{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168541,"rows_kept":168541,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764720000739,0.68,138.76,138.7,2.88506617]
["bitfinex","SOLUSD",1764720002234,0.68,138.76,138.7,11.69501109]
["bitfinex","SOLUSD",1764720002437,0.68,138.76,138.7,2.88506617]
["bitfinex","SOLUSD",1764720005045,0.68,138.76,138.65,8.80994492]
["bitfinex","SOLUSD",1764720005352,0.68,138.76,138.68,2.886107]
["bitfinex","SOLUSD",1764720005649,0.68,138.76,138.69,8.80994492]
["bitfinex","SOLUSD",1764720006545,0.68,138.76,138.7,25.23431866]
["bitfinex","SOLUSD",1764720006750,7.88672095,138.76,138.7,25.23431866]
["bitfinex","SOLUSD",1764720007245,0.2,138.78,138.71,8.80994492]
["bitfinex","SOLUSD",1764720007446,0.88,138.78,138.71,8.80994492]
["bitfinex","SOLUSD",1764720007646,0.88,138.78,138.73,8.80994492]
["bitfinex","SOLUSD",1764720007851,0.68,138.77,138.73,8.80994492]
["bitfinex","SOLUSD",1764720008346,0.68,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1764720008532,0.2,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1764720010521,0.2,138.78,138.77,2.8840261]
["bitfinex","SOLUSD",1764720011252,0.2,138.78,138.77,11.69397102]
["bitfinex","SOLUSD",1764720011454,1e-08,138.78,138.77,11.69397102]
["bitfinex","SOLUSD",1764720012437,1e-08,138.78,138.77,18.9001395]
["bitfinex","SOLUSD",1764720014763,0.2,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1764720014970,0.2,138.82,138.8,8.80994492]
["bitfinex","SOLUSD",1764720015634,0.2,138.82,138.81,11.69293169]
["bitfinex","SOLUSD",1764720016030,0.88,138.82,138.81,2.88298677]
["bitfinex","SOLUSD",1764720016333,0.2,138.82,138.81,2.88298677]
["bitfinex","SOLUSD",1764720016557,0.2,138.82,138.81,18.89702361]
["bitfinex","SOLUSD",1764720017471,0.2,138.82,138.81,26.81702361]
["bitfinex","SOLUSD",1764720018032,0.2,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764720018533,0.88,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764720018758,0.88,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1764720019064,0.88,138.84,138.83,16.01299901]
["bitfinex","SOLUSD",1764720019563,0.88,138.84,138.83,18.89598578]
["bitfinex","SOLUSD",1764720019781,0.2,138.84,138.83,18.89598578]
["bitfinex","SOLUSD",1764720019965,1e-08,138.84,138.83,26.81598578]
["bitfinex","SOLUSD",1764720021451,1e-08,138.85,138.83,26.81598578]
["bitfinex","SOLUSD",1764720021677,1e-08,138.85,138.84,8.80994492]
["bitfinex","SOLUSD",1764720022178,1e-08,138.85,138.83,18.00604086]
["bitfinex","SOLUSD",1764720022179,1e-08,138.85,138.83,10.08604086]
["bitfinex","SOLUSD",1764720022364,0.68000001,138.85,138.83,10.08604086]
["bitfinex","SOLUSD",1764720023677,0.68000001,138.85,138.83,2.88298677]
["bitfinex","SOLUSD",1764720023849,0.68000001,138.85,138.81,7.20391833]
["bitfinex","SOLUSD",1764720024782,7.88202209,138.85,138.8,7.204422]
["bitfinex","SOLUSD",1764720024955,7.88202209,138.85,138.79,18.01216679]
["bitfinex","SOLUSD",1764720025155,0.68,138.84,138.79,18.01216679]
["bitfinex","SOLUSD",1764720025465,0.68,138.84,138.79,36.02433358]
["bitfinex","SOLUSD",1764720027380,0.68,138.84,138.8,8.80994492]
["bitfinex","SOLUSD",1764720028786,0.68,138.84,138.81,7.20100317]
["bitfinex","SOLUSD",1764720029679,0.68,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764720029879,0.68,138.84,138.82,25.2125054]
["bitfinex","SOLUSD",1764720030186,0.68,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764720032198,0.68,138.84,138.81,25.21066892]
["bitfinex","SOLUSD",1764720032199,0.68,138.84,138.81,7.2039058]
["bitfinex","SOLUSD",1764720034098,0.68,138.84,138.79,25.21763498]
["bitfinex","SOLUSD",1764720034281,0.68,138.84,138.8,7.20169061]
["bitfinex","SOLUSD",1764720035099,0.68,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1764720035602,0.68,138.84,138.79,25.21795518]
["bitfinex","SOLUSD",1764720036299,0.68,138.84,138.71,0.71]
["bitfinex","SOLUSD",1764720036497,0.68,138.84,138.73,7.94000001]
["bitfinex","SOLUSD",1764720036791,8.80994492,138.83,138.73,7.94000001]
["bitfinex","SOLUSD",1764720036991,16.74994493,138.83,138.73,7.94000001]
["bitfinex","SOLUSD",1764720037166,0.67,138.82,138.73,7.94000001]
["bitfinex","SOLUSD",1764720037591,7.20409192,138.81,138.74,25.22704338]
["bitfinex","SOLUSD",1764720037971,0.67,138.8,138.74,25.22704338]
["bitfinex","SOLUSD",1764720038999,7.87483427,138.8,138.74,25.22704338]
["bitfinex","SOLUSD",1764720039393,0.67,138.79,138.74,25.22704338]
["bitfinex","SOLUSD",1764720040267,7.87513999,138.79,138.74,25.22704338]
["bitfinex","SOLUSD",1764720040693,0.67,138.78,138.74,25.22704338]
["bitfinex","SOLUSD",1764720041873,0.67,138.78,138.74,18.0193167]
["bitfinex","SOLUSD",1764720044479,0.67,138.78,138.75,8.80994492]
["bitfinex","SOLUSD",1764720045894,0.67,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1764720047415,0.72,138.79,138.76,25.22340731]
["bitfinex","SOLUSD",1764720048279,0.72,138.79,138.76,25.90340731]
["bitfinex","SOLUSD",1764720051411,0.72,138.81,138.78,25.21977229]
["bitfinex","SOLUSD",1764720056706,0.72,138.82,138.79,9.48994492]
["bitfinex","SOLUSD",1764720057297,0.72,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764720058321,0.72,138.82,138.79,9.48994492]
["bitfinex","SOLUSD",1764720058493,0.72,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1764720058697,0.72,138.84,138.8,7.88461095]
["bitfinex","SOLUSD",1764720058914,0.72,138.83,138.8,24.19347495]
["bitfinex","SOLUSD",1764720059122,0.72,138.84,138.81,0.68]
["bitfinex","SOLUSD",1764720059423,0.72000001,138.85,138.81,0.68]
["bitfinex","SOLUSD",1764720060014,1e-08,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764720060417,0.72000001,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764720060611,0.72,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764720060798,0.72,138.84,138.8,16.308864]
["bitfinex","SOLUSD",1764720061000,0.72,138.84,138.79,8.80994492]
["bitfinex","SOLUSD",1764720061191,0.72,138.84,138.77,16.01594012]
["bitfinex","SOLUSD",1764720061397,0.72,138.84,138.77,8.80994492]
["bitfinex","SOLUSD",1764720061596,0.72,138.84,138.77,7.20610437]
["bitfinex","SOLUSD",1764720061798,0.72,138.84,138.76,7.886184]
["bitfinex","SOLUSD",1764720062115,0.72,138.84,138.76,7.206184]
["bitfinex","SOLUSD",1764720062314,0.72,138.84,138.76,23.515048]
["bitfinex","SOLUSD",1764720062517,0.72,138.84,138.77,8.80994492]
["bitfinex","SOLUSD",1764720062705,7.94,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764720063204,0.72,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764720063403,0.72000001,138.85,138.81,16.308864]
["bitfinex","SOLUSD",1764720064502,1e-08,138.85,138.82,16.988864]
["bitfinex","SOLUSD",1764720064820,0.72000001,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764720065904,0.72000001,138.85,138.82,25.2114281]
["bitfinex","SOLUSD",1764720068825,1e-08,138.85,138.83,0.68]
["bitfinex","SOLUSD",1764720069526,1e-08,138.85,138.84,25.11880892]
["bitfinex","SOLUSD",1764720069926,1e-08,138.85,138.84,33.00134421]
["bitfinex","SOLUSD",1764720075639,1e-08,138.85,138.84,33.02134421]
["bitfinex","SOLUSD",1764720076742,0.66000001,138.85,138.84,32.32134421]
["bitfinex","SOLUSD",1764720076916,1e-08,138.85,138.84,32.32134421]
["bitfinex","SOLUSD",1764720077318,1e-08,138.85,138.84,33.02134421]
["bitfinex","SOLUSD",1764720077522,1e-08,138.85,138.84,32.32134421]
["bitfinex","SOLUSD",1764720078136,1e-08,138.85,138.84,23.51139929]
["bitfinex","SOLUSD",1764720078942,1e-08,138.85,138.84,32.32134421]
["bitfinex","SOLUSD",1764720080153,1e-08,138.85,138.84,33.02134421]
["bitfinex","SOLUSD",1764720081450,1e-08,138.85,138.84,40.96134421]
["bitfinex","SOLUSD",1764720082256,1e-08,138.85,138.84,24.65248021]
["bitfinex","SOLUSD",1764720086853,0.86,138.9,138.84,78.6714949]
["bitfinex","SOLUSD",1764720087153,0.86,138.9,138.88,25.11880892]
["bitfinex","SOLUSD",1764720088155,0.86,138.9,138.89,16.00988732]
["bitfinex","SOLUSD",1764720089335,0.2,138.9,138.89,16.00988732]
["bitfinex","SOLUSD",1764720090252,0.2,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1764720090428,0.2,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764720090429,0.86,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764720090629,0.86,138.9,138.86,16.01144283]
["bitfinex","SOLUSD",1764720090829,0.86,138.9,138.86,32.32030683]
["bitfinex","SOLUSD",1764720091256,0.86,138.9,138.86,86.33154115]
["bitfinex","SOLUSD",1764720091627,0.2,138.9,138.89,25.11880892]
["bitfinex","SOLUSD",1764720091833,1e-08,138.9,138.89,25.11880892]
["bitfinex","SOLUSD",1764720092152,1e-08,138.9,138.89,25.81880892]
["bitfinex","SOLUSD",1764720092330,1e-08,138.9,138.89,33.01875132]
["bitfinex","SOLUSD",1764720092532,1e-08,138.92,138.9,9.50994492]
["bitfinex","SOLUSD",1764720092838,1e-08,138.92,138.91,17.46994492]
["bitfinex","SOLUSD",1764720093442,1e-08,138.92,138.91,16.76994492]
["bitfinex","SOLUSD",1764720093660,1e-08,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1764720094256,1e-08,138.92,138.91,16.00885068]
["bitfinex","SOLUSD",1764720095347,0.68000001,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764720096257,1e-08,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764720096458,1e-08,138.92,138.91,16.00885068]
["bitfinex","SOLUSD",1764720098758,0.68,138.96,138.95,16.308864]
["bitfinex","SOLUSD",1764720099867,0.68,138.96,138.95,23.50569739]
["bitfinex","SOLUSD",1764720100059,0.2,138.98,138.95,23.50569739]
["bitfinex","SOLUSD",1764720100060,0.2,138.98,138.96,8.80994492]
["bitfinex","SOLUSD",1764720100369,0.2,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764720100548,1e-08,138.99,138.98,25.11880892]
["bitfinex","SOLUSD",1764720100744,1e-08,138.99,138.98,25.82880892]
["bitfinex","SOLUSD",1764720102155,1e-08,138.99,138.98,33.02408881]
["bitfinex","SOLUSD",1764720108471,0.72000001,138.99,138.98,32.31408881]
["bitfinex","SOLUSD",1764720108774,0.72000001,138.99,138.97,16.00551966]
["bitfinex","SOLUSD",1764720117590,1e-08,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764720117982,1e-08,138.99,138.97,16.69551966]
["bitfinex","SOLUSD",1764720118369,1e-08,138.99,138.98,0.69]
["bitfinex","SOLUSD",1764720118569,1e-08,138.99,138.97,16.69551966]
["bitfinex","SOLUSD",1764720118769,1e-08,138.99,138.97,16.00551966]
["bitfinex","SOLUSD",1764720118970,1e-08,138.99,138.98,0.69]
["bitfinex","SOLUSD",1764720119292,1e-08,138.99,138.97,16.69551966]
["bitfinex","SOLUSD",1764720121116,1e-08,138.99,138.98,16.00522481]
["bitfinex","SOLUSD",1764720121469,1e-08,138.99,138.98,16.69522481]
["bitfinex","SOLUSD",1764720121668,1e-08,138.99,138.98,16.00522481]
["bitfinex","SOLUSD",1764720121960,1e-08,138.99,138.98,16.69522481]
["bitfinex","SOLUSD",1764720122182,1e-08,138.99,138.98,16.00522481]
["bitfinex","SOLUSD",1764720131391,0.72000001,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1764720132496,0.72000001,138.99,138.97,7.19576276]
["bitfinex","SOLUSD",1764720134200,7.91491527,138.99,138.91,7.1932728]
["bitfinex","SOLUSD",1764720134378,7.91491527,138.99,138.86,7.20149791]
["bitfinex","SOLUSD",1764720134581,5.4968082,138.98,138.86,43.18796777]
["bitfinex","SOLUSD",1764720134888,25.18529178,138.97,138.89,23.50837943]
["bitfinex","SOLUSD",1764720135083,7.94,138.96,138.89,23.50837943]
["bitfinex","SOLUSD",1764720135311,8.64,138.96,138.89,23.50837943]
["bitfinex","SOLUSD",1764720135519,0.7,138.95,138.85,29.55305428]
["bitfinex","SOLUSD",1764720135674,0.7,138.95,138.86,7.20149791]
["bitfinex","SOLUSD",1764720136007,29.91521021,138.94,138.84,7.20253529]
["bitfinex","SOLUSD",1764720136189,4.79640129,138.93,138.84,7.20253529]
["bitfinex","SOLUSD",1764720136397,5.49640129,138.93,138.84,7.20253529]
["bitfinex","SOLUSD",1764720136698,0.7,138.92,138.83,0.2]
["bitfinex","SOLUSD",1764720136908,25.19617017,138.91,138.83,7.40293549]
["bitfinex","SOLUSD",1764720137079,7.94,138.9,138.83,7.40293549]
["bitfinex","SOLUSD",1764720137280,8.64,138.9,138.83,7.40293549]
["bitfinex","SOLUSD",1764720137482,0.7,138.89,138.83,9.00994492]
["bitfinex","SOLUSD",1764720137805,0.7,138.89,138.83,0.2]
["bitfinex","SOLUSD",1764720137991,7.94,138.88,138.83,0.2]
["bitfinex","SOLUSD",1764720138411,0.7,138.87,138.83,0.2]
["bitfinex","SOLUSD",1764720139000,0.7,138.87,138.83,7.40304125]
["bitfinex","SOLUSD",1764720140189,7.90099524,138.87,138.83,0.2]
["bitfinex","SOLUSD",1764720140597,0.7,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764720141988,8.64,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764720142492,0.7,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764720143505,7.90236662,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764720144013,0.7,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720149210,7.90253529,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720150893,0.7,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720152824,7.90253529,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720158029,0.7,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720158339,16.308864,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764720158340,7.94,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764720158662,0.69,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720162338,0.7,138.87,138.83,8.09299943]
["bitfinex","SOLUSD",1764720162526,8.64,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764720163022,0.7,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764720164639,0.7,138.85,138.83,7.40298855]
["bitfinex","SOLUSD",1764720169836,0.7,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764720170247,7.94,138.86,138.83,8.0930282]
["bitfinex","SOLUSD",1764720170422,7.94,138.85,138.83,8.0930282]
["bitfinex","SOLUSD",1764720170827,7.94,138.85,138.83,7.4030282]
["bitfinex","SOLUSD",1764720171026,0.7,138.89,138.84,0.69]
["bitfinex","SOLUSD",1764720171241,7.94,138.88,138.84,0.69]
["bitfinex","SOLUSD",1764720171427,0.7,138.89,138.84,0.69]
["bitfinex","SOLUSD",1764720171634,7.94,138.88,138.84,0.69]
["bitfinex","SOLUSD",1764720171974,7.94,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764720172253,7.94,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1764720172423,7.94,138.89,138.85,25.89705797]
["bitfinex","SOLUSD",1764720172822,8.64,138.89,138.85,25.89705797]
["bitfinex","SOLUSD",1764720173555,0.7,138.89,138.85,25.89705797]
["bitfinex","SOLUSD",1764720173719,8.64,138.89,138.85,25.89705797]
["bitfinex","SOLUSD",1764720174127,0.7,138.89,138.85,25.89705797]
["bitfinex","SOLUSD",1764720175047,8.64,138.89,138.85,25.89705797]
["bitfinex","SOLUSD",1764720175345,0.7,138.89,138.85,25.89705797]
["bitfinex","SOLUSD",1764720175547,8.64,138.89,138.85,25.89705797]
["bitfinex","SOLUSD",1764720176255,0.7,138.88,138.85,7.89201656]
["bitfinex","SOLUSD",1764720176451,0.7,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764720176452,5.4859371,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764720176639,5.4859371,138.88,138.85,7.89201656]
["bitfinex","SOLUSD",1764720177438,0.7,138.88,138.85,7.89201656]
["bitfinex","SOLUSD",1764720178444,4.80010126,138.87,138.85,7.89201656]
["bitfinex","SOLUSD",1764720178655,0.7,138.88,138.85,7.89201656]
["bitfinex","SOLUSD",1764720178863,4.80017476,138.87,138.85,7.89201656]
["bitfinex","SOLUSD",1764720179153,0.7,138.88,138.85,7.89201656]
["bitfinex","SOLUSD",1764720179356,4.80017703,138.87,138.85,7.89201656]
["bitfinex","SOLUSD",1764720179562,8.64,138.89,138.85,7.89201656]
["bitfinex","SOLUSD",1764720179861,4.8058703,138.88,138.85,7.89201656]
["bitfinex","SOLUSD",1764720180163,4.8058703,138.87,138.85,7.89201656]
["bitfinex","SOLUSD",1764720180335,4.81061894,138.86,138.85,7.89201656]
["bitfinex","SOLUSD",1764720180659,4.81061894,138.86,138.85,16.01196148]
["bitfinex","SOLUSD",1764720180850,7.94,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764720181457,4.80930504,138.88,138.86,9.49994492]
["bitfinex","SOLUSD",1764720181632,4.80529896,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764720181833,0.7,138.88,138.85,7.89201656]
["bitfinex","SOLUSD",1764720182336,4.80586957,138.87,138.83,7.4028361]
["bitfinex","SOLUSD",1764720182558,12.74586957,138.86,138.83,7.4028361]
["bitfinex","SOLUSD",1764720182744,8.64,138.86,138.83,7.4028361]
["bitfinex","SOLUSD",1764720182943,0.7,138.85,138.83,7.4028361]
["bitfinex","SOLUSD",1764720185473,5.50626323,138.85,138.83,7.4028361]
["bitfinex","SOLUSD",1764720186275,0.7,138.85,138.83,7.4028361]
["bitfinex","SOLUSD",1764720187475,7.90207085,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764720187659,4.8047073,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720187860,5.5047073,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720189372,0.7,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720193985,12.70724259,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720195470,37.82605151,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764720195683,47.02244482,138.84,138.75,7.20687635]
["bitfinex","SOLUSD",1764720195989,7.20357297,138.82,138.75,7.20687635]
["bitfinex","SOLUSD",1764720196234,4.8047073,138.81,138.75,7.20687635]
["bitfinex","SOLUSD",1764720196504,12.7447073,138.8,138.75,7.20687635]
["bitfinex","SOLUSD",1764720196792,8.62,138.8,138.75,7.20687635]
["bitfinex","SOLUSD",1764720197086,0.68,138.79,138.75,7.20687635]
["bitfinex","SOLUSD",1764720199184,7.88546892,138.79,138.74,7.20750045]
["bitfinex","SOLUSD",1764720199387,12.68537817,138.79,138.74,7.87750045]
["bitfinex","SOLUSD",1764720199689,0.68,138.78,138.74,7.20750045]
["bitfinex","SOLUSD",1764720199891,7.94,138.77,138.74,7.20750045]
["bitfinex","SOLUSD",1764720200298,8.62,138.77,138.74,7.20750045]
["bitfinex","SOLUSD",1764720200872,0.68,138.76,138.74,7.20750045]
["bitfinex","SOLUSD",1764720202983,0.68,138.76,138.72,16.308864]
["bitfinex","SOLUSD",1764720203204,0.68,138.76,138.71,7.87900482]
["bitfinex","SOLUSD",1764720203787,0.68,138.76,138.71,25.90221871]
["bitfinex","SOLUSD",1764720204091,7.94,138.77,138.72,0.67]
["bitfinex","SOLUSD",1764720204297,0.68,138.76,138.72,0.67]
["bitfinex","SOLUSD",1764720205128,0.68,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764720206404,15.14619103,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764720206405,7.94,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764720207205,7.94,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764720207984,8.62,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764720209311,0.68,138.76,138.72,8.80994492]
["bitfinex","SOLUSD",1764720209496,1.18,138.76,138.72,16.01871077]
["bitfinex","SOLUSD",1764720209897,0.68,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764720210585,0.68,138.75,138.72,7.87876585]
["bitfinex","SOLUSD",1764720212407,0.5,138.76,138.72,7.87876585]
["bitfinex","SOLUSD",1764720212710,1.18,138.76,138.72,7.87876585]
["bitfinex","SOLUSD",1764720213715,1.18,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764720214491,0.5,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764720214811,8.44,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764720215900,8.44,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764720216089,0.7,138.75,138.7,0.2]
["bitfinex","SOLUSD",1764720216284,25.92522521,138.75,138.7,0.2]
["bitfinex","SOLUSD",1764720216691,0.7,138.74,138.7,0.2]
["bitfinex","SOLUSD",1764720216911,7.94,138.73,138.7,7.40972476]
["bitfinex","SOLUSD",1764720217090,7.94,138.73,138.7,8.07972476]
["bitfinex","SOLUSD",1764720217294,8.64,138.73,138.7,8.07972476]
["bitfinex","SOLUSD",1764720218590,8.64,138.73,138.7,7.40972476]
["bitfinex","SOLUSD",1764720220206,0.7,138.72,138.7,7.40972476]
["bitfinex","SOLUSD",1764720220716,7.9074274,138.75,138.71,0.67]
["bitfinex","SOLUSD",1764720221020,7.94,138.74,138.7,7.40972476]
["bitfinex","SOLUSD",1764720221218,7.94,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764720221407,8.64,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764720221814,8.64,138.74,138.7,26.10423809]
["bitfinex","SOLUSD",1764720224227,8.64,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764720224603,7.94,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764720224804,0.7,138.76,138.72,7.92876585]
["bitfinex","SOLUSD",1764720225011,7.94,138.75,138.72,7.92876585]
["bitfinex","SOLUSD",1764720225211,0.5,138.74,138.72,7.92876585]
["bitfinex","SOLUSD",1764720228028,0.5,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764720228221,0.5,138.74,138.72,7.92876585]
["bitfinex","SOLUSD",1764720228532,0.5,138.74,138.72,0.72]
["bitfinex","SOLUSD",1764720229326,0.5,138.74,138.72,7.92826091]
["bitfinex","SOLUSD",1764720229632,1.2,138.74,138.71,7.20907689]
["bitfinex","SOLUSD",1764720229809,1.2,138.74,138.71,7.92907689]
["bitfinex","SOLUSD",1764720230008,0.5,138.74,138.72,0.72]
["bitfinex","SOLUSD",1764720231524,0.5,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1764720232825,0.5,138.74,138.72,7.20854213]
["bitfinex","SOLUSD",1764720234607,0.5,138.74,138.71,21.64651223]
["bitfinex","SOLUSD",1764720234608,0.7,138.73,138.7,3.10329834]
["bitfinex","SOLUSD",1764720234929,0.7,138.73,138.7,3.82329834]
["bitfinex","SOLUSD",1764720235225,0.5,138.74,138.7,3.82329834]
["bitfinex","SOLUSD",1764720235419,1.2,138.74,138.7,3.82329834]
["bitfinex","SOLUSD",1764720235908,8.40782851,138.74,138.7,11.03299711]
["bitfinex","SOLUSD",1764720236727,8.40782851,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764720236929,0.5,138.74,138.71,10.83240132]
["bitfinex","SOLUSD",1764720237638,0.5,138.74,138.71,10.11240132]
["bitfinex","SOLUSD",1764720237811,3.60329834,138.73,138.7,7.40967214]
["bitfinex","SOLUSD",1764720238007,0.7,138.73,138.7,11.03297048]
["bitfinex","SOLUSD",1764720238313,0.7,138.73,138.7,7.40967214]
["bitfinex","SOLUSD",1764720239844,7.90825788,138.73,138.7,7.40967214]
["bitfinex","SOLUSD",1764720240057,3.60329834,138.73,138.7,7.40967214]
["bitfinex","SOLUSD",1764720240338,1.2,138.72,138.7,7.40967214]
["bitfinex","SOLUSD",1764720240518,8.44,138.72,138.7,0.2]
["bitfinex","SOLUSD",1764720240711,5.50645954,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764720244239,15.61904343,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764720245917,21.61601816,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764720246119,15.61904343,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764720246441,21.61601816,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764720247212,15.61904343,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764720250740,12.71574509,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764720250936,15.61904343,138.71,138.7,0.2]
["bitfinex","SOLUSD",1764720252035,15.61904343,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1764720252235,21.61601816,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1764720253142,114.01994492,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1764720253347,2.90329834,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720253646,16.35975788,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720254234,23.57164306,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720258115,12.72834472,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720258443,23.57164306,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720259418,18.76518352,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720261757,7.94,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720262537,10.84329834,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720263665,8.65,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720263973,11.55329834,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720264330,10.84329834,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720264868,7.94,138.66,138.65,0.75]
["bitfinex","SOLUSD",1764720268052,7.94,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720268462,11.55329834,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720268766,7.94,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720268964,10.84329834,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720269562,18.05518352,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720270459,18.76518352,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720275357,15.85188518,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720275671,18.75518352,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720276158,18.05518352,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720276459,7.94,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720276669,10.84329834,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720276844,18.05518352,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720277368,15.15188518,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720277742,7.94,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720277938,7.94,138.66,138.65,0.79]
["bitfinex","SOLUSD",1764720278142,7.94,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720278838,15.15188518,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720281034,18.75518352,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720281238,23.54633178,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720282939,29.53764998,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720284969,32.44094832,138.66,138.65,0.1]
["bitfinex","SOLUSD",1764720285281,29.54184743,138.66,138.64,0.1]
["bitfinex","SOLUSD",1764720285589,112.8844466,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764720286870,126.09236758,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764720287164,120.09685193,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764720287371,126.09236758,138.65,138.64,0.1]
["bitfinex","SOLUSD",1764720287540,126.09236758,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764720287541,40.80452992,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764720287746,34.80901427,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764720287946,55.21767087,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764720288354,16.308864,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764720288548,21.10001226,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764720288763,32.6333106,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764720289154,39.84675646,138.63,138.62,0.1]
["bitfinex","SOLUSD",1764720290372,39.84675646,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764720290551,8.3844466,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764720291056,15.59841283,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764720291276,15.59841283,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764720291469,21.59650122,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764720292380,120.09841283,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764720292682,128.90835775,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764720292892,136.89680985,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764720293073,139.78646128,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764720293379,131.79800918,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764720293558,139.78646128,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764720294292,139.73800918,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1764720295293,19.21216234,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720295455,31.9433106,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720295654,32.6333106,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720295876,30.68008749,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720296180,32.6333106,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720296392,34.27973438,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720297075,41.49526219,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720301072,33.55526219,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720301558,41.49526219,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720302389,33.55526219,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720302583,41.49526219,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1764720304972,72.89374876,138.59,138.56,0.1]
["bitfinex","SOLUSD",1764720305176,9.09944424,138.57,138.56,0.1]
["bitfinex","SOLUSD",1764720305372,22.5205925,138.57,138.56,0.1]
["bitfinex","SOLUSD",1764720306679,22.5205925,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720306887,32.62764842,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720311994,32.64764842,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720312571,14.89820418,138.57,138.56,0.72000001]
["bitfinex","SOLUSD",1764720312777,19.72629136,138.57,138.56,0.72000001]
["bitfinex","SOLUSD",1764720313171,19.72629136,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720313496,12.50972212,138.57,138.56,0.72000001]
["bitfinex","SOLUSD",1764720313801,19.72629136,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720316781,19.72629136,138.57,138.56,0.72000001]
["bitfinex","SOLUSD",1764720318199,12.50972212,138.57,138.56,0.72000001]
["bitfinex","SOLUSD",1764720318582,4.54972212,138.57,138.56,0.72000001]
["bitfinex","SOLUSD",1764720318789,12.50972212,138.57,138.56,0.72000001]
["bitfinex","SOLUSD",1764720319590,7.96,138.57,138.56,0.72000001]
["bitfinex","SOLUSD",1764720320299,12.50972212,138.57,138.56,0.72000001]
["bitfinex","SOLUSD",1764720322514,19.72629136,138.57,138.56,0.72000001]
["bitfinex","SOLUSD",1764720322720,19.72629136,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720323214,25.23501586,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720323411,41.54387986,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720324510,46.09360198,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720324806,41.54387986,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720325386,46.09360198,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720325785,41.54387986,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720326281,46.09360198,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764720328117,25.11880892,138.53,138.46,2.890069]
["bitfinex","SOLUSD",1764720328336,25.11880892,138.53,138.31,36.49816755]
["bitfinex","SOLUSD",1764720328337,16.308864,138.44,138.4,0.72]
["bitfinex","SOLUSD",1764720328641,17.33844662,138.43,138.37,0.72]
["bitfinex","SOLUSD",1764720328844,18.05844662,138.43,138.37,0.72]
["bitfinex","SOLUSD",1764720329192,18.05844662,138.43,138.35,16.308864]
["bitfinex","SOLUSD",1764720329506,25.28231427,138.43,138.37,0.72]
["bitfinex","SOLUSD",1764720329894,25.28231427,138.43,138.38,0.72]
["bitfinex","SOLUSD",1764720330609,43.34198341,138.43,138.38,0.72]
["bitfinex","SOLUSD",1764720330944,4.54972212,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764720331091,12.54972212,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764720331293,8.0,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764720332805,12.54972212,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764720333533,19.77567775,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764720334095,8.0,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764720334815,12.54972212,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764720335011,8.0,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764720335540,12.54972212,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764720335723,12.54972212,138.39,138.35,7.22768593]
["bitfinex","SOLUSD",1764720335932,12.54972212,138.39,138.34,25.11880892]
["bitfinex","SOLUSD",1764720335933,4.54972212,138.38,138.36,0.7]
["bitfinex","SOLUSD",1764720338550,4.54972212,138.37,138.36,0.7]
["bitfinex","SOLUSD",1764720338884,4.54972212,138.37,138.34,0.7]
["bitfinex","SOLUSD",1764720339147,8.0,138.36,138.34,0.7]
["bitfinex","SOLUSD",1764720340310,15.89752584,138.36,138.32,16.308864]
["bitfinex","SOLUSD",1764720340511,4.54972212,138.35,138.33,0.7]
["bitfinex","SOLUSD",1764720340747,4.54972212,138.37,138.33,0.7]
["bitfinex","SOLUSD",1764720340911,8.0,138.36,138.33,0.7]
["bitfinex","SOLUSD",1764720341311,8.0,138.35,138.33,0.7]
["bitfinex","SOLUSD",1764720342130,8.0,138.35,138.33,7.92902865]
["bitfinex","SOLUSD",1764720342324,8.0,138.35,138.33,0.7]
["bitfinex","SOLUSD",1764720342526,8.0,138.35,138.34,0.71]
["bitfinex","SOLUSD",1764720344157,8.0,138.35,138.32,7.93957248]
["bitfinex","SOLUSD",1764720344544,8.0,138.35,138.33,0.71]
["bitfinex","SOLUSD",1764720344752,7.227524,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764720344940,8.0,138.35,138.33,0.71]
["bitfinex","SOLUSD",1764720346660,18.76361808,138.4,138.33,5.25972212]
["bitfinex","SOLUSD",1764720346862,12.54972212,138.39,138.33,5.25972212]
["bitfinex","SOLUSD",1764720347164,4.54972212,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764720347755,12.54972212,138.39,138.34,7.93829026]
["bitfinex","SOLUSD",1764720348051,4.54972212,138.38,138.34,7.93829026]
["bitfinex","SOLUSD",1764720348254,4.54972212,138.38,138.35,0.71]
["bitfinex","SOLUSD",1764720348462,0.7,138.42,138.35,0.71]
["bitfinex","SOLUSD",1764720348641,4.54972212,138.4,138.35,0.71]
["bitfinex","SOLUSD",1764720349136,4.54972212,138.4,138.35,5.25972212]
["bitfinex","SOLUSD",1764720349337,5.24972212,138.4,138.36,0.71]
["bitfinex","SOLUSD",1764720349957,7.22595563,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764720350130,7.22595563,138.39,138.36,7.93746309]
["bitfinex","SOLUSD",1764720350131,8.0,138.38,138.36,7.93746309]
["bitfinex","SOLUSD",1764720352742,8.0,138.38,138.36,12.48718521]
["bitfinex","SOLUSD",1764720352948,8.0,138.38,138.36,11.77718521]
["bitfinex","SOLUSD",1764720353152,18.75870687,138.44,138.37,0.71]
["bitfinex","SOLUSD",1764720353355,13.24972212,138.43,138.38,4.54972212]
["bitfinex","SOLUSD",1764720353901,5.24972212,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764720354177,4.54972212,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764720354343,8.0,138.4,138.38,0.71]
["bitfinex","SOLUSD",1764720355370,20.47516576,138.4,138.36,0.71]
["bitfinex","SOLUSD",1764720355743,15.92544364,138.4,138.36,12.48722377]
["bitfinex","SOLUSD",1764720356071,8.0,138.4,138.36,12.48712165]
["bitfinex","SOLUSD",1764720356262,8.0,138.4,138.37,0.71]
["bitfinex","SOLUSD",1764720356772,15.22548217,138.4,138.37,0.71]
["bitfinex","SOLUSD",1764720358452,8.0,138.4,138.37,10.85463467]
["bitfinex","SOLUSD",1764720358860,8.0,138.4,138.38,0.71]
["bitfinex","SOLUSD",1764720359969,7.22502256,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764720360178,27.15044424,138.44,138.39,7.22595563]
["bitfinex","SOLUSD",1764720360348,8.0,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1764720360549,8.7,138.43,138.39,7.93595563]
["bitfinex","SOLUSD",1764720360851,3.61802759,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764720361070,3.61802759,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764720361403,8.0,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764720361580,11.61802759,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764720361772,7.22438953,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764720362387,25.28536337,138.42,138.36,7.22750886]
["bitfinex","SOLUSD",1764720362553,2.91802759,138.4,138.36,0.71]
["bitfinex","SOLUSD",1764720362755,8.0,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764720363784,7.22647781,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764720364078,15.22614621,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764720364681,8.0,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764720365380,8.0,138.38,138.35,10.14600304]
["bitfinex","SOLUSD",1764720365566,8.0,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764720365758,8.0,138.37,138.36,10.85554999]
["bitfinex","SOLUSD",1764720365960,8.0,138.37,138.36,10.14554999]
["bitfinex","SOLUSD",1764720366167,0.7,138.44,138.37,8.80994492]
["bitfinex","SOLUSD",1764720366366,8.0,138.43,138.39,2.91802759]
["bitfinex","SOLUSD",1764720366866,8.0,138.43,138.4,3.62802759]
["bitfinex","SOLUSD",1764720367066,2.91802759,138.44,138.4,0.71]
["bitfinex","SOLUSD",1764720367287,8.0,138.43,138.4,0.71]
["bitfinex","SOLUSD",1764720367465,3.61802759,138.44,138.4,0.71]
["bitfinex","SOLUSD",1764720367981,10.84184842,138.44,138.4,0.71]
["bitfinex","SOLUSD",1764720368174,8.0,138.43,138.4,0.71]
["bitfinex","SOLUSD",1764720368762,10.84184842,138.44,138.4,0.71]
["bitfinex","SOLUSD",1764720368962,0.7,138.43,138.39,7.22559208]
["bitfinex","SOLUSD",1764720369176,8.0,138.42,138.39,7.93559208]
["bitfinex","SOLUSD",1764720369483,8.0,138.41,138.39,7.93559208]
["bitfinex","SOLUSD",1764720369984,8.0,138.41,138.39,7.22559208]
["bitfinex","SOLUSD",1764720370169,8.0,138.41,138.4,0.71]
["bitfinex","SOLUSD",1764720371274,8.0,138.41,138.37,25.11880892]
["bitfinex","SOLUSD",1764720371583,8.0,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764720371959,8.0,138.41,138.38,7.93623945]
["bitfinex","SOLUSD",1764720372168,12.79969774,138.4,138.38,10.85426704]
["bitfinex","SOLUSD",1764720372367,12.79969774,138.4,138.39,0.69]
["bitfinex","SOLUSD",1764720372368,8.0,138.4,138.39,0.69]
["bitfinex","SOLUSD",1764720372657,12.79976897,138.4,138.39,0.69]
["bitfinex","SOLUSD",1764720374587,12.79976897,138.4,138.37,23.53570079]
["bitfinex","SOLUSD",1764720374886,4.79976897,138.39,138.37,0.69]
["bitfinex","SOLUSD",1764720375188,4.79976897,138.38,138.35,16.72779079]
["bitfinex","SOLUSD",1764720375479,12.77976897,138.37,138.36,0.69]
["bitfinex","SOLUSD",1764720375659,12.77976897,138.37,138.36,3.60802759]
["bitfinex","SOLUSD",1764720376260,7.98,138.37,138.36,3.60802759]
["bitfinex","SOLUSD",1764720377688,7.98,138.37,138.36,7.9175224]
["bitfinex","SOLUSD",1764720381499,7.98,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1764720381789,7.98,138.37,138.36,7.9175224]
["bitfinex","SOLUSD",1764720382598,7.98,138.37,138.36,10.83554999]
["bitfinex","SOLUSD",1764720384807,3.58802759,138.43,138.36,28.904356]
["bitfinex","SOLUSD",1764720384975,7.98,138.4,138.37,3.60802759]
["bitfinex","SOLUSD",1764720385172,7.98,138.4,138.38,2.91802759]
["bitfinex","SOLUSD",1764720385387,7.98,138.4,138.38,3.60802759]
["bitfinex","SOLUSD",1764720385574,7.98,138.4,138.38,0.69]
["bitfinex","SOLUSD",1764720386182,8.65,138.4,138.36,28.904356]
["bitfinex","SOLUSD",1764720386495,5.47559979,138.39,138.35,19.64557225]
["bitfinex","SOLUSD",1764720387073,5.47559979,138.39,138.35,18.95557225]
["bitfinex","SOLUSD",1764720387273,5.47559979,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764720388000,0.67,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764720388180,7.98,138.4,138.36,3.60802759]
["bitfinex","SOLUSD",1764720388382,7.98,138.39,138.36,3.60802759]
["bitfinex","SOLUSD",1764720388699,7.98,138.39,138.37,0.69]
["bitfinex","SOLUSD",1764720389394,7.98,138.39,138.37,10.83478193]
["bitfinex","SOLUSD",1764720389607,7.98,138.39,138.37,7.91675434]
["bitfinex","SOLUSD",1764720389774,7.98,138.39,138.37,7.22675434]
["bitfinex","SOLUSD",1764720389974,7.98,138.39,138.37,7.91675434]
["bitfinex","SOLUSD",1764720391886,7.98,138.39,138.37,7.22675434]
["bitfinex","SOLUSD",1764720392502,7.89550273,138.4,138.37,7.22675434]
["bitfinex","SOLUSD",1764720392703,7.98,138.39,138.37,7.22675434]
["bitfinex","SOLUSD",1764720394002,8.65,138.39,138.37,7.22675434]
["bitfinex","SOLUSD",1764720394226,4.81767329,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1764720394509,4.81767329,138.38,138.36,7.9175224]
["bitfinex","SOLUSD",1764720394909,4.81767329,138.38,138.28,57.85343034]
["bitfinex","SOLUSD",1764720395077,8.40570088,138.37,138.32,3.60802759]
["bitfinex","SOLUSD",1764720395397,13.46767329,138.36,138.32,19.91689159]
["bitfinex","SOLUSD",1764720395582,8.65,138.36,138.32,19.91689159]
["bitfinex","SOLUSD",1764720396102,8.65,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1764720396515,8.65,138.36,138.33,7.91908985]
["bitfinex","SOLUSD",1764720397006,8.65,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1764720397816,8.65,138.36,138.33,7.91908985]
["bitfinex","SOLUSD",1764720399014,8.65,138.36,138.33,10.83711744]
["bitfinex","SOLUSD",1764720401721,8.65,138.36,138.35,2.91802759]
["bitfinex","SOLUSD",1764720401722,7.98,138.36,138.35,2.91802759]
["bitfinex","SOLUSD",1764720402192,7.98,138.36,138.34,0.69]
["bitfinex","SOLUSD",1764720402398,8.65,138.36,138.33,10.14711744]
["bitfinex","SOLUSD",1764720402819,8.65,138.36,138.33,10.86711744]
["bitfinex","SOLUSD",1764720403016,8.65,138.36,138.33,7.94908985]
["bitfinex","SOLUSD",1764720403199,8.65,138.36,138.33,10.86711744]
["bitfinex","SOLUSD",1764720403402,7.98,138.36,138.33,10.86711744]
["bitfinex","SOLUSD",1764720403694,7.98,138.36,138.34,3.63802759]
["bitfinex","SOLUSD",1764720403919,7.98,138.36,138.35,2.91802759]
["bitfinex","SOLUSD",1764720404114,7.98,138.36,138.35,3.63802759]
["bitfinex","SOLUSD",1764720404425,7.98,138.38,138.35,12.44797251]
["bitfinex","SOLUSD",1764720404718,7.98,138.38,138.36,3.63802759]
["bitfinex","SOLUSD",1764720405087,0.67,138.42,138.37,3.63802759]
["bitfinex","SOLUSD",1764720405292,0.67,138.41,138.37,10.86452304]
["bitfinex","SOLUSD",1764720405588,8.65,138.41,138.37,7.94649545]
["bitfinex","SOLUSD",1764720406289,0.67,138.4,138.37,7.94649545]
["bitfinex","SOLUSD",1764720406794,0.67,138.4,138.37,7.22649545]
["bitfinex","SOLUSD",1764720407299,7.89548365,138.4,138.36,7.22736536]
["bitfinex","SOLUSD",1764720407607,12.70966784,138.4,138.36,7.22736536]
["bitfinex","SOLUSD",1764720407812,0.67,138.39,138.36,7.22736536]
["bitfinex","SOLUSD",1764720408017,0.67,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764720408707,0.67,138.4,138.37,7.94692961]
["bitfinex","SOLUSD",1764720409423,12.71010088,138.4,138.37,7.22692961]
["bitfinex","SOLUSD",1764720409714,7.89543493,138.4,138.37,7.22692961]
["bitfinex","SOLUSD",1764720410215,5.48526897,138.4,138.37,7.94692961]
["bitfinex","SOLUSD",1764720412204,0.67,138.4,138.37,7.94692961]
["bitfinex","SOLUSD",1764720415403,5.48732235,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764720415605,0.67,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764720415916,0.67,138.4,138.36,16.75746732]
["bitfinex","SOLUSD",1764720416122,5.48721272,138.4,138.36,16.03746732]
["bitfinex","SOLUSD",1764720416326,5.48721272,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764720416717,0.67,138.39,138.35,19.94689159]
["bitfinex","SOLUSD",1764720416907,0.67,138.39,138.35,19.22689159]
["bitfinex","SOLUSD",1764720417105,0.67,138.39,138.35,19.94689159]
["bitfinex","SOLUSD",1764720417732,0.67,138.39,138.36,7.94741937]
["bitfinex","SOLUSD",1764720418824,0.67,138.39,138.36,7.22741937]
["bitfinex","SOLUSD",1764720419005,7.89595892,138.39,138.36,7.22741937]
["bitfinex","SOLUSD",1764720419703,0.67,138.39,138.36,7.22741937]
["bitfinex","SOLUSD",1764720420503,8.65,138.38,138.35,7.22788358]
["bitfinex","SOLUSD",1764720420704,8.65,138.38,138.34,20.59802343]
["bitfinex","SOLUSD",1764720421015,0.67,138.37,138.34,20.59802343]
["bitfinex","SOLUSD",1764720421408,8.65,138.38,138.34,21.31802343]
["bitfinex","SOLUSD",1764720421643,7.98,138.38,138.35,5.27970886]
["bitfinex","SOLUSD",1764720421942,8.65,138.38,138.35,5.27970886]
["bitfinex","SOLUSD",1764720422225,7.98,138.38,138.34,21.31802343]
["bitfinex","SOLUSD",1764720422445,0.67,138.37,138.34,20.59802343]
["bitfinex","SOLUSD",1764720423409,0.67,138.37,138.34,21.31802343]
["bitfinex","SOLUSD",1764720424402,12.45678748,138.37,138.32,4.55970886]
["bitfinex","SOLUSD",1764720424605,12.45678748,138.37,138.32,8.80994492]
["bitfinex","SOLUSD",1764720424806,0.67,138.36,138.31,21.58857286]
["bitfinex","SOLUSD",1764720425110,7.98,138.35,138.31,21.58857286]
["bitfinex","SOLUSD",1764720425316,7.98,138.35,138.31,5.27970886]
["bitfinex","SOLUSD",1764720425515,0.67,138.34,138.32,11.78905376]
["bitfinex","SOLUSD",1764720425715,8.65,138.35,138.32,11.78905376]
["bitfinex","SOLUSD",1764720426532,0.67,138.34,138.32,11.78905376]
["bitfinex","SOLUSD",1764720427338,7.98,138.35,138.32,11.78905376]
["bitfinex","SOLUSD",1764720427544,0.67,138.34,138.32,4.55970886]
["bitfinex","SOLUSD",1764720428242,0.67,138.34,138.32,11.78917201]
["bitfinex","SOLUSD",1764720429221,0.67,138.34,138.31,13.36965378]
["bitfinex","SOLUSD",1764720429523,0.67,138.34,138.31,11.78978531]
["bitfinex","SOLUSD",1764720429718,7.89859004,138.34,138.31,11.78978531]
["bitfinex","SOLUSD",1764720430224,0.67,138.33,138.31,11.78978531]
["bitfinex","SOLUSD",1764720433648,0.67,138.33,138.31,7.23007645]
["bitfinex","SOLUSD",1764720433945,0.67,138.33,138.31,11.78978531]
["bitfinex","SOLUSD",1764720434646,0.67,138.33,138.32,4.55970886]
["bitfinex","SOLUSD",1764720434854,0.67,138.33,138.31,11.78978531]
["bitfinex","SOLUSD",1764720439632,0.7,138.33,138.31,11.78978531]
["bitfinex","SOLUSD",1764720440636,8.68,138.35,138.31,12.46978531]
["bitfinex","SOLUSD",1764720440846,0.7,138.34,138.31,12.46978531]
["bitfinex","SOLUSD",1764720441050,0.7,138.34,138.32,4.55970886]
["bitfinex","SOLUSD",1764720443651,0.7,138.34,138.31,7.23007645]
["bitfinex","SOLUSD",1764720443836,0.7,138.34,138.31,11.78978531]
["bitfinex","SOLUSD",1764720444027,0.7,138.34,138.31,7.23007645]
["bitfinex","SOLUSD",1764720446853,0.7,138.34,138.31,11.78978531]
["bitfinex","SOLUSD",1764720448256,0.7,138.34,138.31,7.23007645]
["bitfinex","SOLUSD",1764720451960,0.7,138.34,138.31,11.78978531]
["bitfinex","SOLUSD",1764720452555,0.2,138.34,138.31,11.78978531]
["bitfinex","SOLUSD",1764720452746,0.2,138.34,138.31,12.46978531]
["bitfinex","SOLUSD",1764720453257,7.4286129,138.34,138.31,7.23007645]
["bitfinex","SOLUSD",1764720453442,11.98832176,138.34,138.3,7.23045357]
["bitfinex","SOLUSD",1764720453757,11.78832176,138.34,138.3,7.23045357]
["bitfinex","SOLUSD",1764720453971,7.2286129,138.34,138.3,12.47016243]
["bitfinex","SOLUSD",1764720454662,0.69,138.33,138.3,12.47016243]
["bitfinex","SOLUSD",1764720454841,7.91912673,138.33,138.29,7.95097651]
["bitfinex","SOLUSD",1764720455157,7.91912673,138.33,138.29,12.51068537]
["bitfinex","SOLUSD",1764720455335,0.69,138.32,138.29,12.51068537]
["bitfinex","SOLUSD",1764720455741,0.69,138.32,138.3,4.55970886]
["bitfinex","SOLUSD",1764720456063,0.69,138.32,138.3,11.79027323]
["bitfinex","SOLUSD",1764720457948,8.67,138.32,138.3,11.79027323]
["bitfinex","SOLUSD",1764720458636,8.67,138.32,138.3,12.51027323]
["bitfinex","SOLUSD",1764720459157,7.98,138.32,138.3,7.95056437]
["bitfinex","SOLUSD",1764720459362,8.67,138.32,138.3,12.51027323]
["bitfinex","SOLUSD",1764720459738,7.98,138.32,138.3,12.51027323]
["bitfinex","SOLUSD",1764720459938,7.98,138.32,138.31,5.27970886]
["bitfinex","SOLUSD",1764720461067,7.98,138.32,138.31,12.50984406]
["bitfinex","SOLUSD",1764720461654,8.67,138.34,138.31,12.50984406]
["bitfinex","SOLUSD",1764720462264,8.67,138.34,138.32,4.55970886]
["bitfinex","SOLUSD",1764720462566,8.67,138.34,138.31,12.45984406]
["bitfinex","SOLUSD",1764720466249,8.67,138.34,138.31,7.9001352]
["bitfinex","SOLUSD",1764720466576,8.67,138.34,138.31,12.45984406]
["bitfinex","SOLUSD",1764720467167,0.69,138.34,138.31,12.45984406]
["bitfinex","SOLUSD",1764720467367,13.4875828,138.34,138.31,12.45984406]
["bitfinex","SOLUSD",1764720467551,8.67,138.34,138.31,12.45984406]
["bitfinex","SOLUSD",1764720468250,8.65,138.34,138.31,12.45984406]
["bitfinex","SOLUSD",1764720468446,7.98,138.34,138.31,11.78984406]
["bitfinex","SOLUSD",1764720468775,7.89721306,138.37,138.33,4.55970886]
["bitfinex","SOLUSD",1764720468957,7.98,138.35,138.33,4.55970886]
["bitfinex","SOLUSD",1764720469155,7.98,138.35,138.33,5.22970886]
["bitfinex","SOLUSD",1764720469355,7.98,138.35,138.34,0.67]
["bitfinex","SOLUSD",1764720470351,7.98,138.35,138.34,12.45827615]
["bitfinex","SOLUSD",1764720472552,7.98,138.35,138.34,7.89856729]
["bitfinex","SOLUSD",1764720472764,7.98,138.35,138.34,12.45827615]
["bitfinex","SOLUSD",1764720474973,7.98,138.35,138.34,24.24394869]
["bitfinex","SOLUSD",1764720476882,7.98,138.35,138.34,12.45827615]
["bitfinex","SOLUSD",1764720477374,7.98,138.35,138.34,20.43827615]
["bitfinex","SOLUSD",1764720478087,0.67,138.4,138.35,8.80994492]
["bitfinex","SOLUSD",1764720478290,4.82046462,138.39,138.36,4.55970886]
["bitfinex","SOLUSD",1764720478593,4.82046462,138.39,138.36,10.81497816]
["bitfinex","SOLUSD",1764720478783,5.49046462,138.39,138.36,10.81497816]
["bitfinex","SOLUSD",1764720479085,5.49046462,138.39,138.36,7.89700894]
["bitfinex","SOLUSD",1764720479474,0.67,138.39,138.36,10.81497816]
["bitfinex","SOLUSD",1764720479873,0.67,138.39,138.36,20.95806445]
["bitfinex","SOLUSD",1764720480375,0.67,138.39,138.36,20.28806445]
["bitfinex","SOLUSD",1764720480588,8.63,138.4,138.37,3.58796922]
["bitfinex","SOLUSD",1764720481269,7.96,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764720481477,8.63,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764720481681,7.96,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764720482393,8.63,138.4,138.37,3.58796922]
["bitfinex","SOLUSD",1764720482580,8.63,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764720483962,0.67,138.39,138.36,34.34933613]
["bitfinex","SOLUSD",1764720484164,3.58796922,138.39,138.34,7.22838961]
["bitfinex","SOLUSD",1764720484366,3.58796922,138.39,138.33,0.67]
["bitfinex","SOLUSD",1764720484367,2.91796922,138.38,138.33,10.81686573]
["bitfinex","SOLUSD",1764720484569,7.96,138.37,138.33,10.81686573]
["bitfinex","SOLUSD",1764720484770,0.67,138.39,138.36,2.91796922]
["bitfinex","SOLUSD",1764720484993,0.67,138.38,138.36,2.91796922]
["bitfinex","SOLUSD",1764720485288,0.67,138.38,138.34,2.91796922]
["bitfinex","SOLUSD",1764720485670,7.96,138.39,138.35,3.58796922]
["bitfinex","SOLUSD",1764720485867,13.06120949,138.4,138.36,2.91796922]
["bitfinex","SOLUSD",1764720485868,7.96,138.38,138.36,2.91796922]
["bitfinex","SOLUSD",1764720486179,10.14324027,138.4,138.36,10.81514613]
["bitfinex","SOLUSD",1764720486363,8.63,138.39,138.36,10.81514613]
["bitfinex","SOLUSD",1764720486768,8.63,138.39,138.35,34.37839655]
["bitfinex","SOLUSD",1764720486769,0.67,138.38,138.35,10.14589208]
["bitfinex","SOLUSD",1764720487095,0.67,138.38,138.36,2.91796922]
["bitfinex","SOLUSD",1764720487284,0.67,138.38,138.35,10.81589208]
["bitfinex","SOLUSD",1764720488065,0.67,138.38,138.36,2.91796922]
["bitfinex","SOLUSD",1764720488466,0.67,138.38,138.35,10.81589208]
["bitfinex","SOLUSD",1764720490103,0.67,138.38,138.36,2.91796922]
["bitfinex","SOLUSD",1764720490484,0.67,138.38,138.36,3.58796922]
["bitfinex","SOLUSD",1764720490679,8.63,138.39,138.36,3.58796922]
["bitfinex","SOLUSD",1764720491284,7.96,138.39,138.37,0.67]
["bitfinex","SOLUSD",1764720491605,7.96,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1764720491898,8.63,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1764720493899,8.63,138.39,138.37,7.22674621]
["bitfinex","SOLUSD",1764720494202,0.67,138.38,138.34,27.59078059]
["bitfinex","SOLUSD",1764720494383,0.67,138.38,138.36,2.91796922]
["bitfinex","SOLUSD",1764720494700,7.96,138.39,138.37,2.91796922]
["bitfinex","SOLUSD",1764720495202,7.96,138.39,138.37,3.62796922]
["bitfinex","SOLUSD",1764720496607,7.96,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1764720498290,7.96,138.39,138.38,10.14444703]
["bitfinex","SOLUSD",1764720499107,7.89409813,138.43,138.38,10.85444703]
["bitfinex","SOLUSD",1764720499293,7.96,138.42,138.39,2.91796922]
["bitfinex","SOLUSD",1764720499497,8.63,138.42,138.39,3.62796922]
["bitfinex","SOLUSD",1764720500018,0.67,138.41,138.39,2.91796922]
["bitfinex","SOLUSD",1764720500194,0.67,138.41,138.38,7.93647781]
["bitfinex","SOLUSD",1764720500520,0.67,138.41,138.39,2.91796922]
["bitfinex","SOLUSD",1764720502109,8.63,138.42,138.4,2.91796922]
["bitfinex","SOLUSD",1764720502414,0.67,138.41,138.39,10.85374044]
["bitfinex","SOLUSD",1764720502909,0.67,138.41,138.39,10.14374044]
["bitfinex","SOLUSD",1764720503109,0.67,138.41,138.39,10.85374044]
["bitfinex","SOLUSD",1764720503300,0.67,138.41,138.39,10.14374044]
["bitfinex","SOLUSD",1764720504213,0.67,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1764720504388,7.96,138.45,138.43,2.91796922]
["bitfinex","SOLUSD",1764720504802,8.63,138.45,138.43,2.91796922]
["bitfinex","SOLUSD",1764720505313,7.96,138.45,138.43,2.91796922]
["bitfinex","SOLUSD",1764720505492,7.96,138.45,138.44,2.91796922]
["bitfinex","SOLUSD",1764720505701,7.96,138.45,138.43,2.91796922]
["bitfinex","SOLUSD",1764720505899,8.63,138.45,138.43,2.91796922]
["bitfinex","SOLUSD",1764720506291,8.63,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764720506917,7.96,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764720507716,8.63,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1764720507915,7.96,138.45,138.44,10.14131507]
["bitfinex","SOLUSD",1764720508218,7.96,138.45,138.44,10.85131507]
["bitfinex","SOLUSD",1764720508412,7.96,138.45,138.44,10.14131507]
["bitfinex","SOLUSD",1764720508801,0.67,138.47,138.44,10.85131507]
["bitfinex","SOLUSD",1764720509006,0.2,138.49,138.45,12.43791414]
["bitfinex","SOLUSD",1764720509205,2.91796922,138.47,138.43,7.22368845]
["bitfinex","SOLUSD",1764720509412,8.63,138.48,138.43,28.91017415]
["bitfinex","SOLUSD",1764720509615,3.58796922,138.47,138.43,21.6864857]
["bitfinex","SOLUSD",1764720509917,7.89215077,138.47,138.42,10.14216928]
["bitfinex","SOLUSD",1764720510209,10.87796922,138.48,138.43,2.91796922]
["bitfinex","SOLUSD",1764720510210,0.67,138.46,138.43,2.91796922]
["bitfinex","SOLUSD",1764720511012,0.67,138.46,138.43,3.62796922]
["bitfinex","SOLUSD",1764720511717,0.67,138.46,138.42,26.45103328]
["bitfinex","SOLUSD",1764720512016,0.67,138.46,138.43,2.91796922]
["bitfinex","SOLUSD",1764720513618,7.89233388,138.46,138.42,23.53306406]
["bitfinex","SOLUSD",1764720513921,10.14155497,138.44,138.39,10.14369625]
["bitfinex","SOLUSD",1764720514228,10.87796922,138.43,138.39,10.14369625]
["bitfinex","SOLUSD",1764720514408,11.54796922,138.43,138.39,10.14369625]
["bitfinex","SOLUSD",1764720514720,0.67,138.42,138.39,10.14369625]
["bitfinex","SOLUSD",1764720514896,0.67,138.42,138.39,7.22572703]
["bitfinex","SOLUSD",1764720515097,0.67,138.42,138.39,10.14369625]
["bitfinex","SOLUSD",1764720515523,7.89442154,138.42,138.35,18.77944008]
["bitfinex","SOLUSD",1764720515723,7.89442154,138.42,138.38,2.91796922]
["bitfinex","SOLUSD",1764720516025,0.67,138.41,138.38,2.91796922]
["bitfinex","SOLUSD",1764720517417,0.67,138.41,138.38,10.144247]
["bitfinex","SOLUSD",1764720517914,10.81297072,138.41,138.37,7.22677128]
["bitfinex","SOLUSD",1764720518415,0.67,138.4,138.36,7.22732322]
["bitfinex","SOLUSD",1764720518724,7.96,138.39,138.36,2.91796922]
["bitfinex","SOLUSD",1764720518926,7.96,138.39,138.35,31.84340102]
["bitfinex","SOLUSD",1764720519113,0.71,138.38,138.35,10.14593601]
["bitfinex","SOLUSD",1764720520722,0.71,138.38,138.35,2.91796922]
["bitfinex","SOLUSD",1764720521814,0.71,138.38,138.35,10.14585279]
["bitfinex","SOLUSD",1764720523604,0.66,138.38,138.36,2.91796922]
["bitfinex","SOLUSD",1764720523804,0.66,138.38,138.36,10.14525719]
["bitfinex","SOLUSD",1764720524035,0.66,138.38,138.36,7.22728797]
["bitfinex","SOLUSD",1764720524611,0.66,138.38,138.36,10.14525719]
["bitfinex","SOLUSD",1764720525007,7.96,138.39,138.36,10.14525719]
["bitfinex","SOLUSD",1764720525206,7.96,138.39,138.37,3.62796922]
["bitfinex","SOLUSD",1764720525899,7.96,138.39,138.37,0.71]
["bitfinex","SOLUSD",1764720526101,7.96,138.39,138.37,7.22671976]
["bitfinex","SOLUSD",1764720526102,8.62,138.39,138.37,7.22671976]
["bitfinex","SOLUSD",1764720532950,8.62,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764720532951,0.66,138.38,138.36,7.22729578]
["bitfinex","SOLUSD",1764720533321,8.62,138.39,138.36,7.93729578]
["bitfinex","SOLUSD",1764720533829,8.62,138.39,138.37,7.22693733]
["bitfinex","SOLUSD",1764720534352,0.66,138.38,138.36,7.22727943]
["bitfinex","SOLUSD",1764720534845,8.62,138.39,138.36,7.93727943]
["bitfinex","SOLUSD",1764720536441,7.96,138.39,138.36,7.93727943]
["bitfinex","SOLUSD",1764720536643,7.96,138.39,138.36,10.85524865]
["bitfinex","SOLUSD",1764720536644,0.66,138.38,138.36,10.85524865]
["bitfinex","SOLUSD",1764720537742,7.96,138.39,138.36,10.14524865]
["bitfinex","SOLUSD",1764720538044,8.62,138.39,138.36,10.85524865]
["bitfinex","SOLUSD",1764720538851,0.66,138.38,138.36,10.85524865]
["bitfinex","SOLUSD",1764720540435,0.66,138.38,138.36,12.49693386]
["bitfinex","SOLUSD",1764720541945,105.16,138.43,138.37,14.07959935]
["bitfinex","SOLUSD",1764720542144,8.62,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1764720542333,8.62,138.43,138.4,11.78508795]
["bitfinex","SOLUSD",1764720542534,0.66,138.42,138.4,11.78508795]
["bitfinex","SOLUSD",1764720543242,8.62,138.43,138.4,12.49508795]
["bitfinex","SOLUSD",1764720543445,8.62,138.43,138.4,7.93543352]
["bitfinex","SOLUSD",1764720543652,0.66,138.42,138.39,7.22572309]
["bitfinex","SOLUSD",1764720543823,5.21965443,138.42,138.38,7.22631074]
["bitfinex","SOLUSD",1764720544245,0.66,138.41,138.38,7.22631074]
["bitfinex","SOLUSD",1764720544430,0.66,138.41,138.37,11.78642919]
["bitfinex","SOLUSD",1764720544635,0.66,138.41,138.37,12.49642919]
["bitfinex","SOLUSD",1764720545852,7.96,138.4,138.37,12.49642919]
["bitfinex","SOLUSD",1764720546347,8.62,138.4,138.37,12.49642919]
["bitfinex","SOLUSD",1764720547821,8.62,138.4,138.38,4.55965443]
["bitfinex","SOLUSD",1764720548739,8.62,138.4,138.38,11.78568024]
["bitfinex","SOLUSD",1764720549639,7.96,138.4,138.38,12.49568024]
["bitfinex","SOLUSD",1764720550547,7.96,138.4,138.38,11.78568024]
["bitfinex","SOLUSD",1764720550735,7.96,138.4,138.38,12.49568024]
["bitfinex","SOLUSD",1764720550941,8.62,138.4,138.38,11.78568024]
["bitfinex","SOLUSD",1764720551145,7.96,138.4,138.38,11.78568024]
["bitfinex","SOLUSD",1764720551354,7.96,138.4,138.38,12.49568024]
["bitfinex","SOLUSD",1764720551651,8.62,138.4,138.38,11.78568024]
["bitfinex","SOLUSD",1764720551857,7.96,138.4,138.38,12.49568024]
["bitfinex","SOLUSD",1764720552826,7.96,138.4,138.38,11.78568024]
["bitfinex","SOLUSD",1764720553355,8.63,138.4,138.38,11.78568024]
["bitfinex","SOLUSD",1764720556855,8.63,138.4,138.38,7.22602581]
["bitfinex","SOLUSD",1764720558260,7.96,138.4,138.38,5.24965443]
["bitfinex","SOLUSD",1764720558549,7.96,138.4,138.39,0.69]
["bitfinex","SOLUSD",1764720558929,7.96,138.4,138.39,5.24965443]
["bitfinex","SOLUSD",1764720560534,7.96,138.4,138.39,12.47561006]
["bitfinex","SOLUSD",1764720561157,7.96,138.4,138.39,11.78561006]
["bitfinex","SOLUSD",1764720561656,7.96,138.4,138.39,12.47561006]
["bitfinex","SOLUSD",1764720563536,11.78322253,138.44,138.39,12.47561006]
["bitfinex","SOLUSD",1764720563858,12.78401844,138.43,138.4,12.47498276]
["bitfinex","SOLUSD",1764720564096,4.82401844,138.42,138.4,12.47498276]
["bitfinex","SOLUSD",1764720564266,8.63,138.43,138.4,12.47498276]
["bitfinex","SOLUSD",1764720564867,5.49382482,138.42,138.4,11.78498276]
["bitfinex","SOLUSD",1764720566457,8.63,138.43,138.4,12.47498276]
["bitfinex","SOLUSD",1764720567663,8.63,138.43,138.41,4.55965443]
["bitfinex","SOLUSD",1764720568262,8.63,138.43,138.4,30.53856657]
["bitfinex","SOLUSD",1764720569158,8.63,138.43,138.41,0.69]
["bitfinex","SOLUSD",1764720569369,8.63,138.43,138.41,5.24965443]
["bitfinex","SOLUSD",1764720569370,7.96,138.43,138.41,5.24965443]
["bitfinex","SOLUSD",1764720569974,7.89245404,138.46,138.42,5.24965443]
["bitfinex","SOLUSD",1764720570189,4.82226543,138.46,138.43,4.55965443]
["bitfinex","SOLUSD",1764720570474,13.45226543,138.46,138.43,0.69]
["bitfinex","SOLUSD",1764720570642,8.63,138.46,138.43,7.91338481]
["bitfinex","SOLUSD",1764720571244,0.67,138.45,138.43,7.22338481]
["bitfinex","SOLUSD",1764720571471,0.67,138.45,138.43,7.91338481]
["bitfinex","SOLUSD",1764720571651,8.63,138.46,138.43,7.91338481]
["bitfinex","SOLUSD",1764720572170,7.96,138.46,138.43,7.91338481]
["bitfinex","SOLUSD",1764720572472,0.67,138.45,138.43,7.91338481]
["bitfinex","SOLUSD",1764720572654,8.63,138.46,138.43,7.91338481]
["bitfinex","SOLUSD",1764720573155,7.96,138.46,138.43,12.47303924]
["bitfinex","SOLUSD",1764720573362,0.67,138.45,138.43,11.78303924]
["bitfinex","SOLUSD",1764720573540,8.63,138.46,138.43,12.47303924]
["bitfinex","SOLUSD",1764720575267,0.68,138.45,138.41,21.24414403]
["bitfinex","SOLUSD",1764720575475,0.68,138.45,138.42,0.65]
["bitfinex","SOLUSD",1764720575677,0.68,138.45,138.42,5.20965443]
["bitfinex","SOLUSD",1764720576902,7.96,138.46,138.44,4.55965443]
["bitfinex","SOLUSD",1764720577063,8.64,138.46,138.44,4.55965443]
["bitfinex","SOLUSD",1764720577257,8.64,138.46,138.43,12.43352208]
["bitfinex","SOLUSD",1764720577455,0.2,138.49,138.45,4.55965443]
["bitfinex","SOLUSD",1764720577694,0.2,138.53,138.51,16.308864]
["bitfinex","SOLUSD",1764720577895,0.2,138.53,138.52,13.36959935]
["bitfinex","SOLUSD",1764720578067,0.2,138.53,138.52,14.01959935]
["bitfinex","SOLUSD",1764720578253,0.2,138.53,138.52,22.17959935]
["bitfinex","SOLUSD",1764720578958,0.2,138.53,138.52,29.39877347]
["bitfinex","SOLUSD",1764720579186,0.2,138.55,138.54,16.308864]
["bitfinex","SOLUSD",1764720579356,0.2,138.55,138.54,20.86851843]
["bitfinex","SOLUSD",1764720579558,0.2,138.55,138.54,21.51851843]
["bitfinex","SOLUSD",1764720580188,0.2,138.56,138.54,30.32846335]
["bitfinex","SOLUSD",1764720580387,0.2,138.6,138.59,20.86851843]
["bitfinex","SOLUSD",1764720580802,0.88,138.6,138.59,4.55965443]
["bitfinex","SOLUSD",1764720581091,0.2,138.6,138.59,4.55965443]
["bitfinex","SOLUSD",1764720581899,0.2,138.6,138.59,11.77518224]
["bitfinex","SOLUSD",1764720582092,0.2,138.6,138.59,4.55965443]
["bitfinex","SOLUSD",1764720582598,0.2,138.6,138.59,11.77518224]
["bitfinex","SOLUSD",1764720582961,0.2,138.6,138.59,12.43518224]
["bitfinex","SOLUSD",1764720583361,0.2,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1764720583562,0.2,138.6,138.59,12.43518224]
["bitfinex","SOLUSD",1764720585979,0.2,138.6,138.59,21.24512716]
["bitfinex","SOLUSD",1764720586694,1e-08,138.6,138.59,29.20512716]
["bitfinex","SOLUSD",1764720587066,0.69,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764720587272,7.96,138.67,138.65,4.55965443]
["bitfinex","SOLUSD",1764720587472,8.65,138.67,138.65,11.771816]
["bitfinex","SOLUSD",1764720588195,7.96,138.67,138.66,4.55965443]
["bitfinex","SOLUSD",1764720589176,0.2,138.69,138.66,4.55965443]
["bitfinex","SOLUSD",1764720589384,0.89,138.69,138.66,12.43131831]
["bitfinex","SOLUSD",1764720589675,0.2,138.69,138.67,4.55965443]
["bitfinex","SOLUSD",1764720589876,0.2,138.69,138.66,7.87166388]
["bitfinex","SOLUSD",1764720589877,0.2,138.69,138.68,4.55965443]
["bitfinex","SOLUSD",1764720590776,0.89,138.69,138.68,4.55965443]
["bitfinex","SOLUSD",1764720590986,0.2,138.69,138.68,4.55965443]
["bitfinex","SOLUSD",1764720591909,0.2,138.69,138.68,11.77049954]
["bitfinex","SOLUSD",1764720592575,0.2,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1764720592997,0.89,138.69,138.66,16.308864]
["bitfinex","SOLUSD",1764720593302,0.89,138.69,138.67,4.55965443]
["bitfinex","SOLUSD",1764720593675,0.89,138.69,138.66,16.968864]
["bitfinex","SOLUSD",1764720593676,0.2,138.71,138.68,0.66]
["bitfinex","SOLUSD",1764720593871,0.69,138.76,138.68,0.66]
["bitfinex","SOLUSD",1764720593872,0.69,138.76,138.74,16.308864]
["bitfinex","SOLUSD",1764720594184,0.69,138.76,138.72,16.308864]
["bitfinex","SOLUSD",1764720594185,0.69,138.76,138.71,8.80994492]
["bitfinex","SOLUSD",1764720594374,5.24965443,138.76,138.72,8.80994492]
["bitfinex","SOLUSD",1764720594709,4.55965443,138.74,138.69,46.76465657]
["bitfinex","SOLUSD",1764720594915,5.24965443,138.75,138.7,13.36959935]
["bitfinex","SOLUSD",1764720595076,0.69,138.78,138.71,4.55965443]
["bitfinex","SOLUSD",1764720595269,5.24965443,138.77,138.71,4.55965443]
["bitfinex","SOLUSD",1764720595579,0.69,138.77,138.74,4.55965443]
["bitfinex","SOLUSD",1764720595782,0.69,138.77,138.74,11.76700717]
["bitfinex","SOLUSD",1764720596180,0.69,138.77,138.76,4.55965443]
["bitfinex","SOLUSD",1764720596388,8.65,138.79,138.76,4.55965443]
["bitfinex","SOLUSD",1764720596607,0.69,138.78,138.76,4.55965443]
["bitfinex","SOLUSD",1764720597183,0.69,138.78,138.74,25.88666944]
["bitfinex","SOLUSD",1764720597493,0.69,138.78,138.76,4.55965443]
["bitfinex","SOLUSD",1764720597678,0.69,138.78,138.74,25.88666944]
["bitfinex","SOLUSD",1764720597894,0.69,138.78,138.76,7.20651547]
["bitfinex","SOLUSD",1764720598088,0.69,138.78,138.76,11.7661699]
["bitfinex","SOLUSD",1764720598286,7.96,138.79,138.77,4.55965443]
["bitfinex","SOLUSD",1764720598830,0.69,138.78,138.75,16.308864]
["bitfinex","SOLUSD",1764720599025,0.69,138.78,138.71,7.20651547]
["bitfinex","SOLUSD",1764720599197,4.55965443,138.75,138.7,8.80994492]
["bitfinex","SOLUSD",1764720599391,0.69,138.78,138.72,20.86851843]
["bitfinex","SOLUSD",1764720599590,5.24965443,138.77,138.72,20.86851843]
["bitfinex","SOLUSD",1764720599790,0.69,138.76,138.72,23.51758577]
["bitfinex","SOLUSD",1764720600004,5.24965443,138.76,138.72,23.51758577]
["bitfinex","SOLUSD",1764720600194,0.69,138.76,138.72,28.0772402]
["bitfinex","SOLUSD",1764720600400,0.69,138.75,138.72,28.0772402]
["bitfinex","SOLUSD",1764720600816,0.69,138.75,138.72,23.51758577]
["bitfinex","SOLUSD",1764720601114,0.69,138.75,138.72,46.09915484]
["bitfinex","SOLUSD",1764720601642,0.69,138.75,138.72,23.51758577]
["bitfinex","SOLUSD",1764720602717,0.69,138.75,138.72,26.42080047]
["bitfinex","SOLUSD",1764720603614,0.69,138.77,138.73,2.9032147]
["bitfinex","SOLUSD",1764720603921,0.69,138.76,138.74,2.9032147]
["bitfinex","SOLUSD",1764720604520,0.69,138.76,138.73,2.9032147]
["bitfinex","SOLUSD",1764720604816,0.69,138.76,138.72,41.53950041]
["bitfinex","SOLUSD",1764720604994,0.69,138.76,138.73,2.9032147]
["bitfinex","SOLUSD",1764720606522,0.69,138.76,138.72,26.42080047]
["bitfinex","SOLUSD",1764720606703,0.69,138.76,138.73,3.5632147]
["bitfinex","SOLUSD",1764720606903,0.69,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1764720607106,0.69,138.78,138.75,2.9032147]
["bitfinex","SOLUSD",1764720607420,0.69,138.78,138.74,25.88704338]
["bitfinex","SOLUSD",1764720607601,0.69,138.78,138.75,2.9032147]
["bitfinex","SOLUSD",1764720608618,0.69,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1764720608996,0.69,138.78,138.76,10.1099025]
["bitfinex","SOLUSD",1764720610333,0.69,138.78,138.77,2.9032147]
["bitfinex","SOLUSD",1764720610508,34.51705073,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1764720610509,0.69,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1764720610712,0.2,138.83,138.79,2.9032147]
["bitfinex","SOLUSD",1764720610713,0.69,138.82,138.79,2.9032147]
["bitfinex","SOLUSD",1764720612018,0.69,138.82,138.8,2.9032147]
["bitfinex","SOLUSD",1764720612721,0.69,138.82,138.8,10.10737333]
["bitfinex","SOLUSD",1764720614103,0.2,138.83,138.8,7.20415863]
["bitfinex","SOLUSD",1764720614401,0.91,138.83,138.8,7.20415863]
["bitfinex","SOLUSD",1764720614796,0.71,138.82,138.8,7.20415863]
["bitfinex","SOLUSD",1764720615114,0.71,138.82,138.8,2.9032147]
["bitfinex","SOLUSD",1764720615316,0.2,138.83,138.8,2.9032147]
["bitfinex","SOLUSD",1764720615633,0.2,138.83,138.82,2.9032147]
["bitfinex","SOLUSD",1764720616120,0.91,138.83,138.8,2.9032147]
["bitfinex","SOLUSD",1764720616700,0.2,138.83,138.81,3.5932147]
["bitfinex","SOLUSD",1764720617002,0.2,138.83,138.81,2.9032147]
["bitfinex","SOLUSD",1764720617603,0.2,138.83,138.81,7.2039076]
["bitfinex","SOLUSD",1764720617814,0.91,138.83,138.81,7.2039076]
["bitfinex","SOLUSD",1764720618031,0.2,138.83,138.81,10.1071223]
["bitfinex","SOLUSD",1764720619621,0.2,138.83,138.82,2.9032147]
["bitfinex","SOLUSD",1764720619924,0.2,138.83,138.82,10.10678767]
["bitfinex","SOLUSD",1764720620431,0.2,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1764720620635,0.2,138.83,138.82,10.10678767]
["bitfinex","SOLUSD",1764720620937,0.2,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1764720621553,0.2,138.83,138.82,10.10678767]
["bitfinex","SOLUSD",1764720623024,0.2,138.83,138.82,43.85559659]
["bitfinex","SOLUSD",1764720624231,0.2,138.83,138.82,40.95238189]
["bitfinex","SOLUSD",1764720624622,0.2,138.83,138.82,43.85559659]
["bitfinex","SOLUSD",1764720629344,0.71,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1764720629520,0.81,138.89,138.86,2.9032147]
["bitfinex","SOLUSD",1764720629847,0.81,138.89,138.87,2.9032147]
["bitfinex","SOLUSD",1764720630038,0.81,138.89,138.88,2.9032147]
["bitfinex","SOLUSD",1764720630243,0.1,138.89,138.88,10.10367552]
["bitfinex","SOLUSD",1764720630748,0.1,138.89,138.88,19.60362044]
["bitfinex","SOLUSD",1764720631115,0.71,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1764720631331,0.71,138.93,138.9,2.9032147]
["bitfinex","SOLUSD",1764720632217,0.71,138.93,138.9,10.10237049]
["bitfinex","SOLUSD",1764720633257,26.13009897,138.97,138.92,2.9032147]
["bitfinex","SOLUSD",1764720633258,8.14,138.97,138.92,2.9032147]
["bitfinex","SOLUSD",1764720633419,8.14,138.97,138.93,2.9032147]
["bitfinex","SOLUSD",1764720633420,0.71,138.96,138.93,2.9032147]
["bitfinex","SOLUSD",1764720633618,0.71,138.96,138.9,25.8877159]
["bitfinex","SOLUSD",1764720633619,0.71,138.96,138.92,2.9032147]
["bitfinex","SOLUSD",1764720634225,0.71,138.96,138.93,2.9032147]
["bitfinex","SOLUSD",1764720634419,0.71,138.96,138.93,10.10086668]
["bitfinex","SOLUSD",1764720634856,0.71,138.96,138.93,7.19765198]
["bitfinex","SOLUSD",1764720635028,0.71,138.96,138.93,10.10086668]
["bitfinex","SOLUSD",1764720635833,0.71,138.96,138.88,33.05880892]
["bitfinex","SOLUSD",1764720636033,2.9032147,138.91,138.86,10.10471261]
["bitfinex","SOLUSD",1764720636233,2.9032147,138.89,138.83,33.85196935]
["bitfinex","SOLUSD",1764720636450,2.9032147,138.87,138.83,20.90958276]
["bitfinex","SOLUSD",1764720636756,2.9032147,138.88,138.83,7.20305409]
["bitfinex","SOLUSD",1764720637054,0.71,138.91,138.83,26.41513279]
["bitfinex","SOLUSD",1764720637264,2.9032147,138.87,138.83,26.41513279]
["bitfinex","SOLUSD",1764720637459,0.71,138.91,138.83,26.41513279]
["bitfinex","SOLUSD",1764720637767,2.9032147,138.88,138.83,26.41513279]
["bitfinex","SOLUSD",1764720638134,0.71,138.87,138.83,26.41513279]
["bitfinex","SOLUSD",1764720638359,0.71,138.87,138.83,49.00204982]
["bitfinex","SOLUSD",1764720640538,7.5024965,138.87,138.83,32.69318582]
["bitfinex","SOLUSD",1764720641260,0.72,138.86,138.83,32.69318582]
["bitfinex","SOLUSD",1764720641557,6.7924965,138.84,138.78,7.4824965]
["bitfinex","SOLUSD",1764720641735,7.5124965,138.83,138.78,7.4824965]
["bitfinex","SOLUSD",1764720642061,7.5124965,138.83,138.78,13.99795051]
["bitfinex","SOLUSD",1764720642255,7.4824965,138.82,138.78,7.20545401]
["bitfinex","SOLUSD",1764720642435,6.7924965,138.81,138.78,7.20545401]
["bitfinex","SOLUSD",1764720642637,6.7924965,138.79,138.74,25.52113809]
["bitfinex","SOLUSD",1764720642943,0.69,138.78,138.75,23.5160712]
["bitfinex","SOLUSD",1764720643155,0.69,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764720643353,7.4824965,138.78,138.73,14.00074273]
["bitfinex","SOLUSD",1764720643532,0.69,138.78,138.73,25.93886181]
["bitfinex","SOLUSD",1764720643858,15.4424965,138.8,138.75,6.7924965]
["bitfinex","SOLUSD",1764720644035,0.69,138.79,138.75,6.7924965]
["bitfinex","SOLUSD",1764720644234,0.69,138.79,138.75,7.5024965]
["bitfinex","SOLUSD",1764720644563,0.69,138.79,138.76,7.9166878]
["bitfinex","SOLUSD",1764720644744,0.69,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1764720647345,6.7924965,138.78,138.74,7.20723607]
["bitfinex","SOLUSD",1764720647659,14.68763278,138.79,138.74,13.99973257]
["bitfinex","SOLUSD",1764720647859,0.69,138.78,138.74,13.99973257]
["bitfinex","SOLUSD",1764720648166,0.69,138.78,138.75,7.5024965]
["bitfinex","SOLUSD",1764720649350,0.69,138.78,138.74,32.01904927]
["bitfinex","SOLUSD",1764720649556,0.69,138.78,138.74,32.72904927]
["bitfinex","SOLUSD",1764720650243,0.69,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1764720651541,0.69,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764720651746,7.4824965,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764720652144,0.69,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1764720652883,6.7924965,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764720653180,7.4824965,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764720653478,0.69,138.76,138.72,30.30997824]
["bitfinex","SOLUSD",1764720653661,0.69,138.76,138.72,31.01997824]
["bitfinex","SOLUSD",1764720654226,0.69,138.76,138.72,30.30997824]
["bitfinex","SOLUSD",1764720654344,0.69,138.76,138.72,31.01997824]
["bitfinex","SOLUSD",1764720654742,0.69,138.76,138.72,24.22748174]
["bitfinex","SOLUSD",1764720654966,0.69,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764720655566,6.7924965,138.78,138.73,0.71]
["bitfinex","SOLUSD",1764720655749,6.7924965,138.78,138.73,7.5024965]
["bitfinex","SOLUSD",1764720656061,0.69,138.77,138.73,7.5024965]
["bitfinex","SOLUSD",1764720656464,0.69,138.77,138.73,0.71]
["bitfinex","SOLUSD",1764720656666,0.69,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764720657741,0.69,138.78,138.74,32.72953988]
["bitfinex","SOLUSD",1764720657967,0.69,138.77,138.74,25.93704338]
["bitfinex","SOLUSD",1764720658367,0.69,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1764720658981,7.4824965,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764720659160,0.69,138.77,138.73,32.73135831]
["bitfinex","SOLUSD",1764720659362,0.69,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1764720659561,0.69,138.76,138.73,25.93886181]
["bitfinex","SOLUSD",1764720660179,6.7924965,138.77,138.73,25.93886181]
["bitfinex","SOLUSD",1764720660482,7.4824965,138.77,138.73,25.93886181]
["bitfinex","SOLUSD",1764720660781,0.69,138.77,138.73,25.93886181]
["bitfinex","SOLUSD",1764720660981,7.4824965,138.77,138.73,25.93886181]
["bitfinex","SOLUSD",1764720661887,0.69,138.76,138.73,25.93886181]
["bitfinex","SOLUSD",1764720662298,7.4824965,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1764720662466,4.53629554,138.75,138.72,23.51740246]
["bitfinex","SOLUSD",1764720662660,5.22629554,138.75,138.72,23.51740246]
["bitfinex","SOLUSD",1764720662968,0.69,138.74,138.72,23.51740246]
["bitfinex","SOLUSD",1764720663169,5.22629554,138.75,138.72,41.5393171]
["bitfinex","SOLUSD",1764720663481,5.22629554,138.75,138.72,42.2493171]
["bitfinex","SOLUSD",1764720663859,4.53629554,138.76,138.72,41.5393171]
["bitfinex","SOLUSD",1764720664059,5.22629554,138.75,138.72,41.5393171]
["bitfinex","SOLUSD",1764720666368,0.69,138.78,138.73,5.24629554]
["bitfinex","SOLUSD",1764720666569,12.49629554,138.8,138.75,16.308864]
["bitfinex","SOLUSD",1764720666882,4.53629554,138.76,138.72,25.9404531]
["bitfinex","SOLUSD",1764720667088,4.53629554,138.76,138.72,42.2493171]
["bitfinex","SOLUSD",1764720667286,5.22629554,138.78,138.73,5.24629554]
["bitfinex","SOLUSD",1764720667463,0.69,138.78,138.74,4.53629554]
["bitfinex","SOLUSD",1764720667658,0.69,138.77,138.74,5.24629554]
["bitfinex","SOLUSD",1764720668172,0.69,138.77,138.73,5.24629554]
["bitfinex","SOLUSD",1764720668979,0.69,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1764720669986,0.69,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1764720670166,5.22629554,138.79,138.75,0.71]
["bitfinex","SOLUSD",1764720670368,5.22629554,138.79,138.74,29.76333892]
["bitfinex","SOLUSD",1764720670582,0.69,138.78,138.74,30.47333892]
["bitfinex","SOLUSD",1764720670885,0.69,138.78,138.74,25.93704338]
["bitfinex","SOLUSD",1764720671086,4.53629554,138.76,138.73,7.20816893]
["bitfinex","SOLUSD",1764720671261,4.53629554,138.75,138.73,7.20816893]
["bitfinex","SOLUSD",1764720671791,0.69,138.74,138.72,7.20856746]
["bitfinex","SOLUSD",1764720672370,4.53629554,138.73,138.71,7.20904955]
["bitfinex","SOLUSD",1764720672886,5.21629554,138.73,138.71,7.20904955]
["bitfinex","SOLUSD",1764720673085,7.96,138.76,138.65,13.16629554]
["bitfinex","SOLUSD",1764720673086,5.21629554,138.72,138.65,13.16629554]
["bitfinex","SOLUSD",1764720673268,4.53629554,138.69,138.65,7.96]
["bitfinex","SOLUSD",1764720673467,4.53629554,138.67,138.61,5.20629554]
["bitfinex","SOLUSD",1764720673664,4.53629554,138.66,138.61,5.20629554]
["bitfinex","SOLUSD",1764720673870,4.53629554,138.66,138.62,23.72260955]
["bitfinex","SOLUSD",1764720674078,0.68,138.66,138.62,23.72260955]
["bitfinex","SOLUSD",1764720674272,0.68,138.65,138.62,23.72260955]
["bitfinex","SOLUSD",1764720674482,0.68,138.65,138.62,7.41374555]
["bitfinex","SOLUSD",1764720674792,0.68,138.65,138.62,23.72260955]
["bitfinex","SOLUSD",1764720674992,0.68,138.65,138.62,7.41374555]
["bitfinex","SOLUSD",1764720675192,11.59955562,138.64,138.62,0.2]
["bitfinex","SOLUSD",1764720675491,0.68,138.63,138.62,0.2]
["bitfinex","SOLUSD",1764720676393,12.27955562,138.63,138.62,0.2]
["bitfinex","SOLUSD",1764720677294,0.68,138.63,138.62,0.2]
["bitfinex","SOLUSD",1764720678497,12.27955562,138.63,138.62,0.2]
["bitfinex","SOLUSD",1764720678873,0.68,138.63,138.62,0.2]
["bitfinex","SOLUSD",1764720680592,0.68,138.63,138.62,7.41396623]
["bitfinex","SOLUSD",1764720680769,12.27955562,138.65,138.62,7.41396623]
["bitfinex","SOLUSD",1764720680976,7.96,138.67,138.62,7.41396623]
["bitfinex","SOLUSD",1764720681176,0.68,138.65,138.62,7.41396623]
["bitfinex","SOLUSD",1764720681391,0.68,138.65,138.62,19.01352185]
["bitfinex","SOLUSD",1764720681973,7.96,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764720682177,0.68,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764720683879,20.23955562,138.7,138.65,19.48196095]
["bitfinex","SOLUSD",1764720684179,0.68,138.69,138.65,19.48196095]
["bitfinex","SOLUSD",1764720684899,0.68,138.69,138.65,37.51297429]
["bitfinex","SOLUSD",1764720685099,12.27955562,138.69,138.65,36.84297429]
["bitfinex","SOLUSD",1764720685279,12.27955562,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764720685472,0.68,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764720686601,0.68,138.68,138.62,0.2]
["bitfinex","SOLUSD",1764720686602,7.89113847,138.68,138.62,0.2]
["bitfinex","SOLUSD",1764720686801,11.59955562,138.65,138.62,0.2]
["bitfinex","SOLUSD",1764720687208,0.68,138.64,138.62,0.2]
["bitfinex","SOLUSD",1764720687409,0.68,138.64,138.62,7.41383336]
["bitfinex","SOLUSD",1764720688412,12.27955562,138.64,138.62,0.2]
["bitfinex","SOLUSD",1764720689086,12.27955562,138.64,138.62,7.41394581]
["bitfinex","SOLUSD",1764720689291,0.68,138.64,138.62,0.2]
["bitfinex","SOLUSD",1764720689716,0.68,138.64,138.62,7.413966]
["bitfinex","SOLUSD",1764720690309,19.55955562,138.63,138.62,0.2]
["bitfinex","SOLUSD",1764720690643,44.80661613,138.63,138.58,0.2]
["bitfinex","SOLUSD",1764720690776,11.59955562,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720691078,12.27955562,138.61,138.58,0.2]
["bitfinex","SOLUSD",1764720691476,0.68,138.6,138.58,0.2]
["bitfinex","SOLUSD",1764720691686,0.68,138.6,138.58,7.41595332]
["bitfinex","SOLUSD",1764720692093,0.68,138.6,138.58,0.2]
["bitfinex","SOLUSD",1764720692611,0.68,138.6,138.58,7.41604247]
["bitfinex","SOLUSD",1764720692914,0.68,138.6,138.58,0.2]
["bitfinex","SOLUSD",1764720693708,0.68,138.6,138.58,7.41604277]
["bitfinex","SOLUSD",1764720694384,0.68,138.6,138.58,0.2]
["bitfinex","SOLUSD",1764720695005,12.27955562,138.6,138.58,0.2]
["bitfinex","SOLUSD",1764720695212,19.55955562,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720695518,20.25955562,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720695689,8.66,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720697486,7.96,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720699498,7.96,138.59,138.58,7.41604849]
["bitfinex","SOLUSD",1764720701919,20.25955562,138.61,138.58,7.41604849]
["bitfinex","SOLUSD",1764720702212,12.25955562,138.6,138.58,7.41589538]
["bitfinex","SOLUSD",1764720704285,0.66,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720704486,12.25955562,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720705297,0.66,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720706402,11.59955562,138.6,138.58,7.41604679]
["bitfinex","SOLUSD",1764720706917,12.25955562,138.6,138.58,7.41604679]
["bitfinex","SOLUSD",1764720707590,15.17449155,138.61,138.58,7.41604679]
["bitfinex","SOLUSD",1764720707591,7.96,138.61,138.58,8.08604679]
["bitfinex","SOLUSD",1764720707884,19.55955562,138.61,138.58,7.41604679]
["bitfinex","SOLUSD",1764720708106,0.66,138.6,138.58,7.41604679]
["bitfinex","SOLUSD",1764720709397,20.21955562,138.61,138.58,7.41604679]
["bitfinex","SOLUSD",1764720710726,26.77405055,138.61,138.58,0.2]
["bitfinex","SOLUSD",1764720710917,12.25955562,138.6,138.58,0.2]
["bitfinex","SOLUSD",1764720711229,11.59955562,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720711529,12.25955562,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720716433,13.16693139,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720718926,7.96,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720719246,7.96,138.59,138.58,8.08604849]
["bitfinex","SOLUSD",1764720719625,7.96,138.61,138.58,8.08604849]
["bitfinex","SOLUSD",1764720719835,8.62,138.61,138.58,8.08604849]
["bitfinex","SOLUSD",1764720720133,12.50693139,138.61,138.58,7.41604849]
["bitfinex","SOLUSD",1764720720332,13.16693139,138.61,138.58,7.41604849]
["bitfinex","SOLUSD",1764720722456,13.16693139,138.61,138.58,7.4158861]
["bitfinex","SOLUSD",1764720722655,13.16693139,138.61,138.58,8.0858861]
["bitfinex","SOLUSD",1764720723020,7.96,138.61,138.58,8.0858861]
["bitfinex","SOLUSD",1764720723646,7.96,138.61,138.58,12.63281749]
["bitfinex","SOLUSD",1764720723845,7.96,138.61,138.58,26.12600732]
["bitfinex","SOLUSD",1764720724262,7.96,138.61,138.59,0.67]
["bitfinex","SOLUSD",1764720724742,0.66,138.66,138.61,16.308864]
["bitfinex","SOLUSD",1764720724916,11.52853817,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764720725446,10.86853817,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764720725661,0.66,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764720727155,0.66,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1764720728630,2.90853817,138.64,138.59,35.01728778]
["bitfinex","SOLUSD",1764720728830,2.90853817,138.64,138.59,37.25582595]
["bitfinex","SOLUSD",1764720729058,3.56853817,138.64,138.6,0.67]
["bitfinex","SOLUSD",1764720729646,3.56853817,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764720729846,2.90853817,138.62,138.59,16.308864]
["bitfinex","SOLUSD",1764720730152,3.56853817,138.62,138.59,23.52421495]
["bitfinex","SOLUSD",1764720730360,3.56853817,138.62,138.59,24.19421495]
["bitfinex","SOLUSD",1764720731346,3.56853817,138.62,138.59,23.52421495]
["bitfinex","SOLUSD",1764720731658,0.66,138.61,138.59,7.21535095]
["bitfinex","SOLUSD",1764720731857,3.56853817,138.61,138.59,7.21535095]
["bitfinex","SOLUSD",1764720732064,3.56853817,138.61,138.58,7.41584517]
["bitfinex","SOLUSD",1764720732249,3.61853817,138.62,138.58,8.10584517]
["bitfinex","SOLUSD",1764720732441,0.71,138.62,138.58,10.32438334]
["bitfinex","SOLUSD",1764720732655,3.61853817,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764720733032,10.86853817,138.63,138.59,0.69]
["bitfinex","SOLUSD",1764720733239,0.71,138.62,138.59,0.69]
["bitfinex","SOLUSD",1764720733566,3.61853817,138.62,138.59,7.21517333]
["bitfinex","SOLUSD",1764720733944,0.71,138.61,138.59,7.21517333]
["bitfinex","SOLUSD",1764720735557,2.90853817,138.62,138.59,7.21517333]
["bitfinex","SOLUSD",1764720735743,3.61853817,138.62,138.59,7.21517333]
["bitfinex","SOLUSD",1764720736452,3.61853817,138.62,138.59,7.90517333]
["bitfinex","SOLUSD",1764720736649,104.5,138.69,138.62,16.308864]
["bitfinex","SOLUSD",1764720736856,3.61853817,138.67,138.62,19.21740217]
["bitfinex","SOLUSD",1764720737165,3.61853817,138.67,138.62,19.90740217]
["bitfinex","SOLUSD",1764720737466,2.90853817,138.67,138.62,19.21740217]
["bitfinex","SOLUSD",1764720737646,0.71,138.67,138.63,25.93706051]
["bitfinex","SOLUSD",1764720738674,0.71,138.67,138.63,28.84559868]
["bitfinex","SOLUSD",1764720739176,3.61853817,138.67,138.63,25.93706051]
["bitfinex","SOLUSD",1764720739465,7.96,138.68,138.64,3.59853817]
["bitfinex","SOLUSD",1764720739661,7.96,138.68,138.65,7.90240533]
["bitfinex","SOLUSD",1764720740651,7.96,138.68,138.65,25.93341867]
["bitfinex","SOLUSD",1764720741457,7.96,138.68,138.66,3.59853817]
["bitfinex","SOLUSD",1764720741666,7.96,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1764720742267,0.71,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764720743072,3.61853817,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764720744377,2.90853817,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1764720744559,3.61853817,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1764720744874,3.61853817,138.69,138.66,7.21166905]
["bitfinex","SOLUSD",1764720746379,2.90853817,138.7,138.66,0.69]
["bitfinex","SOLUSD",1764720746678,0.71,138.7,138.66,3.59853817]
["bitfinex","SOLUSD",1764720747159,2.90853817,138.69,138.66,0.69]
["bitfinex","SOLUSD",1764720747365,2.90853817,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764720747680,2.90853817,138.66,138.64,7.21271753]
["bitfinex","SOLUSD",1764720748166,3.61853817,138.66,138.64,7.21271753]
["bitfinex","SOLUSD",1764720748477,3.61853817,138.66,138.63,25.24626707]
["bitfinex","SOLUSD",1764720748656,3.61853817,138.66,138.63,25.93626707]
["bitfinex","SOLUSD",1764720749281,0.71,138.65,138.63,25.24626707]
["bitfinex","SOLUSD",1764720749652,2.90853817,138.66,138.63,25.24626707]
["bitfinex","SOLUSD",1764720749893,3.61853817,138.67,138.63,25.93626707]
["bitfinex","SOLUSD",1764720750068,3.61853817,138.67,138.63,25.24626707]
["bitfinex","SOLUSD",1764720750260,0.71,138.66,138.63,25.24626707]
["bitfinex","SOLUSD",1764720750875,3.61853817,138.66,138.63,25.24626707]
["bitfinex","SOLUSD",1764720751106,2.90853817,138.65,138.62,7.21378915]
["bitfinex","SOLUSD",1764720751398,11.57853817,138.65,138.62,7.21378915]
["bitfinex","SOLUSD",1764720751697,0.71,138.64,138.62,7.21378915]
["bitfinex","SOLUSD",1764720752389,0.71,138.64,138.61,25.24994087]
["bitfinex","SOLUSD",1764720752561,0.71,138.64,138.61,25.93994087]
["bitfinex","SOLUSD",1764720753580,7.96,138.65,138.61,28.15847904]
["bitfinex","SOLUSD",1764720753881,8.67,138.65,138.62,0.69]
["bitfinex","SOLUSD",1764720754482,8.67,138.65,138.62,7.90357882]
["bitfinex","SOLUSD",1764720755383,3.61853817,138.64,138.61,7.21425447]
["bitfinex","SOLUSD",1764720755790,0.71,138.63,138.61,7.21425447]
["bitfinex","SOLUSD",1764720756494,0.71,138.63,138.6,7.21479895]
["bitfinex","SOLUSD",1764720756666,3.61853817,138.63,138.6,7.21479895]
["bitfinex","SOLUSD",1764720757180,0.71,138.62,138.59,7.21533412]
["bitfinex","SOLUSD",1764720757381,3.61853817,138.62,138.59,7.21533412]
["bitfinex","SOLUSD",1764720757589,0.71,138.62,138.59,7.21533412]
["bitfinex","SOLUSD",1764720760603,2.90853817,138.6,138.58,0.2]
["bitfinex","SOLUSD",1764720760764,10.86853817,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720761272,11.51853817,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720763684,18.73406598,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720769393,11.51853817,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720772816,18.73406598,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720775500,7.96,138.59,138.58,0.87]
["bitfinex","SOLUSD",1764720775705,10.86853817,138.59,138.58,0.87]
["bitfinex","SOLUSD",1764720775906,10.86853817,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720776479,18.75406598,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720778590,11.53853817,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720779394,18.75406598,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720783632,15.84552781,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720783805,18.75406598,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720784427,20.39349752,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720786035,104.5,138.64,138.58,5.41796971]
["bitfinex","SOLUSD",1764720786246,0.67,138.65,138.6,4.54796971]
["bitfinex","SOLUSD",1764720786410,7.96,138.65,138.61,5.21796971]
["bitfinex","SOLUSD",1764720786850,7.96,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764720787308,7.96,138.65,138.62,7.88352261]
["bitfinex","SOLUSD",1764720787701,7.96,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764720788159,7.96,138.65,138.62,7.21352261]
["bitfinex","SOLUSD",1764720788453,8.63,138.65,138.62,7.88352261]
["bitfinex","SOLUSD",1764720788617,4.54796971,138.63,138.58,8.08566119]
["bitfinex","SOLUSD",1764720788827,12.50796971,138.62,138.58,8.08566119]
["bitfinex","SOLUSD",1764720789207,13.17796971,138.62,138.58,8.08566119]
["bitfinex","SOLUSD",1764720789508,20.39218965,138.62,138.58,8.08566119]
["bitfinex","SOLUSD",1764720789714,12.50796971,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764720789934,20.39194912,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764720790439,7.96,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764720792733,12.50796971,138.62,138.59,7.88543779]
["bitfinex","SOLUSD",1764720793944,7.96,138.62,138.59,7.88543779]
["bitfinex","SOLUSD",1764720794119,7.96,138.62,138.6,0.66]
["bitfinex","SOLUSD",1764720794323,13.22796971,138.62,138.59,7.87543779]
["bitfinex","SOLUSD",1764720795030,12.50796971,138.62,138.59,7.87543779]
["bitfinex","SOLUSD",1764720795530,20.44196475,138.62,138.59,7.87543779]
["bitfinex","SOLUSD",1764720795729,5.26796971,138.61,138.58,0.2]
["bitfinex","SOLUSD",1764720796230,5.26796971,138.61,138.58,8.0759429]
["bitfinex","SOLUSD",1764720797952,19.72196475,138.62,138.58,7.4159429]
["bitfinex","SOLUSD",1764720798253,19.72196475,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764720798455,20.44196475,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764720798954,20.44196475,138.62,138.58,8.0759429]
["bitfinex","SOLUSD",1764720799548,15.89399504,138.62,138.58,8.0759429]
["bitfinex","SOLUSD",1764720799748,20.44196475,138.62,138.58,8.0759429]
["bitfinex","SOLUSD",1764720800432,19.72196475,138.62,138.58,8.0759429]
["bitfinex","SOLUSD",1764720800630,0.72,138.61,138.58,8.0759429]
["bitfinex","SOLUSD",1764720803161,7.96,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764720803963,8.68,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764720804960,5.26796971,138.61,138.58,7.4159429]
["bitfinex","SOLUSD",1764720805261,5.26796971,138.6,138.58,0.2]
["bitfinex","SOLUSD",1764720805432,7.96,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720808174,13.22796971,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720808337,20.44349752,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720809658,29.25344244,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720809841,45.56230644,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764720810168,16.308864,138.55,138.49,7.88050013]
["bitfinex","SOLUSD",1764720810376,4.54796971,138.52,138.49,7.88050013]
["bitfinex","SOLUSD",1764720810746,4.54796971,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764720810949,5.26796971,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764720811679,4.54796971,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764720812163,5.26796971,138.53,138.49,0.66]
["bitfinex","SOLUSD",1764720812972,5.26796971,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764720813354,5.26796971,138.53,138.5,7.8802166]
["bitfinex","SOLUSD",1764720814070,4.54796971,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764720814271,4.54796971,138.52,138.49,7.88054611]
["bitfinex","SOLUSD",1764720814468,5.26796971,138.52,138.49,7.88054611]
["bitfinex","SOLUSD",1764720815742,0.66,138.53,138.49,7.88054611]
["bitfinex","SOLUSD",1764720815956,5.20796971,138.52,138.48,7.22112155]
["bitfinex","SOLUSD",1764720816268,5.20796971,138.52,138.48,7.89112155]
["bitfinex","SOLUSD",1764720816457,5.20796971,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764720816862,8.62,138.51,138.48,7.89112155]
["bitfinex","SOLUSD",1764720817371,7.96,138.51,138.48,7.89112155]
["bitfinex","SOLUSD",1764720818253,19.72775556,138.51,138.46,4.74796971]
["bitfinex","SOLUSD",1764720818456,4.54796971,138.48,138.46,0.2]
["bitfinex","SOLUSD",1764720818674,4.54796971,138.48,138.44,0.2]
["bitfinex","SOLUSD",1764720818675,8.80994492,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764720818976,20.85683371,138.43,138.39,0.67]
["bitfinex","SOLUSD",1764720819281,7.96,138.42,138.39,0.67]
["bitfinex","SOLUSD",1764720819476,4.54796971,138.41,138.37,0.67]
["bitfinex","SOLUSD",1764720819650,4.54796971,138.4,138.38,0.67]
["bitfinex","SOLUSD",1764720819851,7.96,138.39,138.38,0.67]
["bitfinex","SOLUSD",1764720820070,12.50796971,138.39,138.38,0.67]
["bitfinex","SOLUSD",1764720820249,12.50796971,138.39,138.34,34.37984474]
["bitfinex","SOLUSD",1764720820449,4.54796971,138.37,138.36,0.67]
["bitfinex","SOLUSD",1764720820763,4.54796971,138.37,138.36,7.8975224]
["bitfinex","SOLUSD",1764720820960,4.54796971,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1764720821167,4.54796971,138.37,138.36,7.8975224]
["bitfinex","SOLUSD",1764720821364,4.54796971,138.37,138.36,0.67]
["bitfinex","SOLUSD",1764720821662,4.54796971,138.37,138.36,7.8975224]
["bitfinex","SOLUSD",1764720822263,4.54796971,138.37,138.36,0.67]
["bitfinex","SOLUSD",1764720822566,4.54796971,138.37,138.36,7.8975224]
["bitfinex","SOLUSD",1764720823650,4.54796971,138.38,138.36,7.8975224]
["bitfinex","SOLUSD",1764720823979,4.54796971,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1764720824152,4.54796971,138.38,138.37,0.7]
["bitfinex","SOLUSD",1764720824750,4.54796971,138.38,138.33,16.308864]
["bitfinex","SOLUSD",1764720825078,7.96,138.39,138.35,0.7]
["bitfinex","SOLUSD",1764720825079,4.54796971,138.36,138.35,0.7]
["bitfinex","SOLUSD",1764720826981,4.54796971,138.36,138.35,7.92804481]
["bitfinex","SOLUSD",1764720828173,15.88611865,138.39,138.35,7.92804481]
["bitfinex","SOLUSD",1764720828370,4.54796971,138.36,138.33,25.30181449]
["bitfinex","SOLUSD",1764720828883,12.50796971,138.37,138.34,0.7]
["bitfinex","SOLUSD",1764720829260,4.54796971,138.37,138.34,0.7]
["bitfinex","SOLUSD",1764720830174,4.54796971,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764720830556,4.54796971,138.37,138.36,0.7]
["bitfinex","SOLUSD",1764720832862,4.54796971,138.37,138.36,7.9275224]
["bitfinex","SOLUSD",1764720835185,7.96,138.38,138.36,7.9275224]
["bitfinex","SOLUSD",1764720835369,4.54796971,138.37,138.36,7.9275224]
["bitfinex","SOLUSD",1764720836077,4.54796971,138.37,138.36,0.7]
["bitfinex","SOLUSD",1764720836770,4.54796971,138.37,138.34,18.77076736]
["bitfinex","SOLUSD",1764720836978,4.54796971,138.36,138.35,0.7]
["bitfinex","SOLUSD",1764720839300,12.50796971,138.38,138.35,7.92804481]
["bitfinex","SOLUSD",1764720839793,12.50796971,138.38,138.36,0.7]
["bitfinex","SOLUSD",1764720839976,4.54796971,138.37,138.36,0.7]
["bitfinex","SOLUSD",1764720840665,4.54796971,138.37,138.36,7.9275224]
["bitfinex","SOLUSD",1764720841259,5.24796971,138.37,138.33,7.92908985]
["bitfinex","SOLUSD",1764720841481,4.54796971,138.35,138.33,7.92908985]
["bitfinex","SOLUSD",1764720841684,4.54796971,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1764720841907,4.54796971,138.35,138.33,7.92908985]
["bitfinex","SOLUSD",1764720842177,4.54796971,138.34,138.33,0.7]
["bitfinex","SOLUSD",1764720842488,12.50796971,138.34,138.31,0.7]
["bitfinex","SOLUSD",1764720842789,12.50796971,138.34,138.31,24.2388305]
["bitfinex","SOLUSD",1764720842790,4.54796971,138.32,138.31,24.2388305]
["bitfinex","SOLUSD",1764720842970,8.66,138.34,138.31,24.2388305]
["bitfinex","SOLUSD",1764720843286,4.54796971,138.32,138.31,7.9299665]
["bitfinex","SOLUSD",1764720844362,4.54796971,138.32,138.3,7.23046832]
["bitfinex","SOLUSD",1764720844792,4.54796971,138.33,138.31,0.7]
["bitfinex","SOLUSD",1764720845095,4.54796971,138.32,138.31,0.7]
["bitfinex","SOLUSD",1764720846386,2.92126177,138.32,138.31,0.7]
["bitfinex","SOLUSD",1764720846692,2.92126177,138.32,138.28,7.33169037]
["bitfinex","SOLUSD",1764720846888,2.92126177,138.32,138.29,0.7]
["bitfinex","SOLUSD",1764720847189,7.98,138.32,138.29,0.7]
["bitfinex","SOLUSD",1764720847489,2.92126177,138.31,138.29,0.7]
["bitfinex","SOLUSD",1764720847668,10.90126177,138.32,138.29,0.7]
["bitfinex","SOLUSD",1764720847986,2.92126177,138.32,138.29,0.7]
["bitfinex","SOLUSD",1764720848188,2.92126177,138.32,138.24,0.1]
["bitfinex","SOLUSD",1764720848189,2.92126177,138.29,138.24,0.1]
["bitfinex","SOLUSD",1764720848401,0.22176835,138.28,138.24,3.02126177]
["bitfinex","SOLUSD",1764720848573,0.22176835,138.28,138.24,25.24855546]
["bitfinex","SOLUSD",1764720848779,0.22176835,138.28,138.25,17.27120669]
["bitfinex","SOLUSD",1764720848980,0.22176835,138.28,138.27,2.92126177]
["bitfinex","SOLUSD",1764720849885,0.22176835,138.28,138.27,10.96126177]
["bitfinex","SOLUSD",1764720850097,0.22176835,138.28,138.27,11.66126177]
["bitfinex","SOLUSD",1764720850664,0.22176835,138.28,138.27,18.89348857]
["bitfinex","SOLUSD",1764720850986,0.22176835,138.28,138.27,15.9722268]
["bitfinex","SOLUSD",1764720851966,0.22176835,138.28,138.27,24.78217172]
["bitfinex","SOLUSD",1764720854280,2.92126177,138.33,138.3,16.308864]
["bitfinex","SOLUSD",1764720854488,2.92126177,138.33,138.31,8.04]
["bitfinex","SOLUSD",1764720856681,2.92126177,138.33,138.31,15.26972346]
["bitfinex","SOLUSD",1764720856879,2.92126177,138.33,138.31,15.92972346]
["bitfinex","SOLUSD",1764720857768,2.92126177,138.33,138.31,7.22972346]
["bitfinex","SOLUSD",1764720857968,2.92126177,138.33,138.32,8.04]
["bitfinex","SOLUSD",1764720859777,2.92126177,138.34,138.32,15.92961249]
["bitfinex","SOLUSD",1764720859979,2.92126177,138.34,138.32,8.7]
["bitfinex","SOLUSD",1764720860183,2.92126177,138.34,138.32,15.92939427]
["bitfinex","SOLUSD",1764720860498,2.92126177,138.34,138.32,8.04]
["bitfinex","SOLUSD",1764720860499,3.60126177,138.34,138.32,8.04]
["bitfinex","SOLUSD",1764720861597,3.60126177,138.34,138.26,2.92126177]
["bitfinex","SOLUSD",1764720861598,3.60126177,138.33,138.26,0.66]
["bitfinex","SOLUSD",1764720861776,2.92126177,138.27,138.25,7.89317183]
["bitfinex","SOLUSD",1764720861976,2.92126177,138.26,138.22,0.1]
["bitfinex","SOLUSD",1764720862179,14.60630885,138.25,138.22,0.1]
["bitfinex","SOLUSD",1764720862384,2.92126177,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764720862773,2.92126177,138.24,138.22,8.14]
["bitfinex","SOLUSD",1764720862969,2.92126177,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764720863276,3.60126177,138.23,138.22,8.04]
["bitfinex","SOLUSD",1764720863785,0.68,138.23,138.22,8.04]
["bitfinex","SOLUSD",1764720864187,7.91431961,138.23,138.22,8.04]
["bitfinex","SOLUSD",1764720864372,0.68,138.23,138.2,0.15654037]
["bitfinex","SOLUSD",1764720864569,0.68,138.22,138.2,8.19654037]
["bitfinex","SOLUSD",1764720864979,3.60126177,138.22,138.2,8.19654037]
["bitfinex","SOLUSD",1764720865176,16.988864,138.22,138.2,0.15654037]
["bitfinex","SOLUSD",1764720865573,3.60126177,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720867695,10.83662824,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720869013,2.92126177,138.22,138.2,0.81654037]
["bitfinex","SOLUSD",1764720869897,2.92126177,138.22,138.2,0.15654037]
["bitfinex","SOLUSD",1764720870273,2.92126177,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720871926,7.91435478,138.23,138.2,0.15654037]
["bitfinex","SOLUSD",1764720872081,2.92126177,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720874285,7.23392907,138.24,138.2,0.15654037]
["bitfinex","SOLUSD",1764720874286,2.92126177,138.22,138.2,8.05243038]
["bitfinex","SOLUSD",1764720875318,10.83525436,138.24,138.2,0.81654037]
["bitfinex","SOLUSD",1764720875484,0.68,138.23,138.2,0.81654037]
["bitfinex","SOLUSD",1764720875684,3.60126177,138.23,138.21,8.04]
["bitfinex","SOLUSD",1764720877314,0.68,138.23,138.21,8.04]
["bitfinex","SOLUSD",1764720881109,10.15610477,138.22,138.2,8.19654037]
["bitfinex","SOLUSD",1764720881312,2.92126177,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720881496,3.59126177,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720883517,27.13549224,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720884317,27.13549224,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720884619,27.13549224,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720886987,27.13549224,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720887190,7.23536647,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720887494,7.93536647,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720887818,10.85662824,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720888407,7.23498051,138.22,138.2,8.19654037]
["bitfinex","SOLUSD",1764720888604,10.85624228,138.22,138.2,8.19654037]
["bitfinex","SOLUSD",1764720889007,10.15624228,138.22,138.2,8.19654037]
["bitfinex","SOLUSD",1764720889314,3.62126177,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720889705,2.92126177,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720890524,7.23536647,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720890819,27.16549224,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720891120,24.24423047,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720891305,27.16549224,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720892618,24.24423047,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720892819,27.16549224,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720894327,27.16549224,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720894495,27.16549224,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720898720,7.23536647,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720900829,2.92126177,138.23,138.2,8.86654037]
["bitfinex","SOLUSD",1764720901019,23.54307664,138.24,138.21,0.67]
["bitfinex","SOLUSD",1764720901218,10.85478391,138.25,138.21,0.67]
["bitfinex","SOLUSD",1764720901527,7.93352214,138.25,138.21,3.59126177]
["bitfinex","SOLUSD",1764720901701,10.85478391,138.25,138.21,0.67]
["bitfinex","SOLUSD",1764720902028,10.85478391,138.25,138.22,0.67]
["bitfinex","SOLUSD",1764720903823,10.85478391,138.25,138.2,8.19654037]
["bitfinex","SOLUSD",1764720903824,2.92126177,138.23,138.2,8.19654037]
["bitfinex","SOLUSD",1764720904128,10.15662824,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720904504,10.85662824,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720905007,10.15662824,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720905608,10.85662824,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720906533,11.80848523,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720906827,12.50848523,138.21,138.2,8.19654037]
["bitfinex","SOLUSD",1764720910729,7.23448534,138.23,138.2,0.15654037]
["bitfinex","SOLUSD",1764720910918,11.8076041,138.23,138.21,8.04]
["bitfinex","SOLUSD",1764720911116,4.57311876,138.22,138.21,8.04]
["bitfinex","SOLUSD",1764720911741,4.57311876,138.23,138.21,8.71]
["bitfinex","SOLUSD",1764720912044,24.24290143,138.24,138.21,8.04]
["bitfinex","SOLUSD",1764720912045,28.11602019,138.24,138.21,8.04]
["bitfinex","SOLUSD",1764720912343,4.57311876,138.23,138.22,8.04]
["bitfinex","SOLUSD",1764720912706,11.80743837,138.23,138.22,8.04]
["bitfinex","SOLUSD",1764720913515,12.49743837,138.23,138.22,8.04]
["bitfinex","SOLUSD",1764720915917,12.49743837,138.23,138.21,8.04]
["bitfinex","SOLUSD",1764720916121,0.69,138.23,138.21,8.04]
["bitfinex","SOLUSD",1764720916324,12.4974966,138.23,138.21,8.04]
["bitfinex","SOLUSD",1764720916615,4.57311876,138.22,138.21,8.04]
["bitfinex","SOLUSD",1764720916814,23.54288169,138.24,138.22,0.67]
["bitfinex","SOLUSD",1764720917015,28.80600045,138.24,138.21,8.71]
["bitfinex","SOLUSD",1764720917534,4.57311876,138.23,138.22,8.04]
["bitfinex","SOLUSD",1764720918114,28.80600045,138.24,138.22,8.04]
["bitfinex","SOLUSD",1764720919939,6.03544086,138.28,138.23,0.67]
["bitfinex","SOLUSD",1764720920234,11.80439737,138.29,138.24,4.57311876]
["bitfinex","SOLUSD",1764720920420,5.26311876,138.28,138.23,5.24311876]
["bitfinex","SOLUSD",1764720920623,4.57311876,138.28,138.23,5.24311876]
["bitfinex","SOLUSD",1764720920819,4.57311876,138.28,138.24,0.67]
["bitfinex","SOLUSD",1764720921139,12.49498108,138.28,138.24,7.90360183]
["bitfinex","SOLUSD",1764720921320,4.57311876,138.29,138.24,12.47672059]
["bitfinex","SOLUSD",1764720921636,4.57311876,138.31,138.26,4.57311876]
["bitfinex","SOLUSD",1764720921813,11.80273125,138.32,138.27,8.02]
["bitfinex","SOLUSD",1764720922006,12.49273125,138.32,138.27,8.69]
["bitfinex","SOLUSD",1764720922238,4.57311876,138.31,138.28,0.67]
["bitfinex","SOLUSD",1764720922536,7.91961249,138.32,138.28,0.67]
["bitfinex","SOLUSD",1764720922716,4.57311876,138.31,138.28,0.67]
["bitfinex","SOLUSD",1764720922917,7.91961249,138.32,138.28,7.90169874]
["bitfinex","SOLUSD",1764720923118,12.49273125,138.32,138.28,7.90169874]
["bitfinex","SOLUSD",1764720923726,12.49273125,138.32,138.29,0.67]
["bitfinex","SOLUSD",1764720924467,12.49273125,138.32,138.28,0.67]
["bitfinex","SOLUSD",1764720927929,16.308864,138.33,138.29,4.57311876]
["bitfinex","SOLUSD",1764720928120,24.22801958,138.33,138.28,12.47461934]
["bitfinex","SOLUSD",1764720928320,16.308864,138.33,138.29,0.67]
["bitfinex","SOLUSD",1764720928646,5.26311876,138.36,138.3,4.57311876]
["bitfinex","SOLUSD",1764720928823,5.26311876,138.36,138.31,8.69]
["bitfinex","SOLUSD",1764720929023,12.49065639,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1764720929218,4.57311876,138.34,138.33,8.02]
["bitfinex","SOLUSD",1764720929729,5.26311876,138.34,138.33,8.02]
["bitfinex","SOLUSD",1764720930529,21.57198276,138.34,138.31,8.02]
["bitfinex","SOLUSD",1764720930838,4.57311876,138.32,138.27,0.67]
["bitfinex","SOLUSD",1764720931030,4.57311876,138.29,138.28,8.02]
["bitfinex","SOLUSD",1764720931234,0.69,138.31,138.28,8.02]
["bitfinex","SOLUSD",1764720931430,5.26311876,138.31,138.28,8.02]
["bitfinex","SOLUSD",1764720932031,4.57311876,138.31,138.28,8.69]
["bitfinex","SOLUSD",1764720932226,5.26311876,138.31,138.28,8.69]
["bitfinex","SOLUSD",1764720932433,12.49340754,138.31,138.28,8.69]
["bitfinex","SOLUSD",1764720932629,7.92028878,138.31,138.28,8.02]
["bitfinex","SOLUSD",1764720932834,4.57311876,138.3,138.28,8.02]
["bitfinex","SOLUSD",1764720933647,5.26311876,138.29,138.26,8.02]
["bitfinex","SOLUSD",1764720933842,4.57311876,138.27,138.22,23.54356329]
["bitfinex","SOLUSD",1764720934149,4.57311876,138.25,138.22,16.308864]
["bitfinex","SOLUSD",1764720934326,4.57311876,138.25,138.23,8.02]
["bitfinex","SOLUSD",1764720935445,11.80649639,138.25,138.21,7.23517526]
["bitfinex","SOLUSD",1764720935947,0.71,138.24,138.22,8.02]
["bitfinex","SOLUSD",1764720936248,4.57311876,138.24,138.22,8.02]
["bitfinex","SOLUSD",1764720936548,0.71,138.24,138.22,8.02]
["bitfinex","SOLUSD",1764720936924,4.57311876,138.25,138.22,15.25480806]
["bitfinex","SOLUSD",1764720937144,5.28311876,138.25,138.22,15.25480806]
["bitfinex","SOLUSD",1764720938528,4.57311876,138.24,138.22,8.02]
["bitfinex","SOLUSD",1764720939053,5.28311876,138.24,138.22,8.02]
["bitfinex","SOLUSD",1764720939434,12.51645004,138.25,138.22,15.25482214]
["bitfinex","SOLUSD",1764720939645,5.28311876,138.25,138.22,15.25482214]
["bitfinex","SOLUSD",1764720941251,0.71,138.24,138.22,8.02]
["bitfinex","SOLUSD",1764720942037,0.71,138.24,138.22,15.25483091]
["bitfinex","SOLUSD",1764720942239,0.71,138.24,138.22,7.23483091]
["bitfinex","SOLUSD",1764720942438,4.57311876,138.24,138.22,7.92483091]
["bitfinex","SOLUSD",1764720942754,4.57311876,138.24,138.23,8.02]
["bitfinex","SOLUSD",1764720943755,4.57311876,138.25,138.23,8.02]
["bitfinex","SOLUSD",1764720943957,4.57311876,138.25,138.23,8.71]
["bitfinex","SOLUSD",1764720944134,4.57311876,138.25,138.22,7.23483091]
["bitfinex","SOLUSD",1764720944338,4.57311876,138.25,138.23,8.02]
["bitfinex","SOLUSD",1764720944651,4.57311876,138.25,138.24,8.02]
["bitfinex","SOLUSD",1764720946353,7.94296363,138.26,138.24,8.02]
["bitfinex","SOLUSD",1764720946545,11.80608239,138.26,138.24,8.02]
["bitfinex","SOLUSD",1764720946751,5.28311876,138.25,138.24,8.02]
["bitfinex","SOLUSD",1764720949158,12.51639181,138.25,138.24,8.02]
["bitfinex","SOLUSD",1764720949639,5.28311876,138.27,138.24,8.02]
["bitfinex","SOLUSD",1764720949841,5.28311876,138.26,138.24,8.02]
["bitfinex","SOLUSD",1764720950049,0.71,138.26,138.24,8.02]
["bitfinex","SOLUSD",1764720950238,4.57311876,138.25,138.24,8.02]
["bitfinex","SOLUSD",1764720950853,104.5,138.28,138.24,8.02]
["bitfinex","SOLUSD",1764720951075,5.28311876,138.27,138.24,8.71]
["bitfinex","SOLUSD",1764720951242,12.515485,138.27,138.24,8.02]
["bitfinex","SOLUSD",1764720951563,4.57311876,138.26,138.24,8.02]
["bitfinex","SOLUSD",1764720953362,12.515485,138.27,138.24,8.02]
["bitfinex","SOLUSD",1764720953858,11.805485,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764720954062,11.805485,138.27,138.24,8.71]
["bitfinex","SOLUSD",1764720954231,12.515485,138.27,138.24,8.71]
["bitfinex","SOLUSD",1764720955042,7.94236624,138.27,138.24,8.71]
["bitfinex","SOLUSD",1764720955366,109.07311876,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764720955543,117.01484728,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764720955744,4.57311876,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764720956473,109.78311876,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764720957270,4.57311876,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764720958170,117.01484788,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764720960238,4.57311876,138.26,138.24,8.02]
["bitfinex","SOLUSD",1764720960438,5.28311876,138.27,138.24,8.71]
["bitfinex","SOLUSD",1764720960938,4.57311876,138.25,138.24,8.02]
["bitfinex","SOLUSD",1764720961357,5.28311876,138.25,138.24,8.02]
["bitfinex","SOLUSD",1764720962367,5.28311876,138.25,138.23,8.02]
["bitfinex","SOLUSD",1764720962562,4.57311876,138.24,138.23,8.02]
["bitfinex","SOLUSD",1764720963062,7.23073959,138.3,138.23,13.28311876]
["bitfinex","SOLUSD",1764720963271,4.57311876,138.29,138.24,5.26311876]
["bitfinex","SOLUSD",1764720963472,5.28311876,138.29,138.24,5.26311876]
["bitfinex","SOLUSD",1764720963768,5.28311876,138.29,138.25,0.69]
["bitfinex","SOLUSD",1764720963938,12.5143232,138.29,138.26,8.02]
["bitfinex","SOLUSD",1764720964142,5.28311876,138.28,138.26,8.02]
["bitfinex","SOLUSD",1764720964344,4.57311876,138.27,138.24,7.23368431]
["bitfinex","SOLUSD",1764720964544,4.57311876,138.27,138.25,8.71]
["bitfinex","SOLUSD",1764720964841,5.28311876,138.28,138.25,8.71]
["bitfinex","SOLUSD",1764720966770,5.28311876,138.28,138.25,15.94320857]
["bitfinex","SOLUSD",1764720967270,0.71,138.28,138.25,15.94320857]
["bitfinex","SOLUSD",1764720967871,5.28311876,138.28,138.25,15.94320857]
["bitfinex","SOLUSD",1764720968378,3.6334741,138.28,138.25,15.94320857]
["bitfinex","SOLUSD",1764720970174,3.6334741,138.28,138.26,8.0]
["bitfinex","SOLUSD",1764720970873,0.71,138.28,138.26,8.0]
["bitfinex","SOLUSD",1764720971472,3.6334741,138.28,138.26,8.0]
["bitfinex","SOLUSD",1764720971875,10.86523875,138.28,138.26,8.0]
["bitfinex","SOLUSD",1764720972277,0.67,138.27,138.26,8.0]
["bitfinex","SOLUSD",1764720972766,10.82523875,138.28,138.26,8.0]
["bitfinex","SOLUSD",1764720973079,2.9234741,138.27,138.26,8.0]
["bitfinex","SOLUSD",1764720973481,3.5934741,138.27,138.26,8.0]
["bitfinex","SOLUSD",1764720973781,2.9234741,138.27,138.26,8.0]
["bitfinex","SOLUSD",1764720974667,2.9234741,138.27,138.24,8.0]
["bitfinex","SOLUSD",1764720974668,3.5934741,138.27,138.24,8.0]
["bitfinex","SOLUSD",1764720974867,2.9234741,138.25,138.24,8.0]
["bitfinex","SOLUSD",1764720975182,2.9234741,138.25,138.2,0.15654037]
["bitfinex","SOLUSD",1764720975385,7.9031834,138.26,138.21,8.0]
["bitfinex","SOLUSD",1764720975386,2.9234741,138.22,138.21,8.0]
["bitfinex","SOLUSD",1764720976278,3.5934741,138.23,138.21,8.0]
["bitfinex","SOLUSD",1764720977867,0.67,138.23,138.21,8.0]
["bitfinex","SOLUSD",1764720978279,2.9234741,138.22,138.21,8.0]
["bitfinex","SOLUSD",1764720978971,3.5934741,138.22,138.2,7.39220435]
["bitfinex","SOLUSD",1764720979293,3.5934741,138.22,138.2,15.39220435]
["bitfinex","SOLUSD",1764720979588,3.5934741,138.21,138.2,8.15654037]
["bitfinex","SOLUSD",1764720979984,3.5934741,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720980864,10.82884057,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720981167,3.5934741,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720981975,10.82884057,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720984990,0.67,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720985178,3.5934741,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720986689,2.9234741,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764720986998,120.808864,138.24,138.2,8.04222499]
["bitfinex","SOLUSD",1764720986999,104.5,138.24,138.2,8.04222499]
["bitfinex","SOLUSD",1764720987182,107.4234741,138.24,138.21,8.0]
["bitfinex","SOLUSD",1764720987382,107.4234741,138.24,138.21,8.65]
["bitfinex","SOLUSD",1764720987784,115.32727097,138.24,138.21,8.65]
["bitfinex","SOLUSD",1764720987985,0.67,138.23,138.21,8.0]
["bitfinex","SOLUSD",1764720988190,3.5934741,138.23,138.21,8.0]
["bitfinex","SOLUSD",1764720990494,2.9234741,138.23,138.21,15.88524114]
["bitfinex","SOLUSD",1764720990699,2.9234741,138.23,138.21,15.23524114]
["bitfinex","SOLUSD",1764720990995,3.5934741,138.23,138.21,8.0]
["bitfinex","SOLUSD",1764720994398,2.9234741,138.23,138.21,8.0]
["bitfinex","SOLUSD",1764720994602,3.5934741,138.23,138.21,8.0]
["bitfinex","SOLUSD",1764720995405,2.9234741,138.23,138.21,8.7]
["bitfinex","SOLUSD",1764720998004,2.9234741,138.23,138.21,15.93522827]
["bitfinex","SOLUSD",1764720998210,104.5,138.27,138.22,0.7]
["bitfinex","SOLUSD",1764720998411,2.9234741,138.26,138.22,0.7]
["bitfinex","SOLUSD",1764720998591,10.82570686,138.27,138.22,0.7]
["bitfinex","SOLUSD",1764720999304,3.5934741,138.26,138.22,0.7]
["bitfinex","SOLUSD",1764720999714,3.5934741,138.26,138.23,8.0]
["bitfinex","SOLUSD",1764721000091,3.5934741,138.26,138.23,15.93425761]
["bitfinex","SOLUSD",1764721000411,2.9234741,138.26,138.23,15.93425761]
["bitfinex","SOLUSD",1764721000610,2.9234741,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764721000910,2.9234741,138.31,138.26,2.9234741]
["bitfinex","SOLUSD",1764721001205,19.9023381,138.32,138.27,8.0]
["bitfinex","SOLUSD",1764721001408,19.9023381,138.32,138.27,8.7]
["bitfinex","SOLUSD",1764721001615,0.67,138.32,138.28,0.7]
["bitfinex","SOLUSD",1764721001818,3.5934741,138.32,138.28,0.7]
["bitfinex","SOLUSD",1764721002921,10.82327498,138.32,138.28,7.93148249]
["bitfinex","SOLUSD",1764721003218,10.82310888,138.32,138.29,0.71]
["bitfinex","SOLUSD",1764721003517,0.72,138.31,138.3,8.0]
["bitfinex","SOLUSD",1764721003820,3.6434741,138.31,138.3,8.0]
["bitfinex","SOLUSD",1764721004197,3.6434741,138.31,138.25,0.71]
["bitfinex","SOLUSD",1764721004526,2.9234741,138.29,138.27,8.0]
["bitfinex","SOLUSD",1764721004890,2.9234741,138.29,138.27,8.71]
["bitfinex","SOLUSD",1764721005091,3.6434741,138.3,138.27,15.94212489]
["bitfinex","SOLUSD",1764721005399,3.6434741,138.3,138.28,0.71]
["bitfinex","SOLUSD",1764721005400,2.9234741,138.3,138.28,0.71]
["bitfinex","SOLUSD",1764721005712,2.9234741,138.31,138.28,0.71]
["bitfinex","SOLUSD",1764721006095,3.6434741,138.31,138.28,0.71]
["bitfinex","SOLUSD",1764721006295,2.9234741,138.31,138.28,0.71]
["bitfinex","SOLUSD",1764721008228,2.9234741,138.31,138.28,7.94138883]
["bitfinex","SOLUSD",1764721008392,2.9234741,138.31,138.29,8.0]
["bitfinex","SOLUSD",1764721008714,2.9234741,138.3,138.29,8.0]
["bitfinex","SOLUSD",1764721008895,2.9234741,138.3,138.26,8.0]
["bitfinex","SOLUSD",1764721009096,2.9234741,138.28,138.26,8.71]
["bitfinex","SOLUSD",1764721009815,2.9234741,138.27,138.26,8.71]
["bitfinex","SOLUSD",1764721010200,2.9234741,138.27,138.26,15.94274989]
["bitfinex","SOLUSD",1764721010593,7.95113165,138.3,138.26,15.94274989]
["bitfinex","SOLUSD",1764721010787,2.9234741,138.28,138.26,15.94274989]
["bitfinex","SOLUSD",1764721012113,2.9234741,138.28,138.26,15.23274989]
["bitfinex","SOLUSD",1764721012293,2.9234741,138.27,138.26,15.23274989]
["bitfinex","SOLUSD",1764721012798,7.95118589,138.29,138.26,15.23274989]
["bitfinex","SOLUSD",1764721013004,2.9234741,138.27,138.26,15.23274989]
["bitfinex","SOLUSD",1764721013312,2.9234741,138.27,138.26,15.94274989]
["bitfinex","SOLUSD",1764721013717,2.9234741,138.28,138.26,15.94274989]
["bitfinex","SOLUSD",1764721017507,2.9234741,138.27,138.26,15.94274989]
["bitfinex","SOLUSD",1764721018417,2.9234741,138.27,138.26,15.23274989]
["bitfinex","SOLUSD",1764721018914,0.72,138.29,138.26,15.23274989]
["bitfinex","SOLUSD",1764721019125,2.9234741,138.27,138.26,15.94274989]
["bitfinex","SOLUSD",1764721020329,3.6434741,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1764721020498,2.9234741,138.23,138.21,0.71]
["bitfinex","SOLUSD",1764721020698,2.9234741,138.23,138.22,8.0]
["bitfinex","SOLUSD",1764721021229,2.9234741,138.3,138.23,8.80994492]
["bitfinex","SOLUSD",1764721021410,2.9234741,138.3,138.25,8.80994492]
["bitfinex","SOLUSD",1764721021606,2.9234741,138.3,138.26,8.0]
["bitfinex","SOLUSD",1764721021827,2.9234741,138.3,138.26,8.71]
["bitfinex","SOLUSD",1764721022006,2.9234741,138.3,138.27,0.71]
["bitfinex","SOLUSD",1764721022211,7.22920869,138.33,138.27,0.71]
["bitfinex","SOLUSD",1764721022401,2.9234741,138.31,138.27,0.71]
["bitfinex","SOLUSD",1764721023226,2.9234741,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1764721023405,2.9234741,138.3,138.29,8.0]
["bitfinex","SOLUSD",1764721023734,2.9234741,138.31,138.29,8.71]
["bitfinex","SOLUSD",1764721024410,2.9234741,138.31,138.29,8.0]
["bitfinex","SOLUSD",1764721024617,2.9234741,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764721024826,0.72,138.35,138.3,0.71]
["bitfinex","SOLUSD",1764721025124,2.9234741,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764721025427,2.9234741,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1764721025799,3.6434741,138.33,138.3,7.9404721]
["bitfinex","SOLUSD",1764721026811,2.9234741,138.34,138.31,0.71]
["bitfinex","SOLUSD",1764721027013,2.9234741,138.34,138.32,8.0]
["bitfinex","SOLUSD",1764721027209,2.9234741,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1764721027725,2.9234741,138.34,138.33,7.93908985]
["bitfinex","SOLUSD",1764721027922,2.9234741,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1764721028222,2.9234741,138.34,138.32,15.93941821]
["bitfinex","SOLUSD",1764721030430,4.56360923,138.34,138.32,15.93941821]
["bitfinex","SOLUSD",1764721030938,4.56360923,138.35,138.32,15.93941821]
["bitfinex","SOLUSD",1764721031239,4.56360923,138.35,138.32,15.22941821]
["bitfinex","SOLUSD",1764721031605,4.56360923,138.35,138.33,0.71]
["bitfinex","SOLUSD",1764721031816,4.56360923,138.34,138.33,0.71]
["bitfinex","SOLUSD",1764721032020,4.56360923,138.34,138.32,15.88941821]
["bitfinex","SOLUSD",1764721032222,4.56360923,138.34,138.33,0.66]
["bitfinex","SOLUSD",1764721032423,4.56360923,138.34,138.32,15.88941821]
["bitfinex","SOLUSD",1764721032626,4.56360923,138.35,138.32,15.88941821]
["bitfinex","SOLUSD",1764721032804,4.56360923,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764721033713,4.56360923,138.35,138.33,7.88896144]
["bitfinex","SOLUSD",1764721034134,4.56360923,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764721034322,5.23360923,138.34,138.31,7.23010928]
["bitfinex","SOLUSD",1764721034522,4.56360923,138.33,138.32,8.0]
["bitfinex","SOLUSD",1764721034914,4.56360923,138.33,138.32,8.66]
["bitfinex","SOLUSD",1764721035111,5.23360923,138.33,138.32,8.0]
["bitfinex","SOLUSD",1764721035311,4.56360923,138.33,138.32,8.0]
["bitfinex","SOLUSD",1764721035838,4.56360923,138.33,138.28,18.0760627]
["bitfinex","SOLUSD",1764721035839,5.23360923,138.33,138.28,18.0760627]
["bitfinex","SOLUSD",1764721036135,8.2,138.37,138.28,18.0760627]
["bitfinex","SOLUSD",1764721036136,4.56360923,138.29,138.28,8.0]
["bitfinex","SOLUSD",1764721036717,0.67,138.31,138.28,15.89168034]
["bitfinex","SOLUSD",1764721036925,4.56360923,138.3,138.28,15.89168034]
["bitfinex","SOLUSD",1764721037734,5.23360923,138.29,138.28,8.0]
["bitfinex","SOLUSD",1764721037930,4.56360923,138.29,138.28,15.23170378]
["bitfinex","SOLUSD",1764721039139,4.56360923,138.29,138.28,8.0]
["bitfinex","SOLUSD",1764721039318,5.23360923,138.29,138.25,16.968864]
["bitfinex","SOLUSD",1764721039523,4.56360923,138.26,138.25,31.54197594]
["bitfinex","SOLUSD",1764721039748,4.56360923,138.26,138.22,7.23016281]
["bitfinex","SOLUSD",1764721040048,4.56360923,138.25,138.23,8.66]
["bitfinex","SOLUSD",1764721040546,4.56360923,138.26,138.23,8.66]
["bitfinex","SOLUSD",1764721041520,4.56360923,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764721041721,4.56360923,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1764721041950,4.56360923,138.28,138.26,8.0]
["bitfinex","SOLUSD",1764721042122,4.56360923,138.27,138.26,8.0]
["bitfinex","SOLUSD",1764721043150,5.23360923,138.27,138.24,15.23360863]
["bitfinex","SOLUSD",1764721043350,4.56360923,138.25,138.24,15.23360863]
["bitfinex","SOLUSD",1764721044048,4.56360923,138.25,138.24,8.0]
["bitfinex","SOLUSD",1764721044349,5.23360923,138.25,138.24,8.0]
["bitfinex","SOLUSD",1764721044551,4.56360923,138.25,138.24,8.0]
["bitfinex","SOLUSD",1764721044849,12.46713474,138.25,138.21,8.0]
["bitfinex","SOLUSD",1764721045031,4.56360923,138.22,138.2,0.15654037]
["bitfinex","SOLUSD",1764721045237,5.23360923,138.24,138.2,0.15654037]
["bitfinex","SOLUSD",1764721045238,4.56360923,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764721045752,0.67,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764721045932,5.23360923,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764721047530,4.56360923,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764721047724,5.23360923,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764721050979,0.67,138.23,138.2,0.15654037]
["bitfinex","SOLUSD",1764721051140,4.56360923,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764721051563,5.23360923,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764721052265,12.4689757,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764721054771,21.27892062,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764721055261,12.4689757,138.21,138.2,0.15654037]
["bitfinex","SOLUSD",1764721057559,30.55739187,138.21,138.18,0.1]
["bitfinex","SOLUSD",1764721057858,4.56360923,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764721058253,5.25360923,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764721058459,12.49002286,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764721059274,105.19,138.2,138.18,0.1]
["bitfinex","SOLUSD",1764721059453,4.56360923,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764721062377,11.80002286,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764721062574,12.49002286,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764721065549,12.49002286,138.19,138.08,40.77447407]
["bitfinex","SOLUSD",1764721065550,16.308864,138.11,138.07,0.1]
["bitfinex","SOLUSD",1764721065754,4.56360923,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764721066669,16.308864,138.11,138.07,0.1]
["bitfinex","SOLUSD",1764721066670,4.56360923,138.11,138.07,8.02264121]
["bitfinex","SOLUSD",1764721066971,4.56360923,138.11,138.08,8.02]
["bitfinex","SOLUSD",1764721067278,4.56360923,138.1,138.08,8.7]
["bitfinex","SOLUSD",1764721067570,4.56360923,138.09,138.08,8.02]
["bitfinex","SOLUSD",1764721067778,4.56360923,138.1,138.08,15.94217844]
["bitfinex","SOLUSD",1764721067962,4.56360923,138.1,138.08,8.7]
["bitfinex","SOLUSD",1764721068159,4.56360923,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764721068367,2.60461918,138.16,138.07,0.68]
["bitfinex","SOLUSD",1764721068678,4.56360923,138.11,138.07,5.84]
["bitfinex","SOLUSD",1764721068867,4.56360923,138.12,138.07,5.84]
["bitfinex","SOLUSD",1764721069063,24.23737286,138.15,138.08,0.68]
["bitfinex","SOLUSD",1764721069380,4.56360923,138.12,138.08,0.68]
["bitfinex","SOLUSD",1764721069553,4.56360923,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1764721070075,4.56360923,138.11,138.1,0.68]
["bitfinex","SOLUSD",1764721070677,4.56360923,138.11,138.08,7.92215649]
["bitfinex","SOLUSD",1764721070976,4.56360923,138.11,138.08,0.68]
["bitfinex","SOLUSD",1764721071180,4.56360923,138.09,138.08,8.72]
["bitfinex","SOLUSD",1764721071978,4.56360923,138.09,138.08,15.96217844]
["bitfinex","SOLUSD",1764721073474,4.56360923,138.09,138.08,8.72]
["bitfinex","SOLUSD",1764721073671,9.81721846,138.09,138.03,0.68]
["bitfinex","SOLUSD",1764721073881,4.56360923,138.04,138.03,0.68]
["bitfinex","SOLUSD",1764721074469,4.56360923,138.04,138.02,8.04]
["bitfinex","SOLUSD",1764721074667,4.56360923,138.04,138.01,0.68]
["bitfinex","SOLUSD",1764721074668,4.56360923,138.03,138.01,8.04]
["bitfinex","SOLUSD",1764721074870,16.308864,138.07,138.01,8.72]
["bitfinex","SOLUSD",1764721075070,4.56360923,138.02,138.01,8.04]
["bitfinex","SOLUSD",1764721075676,4.56360923,138.02,138.01,8.72]
["bitfinex","SOLUSD",1764721076482,4.56360923,138.02,138.01,15.96585174]
["bitfinex","SOLUSD",1764721076884,16.308864,138.07,138.01,15.96585174]
["bitfinex","SOLUSD",1764721077091,4.56360923,138.03,138.02,0.68]
["bitfinex","SOLUSD",1764721077982,4.56360923,138.03,138.02,8.72]
["bitfinex","SOLUSD",1764721079489,4.56360923,138.03,138.02,15.96532676]
["bitfinex","SOLUSD",1764721080390,4.56360923,138.03,138.02,8.72]
["bitfinex","SOLUSD",1764721083585,4.56360923,138.03,138.02,8.04]
["bitfinex","SOLUSD",1764721084499,4.56360923,138.03,138.02,8.72]
["bitfinex","SOLUSD",1764721084803,4.56360923,138.03,138.02,15.96523286]
["bitfinex","SOLUSD",1764721085173,4.56360923,138.03,137.99,0.68]
["bitfinex","SOLUSD",1764721085371,4.56360923,138.01,138.0,8.72]
["bitfinex","SOLUSD",1764721086584,4.56360923,138.03,138.0,15.96588262]
["bitfinex","SOLUSD",1764721086784,4.56360923,138.03,138.01,0.68]
["bitfinex","SOLUSD",1764721088576,4.56360923,138.03,138.01,7.92584777]
["bitfinex","SOLUSD",1764721088894,4.56360923,138.03,138.02,0.68]
["bitfinex","SOLUSD",1764721089693,0.69,138.06,138.02,0.68]
["bitfinex","SOLUSD",1764721089694,4.56360923,138.04,138.02,0.68]
["bitfinex","SOLUSD",1764721089900,4.56360923,138.05,138.03,8.04]
["bitfinex","SOLUSD",1764721090292,4.56360923,138.04,138.03,8.04]
["bitfinex","SOLUSD",1764721090596,2.93332882,138.04,138.03,8.04]
["bitfinex","SOLUSD",1764721090807,2.93332882,138.04,138.03,15.28480185]
["bitfinex","SOLUSD",1764721091006,2.93332882,138.04,138.03,8.04]
["bitfinex","SOLUSD",1764721091708,16.308864,138.09,138.03,15.96480185]
["bitfinex","SOLUSD",1764721091902,2.93332882,138.05,138.03,15.98480185]
["bitfinex","SOLUSD",1764721092308,0.66,138.08,138.04,0.7]
["bitfinex","SOLUSD",1764721092486,2.93332882,138.05,138.04,0.7]
["bitfinex","SOLUSD",1764721092802,2.93332882,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764721093104,2.93332882,138.08,138.06,8.04]
["bitfinex","SOLUSD",1764721093295,2.93332882,138.08,138.06,8.74]
["bitfinex","SOLUSD",1764721093498,3.59332882,138.07,138.01,26.92384567]
["bitfinex","SOLUSD",1764721093701,2.93332882,138.05,138.04,8.04]
["bitfinex","SOLUSD",1764721095004,2.93332882,138.05,138.04,15.28427313]
["bitfinex","SOLUSD",1764721095710,2.93332882,138.07,138.04,15.98427313]
["bitfinex","SOLUSD",1764721096016,2.93332882,138.07,138.05,0.7]
["bitfinex","SOLUSD",1764721097205,2.93332882,138.08,138.05,7.94349809]
["bitfinex","SOLUSD",1764721097705,2.93332882,138.08,138.06,0.7]
["bitfinex","SOLUSD",1764721097912,2.93332882,138.08,138.07,8.04]
["bitfinex","SOLUSD",1764721098498,10.17550726,138.08,138.07,8.04]
["bitfinex","SOLUSD",1764721098807,10.83550726,138.08,138.07,8.04]
["bitfinex","SOLUSD",1764721099010,10.83550726,138.08,138.03,7.94468539]
["bitfinex","SOLUSD",1764721099190,2.93332882,138.06,138.05,8.04]
["bitfinex","SOLUSD",1764721099803,2.93332882,138.07,138.05,8.04]
["bitfinex","SOLUSD",1764721102793,10.17607933,138.07,138.05,8.04]
["bitfinex","SOLUSD",1764721103415,2.93332882,138.07,138.05,8.04]
["bitfinex","SOLUSD",1764721104406,3.59332882,138.07,138.05,8.04]
["bitfinex","SOLUSD",1764721105215,2.93332882,138.09,138.06,0.7]
["bitfinex","SOLUSD",1764721105397,3.59332882,138.12,138.06,0.7]
["bitfinex","SOLUSD",1764721105593,8.80994492,138.15,138.07,8.80994492]
["bitfinex","SOLUSD",1764721105594,2.93332882,138.13,138.07,8.80994492]
["bitfinex","SOLUSD",1764721105806,2.93332882,138.13,138.08,8.04]
["bitfinex","SOLUSD",1764721106010,2.93332882,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1764721106215,3.59332882,138.13,138.09,7.94165399]
["bitfinex","SOLUSD",1764721106912,10.8328905,138.13,138.09,7.94165399]
["bitfinex","SOLUSD",1764721107488,3.59332882,138.13,138.1,0.7]
["bitfinex","SOLUSD",1764721107692,0.66,138.13,138.11,8.04]
["bitfinex","SOLUSD",1764721107893,3.59332882,138.13,138.11,8.04]
["bitfinex","SOLUSD",1764721108089,10.83290511,138.13,138.11,8.04]
["bitfinex","SOLUSD",1764721108317,3.59332882,138.13,138.11,8.04]
["bitfinex","SOLUSD",1764721109204,10.83290497,138.13,138.11,8.04]
["bitfinex","SOLUSD",1764721109629,2.93332882,138.12,138.11,8.04]
["bitfinex","SOLUSD",1764721109927,2.93332882,138.13,138.11,8.04]
["bitfinex","SOLUSD",1764721110131,2.93332882,138.13,138.11,8.74]
["bitfinex","SOLUSD",1764721110302,2.93332882,138.13,138.11,8.04]
["bitfinex","SOLUSD",1764721110502,3.59332882,138.13,138.11,8.04]
["bitfinex","SOLUSD",1764721110907,0.66,138.15,138.12,0.7]
["bitfinex","SOLUSD",1764721111094,3.59332882,138.15,138.11,8.74]
["bitfinex","SOLUSD",1764721111715,2.93332882,138.15,138.12,0.7]
["bitfinex","SOLUSD",1764721112502,0.66,138.15,138.12,0.7]
["bitfinex","SOLUSD",1764721112816,2.93332882,138.15,138.12,0.7]
["bitfinex","SOLUSD",1764721113198,2.93332882,138.16,138.12,0.7]
["bitfinex","SOLUSD",1764721113424,2.93332882,138.15,138.12,7.93957163]
["bitfinex","SOLUSD",1764721114109,0.66,138.14,138.11,15.280474]
["bitfinex","SOLUSD",1764721114295,0.66,138.14,138.11,15.980474]
["bitfinex","SOLUSD",1764721114494,2.93332882,138.15,138.11,15.980474]
["bitfinex","SOLUSD",1764721114699,3.60332882,138.15,138.11,15.980474]
["bitfinex","SOLUSD",1764721114894,0.67,138.15,138.11,18.21380282]
["bitfinex","SOLUSD",1764721115112,0.67,138.15,138.12,7.92967954]
["bitfinex","SOLUSD",1764721115710,7.23765863,138.17,138.12,10.17300836]
["bitfinex","SOLUSD",1764721115933,10.84027387,138.18,138.13,3.62332882]
["bitfinex","SOLUSD",1764721116116,10.84027387,138.18,138.14,8.71]
["bitfinex","SOLUSD",1764721116317,10.84027387,138.18,138.15,0.69]
["bitfinex","SOLUSD",1764721116718,2.93332882,138.19,138.15,0.69]
["bitfinex","SOLUSD",1764721116916,3.13332882,138.2,138.15,3.62332882]
["bitfinex","SOLUSD",1764721117124,0.2,138.2,138.16,10.17131376]
["bitfinex","SOLUSD",1764721117439,0.2,138.2,138.17,8.02]
["bitfinex","SOLUSD",1764721117604,0.2,138.2,138.17,8.71]
["bitfinex","SOLUSD",1764721118013,0.2,138.2,138.17,8.02]
["bitfinex","SOLUSD",1764721118337,0.2,138.2,138.18,0.69]
["bitfinex","SOLUSD",1764721119002,0.2,138.2,138.17,8.02]
["bitfinex","SOLUSD",1764721119308,0.2,138.2,138.17,8.71]
["bitfinex","SOLUSD",1764721119712,0.2,138.2,138.17,15.94709591]
["bitfinex","SOLUSD",1764721120247,0.2,138.2,138.17,18.88042473]
["bitfinex","SOLUSD",1764721122711,0.2,138.2,138.18,0.69]
["bitfinex","SOLUSD",1764721123029,0.2,138.2,138.17,18.19042473]
["bitfinex","SOLUSD",1764721123238,0.86,138.2,138.17,18.88042473]
["bitfinex","SOLUSD",1764721123610,0.86,138.2,138.17,15.94709591]
["bitfinex","SOLUSD",1764721124751,0.2,138.2,138.18,0.69]
["bitfinex","SOLUSD",1764721124916,0.86,138.2,138.17,15.94709591]
["bitfinex","SOLUSD",1764721125120,3.79332882,138.2,138.17,8.71]
["bitfinex","SOLUSD",1764721125456,0.86,138.2,138.17,15.94727258]
["bitfinex","SOLUSD",1764721128341,0.86,138.2,138.17,7.92727258]
["bitfinex","SOLUSD",1764721128538,0.2,138.2,138.18,8.02]
["bitfinex","SOLUSD",1764721129244,0.2,138.2,138.17,7.92727258]
["bitfinex","SOLUSD",1764721129541,3.79332882,138.2,138.18,8.02]
["bitfinex","SOLUSD",1764721129910,0.86,138.2,138.18,8.02]
["bitfinex","SOLUSD",1764721130116,0.2,138.2,138.18,8.71]
["bitfinex","SOLUSD",1764721130931,0.86,138.2,138.18,8.02]
["bitfinex","SOLUSD",1764721131737,10.36937049,138.2,138.14,25.33625801]
["bitfinex","SOLUSD",1764721131938,10.36937049,138.2,138.11,0.69]
["bitfinex","SOLUSD",1764721131939,2.93332882,138.15,138.11,0.69]
["bitfinex","SOLUSD",1764721132159,2.93332882,138.16,138.12,8.02]
["bitfinex","SOLUSD",1764721132461,2.93332882,138.13,138.11,8.02]
["bitfinex","SOLUSD",1764721132755,3.59332882,138.12,138.11,8.02]
["bitfinex","SOLUSD",1764721133251,10.8334099,138.12,138.07,7.24267229]
["bitfinex","SOLUSD",1764721133550,10.8334099,138.12,138.08,8.02]
["bitfinex","SOLUSD",1764721133551,2.93332882,138.1,138.08,8.02]
["bitfinex","SOLUSD",1764721134635,3.59332882,138.1,138.08,8.02]
["bitfinex","SOLUSD",1764721134838,2.93332882,138.1,138.08,8.02]
["bitfinex","SOLUSD",1764721135142,2.93332882,138.1,138.08,15.26217486]
["bitfinex","SOLUSD",1764721135325,3.59332882,138.11,138.08,15.26217486]
["bitfinex","SOLUSD",1764721135529,2.93332882,138.1,138.08,8.02]
["bitfinex","SOLUSD",1764721135824,0.66,138.12,138.09,0.69]
["bitfinex","SOLUSD",1764721136041,0.66,138.14,138.09,0.69]
["bitfinex","SOLUSD",1764721136248,2.93332882,138.12,138.09,0.69]
["bitfinex","SOLUSD",1764721137034,3.59332882,138.12,138.09,0.69]
["bitfinex","SOLUSD",1764721137253,3.59332882,138.12,138.08,15.26215073]
["bitfinex","SOLUSD",1764721137452,3.59332882,138.12,138.08,15.95215073]
["bitfinex","SOLUSD",1764721137840,3.59332882,138.12,138.09,0.69]
["bitfinex","SOLUSD",1764721138048,2.93332882,138.13,138.09,0.69]
["bitfinex","SOLUSD",1764721138446,104.5,138.15,138.09,3.62332882]
["bitfinex","SOLUSD",1764721138654,2.93332882,138.15,138.1,2.93332882]
["bitfinex","SOLUSD",1764721138958,2.93332882,138.16,138.11,8.02]
["bitfinex","SOLUSD",1764721139160,2.93332882,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1764721139364,3.59332882,138.16,138.12,7.93008108]
["bitfinex","SOLUSD",1764721139568,3.59332882,138.16,138.13,0.69]
["bitfinex","SOLUSD",1764721139569,2.93332882,138.16,138.13,0.69]
["bitfinex","SOLUSD",1764721139864,2.93332882,138.16,138.14,8.02]
["bitfinex","SOLUSD",1764721140368,10.83133135,138.16,138.14,8.02]
["bitfinex","SOLUSD",1764721140545,7.23754354,138.17,138.14,8.02]
["bitfinex","SOLUSD",1764721140748,2.93332882,138.16,138.14,8.02]
["bitfinex","SOLUSD",1764721141149,3.59332882,138.16,138.14,8.02]
["bitfinex","SOLUSD",1764721142980,121.468864,138.18,138.14,15.94882048]
["bitfinex","SOLUSD",1764721143305,121.468864,138.18,138.14,8.02]
["bitfinex","SOLUSD",1764721143306,2.93332882,138.15,138.14,8.02]
["bitfinex","SOLUSD",1764721143468,2.93332882,138.15,138.12,0.69]
["bitfinex","SOLUSD",1764721143639,3.59332882,138.14,138.13,8.02]
["bitfinex","SOLUSD",1764721145760,10.83239653,138.14,138.08,16.998864]
["bitfinex","SOLUSD",1764721146059,10.83239653,138.14,138.09,8.02]
["bitfinex","SOLUSD",1764721146060,2.93332882,138.12,138.09,8.02]
["bitfinex","SOLUSD",1764721146376,25.33664987,138.14,138.06,0.69]
["bitfinex","SOLUSD",1764721146377,2.93332882,138.1,138.06,0.69]
["bitfinex","SOLUSD",1764721146564,2.93332882,138.09,138.07,8.02]
["bitfinex","SOLUSD",1764721146751,2.93332882,138.09,138.05,7.24355275]
["bitfinex","SOLUSD",1764721146952,3.59332882,138.08,138.06,8.02]
["bitfinex","SOLUSD",1764721147553,18.10226664,138.11,138.06,8.02]
["bitfinex","SOLUSD",1764721147554,0.66,138.12,138.07,0.69]
["bitfinex","SOLUSD",1764721147757,3.59332882,138.11,138.07,0.69]
["bitfinex","SOLUSD",1764721148052,2.93332882,138.1,138.06,15.95318013]
["bitfinex","SOLUSD",1764721148271,3.59332882,138.11,138.07,0.69]
["bitfinex","SOLUSD",1764721149045,0.66,138.13,138.07,3.62332882]
["bitfinex","SOLUSD",1764721149244,3.59332882,138.13,138.08,0.69]
["bitfinex","SOLUSD",1764721149441,3.59332882,138.13,138.09,15.26165399]
["bitfinex","SOLUSD",1764721149642,3.59332882,138.15,138.09,18.19498281]
["bitfinex","SOLUSD",1764721149860,2.93332882,138.15,138.1,3.62332882]
["bitfinex","SOLUSD",1764721150040,3.59332882,138.15,138.1,3.62332882]
["bitfinex","SOLUSD",1764721150257,2.93332882,138.15,138.11,0.69]
["bitfinex","SOLUSD",1764721150565,0.66,138.14,138.12,8.02]
["bitfinex","SOLUSD",1764721150954,2.93332882,138.15,138.12,8.02]
["bitfinex","SOLUSD",1764721151147,2.93332882,138.15,138.12,8.71]
["bitfinex","SOLUSD",1764721151463,16.308864,138.17,138.12,8.71]
["bitfinex","SOLUSD",1764721151464,2.93332882,138.17,138.13,7.92955693]
["bitfinex","SOLUSD",1764721151867,2.93332882,138.17,138.14,0.7]
["bitfinex","SOLUSD",1764721152250,3.61332882,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1764721152473,5.25514847,138.17,138.13,7.93955693]
["bitfinex","SOLUSD",1764721152671,23.54527763,138.19,138.11,7.94010198]
["bitfinex","SOLUSD",1764721152672,4.57514847,138.15,138.11,7.94010198]
["bitfinex","SOLUSD",1764721152867,4.57514847,138.15,138.12,8.02]
["bitfinex","SOLUSD",1764721153054,4.57514847,138.16,138.12,8.72]
["bitfinex","SOLUSD",1764721153369,5.25514847,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764721153547,4.57514847,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764721153746,4.57514847,138.16,138.13,7.93955693]
["bitfinex","SOLUSD",1764721153947,5.25514847,138.16,138.13,7.93955693]
["bitfinex","SOLUSD",1764721154768,4.57514847,138.15,138.12,15.2600401]
["bitfinex","SOLUSD",1764721154959,4.57514847,138.15,138.12,15.9600401]
["bitfinex","SOLUSD",1764721155356,0.68,138.14,138.12,8.02]
["bitfinex","SOLUSD",1764721155550,5.25514847,138.15,138.12,8.02]
["bitfinex","SOLUSD",1764721155870,5.25514847,138.15,138.12,8.72]
["bitfinex","SOLUSD",1764721156275,12.49388008,138.15,138.12,8.72]
["bitfinex","SOLUSD",1764721156471,4.57514847,138.14,138.12,8.02]
["bitfinex","SOLUSD",1764721156675,12.49388008,138.15,138.12,8.02]
["bitfinex","SOLUSD",1764721158049,5.25514847,138.15,138.12,15.25995997]
["bitfinex","SOLUSD",1764721158351,0.68,138.14,138.12,8.02]
["bitfinex","SOLUSD",1764721158654,5.25514847,138.14,138.12,8.02]
["bitfinex","SOLUSD",1764721159254,104.5,138.17,138.13,0.7]
["bitfinex","SOLUSD",1764721159454,0.68,138.17,138.13,0.7]
["bitfinex","SOLUSD",1764721159659,4.57514847,138.18,138.13,0.7]
["bitfinex","SOLUSD",1764721159864,0.68,138.17,138.13,0.7]
["bitfinex","SOLUSD",1764721160376,4.57514847,138.15,138.12,15.26005116]
["bitfinex","SOLUSD",1764721160786,5.25514847,138.14,138.12,8.02]
["bitfinex","SOLUSD",1764721161386,0.68,138.13,138.11,8.02]
["bitfinex","SOLUSD",1764721162080,5.25514847,138.15,138.11,8.02]
["bitfinex","SOLUSD",1764721162283,0.68,138.14,138.11,15.26044014]
["bitfinex","SOLUSD",1764721163577,7.23813639,138.16,138.11,15.26044014]
["bitfinex","SOLUSD",1764721163780,0.68,138.17,138.12,0.7]
["bitfinex","SOLUSD",1764721163961,5.25514847,138.17,138.12,5.27514847]
["bitfinex","SOLUSD",1764721164161,5.25514847,138.17,138.13,0.7]
["bitfinex","SOLUSD",1764721164366,5.25514847,138.17,138.14,8.02]
["bitfinex","SOLUSD",1764721164957,0.68,138.16,138.14,8.02]
["bitfinex","SOLUSD",1764721165358,5.25514847,138.17,138.14,8.02]
["bitfinex","SOLUSD",1764721165783,0.68,138.16,138.14,8.02]
["bitfinex","SOLUSD",1764721165986,5.25514847,138.17,138.14,15.25873826]
["bitfinex","SOLUSD",1764721169086,4.57514847,138.16,138.14,15.25873826]
["bitfinex","SOLUSD",1764721170294,4.57514847,138.16,138.14,8.02]
["bitfinex","SOLUSD",1764721170481,0.68,138.15,138.14,8.02]
["bitfinex","SOLUSD",1764721170687,5.25514847,138.15,138.09,16.308864]
["bitfinex","SOLUSD",1764721170870,4.57514847,138.12,138.08,18.80514611]
["bitfinex","SOLUSD",1764721171070,4.57514847,138.11,138.1,8.02]
["bitfinex","SOLUSD",1764721171287,4.57514847,138.11,138.06,7.94286993]
["bitfinex","SOLUSD",1764721171486,0.68,138.13,138.08,8.02]
["bitfinex","SOLUSD",1764721171682,4.57514847,138.12,138.08,8.02]
["bitfinex","SOLUSD",1764721171994,4.57514847,138.11,138.08,8.02]
["bitfinex","SOLUSD",1764721172383,5.25514847,138.11,138.08,8.02]
["bitfinex","SOLUSD",1764721172773,5.25514847,138.11,138.08,15.26202998]
["bitfinex","SOLUSD",1764721173091,0.68,138.11,138.08,15.26202998]
["bitfinex","SOLUSD",1764721173290,11.81526435,138.12,138.08,15.96202998]
["bitfinex","SOLUSD",1764721173483,12.49526435,138.12,138.08,15.96202998]
["bitfinex","SOLUSD",1764721174997,12.49526435,138.12,138.08,8.72]
["bitfinex","SOLUSD",1764721175588,5.25514847,138.12,138.08,15.26211259]
["bitfinex","SOLUSD",1764721175787,11.81478337,138.13,138.09,0.7]
["bitfinex","SOLUSD",1764721175970,4.57514847,138.12,138.09,0.7]
["bitfinex","SOLUSD",1764721176173,5.27514847,138.12,138.09,0.7]
["bitfinex","SOLUSD",1764721176669,120.808864,138.15,138.09,7.94129693]
["bitfinex","SOLUSD",1764721176884,0.7,138.15,138.09,12.5164454]
["bitfinex","SOLUSD",1764721177080,4.57514847,138.14,138.1,0.7]
["bitfinex","SOLUSD",1764721177275,4.57514847,138.14,138.11,8.02]
["bitfinex","SOLUSD",1764721177508,5.27514847,138.14,138.11,8.02]
["bitfinex","SOLUSD",1764721177788,5.27514847,138.14,138.11,15.26024847]
["bitfinex","SOLUSD",1764721178385,4.57514847,138.13,138.11,15.26024847]
["bitfinex","SOLUSD",1764721178798,5.27514847,138.14,138.11,15.26024847]
["bitfinex","SOLUSD",1764721179492,5.27514847,138.14,138.11,15.96024847]
["bitfinex","SOLUSD",1764721179873,4.57514847,138.14,138.11,15.96024847]
["bitfinex","SOLUSD",1764721180274,12.51401931,138.15,138.11,15.96024847]
["bitfinex","SOLUSD",1764721180489,12.51401931,138.15,138.12,0.7]
["bitfinex","SOLUSD",1764721181112,4.57514847,138.15,138.12,0.7]
["bitfinex","SOLUSD",1764721181774,5.27514847,138.15,138.12,0.7]
["bitfinex","SOLUSD",1764721181978,5.27514847,138.15,138.12,7.93990204]
["bitfinex","SOLUSD",1764721184395,0.7,138.15,138.12,7.93990204]
["bitfinex","SOLUSD",1764721184908,4.57514847,138.14,138.12,8.72]
["bitfinex","SOLUSD",1764721185084,12.51368385,138.15,138.12,15.96005809]
["bitfinex","SOLUSD",1764721185485,5.27514847,138.15,138.12,15.96005809]
["bitfinex","SOLUSD",1764721187678,12.51374162,138.15,138.12,15.96005809]
["bitfinex","SOLUSD",1764721188677,12.51374162,138.15,138.12,15.94005809]
["bitfinex","SOLUSD",1764721188886,4.57514847,138.14,138.12,15.24005809]
["bitfinex","SOLUSD",1764721189086,5.25514847,138.14,138.12,15.24005809]
["bitfinex","SOLUSD",1764721189407,0.68,138.13,138.12,8.0]
["bitfinex","SOLUSD",1764721190002,0.68,138.14,138.12,8.0]
["bitfinex","SOLUSD",1764721190189,5.25514847,138.14,138.12,15.24001495]
["bitfinex","SOLUSD",1764721190387,5.25514847,138.14,138.12,8.0]
["bitfinex","SOLUSD",1764721191303,4.57514847,138.14,138.12,8.0]
["bitfinex","SOLUSD",1764721192405,4.57514847,138.14,138.12,15.90005833]
["bitfinex","SOLUSD",1764721192707,7.91859315,138.15,138.12,15.90005833]
["bitfinex","SOLUSD",1764721192890,5.25514847,138.15,138.12,15.90005833]
["bitfinex","SOLUSD",1764721193201,12.49365868,138.15,138.12,8.0]
["bitfinex","SOLUSD",1764721193378,12.49365868,138.15,138.12,8.66]
["bitfinex","SOLUSD",1764721193579,34.40258975,138.17,138.12,8.0]
["bitfinex","SOLUSD",1764721193580,5.25514847,138.14,138.12,8.0]
["bitfinex","SOLUSD",1764721193781,4.57514847,138.13,138.12,8.0]
["bitfinex","SOLUSD",1764721194098,5.25514847,138.13,138.07,4.57514847]
["bitfinex","SOLUSD",1764721194276,4.57514847,138.1,138.07,0.66]
["bitfinex","SOLUSD",1764721194481,4.57514847,138.08,138.05,0.66]
["bitfinex","SOLUSD",1764721194696,0.68,138.11,138.06,8.0]
["bitfinex","SOLUSD",1764721195098,4.57514847,138.09,138.06,8.0]
["bitfinex","SOLUSD",1764721195301,4.57514847,138.08,138.06,8.0]
["bitfinex","SOLUSD",1764721195802,5.25514847,138.08,138.06,8.0]
["bitfinex","SOLUSD",1764721196412,0.68,138.12,138.07,0.66]
["bitfinex","SOLUSD",1764721196579,5.25514847,138.11,138.07,0.66]
["bitfinex","SOLUSD",1764721196781,4.57514847,138.1,138.07,0.66]
["bitfinex","SOLUSD",1764721197187,4.57514847,138.1,138.06,33.35116719]
["bitfinex","SOLUSD",1764721197188,4.57514847,138.09,138.06,15.24309824]
["bitfinex","SOLUSD",1764721197388,4.57514847,138.08,138.06,8.0]
["bitfinex","SOLUSD",1764721197587,5.25514847,138.08,138.06,8.0]
["bitfinex","SOLUSD",1764721197906,7.24082317,138.11,138.07,0.66]
["bitfinex","SOLUSD",1764721198112,12.49597164,138.11,138.07,0.66]
["bitfinex","SOLUSD",1764721198509,0.68,138.11,138.07,5.23514847]
["bitfinex","SOLUSD",1764721198714,0.68,138.11,138.08,0.66]
["bitfinex","SOLUSD",1764721199305,5.25514847,138.11,138.07,0.66]
["bitfinex","SOLUSD",1764721199614,5.25514847,138.11,138.08,0.66]
["bitfinex","SOLUSD",1764721200317,0.68,138.11,138.08,0.66]
["bitfinex","SOLUSD",1764721200509,0.68,138.11,138.08,12.47718687]
["bitfinex","SOLUSD",1764721200703,0.68,138.11,138.08,7.9020384]
["bitfinex","SOLUSD",1764721201317,7.92062679,138.11,138.08,7.9020384]
["bitfinex","SOLUSD",1764721201696,12.4949092,138.13,138.09,8.68]
["bitfinex","SOLUSD",1764721201997,0.68,138.15,138.11,4.57514847]
["bitfinex","SOLUSD",1764721202201,4.57514847,138.16,138.12,8.02]
["bitfinex","SOLUSD",1764721202401,112.52,138.19,138.14,4.57514847]
["bitfinex","SOLUSD",1764721202402,5.25514847,138.19,138.14,4.57514847]
["bitfinex","SOLUSD",1764721202599,0.68,138.19,138.16,4.57514847]
["bitfinex","SOLUSD",1764721202910,0.68,138.19,138.15,8.02]
["bitfinex","SOLUSD",1764721203119,4.57514847,138.16,138.13,8.02]
["bitfinex","SOLUSD",1764721203320,4.57514847,138.15,138.13,8.02]
["bitfinex","SOLUSD",1764721203697,4.57514847,138.15,138.11,0.66]
["bitfinex","SOLUSD",1764721203698,5.25514847,138.15,138.11,0.66]
["bitfinex","SOLUSD",1764721203892,5.25514847,138.15,138.1,11.81623529]
["bitfinex","SOLUSD",1764721203893,0.68,138.14,138.12,8.02]
["bitfinex","SOLUSD",1764721204108,5.25514847,138.14,138.12,8.02]
["bitfinex","SOLUSD",1764721204307,12.49424488,138.14,138.11,8.02]
["bitfinex","SOLUSD",1764721204613,5.25514847,138.14,138.11,15.26047637]
["bitfinex","SOLUSD",1764721204818,5.25514847,138.13,138.11,8.02]
["bitfinex","SOLUSD",1764721205014,5.25514847,138.13,138.09,7.90163371]
["bitfinex","SOLUSD",1764721205220,7.23909929,138.14,138.07,23.34112797]
["bitfinex","SOLUSD",1764721205221,5.25514847,138.12,138.07,23.34112797]
["bitfinex","SOLUSD",1764721205420,5.25514847,138.12,138.08,8.02]
["bitfinex","SOLUSD",1764721205925,0.68,138.11,138.08,13.25514847]
["bitfinex","SOLUSD",1764721206418,0.68,138.11,138.08,20.49715546]
["bitfinex","SOLUSD",1764721209323,7.9207578,138.11,138.08,8.02]
["bitfinex","SOLUSD",1764721209525,12.49590627,138.11,138.08,8.02]
["bitfinex","SOLUSD",1764721209762,5.25514847,138.1,138.04,7.24427702]
["bitfinex","SOLUSD",1764721210022,0.68,138.09,138.06,8.02]
["bitfinex","SOLUSD",1764721210818,7.92171958,138.09,138.06,8.02]
["bitfinex","SOLUSD",1764721211007,7.92171958,138.09,138.06,8.68]
["bitfinex","SOLUSD",1764721211798,7.92171958,138.09,138.06,8.02]
["bitfinex","SOLUSD",1764721212229,7.92171958,138.09,138.06,8.74]
["bitfinex","SOLUSD",1764721213211,7.92171958,138.09,138.06,8.02]
["bitfinex","SOLUSD",1764721213530,7.24171958,138.09,138.06,8.02]
["bitfinex","SOLUSD",1764721213747,0.69,138.08,138.06,8.02]
["bitfinex","SOLUSD",1764721214025,7.93171958,138.09,138.06,8.74]
["bitfinex","SOLUSD",1764721214524,0.69,138.09,138.06,15.98320887]
["bitfinex","SOLUSD",1764721214826,0.69,138.09,138.06,18.91455945]
["bitfinex","SOLUSD",1764721215530,0.69,138.09,138.06,15.98320887]
["bitfinex","SOLUSD",1764721217132,7.93170702,138.09,138.06,15.98320887]
["bitfinex","SOLUSD",1764721217431,7.93170702,138.09,138.07,8.02]
["bitfinex","SOLUSD",1764721217634,0.69,138.09,138.07,8.02]
["bitfinex","SOLUSD",1764721219339,7.93175869,138.09,138.07,8.02]
["bitfinex","SOLUSD",1764721222718,0.69,138.09,138.07,8.02]
["bitfinex","SOLUSD",1764721223039,7.93171817,138.09,138.07,8.02]
["bitfinex","SOLUSD",1764721223429,7.24129198,138.1,138.07,8.02]
["bitfinex","SOLUSD",1764721223619,3.62135058,138.11,138.08,0.72]
["bitfinex","SOLUSD",1764721224130,0.69,138.1,138.07,8.02]
["bitfinex","SOLUSD",1764721224326,0.69,138.1,138.07,8.74]
["bitfinex","SOLUSD",1764721224719,7.93113904,138.1,138.07,8.74]
["bitfinex","SOLUSD",1764721225539,3.62135058,138.09,138.07,8.02]
["bitfinex","SOLUSD",1764721225926,0.69,138.08,138.07,8.02]
["bitfinex","SOLUSD",1764721226127,0.69,138.08,138.05,7.96342519]
["bitfinex","SOLUSD",1764721226323,2.93135058,138.09,138.06,8.74]
["bitfinex","SOLUSD",1764721226529,3.62135058,138.09,138.06,8.74]
["bitfinex","SOLUSD",1764721226730,10.86322573,138.09,138.06,8.74]
["bitfinex","SOLUSD",1764721227041,10.17322573,138.09,138.06,8.02]
["bitfinex","SOLUSD",1764721227246,0.69,138.08,138.06,8.02]
["bitfinex","SOLUSD",1764721227841,0.69,138.08,138.05,7.96372702]
["bitfinex","SOLUSD",1764721228443,10.86362759,138.08,138.04,7.24424098]
["bitfinex","SOLUSD",1764721228640,2.93135058,138.06,138.01,0.72]
["bitfinex","SOLUSD",1764721228845,2.93135058,138.04,138.01,8.74]
["bitfinex","SOLUSD",1764721229148,0.69,138.05,138.02,0.72]
["bitfinex","SOLUSD",1764721229341,2.93135058,138.06,138.02,0.72]
["bitfinex","SOLUSD",1764721229853,0.69,138.05,138.02,0.72]
["bitfinex","SOLUSD",1764721230244,3.62135058,138.05,138.02,0.72]
["bitfinex","SOLUSD",1764721230837,3.62135058,138.04,138.01,8.02]
["bitfinex","SOLUSD",1764721231037,3.62135058,138.04,138.01,8.74]
["bitfinex","SOLUSD",1764721231744,0.69,138.07,138.02,0.72]
["bitfinex","SOLUSD",1764721231926,2.93135058,138.06,138.02,0.72]
["bitfinex","SOLUSD",1764721232828,10.86498953,138.06,138.02,7.96527073]
["bitfinex","SOLUSD",1764721233029,10.86498953,138.06,138.03,0.72]
["bitfinex","SOLUSD",1764721234358,0.69,138.05,138.01,18.91701566]
["bitfinex","SOLUSD",1764721234664,3.62135058,138.05,138.02,8.02]
["bitfinex","SOLUSD",1764721234829,10.1756276,138.04,138.02,8.02]
["bitfinex","SOLUSD",1764721235460,7.24427702,138.04,138.02,8.02]
["bitfinex","SOLUSD",1764721236830,3.64135058,138.06,138.03,0.71]
["bitfinex","SOLUSD",1764721237034,10.88457915,138.06,138.03,0.71]
["bitfinex","SOLUSD",1764721237236,0.71,138.05,138.02,8.73]
["bitfinex","SOLUSD",1764721237546,10.88457915,138.06,138.03,0.71]
["bitfinex","SOLUSD",1764721237747,3.64135058,138.05,138.02,8.73]
["bitfinex","SOLUSD",1764721238060,2.93135058,138.04,138.02,8.02]
["bitfinex","SOLUSD",1764721238256,19.24021458,138.03,137.97,0.71]
["bitfinex","SOLUSD",1764721238464,2.93135058,137.98,137.93,0.71]
["bitfinex","SOLUSD",1764721238773,2.93135058,137.97,137.94,8.12]
["bitfinex","SOLUSD",1764721238946,2.93135058,137.97,137.94,8.83]
["bitfinex","SOLUSD",1764721239134,3.64135058,137.97,137.94,8.83]
["bitfinex","SOLUSD",1764721239635,16.308864,137.99,137.95,0.71]
["bitfinex","SOLUSD",1764721239959,2.93135058,138.0,137.95,3.64135058]
["bitfinex","SOLUSD",1764721240154,3.64135058,138.0,137.95,0.71]
["bitfinex","SOLUSD",1764721240363,26.48639949,138.01,137.96,3.64135058]
["bitfinex","SOLUSD",1764721240559,27.19639949,138.01,137.97,8.73]
["bitfinex","SOLUSD",1764721240853,2.93135058,138.0,137.97,8.73]
["bitfinex","SOLUSD",1764721241268,3.64135058,138.0,137.97,8.73]
["bitfinex","SOLUSD",1764721241440,3.64135058,138.0,137.97,15.97772061]
["bitfinex","SOLUSD",1764721241627,2.93135058,138.0,137.97,15.97772061]
["bitfinex","SOLUSD",1764721241831,23.55504891,138.01,137.98,0.66]
["bitfinex","SOLUSD",1764721242047,27.14639949,138.01,137.98,0.66]
["bitfinex","SOLUSD",1764721242259,0.66,138.0,137.97,15.26772061]
["bitfinex","SOLUSD",1764721242451,27.14639949,138.01,137.97,15.92772061]
["bitfinex","SOLUSD",1764721242959,27.14639949,138.01,137.98,0.66]
["bitfinex","SOLUSD",1764721245656,2.93135058,138.0,137.98,0.66]
["bitfinex","SOLUSD",1764721245857,2.93135058,137.99,137.96,0.66]
["bitfinex","SOLUSD",1764721246066,2.93135058,137.97,137.94,0.1]
["bitfinex","SOLUSD",1764721246270,2.93135058,137.97,137.95,8.02]
["bitfinex","SOLUSD",1764721246438,3.59135058,137.97,137.95,8.02]
["bitfinex","SOLUSD",1764721246766,0.66,137.97,137.95,8.02]
["bitfinex","SOLUSD",1764721247070,3.59135058,137.98,137.95,8.02]
["bitfinex","SOLUSD",1764721247295,10.83888179,137.98,137.95,8.68]
["bitfinex","SOLUSD",1764721247562,0.66,137.97,137.95,8.02]
["bitfinex","SOLUSD",1764721247934,10.83888179,137.98,137.95,8.02]
["bitfinex","SOLUSD",1764721248560,3.59135058,138.0,137.96,0.66]
["bitfinex","SOLUSD",1764721248763,16.308864,138.01,137.96,3.59135058]
["bitfinex","SOLUSD",1764721248764,2.93135058,138.01,137.96,3.59135058]
["bitfinex","SOLUSD",1764721248959,3.59135058,138.01,137.96,3.59135058]
["bitfinex","SOLUSD",1764721249264,26.48574533,138.02,137.97,7.90795245]
["bitfinex","SOLUSD",1764721249458,27.14574533,138.02,137.98,8.02]
["bitfinex","SOLUSD",1764721249676,3.59135058,138.01,137.98,8.68]
["bitfinex","SOLUSD",1764721249844,3.59135058,138.01,137.98,8.02]
["bitfinex","SOLUSD",1764721250243,3.59135058,138.01,137.98,8.68]
["bitfinex","SOLUSD",1764721250456,2.93135058,138.01,137.98,8.68]
["bitfinex","SOLUSD",1764721250766,10.17671204,138.02,137.99,0.66]
["bitfinex","SOLUSD",1764721250973,10.17671204,138.02,137.98,8.02]
["bitfinex","SOLUSD",1764721250974,10.83671204,138.02,137.98,8.02]
["bitfinex","SOLUSD",1764721251173,0.66,138.01,137.98,8.68]
["bitfinex","SOLUSD",1764721251365,10.17671204,138.02,137.98,15.92728146]
["bitfinex","SOLUSD",1764721251568,10.1763754,138.03,137.99,0.66]
["bitfinex","SOLUSD",1764721252069,2.93135058,138.04,137.99,3.59135058]
["bitfinex","SOLUSD",1764721252271,0.66,138.04,138.0,0.66]
["bitfinex","SOLUSD",1764721252457,0.66,138.04,138.01,8.02]
["bitfinex","SOLUSD",1764721252777,10.83572955,138.04,138.01,8.02]
["bitfinex","SOLUSD",1764721253285,10.17519401,138.05,138.02,0.66]
["bitfinex","SOLUSD",1764721253475,0.66,138.07,138.02,0.66]
["bitfinex","SOLUSD",1764721253654,3.59135058,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764721254055,0.66,138.05,138.02,0.66]
["bitfinex","SOLUSD",1764721254669,2.93135058,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1764721254859,2.93135058,138.06,138.02,7.90513928]
["bitfinex","SOLUSD",1764721254860,10.17483371,138.06,138.02,7.90513928]
["bitfinex","SOLUSD",1764721255061,0.66,138.05,138.02,7.90513928]
["bitfinex","SOLUSD",1764721255774,3.59135058,138.05,138.01,15.92578148]
["bitfinex","SOLUSD",1764721256671,0.66,138.04,138.0,7.24621236]
["bitfinex","SOLUSD",1764721256856,0.66,138.04,138.01,8.68]
["bitfinex","SOLUSD",1764721257050,2.93135058,138.05,138.01,8.68]
["bitfinex","SOLUSD",1764721257251,2.93135058,138.07,138.02,0.66]
["bitfinex","SOLUSD",1764721257458,3.59135058,138.07,138.02,3.59135058]
["bitfinex","SOLUSD",1764721257655,3.59135058,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764721258181,0.66,138.05,138.01,8.02]
["bitfinex","SOLUSD",1764721258355,3.59135058,138.05,138.01,8.02]
["bitfinex","SOLUSD",1764721258873,0.66,138.04,138.01,15.26580918]
["bitfinex","SOLUSD",1764721259257,0.66,138.04,138.01,15.92580918]
["bitfinex","SOLUSD",1764721259968,3.59135058,138.04,138.01,15.92580918]
["bitfinex","SOLUSD",1764721260174,3.59135058,138.04,138.01,15.26580918]
["bitfinex","SOLUSD",1764721260472,3.59135058,138.04,138.01,15.92580918]
["bitfinex","SOLUSD",1764721261678,0.66,138.04,138.01,15.92580918]
["bitfinex","SOLUSD",1764721262362,10.83480752,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764721262879,3.59135058,138.05,138.02,0.66]
["bitfinex","SOLUSD",1764721263470,3.59135058,138.04,138.01,15.26580918]
["bitfinex","SOLUSD",1764721263882,0.66,138.03,138.01,15.26580918]
["bitfinex","SOLUSD",1764721264272,7.90385535,138.05,138.01,15.26580918]
["bitfinex","SOLUSD",1764721264455,3.59135058,138.04,138.01,15.92580918]
["bitfinex","SOLUSD",1764721265958,0.66,138.04,138.01,15.92580918]
["bitfinex","SOLUSD",1764721266762,2.93135058,138.03,138.01,8.02]
["bitfinex","SOLUSD",1764721267370,3.59135058,138.03,138.01,8.02]
["bitfinex","SOLUSD",1764721268288,0.66,138.05,138.01,15.26577119]
["bitfinex","SOLUSD",1764721268490,10.83512359,138.05,138.01,15.92577119]
["bitfinex","SOLUSD",1764721268673,2.93135058,138.04,138.01,15.92577119]
["bitfinex","SOLUSD",1764721268874,3.59135058,138.04,138.01,15.92577119]
["bitfinex","SOLUSD",1764721269676,2.93135058,138.03,138.01,8.02]
["bitfinex","SOLUSD",1764721269885,0.66,138.03,138.01,8.02]
["bitfinex","SOLUSD",1764721270075,7.70884081,138.06,138.02,0.66]
["bitfinex","SOLUSD",1764721270266,3.59135058,138.07,138.02,3.59135058]
["bitfinex","SOLUSD",1764721270474,3.59135058,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1764721270685,2.93135058,138.08,138.04,8.02]
["bitfinex","SOLUSD",1764721270889,7.9022976,138.08,138.04,8.68]
["bitfinex","SOLUSD",1764721271083,7.9022976,138.08,138.05,0.66]
["bitfinex","SOLUSD",1764721271789,0.66,138.08,138.05,0.66]
["bitfinex","SOLUSD",1764721272472,0.66,138.08,138.05,7.90350971]
["bitfinex","SOLUSD",1764721272991,3.59135058,138.08,138.05,7.90350971]
["bitfinex","SOLUSD",1764721273687,0.66,138.08,138.05,7.90350971]
["bitfinex","SOLUSD",1764721275981,0.66,138.08,137.94,0.1]
["bitfinex","SOLUSD",1764721275982,4.58106506,138.06,137.94,0.1]
["bitfinex","SOLUSD",1764721276187,4.58106506,138.02,137.97,5.27106506]
["bitfinex","SOLUSD",1764721276381,4.58106506,138.01,137.98,8.02]
["bitfinex","SOLUSD",1764721276578,0.66,138.01,137.98,8.02]
["bitfinex","SOLUSD",1764721276978,0.66,138.01,137.98,15.95740308]
["bitfinex","SOLUSD",1764721277183,5.24106506,138.01,137.98,15.95740308]
["bitfinex","SOLUSD",1764721277496,5.24106506,138.01,137.96,22.70159999]
["bitfinex","SOLUSD",1764721277497,4.58106506,137.99,137.95,7.93888941]
["bitfinex","SOLUSD",1764721277667,5.24106506,138.01,137.97,0.69]
["bitfinex","SOLUSD",1764721278169,12.48694597,138.01,137.97,0.69]
["bitfinex","SOLUSD",1764721278382,0.66,138.0,137.97,0.69]
["bitfinex","SOLUSD",1764721278772,0.66,138.0,137.97,7.93749238]
["bitfinex","SOLUSD",1764721279700,5.24106506,138.0,137.97,7.93749238]
["bitfinex","SOLUSD",1764721279996,5.24106506,138.0,137.97,0.69]
["bitfinex","SOLUSD",1764721280189,12.48744223,138.0,137.97,0.69]
["bitfinex","SOLUSD",1764721280399,5.24106506,138.0,137.97,0.69]
["bitfinex","SOLUSD",1764721281889,5.24106506,138.0,137.97,7.93788787]
["bitfinex","SOLUSD",1764721283096,0.66,138.0,137.97,7.93788787]
["bitfinex","SOLUSD",1764721283470,16.968864,138.04,137.98,5.27106506]
["bitfinex","SOLUSD",1764721283672,11.82537919,138.04,137.99,12.60106506]
["bitfinex","SOLUSD",1764721283866,0.66,138.03,137.99,13.29106506]
["bitfinex","SOLUSD",1764721284092,0.66,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764721285381,4.58106506,138.02,137.97,22.70094619]
["bitfinex","SOLUSD",1764721285600,4.58106506,138.01,137.98,8.02]
["bitfinex","SOLUSD",1764721285784,4.58106506,138.01,137.98,8.71]
["bitfinex","SOLUSD",1764721286397,5.24106506,138.01,137.98,8.71]
["bitfinex","SOLUSD",1764721286583,11.82596074,138.03,137.99,0.69]
["bitfinex","SOLUSD",1764721286783,12.48596074,138.03,137.99,0.69]
["bitfinex","SOLUSD",1764721286984,0.66,138.03,137.99,5.27106506]
["bitfinex","SOLUSD",1764721287401,5.24106506,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764721287604,5.24106506,138.03,138.0,7.93615141]
["bitfinex","SOLUSD",1764721290304,0.66,138.03,138.01,8.02]
["bitfinex","SOLUSD",1764721290512,11.82379629,138.07,138.02,4.58106506]
["bitfinex","SOLUSD",1764721290810,4.58106506,138.06,138.02,0.69]
["bitfinex","SOLUSD",1764721291018,5.24106506,138.06,138.02,0.69]
["bitfinex","SOLUSD",1764721291310,4.58106506,138.05,138.0,25.36209343]
["bitfinex","SOLUSD",1764721291486,4.58106506,138.03,138.0,15.95615141]
["bitfinex","SOLUSD",1764721292000,5.24106506,138.03,138.0,15.95615141]
["bitfinex","SOLUSD",1764721294006,5.24106506,138.02,137.99,23.55559295]
["bitfinex","SOLUSD",1764721294182,5.24106506,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764721294515,0.66,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764721295206,5.24106506,138.03,138.0,7.93605526]
["bitfinex","SOLUSD",1764721295712,11.82595187,138.03,137.99,31.57555651]
["bitfinex","SOLUSD",1764721295919,5.24106506,138.02,137.99,31.57555651]
["bitfinex","SOLUSD",1764721296335,4.58106506,138.02,137.99,8.02]
["bitfinex","SOLUSD",1764721296508,5.24106506,138.01,137.99,8.02]
["bitfinex","SOLUSD",1764721297410,12.48696347,138.01,137.99,8.02]
["bitfinex","SOLUSD",1764721297725,5.24106506,138.01,137.99,8.02]
["bitfinex","SOLUSD",1764721297924,0.66,138.0,137.99,8.02]
["bitfinex","SOLUSD",1764721299518,5.24106506,138.0,137.99,8.02]
["bitfinex","SOLUSD",1764721299719,5.24106506,138.0,137.95,18.12195575]
["bitfinex","SOLUSD",1764721299720,12.48744187,138.0,137.95,7.90882811]
["bitfinex","SOLUSD",1764721299919,5.24106506,137.99,137.95,8.68]
["bitfinex","SOLUSD",1764721300216,4.58106506,137.98,137.95,8.02]
["bitfinex","SOLUSD",1764721300399,5.24106506,137.98,137.95,8.02]
["bitfinex","SOLUSD",1764721300604,0.66,138.0,137.96,0.66]
["bitfinex","SOLUSD",1764721300909,0.66,138.0,137.96,5.24106506]
["bitfinex","SOLUSD",1764721301105,5.44789718,138.0,137.96,5.24106506]
["bitfinex","SOLUSD",1764721301298,0.66,138.0,137.97,0.66]
["bitfinex","SOLUSD",1764721301499,4.58106506,138.01,137.97,0.66]
["bitfinex","SOLUSD",1764721301712,0.66,138.0,137.97,0.66]
["bitfinex","SOLUSD",1764721302625,5.24106506,138.0,137.97,0.66]
["bitfinex","SOLUSD",1764721303521,5.24106506,138.0,137.97,7.90794942]
["bitfinex","SOLUSD",1764721303818,12.53645691,138.02,137.98,8.02]
["bitfinex","SOLUSD",1764721304206,12.53645691,138.02,137.98,8.71]
["bitfinex","SOLUSD",1764721304399,0.71,138.01,137.98,8.71]
["bitfinex","SOLUSD",1764721304595,4.58106506,138.0,137.98,8.02]
["bitfinex","SOLUSD",1764721304825,5.29106506,138.01,137.98,8.71]
["bitfinex","SOLUSD",1764721305122,0.71,138.03,137.99,0.69]
["bitfinex","SOLUSD",1764721305528,0.71,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1764721305903,10.07886839,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1764721306416,12.5359705,138.03,138.0,7.93637681]
["bitfinex","SOLUSD",1764721306593,12.5359705,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1764721306798,0.71,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1764721307005,4.58106506,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1764721307343,111.74446707,138.04,138.01,0.69]
["bitfinex","SOLUSD",1764721307523,111.74446707,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1764721307524,0.71,138.03,138.0,7.93637681]
["bitfinex","SOLUSD",1764721307712,5.29106506,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1764721307903,5.29106506,138.03,138.0,7.93637681]
["bitfinex","SOLUSD",1764721308305,5.29106506,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1764721308603,5.29106506,138.03,138.0,7.93637681]
["bitfinex","SOLUSD",1764721310427,4.58106506,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1764721310621,111.74446707,138.04,137.99,7.93690194]
["bitfinex","SOLUSD",1764721310811,109.79106506,138.04,138.0,0.69]
["bitfinex","SOLUSD",1764721311013,0.71,138.03,138.01,8.02]
["bitfinex","SOLUSD",1764721311212,109.79106506,138.04,138.01,8.02]
["bitfinex","SOLUSD",1764721311405,109.79106506,138.04,138.01,8.71]
["bitfinex","SOLUSD",1764721311604,105.21,138.04,138.01,8.71]
["bitfinex","SOLUSD",1764721312317,7.24334511,138.06,138.02,0.69]
["bitfinex","SOLUSD",1764721312499,7.24334511,138.06,138.02,7.9348062]
["bitfinex","SOLUSD",1764721312827,0.71,138.06,138.02,7.9348062]
["bitfinex","SOLUSD",1764721313027,0.71,138.06,138.02,7.2448062]
["bitfinex","SOLUSD",1764721313215,0.71,138.06,138.02,7.9348062]
["bitfinex","SOLUSD",1764721314129,7.95326144,138.06,138.02,7.9348062]
["bitfinex","SOLUSD",1764721314424,9.3713843,138.07,138.03,0.69]
["bitfinex","SOLUSD",1764721314734,0.71,138.06,138.04,8.02]
["bitfinex","SOLUSD",1764721315200,5.29106506,138.08,138.04,8.02]
["bitfinex","SOLUSD",1764721315406,5.29106506,138.08,138.05,0.69]
["bitfinex","SOLUSD",1764721315601,0.71,138.07,138.04,8.71]
["bitfinex","SOLUSD",1764721315805,5.29106506,138.08,138.05,0.69]
["bitfinex","SOLUSD",1764721316314,5.29106506,138.08,138.05,7.93372786]
["bitfinex","SOLUSD",1764721317231,12.53335258,138.08,138.05,0.69]
["bitfinex","SOLUSD",1764721317531,12.53335258,138.08,138.04,15.95410756]
["bitfinex","SOLUSD",1764721318530,0.71,138.08,138.05,0.69]
["bitfinex","SOLUSD",1764721318735,5.29106506,138.08,138.05,0.69]
["bitfinex","SOLUSD",1764721319033,0.71,138.08,138.05,0.69]
["bitfinex","SOLUSD",1764721319228,5.29106506,138.08,138.05,0.69]
["bitfinex","SOLUSD",1764721319535,12.53325542,138.08,138.04,15.95410756]
["bitfinex","SOLUSD",1764721319728,12.53325542,138.08,138.04,7.93410756]
["bitfinex","SOLUSD",1764721319729,5.29106506,138.07,138.04,7.93410756]
["bitfinex","SOLUSD",1764721320035,5.29106506,138.07,138.04,15.95410756]
["bitfinex","SOLUSD",1764721320431,5.29106506,138.07,138.04,8.71]
["bitfinex","SOLUSD",1764721320636,5.29106506,138.07,138.04,15.95415728]
["bitfinex","SOLUSD",1764721320812,5.29106506,138.07,138.04,15.26415728]
["bitfinex","SOLUSD",1764721320813,4.58106506,138.07,138.04,15.26415728]
["bitfinex","SOLUSD",1764721321015,0.71,138.06,138.04,15.26415728]
["bitfinex","SOLUSD",1764721321628,5.29106506,138.07,138.04,15.95415728]
["bitfinex","SOLUSD",1764721322133,7.24219036,138.08,138.04,15.95415728]
["bitfinex","SOLUSD",1764721322134,11.82325542,138.08,138.04,15.26415728]
["bitfinex","SOLUSD",1764721322385,4.58106506,138.08,138.04,15.26415728]
["bitfinex","SOLUSD",1764721322518,4.58106506,138.06,138.04,15.26415728]
["bitfinex","SOLUSD",1764721323041,5.29106506,138.05,137.98,0.69]
["bitfinex","SOLUSD",1764721323217,4.58106506,138.03,137.98,13.29106506]
["bitfinex","SOLUSD",1764721323416,5.29106506,138.04,137.99,4.58106506]
["bitfinex","SOLUSD",1764721323629,4.78578806,138.06,137.99,5.27106506]
["bitfinex","SOLUSD",1764721323822,4.58106506,138.04,138.0,0.69]
["bitfinex","SOLUSD",1764721324232,0.71,138.03,138.0,7.93601524]
["bitfinex","SOLUSD",1764721324432,12.53538867,138.04,138.0,7.93601524]
["bitfinex","SOLUSD",1764721325050,0.71,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764721325755,4.58106506,138.04,138.0,7.93632002]
["bitfinex","SOLUSD",1764721325928,7.95347029,138.06,138.01,8.71]
["bitfinex","SOLUSD",1764721326125,4.58106506,138.05,138.01,8.71]
["bitfinex","SOLUSD",1764721326334,12.5348627,138.05,138.02,0.69]
["bitfinex","SOLUSD",1764721327063,11.8248627,138.05,138.02,0.69]
["bitfinex","SOLUSD",1764721327360,7.24379764,138.05,138.02,0.69]
["bitfinex","SOLUSD",1764721327534,7.24379764,138.05,138.02,7.93520963]
["bitfinex","SOLUSD",1764721327729,7.95379764,138.05,138.02,7.93520963]
["bitfinex","SOLUSD",1764721328032,7.24379764,138.05,138.02,7.93520963]
["bitfinex","SOLUSD",1764721328238,12.5348627,138.05,138.01,15.95563221]
["bitfinex","SOLUSD",1764721328440,12.5348627,138.05,138.02,0.69]
["bitfinex","SOLUSD",1764721328838,7.95379764,138.05,138.02,0.69]
["bitfinex","SOLUSD",1764721329154,0.71,138.05,138.02,0.69]
["bitfinex","SOLUSD",1764721330651,7.95379531,138.05,138.02,0.69]
["bitfinex","SOLUSD",1764721330857,0.71,138.05,138.02,7.93521165]
["bitfinex","SOLUSD",1764721331932,0.71,138.05,138.02,0.68]
["bitfinex","SOLUSD",1764721332381,7.95376165,138.05,138.02,0.68]
["bitfinex","SOLUSD",1764721332580,5.27106506,138.04,137.99,5.26106506]
["bitfinex","SOLUSD",1764721332750,11.82610205,138.03,137.99,7.92660359]
["bitfinex","SOLUSD",1764721332950,12.51610205,138.03,137.99,7.92660359]
["bitfinex","SOLUSD",1764721333150,0.69,138.02,137.99,7.92660359]
["bitfinex","SOLUSD",1764721334758,5.27106506,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764721334970,4.58106506,138.01,137.98,8.02]
["bitfinex","SOLUSD",1764721335156,4.58106506,138.01,137.98,8.7]
["bitfinex","SOLUSD",1764721335157,0.69,138.01,137.98,8.7]
["bitfinex","SOLUSD",1764721335361,12.51598373,138.03,137.99,0.68]
["bitfinex","SOLUSD",1764721335639,11.82598373,138.03,137.98,20.52841107]
["bitfinex","SOLUSD",1764721335856,5.27106506,138.02,137.98,15.26734601]
["bitfinex","SOLUSD",1764721336150,5.27106506,138.02,137.98,15.94734601]
["bitfinex","SOLUSD",1764721336351,0.69,138.01,137.98,15.94734601]
["bitfinex","SOLUSD",1764721338754,2.93456162,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764721338962,10.17898277,138.04,137.99,3.61456162]
["bitfinex","SOLUSD",1764721339158,10.86898277,138.04,138.0,0.68]
["bitfinex","SOLUSD",1764721339335,0.69,138.03,138.0,0.68]
["bitfinex","SOLUSD",1764721339537,3.62456162,138.03,138.0,0.68]
["bitfinex","SOLUSD",1764721340458,3.62456162,138.03,138.0,7.92630829]
["bitfinex","SOLUSD",1764721340966,0.69,138.03,138.0,7.92630829]
["bitfinex","SOLUSD",1764721341463,10.17898277,138.04,138.01,0.68]
["bitfinex","SOLUSD",1764721341663,3.62456162,138.07,138.02,2.93456162]
["bitfinex","SOLUSD",1764721341854,0.69,138.07,138.02,2.93456162]
["bitfinex","SOLUSD",1764721342061,10.17701476,138.08,138.03,3.61456162]
["bitfinex","SOLUSD",1764721342247,10.17701476,138.08,138.04,8.02]
["bitfinex","SOLUSD",1764721342564,10.86701476,138.08,138.05,0.68]
["bitfinex","SOLUSD",1764721342967,0.69,138.1,138.05,7.92372014]
["bitfinex","SOLUSD",1764721343141,2.93456162,138.09,138.05,7.92372014]
["bitfinex","SOLUSD",1764721343343,2.93456162,138.09,138.06,0.68]
["bitfinex","SOLUSD",1764721343563,3.62456162,138.09,138.06,0.68]
["bitfinex","SOLUSD",1764721343871,3.62456162,138.09,138.04,15.2641453]
["bitfinex","SOLUSD",1764721344043,3.62456162,138.09,138.05,0.68]
["bitfinex","SOLUSD",1764721344996,3.62456162,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764721347441,10.86621769,138.09,138.05,7.24352345]
["bitfinex","SOLUSD",1764721347641,10.86621769,138.09,138.06,0.68]
["bitfinex","SOLUSD",1764721348548,0.69,138.08,138.05,8.7]
["bitfinex","SOLUSD",1764721349167,0.69,138.08,138.05,15.94362665]
["bitfinex","SOLUSD",1764721350480,10.86621769,138.09,138.06,0.68]
["bitfinex","SOLUSD",1764721352662,3.62456162,138.09,138.06,7.92309731]
["bitfinex","SOLUSD",1764721352982,0.69,138.09,138.06,7.92309731]
["bitfinex","SOLUSD",1764721353678,10.86630133,138.09,138.06,7.24309731]
["bitfinex","SOLUSD",1764721354054,0.69,138.08,138.06,7.24309731]
["bitfinex","SOLUSD",1764721356564,10.17588372,138.1,138.06,7.90309731]
["bitfinex","SOLUSD",1764721356892,10.88588372,138.1,138.07,0.66]
["bitfinex","SOLUSD",1764721357274,0.71,138.09,138.06,7.24309731]
["bitfinex","SOLUSD",1764721357482,3.64456162,138.09,138.05,15.92351815]
["bitfinex","SOLUSD",1764721357787,3.64456162,138.09,138.06,0.66]
["bitfinex","SOLUSD",1764721357985,0.71,138.08,138.06,0.66]
["bitfinex","SOLUSD",1764721358883,0.71,138.08,138.05,8.02]
["bitfinex","SOLUSD",1764721358884,0.71,138.07,138.05,8.02]
["bitfinex","SOLUSD",1764721359082,2.93456162,138.08,138.05,15.92362268]
["bitfinex","SOLUSD",1764721359261,0.71,138.08,138.05,15.92362268]
["bitfinex","SOLUSD",1764721360186,3.64456162,138.08,138.05,15.92362268]
["bitfinex","SOLUSD",1764721360558,10.88676118,138.08,138.05,15.26362268]
["bitfinex","SOLUSD",1764721360876,10.88676118,138.08,138.06,0.66]
["bitfinex","SOLUSD",1764721361077,3.64456162,138.08,138.06,0.66]
["bitfinex","SOLUSD",1764721361987,0.71,138.08,138.06,8.66]
["bitfinex","SOLUSD",1764721364888,0.71,138.08,138.06,8.0]
["bitfinex","SOLUSD",1764721365062,0.71,138.08,138.05,7.91362268]
["bitfinex","SOLUSD",1764721365263,0.71,138.08,138.06,8.0]
["bitfinex","SOLUSD",1764721365465,0.71,138.08,138.06,8.67]
["bitfinex","SOLUSD",1764721366089,2.93456162,138.07,138.02,0.67]
["bitfinex","SOLUSD",1764721366269,2.93456162,138.03,137.99,0.67]
["bitfinex","SOLUSD",1764721366586,2.93456162,138.03,137.99,8.67]
["bitfinex","SOLUSD",1764721366765,3.60456162,138.03,137.99,8.67]
["bitfinex","SOLUSD",1764721366963,3.60456162,138.03,137.99,8.0]
["bitfinex","SOLUSD",1764721367166,3.60456162,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721369165,10.84943011,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721369492,0.67,138.03,138.0,7.91634889]
["bitfinex","SOLUSD",1764721370000,2.93456162,138.04,138.0,7.24634889]
["bitfinex","SOLUSD",1764721370166,2.93456162,138.03,138.01,0.67]
["bitfinex","SOLUSD",1764721370993,3.60456162,138.03,138.0,7.91634889]
["bitfinex","SOLUSD",1764721372292,10.84937483,138.03,138.0,7.91634889]
["bitfinex","SOLUSD",1764721373367,2.93456162,138.02,137.99,15.91664593]
["bitfinex","SOLUSD",1764721373685,3.60456162,138.02,137.99,15.24664593]
["bitfinex","SOLUSD",1764721373885,0.67,138.02,138.0,0.67]
["bitfinex","SOLUSD",1764721374264,10.84937483,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721374910,3.60456162,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721375201,10.84939319,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721376494,3.60456162,138.03,138.0,7.91627162]
["bitfinex","SOLUSD",1764721376699,10.17891131,138.04,138.0,7.91627162]
["bitfinex","SOLUSD",1764721376909,10.17891131,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764721377401,10.84891131,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764721377570,10.17891131,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764721377766,10.84891131,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764721377989,23.55270392,138.05,138.01,7.91564874]
["bitfinex","SOLUSD",1764721378178,27.15726554,138.05,138.01,7.91564874]
["bitfinex","SOLUSD",1764721378381,19.91342562,138.05,138.02,8.67]
["bitfinex","SOLUSD",1764721378789,27.15721374,138.05,138.02,8.67]
["bitfinex","SOLUSD",1764721378995,105.17,138.07,138.03,0.67]
["bitfinex","SOLUSD",1764721379202,3.60456162,138.07,138.03,0.67]
["bitfinex","SOLUSD",1764721379796,10.84735202,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764721380090,3.60456162,138.09,138.05,8.0]
["bitfinex","SOLUSD",1764721380399,10.93456162,138.13,138.08,2.93456162]
["bitfinex","SOLUSD",1764721380693,0.67,138.12,138.09,8.67]
["bitfinex","SOLUSD",1764721380876,3.60456162,138.12,138.09,8.67]
["bitfinex","SOLUSD",1764721381071,2.93456162,138.11,138.09,8.67]
["bitfinex","SOLUSD",1764721381272,3.60456162,138.12,138.09,8.67]
["bitfinex","SOLUSD",1764721382092,2.93456162,138.1,138.06,0.67]
["bitfinex","SOLUSD",1764721382294,2.93456162,138.09,138.07,8.0]
["bitfinex","SOLUSD",1764721382472,2.93456162,138.1,138.07,8.0]
["bitfinex","SOLUSD",1764721382795,2.93456162,138.1,138.07,8.67]
["bitfinex","SOLUSD",1764721383002,3.60456162,138.1,138.07,8.67]
["bitfinex","SOLUSD",1764721383177,3.60456162,138.1,138.07,15.91224309]
["bitfinex","SOLUSD",1764721383699,2.93456162,138.13,138.08,3.60456162]
["bitfinex","SOLUSD",1764721383891,2.93456162,138.12,138.08,0.67]
["bitfinex","SOLUSD",1764721384075,2.93456162,138.11,138.08,0.67]
["bitfinex","SOLUSD",1764721384279,3.60456162,138.12,138.08,0.67]
["bitfinex","SOLUSD",1764721384807,3.60456162,138.12,138.09,8.0]
["bitfinex","SOLUSD",1764721385291,0.67,138.11,138.09,8.0]
["bitfinex","SOLUSD",1764721386502,3.60456162,138.12,138.09,15.91161595]
["bitfinex","SOLUSD",1764721386807,10.84464449,138.12,138.09,15.91161595]
["bitfinex","SOLUSD",1764721387301,3.60456162,138.11,138.09,8.0]
["bitfinex","SOLUSD",1764721387691,0.67,138.11,138.09,15.24157359]
["bitfinex","SOLUSD",1764721387900,2.93456162,138.12,138.09,15.91157359]
["bitfinex","SOLUSD",1764721388205,2.93456162,138.12,138.1,0.67]
["bitfinex","SOLUSD",1764721388390,2.93456162,138.12,138.09,15.24157359]
["bitfinex","SOLUSD",1764721388590,3.60456162,138.12,138.09,15.91157359]
["bitfinex","SOLUSD",1764721389207,2.93456162,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764721389381,2.93456162,138.14,138.1,0.67]
["bitfinex","SOLUSD",1764721389580,3.60456162,138.14,138.1,0.67]
["bitfinex","SOLUSD",1764721390891,3.60456162,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764721391205,2.93456162,138.15,138.12,8.0]
["bitfinex","SOLUSD",1764721391405,3.60456162,138.15,138.12,8.67]
["bitfinex","SOLUSD",1764721391609,4.79056933,138.16,138.12,8.0]
["bitfinex","SOLUSD",1764721391801,0.67,138.15,138.12,8.67]
["bitfinex","SOLUSD",1764721392002,7.72513095,138.16,138.12,8.0]
["bitfinex","SOLUSD",1764721392201,0.72,138.15,138.12,15.9098331]
["bitfinex","SOLUSD",1764721392881,3.65456162,138.15,138.12,15.9098331]
["bitfinex","SOLUSD",1764721394108,3.65456162,138.14,138.11,7.24038416]
["bitfinex","SOLUSD",1764721394304,2.93456162,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764721394497,3.65456162,138.13,138.11,8.0]
["bitfinex","SOLUSD",1764721395377,3.65456162,138.12,138.06,8.0]
["bitfinex","SOLUSD",1764721395576,2.93456162,138.1,138.07,8.0]
["bitfinex","SOLUSD",1764721395990,3.65456162,138.1,138.07,8.67]
["bitfinex","SOLUSD",1764721396707,3.65456162,138.1,138.08,8.0]
["bitfinex","SOLUSD",1764721397610,2.93456162,138.1,138.08,8.0]
["bitfinex","SOLUSD",1764721398311,3.65456162,138.13,138.09,0.67]
["bitfinex","SOLUSD",1764721398482,5.29828332,138.13,138.09,0.67]
["bitfinex","SOLUSD",1764721398684,4.57828332,138.11,138.07,7.91257911]
["bitfinex","SOLUSD",1764721398889,4.57828332,138.11,138.08,8.0]
["bitfinex","SOLUSD",1764721399188,0.72,138.1,138.08,8.0]
["bitfinex","SOLUSD",1764721401012,12.5394226,138.1,138.09,8.0]
["bitfinex","SOLUSD",1764721401313,12.5394226,138.1,138.08,8.0]
["bitfinex","SOLUSD",1764721401494,0.72,138.09,138.08,8.0]
["bitfinex","SOLUSD",1764721401693,11.8194226,138.1,138.08,8.0]
["bitfinex","SOLUSD",1764721401891,12.5394226,138.1,138.08,8.0]
["bitfinex","SOLUSD",1764721402298,0.72,138.09,138.08,8.0]
["bitfinex","SOLUSD",1764721402718,5.29828332,138.09,138.03,0.67]
["bitfinex","SOLUSD",1764721402915,4.57828332,138.05,138.02,7.91515392]
["bitfinex","SOLUSD",1764721403083,4.57828332,138.05,138.04,8.0]
["bitfinex","SOLUSD",1764721403291,5.29828332,138.06,138.04,8.0]
["bitfinex","SOLUSD",1764721404124,12.54161659,138.06,138.04,8.0]
["bitfinex","SOLUSD",1764721404697,5.29828332,138.05,138.04,8.0]
["bitfinex","SOLUSD",1764721405204,5.29828332,138.05,138.01,7.91564952]
["bitfinex","SOLUSD",1764721405405,5.29828332,138.04,138.02,8.0]
["bitfinex","SOLUSD",1764721406009,0.72,138.03,138.02,8.0]
["bitfinex","SOLUSD",1764721406224,5.29828332,138.03,137.98,5.24828332]
["bitfinex","SOLUSD",1764721406393,5.29828332,138.03,138.0,8.0]
["bitfinex","SOLUSD",1764721407602,5.29828332,138.03,138.0,8.67]
["bitfinex","SOLUSD",1764721408915,5.29828332,138.03,138.0,15.91636146]
["bitfinex","SOLUSD",1764721409219,5.29828332,138.03,138.0,8.67]
["bitfinex","SOLUSD",1764721409420,4.57828332,138.03,138.0,8.0]
["bitfinex","SOLUSD",1764721409608,4.57828332,138.03,138.01,0.67]
["bitfinex","SOLUSD",1764721409814,11.8227058,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764721409998,12.5427058,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764721410204,5.29828332,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764721410909,12.54258673,138.04,138.01,7.91575485]
["bitfinex","SOLUSD",1764721411218,4.57828332,138.03,138.01,7.24575485]
["bitfinex","SOLUSD",1764721411516,4.57828332,138.05,138.02,0.67]
["bitfinex","SOLUSD",1764721411726,5.29828332,138.05,138.02,0.67]
["bitfinex","SOLUSD",1764721411924,5.29828332,138.05,138.01,7.24575485]
["bitfinex","SOLUSD",1764721412224,12.54234993,138.05,138.01,7.91575485]
["bitfinex","SOLUSD",1764721412424,0.72,138.04,138.01,7.91575485]
["bitfinex","SOLUSD",1764721412798,5.29828332,138.04,138.01,7.91575485]
["bitfinex","SOLUSD",1764721413629,4.57828332,138.03,138.01,0.67]
["bitfinex","SOLUSD",1764721413831,5.29828332,138.03,138.0,7.24619784]
["bitfinex","SOLUSD",1764721414119,5.29828332,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721414525,4.57828332,138.02,138.01,8.0]
["bitfinex","SOLUSD",1764721414829,5.29828332,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721417124,12.54318752,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721417931,5.29828332,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721418711,12.54318185,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721421630,5.29828332,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721421835,12.54311693,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721423411,5.29828332,138.03,138.0,7.24625115]
["bitfinex","SOLUSD",1764721423612,5.29828332,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721423807,5.29828332,138.03,138.0,7.96625115]
["bitfinex","SOLUSD",1764721424012,5.29828332,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721425049,12.54314225,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721425439,105.2,138.06,138.02,0.72]
["bitfinex","SOLUSD",1764721425645,4.57828332,138.03,137.96,20.88714732]
["bitfinex","SOLUSD",1764721425943,4.57828332,138.0,137.99,8.0]
["bitfinex","SOLUSD",1764721426909,5.27828332,138.01,137.99,8.0]
["bitfinex","SOLUSD",1764721428434,12.52414726,138.01,137.99,8.0]
["bitfinex","SOLUSD",1764721428613,7.94586394,138.01,137.99,8.0]
["bitfinex","SOLUSD",1764721428813,12.52414726,138.01,137.99,8.0]
["bitfinex","SOLUSD",1764721429938,12.52414726,138.01,137.98,7.96727016]
["bitfinex","SOLUSD",1764721430145,4.57828332,138.0,137.99,8.0]
["bitfinex","SOLUSD",1764721430841,18.11131838,138.04,137.99,15.24676989]
["bitfinex","SOLUSD",1764721431042,4.57828332,138.01,137.99,15.24676989]
["bitfinex","SOLUSD",1764721431347,4.57828332,138.01,137.99,15.96676989]
["bitfinex","SOLUSD",1764721432339,4.57828332,138.03,138.0,0.72]
["bitfinex","SOLUSD",1764721432539,109.07828332,138.04,138.0,0.72]
["bitfinex","SOLUSD",1764721432722,109.77828332,138.04,138.0,0.72]
["bitfinex","SOLUSD",1764721433044,5.27828332,138.03,138.0,0.72]
["bitfinex","SOLUSD",1764721433338,4.57828332,138.03,138.0,0.72]
["bitfinex","SOLUSD",1764721434346,4.57828332,138.03,138.0,7.96591946]
["bitfinex","SOLUSD",1764721435648,4.57828332,138.03,138.01,0.72]
["bitfinex","SOLUSD",1764721436343,104.5,138.04,137.99,8.0]
["bitfinex","SOLUSD",1764721436538,4.57828332,138.01,138.0,8.0]
["bitfinex","SOLUSD",1764721436938,5.27828332,138.01,138.0,8.0]
["bitfinex","SOLUSD",1764721437930,0.7,138.03,138.0,5.5]
["bitfinex","SOLUSD",1764721438258,4.57828332,138.03,138.01,0.72]
["bitfinex","SOLUSD",1764721438748,5.27828332,138.03,138.0,13.46608953]
["bitfinex","SOLUSD",1764721439550,104.5,138.04,138.0,12.74608953]
["bitfinex","SOLUSD",1764721439849,5.27828332,138.03,138.0,13.46608953]
["bitfinex","SOLUSD",1764721442032,104.5,138.04,138.01,0.72]
["bitfinex","SOLUSD",1764721442580,0.7,138.03,138.0,30.86203155]
["bitfinex","SOLUSD",1764721442723,0.7,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721442930,5.27828332,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764721443124,4.57828332,138.02,138.01,8.0]
["bitfinex","SOLUSD",1764721443331,5.27828332,138.02,138.01,8.0]
["bitfinex","SOLUSD",1764721443643,4.57828332,138.02,138.01,8.0]
["bitfinex","SOLUSD",1764721444029,5.27828332,138.02,138.01,8.0]
["bitfinex","SOLUSD",1764721445863,5.27828332,138.02,137.99,15.96650739]
["bitfinex","SOLUSD",1764721446049,5.27828332,138.01,137.99,8.0]
["bitfinex","SOLUSD",1764721446247,4.57828332,138.0,137.99,8.0]
["bitfinex","SOLUSD",1764721446832,5.27828332,138.01,137.99,8.0]
["bitfinex","SOLUSD",1764721447635,4.57828332,138.01,137.99,8.72]
["bitfinex","SOLUSD",1764721447942,12.52372373,138.02,137.99,15.9667859]
["bitfinex","SOLUSD",1764721448457,7.94544041,138.02,137.99,15.9667859]
["bitfinex","SOLUSD",1764721448633,12.75860917,138.02,137.99,15.9667859]
["bitfinex","SOLUSD",1764721449037,12.05860917,138.02,137.99,15.2467859]
["bitfinex","SOLUSD",1764721449360,12.75860917,138.02,137.99,15.9667859]
["bitfinex","SOLUSD",1764721450465,4.81316876,138.02,137.99,15.2467859]
["bitfinex","SOLUSD",1764721450646,4.81316876,138.02,138.0,0.72]
["bitfinex","SOLUSD",1764721452066,112.44429186,138.04,138.0,0.72]
["bitfinex","SOLUSD",1764721452067,4.81316876,138.03,138.0,0.72]
["bitfinex","SOLUSD",1764721453456,20.88714732,138.06,138.0,12.54435996]
["bitfinex","SOLUSD",1764721453640,4.81701014,138.05,138.01,5.27828332]
["bitfinex","SOLUSD",1764721453844,109.74828332,138.07,138.02,8.0]
["bitfinex","SOLUSD",1764721453845,5.48701014,138.06,138.02,8.0]
["bitfinex","SOLUSD",1764721454035,4.81701014,138.05,138.02,8.7]
["bitfinex","SOLUSD",1764721454236,4.81701014,138.05,138.03,0.7]
["bitfinex","SOLUSD",1764721455147,12.49010112,138.09,138.04,4.57828332]
["bitfinex","SOLUSD",1764721455346,4.81505869,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764721455549,4.81505869,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1764721455745,28.7984682,138.1,138.06,7.94322758]
["bitfinex","SOLUSD",1764721455746,5.48505869,138.09,138.06,7.94322758]
["bitfinex","SOLUSD",1764721456064,4.57828332,138.07,138.01,0.7]
["bitfinex","SOLUSD",1764721456263,4.57828332,138.04,138.0,8.7]
["bitfinex","SOLUSD",1764721456460,4.57828332,138.04,138.0,25.008864]
["bitfinex","SOLUSD",1764721456763,4.57828332,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721457060,5.24828332,138.03,138.0,8.7]
["bitfinex","SOLUSD",1764721457265,5.24828332,138.03,138.0,0.7]
["bitfinex","SOLUSD",1764721457578,5.24828332,138.03,138.0,15.94634133]
["bitfinex","SOLUSD",1764721458044,11.82313686,138.03,138.0,8.0]
["bitfinex","SOLUSD",1764721458245,0.67,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721458855,10.17936025,138.03,138.0,8.0]
["bitfinex","SOLUSD",1764721459050,10.84936025,138.03,138.0,8.7]
["bitfinex","SOLUSD",1764721461065,10.84936025,138.03,138.0,8.0]
["bitfinex","SOLUSD",1764721461066,3.60450671,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721461461,0.67,138.01,138.0,8.0]
["bitfinex","SOLUSD",1764721461839,12.72790726,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721462042,5.48238834,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721462461,12.72772635,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721464574,10.17946195,138.03,138.0,15.94636217]
["bitfinex","SOLUSD",1764721464868,10.84946195,138.03,138.0,15.94636217]
["bitfinex","SOLUSD",1764721465558,10.84946195,138.03,138.0,8.7]
["bitfinex","SOLUSD",1764721467972,4.81370367,138.02,138.0,15.94630841]
["bitfinex","SOLUSD",1764721468868,5.48370367,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721469285,12.72905315,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721469586,0.67,138.01,138.0,8.0]
["bitfinex","SOLUSD",1764721469758,10.84985619,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721470474,10.84985619,138.02,137.99,8.0]
["bitfinex","SOLUSD",1764721470663,10.84985619,138.02,137.99,8.7]
["bitfinex","SOLUSD",1764721470990,7.91534948,138.02,137.99,8.7]
["bitfinex","SOLUSD",1764721471448,4.81595884,138.02,138.0,0.7]
["bitfinex","SOLUSD",1764721471756,4.81595884,138.02,138.0,8.7]
["bitfinex","SOLUSD",1764721471956,5.48595884,138.02,137.99,7.9468965]
["bitfinex","SOLUSD",1764721472153,5.48595884,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721472358,4.81595884,138.02,138.0,8.7]
["bitfinex","SOLUSD",1764721473357,5.48595884,138.02,138.0,8.7]
["bitfinex","SOLUSD",1764721473552,12.7313552,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721473863,7.91539636,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721474068,12.73282051,138.02,137.99,7.9468965]
["bitfinex","SOLUSD",1764721474256,12.73282051,138.02,137.99,8.7]
["bitfinex","SOLUSD",1764721474782,12.73282051,138.02,137.99,15.94685725]
["bitfinex","SOLUSD",1764721474970,2.93450671,138.0,137.99,8.0]
["bitfinex","SOLUSD",1764721475676,3.60450671,138.0,137.98,8.0]
["bitfinex","SOLUSD",1764721476400,2.93450671,138.0,137.98,8.72]
["bitfinex","SOLUSD",1764721476691,7.24539636,138.02,137.98,8.0]
["bitfinex","SOLUSD",1764721476995,4.81647086,138.02,137.99,0.72]
["bitfinex","SOLUSD",1764721479300,0.67,138.01,137.98,8.72]
["bitfinex","SOLUSD",1764721479472,3.60450671,138.01,137.98,8.72]
["bitfinex","SOLUSD",1764721480124,8.41727271,138.01,137.98,8.72]
["bitfinex","SOLUSD",1764721481392,15.66334497,138.01,137.98,8.72]
["bitfinex","SOLUSD",1764721481697,10.85057897,138.01,137.98,8.72]
["bitfinex","SOLUSD",1764721482281,3.60450671,138.01,137.98,15.24741772]
["bitfinex","SOLUSD",1764721482594,2.93450671,138.01,137.99,0.67]
["bitfinex","SOLUSD",1764721482795,7.74513239,138.01,137.99,0.67]
["bitfinex","SOLUSD",1764721482982,14.99099003,138.01,137.99,0.67]
["bitfinex","SOLUSD",1764721483173,10.18036435,138.01,137.99,0.67]
["bitfinex","SOLUSD",1764721483805,2.93450671,138.01,137.99,0.67]
["bitfinex","SOLUSD",1764721483990,4.81078761,138.02,137.99,0.67]
["bitfinex","SOLUSD",1764721484177,7.74529432,138.02,137.99,0.67]
["bitfinex","SOLUSD",1764721484376,15.69064278,138.02,137.99,0.67]
["bitfinex","SOLUSD",1764721484683,10.87985517,138.02,137.99,0.67]
["bitfinex","SOLUSD",1764721485190,107.43450671,138.03,137.99,7.91680054]
["bitfinex","SOLUSD",1764721485384,4.81101391,138.02,138.0,0.67]
["bitfinex","SOLUSD",1764721489885,4.81101391,138.02,138.0,7.91635917]
["bitfinex","SOLUSD",1764721490604,4.81101391,138.02,138.0,0.67]
["bitfinex","SOLUSD",1764721491408,15.69124023,138.02,137.98,8.0]
["bitfinex","SOLUSD",1764721491589,4.81101391,138.01,137.99,8.0]
["bitfinex","SOLUSD",1764721491907,4.81101391,138.01,137.99,8.67]
["bitfinex","SOLUSD",1764721492092,10.88022632,138.02,137.99,8.67]
["bitfinex","SOLUSD",1764721492613,10.88022632,138.02,137.99,15.91680465]
["bitfinex","SOLUSD",1764721492811,3.63450671,138.02,137.99,15.91680465]
["bitfinex","SOLUSD",1764721493113,3.63450671,138.02,138.0,0.67]
["bitfinex","SOLUSD",1764721493406,8.44704747,138.02,138.0,0.67]
["bitfinex","SOLUSD",1764721493602,7.74704747,138.02,138.0,0.67]
["bitfinex","SOLUSD",1764721493815,4.81254076,138.02,138.0,7.91632881]
["bitfinex","SOLUSD",1764721494029,4.81254076,138.03,138.01,0.67]
["bitfinex","SOLUSD",1764721494315,4.81254076,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721494316,15.69192018,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721494505,10.87937942,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721495138,4.81200371,138.02,138.0,0.67]
["bitfinex","SOLUSD",1764721495297,10.87937942,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721495910,2.93450671,138.04,138.0,7.91615118]
["bitfinex","SOLUSD",1764721496207,7.74637834,138.04,138.0,7.91615118]
["bitfinex","SOLUSD",1764721496409,15.69067199,138.04,138.01,0.67]
["bitfinex","SOLUSD",1764721496595,4.81187163,138.03,138.01,0.67]
["bitfinex","SOLUSD",1764721497195,14.99076417,138.04,137.99,10.93450671]
["bitfinex","SOLUSD",1764721497400,3.63450671,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721497804,3.63450671,138.02,137.99,8.0]
["bitfinex","SOLUSD",1764721498105,3.63450671,138.02,137.99,15.91687962]
["bitfinex","SOLUSD",1764721501302,8.45259359,138.02,137.99,15.91687962]
["bitfinex","SOLUSD",1764721502120,5.51808688,138.02,137.99,15.91687962]
["bitfinex","SOLUSD",1764721504623,0.7,138.07,138.01,2.93450671]
["bitfinex","SOLUSD",1764721504802,4.81849772,138.06,138.02,10.93450671]
["bitfinex","SOLUSD",1764721505001,4.81849772,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1764721505218,5.51849772,138.06,138.03,7.91480185]
["bitfinex","SOLUSD",1764721505414,5.51849772,138.06,138.02,8.0]
["bitfinex","SOLUSD",1764721505415,3.63450671,138.05,138.02,8.0]
["bitfinex","SOLUSD",1764721505601,8.45062118,138.05,138.02,8.0]
["bitfinex","SOLUSD",1764721505807,7.75062118,138.05,138.02,8.0]
["bitfinex","SOLUSD",1764721506118,5.51611447,138.05,138.02,8.67]
["bitfinex","SOLUSD",1764721506293,4.81611447,138.05,138.03,0.67]
["bitfinex","SOLUSD",1764721507728,4.81611447,138.05,138.03,7.91466873]
["bitfinex","SOLUSD",1764721507932,4.81611447,138.05,138.03,7.24466873]
["bitfinex","SOLUSD",1764721508110,4.81611447,138.06,138.04,0.67]
["bitfinex","SOLUSD",1764721508515,0.7,138.06,138.03,7.91466873]
["bitfinex","SOLUSD",1764721508812,5.51611447,138.06,138.03,7.91466873]
["bitfinex","SOLUSD",1764721509227,7.75062118,138.06,138.02,15.24487311]
["bitfinex","SOLUSD",1764721509399,7.75062118,138.06,138.02,8.0]
["bitfinex","SOLUSD",1764721509400,2.93450671,138.04,138.02,8.0]
["bitfinex","SOLUSD",1764721509725,2.93450671,138.03,138.02,8.0]
["bitfinex","SOLUSD",1764721509923,2.93450671,138.03,138.01,7.24555341]
["bitfinex","SOLUSD",1764721510165,8.45062118,138.04,138.01,7.24555341]
["bitfinex","SOLUSD",1764721510302,8.45062118,138.04,138.01,7.91555341]
["bitfinex","SOLUSD",1764721510902,2.93450671,138.02,137.97,26.11983735]
["bitfinex","SOLUSD",1764721511106,2.93450671,138.03,137.99,8.0]
["bitfinex","SOLUSD",1764721511313,2.93450671,138.02,137.99,8.0]
["bitfinex","SOLUSD",1764721511518,3.63450671,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721511704,4.81611447,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721511914,8.42062118,138.04,138.0,0.67]
["bitfinex","SOLUSD",1764721512295,2.93450671,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764721512500,2.93450671,138.02,137.99,15.24644356]
["bitfinex","SOLUSD",1764721512727,2.93450671,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764721513019,0.67,138.0,137.97,8.72]
["bitfinex","SOLUSD",1764721513421,0.67,138.0,137.97,15.96780025]
["bitfinex","SOLUSD",1764721514427,0.67,138.0,137.97,32.27666425]
["bitfinex","SOLUSD",1764721514621,2.93450671,138.01,137.97,31.55666425]
["bitfinex","SOLUSD",1764721514926,2.93450671,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764721515521,2.93450671,137.99,137.97,8.0]
["bitfinex","SOLUSD",1764721515718,2.93450671,138.0,137.97,8.72]
["bitfinex","SOLUSD",1764721515925,30.92680702,138.04,137.97,8.72]
["bitfinex","SOLUSD",1764721515926,2.93450671,138.01,137.97,8.72]
["bitfinex","SOLUSD",1764721516409,2.93450671,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764721518903,2.93450671,138.0,137.97,15.96789581]
["bitfinex","SOLUSD",1764721519109,3.60450671,138.0,137.97,15.96789581]
["bitfinex","SOLUSD",1764721519311,2.93450671,138.0,137.97,15.96789581]
["bitfinex","SOLUSD",1764721519532,2.93450671,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764721519826,2.93450671,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764721520033,2.93450671,138.02,137.98,0.72]
["bitfinex","SOLUSD",1764721520206,3.60450671,138.01,137.97,15.24789581]
["bitfinex","SOLUSD",1764721520516,5.25639027,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764721520716,4.58639027,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764721521027,4.58639027,138.0,137.98,7.96732322]
["bitfinex","SOLUSD",1764721521227,4.58639027,137.99,137.97,8.0]
["bitfinex","SOLUSD",1764721521429,5.25639027,137.99,137.97,8.0]
["bitfinex","SOLUSD",1764721522225,5.25639027,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764721522608,5.25639027,137.99,137.95,8.0]
["bitfinex","SOLUSD",1764721522807,5.25639027,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764721523007,12.50369696,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764721525231,12.50342428,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764721532843,104.5,138.01,137.96,12.55458546]
["bitfinex","SOLUSD",1764721533030,4.58639027,138.0,137.96,12.55458546]
["bitfinex","SOLUSD",1764721533230,4.58639027,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764721533828,5.25639027,137.99,137.95,7.24889284]
["bitfinex","SOLUSD",1764721534032,4.58639027,137.98,137.96,8.0]
["bitfinex","SOLUSD",1764721534230,4.58639027,137.98,137.96,8.72]
["bitfinex","SOLUSD",1764721534420,5.25639027,137.99,137.96,8.72]
["bitfinex","SOLUSD",1764721534621,4.58639027,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764721534931,12.55297775,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764721535917,11.83339356,137.99,137.96,15.24818729]
["bitfinex","SOLUSD",1764721536122,11.83339356,137.99,137.97,0.71]
["bitfinex","SOLUSD",1764721536426,4.58639027,137.99,137.97,0.71]
["bitfinex","SOLUSD",1764721537051,7.24661626,138.0,137.97,0.71]
["bitfinex","SOLUSD",1764721537240,12.55300653,138.0,137.97,0.71]
["bitfinex","SOLUSD",1764721539237,5.30639027,137.99,137.96,8.0]
["bitfinex","SOLUSD",1764721539632,5.30639027,137.99,137.96,8.71]
["bitfinex","SOLUSD",1764721539957,4.58639027,137.98,137.96,8.0]
["bitfinex","SOLUSD",1764721540136,5.30639027,137.98,137.94,16.05931866]
["bitfinex","SOLUSD",1764721540328,4.58639027,137.97,137.95,0.71]
["bitfinex","SOLUSD",1764721540654,5.30639027,137.98,137.95,0.71]
["bitfinex","SOLUSD",1764721541234,12.55420843,137.98,137.95,0.71]
["bitfinex","SOLUSD",1764721541628,104.5,137.99,137.95,7.95884924]
["bitfinex","SOLUSD",1764721541842,4.58639027,138.0,137.95,12.54523951]
["bitfinex","SOLUSD",1764721542050,9.38678555,138.0,137.96,0.72]
["bitfinex","SOLUSD",1764721542262,4.58639027,138.0,137.96,0.72]
["bitfinex","SOLUSD",1764721542442,9.38695993,138.0,137.96,0.72]
["bitfinex","SOLUSD",1764721542834,16.63357882,138.0,137.96,7.96823892]
["bitfinex","SOLUSD",1764721543033,12.50300916,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764721543366,4.58639027,137.99,137.97,0.72]
["bitfinex","SOLUSD",1764721543545,9.38682531,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764721544154,10.05682531,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764721544354,10.05682531,138.0,137.97,7.96784268]
["bitfinex","SOLUSD",1764721545059,10.05682531,138.0,137.97,15.96784268]
["bitfinex","SOLUSD",1764721545357,4.58639027,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764721546368,11.83252913,138.01,137.98,7.96732177]
["bitfinex","SOLUSD",1764721546573,11.83232877,138.01,137.98,7.96732177]
["bitfinex","SOLUSD",1764721547365,12.50232877,138.01,137.98,7.96732177]
["bitfinex","SOLUSD",1764721548269,4.58639027,137.99,137.98,0.72]
["bitfinex","SOLUSD",1764721548454,12.50232877,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764721548649,11.83232877,138.01,137.97,8.0]
["bitfinex","SOLUSD",1764721548846,5.25639027,138.0,137.97,8.72]
["bitfinex","SOLUSD",1764721549046,0.67,138.0,137.97,8.72]
["bitfinex","SOLUSD",1764721550472,7.91649202,138.0,137.97,8.72]
["bitfinex","SOLUSD",1764721550663,12.72536023,138.0,137.97,8.72]
["bitfinex","SOLUSD",1764721551365,17.3117505,138.0,137.97,8.72]
["bitfinex","SOLUSD",1764721551566,12.50288229,138.0,137.97,8.72]
["bitfinex","SOLUSD",1764721552154,5.25639027,137.99,137.97,8.0]
["bitfinex","SOLUSD",1764721552476,7.24742716,137.98,137.97,8.0]
["bitfinex","SOLUSD",1764721554146,12.05997281,137.98,137.97,8.0]
["bitfinex","SOLUSD",1764721555774,12.05997281,137.98,137.94,8.1]
["bitfinex","SOLUSD",1764721555775,35.43493098,137.98,137.94,8.1]
["bitfinex","SOLUSD",1764721555955,35.43493098,137.98,137.92,0.1]
["bitfinex","SOLUSD",1764721555956,25.11880892,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721556276,42.51635996,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721556576,50.43641433,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721556759,21.12002477,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721557161,32.95646941,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721557361,28.37007914,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721557764,32.95646941,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721557951,32.94860828,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721558148,16.308864,137.96,137.92,0.82]
["bitfinex","SOLUSD",1764721558476,4.58639027,137.94,137.92,0.82]
["bitfinex","SOLUSD",1764721558852,4.58639027,137.97,137.92,8.07041355]
["bitfinex","SOLUSD",1764721559065,9.38979111,137.97,137.93,0.72]
["bitfinex","SOLUSD",1764721559673,4.58639027,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764721560080,4.58639027,137.95,137.93,0.72]
["bitfinex","SOLUSD",1764721560251,11.8348985,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764721560454,4.58639027,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764721560675,4.58639027,137.95,137.93,0.72]
["bitfinex","SOLUSD",1764721560886,0.67,137.96,137.92,0.1]
["bitfinex","SOLUSD",1764721561088,4.58639027,137.94,137.93,0.72]
["bitfinex","SOLUSD",1764721561285,4.58639027,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764721561668,24.22587147,137.99,137.93,0.72]
["bitfinex","SOLUSD",1764721561866,4.58639027,137.98,137.94,15.24950303]
["bitfinex","SOLUSD",1764721562066,7.24700747,137.99,137.94,15.24950303]
["bitfinex","SOLUSD",1764721562266,4.58639027,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764721562467,4.58639027,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764721562689,4.58639027,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764721563678,11.83387578,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764721564273,4.58639027,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764721564473,4.58639027,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764721565586,24.11759329,138.02,137.95,7.96851819]
["bitfinex","SOLUSD",1764721565890,4.58639027,138.0,137.96,0.72]
["bitfinex","SOLUSD",1764721566073,4.80597162,138.0,137.96,0.72]
["bitfinex","SOLUSD",1764721566396,4.58639027,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764721566894,4.80597162,138.0,137.96,5.30639027]
["bitfinex","SOLUSD",1764721567269,12.0525471,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764721567689,12.0525471,138.0,137.97,5.30639027]
["bitfinex","SOLUSD",1764721568081,12.0525471,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764721568281,7.24657548,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764721568678,0.67,137.99,137.95,0.72]
["bitfinex","SOLUSD",1764721569200,4.58639027,137.98,137.94,8.72]
["bitfinex","SOLUSD",1764721569368,7.24795245,137.97,137.94,8.72]
["bitfinex","SOLUSD",1764721569570,7.91795245,137.97,137.94,8.0]
["bitfinex","SOLUSD",1764721569780,30.62422385,137.97,137.94,8.0]
["bitfinex","SOLUSD",1764721569982,30.62422385,137.97,137.94,8.72]
["bitfinex","SOLUSD",1764721570179,26.03783358,137.97,137.94,8.0]
["bitfinex","SOLUSD",1764721570379,4.8056198,137.96,137.94,8.72]
["bitfinex","SOLUSD",1764721570577,7.24795245,137.97,137.94,8.72]
["bitfinex","SOLUSD",1764721570978,12.05370585,137.97,137.94,8.72]
["bitfinex","SOLUSD",1764721571175,4.8057534,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764721571398,16.6397116,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764721571694,4.8057534,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764721573480,12.05399104,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764721574698,4.8057534,137.97,137.95,0.72]
["bitfinex","SOLUSD",1764721574891,4.58639027,137.97,137.94,8.66]
["bitfinex","SOLUSD",1764721575093,16.64016364,137.97,137.94,8.66]
["bitfinex","SOLUSD",1764721575302,4.58639027,137.95,137.92,0.1]
["bitfinex","SOLUSD",1764721575491,7.24952878,137.94,137.92,0.1]
["bitfinex","SOLUSD",1764721575891,7.24952878,137.94,137.92,0.76]
["bitfinex","SOLUSD",1764721577196,11.83539353,137.95,137.92,0.76]
["bitfinex","SOLUSD",1764721577712,12.53539353,137.95,137.92,0.76]
["bitfinex","SOLUSD",1764721578200,12.53539353,137.95,137.92,0.1]
["bitfinex","SOLUSD",1764721578201,4.58639027,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721578496,9.38789386,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721578698,18.89783878,137.93,137.92,0.1]
["bitfinex","SOLUSD",1764721578875,25.11880892,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764721579080,36.95630498,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764721579279,42.45512019,137.91,137.9,0.1]
["bitfinex","SOLUSD",1764721580300,42.45512019,137.91,137.87,0.1]
["bitfinex","SOLUSD",1764721580301,96.83841363,137.91,137.87,0.1]
["bitfinex","SOLUSD",1764721580498,13.39633519,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764721580681,8.80994492,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764721581101,16.06262841,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764721581302,7.25215751,137.89,137.87,0.76]
["bitfinex","SOLUSD",1764721581883,16.308864,137.89,137.87,5.34639027]
["bitfinex","SOLUSD",1764721582084,7.24900326,137.95,137.88,4.58639027]
["bitfinex","SOLUSD",1764721582290,12.04038227,137.95,137.91,4.58639027]
["bitfinex","SOLUSD",1764721582507,7.24900326,137.95,137.91,2.93730853]
["bitfinex","SOLUSD",1764721582710,7.24900326,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721582899,7.24858793,137.96,137.92,3.59730853]
["bitfinex","SOLUSD",1764721583099,7.24858793,137.96,137.93,0.66]
["bitfinex","SOLUSD",1764721584420,10.18589646,137.96,137.93,0.66]
["bitfinex","SOLUSD",1764721584720,28.307091,137.96,137.93,0.66]
["bitfinex","SOLUSD",1764721585090,7.24858793,137.96,137.93,0.66]
["bitfinex","SOLUSD",1764721585288,7.94858793,137.96,137.93,0.66]
["bitfinex","SOLUSD",1764721585503,12.74340147,137.96,137.92,0.66]
["bitfinex","SOLUSD",1764721585704,12.04340147,137.96,137.92,0.66]
["bitfinex","SOLUSD",1764721586018,12.04340147,137.96,137.92,3.59730853]
["bitfinex","SOLUSD",1764721586397,7.24815274,137.97,137.94,2.93730853]
["bitfinex","SOLUSD",1764721586608,12.04306842,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764721586794,12.04306842,137.97,137.93,3.59730853]
["bitfinex","SOLUSD",1764721587187,12.04306842,137.97,137.94,0.66]
["bitfinex","SOLUSD",1764721587418,12.04306842,137.97,137.94,3.59730853]
["bitfinex","SOLUSD",1764721587906,12.04306842,137.97,137.95,0.66]
["bitfinex","SOLUSD",1764721588291,15.68037695,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764721588505,10.88546127,137.97,137.94,0.66]
["bitfinex","SOLUSD",1764721588716,29.0053424,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764721589304,26.06803387,137.97,137.93,3.59730853]
["bitfinex","SOLUSD",1764721590228,29.0053424,137.97,137.93,0.66]
["bitfinex","SOLUSD",1764721590605,28.3053424,137.97,137.94,0.66]
["bitfinex","SOLUSD",1764721590801,29.0053424,137.97,137.92,11.61730853]
["bitfinex","SOLUSD",1764721591112,19.94617253,137.96,137.9,0.66]
["bitfinex","SOLUSD",1764721591293,7.24952878,137.94,137.9,3.59730853]
["bitfinex","SOLUSD",1764721591691,7.24952878,137.94,137.91,0.66]
["bitfinex","SOLUSD",1764721591893,7.2492266,137.95,137.92,2.93730853]
["bitfinex","SOLUSD",1764721592115,7.2492266,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721592317,7.9492266,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721592617,7.2492266,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721593025,29.00904328,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721594012,26.07173475,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721594523,25.37173475,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721595925,26.07173475,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721597594,25.37173475,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721598710,7.2492266,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721598910,12.05044594,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764721599422,23.55758224,137.96,137.93,2.93730853]
["bitfinex","SOLUSD",1764721599793,23.55758224,137.96,137.94,0.66]
["bitfinex","SOLUSD",1764721600323,7.24808473,137.97,137.94,3.59730853]
["bitfinex","SOLUSD",1764721600524,12.05055861,137.97,137.94,3.59730853]
["bitfinex","SOLUSD",1764721600704,12.05055861,137.97,137.95,0.66]
["bitfinex","SOLUSD",1764721601228,12.05055861,137.97,137.93,10.93730853]
["bitfinex","SOLUSD",1764721601527,12.05055861,137.97,137.95,0.66]
["bitfinex","SOLUSD",1764721601821,12.05055861,137.97,137.94,0.66]
["bitfinex","SOLUSD",1764721602523,33.10774827,137.97,137.94,0.66]
["bitfinex","SOLUSD",1764721602717,4.80247388,137.96,137.91,7.25093143]
["bitfinex","SOLUSD",1764721603031,29.00527439,137.97,137.93,3.61730853]
["bitfinex","SOLUSD",1764721603501,29.00527439,137.97,137.94,0.68]
["bitfinex","SOLUSD",1764721604117,25.36796586,137.97,137.94,3.61730853]
["bitfinex","SOLUSD",1764721604323,25.36796586,137.97,137.94,0.68]
["bitfinex","SOLUSD",1764721604530,4.80333128,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764721604726,4.80333128,137.96,137.92,10.93730853]
["bitfinex","SOLUSD",1764721604931,4.80333128,137.96,137.93,3.61730853]
["bitfinex","SOLUSD",1764721605259,4.80333128,137.96,137.93,0.68]
["bitfinex","SOLUSD",1764721605803,5.50333128,137.96,137.93,0.68]
["bitfinex","SOLUSD",1764721606003,0.7,137.95,137.92,8.0]
["bitfinex","SOLUSD",1764721606532,0.7,137.95,137.92,8.68]
["bitfinex","SOLUSD",1764721606740,7.24952878,137.94,137.92,8.68]
["bitfinex","SOLUSD",1764721607028,7.24914026,137.95,137.93,0.68]
["bitfinex","SOLUSD",1764721607244,16.05852508,137.96,137.93,0.68]
["bitfinex","SOLUSD",1764721607730,18.99583361,137.96,137.93,0.68]
["bitfinex","SOLUSD",1764721608442,7.24858016,137.96,137.93,3.61730853]
["bitfinex","SOLUSD",1764721608816,7.24858016,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764721610020,12.0516086,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764721612362,12.0516086,137.96,137.92,10.93730853]
["bitfinex","SOLUSD",1764721612570,0.7,137.95,137.92,8.68]
["bitfinex","SOLUSD",1764721612871,4.80302844,137.95,137.93,0.68]
["bitfinex","SOLUSD",1764721613853,7.24858016,137.96,137.93,0.68]
["bitfinex","SOLUSD",1764721614135,12.05528103,137.96,137.93,0.68]
["bitfinex","SOLUSD",1764721615299,111.74813091,137.97,137.94,2.93730853]
["bitfinex","SOLUSD",1764721615755,104.5,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764721617540,111.74801599,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764721618659,7.24757971,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764721618962,12.05108556,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764721621247,4.80350585,137.98,137.96,2.93730853]
["bitfinex","SOLUSD",1764721621567,3.63730853,138.03,137.97,10.93730853]
["bitfinex","SOLUSD",1764721621772,12.04921218,138.02,137.98,2.93730853]
["bitfinex","SOLUSD",1764721621975,4.80388542,138.01,137.98,3.61730853]
["bitfinex","SOLUSD",1764721622178,15.68652071,138.02,137.98,0.68]
["bitfinex","SOLUSD",1764721622475,8.44119395,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764721622649,7.74119395,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764721622969,8.44119395,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764721623266,7.74119395,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764721623442,4.80388542,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764721623638,4.80388542,138.01,137.98,3.61730853]
["bitfinex","SOLUSD",1764721623865,12.04921218,138.02,137.98,10.8646044]
["bitfinex","SOLUSD",1764721624087,12.04921218,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764721624442,14.98652071,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764721624643,4.80388542,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764721624855,10.18263529,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764721625468,10.88263529,138.02,137.98,0.68]
["bitfinex","SOLUSD",1764721625667,2.93730853,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764721625975,7.94532676,138.02,137.98,0.68]
["bitfinex","SOLUSD",1764721626292,15.68268016,138.02,137.98,0.68]
["bitfinex","SOLUSD",1764721626606,4.80004487,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764721626888,4.80004487,138.01,137.98,7.92740375]
["bitfinex","SOLUSD",1764721627188,4.80004487,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764721627592,7.7373534,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764721627759,14.98276375,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764721627955,4.80004487,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764721628182,10.18271888,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764721628675,23.55379816,138.03,137.99,10.86395863]
["bitfinex","SOLUSD",1764721628877,10.18189936,138.04,137.99,10.86395863]
["bitfinex","SOLUSD",1764721629077,10.18111296,138.05,138.0,3.61730853]
["bitfinex","SOLUSD",1764721629285,10.18111296,138.05,138.01,8.0]
["bitfinex","SOLUSD",1764721629481,7.24380443,138.05,138.01,8.68]
["bitfinex","SOLUSD",1764721629660,3.63730853,138.06,138.01,8.68]
["bitfinex","SOLUSD",1764721629661,14.98301055,138.06,138.02,0.68]
["bitfinex","SOLUSD",1764721629861,7.2433376,138.06,138.02,0.68]
["bitfinex","SOLUSD",1764721630082,7.2433376,138.06,138.02,7.92527347]
["bitfinex","SOLUSD",1764721630315,12.04606427,138.06,138.03,0.68]
["bitfinex","SOLUSD",1764721630457,15.6833728,138.06,138.01,18.1829763]
["bitfinex","SOLUSD",1764721630780,10.88064613,138.06,138.02,0.68]
["bitfinex","SOLUSD",1764721630982,16.308864,138.07,138.02,3.61730853]
["bitfinex","SOLUSD",1764721631186,19.24617253,138.07,138.03,0.68]
["bitfinex","SOLUSD",1764721631359,3.63730853,138.06,138.03,0.68]
["bitfinex","SOLUSD",1764721631561,2.93730853,138.06,138.03,0.68]
["bitfinex","SOLUSD",1764721631972,3.61730853,138.06,138.03,0.68]
["bitfinex","SOLUSD",1764721632178,10.8609283,138.06,138.03,0.68]
["bitfinex","SOLUSD",1764721632570,2.93730853,138.05,138.02,0.69]
["bitfinex","SOLUSD",1764721632777,2.93730853,138.05,138.03,0.69]
["bitfinex","SOLUSD",1764721634182,10.18112664,138.05,138.03,0.69]
["bitfinex","SOLUSD",1764721634589,7.24381811,138.05,138.03,0.69]
["bitfinex","SOLUSD",1764721635168,10.18112664,138.05,138.03,0.69]
["bitfinex","SOLUSD",1764721635485,19.92617253,138.04,137.99,8.69]
["bitfinex","SOLUSD",1764721635789,2.93730853,138.02,137.99,15.93689982]
["bitfinex","SOLUSD",1764721636100,2.93730853,138.02,138.0,0.69]
["bitfinex","SOLUSD",1764721638389,2.93730853,138.02,138.0,8.69]
["bitfinex","SOLUSD",1764721639590,2.93730853,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721639787,2.93730853,138.02,138.01,0.69]
["bitfinex","SOLUSD",1764721639990,2.93730853,138.02,138.0,8.69]
["bitfinex","SOLUSD",1764721640390,2.93730853,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721640691,2.93730853,138.02,138.0,8.69]
["bitfinex","SOLUSD",1764721640982,10.18267123,138.02,138.0,8.69]
["bitfinex","SOLUSD",1764721641363,10.18267123,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721641577,10.18267123,138.02,138.0,8.69]
["bitfinex","SOLUSD",1764721642384,10.18267123,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721642572,10.18267123,138.02,138.01,0.69]
["bitfinex","SOLUSD",1764721642760,2.93730853,138.02,138.01,0.69]
["bitfinex","SOLUSD",1764721642966,10.18263529,138.02,138.01,0.69]
["bitfinex","SOLUSD",1764721643560,10.1823239,138.03,138.01,0.69]
["bitfinex","SOLUSD",1764721644196,7.24501537,138.03,138.01,0.69]
["bitfinex","SOLUSD",1764721644402,11.82998681,138.03,138.01,0.69]
["bitfinex","SOLUSD",1764721644685,4.58497144,138.02,138.0,8.69]
["bitfinex","SOLUSD",1764721644862,4.58497144,138.02,138.01,0.69]
["bitfinex","SOLUSD",1764721645265,5.26497144,138.02,138.0,8.0]
["bitfinex","SOLUSD",1764721645481,4.58497144,138.01,138.0,8.0]
["bitfinex","SOLUSD",1764721645683,4.58497144,138.01,137.99,0.69]
["bitfinex","SOLUSD",1764721645864,4.58497144,138.01,137.99,8.69]
["bitfinex","SOLUSD",1764721646280,11.83090454,138.01,137.99,8.69]
["bitfinex","SOLUSD",1764721646788,11.83090454,138.01,137.99,0.69]
["bitfinex","SOLUSD",1764721649296,4.58497144,138.01,137.99,0.69]
["bitfinex","SOLUSD",1764721650311,11.83123201,138.01,137.98,8.0]
["bitfinex","SOLUSD",1764721650591,12.51123201,138.01,137.98,8.0]
["bitfinex","SOLUSD",1764721650794,12.51123201,138.01,137.98,8.69]
["bitfinex","SOLUSD",1764721651161,11.83123201,138.01,137.98,8.69]
["bitfinex","SOLUSD",1764721651391,11.83123201,138.01,137.99,0.69]
["bitfinex","SOLUSD",1764721654098,104.5,138.03,138.0,4.58497144]
["bitfinex","SOLUSD",1764721654306,104.5,138.03,138.01,12.58497144]
["bitfinex","SOLUSD",1764721654797,7.24326984,138.06,138.02,5.27497144]
["bitfinex","SOLUSD",1764721655004,7.24326984,138.06,138.03,0.69]
["bitfinex","SOLUSD",1764721655179,12.04194909,138.06,138.03,0.69]
["bitfinex","SOLUSD",1764721655495,7.24326984,138.06,138.03,0.69]
["bitfinex","SOLUSD",1764721655703,7.24326984,138.06,138.03,7.93479892]
["bitfinex","SOLUSD",1764721656006,4.58497144,138.08,138.04,8.0]
["bitfinex","SOLUSD",1764721656174,25.69354603,138.08,138.04,8.67]
["bitfinex","SOLUSD",1764721656374,28.13638301,138.08,138.05,0.67]
["bitfinex","SOLUSD",1764721657200,28.82638301,138.08,138.05,0.67]
["bitfinex","SOLUSD",1764721658004,111.741798,138.09,138.05,7.9136621]
["bitfinex","SOLUSD",1764721658306,117.01676944,138.09,138.05,0.67]
["bitfinex","SOLUSD",1764721658508,117.01676944,138.09,138.06,0.67]
["bitfinex","SOLUSD",1764721661796,117.02676944,138.09,138.05,0.67]
["bitfinex","SOLUSD",1764721662314,16.508864,138.1,138.07,4.58497144]
["bitfinex","SOLUSD",1764721662513,0.2,138.1,138.09,4.58497144]
["bitfinex","SOLUSD",1764721662679,0.2,138.1,138.08,12.58497144]
["bitfinex","SOLUSD",1764721662880,0.2,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764721663096,0.2,138.1,138.08,8.67]
["bitfinex","SOLUSD",1764721663479,12.72619223,138.1,138.08,8.0]
["bitfinex","SOLUSD",1764721663894,12.72619223,138.1,138.06,0.67]
["bitfinex","SOLUSD",1764721664095,12.72619223,138.1,138.07,8.0]
["bitfinex","SOLUSD",1764721664299,12.02619223,138.1,138.07,8.0]
["bitfinex","SOLUSD",1764721664502,7.44122079,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764721665487,0.2,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764721666609,0.2,138.1,138.08,12.4971032]
["bitfinex","SOLUSD",1764721667084,0.2,138.1,138.09,0.67]
["bitfinex","SOLUSD",1764721668102,0.2,138.1,138.07,15.91254521]
["bitfinex","SOLUSD",1764721668299,0.2,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764721668685,0.2,138.1,138.07,11.63734521]
["bitfinex","SOLUSD",1764721668997,0.92,138.1,138.07,11.63734521]
["bitfinex","SOLUSD",1764721669505,0.2,138.1,138.07,11.63734521]
["bitfinex","SOLUSD",1764721669713,0.92,138.1,138.07,11.63734521]
["bitfinex","SOLUSD",1764721669892,0.2,138.1,138.07,11.63734521]
["bitfinex","SOLUSD",1764721670091,0.2,138.1,138.07,16.22231665]
["bitfinex","SOLUSD",1764721670709,0.2,138.1,138.08,0.67]
["bitfinex","SOLUSD",1764721672903,0.2,138.1,138.08,7.91213591]
["bitfinex","SOLUSD",1764721673293,0.2,138.1,138.09,0.67]
["bitfinex","SOLUSD",1764721674006,0.2,138.1,138.09,5.25497144]
["bitfinex","SOLUSD",1764721674710,0.2,138.1,138.09,0.67]
["bitfinex","SOLUSD",1764721675021,0.2,138.1,138.09,7.91165399]
["bitfinex","SOLUSD",1764721676598,0.2,138.1,138.09,12.49662543]
["bitfinex","SOLUSD",1764721677012,0.2,138.1,138.09,7.91165399]
["bitfinex","SOLUSD",1764721677193,0.2,138.1,138.09,12.49662543]
["bitfinex","SOLUSD",1764721677691,0.2,138.11,138.09,21.30657035]
["bitfinex","SOLUSD",1764721677899,0.2,138.14,138.1,38.37378036]
["bitfinex","SOLUSD",1764721678117,0.2,138.14,138.13,4.58497144]
["bitfinex","SOLUSD",1764721678307,0.2,138.14,138.13,13.25497144]
["bitfinex","SOLUSD",1764721679213,0.2,138.14,138.13,20.49452837]
["bitfinex","SOLUSD",1764721683607,0.2,138.14,138.13,15.90955693]
["bitfinex","SOLUSD",1764721683930,0.2,138.14,138.13,20.49452837]
["bitfinex","SOLUSD",1764721685128,0.2,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1764721685361,0.92,138.14,138.12,8.0]
["bitfinex","SOLUSD",1764721686036,0.2,138.14,138.12,8.67]
["bitfinex","SOLUSD",1764721686979,0.2,138.14,138.12,13.25497144]
["bitfinex","SOLUSD",1764721687466,0.2,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1764721691473,0.92,138.14,138.12,7.23988587]
["bitfinex","SOLUSD",1764721691648,0.92,138.14,138.13,8.0]
["bitfinex","SOLUSD",1764721691983,0.2,138.14,138.13,15.23955693]
["bitfinex","SOLUSD",1764721692147,0.2,138.14,138.13,15.94955693]
["bitfinex","SOLUSD",1764721692884,0.2,138.14,138.13,15.23955693]
["bitfinex","SOLUSD",1764721693744,0.2,138.14,138.13,8.0]
["bitfinex","SOLUSD",1764721693969,0.89,138.14,138.13,8.0]
["bitfinex","SOLUSD",1764721695780,0.2,138.14,138.12,15.21996809]
["bitfinex","SOLUSD",1764721696572,0.2,138.14,138.12,15.92996809]
["bitfinex","SOLUSD",1764721697279,0.2,138.14,138.12,15.21996809]
["bitfinex","SOLUSD",1764721697484,0.89,138.14,138.12,15.21996809]
["bitfinex","SOLUSD",1764721697780,0.89,138.14,138.12,7.98]
["bitfinex","SOLUSD",1764721698003,0.69,138.13,138.1,7.95101146]
["bitfinex","SOLUSD",1764721698301,5.27497144,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721698659,0.69,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721699474,0.89,138.14,138.11,15.93047822]
["bitfinex","SOLUSD",1764721699654,5.27497144,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721700053,0.69,138.12,138.11,7.98]
["bitfinex","SOLUSD",1764721700468,4.58497144,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721700670,0.69,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721701194,0.69,138.13,138.07,7.24270297]
["bitfinex","SOLUSD",1764721701195,7.92993924,138.13,138.07,7.24270297]
["bitfinex","SOLUSD",1764721701392,4.58497144,138.12,138.08,7.98]
["bitfinex","SOLUSD",1764721701569,5.27497144,138.12,138.08,7.98]
["bitfinex","SOLUSD",1764721701769,0.69,138.11,138.08,8.69]
["bitfinex","SOLUSD",1764721703797,0.69,138.11,138.08,15.93208006]
["bitfinex","SOLUSD",1764721704898,0.69,138.13,138.09,3.64045091]
["bitfinex","SOLUSD",1764721705189,4.80229459,138.13,138.11,19.23931491]
["bitfinex","SOLUSD",1764721705374,0.2,138.14,138.12,11.62045091]
["bitfinex","SOLUSD",1764721705776,0.89,138.14,138.12,7.98]
["bitfinex","SOLUSD",1764721706287,3.62045091,138.13,138.08,41.65639017]
["bitfinex","SOLUSD",1764721706488,2.93045091,138.12,138.09,8.0]
["bitfinex","SOLUSD",1764721706674,0.69,138.12,138.09,8.0]
["bitfinex","SOLUSD",1764721707391,3.62045091,138.12,138.09,8.0]
["bitfinex","SOLUSD",1764721707905,3.62045091,138.13,138.09,8.0]
["bitfinex","SOLUSD",1764721708092,0.2,138.14,138.11,2.93045091]
["bitfinex","SOLUSD",1764721708303,0.2,138.14,138.12,7.98]
["bitfinex","SOLUSD",1764721708510,0.2,138.14,138.13,7.94955693]
["bitfinex","SOLUSD",1764721709786,0.2,138.14,138.12,15.21988532]
["bitfinex","SOLUSD",1764721709993,0.2,138.14,138.12,15.92988532]
["bitfinex","SOLUSD",1764721710395,0.2,138.14,138.13,7.94955693]
["bitfinex","SOLUSD",1764721711096,0.2,138.14,138.13,10.88000784]
["bitfinex","SOLUSD",1764721712021,0.2,138.14,138.13,0.71]
["bitfinex","SOLUSD",1764721712611,0.89,138.14,138.12,7.98]
["bitfinex","SOLUSD",1764721712793,0.2,138.14,138.12,7.98]
["bitfinex","SOLUSD",1764721712995,0.2,138.14,138.12,11.62045091]
["bitfinex","SOLUSD",1764721713302,0.2,138.14,138.12,8.69]
["bitfinex","SOLUSD",1764721713896,0.2,138.14,138.12,18.86037032]
["bitfinex","SOLUSD",1764721715029,0.2,138.14,138.13,3.60045091]
["bitfinex","SOLUSD",1764721715711,0.2,138.14,138.13,2.93045091]
["bitfinex","SOLUSD",1764721716093,0.2,138.14,138.13,10.84000784]
["bitfinex","SOLUSD",1764721716291,0.2,138.14,138.13,7.90955693]
["bitfinex","SOLUSD",1764721716915,0.2,138.14,138.13,10.84000784]
["bitfinex","SOLUSD",1764721717113,0.2,138.14,138.13,7.90955693]
["bitfinex","SOLUSD",1764721718810,0.2,138.14,138.12,18.1502851]
["bitfinex","SOLUSD",1764721719011,0.2,138.14,138.12,18.8202851]
["bitfinex","SOLUSD",1764721719827,0.2,138.14,138.12,15.88983419]
["bitfinex","SOLUSD",1764721720725,0.2,138.14,138.12,8.65]
["bitfinex","SOLUSD",1764721722211,7.43917373,138.14,138.12,8.65]
["bitfinex","SOLUSD",1764721725537,0.69,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721726349,7.92987336,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721726525,0.2,138.14,138.11,11.61045091]
["bitfinex","SOLUSD",1764721726830,12.94825493,138.14,138.11,11.61045091]
["bitfinex","SOLUSD",1764721727135,8.12911133,138.14,138.11,11.61045091]
["bitfinex","SOLUSD",1764721727328,4.81955426,138.13,138.11,11.61045091]
["bitfinex","SOLUSD",1764721727723,4.81955426,138.13,138.11,8.68]
["bitfinex","SOLUSD",1764721727954,4.81955426,138.13,138.11,11.61045091]
["bitfinex","SOLUSD",1764721728141,4.81955426,138.13,138.11,8.68]
["bitfinex","SOLUSD",1764721728311,12.74957631,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721730234,12.05963534,138.12,138.11,7.98]
["bitfinex","SOLUSD",1764721731139,7.24008108,138.12,138.11,7.98]
["bitfinex","SOLUSD",1764721732832,7.24008108,138.12,138.1,0.7]
["bitfinex","SOLUSD",1764721733038,7.24008108,138.12,138.11,7.98]
["bitfinex","SOLUSD",1764721733339,7.93008108,138.12,138.08,2.93045091]
["bitfinex","SOLUSD",1764721733530,4.8205705,138.11,138.09,8.68]
["bitfinex","SOLUSD",1764721733715,12.06135075,138.11,138.09,8.68]
["bitfinex","SOLUSD",1764721733919,12.75135075,138.11,138.09,8.68]
["bitfinex","SOLUSD",1764721734222,12.06135075,138.11,138.09,7.98]
["bitfinex","SOLUSD",1764721734416,12.06135075,138.11,138.09,8.68]
["bitfinex","SOLUSD",1764721734722,12.06135075,138.11,138.1,7.98]
["bitfinex","SOLUSD",1764721734933,7.24025831,138.12,138.1,8.68]
["bitfinex","SOLUSD",1764721735135,12.06068243,138.12,138.1,7.98]
["bitfinex","SOLUSD",1764721735336,12.75068243,138.12,138.1,7.98]
["bitfinex","SOLUSD",1764721735536,12.06068243,138.12,138.1,8.68]
["bitfinex","SOLUSD",1764721736543,12.75068243,138.12,138.1,7.98]
["bitfinex","SOLUSD",1764721736743,12.06068243,138.12,138.1,8.68]
["bitfinex","SOLUSD",1764721737334,4.82042412,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764721737641,12.75002671,138.13,138.1,8.68]
["bitfinex","SOLUSD",1764721737839,4.82042412,138.12,138.1,8.68]
["bitfinex","SOLUSD",1764721738544,4.82042412,138.12,138.11,0.7]
["bitfinex","SOLUSD",1764721738745,4.82042412,138.12,138.11,3.63045091]
["bitfinex","SOLUSD",1764721738935,4.82042412,138.13,138.11,3.63045091]
["bitfinex","SOLUSD",1764721739251,12.05998105,138.13,138.12,3.63045091]
["bitfinex","SOLUSD",1764721740223,4.82042412,138.13,138.12,3.63045091]
["bitfinex","SOLUSD",1764721741652,7.43910396,138.14,138.12,3.63045091]
["bitfinex","SOLUSD",1764721741850,0.2,138.14,138.13,2.93045091]
["bitfinex","SOLUSD",1764721742033,12.25940853,138.14,138.13,3.63045091]
["bitfinex","SOLUSD",1764721742227,12.25940853,138.14,138.13,2.93045091]
["bitfinex","SOLUSD",1764721742427,7.43903286,138.14,138.13,10.91045091]
["bitfinex","SOLUSD",1764721742628,12.25940853,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721743527,7.43903286,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721743729,12.25940853,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721743930,12.94940853,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721744647,33.9774416,138.14,138.11,7.98]
["bitfinex","SOLUSD",1764721744852,5.51025023,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721745748,12.75033131,138.12,138.11,7.98]
["bitfinex","SOLUSD",1764721745952,30.85053403,138.12,138.09,7.98]
["bitfinex","SOLUSD",1764721746153,0.69,138.11,138.09,7.98]
["bitfinex","SOLUSD",1764721746650,5.50952151,138.11,138.09,7.98]
["bitfinex","SOLUSD",1764721747550,7.24112961,138.1,138.09,7.98]
["bitfinex","SOLUSD",1764721747748,7.24112961,138.1,138.08,11.61045091]
["bitfinex","SOLUSD",1764721748047,7.24112961,138.1,138.08,8.68]
["bitfinex","SOLUSD",1764721749738,7.93112961,138.1,138.08,7.98]
["bitfinex","SOLUSD",1764721750245,7.93112961,138.1,138.08,8.68]
["bitfinex","SOLUSD",1764721750643,0.69,138.09,138.08,7.98]
["bitfinex","SOLUSD",1764721750836,0.69,138.09,138.06,8.68]
["bitfinex","SOLUSD",1764721752658,7.24217844,138.08,138.06,8.68]
["bitfinex","SOLUSD",1764721753352,7.24217844,138.08,138.06,0.7]
["bitfinex","SOLUSD",1764721753532,7.24217844,138.08,138.06,8.68]
["bitfinex","SOLUSD",1764721753955,7.93189511,138.09,138.06,7.98]
["bitfinex","SOLUSD",1764721754157,7.90189511,138.09,138.07,0.69]
["bitfinex","SOLUSD",1764721754458,7.90189511,138.09,138.06,8.67]
["bitfinex","SOLUSD",1764721755333,26.00603009,138.09,138.06,8.67]
["bitfinex","SOLUSD",1764721756749,7.90189511,138.09,138.06,8.67]
["bitfinex","SOLUSD",1764721756948,7.24189511,138.09,138.07,0.69]
["bitfinex","SOLUSD",1764721757150,21.69274544,138.11,138.08,2.93045091]
["bitfinex","SOLUSD",1764721757151,12.05773575,138.1,138.08,2.93045091]
["bitfinex","SOLUSD",1764721757462,7.24133526,138.1,138.08,2.93045091]
["bitfinex","SOLUSD",1764721757637,7.24133526,138.1,138.08,3.62045091]
["bitfinex","SOLUSD",1764721757935,7.24133526,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764721758138,7.24133526,138.1,138.08,3.62045091]
["bitfinex","SOLUSD",1764721758337,7.90133526,138.1,138.07,2.93045091]
["bitfinex","SOLUSD",1764721758546,12.057039,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764721759147,7.90133526,138.1,138.08,0.69]
["bitfinex","SOLUSD",1764721759346,12.71569379,138.1,138.07,0.69]
["bitfinex","SOLUSD",1764721759753,30.81851783,138.1,138.07,0.69]
["bitfinex","SOLUSD",1764721759941,28.93461021,138.1,138.07,0.69]
["bitfinex","SOLUSD",1764721760652,7.90133526,138.1,138.07,0.69]
["bitfinex","SOLUSD",1764721761250,7.90133526,138.1,138.07,3.62045091]
["bitfinex","SOLUSD",1764721761251,7.24133526,138.1,138.07,3.62045091]
["bitfinex","SOLUSD",1764721761583,0.66,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764721762054,0.66,138.09,138.06,7.98]
["bitfinex","SOLUSD",1764721762766,0.66,138.09,138.06,8.67]
["bitfinex","SOLUSD",1764721764270,0.66,138.09,138.06,7.98]
["bitfinex","SOLUSD",1764721764460,7.24217844,138.08,138.06,8.67]
["bitfinex","SOLUSD",1764721765075,7.24217844,138.08,138.06,13.25031918]
["bitfinex","SOLUSD",1764721768479,7.24217844,138.08,138.06,8.67]
["bitfinex","SOLUSD",1764721770960,7.90217844,138.08,138.06,8.67]
["bitfinex","SOLUSD",1764721772078,25.34628825,138.09,138.06,8.67]
["bitfinex","SOLUSD",1764721772380,0.66,138.08,138.06,8.67]
["bitfinex","SOLUSD",1764721772998,26.00628825,138.09,138.06,8.67]
["bitfinex","SOLUSD",1764721773181,0.66,138.13,138.08,4.58031918]
["bitfinex","SOLUSD",1764721773478,6.21785491,138.14,138.11,4.58031918]
["bitfinex","SOLUSD",1764721773479,7.43909149,138.14,138.11,4.58031918]
["bitfinex","SOLUSD",1764721773683,12.25461494,138.14,138.11,4.58031918]
["bitfinex","SOLUSD",1764721773864,12.91461494,138.14,138.11,5.27031918]
["bitfinex","SOLUSD",1764721774183,12.05534205,138.13,138.11,5.27031918]
["bitfinex","SOLUSD",1764721774479,4.81552345,138.13,138.11,5.27031918]
["bitfinex","SOLUSD",1764721774978,12.05518592,138.13,138.11,5.27031918]
["bitfinex","SOLUSD",1764721776179,4.81552345,138.13,138.11,5.27031918]
["bitfinex","SOLUSD",1764721776380,5.01552345,138.14,138.12,13.25031918]
["bitfinex","SOLUSD",1764721776685,0.2,138.14,138.12,13.25031918]
["bitfinex","SOLUSD",1764721777063,0.2,138.14,138.13,0.69]
["bitfinex","SOLUSD",1764721777386,0.2,138.14,138.13,5.27031918]
["bitfinex","SOLUSD",1764721778269,0.2,138.14,138.13,12.50987611]
["bitfinex","SOLUSD",1764721778669,0.2,138.14,138.13,21.31982103]
["bitfinex","SOLUSD",1764721781660,0.2,138.14,138.13,13.25031918]
["bitfinex","SOLUSD",1764721783092,0.2,138.14,138.13,20.48987611]
["bitfinex","SOLUSD",1764721789975,0.2,138.14,138.13,8.67]
["bitfinex","SOLUSD",1764721790181,0.2,138.14,138.13,13.25031918]
["bitfinex","SOLUSD",1764721790994,0.9,138.14,138.13,4.58031918]
["bitfinex","SOLUSD",1764721791296,0.2,138.14,138.13,12.56031918]
["bitfinex","SOLUSD",1764721791983,0.9,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721792297,0.2,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721793699,0.2,138.14,138.13,12.56031918]
["bitfinex","SOLUSD",1764721794389,0.2,138.14,138.13,13.24031918]
["bitfinex","SOLUSD",1764721797778,0.2,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721797987,0.2,138.14,138.13,13.24031918]
["bitfinex","SOLUSD",1764721799491,0.2,138.14,138.13,8.66]
["bitfinex","SOLUSD",1764721799713,0.2,138.14,138.13,13.24031918]
["bitfinex","SOLUSD",1764721800412,8.13903286,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721800611,8.13903286,138.14,138.1,18.29410551]
["bitfinex","SOLUSD",1764721800914,0.7,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721801616,7.24008108,138.12,138.11,7.98]
["bitfinex","SOLUSD",1764721802318,7.93975613,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721802490,0.2,138.14,138.11,13.24031918]
["bitfinex","SOLUSD",1764721802806,0.7,138.13,138.11,12.56031918]
["bitfinex","SOLUSD",1764721803031,0.7,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721803510,7.93998826,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721804014,0.7,138.12,138.11,7.98]
["bitfinex","SOLUSD",1764721805412,7.93998826,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721805916,0.7,138.12,138.11,7.98]
["bitfinex","SOLUSD",1764721806295,7.43911439,138.14,138.11,7.98]
["bitfinex","SOLUSD",1764721806507,0.7,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721807614,7.24008108,138.12,138.11,7.98]
["bitfinex","SOLUSD",1764721808215,12.52040026,138.12,138.06,8.13903286]
["bitfinex","SOLUSD",1764721808412,5.28031918,138.11,138.07,7.98]
["bitfinex","SOLUSD",1764721808792,0.7,138.1,138.07,7.98]
["bitfinex","SOLUSD",1764721809804,7.94142004,138.1,138.07,7.98]
["bitfinex","SOLUSD",1764721810003,7.94142004,138.1,138.07,8.66]
["bitfinex","SOLUSD",1764721810202,0.7,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764721810604,0.7,138.09,138.07,12.56031918]
["bitfinex","SOLUSD",1764721811808,7.94175164,138.09,138.07,12.56031918]
["bitfinex","SOLUSD",1764721812007,0.7,138.09,138.07,12.56031918]
["bitfinex","SOLUSD",1764721812315,7.94168016,138.09,138.07,12.56031918]
["bitfinex","SOLUSD",1764721813018,7.94168016,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764721813222,7.94168016,138.09,138.07,12.56031918]
["bitfinex","SOLUSD",1764721814232,7.94168016,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764721814435,7.94168016,138.09,138.07,12.56031918]
["bitfinex","SOLUSD",1764721814839,7.94168016,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764721816823,0.68,138.08,138.03,22.45306939]
["bitfinex","SOLUSD",1764721817014,5.26031918,138.08,138.03,5.29031918]
["bitfinex","SOLUSD",1764721817207,0.68,138.07,138.04,7.98]
["bitfinex","SOLUSD",1764721817406,0.68,138.07,138.04,8.69]
["bitfinex","SOLUSD",1764721817923,0.68,138.07,138.04,7.98]
["bitfinex","SOLUSD",1764721818129,11.82354676,138.06,138.04,7.98]
["bitfinex","SOLUSD",1764721818332,4.58031918,138.05,138.02,7.98]
["bitfinex","SOLUSD",1764721818635,0.68,138.05,138.02,7.98]
["bitfinex","SOLUSD",1764721818830,0.68,138.04,138.02,7.98]
["bitfinex","SOLUSD",1764721819330,0.68,138.04,138.02,12.56031918]
["bitfinex","SOLUSD",1764721819518,0.68,138.04,138.02,7.98]
["bitfinex","SOLUSD",1764721820318,7.92439726,138.04,138.02,7.98]
["bitfinex","SOLUSD",1764721821526,7.24375226,138.05,138.02,8.69]
["bitfinex","SOLUSD",1764721821722,7.92375226,138.05,138.02,13.27031918]
["bitfinex","SOLUSD",1764721821927,7.24375226,138.05,138.03,5.29031918]
["bitfinex","SOLUSD",1764721822128,7.24375226,138.05,138.03,0.71]
["bitfinex","SOLUSD",1764721822340,7.24375226,138.05,138.03,5.29031918]
["bitfinex","SOLUSD",1764721822634,7.92375226,138.05,138.03,4.58031918]
["bitfinex","SOLUSD",1764721822819,7.92375226,138.05,138.02,8.69]
["bitfinex","SOLUSD",1764721822820,7.92375226,138.05,138.02,13.27031918]
["bitfinex","SOLUSD",1764721824432,25.35129653,138.06,138.03,0.71]
["bitfinex","SOLUSD",1764721824639,26.03129653,138.06,138.03,0.71]
["bitfinex","SOLUSD",1764721824937,0.68,138.05,138.03,0.71]
["bitfinex","SOLUSD",1764721825134,0.68,138.05,138.02,12.56031918]
["bitfinex","SOLUSD",1764721825309,0.68,138.05,138.02,13.27031918]
["bitfinex","SOLUSD",1764721826337,7.24427702,138.04,138.02,8.69]
["bitfinex","SOLUSD",1764721826515,7.24427702,138.04,138.02,11.62266045]
["bitfinex","SOLUSD",1764721827014,7.92387541,138.05,138.02,11.62266045]
["bitfinex","SOLUSD",1764721827215,7.24387541,138.05,138.03,0.71]
["bitfinex","SOLUSD",1764721827516,7.92387541,138.05,138.02,10.91266045]
["bitfinex","SOLUSD",1764721827715,7.24387541,138.05,138.03,3.64266045]
["bitfinex","SOLUSD",1764721827916,7.98,138.12,138.07,16.308864]
["bitfinex","SOLUSD",1764721828115,21.23024261,138.14,138.07,16.308864]
["bitfinex","SOLUSD",1764721828338,7.24112961,138.1,138.08,7.98]
["bitfinex","SOLUSD",1764721828630,10.17379006,138.1,138.06,7.98]
["bitfinex","SOLUSD",1764721828835,0.68,138.09,138.06,7.98]
["bitfinex","SOLUSD",1764721829749,2.93266045,138.07,138.04,0.71]
["bitfinex","SOLUSD",1764721830065,3.61266045,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721830420,0.68,138.06,138.05,7.98]
["bitfinex","SOLUSD",1764721831219,3.61266045,138.06,138.05,7.98]
["bitfinex","SOLUSD",1764721831438,7.92322758,138.06,138.05,7.98]
["bitfinex","SOLUSD",1764721832836,3.61266045,138.09,138.05,8.69]
["bitfinex","SOLUSD",1764721833136,7.24235227,138.08,138.05,8.69]
["bitfinex","SOLUSD",1764721833340,7.92235227,138.08,138.05,8.69]
["bitfinex","SOLUSD",1764721833542,7.92235227,138.08,138.05,7.98]
["bitfinex","SOLUSD",1764721833543,7.24235227,138.08,138.05,7.98]
["bitfinex","SOLUSD",1764721833724,7.92235227,138.08,138.05,8.69]
["bitfinex","SOLUSD",1764721834444,26.02779838,138.08,138.05,7.98]
["bitfinex","SOLUSD",1764721834638,0.7,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721834938,26.04779838,138.08,138.05,8.67]
["bitfinex","SOLUSD",1764721835125,0.7,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721835824,7.94311371,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721836338,7.24311371,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721836546,7.24311371,138.07,138.05,8.67]
["bitfinex","SOLUSD",1764721836731,18.10329026,138.1,138.06,3.62266045]
["bitfinex","SOLUSD",1764721837043,7.24135816,138.1,138.07,2.93266045]
["bitfinex","SOLUSD",1764721837339,7.94135816,138.1,138.08,7.98]
["bitfinex","SOLUSD",1764721843328,21.03469751,138.11,138.08,7.98]
["bitfinex","SOLUSD",1764721843329,7.24165399,138.09,138.08,7.98]
["bitfinex","SOLUSD",1764721843943,7.95051966,138.12,138.08,11.62266045]
["bitfinex","SOLUSD",1764721844148,26.05072238,138.12,138.09,0.71]
["bitfinex","SOLUSD",1764721844449,2.93266045,138.1,138.07,7.98]
["bitfinex","SOLUSD",1764721844848,3.64266045,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764721845155,0.71,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764721845450,10.88478843,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764721845647,3.64266045,138.08,138.05,7.98]
["bitfinex","SOLUSD",1764721845849,2.93266045,138.08,138.05,7.98]
["bitfinex","SOLUSD",1764721846056,0.71,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721846853,7.9530583,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721847436,3.64266045,138.06,138.05,7.98]
["bitfinex","SOLUSD",1764721847640,0.71,138.06,138.05,7.98]
["bitfinex","SOLUSD",1764721848949,7.24322758,138.06,138.05,7.98]
["bitfinex","SOLUSD",1764721849532,7.95280824,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721849744,7.24280824,138.07,138.05,11.62266045]
["bitfinex","SOLUSD",1764721850142,0.71,138.07,138.05,10.91266045]
["bitfinex","SOLUSD",1764721850347,7.95237817,138.08,138.06,2.93266045]
["bitfinex","SOLUSD",1764721850549,7.24237817,138.08,138.06,3.64266045]
["bitfinex","SOLUSD",1764721850735,7.24237817,138.08,138.06,0.71]
["bitfinex","SOLUSD",1764721850941,7.95237817,138.08,138.06,0.71]
["bitfinex","SOLUSD",1764721851138,7.24186162,138.09,138.06,3.64266045]
["bitfinex","SOLUSD",1764721851342,7.95186162,138.09,138.06,3.64266045]
["bitfinex","SOLUSD",1764721852456,7.24186162,138.09,138.06,2.93266045]
["bitfinex","SOLUSD",1764721852653,0.71,138.08,138.06,2.93266045]
["bitfinex","SOLUSD",1764721852851,7.24146359,138.1,138.07,3.64266045]
["bitfinex","SOLUSD",1764721853154,7.24146359,138.1,138.07,2.93266045]
["bitfinex","SOLUSD",1764721853337,7.95146359,138.1,138.07,3.64266045]
["bitfinex","SOLUSD",1764721855453,7.95146359,138.1,138.08,2.93266045]
["bitfinex","SOLUSD",1764721855643,7.95146359,138.1,138.07,3.64266045]
["bitfinex","SOLUSD",1764721856954,0.71,138.1,138.07,3.64266045]
["bitfinex","SOLUSD",1764721858958,7.24165399,138.09,138.07,3.64266045]
["bitfinex","SOLUSD",1764721859963,7.95165399,138.09,138.07,3.64266045]
["bitfinex","SOLUSD",1764721860656,0.71,138.09,138.07,3.64266045]
["bitfinex","SOLUSD",1764721860858,7.23991741,138.13,138.08,19.95152445]
["bitfinex","SOLUSD",1764721861039,7.23991741,138.13,138.11,2.93266045]
["bitfinex","SOLUSD",1764721861359,7.94991741,138.13,138.11,2.93266045]
["bitfinex","SOLUSD",1764721861831,7.43919044,138.14,138.12,3.64266045]
["bitfinex","SOLUSD",1764721862036,0.2,138.14,138.13,10.91266045]
["bitfinex","SOLUSD",1764721862261,0.2,138.14,138.13,11.62266045]
["bitfinex","SOLUSD",1764721864358,0.2,138.14,138.13,8.69]
["bitfinex","SOLUSD",1764721864555,0.2,138.14,138.13,11.62266045]
["bitfinex","SOLUSD",1764721866142,0.2,138.14,138.13,18.86221738]
["bitfinex","SOLUSD",1764721867039,0.2,138.14,138.13,11.62266045]
["bitfinex","SOLUSD",1764721867250,0.2,138.14,138.13,10.91266045]
["bitfinex","SOLUSD",1764721867445,0.2,138.14,138.12,0.71]
["bitfinex","SOLUSD",1764721867658,0.2,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721868042,7.43903286,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721868344,8.14903286,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721869848,7.43903286,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721870055,8.14903286,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721871758,0.2,138.14,138.11,10.88311773]
["bitfinex","SOLUSD",1764721871965,7.43907107,138.14,138.11,10.88311773]
["bitfinex","SOLUSD",1764721872283,8.14907107,138.14,138.12,7.98]
["bitfinex","SOLUSD",1764721873179,0.2,138.14,138.13,0.66]
["bitfinex","SOLUSD",1764721873685,0.2,138.14,138.13,3.59266045]
["bitfinex","SOLUSD",1764721874281,0.2,138.14,138.13,10.83221738]
["bitfinex","SOLUSD",1764721874598,0.2,138.14,138.13,19.6421623]
["bitfinex","SOLUSD",1764721875674,0.2,138.14,138.13,10.83221738]
["bitfinex","SOLUSD",1764721875862,0.2,138.14,138.13,15.87955693]
["bitfinex","SOLUSD",1764721877174,0.2,138.14,138.13,15.21955693]
["bitfinex","SOLUSD",1764721877347,0.91,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721878176,0.2,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721879559,0.2,138.14,138.13,18.81221738]
["bitfinex","SOLUSD",1764721880171,0.2,138.14,138.13,18.15221738]
["bitfinex","SOLUSD",1764721880372,0.2,138.14,138.13,18.81221738]
["bitfinex","SOLUSD",1764721883368,0.2,138.14,138.13,8.64]
["bitfinex","SOLUSD",1764721883553,0.2,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721883753,0.2,138.14,138.13,8.64]
["bitfinex","SOLUSD",1764721883975,0.2,138.14,138.13,15.87955693]
["bitfinex","SOLUSD",1764721885164,0.2,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721885470,0.2,138.14,138.13,15.21955693]
["bitfinex","SOLUSD",1764721887069,0.2,138.14,138.13,15.87955693]
["bitfinex","SOLUSD",1764721887266,0.2,138.14,138.13,18.81221738]
["bitfinex","SOLUSD",1764721887979,0.2,138.14,138.13,15.87955693]
["bitfinex","SOLUSD",1764721890299,0.2,138.14,138.13,8.64]
["bitfinex","SOLUSD",1764721891002,0.2,138.14,138.13,15.21955693]
["bitfinex","SOLUSD",1764721893064,0.2,138.14,138.13,15.87955693]
["bitfinex","SOLUSD",1764721894078,0.2,138.14,138.13,15.21955693]
["bitfinex","SOLUSD",1764721894887,0.2,138.14,138.13,15.93955693]
["bitfinex","SOLUSD",1764721895471,0.2,138.14,138.13,15.21955693]
["bitfinex","SOLUSD",1764721895989,0.91,138.14,138.13,15.21955693]
["bitfinex","SOLUSD",1764721896195,0.2,138.14,138.13,15.21955693]
["bitfinex","SOLUSD",1764721896683,0.91,138.14,138.13,15.21955693]
["bitfinex","SOLUSD",1764721897271,0.2,138.14,138.13,15.21955693]
["bitfinex","SOLUSD",1764721897788,0.91,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721898091,5.48497221,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721900394,12.72400507,138.14,138.13,7.98]
["bitfinex","SOLUSD",1764721901477,12.72400507,138.14,138.11,7.98]
["bitfinex","SOLUSD",1764721901675,5.28497221,138.13,138.11,7.98]
["bitfinex","SOLUSD",1764721901975,7.24060531,138.11,138.07,7.98]
["bitfinex","SOLUSD",1764721902196,4.57497221,138.08,138.05,7.98]
["bitfinex","SOLUSD",1764721902391,4.57497221,138.06,138.05,7.98]
["bitfinex","SOLUSD",1764721902594,4.57497221,138.06,138.04,7.43903286]
["bitfinex","SOLUSD",1764721902900,5.26497221,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721903396,4.57497221,138.05,138.03,8.69]
["bitfinex","SOLUSD",1764721903601,5.26497221,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721903812,5.26497221,138.04,138.03,7.98]
["bitfinex","SOLUSD",1764721907913,12.50924923,138.04,138.01,7.98]
["bitfinex","SOLUSD",1764721908218,4.57497221,138.02,138.01,7.98]
["bitfinex","SOLUSD",1764721908419,4.57497221,138.02,137.97,0.1]
["bitfinex","SOLUSD",1764721908593,5.26497221,138.01,137.98,8.69]
["bitfinex","SOLUSD",1764721909400,5.26497221,138.01,137.98,15.93734602]
["bitfinex","SOLUSD",1764721909595,4.57497221,138.02,137.98,15.93734602]
["bitfinex","SOLUSD",1764721909796,0.69,138.01,137.98,15.93734602]
["bitfinex","SOLUSD",1764721909997,5.26497221,138.01,137.98,15.93734602]
["bitfinex","SOLUSD",1764721910426,11.82040752,138.02,137.98,15.22734602]
["bitfinex","SOLUSD",1764721910710,11.82040752,138.02,137.99,0.71]
["bitfinex","SOLUSD",1764721910711,0.69,138.02,137.99,0.71]
["bitfinex","SOLUSD",1764721910893,0.69,138.03,137.99,5.28497221]
["bitfinex","SOLUSD",1764721911093,0.69,138.03,137.99,12.53154128]
["bitfinex","SOLUSD",1764721911294,5.26497221,138.03,137.99,7.95656907]
["bitfinex","SOLUSD",1764721911626,12.50979831,138.03,137.99,7.95656907]
["bitfinex","SOLUSD",1764721912215,5.26497221,138.02,137.98,7.98]
["bitfinex","SOLUSD",1764721912407,4.57497221,138.0,137.97,8.79]
["bitfinex","SOLUSD",1764721912615,0.69,138.01,137.97,16.03794994]
["bitfinex","SOLUSD",1764721912801,0.69,138.01,137.97,8.79]
["bitfinex","SOLUSD",1764721913114,0.69,138.01,137.97,15.32790907]
["bitfinex","SOLUSD",1764721913297,0.69,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764721913696,5.26497221,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764721913907,7.24514183,138.03,137.98,0.71]
["bitfinex","SOLUSD",1764721914115,4.57497221,138.02,137.98,0.71]
["bitfinex","SOLUSD",1764721914295,5.26497221,138.02,137.98,0.71]
["bitfinex","SOLUSD",1764721914493,34.41871863,138.05,137.98,0.71]
["bitfinex","SOLUSD",1764721914494,16.998864,138.05,137.98,0.71]
["bitfinex","SOLUSD",1764721914716,5.26497221,138.04,137.99,4.57497221]
["bitfinex","SOLUSD",1764721915010,5.26497221,138.04,138.0,7.98]
["bitfinex","SOLUSD",1764721915213,5.26497221,138.04,138.0,15.93594944]
["bitfinex","SOLUSD",1764721915424,5.26497221,138.04,138.01,0.71]
["bitfinex","SOLUSD",1764721916128,12.50925448,138.04,138.01,0.71]
["bitfinex","SOLUSD",1764721916302,0.69,138.03,138.0,7.98]
["bitfinex","SOLUSD",1764721916621,0.69,138.03,138.0,8.69]
["bitfinex","SOLUSD",1764721917144,0.69,138.03,138.0,15.93636562]
["bitfinex","SOLUSD",1764721917491,4.57497221,138.02,138.0,7.98]
["bitfinex","SOLUSD",1764721917797,12.50986134,138.03,138.0,7.98]
["bitfinex","SOLUSD",1764721917992,5.26497221,138.03,138.0,7.98]
["bitfinex","SOLUSD",1764721918208,12.50889423,138.05,138.01,0.71]
["bitfinex","SOLUSD",1764721918398,0.69,138.04,138.01,0.71]
["bitfinex","SOLUSD",1764721919821,7.24283444,138.07,138.01,30.64505484]
["bitfinex","SOLUSD",1764721920020,0.69,138.07,138.03,4.57497221]
["bitfinex","SOLUSD",1764721920220,0.69,138.07,138.04,7.98]
["bitfinex","SOLUSD",1764721920521,0.69,138.07,138.04,8.69]
["bitfinex","SOLUSD",1764721920723,4.57497221,138.05,138.04,7.98]
["bitfinex","SOLUSD",1764721920924,4.57497221,138.05,138.02,7.98]
["bitfinex","SOLUSD",1764721921219,0.69,138.04,138.02,7.98]
["bitfinex","SOLUSD",1764721921723,0.69,138.05,138.02,8.69]
["bitfinex","SOLUSD",1764721921905,5.26497221,138.05,138.02,15.93500072]
["bitfinex","SOLUSD",1764721922298,0.69,138.05,138.02,15.93500072]
["bitfinex","SOLUSD",1764721923926,5.26497221,138.05,138.02,15.93500072]
["bitfinex","SOLUSD",1764721924097,0.69,138.05,138.02,15.93500072]
["bitfinex","SOLUSD",1764721924297,5.26497221,138.07,138.03,0.71]
["bitfinex","SOLUSD",1764721924502,4.57497221,138.09,138.04,4.57497221]
["bitfinex","SOLUSD",1764721924803,0.69,138.08,138.05,8.69]
["bitfinex","SOLUSD",1764721925523,4.57497221,138.06,138.01,24.26458308]
["bitfinex","SOLUSD",1764721925690,4.57497221,138.06,138.03,7.98]
["bitfinex","SOLUSD",1764721925896,5.26497221,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721926200,0.69,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721926812,4.57497221,138.06,138.03,7.98]
["bitfinex","SOLUSD",1764721927021,5.26497221,138.06,138.03,7.98]
["bitfinex","SOLUSD",1764721927498,0.69,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721930111,0.69,138.05,138.02,7.2449928]
["bitfinex","SOLUSD",1764721930112,4.57497221,138.04,138.01,7.98]
["bitfinex","SOLUSD",1764721930407,4.57497221,138.02,137.97,8.05777242]
["bitfinex","SOLUSD",1764721930670,4.57497221,138.01,137.99,7.98]
["bitfinex","SOLUSD",1764721930828,4.57497221,138.02,137.99,7.98]
["bitfinex","SOLUSD",1764721931028,4.57497221,138.02,137.99,15.22688618]
["bitfinex","SOLUSD",1764721931224,0.69,138.01,137.99,15.22688618]
["bitfinex","SOLUSD",1764721931617,4.57497221,138.03,137.99,15.93688618]
["bitfinex","SOLUSD",1764721931822,0.69,138.02,137.99,15.22688618]
["bitfinex","SOLUSD",1764721932007,5.26497221,138.02,137.99,15.22688618]
["bitfinex","SOLUSD",1764721932207,4.57497221,138.01,137.99,7.98]
["bitfinex","SOLUSD",1764721932409,0.71,138.02,137.99,15.93676381]
["bitfinex","SOLUSD",1764721932633,4.57497221,138.03,137.99,15.93676381]
["bitfinex","SOLUSD",1764721932810,0.71,138.02,137.99,15.93676381]
["bitfinex","SOLUSD",1764721933726,5.28497221,138.02,137.99,15.22676381]
["bitfinex","SOLUSD",1764721933925,5.28497221,138.02,137.99,15.93676381]
["bitfinex","SOLUSD",1764721934425,5.28497221,138.02,137.99,15.22676381]
["bitfinex","SOLUSD",1764721935803,5.28497221,138.02,137.99,15.93676381]
["bitfinex","SOLUSD",1764721936332,4.57497221,138.03,137.99,15.93676381]
["bitfinex","SOLUSD",1764721936628,0.71,138.02,137.99,15.93676381]
["bitfinex","SOLUSD",1764721937528,11.81978724,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764721937730,12.52978724,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764721937909,12.52978724,138.03,138.0,7.95634349]
["bitfinex","SOLUSD",1764721938107,0.71,138.08,138.02,4.57497221]
["bitfinex","SOLUSD",1764721938417,0.71,138.08,138.03,13.26497221]
["bitfinex","SOLUSD",1764721938418,5.28497221,138.08,138.03,13.26497221]
["bitfinex","SOLUSD",1764721938619,12.52720156,138.08,138.03,13.26497221]
["bitfinex","SOLUSD",1764721938920,0.71,138.07,138.04,0.71]
["bitfinex","SOLUSD",1764721939116,4.57497221,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721939313,4.57497221,138.04,138.03,7.98]
["bitfinex","SOLUSD",1764721939514,4.57497221,138.04,138.0,7.95634349]
["bitfinex","SOLUSD",1764721939717,5.28497221,138.04,138.01,15.22578617]
["bitfinex","SOLUSD",1764721941334,0.71,138.04,138.01,15.93578617]
["bitfinex","SOLUSD",1764721941632,5.28497221,138.08,138.03,4.57497221]
["bitfinex","SOLUSD",1764721941814,5.28497221,138.08,138.04,15.22427702]
["bitfinex","SOLUSD",1764721942016,5.28497221,138.08,138.04,15.93427702]
["bitfinex","SOLUSD",1764721942224,11.81730427,138.08,138.04,15.93427702]
["bitfinex","SOLUSD",1764721942427,5.28497221,138.07,138.04,7.98]
["bitfinex","SOLUSD",1764721943734,0.71,138.06,138.04,7.98]
["bitfinex","SOLUSD",1764721944035,4.57497221,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721944235,5.28497221,138.06,138.03,7.98]
["bitfinex","SOLUSD",1764721944533,5.28497221,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721945928,0.71,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721946625,12.52893006,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721947025,0.71,138.04,138.01,15.9357592]
["bitfinex","SOLUSD",1764721947216,12.52893006,138.05,138.01,15.9357592]
["bitfinex","SOLUSD",1764721947536,0.71,138.04,138.01,15.9357592]
["bitfinex","SOLUSD",1764721947736,12.52893006,138.05,138.01,15.9357592]
["bitfinex","SOLUSD",1764721948429,10.88783352,138.04,138.01,8.69]
["bitfinex","SOLUSD",1764721949236,10.88783352,138.04,138.01,15.93573685]
["bitfinex","SOLUSD",1764721949534,2.93349341,138.04,138.01,15.93573685]
["bitfinex","SOLUSD",1764721949751,10.17725415,138.05,138.01,15.93573685]
["bitfinex","SOLUSD",1764721949917,0.71,138.04,138.01,15.93573685]
["bitfinex","SOLUSD",1764721950119,3.64349341,138.04,138.01,15.93573685]
["bitfinex","SOLUSD",1764721950330,3.64349341,138.04,138.01,15.22573685]
["bitfinex","SOLUSD",1764721950735,3.64349341,138.04,138.01,15.93573685]
["bitfinex","SOLUSD",1764721950932,2.93349341,138.04,138.01,15.22573685]
["bitfinex","SOLUSD",1764721951133,0.71,138.03,138.01,15.22573685]
["bitfinex","SOLUSD",1764721951316,3.64349341,138.04,138.01,15.93573685]
["bitfinex","SOLUSD",1764721952321,10.8878997,138.04,138.01,7.98]
["bitfinex","SOLUSD",1764721952526,10.8878997,138.04,138.01,15.93576342]
["bitfinex","SOLUSD",1764721953822,0.71,138.03,138.01,7.98]
["bitfinex","SOLUSD",1764721954444,2.93349341,138.02,137.98,0.71]
["bitfinex","SOLUSD",1764721954747,2.93349341,138.01,137.98,8.69]
["bitfinex","SOLUSD",1764721954951,3.64349341,138.02,137.98,8.69]
["bitfinex","SOLUSD",1764721955241,3.64349341,138.02,137.99,0.71]
["bitfinex","SOLUSD",1764721955543,2.93349341,138.03,137.99,0.71]
["bitfinex","SOLUSD",1764721955710,3.64349341,138.03,137.99,0.71]
["bitfinex","SOLUSD",1764721955917,0.71,138.02,137.99,7.9565347]
["bitfinex","SOLUSD",1764721956117,10.88837597,138.03,137.99,7.9565347]
["bitfinex","SOLUSD",1764721956417,0.71,138.02,137.99,7.9565347]
["bitfinex","SOLUSD",1764721956627,0.71,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764721956842,3.64349341,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764721957039,6.67490048,138.08,138.02,19.24235741]
["bitfinex","SOLUSD",1764721957342,115.41349341,138.13,138.02,16.308864]
["bitfinex","SOLUSD",1764721957343,2.93349341,138.06,138.02,16.308864]
["bitfinex","SOLUSD",1764721957717,2.93349341,138.06,138.02,17.018864]
["bitfinex","SOLUSD",1764721957923,3.64349341,138.06,138.02,16.308864]
["bitfinex","SOLUSD",1764721958144,10.17708082,138.06,138.02,17.018864]
["bitfinex","SOLUSD",1764721958340,10.88708082,138.06,138.02,24.26416494]
["bitfinex","SOLUSD",1764721958522,18.10544611,138.08,138.03,0.71]
["bitfinex","SOLUSD",1764721958523,10.8864018,138.07,138.03,0.71]
["bitfinex","SOLUSD",1764721958724,2.93349341,138.06,138.03,0.71]
["bitfinex","SOLUSD",1764721958926,2.93349341,138.04,138.01,15.2256442]
["bitfinex","SOLUSD",1764721959337,3.64349341,138.04,138.01,15.2256442]
["bitfinex","SOLUSD",1764721959933,0.71,138.03,138.01,7.98]
["bitfinex","SOLUSD",1764721960238,3.64349341,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764721960426,3.64349341,138.03,138.0,8.69]
["bitfinex","SOLUSD",1764721960626,3.64349341,138.03,138.0,15.93628169]
["bitfinex","SOLUSD",1764721960842,2.93349341,138.03,138.0,15.93628169]
["bitfinex","SOLUSD",1764721961046,10.17780493,138.04,138.0,15.93628169]
["bitfinex","SOLUSD",1764721961239,10.88780493,138.04,138.0,15.93628169]
["bitfinex","SOLUSD",1764721961648,10.88780493,138.04,138.0,15.22628169]
["bitfinex","SOLUSD",1764721961851,10.88780493,138.04,138.0,15.93628169]
["bitfinex","SOLUSD",1764721962347,10.88780493,138.04,138.01,0.66]
["bitfinex","SOLUSD",1764721963029,10.1772621,138.05,138.01,7.90579622]
["bitfinex","SOLUSD",1764721963230,3.59349341,138.05,138.01,7.90579622]
["bitfinex","SOLUSD",1764721963426,7.24259883,138.08,138.02,3.59349341]
["bitfinex","SOLUSD",1764721963624,10.17609224,138.08,138.03,7.98]
["bitfinex","SOLUSD",1764721963930,10.17609224,138.08,138.03,11.57349341]
["bitfinex","SOLUSD",1764721964138,10.83609224,138.08,138.04,0.66]
["bitfinex","SOLUSD",1764721964645,10.83609224,138.08,138.04,7.90410482]
["bitfinex","SOLUSD",1764721965239,2.93349341,138.09,138.05,0.66]
["bitfinex","SOLUSD",1764721965633,8.4109832,138.09,138.05,0.66]
["bitfinex","SOLUSD",1764721966630,15.65270327,138.09,138.05,0.66]
["bitfinex","SOLUSD",1764721966941,10.83521348,138.09,138.05,7.90374921]
["bitfinex","SOLUSD",1764721967761,0.66,138.09,138.06,8.64]
["bitfinex","SOLUSD",1764721968058,10.8351926,138.09,138.06,8.64]
["bitfinex","SOLUSD",1764721968230,3.59349341,138.09,138.06,8.64]
["bitfinex","SOLUSD",1764721969651,10.83515529,138.09,138.06,8.64]
["bitfinex","SOLUSD",1764721970052,3.59349341,138.09,138.06,8.64]
["bitfinex","SOLUSD",1764721970727,3.59349341,138.09,138.06,15.88317939]
["bitfinex","SOLUSD",1764721970924,44.41496855,138.11,138.07,0.66]
["bitfinex","SOLUSD",1764721971127,37.83414658,138.11,138.07,0.66]
["bitfinex","SOLUSD",1764721971747,3.59349341,138.11,138.07,0.66]
["bitfinex","SOLUSD",1764721971944,3.59349341,138.11,138.07,7.90224978]
["bitfinex","SOLUSD",1764721972139,2.93349341,138.11,138.07,26.00900722]
["bitfinex","SOLUSD",1764721972344,2.93349341,138.12,138.08,0.66]
["bitfinex","SOLUSD",1764721972539,7.74749877,138.13,138.09,7.98]
["bitfinex","SOLUSD",1764721972735,4.81400536,138.13,138.09,7.98]
["bitfinex","SOLUSD",1764721972957,5.47400536,138.13,138.1,0.66]
["bitfinex","SOLUSD",1764721973153,3.59349341,138.13,138.1,0.66]
["bitfinex","SOLUSD",1764721973660,3.59349341,138.13,138.09,7.98]
["bitfinex","SOLUSD",1764721973661,3.59349341,138.13,138.09,8.64]
["bitfinex","SOLUSD",1764721973864,10.83309722,138.13,138.09,15.88133295]
["bitfinex","SOLUSD",1764721975068,2.93349341,138.1,138.04,16.968864]
["bitfinex","SOLUSD",1764721975247,2.93349341,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721975443,3.59349341,138.09,138.05,8.64]
["bitfinex","SOLUSD",1764721976141,3.59349341,138.09,138.05,15.88340369]
["bitfinex","SOLUSD",1764721976656,10.83521881,138.09,138.05,15.88340369]
["bitfinex","SOLUSD",1764721976860,3.59349341,138.08,138.05,15.88340369]
["bitfinex","SOLUSD",1764721977042,2.93349341,138.08,138.05,15.88340369]
["bitfinex","SOLUSD",1764721977237,2.93349341,138.08,138.05,15.22340369]
["bitfinex","SOLUSD",1764721977545,2.93349341,138.08,138.05,15.88340369]
["bitfinex","SOLUSD",1764721978443,0.66,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721978833,2.93349341,138.08,138.05,8.64]
["bitfinex","SOLUSD",1764721979036,3.59349341,138.08,138.05,15.88367136]
["bitfinex","SOLUSD",1764721979260,2.93349341,138.09,138.05,15.88367136]
["bitfinex","SOLUSD",1764721979438,2.93349341,138.07,138.05,7.98]
["bitfinex","SOLUSD",1764721979640,2.93349341,138.06,138.03,7.98]
["bitfinex","SOLUSD",1764721979962,2.93349341,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721980152,2.93349341,138.05,138.03,15.22474326]
["bitfinex","SOLUSD",1764721980349,7.90295522,138.07,138.03,15.22474326]
["bitfinex","SOLUSD",1764721980350,0.66,138.06,138.03,15.22474326]
["bitfinex","SOLUSD",1764721980550,3.59349341,138.06,138.03,15.22474326]
["bitfinex","SOLUSD",1764721980746,2.93349341,138.06,138.03,15.22474326]
["bitfinex","SOLUSD",1764721980962,0.66,138.05,138.03,15.22474326]
["bitfinex","SOLUSD",1764721981166,0.66,138.05,138.03,7.98]
["bitfinex","SOLUSD",1764721981468,2.93349341,138.04,137.99,7.90678286]
["bitfinex","SOLUSD",1764721981644,0.66,138.05,138.0,7.98]
["bitfinex","SOLUSD",1764721981645,2.93349341,138.02,138.0,7.98]
["bitfinex","SOLUSD",1764721982061,3.59349341,138.02,138.0,7.98]
["bitfinex","SOLUSD",1764721982247,2.93349341,138.02,138.0,7.98]
["bitfinex","SOLUSD",1764721982448,3.59349341,138.03,138.0,7.98]
["bitfinex","SOLUSD",1764721982647,3.59349341,138.03,138.0,15.22618633]
["bitfinex","SOLUSD",1764721983358,2.93349341,138.02,138.0,7.98]
["bitfinex","SOLUSD",1764721984769,0.66,138.02,138.0,7.98]
["bitfinex","SOLUSD",1764721985553,3.59349341,138.02,138.0,7.98]
["bitfinex","SOLUSD",1764721986168,0.66,138.02,138.0,7.98]
["bitfinex","SOLUSD",1764721987549,2.93349341,138.02,138.0,15.22620708]
["bitfinex","SOLUSD",1764721988444,0.66,138.03,138.0,15.22620708]
["bitfinex","SOLUSD",1764721988648,2.93349341,138.02,138.0,15.22620708]
["bitfinex","SOLUSD",1764721989267,3.59349341,138.02,138.0,7.98]
["bitfinex","SOLUSD",1764721990347,3.59349341,138.02,137.99,7.90688223]
["bitfinex","SOLUSD",1764721991464,7.90546304,138.02,137.99,7.90688223]
["bitfinex","SOLUSD",1764721991770,0.66,138.01,137.98,15.227191]
["bitfinex","SOLUSD",1764721991978,10.84895645,138.02,137.99,0.69]
["bitfinex","SOLUSD",1764721992471,7.91546304,138.02,137.99,0.69]
["bitfinex","SOLUSD",1764721992658,10.84895645,138.02,137.99,0.69]
["bitfinex","SOLUSD",1764721994372,8.80994492,138.05,137.98,15.22726435]
["bitfinex","SOLUSD",1764721994581,2.93349341,138.02,137.99,0.69]
["bitfinex","SOLUSD",1764721994752,2.93349341,138.05,138.0,10.17987022]
["bitfinex","SOLUSD",1764721995067,2.93349341,138.05,138.01,7.98]
["bitfinex","SOLUSD",1764721995243,3.60349341,138.05,138.02,0.69]
["bitfinex","SOLUSD",1764721996653,10.84737193,138.05,138.02,0.69]
["bitfinex","SOLUSD",1764721997473,2.93349341,138.04,138.01,15.91548557]
["bitfinex","SOLUSD",1764721997875,2.93349341,138.03,138.01,15.91548557]
["bitfinex","SOLUSD",1764721998203,3.60349341,138.03,138.01,15.22548557]
["bitfinex","SOLUSD",1764721998351,3.60349341,138.02,138.01,7.98]
["bitfinex","SOLUSD",1764721998554,3.60349341,138.02,137.99,7.98]
["bitfinex","SOLUSD",1764721998751,2.93349341,138.01,137.99,7.98]
["bitfinex","SOLUSD",1764721999381,2.93349341,138.0,137.99,7.98]
["bitfinex","SOLUSD",1764721999775,2.93349341,138.01,137.98,0.69]
["bitfinex","SOLUSD",1764721999973,2.93349341,138.01,137.99,0.69]
["bitfinex","SOLUSD",1764722000273,2.93349341,138.01,137.98,8.67]
["bitfinex","SOLUSD",1764722000473,10.17940069,138.01,137.98,8.67]
["bitfinex","SOLUSD",1764722000672,0.67,138.05,137.99,0.69]
["bitfinex","SOLUSD",1764722000855,2.93349341,138.04,137.99,0.69]
["bitfinex","SOLUSD",1764722001379,3.60349341,138.04,137.99,0.69]
["bitfinex","SOLUSD",1764722001564,3.60349341,138.04,137.99,3.62349341]
["bitfinex","SOLUSD",1764722001762,10.84784292,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1764722001988,7.91389922,138.05,138.01,0.69]
["bitfinex","SOLUSD",1764722002157,10.84739263,138.05,138.01,0.69]
["bitfinex","SOLUSD",1764722002680,3.60349341,138.04,138.01,0.69]
["bitfinex","SOLUSD",1764722003061,10.8479845,138.04,138.01,8.67]
["bitfinex","SOLUSD",1764722004086,3.60349341,138.04,138.01,15.91581431]
["bitfinex","SOLUSD",1764722004463,10.84785335,138.04,138.01,15.91581431]
["bitfinex","SOLUSD",1764722005676,3.60349341,138.04,138.01,15.91581431]
["bitfinex","SOLUSD",1764722005869,34.86049081,138.07,138.02,0.69]
["bitfinex","SOLUSD",1764722006185,37.79398422,138.07,138.02,0.69]
["bitfinex","SOLUSD",1764722006483,37.79398422,138.07,138.02,3.62349341]
["bitfinex","SOLUSD",1764722006682,0.67,138.06,138.03,0.69]
["bitfinex","SOLUSD",1764722007265,3.60349341,138.06,138.03,0.69]
["bitfinex","SOLUSD",1764722007666,10.84690242,138.06,138.03,0.69]
["bitfinex","SOLUSD",1764722007984,10.17690242,138.06,138.03,0.69]
["bitfinex","SOLUSD",1764722008191,2.93349341,138.06,138.03,7.93469952]
["bitfinex","SOLUSD",1764722008566,2.93349341,138.06,138.04,0.69]
["bitfinex","SOLUSD",1764722008765,37.79398422,138.07,138.04,0.69]
["bitfinex","SOLUSD",1764722008961,45.03677118,138.07,138.04,0.69]
["bitfinex","SOLUSD",1764722009284,45.03677118,138.07,137.99,35.11525971]
["bitfinex","SOLUSD",1764722009285,2.93349341,138.05,137.99,35.11525971]
["bitfinex","SOLUSD",1764722009589,2.93349341,138.0,137.97,26.15632252]
["bitfinex","SOLUSD",1764722009766,2.93349341,138.0,137.98,7.98]
["bitfinex","SOLUSD",1764722009966,0.67,137.99,137.98,7.98]
["bitfinex","SOLUSD",1764722010274,3.60349341,138.0,137.98,7.98]
["bitfinex","SOLUSD",1764722010471,0.67,137.99,137.97,0.1]
["bitfinex","SOLUSD",1764722010685,4.58681597,137.98,137.97,0.1]
["bitfinex","SOLUSD",1764722011687,7.24378766,138.05,137.97,0.79]
["bitfinex","SOLUSD",1764722011895,4.58681597,138.02,137.98,8.0]
["bitfinex","SOLUSD",1764722012279,4.58681597,138.02,137.99,0.69]
["bitfinex","SOLUSD",1764722012875,12.50063588,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1764722013073,4.58681597,138.04,138.01,8.0]
["bitfinex","SOLUSD",1764722013274,5.25681597,138.04,138.01,8.69]
["bitfinex","SOLUSD",1764722013474,0.67,138.04,138.01,8.69]
["bitfinex","SOLUSD",1764722015893,5.25681597,138.04,138.01,15.24567698]
["bitfinex","SOLUSD",1764722017403,12.53117715,138.04,138.01,8.0]
["bitfinex","SOLUSD",1764722017801,5.28681597,138.04,138.01,15.24581425]
["bitfinex","SOLUSD",1764722018098,4.58681597,138.04,138.01,15.24581425]
["bitfinex","SOLUSD",1764722018290,0.7,138.03,138.01,15.24581425]
["bitfinex","SOLUSD",1764722018801,0.7,138.03,138.01,8.0]
["bitfinex","SOLUSD",1764722019108,5.28681597,138.03,137.99,15.24662673]
["bitfinex","SOLUSD",1764722019394,4.58681597,138.01,137.97,16.408864]
["bitfinex","SOLUSD",1764722019570,0.7,138.0,137.97,8.82]
["bitfinex","SOLUSD",1764722019988,0.7,138.0,137.97,16.06770611]
["bitfinex","SOLUSD",1764722020398,4.58681597,138.01,137.97,16.06770611]
["bitfinex","SOLUSD",1764722020587,5.28681597,138.01,137.97,16.06770611]
["bitfinex","SOLUSD",1764722021088,5.28681597,138.01,137.98,0.72]
["bitfinex","SOLUSD",1764722021404,0.7,138.01,137.97,19.93452208]
["bitfinex","SOLUSD",1764722021587,0.7,138.01,137.97,20.65452208]
["bitfinex","SOLUSD",1764722022402,0.7,138.01,137.97,16.06770611]
["bitfinex","SOLUSD",1764722022600,5.28681597,138.01,137.97,16.06770611]
["bitfinex","SOLUSD",1764722022796,4.58681597,138.0,137.97,16.06770611]
["bitfinex","SOLUSD",1764722022971,5.29681597,138.0,137.97,16.06770611]
["bitfinex","SOLUSD",1764722024398,0.71,138.0,137.97,16.06770611]
["bitfinex","SOLUSD",1764722028211,4.58681597,137.99,137.97,8.1]
["bitfinex","SOLUSD",1764722028390,0.71,138.01,137.98,0.69]
["bitfinex","SOLUSD",1764722028590,4.58681597,138.02,137.98,0.69]
["bitfinex","SOLUSD",1764722028797,0.71,138.02,137.98,5.27681597]
["bitfinex","SOLUSD",1764722029281,5.29681597,138.02,137.99,0.69]
["bitfinex","SOLUSD",1764722029697,5.29681597,138.01,137.98,0.69]
["bitfinex","SOLUSD",1764722029990,7.95480185,138.03,137.99,4.58681597]
["bitfinex","SOLUSD",1764722030207,7.95480185,138.03,138.0,8.69]
["bitfinex","SOLUSD",1764722030792,7.95480185,138.03,138.0,15.93636588]
["bitfinex","SOLUSD",1764722031716,23.55336278,138.04,138.01,0.69]
["bitfinex","SOLUSD",1764722031900,24.26336278,138.04,138.01,0.69]
["bitfinex","SOLUSD",1764722032102,7.95449878,138.04,138.01,0.69]
["bitfinex","SOLUSD",1764722032703,7.95487545,138.03,138.0,15.93636588]
["bitfinex","SOLUSD",1764722034410,5.29681597,138.04,138.0,15.93636588]
["bitfinex","SOLUSD",1764722034608,34.19049081,138.07,138.03,4.58681597]
["bitfinex","SOLUSD",1764722034811,15.24008108,138.12,138.04,8.0]
["bitfinex","SOLUSD",1764722035005,0.71,138.07,138.04,8.0]
["bitfinex","SOLUSD",1764722035409,0.71,138.07,138.04,8.69]
["bitfinex","SOLUSD",1764722036100,8.80994492,138.11,138.05,0.69]
["bitfinex","SOLUSD",1764722036101,5.29681597,138.09,138.05,0.69]
["bitfinex","SOLUSD",1764722036491,0.71,138.08,138.05,0.69]
["bitfinex","SOLUSD",1764722036692,11.82816594,138.1,138.05,12.52053696]
["bitfinex","SOLUSD",1764722036918,0.71,138.1,138.06,4.58681597]
["bitfinex","SOLUSD",1764722037222,17.018864,138.1,138.06,5.27681597]
["bitfinex","SOLUSD",1764722037392,0.71,138.12,138.08,4.58681597]
["bitfinex","SOLUSD",1764722037594,10.30308405,138.14,138.09,4.58681597]
["bitfinex","SOLUSD",1764722037822,5.29681597,138.13,138.09,0.69]
["bitfinex","SOLUSD",1764722038194,0.71,138.12,138.09,0.69]
["bitfinex","SOLUSD",1764722039016,5.29681597,138.12,138.09,0.69]
["bitfinex","SOLUSD",1764722039390,0.71,138.12,138.09,0.69]
["bitfinex","SOLUSD",1764722039597,5.29681597,138.11,138.07,7.93261826]
["bitfinex","SOLUSD",1764722039819,0.71,138.11,138.08,8.69]
["bitfinex","SOLUSD",1764722040522,4.58681597,138.12,138.09,0.69]
["bitfinex","SOLUSD",1764722040735,0.71,138.12,138.09,7.93157562]
["bitfinex","SOLUSD",1764722041305,5.29681597,138.12,138.08,15.93196777]
["bitfinex","SOLUSD",1764722041812,5.29681597,138.12,138.08,15.24196777]
["bitfinex","SOLUSD",1764722042133,4.58681597,138.13,138.09,0.69]
["bitfinex","SOLUSD",1764722042425,5.29681597,138.12,138.09,0.69]
["bitfinex","SOLUSD",1764722042926,5.29681597,138.12,138.09,7.93140988]
["bitfinex","SOLUSD",1764722043828,0.71,138.12,138.09,7.93140988]
["bitfinex","SOLUSD",1764722044034,5.29681597,138.13,138.09,7.93140988]
["bitfinex","SOLUSD",1764722044332,5.29681597,138.13,138.1,0.69]
["bitfinex","SOLUSD",1764722045330,12.53658054,138.13,138.1,0.69]
["bitfinex","SOLUSD",1764722045937,4.78681597,138.14,138.1,0.69]
["bitfinex","SOLUSD",1764722046114,4.58681597,138.13,138.1,0.69]
["bitfinex","SOLUSD",1764722046628,5.29681597,138.13,138.09,7.24135852]
["bitfinex","SOLUSD",1764722046931,5.29681597,138.13,138.1,0.69]
["bitfinex","SOLUSD",1764722047314,0.71,138.12,138.09,7.93135852]
["bitfinex","SOLUSD",1764722047726,5.29681597,138.12,138.09,7.93135852]
["bitfinex","SOLUSD",1764722047921,4.58681597,138.11,138.08,7.98]
["bitfinex","SOLUSD",1764722048136,12.89681597,138.11,138.08,7.98]
["bitfinex","SOLUSD",1764722048338,5.29681597,138.1,138.08,7.98]
["bitfinex","SOLUSD",1764722048625,5.29681597,138.1,138.06,0.69]
["bitfinex","SOLUSD",1764722048814,0.71,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764722049015,0.71,138.09,138.06,7.93318595]
["bitfinex","SOLUSD",1764722049330,0.71,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764722049634,0.71,138.11,138.07,15.22264049]
["bitfinex","SOLUSD",1764722049829,0.71,138.1,138.07,15.91264049]
["bitfinex","SOLUSD",1764722050038,5.29681597,138.1,138.07,7.98]
["bitfinex","SOLUSD",1764722050626,0.71,138.09,138.07,7.98]
["bitfinex","SOLUSD",1764722051299,0.71,138.09,138.07,15.22267667]
["bitfinex","SOLUSD",1764722051809,5.29681597,138.1,138.07,15.22267667]
["bitfinex","SOLUSD",1764722052015,5.29681597,138.1,138.07,7.98]
["bitfinex","SOLUSD",1764722052511,12.53825233,138.1,138.07,7.98]
["bitfinex","SOLUSD",1764722052920,12.53825233,138.1,138.07,15.2227025]
["bitfinex","SOLUSD",1764722053119,7.6,138.09,138.07,15.2227025]
["bitfinex","SOLUSD",1764722053322,7.6,138.09,138.07,15.9027025]
["bitfinex","SOLUSD",1764722053521,7.6,138.09,138.08,0.68]
["bitfinex","SOLUSD",1764722056340,7.6,138.09,138.08,7.92217844]
["bitfinex","SOLUSD",1764722056506,7.6,138.09,138.08,12.50899441]
["bitfinex","SOLUSD",1764722056711,11.82661152,138.13,138.08,12.50899441]
["bitfinex","SOLUSD",1764722056918,12.53661152,138.13,138.09,0.68]
["bitfinex","SOLUSD",1764722057536,5.29681597,138.13,138.1,7.98]
["bitfinex","SOLUSD",1764722057910,0.71,138.13,138.1,7.98]
["bitfinex","SOLUSD",1764722058129,0.71,138.13,138.1,8.66]
["bitfinex","SOLUSD",1764722058326,8.14906039,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764722058522,7.43906039,138.14,138.1,20.48756945]
["bitfinex","SOLUSD",1764722058723,0.71,138.13,138.1,15.90075348]
["bitfinex","SOLUSD",1764722060233,12.02587636,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764722060438,12.73587636,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764722060812,0.2,138.14,138.12,4.58681597]
["bitfinex","SOLUSD",1764722061014,0.2,138.14,138.11,5.26681597]
["bitfinex","SOLUSD",1764722061320,0.71,138.13,138.12,7.98]
["bitfinex","SOLUSD",1764722061527,4.78681597,138.14,138.12,7.98]
["bitfinex","SOLUSD",1764722061528,5.49681597,138.14,138.12,7.98]
["bitfinex","SOLUSD",1764722061834,0.91,138.14,138.12,7.98]
["bitfinex","SOLUSD",1764722063338,0.71,138.13,138.12,7.98]
["bitfinex","SOLUSD",1764722063638,0.91,138.14,138.1,12.5078901]
["bitfinex","SOLUSD",1764722063833,0.91,138.14,138.11,8.66]
["bitfinex","SOLUSD",1764722064036,0.91,138.14,138.11,15.90015235]
["bitfinex","SOLUSD",1764722064231,0.2,138.14,138.12,5.26681597]
["bitfinex","SOLUSD",1764722064527,0.2,138.14,138.12,0.68]
["bitfinex","SOLUSD",1764722066338,0.2,138.14,138.12,7.91986147]
["bitfinex","SOLUSD",1764722066527,0.2,138.14,138.12,7.92000707]
["bitfinex","SOLUSD",1764722067227,0.2,138.14,138.13,5.26681597]
["bitfinex","SOLUSD",1764722067631,0.2,138.16,138.13,14.07676089]
["bitfinex","SOLUSD",1764722067831,0.2,138.16,138.15,4.58681597]
["bitfinex","SOLUSD",1764722068221,0.2,138.16,138.15,5.26681597]
["bitfinex","SOLUSD",1764722068411,0.2,138.16,138.15,15.40209131]
["bitfinex","SOLUSD",1764722070237,0.2,138.16,138.15,40.52090023]
["bitfinex","SOLUSD",1764722070411,1e-08,138.16,138.15,24.21203623]
["bitfinex","SOLUSD",1764722071018,0.2,138.19,138.18,16.308864]
["bitfinex","SOLUSD",1764722071227,0.2,138.19,138.18,38.36562489]
["bitfinex","SOLUSD",1764722071618,0.2,138.19,138.18,41.26155249]
["bitfinex","SOLUSD",1764722072446,0.2,138.22,138.21,23.54423047]
["bitfinex","SOLUSD",1764722072622,0.2,138.22,138.21,34.44697226]
["bitfinex","SOLUSD",1764722072947,0.2,138.22,138.21,35.12697226]
["bitfinex","SOLUSD",1764722075525,0.2,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764722075726,0.2,138.24,138.23,10.90274179]
["bitfinex","SOLUSD",1764722075930,0.2,138.24,138.23,11.59274179]
["bitfinex","SOLUSD",1764722076250,0.2,138.24,138.23,14.48783099]
["bitfinex","SOLUSD",1764722077453,0.2,138.24,138.23,21.7221506]
["bitfinex","SOLUSD",1764722080048,0.2,138.24,138.23,27.12827281]
["bitfinex","SOLUSD",1764722080349,0.2,138.24,138.23,38.0310146]
["bitfinex","SOLUSD",1764722082346,0.2,138.24,138.23,34.41827281]
["bitfinex","SOLUSD",1764722082545,0.2,138.24,138.23,38.0510146]
["bitfinex","SOLUSD",1764722086554,0.2,138.24,138.23,35.12827281]
["bitfinex","SOLUSD",1764722086759,0.2,138.24,138.23,38.0510146]
["bitfinex","SOLUSD",1764722087740,0.2,138.24,138.23,35.12827281]
["bitfinex","SOLUSD",1764722087939,0.2,138.24,138.23,38.0510146]
["bitfinex","SOLUSD",1764722088848,0.2,138.24,138.23,34.4459254]
["bitfinex","SOLUSD",1764722089042,0.2,138.24,138.23,35.1559254]
["bitfinex","SOLUSD",1764722092761,0.2,138.24,138.23,38.05122415]
["bitfinex","SOLUSD",1764722095267,11.07653808,138.24,138.16,0.71]
["bitfinex","SOLUSD",1764722095474,2.92274179,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1764722095652,0.72,138.19,138.16,7.2378022]
["bitfinex","SOLUSD",1764722095976,0.72,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764722097079,3.64274179,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764722097274,3.64274179,138.19,138.16,7.98]
["bitfinex","SOLUSD",1764722097451,0.72,138.18,138.16,7.98]
["bitfinex","SOLUSD",1764722099283,0.72,138.18,138.16,15.21796692]
["bitfinex","SOLUSD",1764722100458,0.72,138.2,138.16,18.14070871]
["bitfinex","SOLUSD",1764722100660,0.72,138.2,138.17,3.63274179]
["bitfinex","SOLUSD",1764722101176,0.72,138.2,138.17,10.15970662]
["bitfinex","SOLUSD",1764722101377,0.72,138.2,138.17,7.23696483]
["bitfinex","SOLUSD",1764722103308,3.64274179,138.2,138.17,7.23696483]
["bitfinex","SOLUSD",1764722103781,0.72,138.19,138.17,7.23696483]
["bitfinex","SOLUSD",1764722104556,104.7,138.24,138.2,16.308864]
["bitfinex","SOLUSD",1764722104557,0.92,138.24,138.2,16.308864]
["bitfinex","SOLUSD",1764722104760,0.92,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764722104964,0.92,138.24,138.21,10.90274179]
["bitfinex","SOLUSD",1764722105262,0.92,138.24,138.21,18.13780151]
["bitfinex","SOLUSD",1764722105463,7.6,138.23,138.21,18.13780151]
["bitfinex","SOLUSD",1764722105668,0.92,138.24,138.21,18.13780151]
["bitfinex","SOLUSD",1764722106289,0.2,138.24,138.23,19.23160579]
["bitfinex","SOLUSD",1764722106782,0.2,138.24,138.23,19.94160579]
["bitfinex","SOLUSD",1764722107170,0.2,138.24,138.23,27.1759254]
["bitfinex","SOLUSD",1764722107579,0.2,138.25,138.24,8.80994492]
["bitfinex","SOLUSD",1764722107888,0.2,138.27,138.26,16.308864]
["bitfinex","SOLUSD",1764722108087,0.2,138.27,138.26,19.23160579]
["bitfinex","SOLUSD",1764722108270,0.2,138.27,138.26,19.94160579]
["bitfinex","SOLUSD",1764722109362,0.2,138.27,138.26,27.17435568]
["bitfinex","SOLUSD",1764722110164,0.2,138.27,138.26,26.46435568]
["bitfinex","SOLUSD",1764722110366,0.92,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764722110571,11.07498216,138.27,138.21,2.92274179]
["bitfinex","SOLUSD",1764722110837,2.92274179,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764722113594,0.72,138.22,138.21,7.98]
["bitfinex","SOLUSD",1764722114891,0.72,138.22,138.19,6.85776437]
["bitfinex","SOLUSD",1764722114892,14.81260737,138.22,138.17,7.23728214]
["bitfinex","SOLUSD",1764722115093,14.81260737,138.22,138.18,7.98]
["bitfinex","SOLUSD",1764722115283,0.7,138.21,138.18,7.98]
["bitfinex","SOLUSD",1764722115692,0.7,138.21,138.18,14.83776437]
["bitfinex","SOLUSD",1764722116095,0.7,138.21,138.18,22.07445708]
["bitfinex","SOLUSD",1764722116393,1.6,138.2,138.19,6.85776437]
["bitfinex","SOLUSD",1764722117079,0.7,138.22,138.19,6.85776437]
["bitfinex","SOLUSD",1764722117997,0.7,138.22,138.2,6.85776437]
["bitfinex","SOLUSD",1764722118581,7.23441029,138.23,138.21,14.83776437]
["bitfinex","SOLUSD",1764722118582,0.7,138.23,138.21,14.83776437]
["bitfinex","SOLUSD",1764722119289,0.7,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764722120107,7.93477923,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764722120406,0.7,138.22,138.21,7.98]
["bitfinex","SOLUSD",1764722121680,15.15776437,138.22,138.17,7.2373241]
["bitfinex","SOLUSD",1764722121879,15.15776437,138.22,138.17,15.2173241]
["bitfinex","SOLUSD",1764722122102,7.9357936,138.21,138.17,15.2173241]
["bitfinex","SOLUSD",1764722122478,0.7,138.2,138.17,15.2173241]
["bitfinex","SOLUSD",1764722123087,0.7,138.2,138.17,22.07508847]
["bitfinex","SOLUSD",1764722123697,0.7,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764722124100,7.23641363,138.19,138.15,22.07615898]
["bitfinex","SOLUSD",1764722124608,0.7,138.18,138.15,7.98]
["bitfinex","SOLUSD",1764722124911,0.7,138.18,138.13,0.68]
["bitfinex","SOLUSD",1764722124912,0.7,138.18,138.13,14.09701707]
["bitfinex","SOLUSD",1764722125102,0.7,138.18,138.13,22.07701707]
["bitfinex","SOLUSD",1764722125296,7.55776437,138.18,138.13,22.07701707]
["bitfinex","SOLUSD",1764722125715,0.7,138.17,138.13,22.07701707]
["bitfinex","SOLUSD",1764722126017,0.7,138.22,138.16,6.85776437]
["bitfinex","SOLUSD",1764722126185,0.7,138.22,138.2,6.85776437]
["bitfinex","SOLUSD",1764722127005,6.85776437,138.25,138.2,6.85776437]
["bitfinex","SOLUSD",1764722128390,7.23379629,138.24,138.2,6.85776437]
["bitfinex","SOLUSD",1764722130409,0.67,138.24,138.2,6.85776437]
["bitfinex","SOLUSD",1764722130794,25.31695542,138.25,138.2,6.85776437]
["bitfinex","SOLUSD",1764722130991,25.98695542,138.25,138.2,6.85776437]
["bitfinex","SOLUSD",1764722131602,25.98695542,138.25,138.21,6.85776437]
["bitfinex","SOLUSD",1764722131805,25.31695542,138.25,138.22,6.85776437]
["bitfinex","SOLUSD",1764722132918,25.31695542,138.25,138.21,6.85776437]
["bitfinex","SOLUSD",1764722133329,25.98695542,138.25,138.21,6.85776437]
["bitfinex","SOLUSD",1764722134305,25.98695542,138.25,138.2,7.98]
["bitfinex","SOLUSD",1764722134306,7.23431961,138.23,138.2,7.98]
["bitfinex","SOLUSD",1764722134703,7.23431961,138.23,138.2,19.65220338]
["bitfinex","SOLUSD",1764722135400,7.23431961,138.23,138.2,7.98]
["bitfinex","SOLUSD",1764722135830,12.34220338,138.22,138.17,35.21829295]
["bitfinex","SOLUSD",1764722136124,12.34220338,138.22,138.17,43.19829295]
["bitfinex","SOLUSD",1764722136296,7.23536647,138.21,138.17,43.19829295]
["bitfinex","SOLUSD",1764722136495,7.23536647,138.21,138.17,31.52608957]
["bitfinex","SOLUSD",1764722136709,7.23536647,138.21,138.18,11.67220338]
["bitfinex","SOLUSD",1764722137016,7.23501945,138.22,138.18,11.67220338]
["bitfinex","SOLUSD",1764722137607,104.5,138.24,138.2,11.67220338]
["bitfinex","SOLUSD",1764722138530,112.404028,138.24,138.2,11.67220338]
["bitfinex","SOLUSD",1764722138835,11.67220338,138.22,138.17,11.67220338]
["bitfinex","SOLUSD",1764722139012,11.67220338,138.21,138.16,19.65220338]
["bitfinex","SOLUSD",1764722139406,12.34220338,138.21,138.16,19.65220338]
["bitfinex","SOLUSD",1764722140029,7.23589001,138.2,138.16,26.89014058]
["bitfinex","SOLUSD",1764722140631,7.23589001,138.2,138.17,11.67220338]
["bitfinex","SOLUSD",1764722141209,7.90589001,138.2,138.17,11.67220338]
["bitfinex","SOLUSD",1764722141408,7.2355018,138.21,138.17,12.37220338]
["bitfinex","SOLUSD",1764722141609,7.90480475,138.23,138.2,11.67220338]
["bitfinex","SOLUSD",1764722142520,7.90480475,138.23,138.19,11.67220338]
["bitfinex","SOLUSD",1764722142719,0.67,138.22,138.18,19.65220338]
["bitfinex","SOLUSD",1764722142921,12.34220338,138.22,138.16,11.67220338]
["bitfinex","SOLUSD",1764722143213,8.80994492,138.13,138.08,0.2]
["bitfinex","SOLUSD",1764722143414,16.80994492,138.13,138.08,0.2]
["bitfinex","SOLUSD",1764722143742,11.67220338,138.09,138.08,0.2]
["bitfinex","SOLUSD",1764722145738,34.09848585,138.16,138.08,0.86]
["bitfinex","SOLUSD",1764722146039,11.67220338,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1764722146241,42.00654796,138.16,138.1,15.24112961]
["bitfinex","SOLUSD",1764722146435,11.67220338,138.16,138.11,12.33220338]
["bitfinex","SOLUSD",1764722146823,11.67220338,138.18,138.12,12.33220338]
["bitfinex","SOLUSD",1764722147023,11.67220338,138.18,138.13,8.0]
["bitfinex","SOLUSD",1764722147215,11.67220338,138.17,138.13,8.66]
["bitfinex","SOLUSD",1764722147621,11.67220338,138.17,138.14,0.66]
["bitfinex","SOLUSD",1764722148148,11.67220338,138.17,138.14,7.89892288]
["bitfinex","SOLUSD",1764722148633,11.67220338,138.17,138.14,7.23892288]
["bitfinex","SOLUSD",1764722148836,11.67220338,138.19,138.15,0.66]
["bitfinex","SOLUSD",1764722150020,11.67220338,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1764722150239,11.67220338,138.19,138.16,7.89798494]
["bitfinex","SOLUSD",1764722150415,11.67220338,138.19,138.16,15.89798494]
["bitfinex","SOLUSD",1764722150812,0.67,138.18,138.16,8.0]
["bitfinex","SOLUSD",1764722151016,11.67220338,138.17,138.16,8.0]
["bitfinex","SOLUSD",1764722151545,12.34220338,138.17,138.16,8.0]
["bitfinex","SOLUSD",1764722151741,11.67220338,138.17,138.16,8.0]
["bitfinex","SOLUSD",1764722152055,11.67220338,138.17,138.13,0.66]
["bitfinex","SOLUSD",1764722152056,19.57998789,138.17,138.13,8.0]
["bitfinex","SOLUSD",1764722152229,11.67220338,138.16,138.13,8.0]
["bitfinex","SOLUSD",1764722152423,11.67220338,138.16,138.13,8.66]
["bitfinex","SOLUSD",1764722153127,11.67220338,138.16,138.13,15.89940048]
["bitfinex","SOLUSD",1764722153329,11.67220338,138.16,138.13,8.68]
["bitfinex","SOLUSD",1764722153925,11.67220338,138.15,138.13,8.02]
["bitfinex","SOLUSD",1764722154329,18.91078882,138.15,138.13,8.02]
["bitfinex","SOLUSD",1764722154658,18.91078882,138.15,138.11,7.90039325]
["bitfinex","SOLUSD",1764722154659,111.73764309,138.17,138.12,0.66]
["bitfinex","SOLUSD",1764722154943,11.67220338,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764722156453,18.91092167,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764722156628,18.9107188,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764722156829,18.9107188,138.15,138.11,0.66]
["bitfinex","SOLUSD",1764722157028,0.67,138.18,138.12,0.66]
["bitfinex","SOLUSD",1764722157235,11.67220338,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764722157431,5.470474,138.18,138.12,0.66]
["bitfinex","SOLUSD",1764722157432,0.67,138.18,138.12,0.66]
["bitfinex","SOLUSD",1764722157645,11.67220338,138.16,138.12,0.66]
["bitfinex","SOLUSD",1764722158629,11.67220338,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764722159318,11.67220338,138.15,138.13,8.02]
["bitfinex","SOLUSD",1764722159523,11.67220338,138.16,138.13,8.02]
["bitfinex","SOLUSD",1764722159826,11.67220338,138.16,138.13,8.68]
["bitfinex","SOLUSD",1764722160235,18.91015816,138.17,138.14,0.66]
["bitfinex","SOLUSD",1764722160928,11.67220338,138.17,138.14,0.66]
["bitfinex","SOLUSD",1764722161129,11.67220338,138.18,138.14,7.89890495]
["bitfinex","SOLUSD",1764722161554,11.67220338,138.17,138.14,0.66]
["bitfinex","SOLUSD",1764722162026,11.67220338,138.17,138.14,7.89887779]
["bitfinex","SOLUSD",1764722162420,11.67220338,138.17,138.15,0.66]
["bitfinex","SOLUSD",1764722162817,11.67220338,138.18,138.15,0.66]
["bitfinex","SOLUSD",1764722163022,11.67220338,138.18,138.15,7.89824278]
["bitfinex","SOLUSD",1764722164063,105.17,138.23,138.16,8.66]
["bitfinex","SOLUSD",1764722164231,11.67220338,138.21,138.16,8.66]
["bitfinex","SOLUSD",1764722164547,11.67220338,138.2,138.17,0.66]
["bitfinex","SOLUSD",1764722164752,112.40466904,138.23,138.17,0.66]
["bitfinex","SOLUSD",1764722164930,11.67220338,138.2,138.17,0.66]
["bitfinex","SOLUSD",1764722165133,11.67220338,138.2,138.17,7.89714002]
["bitfinex","SOLUSD",1764722165336,11.67220338,138.19,138.17,7.89714002]
["bitfinex","SOLUSD",1764722165651,11.67220338,138.18,138.14,0.66]
["bitfinex","SOLUSD",1764722165853,11.67220338,138.17,138.14,7.89859297]
["bitfinex","SOLUSD",1764722166247,11.67220338,138.17,138.15,0.66]
["bitfinex","SOLUSD",1764722166425,11.67220338,138.18,138.15,0.66]
["bitfinex","SOLUSD",1764722167322,0.67,138.2,138.15,0.66]
["bitfinex","SOLUSD",1764722167533,0.67,138.2,138.15,7.8983462]
["bitfinex","SOLUSD",1764722167534,18.90861701,138.19,138.15,7.8983462]
["bitfinex","SOLUSD",1764722168445,18.90861701,138.19,138.16,8.0]
["bitfinex","SOLUSD",1764722169249,11.67220338,138.21,138.17,0.66]
["bitfinex","SOLUSD",1764722169549,12.34220338,138.21,138.17,0.66]
["bitfinex","SOLUSD",1764722169730,116.84220338,138.23,138.17,12.33220338]
["bitfinex","SOLUSD",1764722170061,11.67220338,138.21,138.17,0.66]
["bitfinex","SOLUSD",1764722170352,11.67220338,138.19,138.15,15.89832219]
["bitfinex","SOLUSD",1764722170561,11.67220338,138.2,138.15,15.23832219]
["bitfinex","SOLUSD",1764722170734,11.67220338,138.2,138.15,15.89832219]
["bitfinex","SOLUSD",1764722170935,12.34220338,138.2,138.16,0.66]
["bitfinex","SOLUSD",1764722171137,19.57861701,138.19,138.15,15.89832219]
["bitfinex","SOLUSD",1764722171528,18.90823781,138.2,138.16,0.66]
["bitfinex","SOLUSD",1764722171731,11.67220338,138.2,138.16,0.66]
["bitfinex","SOLUSD",1764722171960,11.67220338,138.22,138.17,11.67220338]
["bitfinex","SOLUSD",1764722172163,0.67,138.24,138.19,11.67220338]
["bitfinex","SOLUSD",1764722172341,17.14936724,138.24,138.2,0.72]
["bitfinex","SOLUSD",1764722172535,12.34220338,138.24,138.2,0.72]
["bitfinex","SOLUSD",1764722172938,11.67220338,138.22,138.17,11.67220338]
["bitfinex","SOLUSD",1764722173163,11.67220338,138.22,138.18,8.0]
["bitfinex","SOLUSD",1764722173340,19.57739243,138.22,138.18,8.72]
["bitfinex","SOLUSD",1764722173855,19.57739243,138.22,138.18,15.95693194]
["bitfinex","SOLUSD",1764722174953,12.34220338,138.22,138.18,15.95693194]
["bitfinex","SOLUSD",1764722175156,7.90492554,138.22,138.18,15.95693194]
["bitfinex","SOLUSD",1764722175359,12.34220338,138.22,138.18,15.95693194]
["bitfinex","SOLUSD",1764722176955,19.57705531,138.22,138.18,15.95693194]
["bitfinex","SOLUSD",1764722178386,11.67220338,138.19,138.16,8.0]
["bitfinex","SOLUSD",1764722178874,12.34220338,138.18,138.16,8.0]
["bitfinex","SOLUSD",1764722179074,11.67220338,138.17,138.14,8.0]
["bitfinex","SOLUSD",1764722179386,11.67220338,138.15,138.09,11.67220338]
["bitfinex","SOLUSD",1764722179677,11.67220338,138.13,138.1,8.0]
["bitfinex","SOLUSD",1764722179840,11.67220338,138.13,138.1,8.72]
["bitfinex","SOLUSD",1764722180045,11.67220338,138.14,138.1,8.72]
["bitfinex","SOLUSD",1764722180244,19.58145342,138.14,138.1,15.96086384]
["bitfinex","SOLUSD",1764722181792,37.00903558,138.14,138.1,8.0]
["bitfinex","SOLUSD",1764722181949,16.308864,138.17,138.12,11.67220338]
["bitfinex","SOLUSD",1764722182148,11.67220338,138.18,138.13,19.67220338]
["bitfinex","SOLUSD",1764722182357,18.9092698,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1764722182556,19.57877819,138.19,138.14,7.95903286]
["bitfinex","SOLUSD",1764722182756,5.47950351,138.18,138.14,7.95903286]
["bitfinex","SOLUSD",1764722183072,35.21713389,138.2,138.15,0.72]
["bitfinex","SOLUSD",1764722183267,4.80981979,138.19,138.15,0.72]
["bitfinex","SOLUSD",1764722183773,5.47981979,138.19,138.15,0.72]
["bitfinex","SOLUSD",1764722184075,17.15202317,138.19,138.15,0.72]
["bitfinex","SOLUSD",1764722184269,12.34220338,138.19,138.15,0.72]
["bitfinex","SOLUSD",1764722184663,7.23693732,138.18,138.15,0.72]
["bitfinex","SOLUSD",1764722185368,19.5788018,138.19,138.15,0.72]
["bitfinex","SOLUSD",1764722187968,7.23659842,138.19,138.15,7.95840815]
["bitfinex","SOLUSD",1764722188369,7.23604374,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764722188556,19.57824712,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764722188879,18.90824712,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764722189176,7.23604374,138.2,138.16,0.72]
["bitfinex","SOLUSD",1764722189472,112.40537295,138.21,138.16,27.62986152]
["bitfinex","SOLUSD",1764722189777,124.07757633,138.21,138.16,27.62986152]
["bitfinex","SOLUSD",1764722189979,124.07757633,138.21,138.17,0.72]
["bitfinex","SOLUSD",1764722190185,105.17,138.21,138.17,0.72]
["bitfinex","SOLUSD",1764722190478,104.5,138.21,138.18,11.67220338]
["bitfinex","SOLUSD",1764722190687,132.21595121,138.24,138.19,8.72]
["bitfinex","SOLUSD",1764722190858,4.81877865,138.23,138.19,8.72]
["bitfinex","SOLUSD",1764722191382,4.81877865,138.23,138.2,0.72]
["bitfinex","SOLUSD",1764722191579,18.90703461,138.23,138.19,8.72]
["bitfinex","SOLUSD",1764722191787,35.69259743,138.27,138.21,11.67220338]
["bitfinex","SOLUSD",1764722192095,42.2548538,138.27,138.23,11.67220338]
["bitfinex","SOLUSD",1764722192380,42.2548538,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764722192771,35.02259743,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764722193076,42.25493355,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764722193877,53.92713693,138.27,138.22,19.67220338]
["bitfinex","SOLUSD",1764722194072,12.34220338,138.26,138.22,0.72]
["bitfinex","SOLUSD",1764722194258,11.67220338,138.26,138.22,8.72]
["bitfinex","SOLUSD",1764722195260,18.90524632,138.26,138.22,8.72]
["bitfinex","SOLUSD",1764722195885,7.23304294,138.26,138.22,8.72]
["bitfinex","SOLUSD",1764722196084,18.90524632,138.26,138.22,15.95482949]
["bitfinex","SOLUSD",1764722196261,7.23304294,138.26,138.22,15.95482949]
["bitfinex","SOLUSD",1764722196666,7.23304294,138.26,138.22,8.72]
["bitfinex","SOLUSD",1764722196869,7.23304294,138.26,138.22,8.0]
["bitfinex","SOLUSD",1764722197175,7.23304294,138.26,138.23,0.7]
["bitfinex","SOLUSD",1764722197381,14.08649646,138.26,138.23,0.7]
["bitfinex","SOLUSD",1764722197978,14.75649646,138.26,138.22,8.0]
["bitfinex","SOLUSD",1764722198284,14.75649646,138.26,138.22,8.7]
["bitfinex","SOLUSD",1764722198482,6.85345352,138.23,138.19,7.93630255]
["bitfinex","SOLUSD",1764722199277,6.85345352,138.22,138.2,0.7]
["bitfinex","SOLUSD",1764722200791,14.75836631,138.22,138.17,22.79070073]
["bitfinex","SOLUSD",1764722200992,7.52345352,138.21,138.17,8.7]
["bitfinex","SOLUSD",1764722201376,14.75918601,138.21,138.17,8.7]
["bitfinex","SOLUSD",1764722201554,14.75918601,138.21,138.17,15.93742699]
["bitfinex","SOLUSD",1764722202371,14.75918601,138.21,138.17,8.7]
["bitfinex","SOLUSD",1764722202770,14.75918601,138.21,138.17,8.0]
["bitfinex","SOLUSD",1764722202961,6.85345352,138.22,138.18,0.67]
["bitfinex","SOLUSD",1764722203473,7.52345352,138.22,138.18,0.67]
["bitfinex","SOLUSD",1764722203877,14.08881999,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764722204073,14.75881999,138.21,138.17,8.67]
["bitfinex","SOLUSD",1764722204982,14.08881999,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764722205182,6.85345352,138.22,138.18,0.67]
["bitfinex","SOLUSD",1764722205901,14.08836161,138.22,138.18,7.90682479]
["bitfinex","SOLUSD",1764722206057,14.75836161,138.22,138.18,0.67]
["bitfinex","SOLUSD",1764722207065,6.85345352,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764722207479,6.85345352,138.21,138.18,7.90677748]
["bitfinex","SOLUSD",1764722209701,7.52345352,138.21,138.17,8.67]
["bitfinex","SOLUSD",1764722210173,6.85345352,138.2,138.17,8.67]
["bitfinex","SOLUSD",1764722210371,6.85345352,138.2,138.17,15.90735218]
["bitfinex","SOLUSD",1764722210599,0.67,138.22,138.18,0.67]
["bitfinex","SOLUSD",1764722210804,6.85345352,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764722211483,6.85345352,138.2,138.17,15.90735218]
["bitfinex","SOLUSD",1764722211695,14.75930083,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764722212398,10.83258314,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764722214672,2.92673583,138.19,138.15,0.67]
["bitfinex","SOLUSD",1764722214879,2.92673583,138.18,138.15,0.67]
["bitfinex","SOLUSD",1764722215300,2.92673583,138.2,138.15,0.67]
["bitfinex","SOLUSD",1764722215507,10.16258314,138.21,138.16,2.92673583]
["bitfinex","SOLUSD",1764722215818,10.16258314,138.21,138.17,8.0]
["bitfinex","SOLUSD",1764722216017,10.16258314,138.21,138.17,8.67]
["bitfinex","SOLUSD",1764722216316,10.16258314,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764722217805,10.83258314,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764722218003,10.16258314,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764722219616,111.73499635,138.22,138.18,7.906706]
["bitfinex","SOLUSD",1764722220207,114.66173218,138.22,138.19,0.67]
["bitfinex","SOLUSD",1764722220416,115.33173218,138.22,138.17,15.23722197]
["bitfinex","SOLUSD",1764722220616,3.59673583,138.21,138.18,0.67]
["bitfinex","SOLUSD",1764722221913,2.92673583,138.19,138.15,7.90834641]
["bitfinex","SOLUSD",1764722222286,2.92673583,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764722222486,10.16332117,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764722222714,10.16332117,138.19,138.15,8.0]
["bitfinex","SOLUSD",1764722222715,7.90658534,138.19,138.15,8.0]
["bitfinex","SOLUSD",1764722222888,10.83332117,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764722223089,10.16332117,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764722224795,2.92673583,138.19,138.16,7.90786709]
["bitfinex","SOLUSD",1764722225702,10.16320032,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764722225909,2.92673583,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764722226088,2.92673583,138.19,138.16,7.90796137]
["bitfinex","SOLUSD",1764722226484,10.16329724,138.19,138.16,0.67]
["bitfinex","SOLUSD",1764722226891,10.16329724,138.19,138.16,7.90788723]
["bitfinex","SOLUSD",1764722227080,2.92673583,138.19,138.16,7.90788723]
["bitfinex","SOLUSD",1764722227288,2.92673583,138.19,138.17,0.67]
["bitfinex","SOLUSD",1764722227786,10.16222897,138.21,138.17,0.67]
["bitfinex","SOLUSD",1764722227993,7.23549314,138.21,138.17,0.67]
["bitfinex","SOLUSD",1764722228193,111.73500662,138.22,138.17,0.67]
["bitfinex","SOLUSD",1764722228388,2.92673583,138.21,138.17,0.67]
["bitfinex","SOLUSD",1764722229001,2.92673583,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764722229392,10.16213664,138.21,138.19,0.67]
["bitfinex","SOLUSD",1764722229597,10.16213664,138.21,138.16,7.90775404]
["bitfinex","SOLUSD",1764722229912,10.16213664,138.21,138.16,26.0027164]
["bitfinex","SOLUSD",1764722230098,10.16213664,138.21,138.17,0.67]
["bitfinex","SOLUSD",1764722230497,10.16213664,138.21,138.18,8.0]
["bitfinex","SOLUSD",1764722230807,2.92673583,138.21,138.18,8.0]
["bitfinex","SOLUSD",1764722231011,2.92673583,138.21,138.19,0.67]
["bitfinex","SOLUSD",1764722233116,2.92673583,138.21,138.19,7.90630497]
["bitfinex","SOLUSD",1764722233616,2.92673583,138.21,138.2,0.66]
["bitfinex","SOLUSD",1764722234619,2.92673583,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764722235420,10.16081628,138.24,138.2,7.89563607]
["bitfinex","SOLUSD",1764722235719,115.33010682,138.25,138.2,7.89563607]
["bitfinex","SOLUSD",1764722236014,2.92673583,138.23,138.19,7.23628213]
["bitfinex","SOLUSD",1764722236200,2.92673583,138.22,138.18,15.89687235]
["bitfinex","SOLUSD",1764722236403,2.92673583,138.22,138.19,0.66]
["bitfinex","SOLUSD",1764722237402,0.67,138.24,138.19,7.89636007]
["bitfinex","SOLUSD",1764722237403,10.16105544,138.23,138.19,7.89636007]
["bitfinex","SOLUSD",1764722237807,10.16105544,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764722238722,2.92673583,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764722238918,2.92673583,138.24,138.2,0.66]
["bitfinex","SOLUSD",1764722239415,2.92673583,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764722239712,2.92673583,138.24,138.21,15.21536647]
["bitfinex","SOLUSD",1764722239925,2.92673583,138.24,138.21,15.87536647]
["bitfinex","SOLUSD",1764722240934,2.92673583,138.23,138.21,15.87536647]
["bitfinex","SOLUSD",1764722241430,2.92673583,138.24,138.21,15.87536647]
["bitfinex","SOLUSD",1764722242235,2.92673583,138.24,138.21,8.64]
["bitfinex","SOLUSD",1764722242417,10.16056509,138.24,138.21,8.64]
["bitfinex","SOLUSD",1764722243122,2.92673583,138.22,138.21,7.98]
["bitfinex","SOLUSD",1764722243630,10.16111048,138.23,138.21,8.64]
["bitfinex","SOLUSD",1764722244312,2.92673583,138.23,138.21,8.64]
["bitfinex","SOLUSD",1764722244507,10.16106144,138.23,138.21,8.64]
["bitfinex","SOLUSD",1764722245124,2.92673583,138.22,138.21,7.98]
["bitfinex","SOLUSD",1764722245521,2.92673583,138.22,138.21,8.64]
["bitfinex","SOLUSD",1764722246333,2.92673583,138.22,138.21,7.98]
["bitfinex","SOLUSD",1764722246507,2.92673583,138.22,138.21,8.64]
["bitfinex","SOLUSD",1764722246826,2.92673583,138.23,138.21,8.64]
["bitfinex","SOLUSD",1764722247641,104.5,138.25,138.21,0.66]
["bitfinex","SOLUSD",1764722247811,2.92673583,138.23,138.21,0.66]
["bitfinex","SOLUSD",1764722248831,10.16114058,138.23,138.21,0.66]
["bitfinex","SOLUSD",1764722249033,2.92673583,138.22,138.21,0.66]
["bitfinex","SOLUSD",1764722249736,7.23440475,138.23,138.21,0.66]
["bitfinex","SOLUSD",1764722249925,2.92673583,138.22,138.21,0.66]
["bitfinex","SOLUSD",1764722251035,2.92673583,138.22,138.19,15.87615237]
["bitfinex","SOLUSD",1764722251237,2.92673583,138.2,138.16,0.66]
["bitfinex","SOLUSD",1764722251427,2.92673583,138.17,138.16,0.66]
["bitfinex","SOLUSD",1764722251741,2.92673583,138.18,138.16,0.66]
["bitfinex","SOLUSD",1764722252828,2.92673583,138.18,138.16,7.8977719]
["bitfinex","SOLUSD",1764722253024,2.92673583,138.18,138.17,0.66]
["bitfinex","SOLUSD",1764722253222,2.92673583,138.19,138.17,0.66]
["bitfinex","SOLUSD",1764722254740,7.98,138.22,138.17,0.66]
["bitfinex","SOLUSD",1764722254942,2.92673583,138.26,138.21,2.92673583]
["bitfinex","SOLUSD",1764722255150,2.92673583,138.26,138.22,7.98]
["bitfinex","SOLUSD",1764722255440,10.15927975,138.27,138.22,8.64]
["bitfinex","SOLUSD",1764722255632,2.92673583,138.28,138.23,3.58673583]
["bitfinex","SOLUSD",1764722255835,38.02010723,138.29,138.23,3.58673583]
["bitfinex","SOLUSD",1764722256032,2.92673583,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764722256232,2.92673583,138.28,138.25,8.0]
["bitfinex","SOLUSD",1764722256433,4.56767097,138.28,138.25,8.0]
["bitfinex","SOLUSD",1764722256640,4.56767097,138.28,138.25,8.7]
["bitfinex","SOLUSD",1764722256818,35.0933714,138.29,138.26,7.93265659]
["bitfinex","SOLUSD",1764722257020,0.2,138.29,138.26,12.50032756]
["bitfinex","SOLUSD",1764722257241,0.2,138.29,138.27,0.7]
["bitfinex","SOLUSD",1764722257447,0.2,138.29,138.28,8.0]
["bitfinex","SOLUSD",1764722257846,0.2,138.29,138.28,8.7]
["bitfinex","SOLUSD",1764722258745,0.2,138.29,138.28,13.26767097]
["bitfinex","SOLUSD",1764722258946,0.2,138.29,138.28,8.7]
["bitfinex","SOLUSD",1764722259943,0.2,138.29,138.28,15.93170378]
["bitfinex","SOLUSD",1764722261243,0.2,138.29,138.28,8.7]
["bitfinex","SOLUSD",1764722261549,0.2,138.29,138.28,15.93170378]
["bitfinex","SOLUSD",1764722263856,0.2,138.29,138.28,20.49937475]
["bitfinex","SOLUSD",1764722268988,0.2,138.29,138.28,45.61818367]
["bitfinex","SOLUSD",1764722270197,0.2,138.29,138.28,36.80823875]
["bitfinex","SOLUSD",1764722271097,0.2,138.29,138.28,45.61818367]
["bitfinex","SOLUSD",1764722271397,0.2,138.34,138.28,45.61818367]
["bitfinex","SOLUSD",1764722271398,0.2,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1764722271573,0.2,138.34,138.33,19.77676082]
["bitfinex","SOLUSD",1764722271779,0.2,138.34,138.33,20.44676082]
["bitfinex","SOLUSD",1764722273493,0.2,138.34,138.33,13.21767097]
["bitfinex","SOLUSD",1764722273684,0.2,138.34,138.33,20.44676082]
["bitfinex","SOLUSD",1764722274081,0.2,138.34,138.33,29.25670574]
["bitfinex","SOLUSD",1764722276510,0.2,138.34,138.33,15.87908985]
["bitfinex","SOLUSD",1764722277611,0.2,138.34,138.33,20.44676082]
["bitfinex","SOLUSD",1764722279092,0.2,138.34,138.33,15.87908985]
["bitfinex","SOLUSD",1764722279615,0.2,138.34,138.33,20.44676082]
["bitfinex","SOLUSD",1764722284514,5.44767097,138.34,138.31,2.89341386]
["bitfinex","SOLUSD",1764722284720,5.44767097,138.34,138.31,10.12346902]
["bitfinex","SOLUSD",1764722284912,0.2,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764722285108,0.2,138.34,138.33,7.98]
["bitfinex","SOLUSD",1764722285999,0.88,138.34,138.33,7.98]
["bitfinex","SOLUSD",1764722286310,0.2,138.34,138.33,7.98]
["bitfinex","SOLUSD",1764722286514,0.88,138.34,138.33,7.98]
["bitfinex","SOLUSD",1764722287616,0.88,138.34,138.32,7.22957472]
["bitfinex","SOLUSD",1764722287815,0.88,138.34,138.3,16.308864]
["bitfinex","SOLUSD",1764722287816,5.24767097,138.33,138.3,16.308864]
["bitfinex","SOLUSD",1764722288020,4.56767097,138.32,138.3,24.288864]
["bitfinex","SOLUSD",1764722288219,5.24767097,138.32,138.3,24.288864]
["bitfinex","SOLUSD",1764722288517,5.24767097,138.32,138.3,31.51951392]
["bitfinex","SOLUSD",1764722288518,0.68,138.32,138.3,31.51951392]
["bitfinex","SOLUSD",1764722289417,5.24767097,138.33,138.3,24.288864]
["bitfinex","SOLUSD",1764722289621,4.56767097,138.31,138.26,22.64948113]
["bitfinex","SOLUSD",1764722289799,0.68,138.32,138.27,7.98]
["bitfinex","SOLUSD",1764722289800,4.56767097,138.3,138.27,7.98]
["bitfinex","SOLUSD",1764722290000,4.56767097,138.3,138.27,15.88204512]
["bitfinex","SOLUSD",1764722290196,5.24767097,138.33,138.28,5.23767097]
["bitfinex","SOLUSD",1764722290400,0.68,138.33,138.29,8.65]
["bitfinex","SOLUSD",1764722290603,5.24767097,138.33,138.29,8.65]
["bitfinex","SOLUSD",1764722290804,0.2,138.34,138.31,4.56767097]
["bitfinex","SOLUSD",1764722291021,0.2,138.34,138.32,7.98]
["bitfinex","SOLUSD",1764722291330,0.2,138.34,138.32,8.65]
["bitfinex","SOLUSD",1764722291829,0.2,138.34,138.32,15.87915156]
["bitfinex","SOLUSD",1764722292608,0.2,138.34,138.33,5.23767097]
["bitfinex","SOLUSD",1764722293900,0.2,138.34,138.33,12.46676082]
["bitfinex","SOLUSD",1764722294102,0.2,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1764722294806,0.2,138.34,138.32,31.51824012]
["bitfinex","SOLUSD",1764722295008,0.2,138.34,138.32,32.18824012]
["bitfinex","SOLUSD",1764722295209,0.2,138.34,138.32,36.75591109]
["bitfinex","SOLUSD",1764722297537,0.2,138.34,138.32,36.08591109]
["bitfinex","SOLUSD",1764722297831,0.2,138.34,138.33,0.67]
["bitfinex","SOLUSD",1764722298323,0.2,138.34,138.33,7.89908985]
["bitfinex","SOLUSD",1764722300022,0.2,138.34,138.33,12.46676082]
["bitfinex","SOLUSD",1764722303134,0.2,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1764722303339,0.2,138.34,138.32,31.51828224]
["bitfinex","SOLUSD",1764722303711,0.7,138.33,138.32,7.98]
["bitfinex","SOLUSD",1764722304134,5.26767097,138.33,138.27,23.31800307]
["bitfinex","SOLUSD",1764722304339,4.56767097,138.32,138.29,16.308864]
["bitfinex","SOLUSD",1764722304550,4.56767097,138.32,138.3,24.288864]
["bitfinex","SOLUSD",1764722304712,4.56767097,138.33,138.3,24.288864]
["bitfinex","SOLUSD",1764722304913,0.7,138.32,138.3,24.288864]
["bitfinex","SOLUSD",1764722306234,5.26767097,138.32,138.3,15.21064173]
["bitfinex","SOLUSD",1764722306444,5.26767097,138.32,138.3,7.98]
["bitfinex","SOLUSD",1764722306619,5.26767097,138.32,138.3,15.21064173]
["bitfinex","SOLUSD",1764722307516,4.56767097,138.32,138.3,15.21064173]
["bitfinex","SOLUSD",1764722308015,5.26767097,138.33,138.3,15.21064173]
["bitfinex","SOLUSD",1764722308214,5.26767097,138.33,138.3,15.88064173]
["bitfinex","SOLUSD",1764722308443,4.76767097,138.34,138.31,0.67]
["bitfinex","SOLUSD",1764722309040,0.2,138.34,138.31,0.67]
["bitfinex","SOLUSD",1764722309439,0.2,138.34,138.32,7.98]
["bitfinex","SOLUSD",1764722310316,5.46767097,138.34,138.32,7.98]
["bitfinex","SOLUSD",1764722310839,0.7,138.33,138.32,7.98]
["bitfinex","SOLUSD",1764722311035,5.26767097,138.33,138.32,7.98]
["bitfinex","SOLUSD",1764722311250,5.26767097,138.33,138.3,7.98]
["bitfinex","SOLUSD",1764722311419,5.26767097,138.32,138.3,7.98]
["bitfinex","SOLUSD",1764722312217,5.26767097,138.31,138.3,7.98]
["bitfinex","SOLUSD",1764722312516,5.26767097,138.31,138.28,31.52046725]
["bitfinex","SOLUSD",1764722313731,0.7,138.31,138.28,31.52046725]
["bitfinex","SOLUSD",1764722313933,0.7,138.31,138.28,32.19046725]
["bitfinex","SOLUSD",1764722314125,0.7,138.31,138.28,31.52046725]
["bitfinex","SOLUSD",1764722314547,0.7,138.33,138.29,0.67]
["bitfinex","SOLUSD",1764722314728,117.19638339,138.34,138.29,5.23767097]
["bitfinex","SOLUSD",1764722315119,116.49638339,138.34,138.3,0.7]
["bitfinex","SOLUSD",1764722315354,5.25767097,138.33,138.28,54.86739769]
["bitfinex","SOLUSD",1764722315852,5.25767097,138.33,138.29,0.7]
["bitfinex","SOLUSD",1764722316053,0.69,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1764722316358,109.95767097,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1764722316654,109.95767097,138.34,138.3,7.93065798]
["bitfinex","SOLUSD",1764722316856,4.56767097,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764722317750,105.39,138.34,138.31,7.98]
["bitfinex","SOLUSD",1764722317946,4.56767097,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764722318366,2.92113723,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764722318656,111.92867998,138.34,138.31,7.98]
["bitfinex","SOLUSD",1764722318837,104.7,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764722319041,0.2,138.34,138.31,15.91001576]
["bitfinex","SOLUSD",1764722319248,0.2,138.34,138.32,0.7]
["bitfinex","SOLUSD",1764722320249,0.69,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764722320558,3.61113723,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764722321067,2.92113723,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764722321457,2.92113723,138.32,138.31,7.98]
["bitfinex","SOLUSD",1764722321973,3.60113723,138.32,138.31,7.98]
["bitfinex","SOLUSD",1764722322179,7.2301352,138.31,138.24,18.74395866]
["bitfinex","SOLUSD",1764722322356,2.92113723,138.27,138.25,15.21327305]
["bitfinex","SOLUSD",1764722322750,3.60113723,138.26,138.21,0.66]
["bitfinex","SOLUSD",1764722322955,2.92113723,138.25,138.22,8.64]
["bitfinex","SOLUSD",1764722323151,2.92113723,138.26,138.22,24.948864]
["bitfinex","SOLUSD",1764722323366,2.92113723,138.25,138.22,24.948864]
["bitfinex","SOLUSD",1764722323545,2.92113723,138.25,138.22,7.98]
["bitfinex","SOLUSD",1764722323745,3.60113723,138.25,138.22,7.98]
["bitfinex","SOLUSD",1764722324177,7.2324261,138.27,138.22,15.87473102]
["bitfinex","SOLUSD",1764722324361,2.92113723,138.25,138.22,15.87473102]
["bitfinex","SOLUSD",1764722324785,3.60113723,138.26,138.22,15.87473102]
["bitfinex","SOLUSD",1764722325479,0.68,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764722325686,0.68,138.26,138.22,18.13586825]
["bitfinex","SOLUSD",1764722325862,3.60113723,138.26,138.22,15.87473102]
["bitfinex","SOLUSD",1764722328355,2.92113723,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764722328778,3.60113723,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764722330382,3.60113723,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1764722330779,10.1532252,138.28,138.24,7.89379629]
["bitfinex","SOLUSD",1764722330965,10.8332252,138.28,138.24,7.89379629]
["bitfinex","SOLUSD",1764722331279,10.8332252,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764722331280,3.60113723,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764722331483,3.60113723,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764722332187,0.68,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764722332690,0.68,138.27,138.23,7.89429178]
["bitfinex","SOLUSD",1764722333868,0.68,138.27,138.23,7.23429178]
["bitfinex","SOLUSD",1764722334071,0.68,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764722334275,0.68,138.27,138.23,7.89429178]
["bitfinex","SOLUSD",1764722334976,3.60113723,138.27,138.23,7.89429178]
["bitfinex","SOLUSD",1764722335170,0.68,138.26,138.23,7.89429178]
["bitfinex","SOLUSD",1764722336998,10.1532252,138.28,138.23,7.23429178]
["bitfinex","SOLUSD",1764722337170,0.68,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764722337363,3.60113723,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764722337787,3.60113723,138.26,138.25,7.98]
["bitfinex","SOLUSD",1764722337979,3.60113723,138.26,138.23,7.98]
["bitfinex","SOLUSD",1764722338781,0.68,138.25,138.23,15.2142245]
["bitfinex","SOLUSD",1764722339471,2.92113723,138.26,138.23,15.2142245]
["bitfinex","SOLUSD",1764722339681,3.60113723,138.26,138.23,15.2142245]
["bitfinex","SOLUSD",1764722340668,2.92113723,138.26,138.23,15.8742245]
["bitfinex","SOLUSD",1764722341173,3.60113723,138.26,138.23,15.8742245]
["bitfinex","SOLUSD",1764722341687,3.60113723,138.26,138.23,15.2142245]
["bitfinex","SOLUSD",1764722342486,0.68,138.26,138.23,15.2142245]
["bitfinex","SOLUSD",1764722342698,3.60113723,138.26,138.23,15.2142245]
["bitfinex","SOLUSD",1764722343206,3.60113723,138.26,138.23,15.8742245]
["bitfinex","SOLUSD",1764722343899,0.68,138.26,138.23,15.8742245]
["bitfinex","SOLUSD",1764722344203,2.92113723,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764722344691,3.60113723,138.27,138.24,7.89333638]
["bitfinex","SOLUSD",1764722344885,0.68,138.26,138.23,15.21408841]
["bitfinex","SOLUSD",1764722345086,10.15337736,138.27,138.23,15.87408841]
["bitfinex","SOLUSD",1764722345087,3.60113723,138.27,138.23,15.87408841]
["bitfinex","SOLUSD",1764722345280,10.1533656,138.27,138.23,15.87408841]
["bitfinex","SOLUSD",1764722345484,2.92113723,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764722345685,2.92113723,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764722346481,3.60113723,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764722346796,0.68,138.25,138.23,15.21425977]
["bitfinex","SOLUSD",1764722347093,3.60113723,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764722347402,0.68,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764722347699,3.60113723,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764722348971,3.60113723,138.24,138.21,7.23519624]
["bitfinex","SOLUSD",1764722349175,2.92113723,138.23,138.19,16.308864]
["bitfinex","SOLUSD",1764722349390,3.60113723,138.23,138.19,16.968864]
["bitfinex","SOLUSD",1764722349769,2.92113723,138.24,138.2,0.66]
["bitfinex","SOLUSD",1764722349975,7.91336087,138.25,138.2,0.66]
["bitfinex","SOLUSD",1764722349976,10.8344981,138.25,138.2,0.66]
["bitfinex","SOLUSD",1764722350884,0.68,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764722351083,0.68,138.24,138.21,15.21536647]
["bitfinex","SOLUSD",1764722351501,2.92113723,138.23,138.19,16.968864]
["bitfinex","SOLUSD",1764722351681,0.68,138.24,138.18,2.92113723]
["bitfinex","SOLUSD",1764722351682,2.92113723,138.21,138.18,7.98]
["bitfinex","SOLUSD",1764722352081,3.58113723,138.21,138.18,7.98]
["bitfinex","SOLUSD",1764722352977,3.58113723,138.21,138.18,15.21687044]
["bitfinex","SOLUSD",1764722353379,10.81650696,138.21,138.18,7.98]
["bitfinex","SOLUSD",1764722353588,10.81650696,138.21,138.18,15.2168417]
["bitfinex","SOLUSD",1764722354100,0.66,138.21,138.18,15.9368417]
["bitfinex","SOLUSD",1764722356791,0.66,138.21,138.18,15.2168417]
["bitfinex","SOLUSD",1764722356994,3.58113723,138.21,138.18,15.9368417]
["bitfinex","SOLUSD",1764722357284,3.58113723,138.21,138.18,15.2168417]
["bitfinex","SOLUSD",1764722358709,3.58113723,138.21,138.18,15.9368417]
["bitfinex","SOLUSD",1764722358905,2.92113723,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764722359286,0.66,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764722359484,7.23431168,138.24,138.19,3.64113723]
["bitfinex","SOLUSD",1764722359710,10.81544891,138.24,138.19,3.64113723]
["bitfinex","SOLUSD",1764722359895,10.81544891,138.24,138.2,0.72]
["bitfinex","SOLUSD",1764722360408,3.58113723,138.23,138.18,36.95032225]
["bitfinex","SOLUSD",1764722360629,2.92113723,138.22,138.18,15.9368417]
["bitfinex","SOLUSD",1764722360901,3.58113723,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764722361890,10.81561806,138.23,138.19,7.9562965]
["bitfinex","SOLUSD",1764722362508,10.81561806,138.23,138.19,0.72]
["bitfinex","SOLUSD",1764722362687,0.66,138.25,138.19,7.95625717]
["bitfinex","SOLUSD",1764722362892,2.92113723,138.23,138.19,7.95625717]
["bitfinex","SOLUSD",1764722363425,3.58113723,138.23,138.19,7.95625717]
["bitfinex","SOLUSD",1764722363788,3.58113723,138.23,138.2,7.95550751]
["bitfinex","SOLUSD",1764722367001,10.81548417,138.23,138.2,7.95550751]
["bitfinex","SOLUSD",1764722367425,2.92113723,138.23,138.2,7.95550751]
["bitfinex","SOLUSD",1764722368723,24.14325971,138.3,138.22,2.92113723]
["bitfinex","SOLUSD",1764722368912,0.66,138.29,138.24,2.92113723]
["bitfinex","SOLUSD",1764722369095,2.92113723,138.27,138.24,7.98]
["bitfinex","SOLUSD",1764722369296,2.92113723,138.27,138.22,19.23000123]
["bitfinex","SOLUSD",1764722369297,2.92113723,138.25,138.21,0.72]
["bitfinex","SOLUSD",1764722369609,2.92113723,138.22,138.18,8.7]
["bitfinex","SOLUSD",1764722369845,2.92113723,138.21,138.18,7.98]
["bitfinex","SOLUSD",1764722370033,2.92113723,138.19,138.18,7.98]
["bitfinex","SOLUSD",1764722370225,2.92113723,138.19,138.16,8.9]
["bitfinex","SOLUSD",1764722370526,3.58113723,138.19,138.16,8.9]
["bitfinex","SOLUSD",1764722370706,2.92113723,138.19,138.16,0.92]
["bitfinex","SOLUSD",1764722370906,10.15755344,138.19,138.17,0.72]
["bitfinex","SOLUSD",1764722371114,2.92113723,138.19,138.17,0.72]
["bitfinex","SOLUSD",1764722371296,10.8170992,138.2,138.17,0.72]
["bitfinex","SOLUSD",1764722372421,0.66,138.19,138.16,0.2]
["bitfinex","SOLUSD",1764722372600,3.58113723,138.19,138.16,0.92]
["bitfinex","SOLUSD",1764722373123,10.8178617,138.19,138.16,0.2]
["bitfinex","SOLUSD",1764722373426,10.8178617,138.19,138.16,0.92]
["bitfinex","SOLUSD",1764722375225,7.23672447,138.19,138.16,0.92]
["bitfinex","SOLUSD",1764722375420,3.64113723,138.2,138.16,8.15796968]
["bitfinex","SOLUSD",1764722375627,10.87706187,138.2,138.16,7.43796968]
["bitfinex","SOLUSD",1764722375920,10.87706187,138.2,138.16,8.09796968]
["bitfinex","SOLUSD",1764722377708,10.87706187,138.2,138.17,0.66]
["bitfinex","SOLUSD",1764722377908,10.15706187,138.2,138.17,0.66]
["bitfinex","SOLUSD",1764722378126,10.15706187,138.2,138.17,8.64]
["bitfinex","SOLUSD",1764722378428,11.80880395,138.2,138.18,0.66]
["bitfinex","SOLUSD",1764722381030,7.23592464,138.2,138.17,8.64]
["bitfinex","SOLUSD",1764722381245,11.80880395,138.2,138.17,8.64]
["bitfinex","SOLUSD",1764722381444,4.57287931,138.21,138.17,15.21704483]
["bitfinex","SOLUSD",1764722381647,11.80813312,138.22,138.18,0.66]
["bitfinex","SOLUSD",1764722382144,12.49813312,138.22,138.18,7.89651902]
["bitfinex","SOLUSD",1764722383324,7.23408636,138.24,138.18,29.90174165]
["bitfinex","SOLUSD",1764722383630,5.26287931,138.26,138.2,4.57287931]
["bitfinex","SOLUSD",1764722383829,0.69,138.25,138.2,12.55287931]
["bitfinex","SOLUSD",1764722384122,0.69,138.25,138.21,0.68]
["bitfinex","SOLUSD",1764722384339,5.26287931,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764722384542,5.26287931,138.25,138.22,7.914843]
["bitfinex","SOLUSD",1764722384740,4.57287931,138.25,138.22,7.914843]
["bitfinex","SOLUSD",1764722385833,12.49604143,138.26,138.22,7.914843]
["bitfinex","SOLUSD",1764722387356,4.57287931,138.25,138.22,7.914843]
["bitfinex","SOLUSD",1764722389854,12.49604143,138.26,138.22,7.914843]
["bitfinex","SOLUSD",1764722390346,12.49620587,138.25,138.21,7.91512229]
["bitfinex","SOLUSD",1764722390739,12.49620587,138.25,138.22,0.68]
["bitfinex","SOLUSD",1764722391129,7.92332656,138.25,138.22,0.68]
["bitfinex","SOLUSD",1764722391330,12.49620587,138.25,138.22,0.68]
["bitfinex","SOLUSD",1764722391946,12.49620587,138.25,138.22,7.91473168]
["bitfinex","SOLUSD",1764722392364,12.49620587,138.25,138.22,0.68]
["bitfinex","SOLUSD",1764722392859,12.49620587,138.25,138.22,7.91483203]
["bitfinex","SOLUSD",1764722394374,112.48,138.28,138.22,7.23483203]
["bitfinex","SOLUSD",1764722394666,5.26287931,138.27,138.23,0.68]
["bitfinex","SOLUSD",1764722395169,0.69,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764722395337,5.26287931,138.26,138.22,7.91483203]
["bitfinex","SOLUSD",1764722395736,5.26287931,138.26,138.21,22.66076953]
["bitfinex","SOLUSD",1764722395737,4.57287931,138.25,138.21,7.23517216]
["bitfinex","SOLUSD",1764722395953,4.57287931,138.24,138.21,7.23517216]
["bitfinex","SOLUSD",1764722396193,4.57287931,138.24,138.21,7.91517216]
["bitfinex","SOLUSD",1764722396798,5.26287931,138.24,138.21,7.91517216]
["bitfinex","SOLUSD",1764722396994,4.57287931,138.24,138.22,0.68]
["bitfinex","SOLUSD",1764722397795,7.23335323,138.25,138.22,0.68]
["bitfinex","SOLUSD",1764722397995,12.49623254,138.25,138.22,7.91475261]
["bitfinex","SOLUSD",1764722400394,4.57287931,138.23,138.2,7.98]
["bitfinex","SOLUSD",1764722400595,4.57287931,138.23,138.16,9.00994492]
["bitfinex","SOLUSD",1764722400596,4.57287931,138.21,138.16,0.88]
["bitfinex","SOLUSD",1764722400783,4.57287931,138.2,138.17,0.68]
["bitfinex","SOLUSD",1764722400983,4.57287931,138.21,138.17,0.68]
["bitfinex","SOLUSD",1764722401186,4.57287931,138.21,138.17,7.91721003]
["bitfinex","SOLUSD",1764722401394,4.57287931,138.2,138.17,7.91721003]
["bitfinex","SOLUSD",1764722401703,122.58318264,138.25,138.17,29.90374208]
["bitfinex","SOLUSD",1764722401884,0.69,138.27,138.21,4.57287931]
["bitfinex","SOLUSD",1764722402201,5.26287931,138.27,138.22,8.66]
["bitfinex","SOLUSD",1764722402582,5.26287931,138.27,138.23,0.68]
["bitfinex","SOLUSD",1764722402903,12.49521997,138.27,138.23,7.91398734]
["bitfinex","SOLUSD",1764722403287,4.57287931,138.28,138.24,0.68]
["bitfinex","SOLUSD",1764722403809,5.26287931,138.28,138.24,0.68]
["bitfinex","SOLUSD",1764722403982,4.57287931,138.28,138.24,0.68]
["bitfinex","SOLUSD",1764722404403,5.26287931,138.29,138.24,0.68]
["bitfinex","SOLUSD",1764722404791,5.26287931,138.29,138.25,7.98]
["bitfinex","SOLUSD",1764722404993,4.57287931,138.29,138.25,15.21279401]
["bitfinex","SOLUSD",1764722405285,5.26287931,138.28,138.24,7.91363216]
["bitfinex","SOLUSD",1764722405506,5.26287931,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764722406108,4.57287931,138.26,138.23,7.98]
["bitfinex","SOLUSD",1764722406496,5.26287931,138.26,138.23,7.98]
["bitfinex","SOLUSD",1764722406698,4.57287931,138.27,138.23,7.98]
["bitfinex","SOLUSD",1764722406898,4.57287931,138.27,138.24,7.91360761]
["bitfinex","SOLUSD",1764722407785,4.57287931,138.26,138.23,15.21397004]
["bitfinex","SOLUSD",1764722408092,5.26287931,138.27,138.24,0.68]
["bitfinex","SOLUSD",1764722409113,4.57287931,138.27,138.24,7.91346103]
["bitfinex","SOLUSD",1764722409494,11.804631,138.28,138.24,7.91346103]
["bitfinex","SOLUSD",1764722409817,12.494631,138.28,138.24,7.91346103]
["bitfinex","SOLUSD",1764722410731,4.57287931,138.27,138.24,7.91346103]
["bitfinex","SOLUSD",1764722411010,5.26287931,138.27,138.24,7.91346103]
["bitfinex","SOLUSD",1764722411426,4.57287931,138.28,138.24,7.23346103]
["bitfinex","SOLUSD",1764722411619,5.26287931,138.28,138.24,7.91346103]
["bitfinex","SOLUSD",1764722411816,4.57287931,138.27,138.24,7.91346103]
["bitfinex","SOLUSD",1764722414528,4.57287931,138.27,138.25,0.69]
["bitfinex","SOLUSD",1764722414726,4.57287931,138.27,138.24,7.92346103]
["bitfinex","SOLUSD",1764722414912,5.26287931,138.26,138.22,7.92460003]
["bitfinex","SOLUSD",1764722415119,0.69,138.26,138.22,7.92460003]
["bitfinex","SOLUSD",1764722415334,5.26287931,138.25,138.22,7.92460003]
["bitfinex","SOLUSD",1764722416032,7.92284185,138.26,138.22,7.92460003]
["bitfinex","SOLUSD",1764722416229,4.57287931,138.25,138.22,7.92460003]
["bitfinex","SOLUSD",1764722417435,12.49572116,138.26,138.22,7.23460003]
["bitfinex","SOLUSD",1764722417729,109.76287931,138.28,138.23,12.49703242]
["bitfinex","SOLUSD",1764722417935,104.5,138.28,138.24,7.98]
["bitfinex","SOLUSD",1764722418244,104.5,138.28,138.24,8.67]
["bitfinex","SOLUSD",1764722418415,104.5,138.28,138.25,0.69]
["bitfinex","SOLUSD",1764722419824,12.49291906,138.32,138.26,11.8056292]
["bitfinex","SOLUSD",1764722420032,122.7722121,138.34,138.26,11.8056292]
["bitfinex","SOLUSD",1764722420033,11.80218171,138.33,138.27,13.24287931]
["bitfinex","SOLUSD",1764722420230,11.80218171,138.33,138.28,0.69]
["bitfinex","SOLUSD",1764722420655,12.49218171,138.33,138.28,0.69]
["bitfinex","SOLUSD",1764722420951,5.26287931,138.33,138.28,0.69]
["bitfinex","SOLUSD",1764722421256,12.49203319,138.33,138.28,0.69]
["bitfinex","SOLUSD",1764722422342,12.49203319,138.33,138.29,7.23118085]
["bitfinex","SOLUSD",1764722422862,12.49203319,138.33,138.29,7.92118085]
["bitfinex","SOLUSD",1764722423537,4.57287931,138.32,138.29,7.92118085]
["bitfinex","SOLUSD",1764722423755,5.26287931,138.33,138.29,7.92118085]
["bitfinex","SOLUSD",1764722424134,4.57287931,138.32,138.29,7.92118085]
["bitfinex","SOLUSD",1764722424540,5.26287931,138.32,138.29,0.69]
["bitfinex","SOLUSD",1764722427959,4.57287931,138.32,138.29,0.69]
["bitfinex","SOLUSD",1764722428156,4.77287931,138.34,138.29,12.49379579]
["bitfinex","SOLUSD",1764722428359,4.77287931,138.34,138.3,8.67]
["bitfinex","SOLUSD",1764722428567,4.77287931,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764722428859,12.00148678,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764722429364,12.69148678,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764722429560,5.46287931,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764722430557,5.46287931,138.34,138.31,7.92011092]
["bitfinex","SOLUSD",1764722431241,4.77287931,138.34,138.32,0.69]
["bitfinex","SOLUSD",1764722431442,0.2,138.34,138.32,0.69]
["bitfinex","SOLUSD",1764722432359,0.2,138.34,138.33,7.98]
["bitfinex","SOLUSD",1764722432545,0.2,138.34,138.32,0.69]
["bitfinex","SOLUSD",1764722432742,0.2,138.34,138.32,15.89945361]
["bitfinex","SOLUSD",1764722433062,0.2,138.34,138.33,0.69]
["bitfinex","SOLUSD",1764722436365,0.2,138.34,138.33,7.91908985]
["bitfinex","SOLUSD",1764722438878,0.2,138.34,138.33,12.49196916]
["bitfinex","SOLUSD",1764722439038,0.2,138.34,138.33,7.91908985]
["bitfinex","SOLUSD",1764722439245,0.2,138.34,138.33,12.49196916]
["bitfinex","SOLUSD",1764722440468,0.2,138.34,138.33,19.64806877]
["bitfinex","SOLUSD",1764722440878,0.2,138.34,138.33,10.83812385]
["bitfinex","SOLUSD",1764722441595,1e-08,138.34,138.33,19.64806877]
["bitfinex","SOLUSD",1764722441784,0.2,138.37,138.34,25.80880892]
["bitfinex","SOLUSD",1764722441970,0.1,138.38,138.33,10.14812385]
["bitfinex","SOLUSD",1764722441971,0.1,138.38,138.36,11.72897892]
["bitfinex","SOLUSD",1764722442170,0.1,138.38,138.37,2.919034]
["bitfinex","SOLUSD",1764722442371,0.1,138.38,138.37,28.72784292]
["bitfinex","SOLUSD",1764722442579,1e-08,138.38,138.37,31.62000155]
["bitfinex","SOLUSD",1764722442889,1e-08,138.38,138.37,38.84700162]
["bitfinex","SOLUSD",1764722444288,1e-08,138.38,138.37,35.92796762]
["bitfinex","SOLUSD",1764722444496,1e-08,138.38,138.37,38.84700162]
["bitfinex","SOLUSD",1764722445880,1e-08,138.38,138.37,30.0370567]
["bitfinex","SOLUSD",1764722446101,1e-08,138.38,138.37,35.12489807]
["bitfinex","SOLUSD",1764722446476,0.68000001,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764722446682,0.68000001,138.38,138.35,8.67]
["bitfinex","SOLUSD",1764722446896,3.59903401,138.38,138.35,24.978864]
["bitfinex","SOLUSD",1764722447407,3.59903401,138.38,138.35,15.20802814]
["bitfinex","SOLUSD",1764722447408,0.68,138.37,138.35,15.20802814]
["bitfinex","SOLUSD",1764722447699,2.91903401,138.38,138.35,15.20802814]
["bitfinex","SOLUSD",1764722447700,3.59903401,138.38,138.35,31.51689214]
["bitfinex","SOLUSD",1764722447895,2.91903401,138.38,138.35,24.288864]
["bitfinex","SOLUSD",1764722448072,3.599034,138.37,138.33,7.22885645]
["bitfinex","SOLUSD",1764722448277,3.599034,138.37,138.33,15.20885645]
["bitfinex","SOLUSD",1764722448487,0.68,138.36,138.33,32.20772045]
["bitfinex","SOLUSD",1764722448691,1e-08,138.38,138.33,49.59044509]
["bitfinex","SOLUSD",1764722448877,0.68,138.37,138.33,36.89061509]
["bitfinex","SOLUSD",1764722449291,3.599034,138.37,138.33,33.97158109]
["bitfinex","SOLUSD",1764722449495,3.599034,138.37,138.33,50.28044509]
["bitfinex","SOLUSD",1764722449698,0.68,138.36,138.33,32.20772045]
["bitfinex","SOLUSD",1764722449873,2.919034,138.34,138.29,18.07779788]
["bitfinex","SOLUSD",1764722450071,2.919034,138.37,138.32,2.919034]
["bitfinex","SOLUSD",1764722450274,3.599034,138.37,138.32,2.919034]
["bitfinex","SOLUSD",1764722450590,2.919034,138.37,138.33,15.89889089]
["bitfinex","SOLUSD",1764722450785,3.599034,138.36,138.33,7.98]
["bitfinex","SOLUSD",1764722450986,3.599034,138.36,138.33,15.20897398]
["bitfinex","SOLUSD",1764722451806,3.599034,138.36,138.33,7.98]
["bitfinex","SOLUSD",1764722452298,3.599034,138.36,138.33,15.2090608]
["bitfinex","SOLUSD",1764722452515,0.68,138.36,138.33,15.8990608]
["bitfinex","SOLUSD",1764722452879,10.82569861,138.38,138.33,15.8990608]
["bitfinex","SOLUSD",1764722453077,0.68,138.37,138.33,15.8990608]
["bitfinex","SOLUSD",1764722453306,3.599034,138.37,138.33,8.67]
["bitfinex","SOLUSD",1764722453707,2.919034,138.37,138.33,15.89906744]
["bitfinex","SOLUSD",1764722454008,0.68,138.36,138.33,15.89906744]
["bitfinex","SOLUSD",1764722454195,3.599034,138.36,138.33,8.67]
["bitfinex","SOLUSD",1764722454400,0.68,138.36,138.33,8.67]
["bitfinex","SOLUSD",1764722454992,0.68,138.36,138.33,15.89907954]
["bitfinex","SOLUSD",1764722455303,2.91903401,138.38,138.34,0.69]
["bitfinex","SOLUSD",1764722455503,1e-08,138.38,138.34,3.609034]
["bitfinex","SOLUSD",1764722455883,0.68000001,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764722456091,1e-08,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764722456292,1e-08,138.38,138.36,7.98]
["bitfinex","SOLUSD",1764722457612,1e-08,138.38,138.36,15.20745031]
["bitfinex","SOLUSD",1764722459193,1e-08,138.38,138.36,7.98]
["bitfinex","SOLUSD",1764722459494,1e-08,138.38,138.36,15.89744459]
["bitfinex","SOLUSD",1764722460615,1e-08,138.38,138.36,8.67]
["bitfinex","SOLUSD",1764722460824,1e-08,138.38,138.36,15.89748881]
["bitfinex","SOLUSD",1764722461329,1e-08,138.38,138.36,8.67]
["bitfinex","SOLUSD",1764722461543,1e-08,138.38,138.36,15.89750696]
["bitfinex","SOLUSD",1764722462735,1e-08,138.38,138.37,0.69]
["bitfinex","SOLUSD",1764722463406,1e-08,138.38,138.37,7.91700007]
["bitfinex","SOLUSD",1764722464640,1e-08,138.38,138.37,10.83603407]
["bitfinex","SOLUSD",1764722464804,1e-08,138.38,138.37,7.91700007]
["bitfinex","SOLUSD",1764722465136,1e-08,138.38,138.37,7.98]
["bitfinex","SOLUSD",1764722465424,1e-08,138.38,138.37,15.20700007]
["bitfinex","SOLUSD",1764722466229,1e-08,138.38,138.37,15.89700007]
["bitfinex","SOLUSD",1764722466513,3.59903401,138.38,138.33,18.76211754]
["bitfinex","SOLUSD",1764722466720,3.59903401,138.38,138.35,7.98]
["bitfinex","SOLUSD",1764722467209,0.68000001,138.38,138.35,7.98]
["bitfinex","SOLUSD",1764722467416,3.59903401,138.38,138.35,7.98]
["bitfinex","SOLUSD",1764722467920,0.68000001,138.38,138.35,7.98]
["bitfinex","SOLUSD",1764722468124,0.68000001,138.38,138.35,15.20753443]
["bitfinex","SOLUSD",1764722468824,0.68000001,138.38,138.35,15.89753443]
["bitfinex","SOLUSD",1764722475329,1e-08,138.38,138.36,0.68]
["bitfinex","SOLUSD",1764722477033,1e-08,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1764722477420,1e-08,138.38,138.37,15.88700007]
["bitfinex","SOLUSD",1764722480236,1e-08,138.38,138.37,15.20700007]
["bitfinex","SOLUSD",1764722480646,1e-08,138.38,138.37,15.88700007]
["bitfinex","SOLUSD",1764722482352,1e-08,138.38,138.37,7.98]
["bitfinex","SOLUSD",1764722483008,1e-08,138.38,138.37,15.88700007]
["bitfinex","SOLUSD",1764722484943,1e-08,138.38,138.37,27.61597899]
["bitfinex","SOLUSD",1764722491261,1e-08,138.39,138.38,25.11880892]
["bitfinex","SOLUSD",1764722491426,1e-08,138.39,138.38,28.71784292]
["bitfinex","SOLUSD",1764722492530,1e-08,138.39,138.38,35.94432073]
["bitfinex","SOLUSD",1764722494477,1e-08,138.39,138.37,7.22676348]
["bitfinex","SOLUSD",1764722494678,3.57903401,138.39,138.36,7.98]
["bitfinex","SOLUSD",1764722494854,2.919034,138.38,138.36,7.98]
["bitfinex","SOLUSD",1764722495055,3.579034,138.38,138.36,7.98]
["bitfinex","SOLUSD",1764722495563,0.66,138.38,138.36,7.98]
["bitfinex","SOLUSD",1764722496272,1e-08,138.39,138.36,7.98]
["bitfinex","SOLUSD",1764722496474,1e-08,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1764722497072,1e-08,138.39,138.38,15.20647781]
["bitfinex","SOLUSD",1764722497615,0.66000001,138.39,138.38,15.20647781]
["bitfinex","SOLUSD",1764722497748,0.66000001,138.39,138.34,20.98962116]
["bitfinex","SOLUSD",1764722497749,3.57903401,138.39,138.34,20.98962116]
["bitfinex","SOLUSD",1764722498074,3.57903401,138.39,138.35,33.27815684]
["bitfinex","SOLUSD",1764722498458,0.66,138.38,138.35,33.95815684]
["bitfinex","SOLUSD",1764722499276,0.66,138.38,138.35,15.88804481]
["bitfinex","SOLUSD",1764722499590,1e-08,138.39,138.35,49.58702084]
["bitfinex","SOLUSD",1764722499772,0.72000001,138.39,138.35,50.28702084]
["bitfinex","SOLUSD",1764722499955,3.63903401,138.39,138.35,50.28702084]
["bitfinex","SOLUSD",1764722500575,0.72,138.38,138.35,50.28702084]
["bitfinex","SOLUSD",1764722501584,4.56062532,138.39,138.35,50.28702084]
["bitfinex","SOLUSD",1764722501783,5.28062532,138.39,138.35,50.28702084]
["bitfinex","SOLUSD",1764722502680,0.72000001,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1764722503004,0.72000001,138.39,138.37,15.20700007]
["bitfinex","SOLUSD",1764722505126,5.28062532,138.39,138.37,15.20700007]
["bitfinex","SOLUSD",1764722506401,5.28062532,138.39,138.37,7.98]
["bitfinex","SOLUSD",1764722506608,0.71,138.38,138.37,7.98]
["bitfinex","SOLUSD",1764722508699,5.27062532,138.39,138.37,15.20698502]
["bitfinex","SOLUSD",1764722509518,0.71000001,138.39,138.37,15.20698502]
["bitfinex","SOLUSD",1764722514102,1e-08,138.39,138.37,15.89698502]
["bitfinex","SOLUSD",1764722514419,0.71000001,138.39,138.37,15.20698502]
["bitfinex","SOLUSD",1764722514610,0.71000001,138.39,138.37,7.98]
["bitfinex","SOLUSD",1764722514812,5.27062532,138.39,138.37,7.98]
["bitfinex","SOLUSD",1764722515124,5.27062532,138.39,138.37,15.20685454]
["bitfinex","SOLUSD",1764722515316,5.27062532,138.39,138.37,15.20695066]
["bitfinex","SOLUSD",1764722515520,1e-08,138.39,138.37,15.20695066]
["bitfinex","SOLUSD",1764722515710,0.71000001,138.39,138.37,15.20695066]
["bitfinex","SOLUSD",1764722517340,0.71000001,138.39,138.37,7.98]
["bitfinex","SOLUSD",1764722517514,0.71000001,138.39,138.37,15.20690186]
["bitfinex","SOLUSD",1764722520337,1e-08,138.39,138.37,15.89690186]
["bitfinex","SOLUSD",1764722520530,0.71000001,138.39,138.37,15.20690186]
["bitfinex","SOLUSD",1764722521341,0.71000001,138.39,138.37,7.98]
["bitfinex","SOLUSD",1764722521520,0.71000001,138.39,138.37,15.20694758]
["bitfinex","SOLUSD",1764722521706,5.27062532,138.39,138.37,7.98]
["bitfinex","SOLUSD",1764722521911,4.56062531,138.38,138.34,7.22836895]
["bitfinex","SOLUSD",1764722522141,4.56062531,138.38,138.35,7.98]
["bitfinex","SOLUSD",1764722522142,4.56062531,138.37,138.35,7.98]
["bitfinex","SOLUSD",1764722522322,5.27062531,138.37,138.35,7.98]
["bitfinex","SOLUSD",1764722522735,4.56062531,138.37,138.35,15.89772944]
["bitfinex","SOLUSD",1764722522919,5.27062531,138.38,138.35,8.67]
["bitfinex","SOLUSD",1764722523240,5.27062531,138.37,138.35,15.20798927]
["bitfinex","SOLUSD",1764722523421,0.71,138.37,138.35,15.20798927]
["bitfinex","SOLUSD",1764722523944,4.56062531,138.37,138.35,7.98]
["bitfinex","SOLUSD",1764722524146,0.71,138.36,138.35,7.98]
["bitfinex","SOLUSD",1764722524316,0.71,138.36,138.35,15.20804481]
["bitfinex","SOLUSD",1764722524663,0.71,138.38,138.35,15.89804481]
["bitfinex","SOLUSD",1764722524945,5.27062532,138.39,138.35,15.89804481]
["bitfinex","SOLUSD",1764722525120,5.27062531,138.38,138.35,15.89804481]
["bitfinex","SOLUSD",1764722525315,4.56062531,138.37,138.35,15.20804481]
["bitfinex","SOLUSD",1764722525519,5.27062531,138.38,138.35,15.89804481]
["bitfinex","SOLUSD",1764722525937,5.27062531,138.37,138.35,15.20804481]
["bitfinex","SOLUSD",1764722526446,5.27062531,138.38,138.35,15.20804481]
["bitfinex","SOLUSD",1764722526628,5.27062531,138.38,138.35,7.98]
["bitfinex","SOLUSD",1764722527343,1e-08,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764722527749,1e-08,138.39,138.37,7.98]
["bitfinex","SOLUSD",1764722528253,0.71000001,138.39,138.37,7.98]
["bitfinex","SOLUSD",1764722528622,1e-08,138.39,138.37,7.98]
["bitfinex","SOLUSD",1764722528822,1e-08,138.39,138.37,8.67]
["bitfinex","SOLUSD",1764722529117,1e-08,138.39,138.38,7.91647781]
["bitfinex","SOLUSD",1764722529830,1e-08,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1764722530742,1e-08,138.39,138.38,7.91647781]
["bitfinex","SOLUSD",1764722536533,1e-08,138.39,138.37,15.20680362]
["bitfinex","SOLUSD",1764722536844,1e-08,138.39,138.37,15.91680362]
["bitfinex","SOLUSD",1764722538037,1e-08,138.39,138.38,5.27062531]
["bitfinex","SOLUSD",1764722540248,1e-08,138.39,138.38,12.49710312]
["bitfinex","SOLUSD",1764722543742,1e-08,138.4,138.39,8.80994492]
["bitfinex","SOLUSD",1764722544049,34.50090926,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1764722544249,0.1,138.51,138.47,16.308864]
["bitfinex","SOLUSD",1764722544450,0.8,138.51,138.48,7.96]
["bitfinex","SOLUSD",1764722544836,0.8,138.51,138.48,15.18088857]
["bitfinex","SOLUSD",1764722545362,5.36062531,138.51,138.48,7.96]
["bitfinex","SOLUSD",1764722545748,5.26062531,138.5,138.45,11.78326317]
["bitfinex","SOLUSD",1764722545948,4.56062531,138.49,138.45,23.53150186]
["bitfinex","SOLUSD",1764722546263,4.56062531,138.47,138.46,7.96]
["bitfinex","SOLUSD",1764722546668,0.7,138.47,138.46,7.96]
["bitfinex","SOLUSD",1764722547077,0.7,138.47,138.46,15.18230247]
["bitfinex","SOLUSD",1764722547566,0.7,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1764722547771,0.7,138.47,138.46,15.18230247]
["bitfinex","SOLUSD",1764722547964,0.7,138.47,138.45,23.53155023]
["bitfinex","SOLUSD",1764722548161,0.7,138.47,138.46,7.96]
["bitfinex","SOLUSD",1764722548359,0.7,138.47,138.45,23.53155023]
["bitfinex","SOLUSD",1764722548544,0.7,138.47,138.46,7.96]
["bitfinex","SOLUSD",1764722548961,0.7,138.48,138.46,15.18230247]
["bitfinex","SOLUSD",1764722552675,0.7,138.49,138.46,15.18230247]
["bitfinex","SOLUSD",1764722552871,5.26062531,138.49,138.46,15.18230247]
["bitfinex","SOLUSD",1764722553076,7.31969532,138.51,138.46,7.96]
["bitfinex","SOLUSD",1764722553077,5.26062531,138.48,138.46,7.96]
["bitfinex","SOLUSD",1764722553252,0.7,138.48,138.46,15.18226442]
["bitfinex","SOLUSD",1764722553451,0.7,138.49,138.46,15.18226442]
["bitfinex","SOLUSD",1764722553873,0.7,138.49,138.46,15.89226442]
["bitfinex","SOLUSD",1764722554573,0.7,138.49,138.46,15.18226442]
["bitfinex","SOLUSD",1764722554778,5.26062531,138.49,138.46,7.96]
["bitfinex","SOLUSD",1764722554989,4.56062531,138.48,138.45,7.22266829]
["bitfinex","SOLUSD",1764722555159,5.26062531,138.49,138.46,16.308864]
["bitfinex","SOLUSD",1764722555357,0.7,138.48,138.45,15.18266829]
["bitfinex","SOLUSD",1764722555755,4.56062531,138.47,138.45,7.96]
["bitfinex","SOLUSD",1764722556269,5.26062531,138.47,138.45,7.96]
["bitfinex","SOLUSD",1764722556471,0.7,138.47,138.45,7.96]
["bitfinex","SOLUSD",1764722556777,0.7,138.47,138.45,15.18233375]
["bitfinex","SOLUSD",1764722558781,4.56062531,138.49,138.45,15.18233375]
["bitfinex","SOLUSD",1764722558981,4.56062531,138.49,138.45,15.85233375]
["bitfinex","SOLUSD",1764722558982,0.71,138.48,138.45,15.85233375]
["bitfinex","SOLUSD",1764722559187,0.71,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764722559397,0.71,138.5,138.47,7.96]
["bitfinex","SOLUSD",1764722561069,0.71,138.5,138.47,15.18134819]
["bitfinex","SOLUSD",1764722562860,0.7,138.49,138.47,23.53021219]
["bitfinex","SOLUSD",1764722563071,0.7,138.49,138.48,7.96]
["bitfinex","SOLUSD",1764722563277,3.71381972,138.51,138.48,7.96]
["bitfinex","SOLUSD",1764722563772,0.7,138.5,138.48,7.96]
["bitfinex","SOLUSD",1764722565292,0.1,138.51,138.49,7.91073795]
["bitfinex","SOLUSD",1764722565470,0.1,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764722565669,0.8,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764722565870,0.8,138.51,138.5,7.96]
["bitfinex","SOLUSD",1764722566070,0.1,138.51,138.5,7.96]
["bitfinex","SOLUSD",1764722566582,0.1,138.51,138.5,7.96]
["bitfinex","SOLUSD",1764722567285,0.1,138.51,138.5,15.1802166]
["bitfinex","SOLUSD",1764722567490,0.1,138.51,138.5,7.96]
["bitfinex","SOLUSD",1764722568898,0.1,138.51,138.5,15.1802166]
["bitfinex","SOLUSD",1764722570687,0.1,138.51,138.5,15.8702166]
["bitfinex","SOLUSD",1764722571292,0.1,138.51,138.5,18.78403632]
["bitfinex","SOLUSD",1764722571470,0.1,138.51,138.5,35.09290032]
["bitfinex","SOLUSD",1764722571680,1e-08,138.51,138.5,43.90284524]
["bitfinex","SOLUSD",1764722571872,1e-08,138.52,138.51,25.11880892]
["bitfinex","SOLUSD",1764722572071,1e-08,138.52,138.51,28.72262864]
["bitfinex","SOLUSD",1764722572378,1e-08,138.52,138.51,12.41376464]
["bitfinex","SOLUSD",1764722573517,1e-08,138.53,138.52,0.69]
["bitfinex","SOLUSD",1764722573675,0.1,138.61,138.55,16.308864]
["bitfinex","SOLUSD",1764722573873,0.1,138.61,138.58,2.91381972]
["bitfinex","SOLUSD",1764722574100,0.1,138.61,138.59,7.96]
["bitfinex","SOLUSD",1764722574306,0.8,138.61,138.55,16.308864]
["bitfinex","SOLUSD",1764722574490,0.8,138.61,138.57,2.91381972]
["bitfinex","SOLUSD",1764722574869,0.8,138.61,138.57,3.60381972]
["bitfinex","SOLUSD",1764722575386,0.8,138.61,138.6,2.91381972]
["bitfinex","SOLUSD",1764722575387,0.1,138.61,138.6,2.91381972]
["bitfinex","SOLUSD",1764722575577,0.1,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764722575783,0.1,138.61,138.59,26.43790101]
["bitfinex","SOLUSD",1764722575784,0.8,138.61,138.58,10.81973474]
["bitfinex","SOLUSD",1764722576084,0.8,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764722576712,3.71381972,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764722576921,0.8,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764722578109,0.1,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764722578314,0.1,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764722578623,0.1,138.61,138.6,15.17500721]
["bitfinex","SOLUSD",1764722578826,0.8,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764722579031,3.71381972,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764722579208,0.8,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764722579524,3.71381972,138.61,138.57,23.52530889]
["bitfinex","SOLUSD",1764722579726,0.8,138.61,138.58,7.96]
["bitfinex","SOLUSD",1764722579913,0.7,138.6,138.58,15.17592971]
["bitfinex","SOLUSD",1764722580326,3.61381972,138.6,138.58,15.17592971]
["bitfinex","SOLUSD",1764722580528,0.7,138.6,138.58,15.17592971]
["bitfinex","SOLUSD",1764722580704,0.7,138.6,138.58,7.96]
["bitfinex","SOLUSD",1764722582319,0.7,138.6,138.58,15.17604581]
["bitfinex","SOLUSD",1764722582515,0.8,138.61,138.58,15.86604581]
["bitfinex","SOLUSD",1764722583227,0.8,138.61,138.58,7.21604581]
["bitfinex","SOLUSD",1764722583424,0.8,138.61,138.59,7.96]
["bitfinex","SOLUSD",1764722584912,0.1,138.61,138.6,0.69]
["bitfinex","SOLUSD",1764722585111,0.1,138.61,138.59,15.17549096]
["bitfinex","SOLUSD",1764722585311,0.1,138.61,138.6,0.69]
["bitfinex","SOLUSD",1764722585725,0.1,138.61,138.59,15.17549096]
["bitfinex","SOLUSD",1764722585926,3.71381972,138.61,138.59,15.17549096]
["bitfinex","SOLUSD",1764722586217,2.91381972,138.6,138.59,7.96]
["bitfinex","SOLUSD",1764722586430,3.61381972,138.6,138.59,7.96]
["bitfinex","SOLUSD",1764722586629,0.8,138.61,138.59,7.96]
["bitfinex","SOLUSD",1764722586937,0.1,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764722587322,3.71381972,138.61,138.59,7.96]
["bitfinex","SOLUSD",1764722587531,3.71381972,138.61,138.59,15.17552267]
["bitfinex","SOLUSD",1764722588343,0.8,138.61,138.59,15.17552267]
["bitfinex","SOLUSD",1764722589141,0.1,138.61,138.59,15.17552267]
["bitfinex","SOLUSD",1764722589349,0.1,138.61,138.59,15.86552267]
["bitfinex","SOLUSD",1764722589720,0.1,138.61,138.59,15.17552267]
["bitfinex","SOLUSD",1764722590249,0.1,138.61,138.59,15.86552267]
["bitfinex","SOLUSD",1764722591041,3.71381972,138.61,138.59,7.21552267]
["bitfinex","SOLUSD",1764722591355,3.71381972,138.61,138.55,16.998864]
["bitfinex","SOLUSD",1764722591356,3.61381972,138.6,138.55,16.998864]
["bitfinex","SOLUSD",1764722591580,2.91381972,138.59,138.56,7.96]
["bitfinex","SOLUSD",1764722591780,3.61381972,138.59,138.56,8.65]
["bitfinex","SOLUSD",1764722591976,0.7,138.59,138.56,8.65]
["bitfinex","SOLUSD",1764722592163,2.91381972,138.57,138.53,7.89841371]
["bitfinex","SOLUSD",1764722592362,2.91381972,138.55,138.54,7.96]
["bitfinex","SOLUSD",1764722593163,2.91381972,138.55,138.54,15.17813194]
["bitfinex","SOLUSD",1764722593871,2.91381972,138.55,138.53,15.17865299]
["bitfinex","SOLUSD",1764722594274,2.91381972,138.55,138.53,7.96]
["bitfinex","SOLUSD",1764722594670,2.91381972,138.54,138.53,7.96]
["bitfinex","SOLUSD",1764722594985,3.57381972,138.54,138.51,7.21950159]
["bitfinex","SOLUSD",1764722595166,2.91381972,138.52,138.51,7.21950159]
["bitfinex","SOLUSD",1764722595389,2.91381972,138.53,138.51,7.89950159]
["bitfinex","SOLUSD",1764722595697,3.57381972,138.53,138.5,7.96]
["bitfinex","SOLUSD",1764722595902,3.57381972,138.53,138.5,8.64]
["bitfinex","SOLUSD",1764722596197,2.91381972,138.51,138.5,7.96]
["bitfinex","SOLUSD",1764722596386,2.91381972,138.51,138.49,7.22036927]
["bitfinex","SOLUSD",1764722596586,3.57381972,138.51,138.49,7.22036927]
["bitfinex","SOLUSD",1764722596808,2.91381972,138.51,138.49,7.90036927]
["bitfinex","SOLUSD",1764722596995,2.91381972,138.51,138.49,7.22036927]
["bitfinex","SOLUSD",1764722597700,3.57381972,138.5,138.48,15.18118115]
["bitfinex","SOLUSD",1764722597878,2.91381972,138.51,138.48,15.18118115]
["bitfinex","SOLUSD",1764722598403,3.57381972,138.51,138.48,15.18118115]
["bitfinex","SOLUSD",1764722599285,2.91381972,138.51,138.48,7.96]
["bitfinex","SOLUSD",1764722599590,2.91381972,138.51,138.48,15.1812534]
["bitfinex","SOLUSD",1764722599790,0.66,138.5,138.48,15.1812534]
["bitfinex","SOLUSD",1764722600472,0.66,138.51,138.48,15.1812534]
["bitfinex","SOLUSD",1764722600677,0.66,138.51,138.48,15.8612534]
["bitfinex","SOLUSD",1764722602396,2.91381972,138.52,138.48,15.8612534]
["bitfinex","SOLUSD",1764722602603,0.66,138.52,138.48,15.8612534]
["bitfinex","SOLUSD",1764722602982,0.66,138.52,138.48,33.23440186]
["bitfinex","SOLUSD",1764722603202,3.57381972,138.53,138.49,0.68]
["bitfinex","SOLUSD",1764722603579,0.66,138.52,138.49,0.68]
["bitfinex","SOLUSD",1764722604006,108.07381972,138.54,138.5,7.96]
["bitfinex","SOLUSD",1764722604187,0.66,138.53,138.5,7.96]
["bitfinex","SOLUSD",1764722604385,0.66,138.53,138.5,8.64]
["bitfinex","SOLUSD",1764722604793,0.66,138.53,138.5,15.17982006]
["bitfinex","SOLUSD",1764722604994,0.66,138.53,138.5,7.96]
["bitfinex","SOLUSD",1764722605196,3.57381972,138.53,138.5,15.1800045]
["bitfinex","SOLUSD",1764722605601,0.66,138.52,138.5,15.1800045]
["bitfinex","SOLUSD",1764722606203,2.91381972,138.51,138.46,37.95825176]
["bitfinex","SOLUSD",1764722606537,2.91381972,138.51,138.48,7.96]
["bitfinex","SOLUSD",1764722606804,0.66,138.5,138.48,7.96]
["bitfinex","SOLUSD",1764722607005,0.66,138.5,138.48,15.18125799]
["bitfinex","SOLUSD",1764722607381,3.57381972,138.5,138.48,15.18125799]
["bitfinex","SOLUSD",1764722608803,7.21940943,138.52,138.48,15.18125799]
["bitfinex","SOLUSD",1764722609109,0.66,138.52,138.49,0.68]
["bitfinex","SOLUSD",1764722609781,111.71832412,138.54,138.49,0.68]
["bitfinex","SOLUSD",1764722609982,105.16,138.54,138.5,2.91381972]
["bitfinex","SOLUSD",1764722610181,105.16,138.54,138.49,0.68]
["bitfinex","SOLUSD",1764722610182,0.66,138.53,138.49,3.59381972]
["bitfinex","SOLUSD",1764722610381,0.66,138.53,138.49,0.68]
["bitfinex","SOLUSD",1764722610601,104.5,138.54,138.5,0.68]
["bitfinex","SOLUSD",1764722610804,108.07381972,138.54,138.5,0.68]
["bitfinex","SOLUSD",1764722611001,107.41381972,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1764722611387,108.07381972,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1764722611821,2.91381972,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1764722612120,0.66,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1764722612508,3.57381972,138.52,138.49,7.22029423]
["bitfinex","SOLUSD",1764722612689,2.91381972,138.51,138.49,7.22029423]
["bitfinex","SOLUSD",1764722612890,3.57381972,138.51,138.49,7.22029423]
["bitfinex","SOLUSD",1764722614029,3.57381972,138.52,138.49,7.22029423]
["bitfinex","SOLUSD",1764722614313,3.57381972,138.52,138.49,7.90029423]
["bitfinex","SOLUSD",1764722614510,3.57381972,138.52,138.49,7.22029423]
["bitfinex","SOLUSD",1764722616012,0.72,138.51,138.49,7.22029423]
["bitfinex","SOLUSD",1764722616318,3.63381972,138.52,138.49,7.22029423]
["bitfinex","SOLUSD",1764722616811,3.63381972,138.52,138.5,0.69]
["bitfinex","SOLUSD",1764722616812,2.91381972,138.52,138.5,0.69]
["bitfinex","SOLUSD",1764722617018,2.91381972,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764722617192,3.63381972,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764722618117,3.63381972,138.53,138.49,7.22029423]
["bitfinex","SOLUSD",1764722618313,3.63381972,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764722619509,3.63381972,138.53,138.5,7.90988465]
["bitfinex","SOLUSD",1764722620899,0.72,138.53,138.5,25.96042616]
["bitfinex","SOLUSD",1764722621100,3.63381972,138.55,138.51,8.65]
["bitfinex","SOLUSD",1764722621511,3.63381972,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764722622629,0.65,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764722623304,3.56381972,138.56,138.53,7.90865299]
["bitfinex","SOLUSD",1764722623740,2.91381972,138.54,138.52,15.17917412]
["bitfinex","SOLUSD",1764722624019,2.91381972,138.53,138.5,7.96]
["bitfinex","SOLUSD",1764722624233,0.65,138.54,138.5,7.96]
["bitfinex","SOLUSD",1764722624399,4.55265788,138.51,138.5,7.96]
["bitfinex","SOLUSD",1764722624594,4.55265788,138.51,138.49,7.96]
["bitfinex","SOLUSD",1764722624824,5.20265788,138.51,138.49,7.96]
["bitfinex","SOLUSD",1764722625029,4.55265788,138.5,138.49,7.96]
["bitfinex","SOLUSD",1764722625240,5.20265788,138.5,138.49,7.96]
["bitfinex","SOLUSD",1764722625444,5.20265788,138.5,138.47,0.69]
["bitfinex","SOLUSD",1764722625445,5.20265788,138.5,138.47,15.1816896]
["bitfinex","SOLUSD",1764722625722,5.20265788,138.5,138.47,15.8716896]
["bitfinex","SOLUSD",1764722625917,4.55265788,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764722626121,5.20265788,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764722626323,5.20265788,138.51,138.47,15.8716896]
["bitfinex","SOLUSD",1764722626623,5.20265788,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764722627417,5.20265788,138.5,138.47,15.1816896]
["bitfinex","SOLUSD",1764722627625,4.55265788,138.49,138.47,15.1816896]
["bitfinex","SOLUSD",1764722627845,5.20265788,138.49,138.47,15.1816896]
["bitfinex","SOLUSD",1764722628021,0.65,138.49,138.47,15.1816896]
["bitfinex","SOLUSD",1764722629235,5.20265788,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764722629440,0.65,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764722629812,12.42244806,138.51,138.47,15.87156457]
["bitfinex","SOLUSD",1764722630013,4.55265788,138.5,138.47,15.18156457]
["bitfinex","SOLUSD",1764722630409,4.55265788,138.48,138.43,7.91386765]
["bitfinex","SOLUSD",1764722630631,4.55265788,138.47,138.44,7.96]
["bitfinex","SOLUSD",1764722631127,5.20265788,138.47,138.44,8.65]
["bitfinex","SOLUSD",1764722631342,5.20265788,138.48,138.44,8.65]
["bitfinex","SOLUSD",1764722632029,5.20265788,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764722633229,5.20265788,138.48,138.45,7.91282412]
["bitfinex","SOLUSD",1764722633431,4.55265788,138.49,138.45,7.91282412]
["bitfinex","SOLUSD",1764722633935,0.65,138.48,138.45,7.91282412]
["bitfinex","SOLUSD",1764722635959,5.20265788,138.48,138.45,7.91282412]
["bitfinex","SOLUSD",1764722638955,12.42340914,138.49,138.45,7.91282412]
["bitfinex","SOLUSD",1764722639149,109.05265788,138.5,138.46,0.69]
["bitfinex","SOLUSD",1764722639357,109.70265788,138.5,138.46,0.69]
["bitfinex","SOLUSD",1764722640151,0.65,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764722641151,0.65,138.49,138.46,7.91190426]
["bitfinex","SOLUSD",1764722641750,109.70265788,138.5,138.46,7.91190426]
["bitfinex","SOLUSD",1764722642252,116.92291213,138.5,138.46,7.91190426]
["bitfinex","SOLUSD",1764722642474,5.20265788,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764722643254,104.5,138.5,138.45,25.96955254]
["bitfinex","SOLUSD",1764722643452,109.70265788,138.5,138.45,30.52221042]
["bitfinex","SOLUSD",1764722643655,5.20265788,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764722644862,5.20265788,138.49,138.46,7.9120666]
["bitfinex","SOLUSD",1764722646661,0.65,138.49,138.46,7.9120666]
["bitfinex","SOLUSD",1764722649746,0.65,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764722650147,5.20265788,138.49,138.46,7.91224727]
["bitfinex","SOLUSD",1764722651965,12.42352123,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764722652163,4.55265788,138.48,138.46,7.91229115]
["bitfinex","SOLUSD",1764722652469,12.42352123,138.49,138.46,7.91229115]
["bitfinex","SOLUSD",1764722652642,5.20265788,138.49,138.46,7.91229115]
["bitfinex","SOLUSD",1764722652963,0.65,138.49,138.46,7.91229115]
["bitfinex","SOLUSD",1764722653140,104.5,138.5,138.47,8.62]
["bitfinex","SOLUSD",1764722653765,105.21,138.5,138.47,15.18132271]
["bitfinex","SOLUSD",1764722653942,105.21,138.5,138.47,15.84132271]
["bitfinex","SOLUSD",1764722654949,105.21,138.5,138.47,8.62]
["bitfinex","SOLUSD",1764722655166,0.71,138.5,138.47,15.84167884]
["bitfinex","SOLUSD",1764722655864,0.71,138.5,138.47,8.62]
["bitfinex","SOLUSD",1764722656050,0.71,138.5,138.47,15.84160007]
["bitfinex","SOLUSD",1764722658163,4.55265788,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764722658471,5.26265788,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764722659082,12.48236784,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764722659367,5.26265788,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764722659661,11.77235603,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764722659961,12.48235603,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764722660464,12.48235603,138.51,138.48,7.88125348]
["bitfinex","SOLUSD",1764722661474,7.92969815,138.51,138.48,7.88125348]
["bitfinex","SOLUSD",1764722661647,12.48235603,138.51,138.48,7.88125348]
["bitfinex","SOLUSD",1764722661846,5.26265788,138.51,138.48,7.88125348]
["bitfinex","SOLUSD",1764722662149,0.71,138.51,138.48,7.88125348]
["bitfinex","SOLUSD",1764722662368,0.71,138.54,138.5,4.55265788]
["bitfinex","SOLUSD",1764722662593,0.71,138.55,138.51,4.55265788]
["bitfinex","SOLUSD",1764722662876,0.71,138.55,138.52,0.66]
["bitfinex","SOLUSD",1764722663744,0.71,138.55,138.52,7.87874421]
["bitfinex","SOLUSD",1764722664163,4.55265788,138.56,138.52,25.26667952]
["bitfinex","SOLUSD",1764722664370,5.26265788,138.56,138.53,0.66]
["bitfinex","SOLUSD",1764722664755,0.71,138.56,138.53,0.66]
["bitfinex","SOLUSD",1764722665371,0.71,138.57,138.53,8.62]
["bitfinex","SOLUSD",1764722665583,5.26265788,138.6,138.54,4.55265788]
["bitfinex","SOLUSD",1764722665879,5.26265788,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1764722666186,0.71,138.6,138.55,30.47429627]
["bitfinex","SOLUSD",1764722666474,0.71,138.6,138.56,13.17265788]
["bitfinex","SOLUSD",1764722666681,0.71,138.6,138.56,8.62]
["bitfinex","SOLUSD",1764722666857,5.26265788,138.6,138.56,8.62]
["bitfinex","SOLUSD",1764722667176,0.71,138.6,138.56,8.62]
["bitfinex","SOLUSD",1764722667470,0.71,138.6,138.57,0.66]
["bitfinex","SOLUSD",1764722668768,0.71,138.6,138.57,7.87648246]
["bitfinex","SOLUSD",1764722668953,34.09242849,138.61,138.57,7.87648246]
["bitfinex","SOLUSD",1764722669149,34.80242849,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764722669353,0.81,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764722669857,0.81,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1764722670054,0.1,138.61,138.59,11.76818569]
["bitfinex","SOLUSD",1764722670375,0.1,138.61,138.59,15.17552781]
["bitfinex","SOLUSD",1764722670574,0.81,138.61,138.59,15.17552781]
["bitfinex","SOLUSD",1764722670781,5.36265788,138.61,138.56,0.66]
["bitfinex","SOLUSD",1764722671068,5.36265788,138.61,138.57,0.66]
["bitfinex","SOLUSD",1764722671285,0.71,138.6,138.57,0.66]
["bitfinex","SOLUSD",1764722672166,5.36265788,138.61,138.57,7.87623242]
["bitfinex","SOLUSD",1764722672591,0.1,138.61,138.59,4.55265788]
["bitfinex","SOLUSD",1764722672883,0.1,138.61,138.58,8.62]
["bitfinex","SOLUSD",1764722672884,0.1,138.61,138.6,20.86152188]
["bitfinex","SOLUSD",1764722673253,35.6229241,138.67,138.6,30.3314668]
["bitfinex","SOLUSD",1764722673453,35.6229241,138.67,138.62,4.55265788]
["bitfinex","SOLUSD",1764722673667,40.17558198,138.67,138.62,4.55265788]
["bitfinex","SOLUSD",1764722673871,40.17558198,138.67,138.63,0.66]
["bitfinex","SOLUSD",1764722674066,34.9129241,138.67,138.64,11.76558344]
["bitfinex","SOLUSD",1764722674254,0.1,138.67,138.65,4.55265788]
["bitfinex","SOLUSD",1764722674454,0.1,138.67,138.65,5.21265788]
["bitfinex","SOLUSD",1764722674960,0.1,138.67,138.65,0.66]
["bitfinex","SOLUSD",1764722675356,0.81,138.67,138.63,16.308864]
["bitfinex","SOLUSD",1764722675662,5.36265788,138.67,138.63,16.968864]
["bitfinex","SOLUSD",1764722675974,4.55265788,138.65,138.61,24.928864]
["bitfinex","SOLUSD",1764722676166,4.55265788,138.64,138.61,16.308864]
["bitfinex","SOLUSD",1764722676365,5.26265788,138.64,138.61,16.968864]
["bitfinex","SOLUSD",1764722676579,0.71,138.64,138.61,16.968864]
["bitfinex","SOLUSD",1764722676771,4.55265788,138.64,138.6,15.17478455]
["bitfinex","SOLUSD",1764722677090,0.71,138.63,138.6,15.83478455]
["bitfinex","SOLUSD",1764722677865,5.26265788,138.63,138.59,23.52416609]
["bitfinex","SOLUSD",1764722678071,12.47637186,138.63,138.58,15.83583709]
["bitfinex","SOLUSD",1764722678391,0.71,138.62,138.58,15.83583709]
["bitfinex","SOLUSD",1764722679077,0.71,138.62,138.59,7.87532092]
["bitfinex","SOLUSD",1764722679853,0.71,138.62,138.59,7.21532092]
["bitfinex","SOLUSD",1764722680085,12.47663673,138.62,138.58,7.96]
["bitfinex","SOLUSD",1764722680268,4.55265788,138.61,138.56,23.25479911]
["bitfinex","SOLUSD",1764722680471,5.24265788,138.61,138.56,47.52366311]
["bitfinex","SOLUSD",1764722680771,0.69,138.61,138.57,12.42883177]
["bitfinex","SOLUSD",1764722681611,12.45719643,138.61,138.57,7.87617389]
["bitfinex","SOLUSD",1764722682381,12.45719643,138.61,138.57,7.21617389]
["bitfinex","SOLUSD",1764722682586,12.45719643,138.61,138.57,7.88617389]
["bitfinex","SOLUSD",1764722683580,34.74700543,138.63,138.58,0.67]
["bitfinex","SOLUSD",1764722683879,4.55265788,138.61,138.57,7.21617389]
["bitfinex","SOLUSD",1764722684081,4.55265788,138.61,138.57,7.88617389]
["bitfinex","SOLUSD",1764722684292,5.24265788,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764722684594,7.2142893,138.62,138.58,7.21599709]
["bitfinex","SOLUSD",1764722684774,0.69,138.61,138.58,7.21599709]
["bitfinex","SOLUSD",1764722685087,0.69,138.61,138.58,7.88599709]
["bitfinex","SOLUSD",1764722685289,4.55265788,138.62,138.58,7.88599709]
["bitfinex","SOLUSD",1764722685468,11.76619506,138.63,138.59,0.67]
["bitfinex","SOLUSD",1764722685669,0.69,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764722686176,5.24265788,138.64,138.59,13.18265788]
["bitfinex","SOLUSD",1764722686374,3.59819994,138.64,138.6,0.67]
["bitfinex","SOLUSD",1764722686600,0.69,138.63,138.6,0.67]
["bitfinex","SOLUSD",1764722687709,10.1211882,138.64,138.6,0.67]
["bitfinex","SOLUSD",1764722687710,0.69,138.65,138.6,7.88498598]
["bitfinex","SOLUSD",1764722688065,3.59819994,138.65,138.61,0.67]
["bitfinex","SOLUSD",1764722688788,0.69,138.65,138.61,0.67]
["bitfinex","SOLUSD",1764722688993,0.1,138.67,138.62,10.86819994]
["bitfinex","SOLUSD",1764722689196,0.1,138.67,138.63,2.90819994]
["bitfinex","SOLUSD",1764722689372,0.1,138.67,138.65,16.308864]
["bitfinex","SOLUSD",1764722689561,0.1,138.67,138.66,8.63]
["bitfinex","SOLUSD",1764722689887,0.1,138.67,138.66,18.75008512]
["bitfinex","SOLUSD",1764722690972,0.1,138.67,138.66,7.88188518]
["bitfinex","SOLUSD",1764722691285,0.1,138.67,138.65,19.21706394]
["bitfinex","SOLUSD",1764722691286,0.1,138.67,138.65,2.90819994]
["bitfinex","SOLUSD",1764722691483,0.1,138.67,138.65,3.57819994]
["bitfinex","SOLUSD",1764722691989,0.1,138.67,138.64,15.17278309]
["bitfinex","SOLUSD",1764722692178,0.1,138.67,138.64,15.84278309]
["bitfinex","SOLUSD",1764722692492,0.1,138.67,138.66,2.90819994]
["bitfinex","SOLUSD",1764722692664,0.1,138.74,138.68,16.308864]
["bitfinex","SOLUSD",1764722692870,0.1,138.74,138.71,2.90819994]
["bitfinex","SOLUSD",1764722693376,0.1,138.74,138.71,3.57819994]
["bitfinex","SOLUSD",1764722693966,0.1,138.74,138.72,2.90819994]
["bitfinex","SOLUSD",1764722694173,0.1,138.74,138.72,0.67]
["bitfinex","SOLUSD",1764722694373,0.1,138.74,138.72,7.47299851]
["bitfinex","SOLUSD",1764722694677,0.1,138.74,138.71,7.20891326]
["bitfinex","SOLUSD",1764722694872,0.1,138.74,138.71,14.68191177]
["bitfinex","SOLUSD",1764722696471,0.1,138.74,138.71,14.01191177]
["bitfinex","SOLUSD",1764722696677,0.1,138.74,138.69,25.98519461]
["bitfinex","SOLUSD",1764722696678,0.1,138.74,138.72,14.68159859]
["bitfinex","SOLUSD",1764722696894,0.1,138.74,138.73,6.80299851]
["bitfinex","SOLUSD",1764722697191,0.1,138.74,138.73,7.47299851]
["bitfinex","SOLUSD",1764722698385,0.1,138.74,138.73,0.67]
["bitfinex","SOLUSD",1764722698589,0.1,138.74,138.73,14.68124474]
["bitfinex","SOLUSD",1764722699177,0.1,138.74,138.73,7.87824623]
["bitfinex","SOLUSD",1764722699378,0.1,138.74,138.73,14.68124474]
["bitfinex","SOLUSD",1764722700195,1e-08,138.74,138.73,23.49118966]
["bitfinex","SOLUSD",1764722700607,7.89258277,138.84,138.79,6.80299851]
["bitfinex","SOLUSD",1764722701103,0.69,138.83,138.79,7.47299851]
["bitfinex","SOLUSD",1764722701319,0.69,138.85,138.8,0.67]
["bitfinex","SOLUSD",1764722701522,0.69,138.85,138.81,6.80299851]
["bitfinex","SOLUSD",1764722702006,0.69,138.85,138.79,16.308864]
["bitfinex","SOLUSD",1764722702182,7.89221616,138.85,138.8,6.80299851]
["bitfinex","SOLUSD",1764722702377,7.89221616,138.85,138.77,23.51494858]
["bitfinex","SOLUSD",1764722702685,6.80299851,138.82,138.77,47.78381258]
["bitfinex","SOLUSD",1764722703001,0.69,138.84,138.75,18.01752572]
["bitfinex","SOLUSD",1764722703002,6.80299851,138.81,138.75,6.80299851]
["bitfinex","SOLUSD",1764722703203,6.80299851,138.81,138.76,6.80299851]
["bitfinex","SOLUSD",1764722703404,0.69,138.8,138.76,6.80299851]
["bitfinex","SOLUSD",1764722703575,6.80299851,138.81,138.77,0.67]
["bitfinex","SOLUSD",1764722703576,0.69,138.81,138.77,0.67]
["bitfinex","SOLUSD",1764722703775,0.69,138.81,138.77,7.47299851]
["bitfinex","SOLUSD",1764722704202,0.69,138.81,138.77,14.67902061]
["bitfinex","SOLUSD",1764722704685,0.69,138.81,138.77,7.47299851]
["bitfinex","SOLUSD",1764722705499,0.69,138.81,138.77,14.67912083]
["bitfinex","SOLUSD",1764722705884,0.69,138.81,138.77,7.47299851]
["bitfinex","SOLUSD",1764722706318,7.89410584,138.81,138.77,7.47299851]
["bitfinex","SOLUSD",1764722706628,0.69,138.81,138.77,14.67902185]
["bitfinex","SOLUSD",1764722707014,0.69,138.81,138.78,7.47299851]
["bitfinex","SOLUSD",1764722707324,0.69,138.81,138.77,7.47299851]
["bitfinex","SOLUSD",1764722707610,6.80299851,138.79,138.75,16.308864]
["bitfinex","SOLUSD",1764722707787,6.80299851,138.77,138.73,8.63]
["bitfinex","SOLUSD",1764722708004,6.80299851,138.75,138.7,0.67]
["bitfinex","SOLUSD",1764722708210,14.01043986,138.75,138.7,15.43299851]
["bitfinex","SOLUSD",1764722708526,0.69,138.74,138.7,8.63]
["bitfinex","SOLUSD",1764722708696,7.49299851,138.74,138.7,7.96]
["bitfinex","SOLUSD",1764722708898,6.80299851,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764722709115,6.80299851,138.73,138.7,7.96]
["bitfinex","SOLUSD",1764722709298,6.80299851,138.73,138.68,14.68381408]
["bitfinex","SOLUSD",1764722709299,7.49299851,138.73,138.68,14.68381408]
["bitfinex","SOLUSD",1764722709499,0.69,138.72,138.68,14.68381408]
["bitfinex","SOLUSD",1764722710527,0.69,138.74,138.7,6.80299851]
["bitfinex","SOLUSD",1764722710828,0.69,138.73,138.7,6.80299851]
["bitfinex","SOLUSD",1764722711198,0.69,138.73,138.69,7.47299851]
["bitfinex","SOLUSD",1764722711394,0.69,138.73,138.69,6.80299851]
["bitfinex","SOLUSD",1764722711599,0.69,138.73,138.68,14.01381408]
["bitfinex","SOLUSD",1764722711814,0.69,138.73,138.68,14.68381408]
["bitfinex","SOLUSD",1764722712207,7.89862976,138.73,138.68,14.68381408]
["bitfinex","SOLUSD",1764722712611,0.69,138.72,138.68,14.68381408]
["bitfinex","SOLUSD",1764722714014,0.69,138.75,138.7,6.80299851]
["bitfinex","SOLUSD",1764722714215,105.19,138.77,138.72,6.80299851]
["bitfinex","SOLUSD",1764722714431,0.69,138.76,138.72,6.80299851]
["bitfinex","SOLUSD",1764722714607,7.49299851,138.76,138.71,15.45299851]
["bitfinex","SOLUSD",1764722714800,0.69,138.76,138.72,6.80299851]
["bitfinex","SOLUSD",1764722715002,0.69,138.76,138.72,7.49299851]
["bitfinex","SOLUSD",1764722715223,0.69,138.79,138.75,6.80299851]
["bitfinex","SOLUSD",1764722715404,0.69,138.79,138.75,7.49299851]
["bitfinex","SOLUSD",1764722715728,104.5,138.81,138.78,6.80299851]
["bitfinex","SOLUSD",1764722715935,7.89327146,138.83,138.79,6.80299851]
["bitfinex","SOLUSD",1764722716130,0.69,138.82,138.79,6.80299851]
["bitfinex","SOLUSD",1764722716432,0.69,138.82,138.78,14.69828816]
["bitfinex","SOLUSD",1764722716609,0.69,138.82,138.78,7.49299851]
["bitfinex","SOLUSD",1764722717131,0.69,138.82,138.78,6.80299851]
["bitfinex","SOLUSD",1764722717334,0.69,138.82,138.77,7.96]
["bitfinex","SOLUSD",1764722717504,6.80299851,138.79,138.77,7.96]
["bitfinex","SOLUSD",1764722717824,6.80299851,138.79,138.74,7.49299851]
["bitfinex","SOLUSD",1764722717825,6.80299851,138.8,138.74,22.68055819]
["bitfinex","SOLUSD",1764722718006,7.20513005,138.79,138.74,22.68055819]
["bitfinex","SOLUSD",1764722718208,7.89513005,138.79,138.74,15.47299851]
["bitfinex","SOLUSD",1764722718406,7.89513005,138.79,138.75,7.49299851]
["bitfinex","SOLUSD",1764722719711,7.89513005,138.79,138.75,14.70010354]
["bitfinex","SOLUSD",1764722719908,7.89513005,138.79,138.75,7.49299851]
["bitfinex","SOLUSD",1764722720635,7.89513005,138.79,138.75,14.70007422]
["bitfinex","SOLUSD",1764722720802,7.49299851,138.78,138.74,7.98]
["bitfinex","SOLUSD",1764722721126,0.69,138.78,138.74,21.99048596]
["bitfinex","SOLUSD",1764722721911,0.69,138.78,138.74,22.68048596]
["bitfinex","SOLUSD",1764722722113,7.20481809,138.8,138.76,6.80299851]
["bitfinex","SOLUSD",1764722722534,7.89481809,138.8,138.76,7.49299851]
["bitfinex","SOLUSD",1764722722737,0.69,138.8,138.76,7.49299851]
["bitfinex","SOLUSD",1764722723046,7.89465904,138.8,138.76,7.49299851]
["bitfinex","SOLUSD",1764722723835,7.89465904,138.8,138.76,14.69923427]
["bitfinex","SOLUSD",1764722724034,0.69,138.8,138.76,7.89623576]
["bitfinex","SOLUSD",1764722724232,7.89467696,138.8,138.76,7.49299851]
["bitfinex","SOLUSD",1764722724435,0.69,138.79,138.76,6.80299851]
["bitfinex","SOLUSD",1764722724733,0.69,138.79,138.76,7.49299851]
["bitfinex","SOLUSD",1764722725034,0.69,138.79,138.76,6.80299851]
["bitfinex","SOLUSD",1764722725237,0.69,138.79,138.75,14.01006768]
["bitfinex","SOLUSD",1764722725535,0.69,138.79,138.75,14.70006768]
["bitfinex","SOLUSD",1764722726320,7.89515455,138.79,138.74,15.1877061]
["bitfinex","SOLUSD",1764722726510,7.89515455,138.79,138.74,22.68070461]
["bitfinex","SOLUSD",1764722726511,14.69815306,138.79,138.74,22.68070461]
["bitfinex","SOLUSD",1764722726828,7.89515455,138.79,138.75,0.69]
["bitfinex","SOLUSD",1764722727134,7.49299851,138.83,138.77,6.80299851]
["bitfinex","SOLUSD",1764722727335,7.49299851,138.83,138.77,14.76299851]
["bitfinex","SOLUSD",1764722727537,0.69,138.82,138.77,15.45299851]
["bitfinex","SOLUSD",1764722727740,0.69,138.82,138.78,6.80299851]
["bitfinex","SOLUSD",1764722728232,7.20409192,138.81,138.78,6.80299851]
["bitfinex","SOLUSD",1764722728624,7.89409192,138.81,138.77,22.65907663]
["bitfinex","SOLUSD",1764722728833,7.89409192,138.81,138.77,7.96]
["bitfinex","SOLUSD",1764722728834,0.69,138.8,138.77,7.96]
["bitfinex","SOLUSD",1764722729036,0.69,138.8,138.76,7.96]
["bitfinex","SOLUSD",1764722729037,6.80299851,138.79,138.76,7.96]
["bitfinex","SOLUSD",1764722729546,7.49299851,138.78,138.71,18.69763523]
["bitfinex","SOLUSD",1764722729710,6.80299851,138.76,138.71,18.00763523]
["bitfinex","SOLUSD",1764722729915,6.80299851,138.75,138.7,8.65]
["bitfinex","SOLUSD",1764722730240,6.80299851,138.75,138.7,22.66254968]
["bitfinex","SOLUSD",1764722730534,7.89772668,138.74,138.7,22.66254968]
["bitfinex","SOLUSD",1764722731433,7.89772668,138.74,138.7,15.45299851]
["bitfinex","SOLUSD",1764722731616,7.89772668,138.74,138.7,8.65]
["bitfinex","SOLUSD",1764722732013,0.69,138.73,138.7,7.96]
["bitfinex","SOLUSD",1764722732222,7.49299851,138.73,138.68,7.96]
["bitfinex","SOLUSD",1764722732424,7.20876585,138.72,138.68,21.97384213]
["bitfinex","SOLUSD",1764722732632,7.49299851,138.73,138.69,0.69]
["bitfinex","SOLUSD",1764722732833,7.89829103,138.73,138.69,0.69]
["bitfinex","SOLUSD",1764722733236,0.69,138.73,138.69,0.69]
["bitfinex","SOLUSD",1764722733546,7.89840473,138.73,138.69,0.69]
["bitfinex","SOLUSD",1764722734755,0.69,138.72,138.68,7.96]
["bitfinex","SOLUSD",1764722734925,7.49299851,138.72,138.68,7.96]
["bitfinex","SOLUSD",1764722735249,0.69,138.72,138.68,15.45299851]
["bitfinex","SOLUSD",1764722735433,0.69,138.72,138.68,22.66375349]
["bitfinex","SOLUSD",1764722736331,7.89914292,138.72,138.68,15.45299851]
["bitfinex","SOLUSD",1764722736731,7.49299851,138.71,138.66,23.11186251]
["bitfinex","SOLUSD",1764722737027,0.69,138.7,138.66,31.76186251]
["bitfinex","SOLUSD",1764722737232,7.49299851,138.7,138.66,24.958864]
["bitfinex","SOLUSD",1764722737440,7.49299851,138.7,138.66,24.268864]
["bitfinex","SOLUSD",1764722737642,0.69,138.69,138.66,24.268864]
["bitfinex","SOLUSD",1764722738646,0.69,138.69,138.66,31.48069799]
["bitfinex","SOLUSD",1764722739053,0.69,138.69,138.66,24.268864]
["bitfinex","SOLUSD",1764722739222,0.69,138.69,138.66,24.958864]
["bitfinex","SOLUSD",1764722739850,7.90039398,138.69,138.66,15.45299851]
["bitfinex","SOLUSD",1764722740155,7.90039398,138.69,138.66,7.96]
["bitfinex","SOLUSD",1764722740337,7.90101412,138.68,138.66,7.96]
["bitfinex","SOLUSD",1764722741046,14.70302392,138.7,138.66,8.65]
["bitfinex","SOLUSD",1764722741350,0.69,138.69,138.66,0.69]
["bitfinex","SOLUSD",1764722742037,0.69,138.69,138.65,21.97540289]
["bitfinex","SOLUSD",1764722742335,0.69,138.69,138.65,22.69540289]
["bitfinex","SOLUSD",1764722742537,0.69,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764722742936,14.70341619,138.69,138.65,7.96]
["bitfinex","SOLUSD",1764722743347,0.66,138.68,138.65,7.96]
["bitfinex","SOLUSD",1764722744061,0.66,138.68,138.65,8.68]
["bitfinex","SOLUSD",1764722744355,7.87119419,138.68,138.65,7.96]
["bitfinex","SOLUSD",1764722744657,7.87099389,138.68,138.65,8.68]
["bitfinex","SOLUSD",1764722746756,7.87099389,138.68,138.65,7.96]
["bitfinex","SOLUSD",1764722746932,7.87099389,138.68,138.64,20.27591517]
["bitfinex","SOLUSD",1764722747535,7.87099389,138.68,138.64,27.48874719]
["bitfinex","SOLUSD",1764722748067,7.87099389,138.68,138.64,26.76874719]
["bitfinex","SOLUSD",1764722748356,7.87099389,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764722748543,7.86992171,138.7,138.65,12.31591517]
["bitfinex","SOLUSD",1764722748746,0.66,138.69,138.65,12.31591517]
["bitfinex","SOLUSD",1764722748948,11.59591517,138.68,138.63,11.59591517]
["bitfinex","SOLUSD",1764722749253,0.66,138.67,138.63,19.55591517]
["bitfinex","SOLUSD",1764722749458,0.66,138.67,138.63,20.27591517]
["bitfinex","SOLUSD",1764722749767,12.25591517,138.67,138.62,11.59591517]
["bitfinex","SOLUSD",1764722749937,11.59591517,138.66,138.61,20.27591517]
["bitfinex","SOLUSD",1764722750133,11.59591517,138.66,138.62,11.59591517]
["bitfinex","SOLUSD",1764722750134,0.66,138.66,138.62,11.59591517]
["bitfinex","SOLUSD",1764722750349,0.66,138.68,138.63,11.59591517]
["bitfinex","SOLUSD",1764722750639,12.25591517,138.68,138.63,12.31591517]
["bitfinex","SOLUSD",1764722750955,7.21136511,138.67,138.63,12.31591517]
["bitfinex","SOLUSD",1764722751143,7.87136511,138.67,138.63,12.31591517]
["bitfinex","SOLUSD",1764722751343,0.66,138.66,138.62,19.52981107]
["bitfinex","SOLUSD",1764722751547,12.25591517,138.66,138.61,19.55591517]
["bitfinex","SOLUSD",1764722751737,0.66,138.65,138.61,19.55591517]
["bitfinex","SOLUSD",1764722751937,0.66,138.65,138.61,27.49039296]
["bitfinex","SOLUSD",1764722752254,0.66,138.65,138.62,0.72]
["bitfinex","SOLUSD",1764722752579,0.66,138.65,138.62,12.31591517]
["bitfinex","SOLUSD",1764722752781,7.87104904,138.68,138.64,11.59591517]
["bitfinex","SOLUSD",1764722753140,7.87104904,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764722753740,7.87104904,138.68,138.64,19.52867499]
["bitfinex","SOLUSD",1764722753958,0.66,138.67,138.64,12.31591517]
["bitfinex","SOLUSD",1764722754142,0.66,138.67,138.64,11.59591517]
["bitfinex","SOLUSD",1764722754647,0.66,138.67,138.64,12.31591517]
["bitfinex","SOLUSD",1764722755254,7.21104904,138.68,138.64,12.31591517]
["bitfinex","SOLUSD",1764722755454,7.87104904,138.68,138.64,12.31591517]
["bitfinex","SOLUSD",1764722755638,0.66,138.67,138.64,12.31591517]
["bitfinex","SOLUSD",1764722755957,0.66,138.67,138.64,19.52883139]
["bitfinex","SOLUSD",1764722756545,7.21104904,138.68,138.64,19.52883139]
["bitfinex","SOLUSD",1764722756747,7.21104904,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764722756946,7.21104904,138.68,138.65,12.31591517]
["bitfinex","SOLUSD",1764722757344,112.37051464,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764722757852,112.37051464,138.69,138.66,12.31591517]
["bitfinex","SOLUSD",1764722758161,104.5,138.69,138.67,0.72]
["bitfinex","SOLUSD",1764722758461,0.66,138.71,138.67,0.72]
["bitfinex","SOLUSD",1764722758666,0.66,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764722759441,7.86995253,138.7,138.66,11.59591517]
["bitfinex","SOLUSD",1764722759640,7.86995253,138.7,138.66,12.31591517]
["bitfinex","SOLUSD",1764722759959,7.20995253,138.7,138.66,19.52768696]
["bitfinex","SOLUSD",1764722760149,7.86995253,138.7,138.66,18.80768696]
["bitfinex","SOLUSD",1764722760350,7.86995253,138.7,138.66,11.59591517]
["bitfinex","SOLUSD",1764722760570,7.86995253,138.7,138.66,19.52770857]
["bitfinex","SOLUSD",1764722760740,7.86995253,138.7,138.66,18.80770857]
["bitfinex","SOLUSD",1764722760938,7.86995253,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764722761144,7.20995253,138.7,138.66,7.9317934]
["bitfinex","SOLUSD",1764722761357,7.86995253,138.7,138.66,19.52770857]
["bitfinex","SOLUSD",1764722761670,7.20995253,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764722761962,7.86995253,138.7,138.66,0.72]
["bitfinex","SOLUSD",1764722762172,7.86995253,138.7,138.66,12.31591517]
["bitfinex","SOLUSD",1764722763168,7.20995253,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764722763467,0.66,138.73,138.69,11.59591517]
["bitfinex","SOLUSD",1764722763671,0.66,138.75,138.71,11.59591517]
["bitfinex","SOLUSD",1764722763844,7.20616848,138.77,138.73,18.80414205]
["bitfinex","SOLUSD",1764722764044,7.20616848,138.77,138.74,11.59591517]
["bitfinex","SOLUSD",1764722764243,12.25591517,138.76,138.71,11.59591517]
["bitfinex","SOLUSD",1764722764458,12.25591517,138.76,138.71,19.55591517]
["bitfinex","SOLUSD",1764722764657,12.25591517,138.76,138.72,12.31591517]
["bitfinex","SOLUSD",1764722764658,0.66,138.76,138.72,12.31591517]
["bitfinex","SOLUSD",1764722764853,0.66,138.76,138.73,11.59591517]
["bitfinex","SOLUSD",1764722765053,7.20616848,138.77,138.73,11.59591517]
["bitfinex","SOLUSD",1764722765251,7.86616848,138.77,138.73,12.31591517]
["bitfinex","SOLUSD",1764722765559,0.66,138.76,138.73,11.59591517]
["bitfinex","SOLUSD",1764722765759,20.40586009,138.75,138.7,11.59591517]
["bitfinex","SOLUSD",1764722765959,7.20772668,138.74,138.69,20.27591517]
["bitfinex","SOLUSD",1764722766172,7.20772668,138.74,138.65,18.03048004]
["bitfinex","SOLUSD",1764722766173,11.59591517,138.71,138.65,18.03048004]
["bitfinex","SOLUSD",1764722766373,0.66,138.71,138.67,12.31591517]
["bitfinex","SOLUSD",1764722766773,9.46994492,138.73,138.68,12.31591517]
["bitfinex","SOLUSD",1764722766973,21.06586009,138.73,138.68,12.31591517]
["bitfinex","SOLUSD",1764722767147,0.66,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764722767470,0.66,138.73,138.69,12.31591517]
["bitfinex","SOLUSD",1764722767661,7.20772668,138.74,138.69,12.31591517]
["bitfinex","SOLUSD",1764722767987,7.86844447,138.73,138.69,12.31591517]
["bitfinex","SOLUSD",1764722768777,0.66,138.72,138.68,12.31591517]
["bitfinex","SOLUSD",1764722769151,0.66,138.72,138.69,11.59591517]
["bitfinex","SOLUSD",1764722769774,12.25591517,138.72,138.67,11.59591517]
["bitfinex","SOLUSD",1764722770071,12.25591517,138.72,138.65,17.028864]
["bitfinex","SOLUSD",1764722770072,7.20928555,138.71,138.66,27.48768436]
["bitfinex","SOLUSD",1764722770250,7.86928555,138.71,138.66,27.48768436]
["bitfinex","SOLUSD",1764722770449,12.25591517,138.7,138.66,7.96]
["bitfinex","SOLUSD",1764722770656,12.25591517,138.7,138.65,27.90477917]
["bitfinex","SOLUSD",1764722770954,0.66,138.69,138.65,28.62477917]
["bitfinex","SOLUSD",1764722771173,0.66,138.69,138.66,12.31591517]
["bitfinex","SOLUSD",1764722771698,19.46520072,138.71,138.67,0.72]
["bitfinex","SOLUSD",1764722771874,0.65,138.7,138.67,12.31591517]
["bitfinex","SOLUSD",1764722772072,0.65,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764722772646,7.20928555,138.71,138.67,19.52704265]
["bitfinex","SOLUSD",1764722772846,105.15,138.72,138.68,11.59591517]
["bitfinex","SOLUSD",1764722773068,112.3588932,138.72,138.68,12.30591517]
["bitfinex","SOLUSD",1764722773253,112.3588932,138.72,138.67,15.17112748]
["bitfinex","SOLUSD",1764722773254,104.5,138.72,138.69,12.30591517]
["bitfinex","SOLUSD",1764722773653,0.65,138.71,138.67,8.67]
["bitfinex","SOLUSD",1764722773860,0.65,138.71,138.67,20.26591517]
["bitfinex","SOLUSD",1764722774079,0.65,138.71,138.67,27.47725953]
["bitfinex","SOLUSD",1764722774664,0.65,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764722774864,111.70891359,138.72,138.68,19.51662612]
["bitfinex","SOLUSD",1764722774865,111.70897148,138.72,138.68,19.51662612]
["bitfinex","SOLUSD",1764722775061,112.35897148,138.72,138.68,19.51662612]
["bitfinex","SOLUSD",1764722775877,0.65,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764722776079,0.65,138.71,138.67,7.96]
["bitfinex","SOLUSD",1764722776284,12.24591517,138.71,138.67,8.67]
["bitfinex","SOLUSD",1764722776665,27.90477917,138.68,138.63,6.02460652]
["bitfinex","SOLUSD",1764722776866,27.90477917,138.68,138.59,12.33281364]
["bitfinex","SOLUSD",1764722776867,16.308864,138.64,138.59,0.2]
["bitfinex","SOLUSD",1764722777072,11.59591517,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764722777268,11.59591517,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764722777463,12.24591517,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764722778089,11.59591517,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764722779256,18.81092238,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764722779585,16.308864,138.64,138.59,0.2]
["bitfinex","SOLUSD",1764722779586,11.59591517,138.68,138.59,27.72123708]
["bitfinex","SOLUSD",1764722779880,11.59591517,138.67,138.6,8.80994492]
["bitfinex","SOLUSD",1764722780068,11.59591517,138.67,138.6,12.30591517]
["bitfinex","SOLUSD",1764722780270,11.59591517,138.69,138.64,16.308864]
["bitfinex","SOLUSD",1764722780454,7.21039015,138.69,138.64,16.308864]
["bitfinex","SOLUSD",1764722780656,18.80630532,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764722781164,7.21039015,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764722781366,11.59591517,138.68,138.65,0.71]
["bitfinex","SOLUSD",1764722781884,12.24591517,138.67,138.63,8.73]
["bitfinex","SOLUSD",1764722782880,0.69,138.67,138.63,8.73]
["bitfinex","SOLUSD",1764722783080,6.01614294,138.75,138.66,16.308864]
["bitfinex","SOLUSD",1764722783252,6.01614294,138.75,138.69,11.59591517]
["bitfinex","SOLUSD",1764722783253,7.20734062,138.75,138.69,11.59591517]
["bitfinex","SOLUSD",1764722783455,19.49263291,138.76,138.7,8.68]
["bitfinex","SOLUSD",1764722783682,11.59591517,138.75,138.7,8.68]
["bitfinex","SOLUSD",1764722783985,19.49263291,138.76,138.71,0.66]
["bitfinex","SOLUSD",1764722784154,0.69,138.78,138.71,0.66]
["bitfinex","SOLUSD",1764722784360,11.59591517,138.77,138.71,0.66]
["bitfinex","SOLUSD",1764722784682,11.59591517,138.75,138.71,0.66]
["bitfinex","SOLUSD",1764722784874,12.28591517,138.74,138.7,8.02]
["bitfinex","SOLUSD",1764722785079,11.59591517,138.73,138.7,8.02]
["bitfinex","SOLUSD",1764722785280,7.20876585,138.72,138.7,8.02]
["bitfinex","SOLUSD",1764722785783,37.51659566,138.72,138.68,24.988864]
["bitfinex","SOLUSD",1764722786377,7.20876585,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764722786788,18.80425014,138.73,138.69,0.66]
["bitfinex","SOLUSD",1764722787295,18.80566813,138.71,138.68,8.02]
["bitfinex","SOLUSD",1764722787462,7.20975296,138.71,138.69,0.66]
["bitfinex","SOLUSD",1764722787961,7.20975296,138.71,138.68,8.02]
["bitfinex","SOLUSD",1764722788195,7.20975296,138.71,138.68,8.68]
["bitfinex","SOLUSD",1764722789092,11.59591517,138.69,138.61,0.66]
["bitfinex","SOLUSD",1764722789262,11.59591517,138.65,138.62,8.02]
["bitfinex","SOLUSD",1764722789458,11.59591517,138.66,138.62,8.02]
["bitfinex","SOLUSD",1764722789665,7.21148133,138.67,138.63,0.66]
["bitfinex","SOLUSD",1764722789864,18.8073965,138.67,138.63,0.66]
["bitfinex","SOLUSD",1764722790178,11.59591517,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764722791075,11.59591517,138.67,138.63,0.66]
["bitfinex","SOLUSD",1764722791393,18.80735497,138.67,138.63,0.66]
["bitfinex","SOLUSD",1764722791773,11.59591517,138.64,138.63,8.02]
["bitfinex","SOLUSD",1764722792081,11.59591517,138.65,138.63,8.02]
["bitfinex","SOLUSD",1764722792286,11.59591517,138.65,138.63,8.68]
["bitfinex","SOLUSD",1764722792481,11.59591517,138.65,138.63,8.02]
["bitfinex","SOLUSD",1764722792679,11.59591517,138.64,138.63,8.02]
["bitfinex","SOLUSD",1764722793196,11.59591517,138.65,138.63,8.02]
["bitfinex","SOLUSD",1764722795493,12.28591517,138.64,138.59,0.2]
["bitfinex","SOLUSD",1764722795688,11.59591517,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764722796282,11.59591517,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764722797388,11.59591517,138.61,138.59,0.86]
["bitfinex","SOLUSD",1764722797590,11.59591517,138.61,138.59,8.22]
["bitfinex","SOLUSD",1764722797774,11.59591517,138.61,138.59,0.86]
["bitfinex","SOLUSD",1764722798094,18.8098814,138.62,138.59,8.88]
["bitfinex","SOLUSD",1764722799092,11.59591517,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764722799388,18.81086501,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764722799596,18.81086501,138.61,138.59,8.22]
["bitfinex","SOLUSD",1764722801102,12.28591517,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764722801400,28.3108673,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764722802079,19.50092238,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764722803486,18.81089473,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764722803693,11.59591517,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764722805789,18.81092238,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764722806198,8.80994492,138.59,138.53,0.2]
["bitfinex","SOLUSD",1764722806478,15.6398822,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764722806889,41.10058421,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764722807294,34.27064693,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764722807888,23.57801414,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764722811907,8.80994492,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764722812107,16.3598822,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764722813020,6.82993728,138.53,138.52,0.89]
["bitfinex","SOLUSD",1764722813788,17.028864,138.57,138.52,0.89]
["bitfinex","SOLUSD",1764722814015,6.82993728,138.53,138.52,0.89]
["bitfinex","SOLUSD",1764722815793,14.04859027,138.53,138.52,0.89]
["bitfinex","SOLUSD",1764722815993,6.82993728,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764722816913,14.04859027,138.53,138.52,0.89]
["bitfinex","SOLUSD",1764722817118,6.82993728,138.53,138.52,0.89]
["bitfinex","SOLUSD",1764722817892,6.82993728,138.54,138.52,0.89]
["bitfinex","SOLUSD",1764722818095,6.82993728,138.54,138.53,0.69]
["bitfinex","SOLUSD",1764722818296,6.82993728,138.56,138.53,0.69]
["bitfinex","SOLUSD",1764722820020,7.21552781,138.59,138.53,24.21723753]
["bitfinex","SOLUSD",1764722820191,14.04546509,138.59,138.53,24.21723753]
["bitfinex","SOLUSD",1764722820393,14.04546509,138.59,138.54,0.69]
["bitfinex","SOLUSD",1764722820618,6.82993728,138.59,138.55,8.04]
["bitfinex","SOLUSD",1764722820821,6.82993728,138.56,138.53,16.308864]
["bitfinex","SOLUSD",1764722820998,6.82993728,138.55,138.54,8.73]
["bitfinex","SOLUSD",1764722821300,6.82993728,138.57,138.54,8.73]
["bitfinex","SOLUSD",1764722821496,6.82993728,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764722822216,6.82993728,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764722822425,6.82993728,138.57,138.55,0.69]
["bitfinex","SOLUSD",1764722823106,18.03751803,138.6,138.55,8.75]
["bitfinex","SOLUSD",1764722823424,6.82993728,138.58,138.55,8.75]
["bitfinex","SOLUSD",1764722823723,6.82993728,138.58,138.56,0.69]
["bitfinex","SOLUSD",1764722824127,6.82993728,138.57,138.56,0.69]
["bitfinex","SOLUSD",1764722824324,6.82993728,138.57,138.55,8.06]
["bitfinex","SOLUSD",1764722824494,6.82993728,138.56,138.55,8.06]
["bitfinex","SOLUSD",1764722825108,6.82993728,138.56,138.55,8.75]
["bitfinex","SOLUSD",1764722825539,7.21648668,138.58,138.55,8.75]
["bitfinex","SOLUSD",1764722825703,6.82993728,138.57,138.56,0.69]
["bitfinex","SOLUSD",1764722826994,14.04650652,138.57,138.53,16.998864]
["bitfinex","SOLUSD",1764722827194,7.21602883,138.59,138.54,8.73]
["bitfinex","SOLUSD",1764722827400,6.82993728,138.57,138.54,8.73]
["bitfinex","SOLUSD",1764722827702,6.82993728,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764722829017,14.04614903,138.58,138.55,0.69]
["bitfinex","SOLUSD",1764722829233,8.80994492,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1764722829535,8.80994492,138.53,138.49,0.2]
["bitfinex","SOLUSD",1764722829536,16.308864,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764722829706,29.96873856,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764722829904,30.68873856,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764722830219,7.54993728,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764722831005,14.77015388,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764722833351,14.77015388,138.5,138.45,0.89]
["bitfinex","SOLUSD",1764722833352,68.92177842,138.5,138.45,0.2]
["bitfinex","SOLUSD",1764722833528,6.82993728,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764722833838,6.82993728,138.46,138.45,0.9]
["bitfinex","SOLUSD",1764722834531,25.27075811,138.5,138.45,0.9]
["bitfinex","SOLUSD",1764722834726,6.82993728,138.46,138.45,0.9]
["bitfinex","SOLUSD",1764722835033,25.99075811,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764722835204,6.82993728,138.47,138.46,0.7]
["bitfinex","SOLUSD",1764722835610,14.05171817,138.47,138.46,0.7]
["bitfinex","SOLUSD",1764722835842,6.82993728,138.47,138.46,0.7]
["bitfinex","SOLUSD",1764722836043,14.0513855,138.48,138.46,0.7]
["bitfinex","SOLUSD",1764722837749,6.82993728,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764722837941,14.05065762,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764722838249,14.05026596,138.5,138.46,7.92224434]
["bitfinex","SOLUSD",1764722838429,14.05026596,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764722838632,14.05026596,138.5,138.47,0.7]
["bitfinex","SOLUSD",1764722838831,14.05026596,138.5,138.48,8.06]
["bitfinex","SOLUSD",1764722839217,6.82993728,138.49,138.48,8.76]
["bitfinex","SOLUSD",1764722840839,6.82993728,138.49,138.48,8.06]
["bitfinex","SOLUSD",1764722841039,6.82993728,138.49,138.45,0.2]
["bitfinex","SOLUSD",1764722841256,7.22125938,138.48,138.46,8.76]
["bitfinex","SOLUSD",1764722841841,7.94125938,138.48,138.45,0.2]
["bitfinex","SOLUSD",1764722842144,25.27440784,138.48,138.45,8.96]
["bitfinex","SOLUSD",1764722842353,6.82993728,138.46,138.45,8.96]
["bitfinex","SOLUSD",1764722843228,14.05223975,138.46,138.45,8.96]
["bitfinex","SOLUSD",1764722843635,6.82993728,138.46,138.45,8.96]
["bitfinex","SOLUSD",1764722844161,14.05223975,138.46,138.45,8.96]
["bitfinex","SOLUSD",1764722845436,6.82993728,138.46,138.45,8.96]
["bitfinex","SOLUSD",1764722845863,14.05223975,138.46,138.45,8.96]
["bitfinex","SOLUSD",1764722846067,14.05223975,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764722848457,14.73223975,138.46,138.45,0.2]
["bitfinex","SOLUSD",1764722849344,7.22230247,138.46,138.45,0.91]
["bitfinex","SOLUSD",1764722850325,14.05223975,138.46,138.45,0.91]
["bitfinex","SOLUSD",1764722850529,7.22230247,138.46,138.45,0.91]
["bitfinex","SOLUSD",1764722851166,14.05190626,138.47,138.45,0.91]
["bitfinex","SOLUSD",1764722851332,7.22196898,138.47,138.46,8.77]
["bitfinex","SOLUSD",1764722851535,14.05190626,138.47,138.46,8.77]
["bitfinex","SOLUSD",1764722852876,6.82993728,138.47,138.46,8.77]
["bitfinex","SOLUSD",1764722853744,14.05137213,138.48,138.46,8.77]
["bitfinex","SOLUSD",1764722853951,14.05090068,138.49,138.47,0.71]
["bitfinex","SOLUSD",1764722854157,6.82993728,138.48,138.47,0.71]
["bitfinex","SOLUSD",1764722854861,14.05119666,138.48,138.47,0.71]
["bitfinex","SOLUSD",1764722855167,14.05119666,138.48,138.46,8.06]
["bitfinex","SOLUSD",1764722855733,14.05119666,138.48,138.45,0.2]
["bitfinex","SOLUSD",1764722855933,14.05119666,138.48,138.47,0.71]
["bitfinex","SOLUSD",1764722856381,6.82993728,138.48,138.47,0.71]
["bitfinex","SOLUSD",1764722856849,14.05119666,138.48,138.47,0.71]
["bitfinex","SOLUSD",1764722858278,14.05015388,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764722858435,18.04577012,138.54,138.47,7.93173573]
["bitfinex","SOLUSD",1764722858639,2.91410203,138.53,138.48,0.71]
["bitfinex","SOLUSD",1764722858840,2.91410203,138.52,138.49,8.04]
["bitfinex","SOLUSD",1764722859041,2.91410203,138.53,138.49,8.04]
["bitfinex","SOLUSD",1764722859259,26.93148042,138.58,138.52,2.91410203]
["bitfinex","SOLUSD",1764722859464,7.21690406,138.57,138.53,8.04]
["bitfinex","SOLUSD",1764722859761,7.21690406,138.57,138.54,0.71]
["bitfinex","SOLUSD",1764722859762,10.13100609,138.57,138.54,0.71]
["bitfinex","SOLUSD",1764722859969,2.91410203,138.55,138.53,0.71]
["bitfinex","SOLUSD",1764722860145,10.131713,138.55,138.54,8.06]
["bitfinex","SOLUSD",1764722860353,14.042864,138.55,138.54,8.06]
["bitfinex","SOLUSD",1764722860538,14.732864,138.55,138.49,0.71]
["bitfinex","SOLUSD",1764722860740,6.82525303,138.52,138.5,8.06]
["bitfinex","SOLUSD",1764722860961,6.82525303,138.53,138.5,8.06]
["bitfinex","SOLUSD",1764722861160,6.82525303,138.54,138.51,0.71]
["bitfinex","SOLUSD",1764722862859,6.82525303,138.52,138.51,0.65]
["bitfinex","SOLUSD",1764722863046,6.82525303,138.52,138.5,8.06]
["bitfinex","SOLUSD",1764722863249,6.82525303,138.51,138.5,8.71]
["bitfinex","SOLUSD",1764722863650,6.82525303,138.51,138.5,8.06]
["bitfinex","SOLUSD",1764722864147,6.82525303,138.51,138.48,16.958864]
["bitfinex","SOLUSD",1764722864148,6.82525303,138.51,138.49,8.06]
["bitfinex","SOLUSD",1764722864343,6.82525303,138.5,138.49,8.06]
["bitfinex","SOLUSD",1764722864539,25.26396526,138.54,138.49,8.06]
["bitfinex","SOLUSD",1764722864778,6.82525303,138.51,138.5,0.65]
["bitfinex","SOLUSD",1764722865460,14.04447426,138.52,138.5,0.65]
["bitfinex","SOLUSD",1764722865791,6.82525303,138.53,138.5,0.65]
["bitfinex","SOLUSD",1764722866245,35.0321414,138.56,138.5,0.65]
["bitfinex","SOLUSD",1764722866246,6.82525303,138.54,138.5,0.65]
["bitfinex","SOLUSD",1764722866447,7.21761097,138.55,138.5,7.47525303]
["bitfinex","SOLUSD",1764722866650,7.21761097,138.55,138.51,7.86936374]
["bitfinex","SOLUSD",1764722867171,14.04254248,138.56,138.52,0.65]
["bitfinex","SOLUSD",1764722867354,14.04254248,138.56,138.53,8.06]
["bitfinex","SOLUSD",1764722868269,6.82525303,138.54,138.51,0.65]
["bitfinex","SOLUSD",1764722868444,11.62151974,138.53,138.52,8.06]
["bitfinex","SOLUSD",1764722869873,11.62151974,138.54,138.52,8.71]
["bitfinex","SOLUSD",1764722870046,11.62151974,138.54,138.53,0.65]
["bitfinex","SOLUSD",1764722870458,18.83902883,138.56,138.53,0.65]
["bitfinex","SOLUSD",1764722871161,11.62151974,138.55,138.52,8.06]
["bitfinex","SOLUSD",1764722871461,11.62151974,138.53,138.52,8.06]
["bitfinex","SOLUSD",1764722872173,11.62151974,138.54,138.52,8.71]
["bitfinex","SOLUSD",1764722872561,11.62151974,138.53,138.52,8.06]
["bitfinex","SOLUSD",1764722872964,11.62151974,138.53,138.48,7.22117424]
["bitfinex","SOLUSD",1764722873276,11.62151974,138.52,138.49,8.71]
["bitfinex","SOLUSD",1764722873775,11.62151974,138.52,138.5,0.65]
["bitfinex","SOLUSD",1764722874651,11.62151974,138.53,138.5,7.86995854]
["bitfinex","SOLUSD",1764722875054,7.89741121,138.56,138.51,0.65]
["bitfinex","SOLUSD",1764722875272,11.62151974,138.54,138.52,8.06]
["bitfinex","SOLUSD",1764722875770,11.62151974,138.53,138.52,8.06]
["bitfinex","SOLUSD",1764722876273,18.84017273,138.53,138.52,8.06]
["bitfinex","SOLUSD",1764722878871,18.72144472,138.57,138.52,8.71]
["bitfinex","SOLUSD",1764722879170,11.62151974,138.55,138.52,8.71]
["bitfinex","SOLUSD",1764722879745,11.62151974,138.56,138.53,0.65]
["bitfinex","SOLUSD",1764722879946,104.5,138.59,138.53,0.65]
["bitfinex","SOLUSD",1764722880154,11.62151974,138.58,138.53,0.65]
["bitfinex","SOLUSD",1764722880882,7.21553168,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1764722881061,11.62151974,138.59,138.55,8.04]
["bitfinex","SOLUSD",1764722881266,11.62151974,138.59,138.55,8.69]
["bitfinex","SOLUSD",1764722881465,7.21472843,138.61,138.56,0.65]
["bitfinex","SOLUSD",1764722881666,11.62151974,138.61,138.56,0.65]
["bitfinex","SOLUSD",1764722881980,11.62151974,138.62,138.56,12.27151974]
["bitfinex","SOLUSD",1764722882369,11.62151974,138.62,138.57,0.65]
["bitfinex","SOLUSD",1764722882571,11.62151974,138.62,138.58,8.04]
["bitfinex","SOLUSD",1764722882968,18.83560663,138.62,138.59,0.65]
["bitfinex","SOLUSD",1764722883159,11.62151974,138.61,138.59,0.65]
["bitfinex","SOLUSD",1764722884717,7.21408689,138.62,138.55,16.308864]
["bitfinex","SOLUSD",1764722884867,11.62151974,138.58,138.56,8.04]
["bitfinex","SOLUSD",1764722885187,0.1,138.63,138.57,0.65]
["bitfinex","SOLUSD",1764722885188,11.62151974,138.61,138.57,0.65]
["bitfinex","SOLUSD",1764722885397,7.21396623,138.62,138.57,0.65]
["bitfinex","SOLUSD",1764722885575,11.62151974,138.61,138.57,0.65]
["bitfinex","SOLUSD",1764722885763,18.83548597,138.62,138.57,0.65]
["bitfinex","SOLUSD",1764722885970,18.83548597,138.62,138.57,12.27151974]
["bitfinex","SOLUSD",1764722886392,19.51548597,138.62,138.58,0.65]
["bitfinex","SOLUSD",1764722886578,18.83548597,138.62,138.59,8.04]
["bitfinex","SOLUSD",1764722888111,7.89396623,138.62,138.59,8.04]
["bitfinex","SOLUSD",1764722888408,11.62151974,138.61,138.59,8.04]
["bitfinex","SOLUSD",1764722888800,11.62151974,138.61,138.59,8.69]
["bitfinex","SOLUSD",1764722889003,18.83608011,138.61,138.59,8.69]
["bitfinex","SOLUSD",1764722889505,11.62151974,138.62,138.59,8.69]
["bitfinex","SOLUSD",1764722889878,11.62151974,138.61,138.59,8.04]
["bitfinex","SOLUSD",1764722890075,18.83548799,138.62,138.6,0.65]
["bitfinex","SOLUSD",1764722890305,18.83548799,138.62,138.59,8.69]
["bitfinex","SOLUSD",1764722890507,7.21396825,138.62,138.59,8.69]
["bitfinex","SOLUSD",1764722890705,18.83548799,138.62,138.59,8.69]
["bitfinex","SOLUSD",1764722890978,11.62151974,138.62,138.6,0.65]
["bitfinex","SOLUSD",1764722891184,11.62151974,138.62,138.59,8.04]
["bitfinex","SOLUSD",1764722891413,11.62151974,138.62,138.59,8.69]
["bitfinex","SOLUSD",1764722892912,18.83583008,138.62,138.59,8.69]
["bitfinex","SOLUSD",1764722893483,18.83583008,138.62,138.59,8.04]
["bitfinex","SOLUSD",1764722893994,18.83608594,138.61,138.59,8.04]
["bitfinex","SOLUSD",1764722894200,7.2145662,138.61,138.59,8.04]
["bitfinex","SOLUSD",1764722894398,18.83608594,138.61,138.59,8.04]
["bitfinex","SOLUSD",1764722895714,11.62151974,138.61,138.59,8.04]
["bitfinex","SOLUSD",1764722895925,11.62151974,138.62,138.59,8.04]
["bitfinex","SOLUSD",1764722896221,18.83559475,138.62,138.59,8.04]
["bitfinex","SOLUSD",1764722897116,7.21407501,138.62,138.59,15.25536547]
["bitfinex","SOLUSD",1764722897322,0.1,138.63,138.59,26.87688521]
["bitfinex","SOLUSD",1764722898103,7.31346869,138.63,138.59,26.87688521]
["bitfinex","SOLUSD",1764722898609,7.31346869,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764722900118,0.1,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1764722900316,0.1,138.63,138.62,20.30151974]
["bitfinex","SOLUSD",1764722900617,0.1,138.63,138.62,36.61038374]
["bitfinex","SOLUSD",1764722902118,0.1,138.63,138.62,43.82434997]
["bitfinex","SOLUSD",1764722902818,0.1,138.63,138.62,8.02]
["bitfinex","SOLUSD",1764722903316,12.44151974,138.63,138.61,8.02]
["bitfinex","SOLUSD",1764722903521,11.62151974,138.62,138.61,8.02]
["bitfinex","SOLUSD",1764722903823,12.34151974,138.62,138.61,8.02]
["bitfinex","SOLUSD",1764722904321,19.55548597,138.62,138.61,8.02]
["bitfinex","SOLUSD",1764722904618,4.54660137,138.62,138.61,8.02]
["bitfinex","SOLUSD",1764722904799,4.64660137,138.63,138.61,8.02]
["bitfinex","SOLUSD",1764722906300,0.1,138.63,138.62,0.66]
["bitfinex","SOLUSD",1764722906710,0.1,138.63,138.61,15.23427246]
["bitfinex","SOLUSD",1764722906711,0.1,138.63,138.6,7.87478511]
["bitfinex","SOLUSD",1764722906899,0.1,138.63,138.62,8.02]
["bitfinex","SOLUSD",1764722909319,0.1,138.63,138.62,15.23396623]
["bitfinex","SOLUSD",1764722909529,0.1,138.63,138.62,15.89396623]
["bitfinex","SOLUSD",1764722909995,0.1,138.63,138.62,8.68]
["bitfinex","SOLUSD",1764722910191,5.36660137,138.63,138.58,0.66]
["bitfinex","SOLUSD",1764722910496,11.6100867,138.61,138.59,8.02]
["bitfinex","SOLUSD",1764722911321,11.6100867,138.61,138.59,15.23552495]
["bitfinex","SOLUSD",1764722911512,11.6100867,138.61,138.59,8.02]
["bitfinex","SOLUSD",1764722911715,18.8245833,138.61,138.59,8.02]
["bitfinex","SOLUSD",1764722911916,11.6100867,138.61,138.59,8.02]
["bitfinex","SOLUSD",1764722912623,11.6100867,138.6,138.59,8.02]
["bitfinex","SOLUSD",1764722914132,11.6100867,138.61,138.59,8.02]
["bitfinex","SOLUSD",1764722914625,11.6100867,138.6,138.58,23.52481091]
["bitfinex","SOLUSD",1764722914828,11.6100867,138.59,138.54,18.70484446]
["bitfinex","SOLUSD",1764722915138,11.6100867,138.55,138.52,7.87917412]
["bitfinex","SOLUSD",1764722915311,11.6100867,138.56,138.53,8.68]
["bitfinex","SOLUSD",1764722915512,11.6100867,138.57,138.53,8.68]
["bitfinex","SOLUSD",1764722915714,11.6100867,138.57,138.54,0.66]
["bitfinex","SOLUSD",1764722916138,12.3300867,138.58,138.54,0.66]
["bitfinex","SOLUSD",1764722916337,11.6100867,138.58,138.54,0.66]
["bitfinex","SOLUSD",1764722916542,19.54618354,138.58,138.54,7.87806227]
["bitfinex","SOLUSD",1764722916751,19.54618354,138.58,138.53,19.6300867]
["bitfinex","SOLUSD",1764722916752,0.72,138.57,138.53,15.23842805]
["bitfinex","SOLUSD",1764722916924,12.3300867,138.57,138.53,15.89842805]
["bitfinex","SOLUSD",1764722917836,11.6100867,138.56,138.53,15.23842805]
["bitfinex","SOLUSD",1764722918041,11.6100867,138.55,138.52,23.52781935]
["bitfinex","SOLUSD",1764722918242,11.6100867,138.55,138.54,8.02]
["bitfinex","SOLUSD",1764722919251,12.3300867,138.56,138.54,8.02]
["bitfinex","SOLUSD",1764722919415,11.6100867,138.55,138.51,16.308864]
["bitfinex","SOLUSD",1764722919615,11.6100867,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1764722919858,25.2598746,138.56,138.49,8.68]
["bitfinex","SOLUSD",1764722919859,11.6100867,138.52,138.49,8.68]
["bitfinex","SOLUSD",1764722920158,11.6100867,138.5,138.48,8.02]
["bitfinex","SOLUSD",1764722920648,9.51994492,138.55,138.48,8.02]
["bitfinex","SOLUSD",1764722920649,0.71,138.52,138.48,8.02]
["bitfinex","SOLUSD",1764722920818,11.6100867,138.51,138.48,8.02]
["bitfinex","SOLUSD",1764722921018,18.8304097,138.5,138.48,8.02]
["bitfinex","SOLUSD",1764722921763,0.71,138.51,138.48,8.02]
["bitfinex","SOLUSD",1764722922042,0.7,138.53,138.48,15.95104762]
["bitfinex","SOLUSD",1764722922234,11.6100867,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764722922819,12.3100867,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764722923841,19.52922363,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764722924050,11.6100867,138.52,138.48,8.02]
["bitfinex","SOLUSD",1764722924223,12.3100867,138.52,138.48,8.73]
["bitfinex","SOLUSD",1764722924423,12.3100867,138.51,138.47,16.308864]
["bitfinex","SOLUSD",1764722924654,12.3100867,138.51,138.48,8.02]
["bitfinex","SOLUSD",1764722924844,11.6100867,138.52,138.48,8.73]
["bitfinex","SOLUSD",1764722925020,12.3100867,138.52,138.48,8.73]
["bitfinex","SOLUSD",1764722925217,18.82922363,138.53,138.48,19.6300867]
["bitfinex","SOLUSD",1764722925555,11.6100867,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764722925744,12.3100867,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764722926049,19.52894759,138.53,138.49,7.93063074]
["bitfinex","SOLUSD",1764722926349,19.52894759,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764722926525,11.6100867,138.51,138.47,24.240195]
["bitfinex","SOLUSD",1764722926734,11.6100867,138.5,138.48,8.02]
["bitfinex","SOLUSD",1764722926933,11.6100867,138.51,138.48,8.02]
["bitfinex","SOLUSD",1764722927438,12.3100867,138.51,138.48,8.02]
["bitfinex","SOLUSD",1764722927747,11.6100867,138.52,138.48,8.73]
["bitfinex","SOLUSD",1764722927964,7.91886089,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764722928256,7.91886089,138.53,138.49,7.93027767]
["bitfinex","SOLUSD",1764722928472,104.5,138.55,138.51,11.6100867]
["bitfinex","SOLUSD",1764722928760,37.56873218,138.57,138.52,8.02]
["bitfinex","SOLUSD",1764722928925,11.6100867,138.56,138.52,8.73]
["bitfinex","SOLUSD",1764722929124,12.3100867,138.56,138.52,8.73]
["bitfinex","SOLUSD",1764722929328,11.6100867,138.54,138.52,8.02]
["bitfinex","SOLUSD",1764722929725,12.3100867,138.54,138.52,8.02]
["bitfinex","SOLUSD",1764722930348,7.91847386,138.54,138.52,8.02]
["bitfinex","SOLUSD",1764722930655,14.74450671,138.54,138.52,8.02]
["bitfinex","SOLUSD",1764722932234,0.7,138.54,138.52,8.02]
["bitfinex","SOLUSD",1764722932734,7.9183164,138.54,138.52,8.02]
["bitfinex","SOLUSD",1764722932935,7.2183164,138.54,138.52,8.02]
["bitfinex","SOLUSD",1764722933634,6.82603285,138.55,138.52,8.02]
["bitfinex","SOLUSD",1764722933635,7.21768162,138.55,138.52,8.73]
["bitfinex","SOLUSD",1764722934557,25.26055542,138.56,138.52,8.02]
["bitfinex","SOLUSD",1764722934852,25.26055542,138.56,138.53,0.71]
["bitfinex","SOLUSD",1764722935655,7.21668842,138.57,138.53,0.71]
["bitfinex","SOLUSD",1764722935828,7.91668842,138.57,138.53,0.71]
["bitfinex","SOLUSD",1764722936229,0.7,138.56,138.52,8.02]
["bitfinex","SOLUSD",1764722936451,0.7,138.56,138.52,8.73]
["bitfinex","SOLUSD",1764722936659,7.21761097,138.55,138.5,31.06483021]
["bitfinex","SOLUSD",1764722936883,6.82603285,138.54,138.5,24.23879736]
["bitfinex","SOLUSD",1764722937025,7.52603285,138.54,138.51,8.02]
["bitfinex","SOLUSD",1764722937426,0.7,138.54,138.51,8.02]
["bitfinex","SOLUSD",1764722939761,7.21729953,138.56,138.52,7.53603285]
["bitfinex","SOLUSD",1764722939929,18.03961092,138.59,138.54,6.82603285]
["bitfinex","SOLUSD",1764722940134,18.03667687,138.61,138.55,14.84603285]
["bitfinex","SOLUSD",1764722940330,2.90979048,138.61,138.56,2.90979048]
["bitfinex","SOLUSD",1764722940562,7.21460572,138.61,138.56,3.61979048]
["bitfinex","SOLUSD",1764722940762,10.1243962,138.61,138.57,0.71]
["bitfinex","SOLUSD",1764722940966,10.1243962,138.61,138.58,8.02]
["bitfinex","SOLUSD",1764722941664,10.1243962,138.61,138.58,8.73]
["bitfinex","SOLUSD",1764722941872,10.8243962,138.61,138.58,8.02]
["bitfinex","SOLUSD",1764722942440,14.73443309,138.61,138.58,8.02]
["bitfinex","SOLUSD",1764722946969,6.81982737,138.6,138.58,8.02]
["bitfinex","SOLUSD",1764722947770,6.81982737,138.6,138.58,186.171261]
["bitfinex","SOLUSD",1764722950048,14.03519415,138.6,138.58,186.171261]
["bitfinex","SOLUSD",1764722951365,7.21536678,138.6,138.58,186.881261]
["bitfinex","SOLUSD",1764722951570,0.8,138.63,138.59,0.71]
["bitfinex","SOLUSD",1764722951765,6.81982737,138.62,138.59,0.71]
["bitfinex","SOLUSD",1764722952340,6.91982737,138.63,138.59,7.92549778]
["bitfinex","SOLUSD",1764722952557,7.31353903,138.63,138.59,7.92549778]
["bitfinex","SOLUSD",1764722952764,7.31353903,138.63,138.6,0.67]
["bitfinex","SOLUSD",1764722952936,7.31353903,138.63,138.61,8.0]
["bitfinex","SOLUSD",1764722952937,8.01353903,138.63,138.61,8.0]
["bitfinex","SOLUSD",1764722953141,6.81982737,138.62,138.61,8.0]
["bitfinex","SOLUSD",1764722953639,7.51982737,138.62,138.6,8.0]
["bitfinex","SOLUSD",1764722953840,7.51982737,138.61,138.6,8.0]
["bitfinex","SOLUSD",1764722954062,14.73431405,138.61,138.6,8.0]
["bitfinex","SOLUSD",1764722955448,7.21448668,138.61,138.59,8.0]
["bitfinex","SOLUSD",1764722955646,14.03431405,138.61,138.59,8.0]
["bitfinex","SOLUSD",1764722955846,14.73431405,138.61,138.59,8.0]
["bitfinex","SOLUSD",1764722956068,14.03483458,138.6,138.59,8.0]
["bitfinex","SOLUSD",1764722962452,21.55466195,138.6,138.58,178.151261]
["bitfinex","SOLUSD",1764722962658,16.32977229,138.59,138.58,178.151261]
["bitfinex","SOLUSD",1764722962878,7.51982737,138.59,138.58,178.151261]
["bitfinex","SOLUSD",1764722964880,14.73535518,138.59,138.58,178.151261]
["bitfinex","SOLUSD",1764722965557,14.03535518,138.59,138.58,178.151261]
["bitfinex","SOLUSD",1764722966193,14.03535518,138.59,138.58,186.151261]
["bitfinex","SOLUSD",1764722966365,7.21552781,138.59,138.58,186.151261]
["bitfinex","SOLUSD",1764722966662,10.12598246,138.59,138.58,186.151261]
["bitfinex","SOLUSD",1764722967686,10.82598246,138.59,138.58,186.151261]
["bitfinex","SOLUSD",1764722967869,10.82598246,138.59,138.58,178.151261]
["bitfinex","SOLUSD",1764722968488,10.12598246,138.59,138.58,178.151261]
["bitfinex","SOLUSD",1764722969686,10.82598246,138.59,138.58,178.151261]
["bitfinex","SOLUSD",1764722973088,7.91552781,138.59,138.58,178.151261]
["bitfinex","SOLUSD",1764722973275,10.82598246,138.59,138.58,178.151261]
["bitfinex","SOLUSD",1764722975391,10.12598246,138.59,138.58,178.821261]
["bitfinex","SOLUSD",1764722975686,7.21552781,138.59,138.58,178.821261]
["bitfinex","SOLUSD",1764722975873,7.21486201,138.61,138.58,178.821261]
["bitfinex","SOLUSD",1764722976070,18.13437797,138.63,138.58,178.821261]
["bitfinex","SOLUSD",1764722976071,0.1,138.63,138.59,11.58045465]
["bitfinex","SOLUSD",1764722976483,0.1,138.63,138.6,0.67]
["bitfinex","SOLUSD",1764722976795,7.31352293,138.63,138.61,8.0]
["bitfinex","SOLUSD",1764722977179,7.31352293,138.63,138.62,0.67]
["bitfinex","SOLUSD",1764722977789,0.1,138.63,138.62,0.67]
["bitfinex","SOLUSD",1764722980109,0.1,138.63,138.62,14.69999197]
["bitfinex","SOLUSD",1764722980289,0.1,138.63,138.62,7.88396623]
["bitfinex","SOLUSD",1764722981287,0.1,138.63,138.62,0.67]
["bitfinex","SOLUSD",1764722981487,0.1,138.63,138.62,8.71]
["bitfinex","SOLUSD",1764722982884,0.1,138.63,138.62,15.92396623]
["bitfinex","SOLUSD",1764722983090,0.1,138.63,138.62,22.73999197]
["bitfinex","SOLUSD",1764722983492,0.1,138.63,138.62,15.92396623]
["bitfinex","SOLUSD",1764722983798,0.1,138.63,138.62,17.018864]
["bitfinex","SOLUSD",1764722984000,0.1,138.63,138.62,0.71]
["bitfinex","SOLUSD",1764722984214,0.1,138.63,138.62,8.71]
["bitfinex","SOLUSD",1764722987312,7.59602574,138.63,138.6,0.67]
["bitfinex","SOLUSD",1764722987519,6.81602574,138.62,138.61,8.0]
["bitfinex","SOLUSD",1764722987694,6.91602574,138.63,138.61,8.0]
["bitfinex","SOLUSD",1764722988217,0.1,138.63,138.62,0.67]
["bitfinex","SOLUSD",1764722990024,0.1,138.63,138.61,8.0]
["bitfinex","SOLUSD",1764722990321,0.1,138.63,138.61,8.67]
["bitfinex","SOLUSD",1764722992326,0.1,138.63,138.62,0.67]
["bitfinex","SOLUSD",1764722992618,0.1,138.63,138.61,8.0]
["bitfinex","SOLUSD",1764722992926,0.1,138.63,138.61,8.67]
["bitfinex","SOLUSD",1764722994822,0.1,138.63,138.62,0.67]
["bitfinex","SOLUSD",1764722995302,0.1,138.63,138.62,12.27448514]
["bitfinex","SOLUSD",1764722996952,0.1,138.63,138.62,19.48845137]
["bitfinex","SOLUSD",1764722997428,0.1,138.63,138.62,7.88396623]
["bitfinex","SOLUSD",1764722998837,0.1,138.63,138.62,0.67]
["bitfinex","SOLUSD",1764722999135,0.1,138.63,138.62,7.88396623]
["bitfinex","SOLUSD",1764722999507,0.1,138.63,138.62,19.48845137]
["bitfinex","SOLUSD",1764723000328,0.1,138.63,138.62,0.67]
["bitfinex","SOLUSD",1764723001241,0.1,138.63,138.62,28.73518423]
["bitfinex","SOLUSD",1764723001430,18.80618357,138.69,138.62,28.73518423]
["bitfinex","SOLUSD",1764723001431,0.1,138.69,138.64,16.308864]
["bitfinex","SOLUSD",1764723001631,0.1,138.69,138.66,4.542354]
["bitfinex","SOLUSD",1764723001833,0.1,138.69,138.67,7.98]
["bitfinex","SOLUSD",1764723002032,0.1,138.69,138.67,8.65]
["bitfinex","SOLUSD",1764723002729,12.53270054,138.69,138.65,16.978864]
["bitfinex","SOLUSD",1764723002909,12.53270054,138.69,138.66,7.98]
["bitfinex","SOLUSD",1764723003109,12.53270054,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764723003636,12.53270054,138.69,138.67,7.98]
["bitfinex","SOLUSD",1764723004717,0.68,138.68,138.67,7.98]
["bitfinex","SOLUSD",1764723005735,12.43330817,138.68,138.63,7.98]
["bitfinex","SOLUSD",1764723005918,4.542354,138.65,138.63,7.98]
["bitfinex","SOLUSD",1764723006315,0.68,138.66,138.63,7.98]
["bitfinex","SOLUSD",1764723006543,5.222354,138.67,138.63,8.65]
["bitfinex","SOLUSD",1764723006745,4.542354,138.66,138.63,8.65]
["bitfinex","SOLUSD",1764723007123,11.75458654,138.66,138.63,8.65]
["bitfinex","SOLUSD",1764723007820,12.43458654,138.66,138.63,8.65]
["bitfinex","SOLUSD",1764723008019,11.75458654,138.66,138.63,8.65]
["bitfinex","SOLUSD",1764723008840,7.2114496,138.67,138.63,7.98]
["bitfinex","SOLUSD",1764723009047,12.4338036,138.67,138.63,15.86342168]
["bitfinex","SOLUSD",1764723009238,4.542354,138.66,138.63,8.65]
["bitfinex","SOLUSD",1764723010422,0.68,138.65,138.62,7.21381413]
["bitfinex","SOLUSD",1764723010625,5.222354,138.66,138.63,8.65]
["bitfinex","SOLUSD",1764723010940,4.542354,138.66,138.63,8.65]
["bitfinex","SOLUSD",1764723011445,11.754433,138.66,138.63,8.65]
["bitfinex","SOLUSD",1764723011754,11.75384881,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764723011923,0.1,138.69,138.64,5.212354]
["bitfinex","SOLUSD",1764723012247,7.31069457,138.69,138.64,5.212354]
["bitfinex","SOLUSD",1764723012541,0.1,138.69,138.65,5.192354]
["bitfinex","SOLUSD",1764723012743,0.1,138.69,138.66,7.98]
["bitfinex","SOLUSD",1764723013042,0.1,138.69,138.66,8.63]
["bitfinex","SOLUSD",1764723013220,0.1,138.69,138.67,0.65]
["bitfinex","SOLUSD",1764723016437,0.77,138.69,138.66,7.98]
["bitfinex","SOLUSD",1764723016622,0.77,138.69,138.66,8.63]
["bitfinex","SOLUSD",1764723017054,5.312354,138.69,138.66,8.63]
["bitfinex","SOLUSD",1764723017350,5.312354,138.69,138.66,15.84187221]
["bitfinex","SOLUSD",1764723017722,4.542354,138.67,138.63,0.65]
["bitfinex","SOLUSD",1764723017932,4.542354,138.67,138.64,7.98]
["bitfinex","SOLUSD",1764723018150,4.542354,138.65,138.61,0.65]
["bitfinex","SOLUSD",1764723018354,4.542354,138.65,138.63,7.98]
["bitfinex","SOLUSD",1764723018734,4.542354,138.64,138.63,7.98]
["bitfinex","SOLUSD",1764723019046,4.542354,138.65,138.63,7.98]
["bitfinex","SOLUSD",1764723019246,11.75493469,138.65,138.63,7.98]
["bitfinex","SOLUSD",1764723019956,0.1,138.69,138.64,0.65]
["bitfinex","SOLUSD",1764723019957,0.77,138.69,138.64,0.65]
["bitfinex","SOLUSD",1764723020164,11.75364672,138.68,138.64,0.65]
["bitfinex","SOLUSD",1764723020534,7.21129272,138.68,138.64,0.65]
["bitfinex","SOLUSD",1764723021151,11.75364672,138.68,138.64,0.65]
["bitfinex","SOLUSD",1764723021462,11.75364672,138.68,138.64,7.86274347]
["bitfinex","SOLUSD",1764723021966,12.52292393,138.69,138.65,0.65]
["bitfinex","SOLUSD",1764723022149,12.52292393,138.69,138.66,7.98]
["bitfinex","SOLUSD",1764723022760,12.52292393,138.69,138.66,8.63]
["bitfinex","SOLUSD",1764723023966,12.52292393,138.69,138.66,7.98]
["bitfinex","SOLUSD",1764723024252,0.1,138.69,138.67,0.65]
["bitfinex","SOLUSD",1764723024454,0.1,138.69,138.67,5.192354]
["bitfinex","SOLUSD",1764723024656,0.1,138.69,138.68,13.172354]
["bitfinex","SOLUSD",1764723024867,0.1,138.69,138.68,15.84084511]
["bitfinex","SOLUSD",1764723026665,0.1,138.69,138.68,8.63]
["bitfinex","SOLUSD",1764723027160,0.1,138.69,138.68,15.84084511]
["bitfinex","SOLUSD",1764723027348,0.1,138.69,138.68,20.38319911]
["bitfinex","SOLUSD",1764723027951,0.1,138.69,138.68,0.65]
["bitfinex","SOLUSD",1764723028155,0.1,138.69,138.68,8.63]
["bitfinex","SOLUSD",1764723029065,0.1,138.69,138.68,20.38319911]
["bitfinex","SOLUSD",1764723030834,0.1,138.69,138.68,15.84084511]
["bitfinex","SOLUSD",1764723031039,0.1,138.69,138.68,20.38319911]
["bitfinex","SOLUSD",1764723034138,0.1,138.69,138.68,7.86084511]
["bitfinex","SOLUSD",1764723034447,0.1,138.69,138.68,15.84084511]
["bitfinex","SOLUSD",1764723035052,0.1,138.69,138.68,16.308864]
["bitfinex","SOLUSD",1764723035248,0.1,138.69,138.68,24.288864]
["bitfinex","SOLUSD",1764723035659,0.1,138.69,138.68,31.49970911]
["bitfinex","SOLUSD",1764723035861,0.1,138.69,138.68,24.288864]
["bitfinex","SOLUSD",1764723036047,0.1,138.69,138.68,24.938864]
["bitfinex","SOLUSD",1764723036244,0.1,138.69,138.68,32.14970911]
["bitfinex","SOLUSD",1764723036445,0.1,138.69,138.68,36.69206311]
["bitfinex","SOLUSD",1764723036868,0.1,138.69,138.68,32.14970911]
["bitfinex","SOLUSD",1764723037383,0.1,138.69,138.68,36.69206311]
["bitfinex","SOLUSD",1764723040464,0.1,138.69,138.68,45.50200803]
["bitfinex","SOLUSD",1764723043691,0.1,138.69,138.68,32.97965403]
["bitfinex","SOLUSD",1764723043865,0.1,138.69,138.68,45.50200803]
["bitfinex","SOLUSD",1764723044060,0.1,138.69,138.68,32.97965403]
["bitfinex","SOLUSD",1764723044270,0.1,138.69,138.68,45.50200803]
["bitfinex","SOLUSD",1764723044957,1e-08,138.69,138.68,45.50200803]
["bitfinex","SOLUSD",1764723045160,0.1,138.73,138.71,25.11880892]
["bitfinex","SOLUSD",1764723045502,0.1,138.73,138.72,12.522354]
["bitfinex","SOLUSD",1764723045779,0.1,138.73,138.72,16.12700405]
["bitfinex","SOLUSD",1764723047076,0.1,138.73,138.72,20.45111985]
["bitfinex","SOLUSD",1764723048278,0.1,138.73,138.72,19.73111985]
["bitfinex","SOLUSD",1764723048584,0.1,138.73,138.72,36.75998385]
["bitfinex","SOLUSD",1764723048773,0.1,138.73,138.72,36.03998385]
["bitfinex","SOLUSD",1764723048971,0.1,138.73,138.72,36.75998385]
["bitfinex","SOLUSD",1764723049160,0.1,138.77,138.75,16.308864]
["bitfinex","SOLUSD",1764723049362,0.1,138.77,138.76,12.522354]
["bitfinex","SOLUSD",1764723049564,0.1,138.77,138.76,13.242354]
["bitfinex","SOLUSD",1764723050186,0.1,138.77,138.76,22.05229892]
["bitfinex","SOLUSD",1764723050494,0.1,138.77,138.76,20.41009479]
["bitfinex","SOLUSD",1764723050696,0.1,138.77,138.76,12.43009479]
["bitfinex","SOLUSD",1764723050986,0.1,138.77,138.76,20.41009479]
["bitfinex","SOLUSD",1764723051201,0.1,138.77,138.76,27.61678259]
["bitfinex","SOLUSD",1764723051966,1e-08,138.77,138.76,27.61678259]
["bitfinex","SOLUSD",1764723052189,0.1,138.83,138.79,16.308864]
["bitfinex","SOLUSD",1764723052388,0.1,138.83,138.82,16.308864]
["bitfinex","SOLUSD",1764723052389,0.78,138.83,138.82,16.308864]
["bitfinex","SOLUSD",1764723052561,0.78,138.83,138.82,24.288864]
["bitfinex","SOLUSD",1764723052764,3.68014987,138.83,138.81,7.98]
["bitfinex","SOLUSD",1764723053072,7.20409192,138.81,138.8,7.98]
["bitfinex","SOLUSD",1764723053267,10.78424179,138.81,138.8,7.98]
["bitfinex","SOLUSD",1764723053889,28.7944716,138.81,138.77,24.288864]
["bitfinex","SOLUSD",1764723054070,0.68,138.8,138.77,7.98]
["bitfinex","SOLUSD",1764723054701,0.68,138.8,138.77,10.88014987]
["bitfinex","SOLUSD",1764723054993,0.68,138.8,138.77,7.98]
["bitfinex","SOLUSD",1764723055395,7.88461706,138.8,138.77,7.98]
["bitfinex","SOLUSD",1764723055973,7.88461706,138.8,138.77,15.18609953]
["bitfinex","SOLUSD",1764723056176,7.88461706,138.8,138.77,7.98]
["bitfinex","SOLUSD",1764723056369,7.20461706,138.8,138.77,7.98]
["bitfinex","SOLUSD",1764723056591,0.68,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764723057686,28.79811922,138.79,138.74,19.20901387]
["bitfinex","SOLUSD",1764723057880,28.79811922,138.79,138.75,7.98]
["bitfinex","SOLUSD",1764723058205,0.68,138.78,138.75,7.98]
["bitfinex","SOLUSD",1764723058887,10.10484071,138.8,138.75,11.60014987]
["bitfinex","SOLUSD",1764723059088,0.68,138.79,138.75,11.60014987]
["bitfinex","SOLUSD",1764723059473,0.68,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1764723059674,7.88519402,138.79,138.75,7.98]
["bitfinex","SOLUSD",1764723060069,2.90014987,138.8,138.74,16.308864]
["bitfinex","SOLUSD",1764723060070,0.68,138.78,138.74,16.308864]
["bitfinex","SOLUSD",1764723060301,0.68,138.78,138.75,7.98]
["bitfinex","SOLUSD",1764723060475,0.68,138.78,138.75,8.7]
["bitfinex","SOLUSD",1764723060799,0.68,138.78,138.75,7.98]
["bitfinex","SOLUSD",1764723061604,7.88584107,138.78,138.75,7.98]
["bitfinex","SOLUSD",1764723062098,2.90014987,138.81,138.75,18.0871995]
["bitfinex","SOLUSD",1764723062305,0.68,138.79,138.75,18.8071995]
["bitfinex","SOLUSD",1764723062681,0.68,138.79,138.76,2.90014987]
["bitfinex","SOLUSD",1764723063093,0.68,138.79,138.76,10.10679008]
["bitfinex","SOLUSD",1764723063401,7.2049649,138.8,138.76,10.82679008]
["bitfinex","SOLUSD",1764723063705,7.8849649,138.8,138.76,10.82679008]
["bitfinex","SOLUSD",1764723064207,0.68,138.8,138.76,10.82679008]
["bitfinex","SOLUSD",1764723064384,7.88467853,138.8,138.76,10.82679008]
["bitfinex","SOLUSD",1764723064998,2.90014987,138.81,138.78,10.10579909]
["bitfinex","SOLUSD",1764723064999,0.68,138.81,138.78,10.10579909]
["bitfinex","SOLUSD",1764723065302,0.68,138.8,138.79,7.98]
["bitfinex","SOLUSD",1764723066701,7.88461095,138.8,138.79,7.98]
["bitfinex","SOLUSD",1764723066897,28.79628819,138.8,138.73,7.92780311]
["bitfinex","SOLUSD",1764723067102,2.90014987,138.77,138.71,3.62014987]
["bitfinex","SOLUSD",1764723067304,2.90014987,138.77,138.73,16.308864]
["bitfinex","SOLUSD",1764723067507,0.68,138.76,138.72,10.88014987]
["bitfinex","SOLUSD",1764723067821,2.90014987,138.75,138.69,7.93032518]
["bitfinex","SOLUSD",1764723068112,0.68,138.77,138.72,2.90014987]
["bitfinex","SOLUSD",1764723068404,0.68,138.77,138.73,7.98]
["bitfinex","SOLUSD",1764723068607,0.68,138.77,138.73,8.7]
["bitfinex","SOLUSD",1764723068808,10.78654194,138.77,138.73,7.98]
["bitfinex","SOLUSD",1764723069406,0.68,138.76,138.73,7.98]
["bitfinex","SOLUSD",1764723069908,2.90014987,138.75,138.73,7.98]
["bitfinex","SOLUSD",1764723070316,0.68,138.74,138.73,7.98]
["bitfinex","SOLUSD",1764723070913,2.90014987,138.76,138.73,15.18824623]
["bitfinex","SOLUSD",1764723071123,0.68,138.76,138.73,15.90824623]
["bitfinex","SOLUSD",1764723071422,0.68,138.76,138.73,8.7]
["bitfinex","SOLUSD",1764723071584,0.68,138.76,138.73,7.98]
["bitfinex","SOLUSD",1764723071781,3.58014987,138.76,138.73,7.98]
["bitfinex","SOLUSD",1764723072198,3.58014987,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764723072412,0.69,138.75,138.72,7.20846672]
["bitfinex","SOLUSD",1764723072617,3.59014987,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764723072802,0.69,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764723073000,0.69,138.78,138.73,16.968864]
["bitfinex","SOLUSD",1764723073189,7.89357297,138.82,138.77,2.90014987]
["bitfinex","SOLUSD",1764723073390,0.69,138.81,138.78,7.98]
["bitfinex","SOLUSD",1764723074110,3.59014987,138.81,138.78,7.98]
["bitfinex","SOLUSD",1764723074317,0.69,138.81,138.78,7.98]
["bitfinex","SOLUSD",1764723074518,0.69,138.8,138.78,7.98]
["bitfinex","SOLUSD",1764723074894,7.89507177,138.8,138.78,7.98]
["bitfinex","SOLUSD",1764723075217,0.69,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764723076222,7.89417113,138.81,138.77,7.98]
["bitfinex","SOLUSD",1764723076403,2.90014987,138.78,138.71,2.90014987]
["bitfinex","SOLUSD",1764723076598,2.90014987,138.76,138.72,7.98]
["bitfinex","SOLUSD",1764723076799,9.49994492,138.79,138.72,7.98]
["bitfinex","SOLUSD",1764723077036,25.21977229,138.78,138.72,7.98]
["bitfinex","SOLUSD",1764723077330,2.90014987,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764723077502,2.90014987,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764723078015,3.59014987,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764723078219,0.69,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764723079416,7.89799851,138.74,138.7,24.1786075]
["bitfinex","SOLUSD",1764723079722,7.89799851,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723079927,0.69,138.73,138.71,7.98]
["bitfinex","SOLUSD",1764723081409,7.20799851,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723081604,0.69,138.73,138.71,7.98]
["bitfinex","SOLUSD",1764723082219,14.70358253,138.75,138.71,7.98]
["bitfinex","SOLUSD",1764723082529,0.69,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723083532,0.69,138.74,138.71,15.18910572]
["bitfinex","SOLUSD",1764723083929,7.20742199,138.75,138.71,21.99526626]
["bitfinex","SOLUSD",1764723084228,0.69,138.74,138.71,15.84910572]
["bitfinex","SOLUSD",1764723084433,0.69,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723084821,0.69,138.74,138.71,8.64]
["bitfinex","SOLUSD",1764723085220,0.69,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723085934,7.89803902,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723086331,0.69,138.73,138.71,7.98]
["bitfinex","SOLUSD",1764723087229,0.69,138.75,138.71,15.44616054]
["bitfinex","SOLUSD",1764723087437,0.69,138.74,138.71,15.44616054]
["bitfinex","SOLUSD",1764723087630,0.69,138.75,138.71,15.44616054]
["bitfinex","SOLUSD",1764723087810,25.91230879,138.77,138.73,6.80616054]
["bitfinex","SOLUSD",1764723088014,7.49616054,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764723088235,7.49616054,138.76,138.72,7.98]
["bitfinex","SOLUSD",1764723088414,0.69,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764723089311,14.70232902,138.77,138.73,0.66]
["bitfinex","SOLUSD",1764723089521,0.69,138.76,138.73,0.66]
["bitfinex","SOLUSD",1764723089949,7.89706902,138.76,138.73,0.66]
["bitfinex","SOLUSD",1764723090113,7.89706902,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764723090320,7.89513005,138.79,138.75,6.80616054]
["bitfinex","SOLUSD",1764723090521,7.89513005,138.79,138.75,7.46616054]
["bitfinex","SOLUSD",1764723090726,7.89513005,138.79,138.76,0.66]
["bitfinex","SOLUSD",1764723090934,7.89513005,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764723091226,7.20513005,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764723091429,7.20513005,138.79,138.77,8.64]
["bitfinex","SOLUSD",1764723091843,7.20477281,138.8,138.77,15.44616054]
["bitfinex","SOLUSD",1764723092017,7.20477281,138.8,138.77,14.78616054]
["bitfinex","SOLUSD",1764723092216,7.89477281,138.8,138.77,15.44616054]
["bitfinex","SOLUSD",1764723092536,7.20477281,138.8,138.77,15.44616054]
["bitfinex","SOLUSD",1764723092834,7.89477281,138.8,138.77,7.98]
["bitfinex","SOLUSD",1764723093335,0.69,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764723093716,0.69,138.78,138.77,7.98]
["bitfinex","SOLUSD",1764723094228,7.20535419,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764723094430,7.89535419,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764723095341,7.20535419,138.79,138.77,7.98]
["bitfinex","SOLUSD",1764723095514,0.69,138.78,138.77,7.98]
["bitfinex","SOLUSD",1764723097724,14.70180976,138.78,138.73,0.66]
["bitfinex","SOLUSD",1764723098253,0.69,138.77,138.73,0.66]
["bitfinex","SOLUSD",1764723098924,0.69,138.77,138.73,3.56271394]
["bitfinex","SOLUSD",1764723099245,7.20564922,138.78,138.74,10.88271394]
["bitfinex","SOLUSD",1764723099422,7.91564922,138.78,138.74,11.57271394]
["bitfinex","SOLUSD",1764723100431,7.91564922,138.78,138.74,8.67]
["bitfinex","SOLUSD",1764723101241,7.91564922,138.78,138.74,18.09032135]
["bitfinex","SOLUSD",1764723101458,7.91564922,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764723102454,7.91564922,138.78,138.74,10.88271394]
["bitfinex","SOLUSD",1764723102647,7.91564922,138.78,138.75,0.66]
["bitfinex","SOLUSD",1764723103456,7.20564922,138.78,138.74,7.98]
["bitfinex","SOLUSD",1764723103630,0.67,138.77,138.74,8.64]
["bitfinex","SOLUSD",1764723104656,7.87645349,138.77,138.74,8.64]
["bitfinex","SOLUSD",1764723105055,0.67,138.76,138.72,10.7712387]
["bitfinex","SOLUSD",1764723105243,10.10916743,138.77,138.73,7.98]
["bitfinex","SOLUSD",1764723105442,7.20645349,138.77,138.73,8.64]
["bitfinex","SOLUSD",1764723105642,7.20645349,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764723106039,7.87645349,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764723108659,7.20533567,138.79,138.74,10.7704224]
["bitfinex","SOLUSD",1764723108866,7.20533567,138.79,138.75,2.90271394]
["bitfinex","SOLUSD",1764723109161,0.67,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764723109362,7.87533567,138.79,138.76,7.98]
["bitfinex","SOLUSD",1764723109573,0.67,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764723110135,10.77740198,138.8,138.76,7.98]
["bitfinex","SOLUSD",1764723110338,0.67,138.79,138.76,8.64]
["bitfinex","SOLUSD",1764723110541,7.87517149,138.79,138.76,8.64]
["bitfinex","SOLUSD",1764723110877,7.87517149,138.79,138.76,7.98]
["bitfinex","SOLUSD",1764723112274,7.87517149,138.79,138.76,8.64]
["bitfinex","SOLUSD",1764723112559,7.87517149,138.79,138.76,15.84666112]
["bitfinex","SOLUSD",1764723112742,7.20483343,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764723112943,7.87431951,138.81,138.77,5.19374309]
["bitfinex","SOLUSD",1764723113256,7.20371525,138.82,138.77,5.19374309]
["bitfinex","SOLUSD",1764723113567,0.67,138.81,138.78,0.66]
["bitfinex","SOLUSD",1764723114566,7.87450808,138.81,138.78,0.66]
["bitfinex","SOLUSD",1764723115767,7.20450808,138.81,138.78,0.66]
["bitfinex","SOLUSD",1764723116565,7.87450808,138.81,138.78,0.66]
["bitfinex","SOLUSD",1764723116739,7.87450808,138.81,138.79,7.98]
["bitfinex","SOLUSD",1764723117883,0.67,138.81,138.78,7.98]
["bitfinex","SOLUSD",1764723118372,7.20461095,138.8,138.78,7.98]
["bitfinex","SOLUSD",1764723118544,7.20461095,138.8,138.78,8.64]
["bitfinex","SOLUSD",1764723121061,7.20461095,138.8,138.75,18.01752076]
["bitfinex","SOLUSD",1764723121062,5.20374309,138.79,138.75,16.308864]
["bitfinex","SOLUSD",1764723121252,5.20374309,138.79,138.75,24.288864]
["bitfinex","SOLUSD",1764723121451,5.20374309,138.78,138.73,7.86799846]
["bitfinex","SOLUSD",1764723121655,4.53374309,138.77,138.73,0.66]
["bitfinex","SOLUSD",1764723121869,4.53374309,138.74,138.69,0.66]
["bitfinex","SOLUSD",1764723122173,54.03874541,138.8,138.71,7.98]
["bitfinex","SOLUSD",1764723122174,0.67,138.76,138.71,7.98]
["bitfinex","SOLUSD",1764723122354,4.53374309,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723122546,8.80994492,138.78,138.71,7.98]
["bitfinex","SOLUSD",1764723122746,4.53374309,138.75,138.71,7.98]
["bitfinex","SOLUSD",1764723123172,0.67,138.74,138.71,8.64]
["bitfinex","SOLUSD",1764723123482,5.20374309,138.75,138.71,8.64]
["bitfinex","SOLUSD",1764723123847,5.20374309,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723124372,5.20374309,138.74,138.71,8.64]
["bitfinex","SOLUSD",1764723124555,0.67,138.74,138.71,8.64]
["bitfinex","SOLUSD",1764723124754,12.41163805,138.74,138.71,8.64]
["bitfinex","SOLUSD",1764723126258,0.67,138.73,138.71,7.98]
["bitfinex","SOLUSD",1764723126672,11.74163805,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723126859,12.41163805,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723129173,7.87789496,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723129976,7.87789496,138.74,138.71,8.64]
["bitfinex","SOLUSD",1764723130485,12.41163805,138.74,138.71,8.64]
["bitfinex","SOLUSD",1764723132470,29.76095475,138.74,138.69,16.308864]
["bitfinex","SOLUSD",1764723132671,0.68,138.73,138.7,7.98]
["bitfinex","SOLUSD",1764723133388,7.20876585,138.72,138.7,7.98]
["bitfinex","SOLUSD",1764723133979,7.20876585,138.72,138.7,8.63]
["bitfinex","SOLUSD",1764723135466,0.68,138.75,138.71,0.65]
["bitfinex","SOLUSD",1764723135671,11.74095029,138.75,138.71,0.65]
["bitfinex","SOLUSD",1764723135862,11.74095029,138.75,138.69,16.958864]
["bitfinex","SOLUSD",1764723135863,4.53374309,138.73,138.69,16.958864]
["bitfinex","SOLUSD",1764723136064,5.21374309,138.74,138.7,7.98]
["bitfinex","SOLUSD",1764723136376,5.21374309,138.73,138.7,7.98]
["bitfinex","SOLUSD",1764723136871,0.68,138.72,138.7,7.98]
["bitfinex","SOLUSD",1764723137684,7.20928555,138.71,138.7,7.98]
["bitfinex","SOLUSD",1764723137981,7.20928555,138.71,138.68,0.65]
["bitfinex","SOLUSD",1764723138181,7.20928555,138.71,138.67,4.53374309]
["bitfinex","SOLUSD",1764723138182,4.53374309,138.72,138.66,55.97498262]
["bitfinex","SOLUSD",1764723138483,7.2086438,138.73,138.69,5.18374309]
["bitfinex","SOLUSD",1764723138669,7.2086438,138.73,138.7,7.98]
["bitfinex","SOLUSD",1764723138870,0.68,138.73,138.7,13.16374309]
["bitfinex","SOLUSD",1764723139201,7.88828035,138.73,138.7,8.63]
["bitfinex","SOLUSD",1764723139372,7.20828035,138.73,138.7,13.16374309]
["bitfinex","SOLUSD",1764723140778,18.01621783,138.77,138.72,4.53374309]
["bitfinex","SOLUSD",1764723140982,4.53374309,138.76,138.71,5.18374309]
["bitfinex","SOLUSD",1764723141186,4.53374309,138.76,138.71,0.65]
["bitfinex","SOLUSD",1764723141487,0.68,138.75,138.71,5.18374309]
["bitfinex","SOLUSD",1764723142390,0.68,138.75,138.69,16.308864]
["bitfinex","SOLUSD",1764723142569,0.68,138.75,138.7,7.98]
["bitfinex","SOLUSD",1764723142902,7.20772668,138.74,138.7,24.288864]
["bitfinex","SOLUSD",1764723143068,7.20772668,138.74,138.7,24.938864]
["bitfinex","SOLUSD",1764723143266,0.68,138.73,138.7,24.938864]
["bitfinex","SOLUSD",1764723144991,7.88860245,138.73,138.7,24.938864]
["bitfinex","SOLUSD",1764723145288,7.88831048,138.73,138.7,24.938864]
["bitfinex","SOLUSD",1764723146872,7.20796536,138.74,138.7,24.938864]
["bitfinex","SOLUSD",1764723147075,18.0154212,138.77,138.71,0.65]
["bitfinex","SOLUSD",1764723147392,5.21374309,138.76,138.71,5.18374309]
["bitfinex","SOLUSD",1764723147589,5.21374309,138.76,138.71,0.65]
["bitfinex","SOLUSD",1764723147889,5.21374309,138.76,138.7,36.03236271]
["bitfinex","SOLUSD",1764723147890,0.68,138.75,138.72,0.65]
["bitfinex","SOLUSD",1764723148266,0.68,138.75,138.72,8.63]
["bitfinex","SOLUSD",1764723148669,0.68,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764723149387,7.20772668,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764723149894,7.88741589,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764723150100,7.88741589,138.75,138.72,8.63]
["bitfinex","SOLUSD",1764723150678,7.20687794,138.76,138.73,0.65]
["bitfinex","SOLUSD",1764723150878,7.20687794,138.76,138.73,5.18374309]
["bitfinex","SOLUSD",1764723151079,18.69359203,138.79,138.74,4.53374309]
["bitfinex","SOLUSD",1764723151281,7.88531795,138.79,138.75,12.51374309]
["bitfinex","SOLUSD",1764723151488,7.88531795,138.79,138.75,13.16374309]
["bitfinex","SOLUSD",1764723151688,7.88531795,138.79,138.76,0.65]
["bitfinex","SOLUSD",1764723151883,7.20531795,138.79,138.76,0.65]
["bitfinex","SOLUSD",1764723152093,7.88468722,138.8,138.77,4.53374309]
["bitfinex","SOLUSD",1764723152284,7.88468722,138.8,138.78,7.98]
["bitfinex","SOLUSD",1764723153011,0.1,138.83,138.79,5.18374309]
["bitfinex","SOLUSD",1764723153188,7.30309776,138.83,138.8,4.53374309]
["bitfinex","SOLUSD",1764723153383,0.68,138.82,138.81,7.98]
["bitfinex","SOLUSD",1764723154502,0.68,138.82,138.78,4.53374309]
["bitfinex","SOLUSD",1764723154703,5.21374309,138.82,138.79,7.98]
["bitfinex","SOLUSD",1764723155089,25.31073299,138.83,138.79,7.98]
["bitfinex","SOLUSD",1764723155090,0.66,138.81,138.79,7.98]
["bitfinex","SOLUSD",1764723155308,7.86438914,138.81,138.79,7.98]
["bitfinex","SOLUSD",1764723155609,8.80994492,138.79,138.73,0.68]
["bitfinex","SOLUSD",1764723155792,4.53374309,138.76,138.71,13.19374309]
["bitfinex","SOLUSD",1764723155994,5.19374309,138.75,138.69,7.21011109]
["bitfinex","SOLUSD",1764723156209,0.66,138.74,138.7,12.51374309]
["bitfinex","SOLUSD",1764723156507,5.19374309,138.76,138.7,13.19374309]
["bitfinex","SOLUSD",1764723156689,4.53374309,138.76,138.69,7.21011109]
["bitfinex","SOLUSD",1764723156885,5.19374309,138.75,138.7,12.51374309]
["bitfinex","SOLUSD",1764723157085,5.19374309,138.75,138.7,13.19374309]
["bitfinex","SOLUSD",1764723157407,5.19374309,138.74,138.7,8.66]
["bitfinex","SOLUSD",1764723157591,18.67619471,138.77,138.7,19.72348427]
["bitfinex","SOLUSD",1764723157802,4.53374309,138.75,138.71,0.68]
["bitfinex","SOLUSD",1764723158304,5.19374309,138.76,138.71,0.68]
["bitfinex","SOLUSD",1764723158723,4.53374309,138.76,138.71,5.21374309]
["bitfinex","SOLUSD",1764723158888,29.75610628,138.77,138.71,5.21374309]
["bitfinex","SOLUSD",1764723159090,29.75610628,138.77,138.72,5.21374309]
["bitfinex","SOLUSD",1764723159392,7.20616848,138.77,138.73,12.51374309]
["bitfinex","SOLUSD",1764723159593,7.20616848,138.77,138.73,13.19374309]
["bitfinex","SOLUSD",1764723159813,7.20616848,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764723159993,7.20616848,138.77,138.73,19.72182163]
["bitfinex","SOLUSD",1764723160188,7.86616848,138.77,138.73,20.40190984]
["bitfinex","SOLUSD",1764723160394,7.86616848,138.77,138.74,0.68]
["bitfinex","SOLUSD",1764723161129,7.86616848,138.77,138.7,18.02451333]
["bitfinex","SOLUSD",1764723161130,4.53374309,138.75,138.7,5.21374309]
["bitfinex","SOLUSD",1764723161429,4.53374309,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764723161606,5.19374309,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764723161919,12.40131986,138.75,138.72,8.69]
["bitfinex","SOLUSD",1764723162116,12.40131986,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764723162412,5.19374309,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764723162608,5.19374309,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723162906,0.66,138.73,138.71,7.98]
["bitfinex","SOLUSD",1764723163726,5.19374309,138.73,138.7,7.98]
["bitfinex","SOLUSD",1764723163890,7.20876585,138.72,138.7,7.98]
["bitfinex","SOLUSD",1764723166515,7.20841673,138.73,138.71,0.71]
["bitfinex","SOLUSD",1764723166700,7.20795903,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764723166900,7.86795903,138.74,138.7,20.43329003]
["bitfinex","SOLUSD",1764723167108,7.86795903,138.74,138.7,15.89954694]
["bitfinex","SOLUSD",1764723167309,0.66,138.73,138.68,4.53374309]
["bitfinex","SOLUSD",1764723167510,0.66,138.73,138.69,8.69]
["bitfinex","SOLUSD",1764723167711,0.66,138.73,138.69,15.9002898]
["bitfinex","SOLUSD",1764723167930,0.66,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764723168726,7.2085729,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764723170250,7.86778386,138.74,138.7,7.91972605]
["bitfinex","SOLUSD",1764723170453,7.86778386,138.74,138.7,12.45346914]
["bitfinex","SOLUSD",1764723170454,7.20778386,138.74,138.7,12.45346914]
["bitfinex","SOLUSD",1764723170637,25.22522521,138.75,138.71,5.24374309]
["bitfinex","SOLUSD",1764723170950,25.22522521,138.75,138.72,8.69]
["bitfinex","SOLUSD",1764723170951,25.88522521,138.75,138.72,8.69]
["bitfinex","SOLUSD",1764723171543,0.66,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764723171738,5.19374309,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764723172453,3.5643591,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764723172628,7.20776439,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764723172830,0.66,138.73,138.72,7.98]
["bitfinex","SOLUSD",1764723173142,0.66,138.73,138.71,7.98]
["bitfinex","SOLUSD",1764723174861,7.86860005,138.73,138.71,7.98]
["bitfinex","SOLUSD",1764723180862,3.5643591,138.72,138.67,17.018864]
["bitfinex","SOLUSD",1764723181049,28.13357473,138.73,138.68,8.69]
["bitfinex","SOLUSD",1764723181361,7.20860005,138.73,138.68,18.80511807]
["bitfinex","SOLUSD",1764723181564,7.86860005,138.73,138.69,0.71]
["bitfinex","SOLUSD",1764723181775,2.9043591,138.74,138.69,3.6143591]
["bitfinex","SOLUSD",1764723181776,7.20786754,138.74,138.69,3.6143591]
["bitfinex","SOLUSD",1764723182068,7.86786754,138.74,138.69,3.6143591]
["bitfinex","SOLUSD",1764723182272,7.86786754,138.74,138.7,0.71]
["bitfinex","SOLUSD",1764723182568,7.86786754,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723182764,25.88718424,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764723182956,3.5643591,138.73,138.7,7.98]
["bitfinex","SOLUSD",1764723183462,7.86876585,138.72,138.7,7.98]
["bitfinex","SOLUSD",1764723184759,0.66,138.71,138.7,7.98]
["bitfinex","SOLUSD",1764723185267,7.86928555,138.71,138.7,7.98]
["bitfinex","SOLUSD",1764723188175,10.1133681,138.72,138.7,7.98]
["bitfinex","SOLUSD",1764723188370,7.209009,138.72,138.7,8.69]
["bitfinex","SOLUSD",1764723188670,7.869009,138.72,138.7,7.98]
["bitfinex","SOLUSD",1764723191670,7.869009,138.72,138.69,7.98]
["bitfinex","SOLUSD",1764723191872,7.869009,138.72,138.69,8.69]
["bitfinex","SOLUSD",1764723192970,0.72,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764723193172,0.72,138.71,138.67,16.308864]
["bitfinex","SOLUSD",1764723193173,3.6243591,138.71,138.67,0.71]
["bitfinex","SOLUSD",1764723193368,3.6243591,138.71,138.68,7.98]
["bitfinex","SOLUSD",1764723193764,7.20980533,138.7,138.68,8.69]
["bitfinex","SOLUSD",1764723200397,10.11416443,138.7,138.66,16.308864]
["bitfinex","SOLUSD",1764723200563,3.6243591,138.69,138.67,7.98]
["bitfinex","SOLUSD",1764723201059,3.6243591,138.68,138.62,0.91]
["bitfinex","SOLUSD",1764723201385,2.9043591,138.67,138.63,0.71]
["bitfinex","SOLUSD",1764723201572,7.21188518,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764723202163,10.83624428,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764723202370,3.6243591,138.65,138.63,7.98]
["bitfinex","SOLUSD",1764723202984,3.6243591,138.65,138.62,0.2]
["bitfinex","SOLUSD",1764723203178,3.6243591,138.64,138.62,0.2]
["bitfinex","SOLUSD",1764723203486,7.21344586,138.63,138.62,0.2]
["bitfinex","SOLUSD",1764723203669,10.83780496,138.63,138.62,0.2]
["bitfinex","SOLUSD",1764723204861,10.83780496,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1764723204862,19.64774988,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1764723205088,24.49378708,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1764723205307,19.64774988,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1764723205470,32.33381613,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1764723205670,43.21817523,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1764723205871,9.52994492,138.59,138.58,141.25240935]
["bitfinex","SOLUSD",1764723206077,12.43430402,138.59,138.58,141.25240935]
["bitfinex","SOLUSD",1764723208022,19.64983183,138.59,138.58,141.25240935]
["bitfinex","SOLUSD",1764723210029,19.64983183,138.59,138.58,63.27014529]
["bitfinex","SOLUSD",1764723210221,8.80994492,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1764723210416,10.8843591,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723210622,11.6043591,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723211009,20.41430402,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723212027,27.63087326,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723213627,18.82092834,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723213821,27.63087326,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723216406,10.12092834,138.57,138.56,0.71000001]
["bitfinex","SOLUSD",1764723216723,7.21656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723217318,10.84092834,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723219617,19.65087326,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723220220,18.93087326,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723220727,19.65087326,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723221222,18.93087326,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723221423,16.02651416,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723221630,18.93087326,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723221847,10.12092834,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723222638,7.21620772,138.58,138.56,0.67000001]
["bitfinex","SOLUSD",1764723223715,7.21552781,138.59,138.56,0.67000001]
["bitfinex","SOLUSD",1764723223915,25.25434734,138.59,138.56,0.67000001]
["bitfinex","SOLUSD",1764723224120,7.21552781,138.59,138.56,0.67000001]
["bitfinex","SOLUSD",1764723224817,10.11988691,138.59,138.56,0.67000001]
["bitfinex","SOLUSD",1764723225017,2.9043591,138.59,138.56,0.67000001]
["bitfinex","SOLUSD",1764723227239,10.12006048,138.59,138.56,0.67000001]
["bitfinex","SOLUSD",1764723229342,2.9043591,138.59,138.56,0.67000001]
["bitfinex","SOLUSD",1764723229640,10.79023084,138.59,138.56,0.67000001]
["bitfinex","SOLUSD",1764723229937,28.15905037,138.59,138.56,0.67000001]
["bitfinex","SOLUSD",1764723230132,25.25469127,138.59,138.56,0.67000001]
["bitfinex","SOLUSD",1764723230333,2.9043591,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723231226,7.21656924,138.57,138.56,0.67000001]
["bitfinex","SOLUSD",1764723231631,7.21656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723232018,7.21656924,138.57,138.56,0.67000001]
["bitfinex","SOLUSD",1764723233135,10.12092834,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723233539,19.60087326,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723233739,18.93087326,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723233946,10.12092834,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723234436,11.7655862,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723235449,21.24553112,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723238846,11.7655862,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723239048,7.21656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723239348,11.7655862,138.57,138.56,0.67000001]
["bitfinex","SOLUSD",1764723239549,12.4355862,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723239960,11.7655862,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723241034,12.4355862,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723242450,21.24553112,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723245164,26.08395077,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723247048,21.53493381,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723247252,26.08395077,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723247750,42.39281477,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723248446,50.37281477,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723249562,34.06395077,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723251064,38.61296773,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764723251766,7.2202166,138.5,138.49,0.87]
["bitfinex","SOLUSD",1764723251948,7.2202166,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723252668,7.2202166,138.5,138.49,0.89]
["bitfinex","SOLUSD",1764723253787,11.76923356,138.5,138.49,0.89]
["bitfinex","SOLUSD",1764723253950,12.43923356,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723254147,21.24917848,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723254353,20.57917848,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723254649,20.57917848,138.5,138.49,0.89]
["bitfinex","SOLUSD",1764723254650,11.76923356,138.5,138.49,0.89]
["bitfinex","SOLUSD",1764723254855,7.2202166,138.5,138.49,0.89]
["bitfinex","SOLUSD",1764723255259,11.76923356,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723257752,7.2202166,138.5,138.49,0.89]
["bitfinex","SOLUSD",1764723260183,21.24917848,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723261687,20.57917848,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723262058,16.03016152,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723262255,20.57917848,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723263880,125.07917848,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723264087,125.74917848,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723264889,125.07917848,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723271276,125.74917848,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764723271896,133.74917848,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764723272096,29.24917848,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764723272695,34.09345923,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1764723274196,25.11880892,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723274385,37.66782588,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723274585,38.33782588,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723274896,20.85788096,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723275102,37.66782588,138.46,138.45,0.69000001]
["bitfinex","SOLUSD",1764723275301,44.89012835,138.46,138.45,0.69000001]
["bitfinex","SOLUSD",1764723275599,40.34111139,138.46,138.45,0.69000001]
["bitfinex","SOLUSD",1764723275798,32.34111139,138.46,138.45,0.69000001]
["bitfinex","SOLUSD",1764723276004,36.89012835,138.46,138.45,0.69000001]
["bitfinex","SOLUSD",1764723276389,28.08018343,138.46,138.45,0.69000001]
["bitfinex","SOLUSD",1764723276792,28.08018343,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723276994,7.22230247,138.46,138.45,0.69000001]
["bitfinex","SOLUSD",1764723279884,7.22178089,138.47,138.45,0.69000001]
["bitfinex","SOLUSD",1764723280393,4.54901696,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723280703,14.01896188,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723281101,30.32782588,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723281408,38.32782588,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723281808,150.05012835,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723282206,149.39012835,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723284432,144.84111139,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723284734,149.39012835,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723285021,144.84111139,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723285210,149.39012835,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723287419,149.39012835,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1764723287420,119.72230247,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1764723287620,111.72230247,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1764723289113,111.72230247,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723289627,111.72230247,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1764723296137,111.72230247,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1764723296839,104.5,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1764723298031,18.04948714,138.51,138.45,3.61593861]
["bitfinex","SOLUSD",1764723298222,7.2202166,138.5,138.45,3.61593861]
["bitfinex","SOLUSD",1764723298436,25.27075811,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764723298636,28.18669671,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764723301030,25.27075811,138.5,138.46,0.7]
["bitfinex","SOLUSD",1764723301249,25.27075811,138.5,138.46,3.6159386]
["bitfinex","SOLUSD",1764723301752,25.27075811,138.5,138.47,0.7]
["bitfinex","SOLUSD",1764723303125,20.96648011,138.5,138.47,0.7]
["bitfinex","SOLUSD",1764723303352,21.66648011,138.5,138.47,0.7]
["bitfinex","SOLUSD",1764723304427,18.05054151,138.5,138.47,0.7]
["bitfinex","SOLUSD",1764723305354,25.27075811,138.5,138.47,0.7]
["bitfinex","SOLUSD",1764723305850,28.18669671,138.5,138.47,0.7]
["bitfinex","SOLUSD",1764723309754,2.9159386,138.48,138.45,0.70000001]
["bitfinex","SOLUSD",1764723310325,2.9159386,138.49,138.45,0.70000001]
["bitfinex","SOLUSD",1764723310731,28.18669671,138.5,138.45,0.70000001]
["bitfinex","SOLUSD",1764723311248,2.9159386,138.49,138.45,0.70000001]
["bitfinex","SOLUSD",1764723311431,28.18669671,138.5,138.45,0.70000001]
["bitfinex","SOLUSD",1764723314365,25.27075811,138.5,138.45,10.8387262]
["bitfinex","SOLUSD",1764723314573,25.95075811,138.5,138.46,0.67]
["bitfinex","SOLUSD",1764723314754,28.86669671,138.5,138.46,0.67]
["bitfinex","SOLUSD",1764723317641,2.9159386,138.48,138.45,0.67000001]
["bitfinex","SOLUSD",1764723317845,3.5959386,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764723318460,2.9159386,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764723318872,7.22125938,138.48,138.46,0.67]
["bitfinex","SOLUSD",1764723319272,25.27440784,138.48,138.46,0.67]
["bitfinex","SOLUSD",1764723320182,7.22125938,138.48,138.46,0.67]
["bitfinex","SOLUSD",1764723320884,10.81719798,138.48,138.45,1e-08]
["bitfinex","SOLUSD",1764723321067,25.95440784,138.48,138.45,0.67000001]
["bitfinex","SOLUSD",1764723321274,28.19034644,138.48,138.45,0.67000001]
["bitfinex","SOLUSD",1764723322669,25.27440784,138.48,138.45,0.67000001]
["bitfinex","SOLUSD",1764723323887,2.9159386,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723324070,3.5959386,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1764723324273,132.69034644,138.48,138.45,0.67000001]
["bitfinex","SOLUSD",1764723324474,0.68,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1764723325663,3.5959386,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1764723326195,7.22230247,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723326780,10.13824107,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723326977,7.22230247,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723327182,10.13824107,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723327778,10.81824107,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1764723329003,25.11880892,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723329303,36.69474752,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723329708,39.58774285,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723331084,46.8116105,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723338020,51.62820766,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723340806,46.8116105,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723341608,43.8956719,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723341913,46.8116105,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723343724,38.00166558,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723345921,46.8116105,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723347116,38.00166558,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723347700,46.8116105,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723356139,51.62432559,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723356331,48.70838699,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723356537,48.45710013,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1764723357061,107.44900023,138.43,138.39,0.87]
["bitfinex","SOLUSD",1764723357232,13.37137315,138.4,138.39,0.87]
["bitfinex","SOLUSD",1764723357464,29.68023715,138.4,138.39,0.87]
["bitfinex","SOLUSD",1764723357659,32.57386032,138.4,138.39,0.87]
["bitfinex","SOLUSD",1764723358054,8.80994492,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764723358278,28.57732878,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764723358654,31.47137067,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764723362564,32.17137067,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764723362788,31.47137067,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764723362968,32.17137067,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1764723363569,86.36603791,138.39,138.35,0.07000001]
["bitfinex","SOLUSD",1764723363796,4.56142823,138.36,138.35,0.07000001]
["bitfinex","SOLUSD",1764723364772,7.2275224,138.36,138.35,0.07000001]
["bitfinex","SOLUSD",1764723365493,7.2275224,138.36,138.35,0.74000001]
["bitfinex","SOLUSD",1764723369101,127.12891242,138.38,138.35,5.30142824]
["bitfinex","SOLUSD",1764723369102,111.72668594,138.38,138.35,5.30142824]
["bitfinex","SOLUSD",1764723369269,111.72668594,138.38,138.36,4.56142823]
["bitfinex","SOLUSD",1764723369470,111.72668594,138.38,138.36,5.23142823]
["bitfinex","SOLUSD",1764723369692,111.72668594,138.38,138.37,0.67]
["bitfinex","SOLUSD",1764723371287,104.5,138.38,138.37,0.67]
["bitfinex","SOLUSD",1764723371496,111.72647781,138.38,138.37,0.67]
["bitfinex","SOLUSD",1764723373876,7.22647781,138.38,138.37,0.67]
["bitfinex","SOLUSD",1764723374404,7.22595563,138.39,138.37,0.67]
["bitfinex","SOLUSD",1764723376473,29.8510328,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764723377004,25.28960457,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764723379291,29.8510328,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764723379490,25.28960457,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764723379693,29.8510328,138.4,138.37,0.67]
["bitfinex","SOLUSD",1764723382202,0.67,138.39,138.35,0.78000001]
["bitfinex","SOLUSD",1764723382501,5.23142823,138.39,138.35,0.78000001]
["bitfinex","SOLUSD",1764723382707,4.56142823,138.39,138.35,0.78000001]
["bitfinex","SOLUSD",1764723383302,12.07584204,138.38,138.35,0.78000001]
["bitfinex","SOLUSD",1764723383810,7.22647781,138.38,138.35,0.78000001]
["bitfinex","SOLUSD",1764723383988,12.07482121,138.39,138.35,8.00797114]
["bitfinex","SOLUSD",1764723384189,4.84865887,138.38,138.35,8.00797114]
["bitfinex","SOLUSD",1764723384390,4.84865887,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764723385096,7.22616234,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764723386308,5.23142823,138.38,138.35,0.07000001]
["bitfinex","SOLUSD",1764723386603,4.56142823,138.36,138.35,0.07000001]
["bitfinex","SOLUSD",1764723386809,20.87029223,138.36,138.35,0.07000001]
["bitfinex","SOLUSD",1764723386992,16.308864,138.36,138.35,0.07000001]
["bitfinex","SOLUSD",1764723387423,23.5363864,138.36,138.35,0.07000001]
["bitfinex","SOLUSD",1764723389004,28.09781463,138.36,138.35,0.07000001]
["bitfinex","SOLUSD",1764723389721,50.40575412,138.36,138.35,0.07000001]
["bitfinex","SOLUSD",1764723394419,53.3006338,138.36,138.35,0.07000001]
["bitfinex","SOLUSD",1764723396313,9.52994492,138.35,138.33,0.2]
["bitfinex","SOLUSD",1764723396512,13.37137315,138.34,138.33,0.2]
["bitfinex","SOLUSD",1764723396711,14.09137315,138.34,138.33,0.2]
["bitfinex","SOLUSD",1764723397112,22.07137315,138.34,138.33,0.2]
["bitfinex","SOLUSD",1764723397628,8.80994492,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764723397927,125.820463,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764723399829,25.88189123,138.33,138.3,0.2]
["bitfinex","SOLUSD",1764723400031,25.88189123,138.33,138.28,0.2]
["bitfinex","SOLUSD",1764723400032,36.91037235,138.31,138.28,0.2]
["bitfinex","SOLUSD",1764723400219,13.37137315,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764723400417,18.20779503,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764723400608,18.92779503,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764723401328,4.83642188,138.29,138.28,0.86]
["bitfinex","SOLUSD",1764723401531,25.3054732,138.31,138.28,0.86]
["bitfinex","SOLUSD",1764723401730,25.3054732,138.31,138.29,0.66]
["bitfinex","SOLUSD",1764723401911,29.86690143,138.31,138.29,0.66]
["bitfinex","SOLUSD",1764723402935,29.86690143,138.31,138.28,0.2]
["bitfinex","SOLUSD",1764723403828,4.56142823,138.3,138.28,0.2]
["bitfinex","SOLUSD",1764723404032,7.23118085,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764723407749,11.79260908,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764723408548,20.602554,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764723411121,20.602554,138.29,138.28,1e-08]
["bitfinex","SOLUSD",1764723411328,25.11880892,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764723411643,4.56142823,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764723412928,11.79522452,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764723413330,23.54228144,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764723413521,7.23294455,138.26,138.23,0.2]
["bitfinex","SOLUSD",1764723415128,11.79437278,138.26,138.23,0.2]
["bitfinex","SOLUSD",1764723415329,29.8762475,138.26,138.23,0.2]
["bitfinex","SOLUSD",1764723416554,28.23950039,138.26,138.23,0.2]
["bitfinex","SOLUSD",1764723418956,2.92468112,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764723419140,28.23950039,138.26,138.23,0.2]
["bitfinex","SOLUSD",1764723420555,2.92468112,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764723421761,7.23379629,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764723421963,122.57977332,138.28,138.23,0.2]
["bitfinex","SOLUSD",1764723422150,125.50445444,138.28,138.23,0.2]
["bitfinex","SOLUSD",1764723422854,7.2322268,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764723423539,28.23747492,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764723426577,7.2322268,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764723426758,104.5,138.28,138.24,10.87841469]
["bitfinex","SOLUSD",1764723427071,18.07875856,138.29,138.24,10.87841469]
["bitfinex","SOLUSD",1764723427279,18.07875856,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723427474,7.23182527,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764723430973,21.00343968,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723430974,25.30993941,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723431170,28.23462053,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723431365,10.15586197,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723431571,7.23118085,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723431766,10.15586197,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723431972,28.23381409,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723432381,25.97913297,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723433885,25.30913297,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723434278,25.97913297,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723434477,25.30913297,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723434883,28.23381409,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723439090,7.23118085,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764723439287,4.8262488,138.29,138.26,2.92468112]
["bitfinex","SOLUSD",1764723439581,104.5,138.31,138.26,2.92468112]
["bitfinex","SOLUSD",1764723439582,111.73053214,138.31,138.26,2.92468112]
["bitfinex","SOLUSD",1764723439790,111.73053214,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764723440367,114.65521326,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764723440572,111.73053214,138.31,138.27,7.95216384]
["bitfinex","SOLUSD",1764723441066,111.73053214,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764723441268,7.22980242,138.32,138.28,8.7]
["bitfinex","SOLUSD",1764723441560,12.05991185,138.32,138.28,8.7]
["bitfinex","SOLUSD",1764723441770,12.05991185,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764723442292,4.83010943,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764723444169,4.83295711,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764723444492,4.83295711,138.32,138.29,7.95112706]
["bitfinex","SOLUSD",1764723444868,7.22930332,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764723445596,4.83293811,138.33,138.3,3.64468112]
["bitfinex","SOLUSD",1764723445899,12.0621799,138.33,138.3,0.72]
["bitfinex","SOLUSD",1764723446074,10.15345426,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764723446497,7.22877314,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764723447999,7.22877314,138.34,138.29,9.87515108]
["bitfinex","SOLUSD",1764723448595,0.67,138.33,138.28,7.98]
["bitfinex","SOLUSD",1764723448797,0.67,138.33,138.29,7.98]
["bitfinex","SOLUSD",1764723449689,7.89957134,138.33,138.29,7.98]
["bitfinex","SOLUSD",1764723450097,7.89957134,138.33,138.3,0.44]
["bitfinex","SOLUSD",1764723451999,7.22869941,138.34,138.31,2.92468112]
["bitfinex","SOLUSD",1764723452183,7.89821737,138.35,138.31,2.92468112]
["bitfinex","SOLUSD",1764723452508,7.89821737,138.35,138.31,3.36468112]
["bitfinex","SOLUSD",1764723452803,7.89821737,138.35,138.32,0.44]
["bitfinex","SOLUSD",1764723452804,0.67,138.35,138.32,0.44]
["bitfinex","SOLUSD",1764723453018,105.17,138.36,138.32,0.44]
["bitfinex","SOLUSD",1764723453905,112.39773091,138.36,138.32,0.44]
["bitfinex","SOLUSD",1764723454111,7.22712473,138.37,138.34,2.92468112]
["bitfinex","SOLUSD",1764723454277,7.22663738,138.38,138.34,2.92468112]
["bitfinex","SOLUSD",1764723454478,7.89663738,138.38,138.34,3.36468112]
["bitfinex","SOLUSD",1764723455102,7.89663738,138.38,138.34,0.44]
["bitfinex","SOLUSD",1764723455313,0.7,138.37,138.33,7.98]
["bitfinex","SOLUSD",1764723455489,0.7,138.37,138.33,8.42]
["bitfinex","SOLUSD",1764723456209,7.2275224,138.36,138.33,7.98]
["bitfinex","SOLUSD",1764723456581,7.9275224,138.36,138.33,7.98]
["bitfinex","SOLUSD",1764723456779,0.7,138.36,138.33,15.20907438]
["bitfinex","SOLUSD",1764723457015,0.7,138.36,138.33,15.64907438]
["bitfinex","SOLUSD",1764723457892,10.85063675,138.39,138.34,0.44]
["bitfinex","SOLUSD",1764723458092,7.92595563,138.39,138.34,3.36468112]
["bitfinex","SOLUSD",1764723458479,0.7,138.38,138.34,3.36468112]
["bitfinex","SOLUSD",1764723458881,7.9267301,138.38,138.34,10.59305407]
["bitfinex","SOLUSD",1764723459604,0.7,138.37,138.34,10.59305407]
["bitfinex","SOLUSD",1764723459784,0.7,138.37,138.34,7.66837295]
["bitfinex","SOLUSD",1764723460285,7.2267301,138.38,138.34,7.66837295]
["bitfinex","SOLUSD",1764723460488,7.9267301,138.38,138.34,10.59305407]
["bitfinex","SOLUSD",1764723461314,7.9267301,138.38,138.34,10.15305407]
["bitfinex","SOLUSD",1764723461614,7.9267301,138.38,138.34,10.59305407]
["bitfinex","SOLUSD",1764723462704,7.9267301,138.38,138.34,7.66837295]
["bitfinex","SOLUSD",1764723462887,7.9267301,138.38,138.34,10.59305407]
["bitfinex","SOLUSD",1764723464409,0.67,138.37,138.33,10.90468112]
["bitfinex","SOLUSD",1764723464592,0.67,138.37,138.33,11.34468112]
["bitfinex","SOLUSD",1764723464795,8.80994492,138.32,138.23,0.64]
["bitfinex","SOLUSD",1764723465110,2.92468112,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764723465405,2.92468112,138.24,138.16,0.2]
["bitfinex","SOLUSD",1764723465406,8.80994492,138.23,138.17,7.98]
["bitfinex","SOLUSD",1764723465581,2.92468112,138.22,138.17,7.98]
["bitfinex","SOLUSD",1764723465785,3.59468112,138.22,138.17,7.98]
["bitfinex","SOLUSD",1764723466411,10.82952412,138.22,138.17,7.98]
["bitfinex","SOLUSD",1764723466585,19.63946904,138.22,138.16,0.2]
["bitfinex","SOLUSD",1764723466780,2.92468112,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764723467000,2.92468112,138.17,138.16,0.84]
["bitfinex","SOLUSD",1764723467204,2.92468112,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764723467399,2.92468112,138.18,138.16,0.84]
["bitfinex","SOLUSD",1764723467597,0.67,138.21,138.17,0.64]
["bitfinex","SOLUSD",1764723467799,2.92468112,138.19,138.16,0.84]
["bitfinex","SOLUSD",1764723468001,2.92468112,138.18,138.16,8.07798251]
["bitfinex","SOLUSD",1764723468204,2.92468112,138.18,138.16,0.84]
["bitfinex","SOLUSD",1764723468713,7.23623089,138.2,138.16,8.18]
["bitfinex","SOLUSD",1764723468714,2.92468112,138.17,138.16,8.18]
["bitfinex","SOLUSD",1764723469087,2.92468112,138.18,138.16,8.18]
["bitfinex","SOLUSD",1764723469316,2.92468112,138.19,138.16,8.18]
["bitfinex","SOLUSD",1764723469510,2.92468112,138.18,138.16,8.18]
["bitfinex","SOLUSD",1764723469715,3.59468112,138.19,138.16,8.18]
["bitfinex","SOLUSD",1764723470214,2.92468112,138.19,138.16,8.82]
["bitfinex","SOLUSD",1764723471007,7.23550114,138.21,138.16,15.41787944]
["bitfinex","SOLUSD",1764723471223,2.92468112,138.2,138.16,16.05787944]
["bitfinex","SOLUSD",1764723471603,2.92468112,138.2,138.17,0.64]
["bitfinex","SOLUSD",1764723472215,7.90554043,138.21,138.17,2.92468112]
["bitfinex","SOLUSD",1764723473298,7.23431961,138.23,138.2,2.92468112]
["bitfinex","SOLUSD",1764723473504,7.23431961,138.23,138.19,2.92468112]
["bitfinex","SOLUSD",1764723473907,26.0607674,138.27,138.2,10.90468112]
["bitfinex","SOLUSD",1764723474118,0.67,138.26,138.21,2.92468112]
["bitfinex","SOLUSD",1764723474320,2.92468112,138.26,138.21,2.92468112]
["bitfinex","SOLUSD",1764723474522,0.67,138.25,138.21,2.92468112]
["bitfinex","SOLUSD",1764723475416,0.67,138.25,138.22,2.92468112]
["bitfinex","SOLUSD",1764723475806,7.90331953,138.25,138.22,2.92468112]
["bitfinex","SOLUSD",1764723477117,7.90331953,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1764723477297,7.90331953,138.25,138.22,2.92468112]
["bitfinex","SOLUSD",1764723477497,0.67,138.24,138.22,2.92468112]
["bitfinex","SOLUSD",1764723477724,0.67,138.24,138.2,2.92468112]
["bitfinex","SOLUSD",1764723477901,0.67,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764723478096,0.67,138.24,138.2,2.92468112]
["bitfinex","SOLUSD",1764723478309,3.59468112,138.24,138.2,7.98]
["bitfinex","SOLUSD",1764723478531,0.67,138.24,138.2,12.55082949]
["bitfinex","SOLUSD",1764723478714,0.67,138.23,138.2,12.55082949]
["bitfinex","SOLUSD",1764723479514,0.67,138.23,138.2,19.78667483]
["bitfinex","SOLUSD",1764723480998,22.65270421,138.26,138.21,5.21082949]
["bitfinex","SOLUSD",1764723480999,0.67,138.26,138.21,5.21082949]
["bitfinex","SOLUSD",1764723481199,0.67,138.26,138.22,4.57082949]
["bitfinex","SOLUSD",1764723481424,7.90278855,138.26,138.22,4.57082949]
["bitfinex","SOLUSD",1764723481625,7.90278855,138.26,138.21,11.80577655]
["bitfinex","SOLUSD",1764723481932,0.67,138.25,138.21,4.57082949]
["bitfinex","SOLUSD",1764723482103,7.90065798,138.3,138.25,16.308864]
["bitfinex","SOLUSD",1764723482305,0.67,138.3,138.27,4.57082949]
["bitfinex","SOLUSD",1764723482503,0.67,138.3,138.26,8.62]
["bitfinex","SOLUSD",1764723482703,0.67,138.29,138.26,12.55082949]
["bitfinex","SOLUSD",1764723483308,0.67,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723483509,0.67,138.29,138.26,20.42355438]
["bitfinex","SOLUSD",1764723484311,0.67,138.29,138.26,19.78355438]
["bitfinex","SOLUSD",1764723484519,0.67,138.29,138.27,4.57082949]
["bitfinex","SOLUSD",1764723484834,7.90121544,138.29,138.27,4.57082949]
["bitfinex","SOLUSD",1764723485137,0.67,138.29,138.27,4.57082949]
["bitfinex","SOLUSD",1764723485439,0.67,138.3,138.27,4.57082949]
["bitfinex","SOLUSD",1764723485607,0.67,138.3,138.28,4.57082949]
["bitfinex","SOLUSD",1764723485932,7.89971459,138.32,138.29,4.57082949]
["bitfinex","SOLUSD",1764723486414,105.17,138.33,138.3,4.57082949]
["bitfinex","SOLUSD",1764723486620,0.67,138.32,138.29,12.55082949]
["bitfinex","SOLUSD",1764723487737,7.2301352,138.31,138.29,7.98]
["bitfinex","SOLUSD",1764723488108,7.9001352,138.31,138.29,7.98]
["bitfinex","SOLUSD",1764723488312,0.67,138.3,138.29,7.98]
["bitfinex","SOLUSD",1764723488633,0.67,138.3,138.28,7.98]
["bitfinex","SOLUSD",1764723489640,7.90079961,138.3,138.28,7.98]
["bitfinex","SOLUSD",1764723489810,7.90079961,138.3,138.28,12.55082949]
["bitfinex","SOLUSD",1764723490335,0.67,138.3,138.28,7.98]
["bitfinex","SOLUSD",1764723490529,7.90011518,138.32,138.29,4.57082949]
["bitfinex","SOLUSD",1764723490915,7.23011518,138.32,138.29,4.57082949]
["bitfinex","SOLUSD",1764723491235,0.67,138.31,138.29,4.57082949]
["bitfinex","SOLUSD",1764723491849,7.90036069,138.31,138.29,4.57082949]
["bitfinex","SOLUSD",1764723493443,0.7,138.3,138.28,7.98]
["bitfinex","SOLUSD",1764723494811,5.27082949,138.3,138.24,12.55082949]
["bitfinex","SOLUSD",1764723495324,7.23170378,138.28,138.25,4.57082949]
["bitfinex","SOLUSD",1764723495832,0.7,138.27,138.25,4.57082949]
["bitfinex","SOLUSD",1764723496027,7.93170378,138.28,138.25,4.57082949]
["bitfinex","SOLUSD",1764723496249,7.23141649,138.29,138.25,0.64]
["bitfinex","SOLUSD",1764723496546,7.93141649,138.29,138.26,4.57082949]
["bitfinex","SOLUSD",1764723497231,0.7,138.28,138.26,4.57082949]
["bitfinex","SOLUSD",1764723498436,7.93088799,138.3,138.26,11.80348742]
["bitfinex","SOLUSD",1764723498952,0.7,138.29,138.26,11.80348742]
["bitfinex","SOLUSD",1764723499455,0.7,138.29,138.25,7.98]
["bitfinex","SOLUSD",1764723500245,7.23170378,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723500646,0.7,138.27,138.24,7.98]
["bitfinex","SOLUSD",1764723500881,0.7,138.28,138.25,4.57082949]
["bitfinex","SOLUSD",1764723501183,7.93135646,138.29,138.25,5.21082949]
["bitfinex","SOLUSD",1764723501343,7.23135646,138.29,138.25,5.21082949]
["bitfinex","SOLUSD",1764723501677,0.7,138.28,138.25,4.57082949]
["bitfinex","SOLUSD",1764723501980,0.7,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723502269,0.7,138.28,138.24,11.80411834]
["bitfinex","SOLUSD",1764723502270,7.93215987,138.28,138.24,11.80411834]
["bitfinex","SOLUSD",1764723502572,7.93215987,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723502772,0.7,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764723502972,7.23113088,138.3,138.26,4.57082949]
["bitfinex","SOLUSD",1764723503186,0.7,138.3,138.26,5.21082949]
["bitfinex","SOLUSD",1764723503380,104.5,138.31,138.27,4.57082949]
["bitfinex","SOLUSD",1764723503683,0.7,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723503844,0.7,138.29,138.26,12.55082949]
["bitfinex","SOLUSD",1764723504546,0.7,138.29,138.26,19.78307005]
["bitfinex","SOLUSD",1764723505176,0.7,138.29,138.26,15.21224056]
["bitfinex","SOLUSD",1764723505351,7.93150313,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723505668,0.7,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723505856,0.7,138.29,138.26,12.55082949]
["bitfinex","SOLUSD",1764723506450,7.93120399,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723506965,0.7,138.28,138.26,15.21267339]
["bitfinex","SOLUSD",1764723507166,0.7,138.29,138.26,19.78350288]
["bitfinex","SOLUSD",1764723507558,0.7,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723507763,0.7,138.29,138.24,19.78430129]
["bitfinex","SOLUSD",1764723508695,7.23170378,138.28,138.24,19.78430129]
["bitfinex","SOLUSD",1764723509071,0.7,138.27,138.24,19.78430129]
["bitfinex","SOLUSD",1764723509686,0.7,138.27,138.25,4.57082949]
["bitfinex","SOLUSD",1764723509891,0.7,138.27,138.24,19.78430129]
["bitfinex","SOLUSD",1764723510490,0.7,138.27,138.25,4.57082949]
["bitfinex","SOLUSD",1764723510996,8.80994492,138.36,138.29,16.308864]
["bitfinex","SOLUSD",1764723511176,0.7,138.36,138.34,4.57082949]
["bitfinex","SOLUSD",1764723511397,7.42719838,138.37,138.33,7.98]
["bitfinex","SOLUSD",1764723511706,0.7,138.35,138.33,7.98]
["bitfinex","SOLUSD",1764723512018,7.92823727,138.35,138.33,7.98]
["bitfinex","SOLUSD",1764723512521,0.7,138.34,138.33,7.98]
["bitfinex","SOLUSD",1764723514809,7.92856729,138.34,138.29,16.308864]
["bitfinex","SOLUSD",1764723515008,7.22856729,138.34,138.31,4.57082949]
["bitfinex","SOLUSD",1764723515208,0.66,138.33,138.31,4.57082949]
["bitfinex","SOLUSD",1764723515413,0.66,138.33,138.28,4.57082949]
["bitfinex","SOLUSD",1764723515616,8.80994492,138.28,138.23,21.7068847]
["bitfinex","SOLUSD",1764723515910,25.31096325,138.28,138.22,12.55082949]
["bitfinex","SOLUSD",1764723516116,16.78994492,138.3,138.26,4.57082949]
["bitfinex","SOLUSD",1764723516117,0.66,138.3,138.26,4.57082949]
["bitfinex","SOLUSD",1764723516290,16.968864,138.3,138.25,12.55082949]
["bitfinex","SOLUSD",1764723516490,16.968864,138.3,138.25,19.64116801]
["bitfinex","SOLUSD",1764723516809,0.66,138.29,138.25,19.64116801]
["bitfinex","SOLUSD",1764723517913,7.89128733,138.29,138.22,18.0871075]
["bitfinex","SOLUSD",1764723518097,7.89128733,138.29,138.24,11.66116801]
["bitfinex","SOLUSD",1764723518098,19.55245534,138.29,138.24,11.66116801]
["bitfinex","SOLUSD",1764723518305,0.66,138.28,138.24,11.66116801]
["bitfinex","SOLUSD",1764723518714,0.66,138.28,138.24,12.30116801]
["bitfinex","SOLUSD",1764723518906,0.66,138.28,138.24,11.66116801]
["bitfinex","SOLUSD",1764723519108,7.8920509,138.28,138.24,19.53469309]
["bitfinex","SOLUSD",1764723519307,7.23120568,138.29,138.25,12.30116801]
["bitfinex","SOLUSD",1764723519508,7.89120568,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723520031,7.23120568,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723520217,7.89120568,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723522319,7.23120568,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723522501,0.67,138.28,138.26,7.98]
["bitfinex","SOLUSD",1764723523228,7.90171631,138.28,138.24,16.308864]
["bitfinex","SOLUSD",1764723523412,7.90171631,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723523728,0.67,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723523928,0.67,138.28,138.25,19.64116801]
["bitfinex","SOLUSD",1764723524796,7.90182327,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723525211,0.67,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764723525624,7.90124348,138.29,138.25,26.87417639]
["bitfinex","SOLUSD",1764723525822,0.67,138.28,138.25,26.87417639]
["bitfinex","SOLUSD",1764723526036,12.08630422,138.29,138.25,27.51417639]
["bitfinex","SOLUSD",1764723526206,0.67,138.28,138.24,27.97003201]
["bitfinex","SOLUSD",1764723526425,17.18795534,138.28,138.22,19.64116801]
["bitfinex","SOLUSD",1764723526722,11.66116801,138.26,138.22,7.98]
["bitfinex","SOLUSD",1764723526922,7.90327305,138.25,138.22,7.98]
["bitfinex","SOLUSD",1764723529637,7.90327305,138.25,138.22,19.64116801]
["bitfinex","SOLUSD",1764723530357,7.90280805,138.26,138.23,11.66116801]
["bitfinex","SOLUSD",1764723530524,0.67,138.25,138.22,26.87593101]
["bitfinex","SOLUSD",1764723531132,7.23280805,138.26,138.23,11.66116801]
["bitfinex","SOLUSD",1764723531336,0.67,138.25,138.23,11.66116801]
["bitfinex","SOLUSD",1764723531528,0.67,138.26,138.23,11.66116801]
["bitfinex","SOLUSD",1764723532162,0.67,138.26,138.23,18.89532075]
["bitfinex","SOLUSD",1764723532523,7.90278079,138.26,138.23,11.66116801]
["bitfinex","SOLUSD",1764723534050,7.90278079,138.26,138.23,18.8953972]
["bitfinex","SOLUSD",1764723534229,7.90278079,138.26,138.24,11.66116801]
["bitfinex","SOLUSD",1764723534850,5.52309283,138.28,138.25,11.66116801]
["bitfinex","SOLUSD",1764723535049,0.67,138.28,138.25,19.64116801]
["bitfinex","SOLUSD",1764723535257,0.67,138.28,138.26,11.66116801]
["bitfinex","SOLUSD",1764723535631,7.90190058,138.28,138.25,19.64116801]
["bitfinex","SOLUSD",1764723537150,7.90190058,138.28,138.25,26.87443742]
["bitfinex","SOLUSD",1764723538126,0.67,138.28,138.25,27.51443742]
["bitfinex","SOLUSD",1764723538353,0.67,138.28,138.26,4.56654529]
["bitfinex","SOLUSD",1764723538756,0.67,138.28,138.25,19.7798147]
["bitfinex","SOLUSD",1764723540442,0.67,138.28,138.25,18.13606065]
["bitfinex","SOLUSD",1764723540649,7.90182799,138.28,138.25,10.90279124]
["bitfinex","SOLUSD",1764723540852,7.90182799,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723541054,0.67,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764723542360,7.90236983,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764723542740,7.90236983,138.27,138.23,2.92279124]
["bitfinex","SOLUSD",1764723542741,7.90236983,138.27,138.23,10.15680995]
["bitfinex","SOLUSD",1764723542940,0.67,138.26,138.24,7.98]
["bitfinex","SOLUSD",1764723543265,0.67,138.26,138.22,10.15746343]
["bitfinex","SOLUSD",1764723543567,0.67,138.26,138.23,7.98]
["bitfinex","SOLUSD",1764723544258,0.67,138.26,138.23,15.21423703]
["bitfinex","SOLUSD",1764723544470,7.90275333,138.26,138.23,15.21423703]
["bitfinex","SOLUSD",1764723544656,7.90275333,138.26,138.23,7.98]
["bitfinex","SOLUSD",1764723544965,0.67,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764723545757,0.67,138.25,138.22,10.15731756]
["bitfinex","SOLUSD",1764723545948,0.67,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764723547054,7.90344571,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764723547673,0.67,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764723548067,7.23344571,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764723548267,7.90344571,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764723549447,7.23344571,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764723549651,0.67,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764723549863,7.90344571,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764723556350,0.71,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764723556775,0.71,138.24,138.2,7.87562203]
["bitfinex","SOLUSD",1764723556976,7.94274989,138.26,138.21,11.54279124]
["bitfinex","SOLUSD",1764723557277,0.71,138.26,138.23,2.92279124]
["bitfinex","SOLUSD",1764723557455,0.71,138.26,138.24,7.98]
["bitfinex","SOLUSD",1764723557656,7.23249161,138.27,138.24,8.62]
["bitfinex","SOLUSD",1764723558374,0.71,138.3,138.26,2.92279124]
["bitfinex","SOLUSD",1764723558582,12.11978964,138.36,138.28,2.92279124]
["bitfinex","SOLUSD",1764723558583,5.57093931,138.31,138.28,2.92279124]
["bitfinex","SOLUSD",1764723558758,0.71,138.31,138.28,2.92279124]
["bitfinex","SOLUSD",1764723558954,0.71,138.3,138.27,7.98]
["bitfinex","SOLUSD",1764723560053,7.94068493,138.3,138.27,7.98]
["bitfinex","SOLUSD",1764723560572,0.71,138.29,138.27,7.98]
["bitfinex","SOLUSD",1764723561781,0.71,138.31,138.27,18.77501358]
["bitfinex","SOLUSD",1764723561960,7.94016902,138.31,138.27,18.13501358]
["bitfinex","SOLUSD",1764723562369,0.71,138.3,138.27,18.13501358]
["bitfinex","SOLUSD",1764723565099,7.94074097,138.3,138.25,18.08254707]
["bitfinex","SOLUSD",1764723565265,2.92279124,138.26,138.21,0.64]
["bitfinex","SOLUSD",1764723565595,7.23536647,138.21,138.18,7.98]
["bitfinex","SOLUSD",1764723565894,2.92279124,138.2,138.18,7.98]
["bitfinex","SOLUSD",1764723566199,3.63279124,138.2,138.18,7.98]
["bitfinex","SOLUSD",1764723566381,3.63279124,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764723566889,0.71,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764723572388,3.28822402,138.93,138.18,3.56279124]
["bitfinex","SOLUSD",1764723572389,6.05355319,138.28,138.18,3.56279124]
["bitfinex","SOLUSD",1764723572613,13.59109624,138.3,138.2,16.308864]
["bitfinex","SOLUSD",1764723572614,8.49188893,138.29,138.2,16.308864]
["bitfinex","SOLUSD",1764723572775,4.85909769,138.28,138.22,2.92279124]
["bitfinex","SOLUSD",1764723572971,3.63279124,138.28,138.21,7.98]
["bitfinex","SOLUSD",1764723573208,0.71,138.27,138.22,2.92279124]
["bitfinex","SOLUSD",1764723573510,0.71,138.27,138.24,2.92279124]
["bitfinex","SOLUSD",1764723573682,0.71,138.27,138.23,10.90279124]
["bitfinex","SOLUSD",1764723573880,0.71,138.27,138.23,18.13701378]
["bitfinex","SOLUSD",1764723574496,7.94227842,138.27,138.21,6.85173452]
["bitfinex","SOLUSD",1764723574683,7.94227842,138.27,138.23,6.85173452]
["bitfinex","SOLUSD",1764723575002,0.72,138.26,138.22,14.83173452]
["bitfinex","SOLUSD",1764723575201,0.72,138.26,138.23,6.85173452]
["bitfinex","SOLUSD",1764723575399,0.72,138.26,138.22,14.83173452]
["bitfinex","SOLUSD",1764723575720,0.72,138.26,138.22,15.47173452]
["bitfinex","SOLUSD",1764723576279,0.72,138.26,138.22,22.70613475]
["bitfinex","SOLUSD",1764723576498,0.72,138.26,138.22,15.47173452]
["bitfinex","SOLUSD",1764723576687,0.72,138.26,138.22,22.70640572]
["bitfinex","SOLUSD",1764723578782,7.95276035,138.26,138.22,22.70640572]
["bitfinex","SOLUSD",1764723579504,7.23276035,138.26,138.22,22.70640572]
["bitfinex","SOLUSD",1764723579702,0.72,138.25,138.22,22.70640572]
["bitfinex","SOLUSD",1764723579892,0.72,138.26,138.23,6.85173452]
["bitfinex","SOLUSD",1764723580092,0.72,138.25,138.22,22.06640572]
["bitfinex","SOLUSD",1764723580607,0.72,138.25,138.21,7.23522922]
["bitfinex","SOLUSD",1764723580805,6.85173452,138.23,138.18,14.72853112]
["bitfinex","SOLUSD",1764723581005,7.95369725,138.25,138.17,6.85173452]
["bitfinex","SOLUSD",1764723581304,0.72,138.24,138.18,15.47173452]
["bitfinex","SOLUSD",1764723581479,7.57173452,138.24,138.18,15.47173452]
["bitfinex","SOLUSD",1764723581882,0.72,138.23,138.18,15.47173452]
["bitfinex","SOLUSD",1764723582382,0.72,138.25,138.21,6.85173452]
["bitfinex","SOLUSD",1764723582582,0.72,138.25,138.22,7.98]
["bitfinex","SOLUSD",1764723583302,7.95328955,138.25,138.22,7.98]
["bitfinex","SOLUSD",1764723583687,0.72,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764723584911,7.23328955,138.25,138.22,15.21483894]
["bitfinex","SOLUSD",1764723584912,0.72,138.25,138.22,15.21483894]
["bitfinex","SOLUSD",1764723585084,0.72,138.25,138.22,22.06657346]
["bitfinex","SOLUSD",1764723586096,14.08438807,138.27,138.22,22.70657346]
["bitfinex","SOLUSD",1764723586296,0.72,138.25,138.22,22.06657346]
["bitfinex","SOLUSD",1764723586508,0.72,138.25,138.22,7.98]
["bitfinex","SOLUSD",1764723587303,7.95345176,138.25,138.2,6.85173452]
["bitfinex","SOLUSD",1764723587617,14.80518628,138.25,138.21,7.98]
["bitfinex","SOLUSD",1764723587906,0.72,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764723588111,0.72,138.24,138.21,14.83173452]
["bitfinex","SOLUSD",1764723589416,0.72,138.24,138.21,22.06682471]
["bitfinex","SOLUSD",1764723590608,0.72,138.24,138.21,22.70682471]
["bitfinex","SOLUSD",1764723590801,0.72,138.24,138.21,22.06682471]
["bitfinex","SOLUSD",1764723591812,0.72,138.24,138.21,22.70682471]
["bitfinex","SOLUSD",1764723592001,0.72,138.25,138.22,6.85173452]
["bitfinex","SOLUSD",1764723593290,0.72,138.25,138.22,14.08645017]
["bitfinex","SOLUSD",1764723593598,0.72,138.25,138.22,7.23471565]
["bitfinex","SOLUSD",1764723593798,7.95331261,138.25,138.21,22.70688971]
["bitfinex","SOLUSD",1764723595015,0.72,138.25,138.21,22.70688971]
["bitfinex","SOLUSD",1764723595815,7.95330057,138.25,138.21,22.70688971]
["bitfinex","SOLUSD",1764723596115,7.95330057,138.25,138.22,6.85173452]
["bitfinex","SOLUSD",1764723596418,7.23330057,138.25,138.21,7.23515519]
["bitfinex","SOLUSD",1764723596598,0.72,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764723596992,7.95294739,138.26,138.23,2.92422793]
["bitfinex","SOLUSD",1764723597397,0.72,138.25,138.22,11.54422793]
["bitfinex","SOLUSD",1764723597598,0.72,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764723598007,111.73247851,138.27,138.23,10.15854754]
["bitfinex","SOLUSD",1764723598317,105.22,138.27,138.23,10.79854754]
["bitfinex","SOLUSD",1764723598518,0.72,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1764723598713,0.72,138.26,138.23,10.15854754]
["bitfinex","SOLUSD",1764723599105,0.72,138.26,138.23,2.92422793]
["bitfinex","SOLUSD",1764723600216,0.72,138.26,138.22,15.85462822]
["bitfinex","SOLUSD",1764723600405,0.72,138.28,138.23,0.64]
["bitfinex","SOLUSD",1764723600605,111.73085386,138.3,138.23,0.64]
["bitfinex","SOLUSD",1764723601021,0.72,138.29,138.25,2.92269597]
["bitfinex","SOLUSD",1764723601222,0.72,138.29,138.26,7.98]
["bitfinex","SOLUSD",1764723602433,7.23170378,138.28,138.26,7.98]
["bitfinex","SOLUSD",1764723602810,0.72,138.27,138.21,16.308864]
["bitfinex","SOLUSD",1764723603011,0.72,138.27,138.19,4.56671245]
["bitfinex","SOLUSD",1764723603012,4.56671245,138.24,138.19,4.56671245]
["bitfinex","SOLUSD",1764723603217,4.56671245,138.23,138.17,4.56671245]
["bitfinex","SOLUSD",1764723603418,4.56671245,138.24,138.19,4.56671245]
["bitfinex","SOLUSD",1764723603929,0.72,138.23,138.19,4.56671245]
["bitfinex","SOLUSD",1764723604324,0.72,138.23,138.19,5.20671245]
["bitfinex","SOLUSD",1764723604535,7.23415214,138.24,138.2,5.20671245]
["bitfinex","SOLUSD",1764723604730,7.95415214,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764723604932,0.72,138.24,138.22,4.56671245]
["bitfinex","SOLUSD",1764723605131,0.72,138.23,138.19,25.32729095]
["bitfinex","SOLUSD",1764723605340,0.72,138.23,138.21,4.56671245]
["bitfinex","SOLUSD",1764723606221,0.72,138.23,138.21,11.80203695]
["bitfinex","SOLUSD",1764723606422,0.72,138.25,138.22,4.56671245]
["bitfinex","SOLUSD",1764723606628,0.72,138.25,138.24,4.56671245]
["bitfinex","SOLUSD",1764723606851,0.72,138.25,138.23,12.54671245]
["bitfinex","SOLUSD",1764723607021,0.72,138.28,138.24,4.56671245]
["bitfinex","SOLUSD",1764723607222,7.23163272,138.29,138.26,4.56671245]
["bitfinex","SOLUSD",1764723607223,0.72,138.27,138.26,4.56671245]
["bitfinex","SOLUSD",1764723607451,0.72,138.27,138.25,4.56671245]
["bitfinex","SOLUSD",1764723607752,0.72,138.27,138.24,4.56671245]
["bitfinex","SOLUSD",1764723608452,0.72,138.27,138.26,4.56671245]
["bitfinex","SOLUSD",1764723608828,0.72,138.27,138.26,12.54671245]
["bitfinex","SOLUSD",1764723609042,7.9518767,138.28,138.26,12.54671245]
["bitfinex","SOLUSD",1764723609244,0.72,138.27,138.26,12.54671245]
["bitfinex","SOLUSD",1764723609422,7.2318767,138.28,138.26,12.54671245]
["bitfinex","SOLUSD",1764723609423,7.9518767,138.28,138.26,12.54671245]
["bitfinex","SOLUSD",1764723610444,0.72,138.28,138.27,4.56671245]
["bitfinex","SOLUSD",1764723610641,7.23142378,138.29,138.26,12.54671245]
["bitfinex","SOLUSD",1764723611329,0.72,138.28,138.26,12.54671245]
["bitfinex","SOLUSD",1764723612437,0.72,138.28,138.26,4.56671245]
["bitfinex","SOLUSD",1764723612637,0.72,138.28,138.26,12.54671245]
["bitfinex","SOLUSD",1764723613851,0.72,138.28,138.26,7.98]
["bitfinex","SOLUSD",1764723614046,0.72,138.28,138.26,12.54671245]
["bitfinex","SOLUSD",1764723614247,122.57461542,138.32,138.27,4.56671245]
["bitfinex","SOLUSD",1764723614451,0.67,138.31,138.28,4.56671245]
["bitfinex","SOLUSD",1764723614647,7.90044339,138.31,138.28,4.56671245]
["bitfinex","SOLUSD",1764723614841,0.67,138.31,138.29,4.56671245]
["bitfinex","SOLUSD",1764723615041,7.89972415,138.32,138.3,12.54671245]
["bitfinex","SOLUSD",1764723615242,7.22972415,138.32,138.3,12.54671245]
["bitfinex","SOLUSD",1764723615548,0.67,138.31,138.3,12.54671245]
["bitfinex","SOLUSD",1764723615929,0.67,138.31,138.3,7.98]
["bitfinex","SOLUSD",1764723616134,0.67,138.31,138.26,0.64]
["bitfinex","SOLUSD",1764723616329,0.67,138.31,138.25,0.64]
["bitfinex","SOLUSD",1764723616529,4.56671245,138.28,138.2,7.23589001]
["bitfinex","SOLUSD",1764723616839,4.56671245,138.28,138.22,4.56671245]
["bitfinex","SOLUSD",1764723616840,16.04217172,138.27,138.22,4.56671245]
["bitfinex","SOLUSD",1764723617045,16.71217172,138.27,138.22,4.56671245]
["bitfinex","SOLUSD",1764723617251,0.67,138.26,138.22,4.56671245]
["bitfinex","SOLUSD",1764723617948,0.67,138.26,138.23,4.56671245]
["bitfinex","SOLUSD",1764723618357,0.67,138.26,138.23,11.66595123]
["bitfinex","SOLUSD",1764723618542,0.67,138.26,138.24,11.66595123]
["bitfinex","SOLUSD",1764723618860,0.67,138.26,138.23,11.66595123]
["bitfinex","SOLUSD",1764723619043,7.90278264,138.26,138.24,11.66595123]
["bitfinex","SOLUSD",1764723619244,0.67,138.26,138.24,11.66595123]
["bitfinex","SOLUSD",1764723619474,7.90275589,138.26,138.24,11.66595123]
["bitfinex","SOLUSD",1764723620858,0.67,138.28,138.25,11.66595123]
["bitfinex","SOLUSD",1764723621047,0.67,138.27,138.25,11.66595123]
["bitfinex","SOLUSD",1764723622564,0.67,138.28,138.26,11.66595123]
["bitfinex","SOLUSD",1764723622765,7.90182066,138.28,138.25,11.66595123]
["bitfinex","SOLUSD",1764723623268,7.90182066,138.28,138.26,11.66595123]
["bitfinex","SOLUSD",1764723624360,0.67,138.28,138.26,11.66595123]
["bitfinex","SOLUSD",1764723625662,0.67,138.28,138.24,15.85373574]
["bitfinex","SOLUSD",1764723625862,7.9017146,138.28,138.25,11.66595123]
["bitfinex","SOLUSD",1764723626839,0.67,138.28,138.25,11.66595123]
["bitfinex","SOLUSD",1764723627169,0.67,138.27,138.25,11.66595123]
["bitfinex","SOLUSD",1764723627977,0.67,138.28,138.26,11.66595123]
["bitfinex","SOLUSD",1764723628475,0.67,138.27,138.25,11.66595123]
["bitfinex","SOLUSD",1764723628979,0.67,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764723629175,5.53632237,138.29,138.24,7.23379022]
["bitfinex","SOLUSD",1764723629351,105.17,138.3,138.28,11.66595123]
["bitfinex","SOLUSD",1764723629554,0.67,138.33,138.29,11.66595123]
["bitfinex","SOLUSD",1764723629755,4.86575111,138.32,138.31,11.66595123]
["bitfinex","SOLUSD",1764723630063,4.86575111,138.32,138.3,7.98]
["bitfinex","SOLUSD",1764723630064,0.67,138.32,138.3,7.98]
["bitfinex","SOLUSD",1764723630246,0.67,138.32,138.3,19.64595123]
["bitfinex","SOLUSD",1764723630669,0.67,138.32,138.31,11.66595123]
["bitfinex","SOLUSD",1764723630864,0.67,138.32,138.3,19.64595123]
["bitfinex","SOLUSD",1764723632366,5.53575111,138.33,138.31,11.66595123]
["bitfinex","SOLUSD",1764723632568,4.86575111,138.33,138.32,11.66595123]
["bitfinex","SOLUSD",1764723632865,0.67,138.35,138.32,11.66595123]
["bitfinex","SOLUSD",1764723633069,5.53175238,138.35,138.33,19.64595123]
["bitfinex","SOLUSD",1764723633567,4.86175238,138.36,138.33,19.64595123]
["bitfinex","SOLUSD",1764723633745,5.53175238,138.36,138.34,11.66595123]
["bitfinex","SOLUSD",1764723634270,0.67,138.35,138.34,11.66595123]
["bitfinex","SOLUSD",1764723634449,7.89817061,138.35,138.32,19.64595123]
["bitfinex","SOLUSD",1764723634762,20.47589615,138.33,138.25,0.64]
["bitfinex","SOLUSD",1764723634966,11.66595123,138.31,138.26,7.98]
["bitfinex","SOLUSD",1764723635192,27.97481523,138.3,138.24,11.66595123]
["bitfinex","SOLUSD",1764723635371,11.66595123,138.29,138.25,7.98]
["bitfinex","SOLUSD",1764723635544,12.36595123,138.29,138.25,7.98]
["bitfinex","SOLUSD",1764723635742,0.7,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723635950,0.7,138.28,138.23,11.66595123]
["bitfinex","SOLUSD",1764723636165,0.7,138.3,138.27,11.66595123]
["bitfinex","SOLUSD",1764723636368,7.93066814,138.3,138.28,11.66595123]
["bitfinex","SOLUSD",1764723637168,7.93067123,138.3,138.28,11.66595123]
["bitfinex","SOLUSD",1764723638070,4.85949439,138.32,138.29,11.66595123]
["bitfinex","SOLUSD",1764723638275,0.7,138.31,138.29,11.66595123]
["bitfinex","SOLUSD",1764723638771,7.93014213,138.31,138.29,11.66595123]
["bitfinex","SOLUSD",1764723639274,18.06899568,138.36,138.3,19.64595123]
["bitfinex","SOLUSD",1764723639579,0.7,138.33,138.32,11.66595123]
["bitfinex","SOLUSD",1764723640473,7.22851605,138.35,138.32,11.66595123]
["bitfinex","SOLUSD",1764723640661,0.7,138.34,138.33,11.66595123]
["bitfinex","SOLUSD",1764723640976,0.7,138.34,138.32,11.66595123]
["bitfinex","SOLUSD",1764723642378,0.7,138.34,138.32,19.64595123]
["bitfinex","SOLUSD",1764723642877,7.92857946,138.34,138.32,19.64595123]
["bitfinex","SOLUSD",1764723643258,0.7,138.34,138.33,11.66595123]
["bitfinex","SOLUSD",1764723644074,7.22835867,138.35,138.33,11.66595123]
["bitfinex","SOLUSD",1764723644461,0.2,138.37,138.34,12.30595123]
["bitfinex","SOLUSD",1764723644654,0.2,138.37,138.36,11.66595123]
["bitfinex","SOLUSD",1764723646478,8.12709278,138.37,138.34,7.98]
["bitfinex","SOLUSD",1764723646861,0.7,138.36,138.34,19.64595123]
["bitfinex","SOLUSD",1764723647670,0.7,138.36,138.25,7.23327305]
["bitfinex","SOLUSD",1764723647671,11.66595123,138.35,138.25,7.23327305]
["bitfinex","SOLUSD",1764723647879,11.66595123,138.35,138.29,11.66595123]
["bitfinex","SOLUSD",1764723648073,11.66595123,138.35,138.3,19.64595123]
["bitfinex","SOLUSD",1764723648074,0.7,138.34,138.3,19.64595123]
["bitfinex","SOLUSD",1764723648770,7.22908985,138.33,138.29,11.66595123]
["bitfinex","SOLUSD",1764723648983,7.22908985,138.33,138.3,7.98]
["bitfinex","SOLUSD",1764723649280,0.2,138.37,138.32,11.66595123]
["bitfinex","SOLUSD",1764723649487,0.7,138.36,138.32,11.66595123]
["bitfinex","SOLUSD",1764723649687,12.77482268,138.36,138.31,11.66595123]
["bitfinex","SOLUSD",1764723650082,0.7,138.35,138.31,11.66595123]
["bitfinex","SOLUSD",1764723650882,7.22856729,138.34,138.31,7.98]
["bitfinex","SOLUSD",1764723651267,0.7,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764723652063,7.92922927,138.33,138.3,11.66595123]
["bitfinex","SOLUSD",1764723652263,7.92922927,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764723652464,0.7,138.32,138.31,7.98]
["bitfinex","SOLUSD",1764723655089,0.7,138.34,138.31,19.64595123]
["bitfinex","SOLUSD",1764723655297,0.7,138.33,138.31,19.64595123]
["bitfinex","SOLUSD",1764723655860,0.7,138.33,138.29,16.308864]
["bitfinex","SOLUSD",1764723656065,0.7,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764723656481,7.92944024,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764723657184,7.2287447,138.34,138.31,19.64595123]
["bitfinex","SOLUSD",1764723657401,0.7,138.35,138.33,11.66595123]
["bitfinex","SOLUSD",1764723657562,0.7,138.35,138.34,7.98]
["bitfinex","SOLUSD",1764723658789,7.92804481,138.35,138.34,7.98]
["bitfinex","SOLUSD",1764723659303,7.92804481,138.35,138.32,11.66595123]
["bitfinex","SOLUSD",1764723659497,7.92804481,138.35,138.33,7.98]
["bitfinex","SOLUSD",1764723661387,0.7,138.34,138.33,7.98]
["bitfinex","SOLUSD",1764723661694,8.80994492,138.33,138.27,7.98]
["bitfinex","SOLUSD",1764723661861,11.66595123,138.32,138.27,19.64595123]
["bitfinex","SOLUSD",1764723662066,0.7,138.32,138.27,19.64595123]
["bitfinex","SOLUSD",1764723662386,0.7,138.31,138.27,14.82859264]
["bitfinex","SOLUSD",1764723662695,0.7,138.31,138.24,25.31828703]
["bitfinex","SOLUSD",1764723662696,7.2322268,138.27,138.21,6.84859264]
["bitfinex","SOLUSD",1764723662993,7.9322268,138.27,138.24,6.84859264]
["bitfinex","SOLUSD",1764723663685,7.20931781,138.27,138.23,15.51859264]
["bitfinex","SOLUSD",1764723664591,7.23327305,138.25,138.21,7.53859264]
["bitfinex","SOLUSD",1764723665087,7.23327305,138.25,138.21,7.98]
["bitfinex","SOLUSD",1764723665274,6.84859264,138.22,138.17,7.53859264]
["bitfinex","SOLUSD",1764723665467,6.84859264,138.22,138.17,15.53859264]
["bitfinex","SOLUSD",1764723665674,0.7,138.21,138.17,15.53859264]
["bitfinex","SOLUSD",1764723665990,0.7,138.21,138.18,6.84859264]
["bitfinex","SOLUSD",1764723667877,7.9353813,138.21,138.17,15.53859264]
["bitfinex","SOLUSD",1764723669076,7.9353813,138.21,138.17,22.77585605]
["bitfinex","SOLUSD",1764723669281,7.9353813,138.21,138.18,6.84859264]
["bitfinex","SOLUSD",1764723669282,0.7,138.21,138.18,6.84859264]
["bitfinex","SOLUSD",1764723671777,0.7,138.21,138.18,14.0854639]
["bitfinex","SOLUSD",1764723672909,0.7,138.21,138.18,22.0854639]
["bitfinex","SOLUSD",1764723673280,0.7,138.21,138.18,14.84859264]
["bitfinex","SOLUSD",1764723674791,7.93545922,138.21,138.18,14.84859264]
["bitfinex","SOLUSD",1764723676679,7.93545922,138.21,138.18,8.0]
["bitfinex","SOLUSD",1764723676921,0.68,138.2,138.17,14.84859264]
["bitfinex","SOLUSD",1764723677197,0.68,138.2,138.18,6.84859264]
["bitfinex","SOLUSD",1764723678891,7.91593005,138.2,138.18,6.84859264]
["bitfinex","SOLUSD",1764723679103,0.68,138.2,138.18,6.84859264]
["bitfinex","SOLUSD",1764723679403,7.91504848,138.22,138.19,6.84859264]
["bitfinex","SOLUSD",1764723679787,7.23504848,138.22,138.19,6.84859264]
["bitfinex","SOLUSD",1764723680098,0.68,138.21,138.19,6.84859264]
["bitfinex","SOLUSD",1764723680299,0.68,138.21,138.18,7.55859264]
["bitfinex","SOLUSD",1764723680486,7.91536683,138.21,138.18,3.63570548]
["bitfinex","SOLUSD",1764723681709,0.68,138.26,138.2,2.92570548]
["bitfinex","SOLUSD",1764723682004,16.988864,138.26,138.23,2.92570548]
["bitfinex","SOLUSD",1764723682387,0.68,138.25,138.23,2.92570548]
["bitfinex","SOLUSD",1764723682590,0.68,138.25,138.22,2.92570548]
["bitfinex","SOLUSD",1764723683384,0.68,138.25,138.21,15.94515927]
["bitfinex","SOLUSD",1764723683585,0.68,138.25,138.22,10.16040364]
["bitfinex","SOLUSD",1764723683891,7.23266346,138.27,138.2,18.08924348]
["bitfinex","SOLUSD",1764723684203,7.23266346,138.27,138.16,64.4000198]
["bitfinex","SOLUSD",1764723684204,2.92570548,138.23,138.18,3.63570548]
["bitfinex","SOLUSD",1764723684383,6.85799362,138.23,138.18,7.56799362]
["bitfinex","SOLUSD",1764723684582,0.68,138.22,138.18,7.56799362]
["bitfinex","SOLUSD",1764723685403,7.91508974,138.22,138.17,6.85799362]
["bitfinex","SOLUSD",1764723685606,7.91508974,138.22,138.17,7.56799362]
["bitfinex","SOLUSD",1764723685803,0.68,138.21,138.17,7.56799362]
["bitfinex","SOLUSD",1764723686005,0.68,138.21,138.17,14.80526805]
["bitfinex","SOLUSD",1764723686705,0.68,138.21,138.18,7.56799362]
["bitfinex","SOLUSD",1764723686910,7.23508974,138.22,138.19,6.85799362]
["bitfinex","SOLUSD",1764723687209,7.91508974,138.22,138.19,15.56799362]
["bitfinex","SOLUSD",1764723687587,7.91508974,138.22,138.19,8.71]
["bitfinex","SOLUSD",1764723687809,7.91508974,138.22,138.19,15.56799362]
["bitfinex","SOLUSD",1764723688304,0.68,138.21,138.19,8.0]
["bitfinex","SOLUSD",1764723688908,7.23508974,138.22,138.19,8.0]
["bitfinex","SOLUSD",1764723689087,7.91508974,138.22,138.19,8.0]
["bitfinex","SOLUSD",1764723689413,7.91445453,138.23,138.2,7.56799362]
["bitfinex","SOLUSD",1764723690098,7.23445453,138.23,138.2,7.56799362]
["bitfinex","SOLUSD",1764723690301,7.91445453,138.23,138.2,0.71]
["bitfinex","SOLUSD",1764723692684,7.91445453,138.23,138.19,22.09421922]
["bitfinex","SOLUSD",1764723692887,0.68,138.22,138.19,8.71]
["bitfinex","SOLUSD",1764723693113,25.99828703,138.24,138.19,22.80433096]
["bitfinex","SOLUSD",1764723693313,0.68,138.23,138.2,0.71]
["bitfinex","SOLUSD",1764723694205,0.68,138.23,138.19,22.09433096]
["bitfinex","SOLUSD",1764723694206,0.68,138.23,138.19,14.85799362]
["bitfinex","SOLUSD",1764723694410,7.53799362,138.23,138.18,7.56799362]
["bitfinex","SOLUSD",1764723694610,0.68,138.23,138.19,8.71]
["bitfinex","SOLUSD",1764723694811,7.23536647,138.21,138.19,8.0]
["bitfinex","SOLUSD",1764723695115,7.91500435,138.22,138.19,15.54799362]
["bitfinex","SOLUSD",1764723695419,7.91500435,138.22,138.19,8.69]
["bitfinex","SOLUSD",1764723695614,7.91500435,138.22,138.19,15.54799362]
["bitfinex","SOLUSD",1764723696714,7.91500435,138.22,138.19,8.69]
["bitfinex","SOLUSD",1764723697212,7.91500435,138.22,138.19,15.54799362]
["bitfinex","SOLUSD",1764723697412,0.69,138.21,138.19,8.0]
["bitfinex","SOLUSD",1764723697910,7.23500435,138.22,138.19,8.0]
["bitfinex","SOLUSD",1764723698212,7.92500435,138.22,138.19,15.54799362]
["bitfinex","SOLUSD",1764723698713,7.23452538,138.23,138.2,7.54799362]
["bitfinex","SOLUSD",1764723698914,7.23370359,138.25,138.22,6.85799362]
["bitfinex","SOLUSD",1764723699117,4.84128837,138.27,138.23,8.0]
["bitfinex","SOLUSD",1764723699419,4.84128837,138.27,138.25,6.85799362]
["bitfinex","SOLUSD",1764723699603,5.53128837,138.27,138.25,6.85799362]
["bitfinex","SOLUSD",1764723699805,0.69,138.27,138.24,7.54799362]
["bitfinex","SOLUSD",1764723699997,5.53128837,138.27,138.24,7.54799362]
["bitfinex","SOLUSD",1764723700196,0.69,138.27,138.24,7.54799362]
["bitfinex","SOLUSD",1764723700422,5.53128837,138.27,138.24,7.54799362]
["bitfinex","SOLUSD",1764723701391,12.76895745,138.27,138.24,7.54799362]
["bitfinex","SOLUSD",1764723701595,7.92258581,138.27,138.24,7.54799362]
["bitfinex","SOLUSD",1764723702427,12.76819167,138.27,138.24,7.54799362]
["bitfinex","SOLUSD",1764723702601,7.92258581,138.27,138.24,7.54799362]
["bitfinex","SOLUSD",1764723703219,12.77070098,138.27,138.24,7.54799362]
["bitfinex","SOLUSD",1764723703416,7.92258581,138.27,138.24,7.54799362]
["bitfinex","SOLUSD",1764723704316,4.85742757,138.26,138.24,7.54799362]
["bitfinex","SOLUSD",1764723704504,7.92258581,138.27,138.24,3.61317573]
["bitfinex","SOLUSD",1764723704706,4.85748835,138.26,138.24,3.61317573]
["bitfinex","SOLUSD",1764723704901,7.23172043,138.28,138.24,10.15694947]
["bitfinex","SOLUSD",1764723705105,4.85748552,138.27,138.25,3.58317573]
["bitfinex","SOLUSD",1764723705323,104.5,138.29,138.26,10.90317573]
["bitfinex","SOLUSD",1764723705622,104.5,138.29,138.27,2.92317573]
["bitfinex","SOLUSD",1764723705792,104.5,138.29,138.27,3.58317573]
["bitfinex","SOLUSD",1764723705998,7.89982716,138.32,138.28,3.58317573]
["bitfinex","SOLUSD",1764723706301,4.85746819,138.31,138.29,10.92317573]
["bitfinex","SOLUSD",1764723706598,7.22982716,138.32,138.3,0.66]
["bitfinex","SOLUSD",1764723706798,4.86046205,138.31,138.3,0.66]
["bitfinex","SOLUSD",1764723707032,5.53046205,138.31,138.28,0.66]
["bitfinex","SOLUSD",1764723707335,0.67,138.33,138.3,2.92317573]
["bitfinex","SOLUSD",1764723707496,4.85985452,138.32,138.3,2.92317573]
["bitfinex","SOLUSD",1764723707695,4.85985452,138.31,138.3,3.58317573]
["bitfinex","SOLUSD",1764723708115,4.85985452,138.31,138.24,0.66]
["bitfinex","SOLUSD",1764723708116,8.45303025,138.31,138.24,0.66]
["bitfinex","SOLUSD",1764723708318,8.45303025,138.3,138.25,10.92317573]
["bitfinex","SOLUSD",1764723708521,12.09103537,138.29,138.25,2.92317573]
["bitfinex","SOLUSD",1764723708815,7.90118085,138.29,138.25,10.92317573]
["bitfinex","SOLUSD",1764723709022,0.67,138.28,138.25,10.92317573]
["bitfinex","SOLUSD",1764723709921,4.8584213,138.27,138.25,8.0]
["bitfinex","SOLUSD",1764723710123,0.67,138.28,138.25,8.0]
["bitfinex","SOLUSD",1764723710297,5.52787149,138.27,138.25,10.92317573]
["bitfinex","SOLUSD",1764723710496,0.67,138.27,138.25,8.0]
["bitfinex","SOLUSD",1764723710800,0.67,138.28,138.25,10.92317573]
["bitfinex","SOLUSD",1764723710998,24.15919516,138.31,138.25,15.23304332]
["bitfinex","SOLUSD",1764723711203,5.52770037,138.3,138.26,0.66]
["bitfinex","SOLUSD",1764723711402,4.85770037,138.29,138.26,3.58317573]
["bitfinex","SOLUSD",1764723711612,0.67,138.29,138.26,8.0]
["bitfinex","SOLUSD",1764723711807,0.67,138.28,138.26,8.0]
["bitfinex","SOLUSD",1764723712694,7.90200701,138.28,138.26,8.0]
["bitfinex","SOLUSD",1764723713504,0.67,138.27,138.25,8.0]
["bitfinex","SOLUSD",1764723715624,7.23200701,138.28,138.25,8.66]
["bitfinex","SOLUSD",1764723715925,0.67,138.27,138.25,8.0]
["bitfinex","SOLUSD",1764723716102,7.90200701,138.28,138.25,8.0]
["bitfinex","SOLUSD",1764723716302,0.67,138.28,138.25,10.92317573]
["bitfinex","SOLUSD",1764723716527,0.67,138.28,138.25,11.58317573]
["bitfinex","SOLUSD",1764723717120,0.67,138.28,138.25,10.92317573]
["bitfinex","SOLUSD",1764723717323,5.52491983,138.28,138.25,8.66]
["bitfinex","SOLUSD",1764723717825,12.75702116,138.28,138.25,8.66]
["bitfinex","SOLUSD",1764723718125,7.90210133,138.28,138.25,8.66]
["bitfinex","SOLUSD",1764723718529,12.75692273,138.28,138.25,8.66]
["bitfinex","SOLUSD",1764723718730,7.90210133,138.28,138.25,8.66]
["bitfinex","SOLUSD",1764723719107,12.75692273,138.28,138.25,8.66]
["bitfinex","SOLUSD",1764723719307,7.90210133,138.28,138.25,8.66]
["bitfinex","SOLUSD",1764723719718,12.75687139,138.28,138.25,8.0]
["bitfinex","SOLUSD",1764723720411,12.08687139,138.28,138.25,8.0]
["bitfinex","SOLUSD",1764723720611,12.08687139,138.28,138.21,26.4669406]
["bitfinex","SOLUSD",1764723720612,2.92317573,138.26,138.21,26.4669406]
["bitfinex","SOLUSD",1764723720820,3.59317573,138.27,138.23,7.98]
["bitfinex","SOLUSD",1764723721131,2.92317573,138.27,138.23,7.98]
["bitfinex","SOLUSD",1764723721335,3.59317573,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764723721553,10.82527706,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764723721852,0.67,138.27,138.24,10.81688571]
["bitfinex","SOLUSD",1764723722043,7.90230194,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764723722214,7.23230194,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764723722411,0.67,138.26,138.23,7.98]
["bitfinex","SOLUSD",1764723722915,0.67,138.26,138.23,8.64]
["bitfinex","SOLUSD",1764723723116,0.67,138.26,138.23,15.87429579]
["bitfinex","SOLUSD",1764723723422,5.23883996,138.26,138.23,7.98]
["bitfinex","SOLUSD",1764723723926,0.67,138.26,138.23,7.98]
["bitfinex","SOLUSD",1764723724128,0.67,138.26,138.23,8.64]
["bitfinex","SOLUSD",1764723724445,0.67,138.26,138.23,15.87421485]
["bitfinex","SOLUSD",1764723725130,7.9027804,138.26,138.23,15.87421485]
["bitfinex","SOLUSD",1764723725322,12.47162036,138.26,138.18,18.09160484]
["bitfinex","SOLUSD",1764723725524,12.47162036,138.26,138.17,44.99620002]
["bitfinex","SOLUSD",1764723725525,0.67,138.25,138.2,4.56883996]
["bitfinex","SOLUSD",1764723725824,0.67,138.25,138.21,4.56883996]
["bitfinex","SOLUSD",1764723726039,0.67,138.25,138.22,15.214843]
["bitfinex","SOLUSD",1764723726243,0.67,138.25,138.22,15.874843]
["bitfinex","SOLUSD",1764723726741,116.9712631,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764723726944,4.85392592,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764723727135,5.52392592,138.28,138.24,4.56883996]
["bitfinex","SOLUSD",1764723727324,0.67,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723727512,0.67,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764723728420,12.47089384,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723728622,5.23883996,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764723728832,5.52367213,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764723729435,4.85367213,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764723729749,4.85367213,138.28,138.26,0.66]
["bitfinex","SOLUSD",1764723730047,0.67,138.28,138.25,8.64]
["bitfinex","SOLUSD",1764723730217,4.56883996,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723730413,0.67,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764723730840,12.47061265,138.28,138.25,7.98]
["bitfinex","SOLUSD",1764723731044,12.47061265,138.28,138.25,8.64]
["bitfinex","SOLUSD",1764723731745,12.47061265,138.28,138.25,15.87323478]
["bitfinex","SOLUSD",1764723731948,5.23883996,138.28,138.25,15.87323478]
["bitfinex","SOLUSD",1764723732154,0.67,138.28,138.25,15.87323478]
["bitfinex","SOLUSD",1764723732448,4.85494875,138.27,138.25,8.64]
["bitfinex","SOLUSD",1764723732656,4.85496209,138.27,138.25,8.64]
["bitfinex","SOLUSD",1764723732830,12.47057576,138.28,138.25,8.64]
["bitfinex","SOLUSD",1764723733033,4.85488356,138.27,138.25,8.64]
["bitfinex","SOLUSD",1764723733347,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723733545,4.85561232,138.27,138.25,15.87323203]
["bitfinex","SOLUSD",1764723733754,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723733921,4.85561293,138.27,138.25,15.87323203]
["bitfinex","SOLUSD",1764723734115,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723734317,4.85611758,138.27,138.25,15.87323203]
["bitfinex","SOLUSD",1764723734520,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723734738,4.85634793,138.27,138.25,15.87323203]
["bitfinex","SOLUSD",1764723734938,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723735137,4.85634793,138.27,138.25,15.87323203]
["bitfinex","SOLUSD",1764723735345,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723735527,4.85791716,138.27,138.25,15.87323203]
["bitfinex","SOLUSD",1764723735744,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723735936,4.85812633,138.27,138.25,15.87323203]
["bitfinex","SOLUSD",1764723736138,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723736339,4.86092902,138.27,138.25,15.87323203]
["bitfinex","SOLUSD",1764723736638,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723736839,4.86115059,138.27,138.25,15.87323203]
["bitfinex","SOLUSD",1764723737037,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723737239,4.86114758,138.27,138.25,15.87323203]
["bitfinex","SOLUSD",1764723737452,12.47057576,138.28,138.25,15.87323203]
["bitfinex","SOLUSD",1764723737756,12.75436131,138.27,138.21,8.64]
["bitfinex","SOLUSD",1764723737931,4.56883996,138.24,138.21,8.64]
["bitfinex","SOLUSD",1764723738327,5.22883996,138.24,138.21,8.64]
["bitfinex","SOLUSD",1764723738930,12.4627941,138.24,138.21,0.66]
["bitfinex","SOLUSD",1764723739146,5.22883996,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764723739344,0.66,138.25,138.22,7.98]
["bitfinex","SOLUSD",1764723739555,5.22883996,138.25,138.22,7.98]
["bitfinex","SOLUSD",1764723739825,25.3127938,138.27,138.22,7.98]
["bitfinex","SOLUSD",1764723740142,10.09454486,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764723740333,4.8657049,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764723740662,5.22883996,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764723740833,4.86681916,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764723741033,12.46176931,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764723741342,4.86681983,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764723741541,12.46176931,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764723741744,4.86698032,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764723742061,12.46176931,138.26,138.23,8.64]
["bitfinex","SOLUSD",1764723742234,4.86697551,138.25,138.23,8.64]
["bitfinex","SOLUSD",1764723742552,4.86831438,138.24,138.23,8.64]
["bitfinex","SOLUSD",1764723743055,4.86831438,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764723743431,17.33103165,138.24,138.19,20.87770396]
["bitfinex","SOLUSD",1764723743757,5.52831438,138.23,138.2,7.98]
["bitfinex","SOLUSD",1764723744056,5.22883996,138.23,138.19,24.20502527]
["bitfinex","SOLUSD",1764723744366,5.22883996,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764723745336,12.46335821,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764723745748,5.22883996,138.22,138.16,26.49301534]
["bitfinex","SOLUSD",1764723746066,5.22883996,138.22,138.17,20.44630105]
["bitfinex","SOLUSD",1764723746247,0.66,138.22,138.17,15.87746109]
["bitfinex","SOLUSD",1764723746440,0.66,138.22,138.18,0.66]
["bitfinex","SOLUSD",1764723746768,5.22883996,138.22,138.18,0.66]
["bitfinex","SOLUSD",1764723746941,0.66,138.21,138.18,0.66]
["bitfinex","SOLUSD",1764723747134,0.66,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764723747334,7.89546675,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764723748464,12.46430671,138.21,138.18,0.66]
["bitfinex","SOLUSD",1764723748664,12.46430671,138.21,138.18,8.64]
["bitfinex","SOLUSD",1764723749644,12.46430671,138.21,138.18,0.66]
["bitfinex","SOLUSD",1764723752058,12.46431109,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764723752664,4.56883996,138.2,138.18,7.98]
["bitfinex","SOLUSD",1764723753349,7.23641363,138.19,138.18,7.98]
["bitfinex","SOLUSD",1764723754165,4.56883996,138.2,138.18,7.98]
["bitfinex","SOLUSD",1764723755161,11.80497862,138.2,138.18,7.98]
["bitfinex","SOLUSD",1764723755665,11.80497862,138.2,138.16,0.2]
["bitfinex","SOLUSD",1764723755866,11.80497862,138.2,138.16,7.43798367]
["bitfinex","SOLUSD",1764723756051,11.80497862,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723756552,11.80497862,138.2,138.16,7.43798367]
["bitfinex","SOLUSD",1764723756758,11.80497862,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723757664,11.80497862,138.2,138.16,0.2]
["bitfinex","SOLUSD",1764723757962,11.80497862,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723758466,4.56883996,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764723758662,11.80497862,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723758869,29.89470365,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723762464,4.56883996,138.18,138.16,8.18]
["bitfinex","SOLUSD",1764723763665,4.56883996,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764723764163,16.66840485,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764723764374,40.46617478,138.21,138.16,0.2]
["bitfinex","SOLUSD",1764723764581,16.66471506,138.2,138.16,8.18]
["bitfinex","SOLUSD",1764723764745,4.85973573,138.19,138.16,8.18]
["bitfinex","SOLUSD",1764723764943,4.56883996,138.19,138.16,8.18]
["bitfinex","SOLUSD",1764723766261,9.42570013,138.19,138.16,8.18]
["bitfinex","SOLUSD",1764723766465,11.80495371,138.2,138.16,8.18]
["bitfinex","SOLUSD",1764723766946,4.85675364,138.19,138.16,15.41798177]
["bitfinex","SOLUSD",1764723767150,4.85675364,138.19,138.16,8.18]
["bitfinex","SOLUSD",1764723767350,11.80495371,138.2,138.16,8.18]
["bitfinex","SOLUSD",1764723768176,11.80495371,138.2,138.16,0.2]
["bitfinex","SOLUSD",1764723768359,11.80495371,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723771954,7.23611375,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723772153,16.65856872,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723772461,11.80495371,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723772661,4.56883996,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764723773074,4.56883996,138.18,138.16,8.18]
["bitfinex","SOLUSD",1764723774176,11.80606279,138.18,138.16,8.18]
["bitfinex","SOLUSD",1764723774678,7.23722283,138.18,138.16,8.18]
["bitfinex","SOLUSD",1764723775876,7.23722283,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764723776077,11.80606279,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764723777077,4.56883996,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764723778282,11.80630105,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764723780466,11.80599716,138.18,138.16,0.2]
["bitfinex","SOLUSD",1764723780868,4.56883996,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764723781562,9.42694123,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764723782889,16.66440232,138.17,138.16,0.2]
["bitfinex","SOLUSD",1764723783068,17.94762484,138.16,138.14,0.2]
["bitfinex","SOLUSD",1764723783274,42.54575015,138.15,138.14,1e-08]
["bitfinex","SOLUSD",1764723783477,8.80994492,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764723783783,8.80994492,138.14,138.1,0.1]
["bitfinex","SOLUSD",1764723783784,21.13659255,138.14,138.1,0.1]
["bitfinex","SOLUSD",1764723784092,29.68764888,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723784281,34.54575015,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723784581,40.90955624,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723785184,48.15016155,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723790892,51.05049871,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723791088,40.11785266,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723791299,48.15016155,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723795107,28.40757058,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723795412,7.23959526,138.13,138.1,0.1]
["bitfinex","SOLUSD",1764723795631,7.23903718,138.14,138.1,3.03264605]
["bitfinex","SOLUSD",1764723795992,2.93264605,138.15,138.1,3.03264605]
["bitfinex","SOLUSD",1764723796289,15.00392273,138.16,138.1,0.1]
["bitfinex","SOLUSD",1764723796507,10.17063099,138.16,138.11,2.93264605]
["bitfinex","SOLUSD",1764723796901,28.26559335,138.16,138.11,2.93264605]
["bitfinex","SOLUSD",1764723797504,28.26559335,138.16,138.1,10.27334171]
["bitfinex","SOLUSD",1764723797705,2.93264605,138.15,138.1,3.03264605]
["bitfinex","SOLUSD",1764723797902,2.93264605,138.14,138.1,0.1]
["bitfinex","SOLUSD",1764723799906,10.17115491,138.15,138.1,10.27374792]
["bitfinex","SOLUSD",1764723800106,7.23850886,138.15,138.1,10.27374792]
["bitfinex","SOLUSD",1764723800321,7.23850886,138.15,138.11,2.93264605]
["bitfinex","SOLUSD",1764723801003,10.17115491,138.15,138.1,3.03264605]
["bitfinex","SOLUSD",1764723801204,28.26742707,138.15,138.1,0.1]
["bitfinex","SOLUSD",1764723801404,2.93264605,138.14,138.1,0.1]
["bitfinex","SOLUSD",1764723802408,2.93264605,138.15,138.1,0.1]
["bitfinex","SOLUSD",1764723803023,2.93264605,138.14,138.1,0.1]
["bitfinex","SOLUSD",1764723803320,7.23955693,138.13,138.1,0.1]
["bitfinex","SOLUSD",1764723803906,28.05145497,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723804103,32.89300313,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723805502,40.13360844,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723806601,43.0339456,138.11,138.1,0.1]
["bitfinex","SOLUSD",1764723807709,43.0339456,138.11,138.1,1e-08]
["bitfinex","SOLUSD",1764723807911,8.80994492,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723808100,16.58413913,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723810132,23.82526874,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723812433,24.53526874,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723814625,12.08267777,138.1,138.09,0.67000001]
["bitfinex","SOLUSD",1764723814937,21.03092211,138.14,138.09,3.60264606]
["bitfinex","SOLUSD",1764723815136,4.84061391,138.13,138.09,3.60264606]
["bitfinex","SOLUSD",1764723815316,4.84200487,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764723815518,12.0815618,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764723816532,15.01420785,138.13,138.1,0.67]
["bitfinex","SOLUSD",1764723816720,4.84200487,138.12,138.1,0.67]
["bitfinex","SOLUSD",1764723817128,8.45465092,138.12,138.09,1e-08]
["bitfinex","SOLUSD",1764723817430,8.45465092,138.12,138.09,0.67000001]
["bitfinex","SOLUSD",1764723817737,8.45465092,138.12,138.09,1e-08]
["bitfinex","SOLUSD",1764723817738,2.93264605,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723818623,10.17377566,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723819215,7.24112961,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723820643,2.93264605,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723821030,15.01944193,138.11,138.09,1e-08]
["bitfinex","SOLUSD",1764723821232,10.17325136,138.11,138.09,0.67000001]
["bitfinex","SOLUSD",1764723821422,7.24060531,138.11,138.09,0.67000001]
["bitfinex","SOLUSD",1764723821622,12.08936188,138.11,138.09,0.67000001]
["bitfinex","SOLUSD",1764723822827,4.84875657,138.11,138.09,0.67000001]
["bitfinex","SOLUSD",1764723824329,10.17273902,138.12,138.09,0.67000001]
["bitfinex","SOLUSD",1764723824529,4.85552919,138.11,138.09,0.67000001]
["bitfinex","SOLUSD",1764723824843,10.17273902,138.12,138.09,0.67000001]
["bitfinex","SOLUSD",1764723825037,10.17273902,138.12,138.09,1e-08]
["bitfinex","SOLUSD",1764723825038,2.93264605,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723825349,7.78781531,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723825521,8.47781531,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723826216,15.71894492,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723826643,15.02894492,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723827530,15.71894492,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723828432,24.52888984,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1764723829546,24.52888984,138.1,138.07,0.1]
["bitfinex","SOLUSD",1764723829547,8.80994492,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764723829747,7.78781531,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723829941,8.47781531,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723830536,15.71999375,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723832228,15.02999375,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723832434,31.33885775,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723832960,31.33885775,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723837035,12.0973477,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723838062,7.24217844,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723838751,7.24165399,138.09,138.07,0.1]
["bitfinex","SOLUSD",1764723838951,4.86014832,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723839247,4.86014832,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723839865,4.86014832,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723840968,12.10232676,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723843967,12.10232676,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723844364,121.87411567,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723846547,4.86014832,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723846764,6.07459781,138.12,138.07,0.81]
["bitfinex","SOLUSD",1764723847067,12.1117476,138.11,138.07,5.39178891]
["bitfinex","SOLUSD",1764723847274,4.87083423,138.1,138.07,5.39178891]
["bitfinex","SOLUSD",1764723847572,7.24091337,138.11,138.08,0.71]
["bitfinex","SOLUSD",1764723847766,4.87264108,138.1,138.08,0.71]
["bitfinex","SOLUSD",1764723847952,4.87264108,138.09,138.07,0.81]
["bitfinex","SOLUSD",1764723848145,30.61421556,138.11,138.07,0.81]
["bitfinex","SOLUSD",1764723848461,9.45573674,138.1,138.07,0.81]
["bitfinex","SOLUSD",1764723848672,4.87394783,138.09,138.07,0.81]
["bitfinex","SOLUSD",1764723848855,4.87394783,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723850852,12.11612627,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723852366,4.87394783,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723852568,4.87394783,138.08,138.07,5.39178891]
["bitfinex","SOLUSD",1764723852770,4.87394783,138.08,138.07,0.81]
["bitfinex","SOLUSD",1764723853449,12.11612627,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723855675,12.11612627,138.08,138.07,0.8]
["bitfinex","SOLUSD",1764723856051,12.11612627,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723856651,12.11612627,138.08,138.07,0.8]
["bitfinex","SOLUSD",1764723857580,12.11612627,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723858072,16.69791518,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723860179,17.37791518,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723860416,16.69791518,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723861558,17.37791518,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723862077,16.69791518,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723862272,17.37791518,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723862476,23.45251299,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723867793,22.77251299,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723868587,16.69791518,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723868984,17.37791518,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723871277,23.45251299,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723872604,22.77251299,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723873078,23.45251299,138.08,138.07,0.1]
["bitfinex","SOLUSD",1764723874604,50.36790402,138.08,138.05,0.1]
["bitfinex","SOLUSD",1764723874803,35.77519564,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764723875103,40.64914347,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764723875312,35.25454566,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764723876193,42.49777324,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764723876391,48.57237105,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764723877198,42.49777324,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764723878406,48.57237105,138.06,138.05,1e-08]
["bitfinex","SOLUSD",1764723879296,104.91294537,138.06,138.0,0.66]
["bitfinex","SOLUSD",1764723879502,14.89612329,138.04,138.0,0.66]
["bitfinex","SOLUSD",1764723879689,4.58178891,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764723879890,9.45573674,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764723880304,11.82764065,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764723880706,16.69462198,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764723881005,11.82764065,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764723881212,7.24585174,138.01,138.0,0.66]
["bitfinex","SOLUSD",1764723884098,11.82764065,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764723885189,4.58178891,138.0,137.96,8.1]
["bitfinex","SOLUSD",1764723885393,29.94227002,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764723887619,18.11462937,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764723887919,22.69641828,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764723889118,11.82711567,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764723889292,4.58178891,138.01,137.96,4.68178891]
["bitfinex","SOLUSD",1764723889497,5.24178891,138.01,137.97,0.68]
["bitfinex","SOLUSD",1764723889699,7.24637681,138.0,137.97,0.68]
["bitfinex","SOLUSD",1764723891206,29.94410774,138.0,137.97,0.68]
["bitfinex","SOLUSD",1764723891402,30.60410774,138.0,137.97,0.68]
["bitfinex","SOLUSD",1764723891808,4.58178891,137.99,137.97,0.68]
["bitfinex","SOLUSD",1764723892325,29.94410774,138.0,137.97,0.68]
["bitfinex","SOLUSD",1764723893398,29.94410774,138.0,137.96,0.1]
["bitfinex","SOLUSD",1764723893598,30.60410774,138.0,137.97,0.68]
["bitfinex","SOLUSD",1764723894621,29.94410774,138.0,137.97,0.68]
["bitfinex","SOLUSD",1764723894999,30.60410774,138.0,137.97,0.68]
["bitfinex","SOLUSD",1764723896926,29.94410774,138.0,137.98,0.68]
["bitfinex","SOLUSD",1764723897316,7.24602611,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764723898104,7.24602611,138.01,137.98,5.26178891]
["bitfinex","SOLUSD",1764723898625,5.24178891,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764723898799,9.43478139,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764723899124,4.58178891,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764723899307,4.85276704,138.01,137.99,0.68]
["bitfinex","SOLUSD",1764723899625,29.94125346,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764723900139,11.82711567,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764723900340,0.66,138.01,137.97,8.0]
["bitfinex","SOLUSD",1764723900628,4.58178891,138.03,137.98,5.26178891]
["bitfinex","SOLUSD",1764723900826,7.2434382,138.06,138.02,4.58178891]
["bitfinex","SOLUSD",1764723901033,7.24292426,138.07,138.03,4.58178891]
["bitfinex","SOLUSD",1764723901540,7.24292426,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764723901823,12.09832392,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764723902026,16.68011283,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764723902325,11.82471317,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764723902531,29.93147061,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764723902909,25.3496817,138.07,138.04,0.68]
["bitfinex","SOLUSD",1764723903906,7.24233083,138.08,138.04,5.26178891]
["bitfinex","SOLUSD",1764723904237,7.24233083,138.08,138.05,4.58178891]
["bitfinex","SOLUSD",1764723904541,6.08617837,138.14,138.08,16.308864]
["bitfinex","SOLUSD",1764723904752,12.09520766,138.14,138.1,4.58178891]
["bitfinex","SOLUSD",1764723905238,12.75520766,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764723905530,17.33699657,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764723905709,12.48082177,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764723905904,25.33889244,138.13,138.11,0.68]
["bitfinex","SOLUSD",1764723908729,7.23955693,138.13,138.11,0.68]
["bitfinex","SOLUSD",1764723909748,7.23923929,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764723917744,25.33682145,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764723918121,28.91614905,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764723918346,28.26614905,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764723919038,25.33682145,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764723920325,28.26614905,138.14,138.11,0.68]
["bitfinex","SOLUSD",1764723925462,2.9293276,138.12,138.09,8.0]
["bitfinex","SOLUSD",1764723925758,2.9293276,138.12,138.09,8.72]
["bitfinex","SOLUSD",1764723925927,3.5793276,138.12,138.09,8.72]
["bitfinex","SOLUSD",1764723926635,7.24060531,138.11,138.09,8.72]
["bitfinex","SOLUSD",1764723929641,2.9293276,138.14,138.1,0.72]
["bitfinex","SOLUSD",1764723929835,7.23903286,138.14,138.1,3.6493276]
["bitfinex","SOLUSD",1764723930349,7.23903286,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764723930777,7.23903286,138.14,138.11,3.6493276]
["bitfinex","SOLUSD",1764723930969,7.23903286,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764723931139,7.23903286,138.14,138.11,3.6493276]
["bitfinex","SOLUSD",1764723931338,7.23903286,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764723932644,28.91594262,138.14,138.1,0.72]
["bitfinex","SOLUSD",1764723932850,28.91594262,138.14,138.09,8.0]
["bitfinex","SOLUSD",1764723932851,28.26594262,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764723933067,25.33661502,138.14,138.11,0.72]
["bitfinex","SOLUSD",1764723934273,25.33661502,138.14,138.11,8.72]
["bitfinex","SOLUSD",1764723934477,7.23903286,138.14,138.12,0.72]
["bitfinex","SOLUSD",1764723934840,111.73860388,138.15,138.12,0.72]
["bitfinex","SOLUSD",1764723935448,2.9293276,138.14,138.11,8.0]
["bitfinex","SOLUSD",1764723935774,130.55487604,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764723936144,133.48420364,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764723936844,2.9293276,138.14,138.11,8.0]
["bitfinex","SOLUSD",1764723937149,2.9293276,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764723937349,104.5,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764723937559,112.45866104,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764723938247,111.73866104,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764723938668,112.45866104,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764723941252,7.23947522,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764723941954,12.08619021,138.14,138.12,0.66]
["bitfinex","SOLUSD",1764723942273,111.73875207,138.15,138.12,3.5893276]
["bitfinex","SOLUSD",1764723942477,9.91550597,138.19,138.14,2.9293276]
["bitfinex","SOLUSD",1764723942657,4.85191147,138.18,138.15,8.0]
["bitfinex","SOLUSD",1764723942854,4.85191147,138.17,138.15,11.6093276]
["bitfinex","SOLUSD",1764723943054,7.237188,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764723944276,4.85927934,138.17,138.16,0.68]
["bitfinex","SOLUSD",1764723945179,8.13658437,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764723945364,4.85797059,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764723945562,4.85797059,138.17,138.16,0.68]
["bitfinex","SOLUSD",1764723946353,12.09543168,138.17,138.15,8.68]
["bitfinex","SOLUSD",1764723946664,7.23746109,138.17,138.15,8.68]
["bitfinex","SOLUSD",1764723946859,7.23746109,138.17,138.16,0.68]
["bitfinex","SOLUSD",1764723947063,4.85980228,138.17,138.16,0.68]
["bitfinex","SOLUSD",1764723948256,4.85980228,138.17,138.16,3.6093276]
["bitfinex","SOLUSD",1764723948655,4.85980228,138.17,138.16,10.84731254]
["bitfinex","SOLUSD",1764723949259,0.2,138.19,138.16,10.84731254]
["bitfinex","SOLUSD",1764723949459,0.2,138.19,138.18,2.9293276]
["bitfinex","SOLUSD",1764723949667,0.2,138.19,138.18,10.9093276]
["bitfinex","SOLUSD",1764723949668,5.06225921,138.19,138.18,10.9093276]
["bitfinex","SOLUSD",1764723949868,5.06225921,138.19,138.18,11.5893276]
["bitfinex","SOLUSD",1764723950056,0.2,138.19,138.18,11.5893276]
["bitfinex","SOLUSD",1764723951156,11.06581458,138.19,138.12,0.68]
["bitfinex","SOLUSD",1764723951354,2.9293276,138.16,138.13,7.98]
["bitfinex","SOLUSD",1764723951781,7.23850886,138.15,138.13,7.98]
["bitfinex","SOLUSD",1764723952282,7.23850886,138.15,138.13,8.66]
["bitfinex","SOLUSD",1764723955369,0.7,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764723955681,4.86021386,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764723955885,4.86021386,138.18,138.15,10.16783646]
["bitfinex","SOLUSD",1764723956060,0.2,138.19,138.16,10.9093276]
["bitfinex","SOLUSD",1764723956267,0.2,138.19,138.18,2.9293276]
["bitfinex","SOLUSD",1764723956681,0.2,138.19,138.18,0.68]
["bitfinex","SOLUSD",1764723958178,0.2,138.19,138.18,10.84626492]
["bitfinex","SOLUSD",1764723958492,0.2,138.19,138.18,0.68]
["bitfinex","SOLUSD",1764723958794,0.2,138.19,138.18,3.6093276]
["bitfinex","SOLUSD",1764723959091,0.2,138.19,138.18,10.84626492]
["bitfinex","SOLUSD",1764723960796,0.2,138.19,138.18,3.6093276]
["bitfinex","SOLUSD",1764723960978,0.2,138.19,138.18,10.84626492]
["bitfinex","SOLUSD",1764723962672,0.2,138.19,138.18,19.65620984]
["bitfinex","SOLUSD",1764723963205,0.2,138.23,138.22,16.308864]
["bitfinex","SOLUSD",1764723963499,0.2,138.23,138.22,27.2181916]
["bitfinex","SOLUSD",1764723963677,0.2,138.23,138.22,27.8981916]
["bitfinex","SOLUSD",1764723963863,0.2,138.23,138.2,0.68]
["bitfinex","SOLUSD",1764723964064,0.2,138.23,138.22,7.98]
["bitfinex","SOLUSD",1764723964278,0.2,138.23,138.22,10.9093276]
["bitfinex","SOLUSD",1764723964491,0.2,138.23,138.22,11.5893276]
["bitfinex","SOLUSD",1764723964664,0.2,138.23,138.22,35.1330346]
["bitfinex","SOLUSD",1764723965507,0.2,138.23,138.22,27.8981916]
["bitfinex","SOLUSD",1764723965671,0.2,138.23,138.22,35.1330346]
["bitfinex","SOLUSD",1764723966393,0.2,138.23,138.22,36.77244677]
["bitfinex","SOLUSD",1764723968072,0.2,138.23,138.22,24.288864]
["bitfinex","SOLUSD",1764723968271,0.2,138.23,138.22,24.968864]
["bitfinex","SOLUSD",1764723968470,0.2,138.23,138.22,29.53760377]
["bitfinex","SOLUSD",1764723968679,0.2,138.23,138.22,24.288864]
["bitfinex","SOLUSD",1764723969430,0.2,138.23,138.18,4.56873977]
["bitfinex","SOLUSD",1764723969431,8.13442622,138.23,138.18,4.56873977]
["bitfinex","SOLUSD",1764723969578,12.70316599,138.23,138.19,7.98]
["bitfinex","SOLUSD",1764723969764,0.7,138.22,138.19,7.98]
["bitfinex","SOLUSD",1764723970193,7.93495053,138.22,138.19,7.98]
["bitfinex","SOLUSD",1764723970393,30.5907978,138.22,138.16,7.93327439]
["bitfinex","SOLUSD",1764723970691,5.26873977,138.21,138.16,7.93327439]
["bitfinex","SOLUSD",1764723970898,4.56873977,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723971068,5.26873977,138.2,138.17,7.98]
["bitfinex","SOLUSD",1764723971269,0.7,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764723973614,0.7,138.19,138.15,28.79589596]
["bitfinex","SOLUSD",1764723973615,12.50517573,138.19,138.15,16.308864]
["bitfinex","SOLUSD",1764723973789,12.50517573,138.19,138.16,7.98]
["bitfinex","SOLUSD",1764723973973,7.9172168,138.18,138.16,7.98]
["bitfinex","SOLUSD",1764723974176,12.48595657,138.18,138.16,7.98]
["bitfinex","SOLUSD",1764723974376,0.68,138.17,138.16,7.98]
["bitfinex","SOLUSD",1764723974596,4.56873977,138.19,138.16,7.98]
["bitfinex","SOLUSD",1764723974901,0.68,138.18,138.16,7.98]
["bitfinex","SOLUSD",1764723976597,7.91699865,138.18,138.16,7.98]
["bitfinex","SOLUSD",1764723978488,4.56873977,138.2,138.16,15.89793593]
["bitfinex","SOLUSD",1764723978489,4.84561401,138.19,138.16,15.89793593]
["bitfinex","SOLUSD",1764723978693,0.68,138.19,138.16,20.4666757]
["bitfinex","SOLUSD",1764723978891,0.68,138.19,138.16,15.89793593]
["bitfinex","SOLUSD",1764723979703,0.68,138.19,138.16,7.98]
["bitfinex","SOLUSD",1764723979879,4.84707949,138.18,138.16,7.98]
["bitfinex","SOLUSD",1764723980204,0.68,138.19,138.16,7.98]
["bitfinex","SOLUSD",1764723980404,0.68,138.18,138.16,7.98]
["bitfinex","SOLUSD",1764723982700,0.68,138.18,138.12,11.80869169]
["bitfinex","SOLUSD",1764723982701,4.85076694,138.17,138.12,11.80869169]
["bitfinex","SOLUSD",1764723982890,12.48580309,138.18,138.13,7.98]
["bitfinex","SOLUSD",1764723983083,5.5309815,138.17,138.13,7.98]
["bitfinex","SOLUSD",1764723983405,4.8509815,138.16,138.14,0.68]
["bitfinex","SOLUSD",1764723983609,0.68,138.17,138.13,7.98]
["bitfinex","SOLUSD",1764723983803,4.85248252,138.16,138.14,0.68]
["bitfinex","SOLUSD",1764723984122,0.68,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764723984607,0.68,138.17,138.14,7.9190251]
["bitfinex","SOLUSD",1764723985989,11.80580309,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764723986188,4.85447568,138.17,138.15,0.68]
["bitfinex","SOLUSD",1764723986389,12.48580309,138.18,138.15,0.68]
["bitfinex","SOLUSD",1764723986686,4.85551252,138.17,138.16,12.54873977]
["bitfinex","SOLUSD",1764723987013,4.8550685,138.19,138.16,12.54873977]
["bitfinex","SOLUSD",1764723987189,7.91498066,138.22,138.18,4.56873977]
["bitfinex","SOLUSD",1764723987391,5.53602879,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764723987619,4.85602879,138.2,138.19,7.98]
["bitfinex","SOLUSD",1764723988711,5.53602879,138.2,138.19,7.98]
["bitfinex","SOLUSD",1764723989705,4.85602879,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764723989917,0.68,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764723990712,7.9154888,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764723991714,0.68,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764723991887,7.91542773,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764723992710,0.68,138.2,138.19,7.98]
["bitfinex","SOLUSD",1764723993590,7.91600258,138.2,138.16,11.80652993]
["bitfinex","SOLUSD",1764723993805,4.56873977,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764723993999,5.24873977,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764723994313,0.68,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764723994715,7.91643395,138.19,138.17,7.98]
["bitfinex","SOLUSD",1764723995834,0.7,138.22,138.18,0.7]
["bitfinex","SOLUSD",1764723996000,7.93507883,138.22,138.18,0.7]
["bitfinex","SOLUSD",1764723996189,7.93507883,138.22,138.18,5.26873977]
["bitfinex","SOLUSD",1764723996391,4.85649211,138.21,138.18,5.26873977]
["bitfinex","SOLUSD",1764723996595,4.85649211,138.2,138.18,5.26873977]
["bitfinex","SOLUSD",1764723996911,0.7,138.21,138.18,5.26873977]
["bitfinex","SOLUSD",1764723997105,8.1347309,138.23,138.19,5.26873977]
["bitfinex","SOLUSD",1764723997326,4.85679981,138.22,138.2,12.54873977]
["bitfinex","SOLUSD",1764723997622,0.9,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764723997792,5.5569279,138.22,138.21,7.98]
["bitfinex","SOLUSD",1764724000021,12.7917709,138.22,138.21,7.98]
["bitfinex","SOLUSD",1764724000413,5.5569279,138.22,138.21,7.98]
["bitfinex","SOLUSD",1764724001706,12.7917709,138.22,138.21,7.98]
["bitfinex","SOLUSD",1764724001908,12.7917709,138.22,138.19,7.98]
["bitfinex","SOLUSD",1764724002105,4.8569279,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764724002307,0.71,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764724002512,0.2,138.23,138.2,0.69]
["bitfinex","SOLUSD",1764724002707,0.2,138.23,138.22,20.87760377]
["bitfinex","SOLUSD",1764724002931,4.85946164,138.26,138.22,28.85760377]
["bitfinex","SOLUSD",1764724003108,0.2,138.27,138.25,4.56873977]
["bitfinex","SOLUSD",1764724003429,0.2,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764724004095,0.2,138.27,138.26,20.47148966]
["bitfinex","SOLUSD",1764724005797,0.2,138.27,138.26,13.23873977]
["bitfinex","SOLUSD",1764724006619,0.2,138.27,138.26,20.47148966]
["bitfinex","SOLUSD",1764724007931,0.2,138.27,138.26,12.49148966]
["bitfinex","SOLUSD",1764724008110,0.2,138.27,138.26,20.47148966]
["bitfinex","SOLUSD",1764724009316,0.2,138.27,138.26,8.67]
["bitfinex","SOLUSD",1764724009628,0.2,138.27,138.26,15.90274989]
["bitfinex","SOLUSD",1764724009817,0.2,138.27,138.26,20.47148966]
["bitfinex","SOLUSD",1764724012409,0.2,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764724012605,0.2,138.27,138.26,8.67]
["bitfinex","SOLUSD",1764724012811,0.2,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764724013011,0.2,138.27,138.26,8.67]
["bitfinex","SOLUSD",1764724013336,0.2,138.27,138.26,13.23873977]
["bitfinex","SOLUSD",1764724013520,0.2,138.27,138.26,20.47148966]
["bitfinex","SOLUSD",1764724014431,0.2,138.27,138.26,15.90274989]
["bitfinex","SOLUSD",1764724014837,0.2,138.27,138.26,8.67]
["bitfinex","SOLUSD",1764724015135,0.2,138.27,138.26,24.288864]
["bitfinex","SOLUSD",1764724018110,0.2,138.27,138.26,31.52161389]
["bitfinex","SOLUSD",1764724018514,0.2,138.27,138.26,24.288864]
["bitfinex","SOLUSD",1764724018718,0.2,138.27,138.26,16.308864]
["bitfinex","SOLUSD",1764724018937,0.91,138.27,138.26,24.288864]
["bitfinex","SOLUSD",1764724019322,0.2,138.27,138.26,24.288864]
["bitfinex","SOLUSD",1764724019840,0.91,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764724020235,0.2,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764724020629,0.91,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764724020825,12.7110208,138.27,138.2,4.56873977]
["bitfinex","SOLUSD",1764724021028,4.56873977,138.21,138.17,15.35909482]
["bitfinex","SOLUSD",1764724021347,0.71,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764724022222,12.51419554,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764724022421,7.94545577,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764724022621,0.71,138.2,138.19,7.98]
["bitfinex","SOLUSD",1764724023441,0.71,138.21,138.19,7.98]
["bitfinex","SOLUSD",1764724023646,0.71,138.23,138.19,7.98]
["bitfinex","SOLUSD",1764724023825,0.71,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764724024024,0.71,138.24,138.2,12.49462978]
["bitfinex","SOLUSD",1764724024850,0.71,138.24,138.2,7.92589001]
["bitfinex","SOLUSD",1764724025648,0.71,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1764724025844,5.27873977,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1764724026033,5.27873977,138.24,138.2,7.92589001]
["bitfinex","SOLUSD",1764724026235,0.71,138.23,138.2,7.92589001]
["bitfinex","SOLUSD",1764724026648,0.71,138.23,138.19,15.21619747]
["bitfinex","SOLUSD",1764724026865,0.71,138.23,138.19,7.98]
["bitfinex","SOLUSD",1764724027359,0.71,138.23,138.19,15.90635268]
["bitfinex","SOLUSD",1764724028050,0.71,138.24,138.2,5.25873977]
["bitfinex","SOLUSD",1764724028440,0.71,138.24,138.2,3.61451587]
["bitfinex","SOLUSD",1764724030255,0.71,138.24,138.21,15.21536647]
["bitfinex","SOLUSD",1764724030866,0.71,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764724031844,7.94382425,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764724032042,10.86834012,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764724032253,0.69,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764724033761,0.69,138.25,138.21,15.90536276]
["bitfinex","SOLUSD",1764724033960,0.69,138.24,138.21,15.90536276]
["bitfinex","SOLUSD",1764724034153,0.69,138.24,138.21,15.21536276]
["bitfinex","SOLUSD",1764724034956,7.92385759,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764724035463,0.69,138.23,138.21,15.21531486]
["bitfinex","SOLUSD",1764724037394,0.69,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764724037873,0.69,138.23,138.21,15.21530482]
["bitfinex","SOLUSD",1764724038680,10.15789798,138.25,138.21,15.21530482]
["bitfinex","SOLUSD",1764724038977,0.69,138.23,138.21,15.21530482]
["bitfinex","SOLUSD",1764724040604,0.69,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764724044066,7.92443693,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764724044374,10.8489528,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764724044689,0.69,138.22,138.21,7.98]
["bitfinex","SOLUSD",1764724045187,0.69,138.22,138.16,3.61451587]
["bitfinex","SOLUSD",1764724045188,3.61451587,138.22,138.16,3.61451587]
["bitfinex","SOLUSD",1764724045372,0.69,138.23,138.18,19.23337987]
["bitfinex","SOLUSD",1764724045575,0.69,138.23,138.18,2.92451587]
["bitfinex","SOLUSD",1764724045789,0.69,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764724045977,0.69,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764724046698,5.544452,138.24,138.21,8.67]
["bitfinex","SOLUSD",1764724046871,4.854452,138.24,138.22,3.61451587]
["bitfinex","SOLUSD",1764724047188,5.744452,138.27,138.23,2.92451587]
["bitfinex","SOLUSD",1764724047386,5.744452,138.27,138.24,7.98]
["bitfinex","SOLUSD",1764724047573,5.054452,138.27,138.24,7.98]
["bitfinex","SOLUSD",1764724047782,0.69,138.26,138.24,7.98]
["bitfinex","SOLUSD",1764724047977,7.92286111,138.26,138.24,7.98]
["bitfinex","SOLUSD",1764724048374,0.69,138.25,138.24,7.98]
["bitfinex","SOLUSD",1764724048785,3.61451587,138.25,138.22,7.98]
["bitfinex","SOLUSD",1764724049164,0.69,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724050163,7.92383929,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724050361,7.92383929,138.24,138.2,23.54437578]
["bitfinex","SOLUSD",1764724050562,0.69,138.23,138.21,7.98]
["bitfinex","SOLUSD",1764724051470,7.23343942,138.25,138.21,8.67]
["bitfinex","SOLUSD",1764724051676,5.54655655,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764724051885,0.69,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764724052594,10.84744372,138.26,138.22,0.69]
["bitfinex","SOLUSD",1764724052788,5.54707114,138.25,138.22,0.69]
["bitfinex","SOLUSD",1764724053094,0.69,138.25,138.21,15.90501858]
["bitfinex","SOLUSD",1764724053292,5.54737997,138.24,138.21,15.90501858]
["bitfinex","SOLUSD",1764724053473,0.69,138.24,138.21,15.90501858]
["bitfinex","SOLUSD",1764724054167,0.69,138.24,138.21,15.21501858]
["bitfinex","SOLUSD",1764724054381,7.92399214,138.24,138.21,7.98]
["bitfinex","SOLUSD",1764724054585,7.92399214,138.24,138.21,15.9052442]
["bitfinex","SOLUSD",1764724055609,7.92399214,138.24,138.21,15.2152442]
["bitfinex","SOLUSD",1764724056293,0.69,138.24,138.21,15.2152442]
["bitfinex","SOLUSD",1764724056483,0.69,138.24,138.21,15.9152442]
["bitfinex","SOLUSD",1764724058296,0.72,138.25,138.21,18.83976007]
["bitfinex","SOLUSD",1764724058611,4.86341602,138.24,138.22,3.62451587]
["bitfinex","SOLUSD",1764724058902,0.72,138.26,138.23,2.92451587]
["bitfinex","SOLUSD",1764724059118,4.86302538,138.25,138.24,7.98]
["bitfinex","SOLUSD",1764724059781,5.58302538,138.25,138.24,7.98]
["bitfinex","SOLUSD",1764724060274,4.86302538,138.25,138.24,7.98]
["bitfinex","SOLUSD",1764724060488,4.86302538,138.25,138.24,15.21379629]
["bitfinex","SOLUSD",1764724060890,4.86302538,138.25,138.24,7.98]
["bitfinex","SOLUSD",1764724061099,5.58302538,138.25,138.24,7.98]
["bitfinex","SOLUSD",1764724062119,5.58302538,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764724062120,12.81629843,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764724062273,5.54302538,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764724064503,12.77682167,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764724065004,5.54302538,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764724069209,4.86302538,138.24,138.23,8.64]
["bitfinex","SOLUSD",1764724069500,0.2,138.27,138.23,18.79883548]
["bitfinex","SOLUSD",1764724069716,4.8747468,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764724069927,4.8747468,138.25,138.24,0.66]
["bitfinex","SOLUSD",1764724070093,4.8747468,138.25,138.23,10.90451587]
["bitfinex","SOLUSD",1764724070408,0.68,138.26,138.23,8.64]
["bitfinex","SOLUSD",1764724070635,4.87487267,138.25,138.23,15.87427368]
["bitfinex","SOLUSD",1764724070781,0.68,138.26,138.23,15.87427368]
["bitfinex","SOLUSD",1764724070983,4.87487267,138.25,138.23,15.87427368]
["bitfinex","SOLUSD",1764724071180,0.68,138.26,138.23,15.87427368]
["bitfinex","SOLUSD",1764724071407,4.87463792,138.25,138.23,15.87427368]
["bitfinex","SOLUSD",1764724071602,0.68,138.26,138.23,15.21427368]
["bitfinex","SOLUSD",1764724071786,4.8746761,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764724071989,4.8746761,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764724072476,5.5546761,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764724072681,8.47919197,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724072983,0.68,138.23,138.22,7.98]
["bitfinex","SOLUSD",1764724073291,7.91384498,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724074607,0.68,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724077687,0.68,138.25,138.22,8.64]
["bitfinex","SOLUSD",1764724077898,4.87533381,138.24,138.22,8.64]
["bitfinex","SOLUSD",1764724078135,7.91334509,138.25,138.22,8.64]
["bitfinex","SOLUSD",1764724078416,5.55543508,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724078710,0.68,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724079214,7.91334509,138.25,138.22,7.98]
["bitfinex","SOLUSD",1764724079427,5.5555014,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724079717,0.68,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724080430,7.23334509,138.25,138.22,8.64]
["bitfinex","SOLUSD",1764724080589,4.87549098,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724080919,0.68,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724081095,0.68,138.23,138.22,7.98]
["bitfinex","SOLUSD",1764724081294,0.68,138.24,138.22,7.98]
["bitfinex","SOLUSD",1764724081606,7.91334509,138.25,138.22,8.64]
["bitfinex","SOLUSD",1764724081909,4.87568285,138.24,138.22,8.64]
["bitfinex","SOLUSD",1764724082099,0.68,138.25,138.22,18.79925967]
["bitfinex","SOLUSD",1764724082409,10.3568864,138.27,138.23,7.89431961]
["bitfinex","SOLUSD",1764724082709,5.55544067,138.26,138.23,7.89431961]
["bitfinex","SOLUSD",1764724082903,4.87544067,138.25,138.23,7.89431961]
["bitfinex","SOLUSD",1764724083121,0.68,138.26,138.23,7.89431961]
["bitfinex","SOLUSD",1764724083309,4.87540067,138.25,138.23,7.89431961]
["bitfinex","SOLUSD",1764724083514,7.91288312,138.26,138.22,15.21466876]
["bitfinex","SOLUSD",1764724083693,5.55540128,138.25,138.22,15.87466876]
["bitfinex","SOLUSD",1764724083900,0.68,138.25,138.22,15.87466876]
["bitfinex","SOLUSD",1764724085633,8.11243846,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764724085808,4.87524011,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764724086002,4.87524011,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764724086193,7.43243846,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764724086394,5.55522207,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764724086602,4.87522207,138.25,138.23,7.89410592]
["bitfinex","SOLUSD",1764724086799,0.2,138.27,138.23,10.81862179]
["bitfinex","SOLUSD",1764724087030,4.87522207,138.26,138.24,0.66]
["bitfinex","SOLUSD",1764724087201,0.2,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764724087398,4.8748761,138.26,138.25,7.98]
["bitfinex","SOLUSD",1764724087596,4.8748761,138.26,138.25,8.64]
["bitfinex","SOLUSD",1764724088998,4.8748761,138.26,138.25,7.98]
["bitfinex","SOLUSD",1764724091038,4.8748761,138.26,138.25,15.87327305]
["bitfinex","SOLUSD",1764724091206,4.8748761,138.26,138.25,15.21327305]
["bitfinex","SOLUSD",1764724093429,4.8748761,138.26,138.25,7.98]
["bitfinex","SOLUSD",1764724094130,0.91,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764724095530,0.2,138.27,138.25,8.68]
["bitfinex","SOLUSD",1764724095710,0.91,138.27,138.25,8.68]
["bitfinex","SOLUSD",1764724096110,0.91,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764724100523,0.2,138.27,138.25,7.98]
["bitfinex","SOLUSD",1764724100722,0.2,138.28,138.27,16.308864]
["bitfinex","SOLUSD",1764724100918,0.2,138.28,138.27,37.66677467]
["bitfinex","SOLUSD",1764724101137,0.2,138.28,138.27,38.36677467]
["bitfinex","SOLUSD",1764724101522,0.2,138.28,138.27,43.23754868]
["bitfinex","SOLUSD",1764724101723,0.2,138.28,138.27,50.46977548]
["bitfinex","SOLUSD",1764724105048,0.2,138.32,138.28,13.37791067]
["bitfinex","SOLUSD",1764724105222,0.2,138.32,138.31,20.87682975]
["bitfinex","SOLUSD",1764724105422,0.2,138.32,138.31,28.85682975]
["bitfinex","SOLUSD",1764724105743,0.2,138.32,138.31,39.68079746]
["bitfinex","SOLUSD",1764724105944,0.2,138.34,138.31,43.54876321]
["bitfinex","SOLUSD",1764724106119,0.2,138.34,138.33,4.56796575]
["bitfinex","SOLUSD",1764724106326,0.2,138.34,138.33,12.54796575]
["bitfinex","SOLUSD",1764724106538,0.2,138.34,138.33,13.24796575]
["bitfinex","SOLUSD",1764724108044,0.2,138.34,138.33,20.4770556]
["bitfinex","SOLUSD",1764724109236,0.2,138.34,138.33,13.24796575]
["bitfinex","SOLUSD",1764724110645,0.2,138.34,138.33,20.4770556]
["bitfinex","SOLUSD",1764724111159,0.2,138.34,138.33,23.37046946]
["bitfinex","SOLUSD",1764724112149,0.91,138.34,138.33,2.89341386]
["bitfinex","SOLUSD",1764724112351,0.91,138.34,138.33,15.44137961]
["bitfinex","SOLUSD",1764724113048,0.91,138.34,138.33,22.67046946]
["bitfinex","SOLUSD",1764724116045,0.2,138.34,138.33,22.67046946]
["bitfinex","SOLUSD",1764724119758,0.2,138.34,138.33,23.33046946]
["bitfinex","SOLUSD",1764724119942,0.2,138.34,138.33,22.67046946]
["bitfinex","SOLUSD",1764724120836,0.91,138.34,138.33,12.54796575]
["bitfinex","SOLUSD",1764724121237,0.2,138.34,138.33,36.0859196]
["bitfinex","SOLUSD",1764724121859,0.2,138.34,138.33,36.7559196]
["bitfinex","SOLUSD",1764724122453,0.2,138.34,138.33,39.64933346]
["bitfinex","SOLUSD",1764724127661,0.92,138.34,138.33,30.99933346]
["bitfinex","SOLUSD",1764724127973,0.92,138.34,138.33,36.0859196]
["bitfinex","SOLUSD",1764724130468,0.2,138.34,138.33,36.0859196]
["bitfinex","SOLUSD",1764724131247,0.2,138.34,138.33,38.97954277]
["bitfinex","SOLUSD",1764724131661,0.2,138.34,138.33,39.64954277]
["bitfinex","SOLUSD",1764724135772,0.2,138.37,138.33,66.53221233]
["bitfinex","SOLUSD",1764724135977,0.2,138.37,138.36,4.56796575]
["bitfinex","SOLUSD",1764724136194,0.2,138.37,138.36,12.52796575]
["bitfinex","SOLUSD",1764724136566,0.2,138.37,138.36,15.42096108]
["bitfinex","SOLUSD",1764724136970,0.2,138.37,138.36,12.52796575]
["bitfinex","SOLUSD",1764724137170,7.42497397,138.41,138.37,0.35]
["bitfinex","SOLUSD",1764724137171,0.2,138.41,138.37,0.35]
["bitfinex","SOLUSD",1764724137348,0.2,138.43,138.42,25.11880892]
["bitfinex","SOLUSD",1764724137552,0.2,138.43,138.42,37.66677467]
["bitfinex","SOLUSD",1764724137756,0.2,138.43,138.42,28.85682975]
["bitfinex","SOLUSD",1764724137982,0.2,138.43,138.42,28.10121928]
["bitfinex","SOLUSD",1764724138226,0.2,138.43,138.42,38.9727507]
["bitfinex","SOLUSD",1764724138364,0.2,138.43,138.42,30.9927507]
["bitfinex","SOLUSD",1764724138567,0.2,138.43,138.42,38.9727507]
["bitfinex","SOLUSD",1764724138780,0.2,138.43,138.42,34.40478495]
["bitfinex","SOLUSD",1764724138984,0.2,138.43,138.42,38.9727507]
["bitfinex","SOLUSD",1764724139289,0.2,138.43,138.42,23.76836117]
["bitfinex","SOLUSD",1764724139290,0.92,138.43,138.42,23.76836117]
["bitfinex","SOLUSD",1764724139458,0.92,138.43,138.42,31.74836117]
["bitfinex","SOLUSD",1764724140378,0.92,138.43,138.42,38.9727507]
["bitfinex","SOLUSD",1764724140753,0.92,138.43,138.42,2.89153142]
["bitfinex","SOLUSD",1764724140958,0.92,138.43,138.41,3.77381612]
["bitfinex","SOLUSD",1764724140959,0.92,138.43,138.41,11.73381612]
["bitfinex","SOLUSD",1764724141183,0.72,138.42,138.41,16.30178187]
["bitfinex","SOLUSD",1764724141372,0.72,138.42,138.41,11.73381612]
["bitfinex","SOLUSD",1764724141984,0.72,138.42,138.41,3.77381612]
["bitfinex","SOLUSD",1764724142181,5.55725204,138.42,138.41,3.77381612]
["bitfinex","SOLUSD",1764724142784,12.78164157,138.42,138.41,3.77381612]
["bitfinex","SOLUSD",1764724143294,26.15955224,138.42,138.41,3.77381612]
["bitfinex","SOLUSD",1764724143601,26.15955224,138.42,138.37,7.96]
["bitfinex","SOLUSD",1764724143602,50.29827592,138.42,138.37,7.96]
["bitfinex","SOLUSD",1764724143804,5.55725204,138.41,138.37,7.96]
["bitfinex","SOLUSD",1764724143980,4.83725204,138.4,138.37,7.96]
["bitfinex","SOLUSD",1764724144299,12.06320767,138.39,138.37,7.96]
["bitfinex","SOLUSD",1764724144589,4.83725204,138.38,138.37,7.96]
["bitfinex","SOLUSD",1764724144768,5.55725204,138.38,138.37,7.96]
["bitfinex","SOLUSD",1764724144964,5.55725204,138.38,138.36,7.96]
["bitfinex","SOLUSD",1764724145164,5.55725204,138.37,138.36,7.96]
["bitfinex","SOLUSD",1764724148207,5.55725204,138.37,138.36,12.52796575]
["bitfinex","SOLUSD",1764724149681,5.55725204,138.37,138.36,19.75548815]
["bitfinex","SOLUSD",1764724150377,5.55725204,138.37,138.36,12.52796575]
["bitfinex","SOLUSD",1764724151004,5.55725204,138.37,138.36,19.75548815]
["bitfinex","SOLUSD",1764724151802,5.55725204,138.37,138.36,12.52796575]
["bitfinex","SOLUSD",1764724152503,5.55725204,138.37,138.36,10.87830423]
["bitfinex","SOLUSD",1764724153004,5.55725204,138.37,138.36,18.10582663]
["bitfinex","SOLUSD",1764724153229,5.55725204,138.37,138.36,10.87830423]
["bitfinex","SOLUSD",1764724153405,5.55725204,138.37,138.34,7.22837448]
["bitfinex","SOLUSD",1764724153586,0.71,138.36,138.35,10.87830423]
["bitfinex","SOLUSD",1764724155813,0.71,138.36,138.35,18.10634904]
["bitfinex","SOLUSD",1764724156411,5.56541321,138.36,138.35,18.10634904]
["bitfinex","SOLUSD",1764724156916,5.56541321,138.36,138.35,7.96]
["bitfinex","SOLUSD",1764724157092,5.56541321,138.36,138.35,10.87830423]
["bitfinex","SOLUSD",1764724158890,12.79301546,138.36,138.33,10.87830423]
["bitfinex","SOLUSD",1764724159112,5.56541321,138.35,138.33,10.87830423]
["bitfinex","SOLUSD",1764724159302,4.85541321,138.34,138.33,10.87830423]
["bitfinex","SOLUSD",1764724159498,5.56541321,138.34,138.33,10.87830423]
["bitfinex","SOLUSD",1764724160418,5.56541321,138.34,138.31,2.91830423]
["bitfinex","SOLUSD",1764724160595,5.56541321,138.33,138.32,10.87830423]
["bitfinex","SOLUSD",1764724166013,5.56541321,138.33,138.29,2.91830423]
["bitfinex","SOLUSD",1764724166014,12.79450306,138.33,138.29,2.91830423]
["bitfinex","SOLUSD",1764724166323,5.56541321,138.32,138.3,7.96]
["bitfinex","SOLUSD",1764724166628,5.56541321,138.31,138.3,7.96]
["bitfinex","SOLUSD",1764724167321,5.56541321,138.31,138.25,7.23320554]
["bitfinex","SOLUSD",1764724167522,5.56541321,138.3,138.26,7.96]
["bitfinex","SOLUSD",1764724167703,4.85541321,138.29,138.26,10.87830423]
["bitfinex","SOLUSD",1764724167905,0.71,138.29,138.26,10.87830423]
["bitfinex","SOLUSD",1764724168104,0.71,138.28,138.26,10.87830423]
["bitfinex","SOLUSD",1764724170434,0.71,138.28,138.27,2.91830423]
["bitfinex","SOLUSD",1764724170755,0.71,138.28,138.26,10.87830423]
["bitfinex","SOLUSD",1764724171033,7.9418088,138.28,138.26,7.98]
["bitfinex","SOLUSD",1764724171202,7.2318088,138.28,138.26,7.98]
["bitfinex","SOLUSD",1764724171405,0.71,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764724173750,0.71,138.27,138.24,7.98]
["bitfinex","SOLUSD",1764724173751,7.9422268,138.27,138.24,7.98]
["bitfinex","SOLUSD",1764724174146,0.71,138.26,138.24,7.98]
["bitfinex","SOLUSD",1764724174452,0.71,138.26,138.23,2.91830423]
["bitfinex","SOLUSD",1764724174624,7.23327305,138.25,138.22,10.89830423]
["bitfinex","SOLUSD",1764724175150,0.71,138.24,138.22,10.89830423]
["bitfinex","SOLUSD",1764724177441,7.94380262,138.24,138.21,2.91830423]
["bitfinex","SOLUSD",1764724177749,7.94380262,138.24,138.22,2.91830423]
["bitfinex","SOLUSD",1764724177926,0.71,138.23,138.22,2.91830423]
["bitfinex","SOLUSD",1764724181872,0.71,138.23,138.22,10.15314723]
["bitfinex","SOLUSD",1764724182083,0.71,138.23,138.22,2.91830423]
["bitfinex","SOLUSD",1764724183676,0.69,138.25,138.22,10.15295623]
["bitfinex","SOLUSD",1764724183857,111.73293441,138.26,138.24,2.91830423]
["bitfinex","SOLUSD",1764724184273,111.73293441,138.26,138.23,2.91830423]
["bitfinex","SOLUSD",1764724184473,0.69,138.25,138.23,2.91830423]
["bitfinex","SOLUSD",1764724185390,0.69,138.25,138.22,2.91830423]
["bitfinex","SOLUSD",1764724186273,0.69,138.25,138.22,10.1529212]
["bitfinex","SOLUSD",1764724186485,0.69,138.26,138.24,2.91830423]
["bitfinex","SOLUSD",1764724186787,0.69,138.26,138.25,2.91830423]
["bitfinex","SOLUSD",1764724187465,0.69,138.26,138.24,10.89830423]
["bitfinex","SOLUSD",1764724188561,0.69,138.26,138.24,7.98]
["bitfinex","SOLUSD",1764724188889,0.69,138.26,138.24,10.89830423]
["bitfinex","SOLUSD",1764724189190,7.92277421,138.26,138.24,7.98]
["bitfinex","SOLUSD",1764724189561,0.69,138.25,138.24,7.98]
["bitfinex","SOLUSD",1764724190090,7.92334523,138.25,138.23,7.98]
["bitfinex","SOLUSD",1764724190577,0.69,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764724193806,7.92379629,138.24,138.23,7.98]
["bitfinex","SOLUSD",1764724194791,7.92379629,138.24,138.2,7.23570323]
["bitfinex","SOLUSD",1764724194792,7.92379629,138.24,138.2,2.91830423]
["bitfinex","SOLUSD",1764724194980,7.92379629,138.24,138.2,10.89830423]
["bitfinex","SOLUSD",1764724194981,0.69,138.23,138.2,10.89830423]
["bitfinex","SOLUSD",1764724195374,0.69,138.23,138.22,2.91830423]
["bitfinex","SOLUSD",1764724198274,7.92444954,138.23,138.2,10.89830423]
["bitfinex","SOLUSD",1764724198696,0.69,138.22,138.2,10.89830423]
["bitfinex","SOLUSD",1764724199607,7.92444954,138.23,138.21,2.91830423]
["bitfinex","SOLUSD",1764724199908,0.69,138.22,138.21,2.91830423]
["bitfinex","SOLUSD",1764724200195,0.69,138.24,138.21,2.91830423]
["bitfinex","SOLUSD",1764724200400,111.73336066,138.25,138.22,2.91830423]
["bitfinex","SOLUSD",1764724200584,5.52649476,138.24,138.22,2.91830423]
["bitfinex","SOLUSD",1764724200783,0.69,138.24,138.22,2.91830423]
["bitfinex","SOLUSD",1764724200987,0.69,138.23,138.22,2.91830423]
["bitfinex","SOLUSD",1764724201390,18.08130175,138.27,138.22,2.91830423]
["bitfinex","SOLUSD",1764724201391,4.83884592,138.24,138.22,2.91830423]
["bitfinex","SOLUSD",1764724201578,4.83877568,138.25,138.23,10.89830423]
["bitfinex","SOLUSD",1764724201898,7.92298378,138.26,138.23,10.89830423]
["bitfinex","SOLUSD",1764724202111,5.5287725,138.25,138.23,10.89830423]
["bitfinex","SOLUSD",1764724202280,0.69,138.25,138.23,10.89830423]
["bitfinex","SOLUSD",1764724202693,7.92240843,138.27,138.24,2.91830423]
["bitfinex","SOLUSD",1764724202897,0.69,138.28,138.26,2.91830423]
["bitfinex","SOLUSD",1764724203090,0.69,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764724205381,0.69,138.28,138.26,10.89830423]
["bitfinex","SOLUSD",1764724205576,0.69,138.27,138.26,10.89830423]
["bitfinex","SOLUSD",1764724205822,0.69,138.27,138.26,7.98]
["bitfinex","SOLUSD",1764724206179,13.99794174,138.31,138.26,18.48101945]
["bitfinex","SOLUSD",1764724206381,4.85103804,138.3,138.28,2.91830423]
["bitfinex","SOLUSD",1764724206578,4.85103804,138.29,138.28,2.91830423]
["bitfinex","SOLUSD",1764724206783,7.22980676,138.32,138.28,18.47976232]
["bitfinex","SOLUSD",1764724207086,4.85037908,138.31,138.3,2.91830423]
["bitfinex","SOLUSD",1764724208204,7.22944929,138.33,138.3,2.91830423]
["bitfinex","SOLUSD",1764724208407,4.8525418,138.32,138.31,7.98]
["bitfinex","SOLUSD",1764724209289,4.8525418,138.32,138.31,15.2101352]
["bitfinex","SOLUSD",1764724209487,4.8525418,138.32,138.31,18.12843943]
["bitfinex","SOLUSD",1764724209880,0.69,138.35,138.31,18.47843943]
["bitfinex","SOLUSD",1764724210084,4.85296887,138.34,138.32,2.91830423]
["bitfinex","SOLUSD",1764724210282,4.85296887,138.33,138.31,15.55993733]
["bitfinex","SOLUSD",1764724210508,5.54281581,138.36,138.32,2.91830423]
["bitfinex","SOLUSD",1764724210713,4.85281581,138.35,138.33,2.91830423]
["bitfinex","SOLUSD",1764724210891,0.69,138.36,138.34,10.89830423]
["bitfinex","SOLUSD",1764724211309,0.69,138.36,138.35,2.91830423]
["bitfinex","SOLUSD",1764724211506,4.84828587,138.37,138.35,2.91830423]
["bitfinex","SOLUSD",1764724211701,0.69,138.37,138.34,10.89830423]
["bitfinex","SOLUSD",1764724211889,0.66,138.36,138.34,10.89830423]
["bitfinex","SOLUSD",1764724212592,0.66,138.38,138.35,2.91830423]
["bitfinex","SOLUSD",1764724212793,0.66,138.38,138.36,2.91830423]
["bitfinex","SOLUSD",1764724213590,0.66,138.38,138.35,10.14628293]
["bitfinex","SOLUSD",1764724213794,12.72840073,138.38,138.34,10.89830423]
["bitfinex","SOLUSD",1764724214003,7.88656438,138.38,138.34,18.12671326]
["bitfinex","SOLUSD",1764724214292,7.88656438,138.38,138.35,2.91830423]
["bitfinex","SOLUSD",1764724214293,0.66,138.37,138.35,2.91830423]
["bitfinex","SOLUSD",1764724214499,0.66,138.37,138.35,4.56036092]
["bitfinex","SOLUSD",1764724215198,0.66,138.37,138.34,4.56036092]
["bitfinex","SOLUSD",1764724215417,7.88704903,138.37,138.35,7.98]
["bitfinex","SOLUSD",1764724215818,0.66,138.36,138.35,7.98]
["bitfinex","SOLUSD",1764724219621,7.8875224,138.36,138.35,7.98]
["bitfinex","SOLUSD",1764724220120,7.8875224,138.36,138.31,4.56036092]
["bitfinex","SOLUSD",1764724220299,0.66,138.35,138.31,12.54036092]
["bitfinex","SOLUSD",1764724220614,0.66,138.35,138.32,4.56036092]
["bitfinex","SOLUSD",1764724221223,7.22716825,138.37,138.34,4.56036092]
["bitfinex","SOLUSD",1764724221409,7.88716825,138.37,138.34,12.54036092]
["bitfinex","SOLUSD",1764724221609,0.66,138.36,138.34,12.54036092]
["bitfinex","SOLUSD",1764724222004,7.88647781,138.38,138.35,4.56036092]
["bitfinex","SOLUSD",1764724222505,7.88647781,138.38,138.36,4.56036092]
["bitfinex","SOLUSD",1764724223426,7.88647781,138.38,138.35,4.56036092]
["bitfinex","SOLUSD",1764724223723,0.66,138.37,138.35,4.56036092]
["bitfinex","SOLUSD",1764724225301,111.72610798,138.39,138.36,0.35]
["bitfinex","SOLUSD",1764724225501,0.66,138.38,138.35,11.7882645]
["bitfinex","SOLUSD",1764724226624,104.5,138.39,138.36,4.56036092]
["bitfinex","SOLUSD",1764724226826,0.66,138.4,138.38,4.56036092]
["bitfinex","SOLUSD",1764724227209,0.66,138.42,138.38,4.56036092]
["bitfinex","SOLUSD",1764724227415,0.66,138.41,138.39,4.56036092]
["bitfinex","SOLUSD",1764724227629,0.66,138.41,138.4,7.96]
["bitfinex","SOLUSD",1764724235140,8.08395449,138.43,138.4,7.96]
["bitfinex","SOLUSD",1764724235436,0.66,138.42,138.4,15.1852358]
["bitfinex","SOLUSD",1764724236512,0.66,138.42,138.4,7.96]
["bitfinex","SOLUSD",1764724236712,5.22036092,138.42,138.38,7.2263031]
["bitfinex","SOLUSD",1764724236920,5.22036092,138.42,138.39,7.96]
["bitfinex","SOLUSD",1764724237129,0.69,138.41,138.39,7.96]
["bitfinex","SOLUSD",1764724238239,0.69,138.41,138.39,15.18583417]
["bitfinex","SOLUSD",1764724238742,7.42395966,138.43,138.39,15.18583417]
["bitfinex","SOLUSD",1764724238933,0.69,138.42,138.39,15.53583417]
["bitfinex","SOLUSD",1764724239313,0.69,138.42,138.39,15.18583417]
["bitfinex","SOLUSD",1764724240138,0.2,138.43,138.4,0.35]
["bitfinex","SOLUSD",1764724240343,0.2,138.43,138.39,15.53583417]
["bitfinex","SOLUSD",1764724240545,0.69,138.42,138.39,15.53583417]
["bitfinex","SOLUSD",1764724240722,0.69,138.42,138.39,15.18583417]
["bitfinex","SOLUSD",1764724241525,0.69,138.42,138.39,15.53583417]
["bitfinex","SOLUSD",1764724241821,0.69,138.42,138.39,15.18583417]
["bitfinex","SOLUSD",1764724244452,0.2,138.43,138.4,0.35]
["bitfinex","SOLUSD",1764724244626,0.92,138.43,138.4,0.35]
["bitfinex","SOLUSD",1764724244955,0.2,138.43,138.4,0.35]
["bitfinex","SOLUSD",1764724245435,0.92,138.43,138.4,0.35]
["bitfinex","SOLUSD",1764724245638,0.92,138.43,138.39,38.16108417]
["bitfinex","SOLUSD",1764724246523,0.92,138.43,138.39,33.60072325]
["bitfinex","SOLUSD",1764724247328,0.2,138.43,138.4,0.35]
["bitfinex","SOLUSD",1764724248016,0.2,138.43,138.4,4.91036092]
["bitfinex","SOLUSD",1764724248221,0.2,138.43,138.4,0.35]
["bitfinex","SOLUSD",1764724248635,0.92,138.43,138.4,0.35]
["bitfinex","SOLUSD",1764724249445,0.92,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1764724249636,0.92,138.43,138.42,7.96]
["bitfinex","SOLUSD",1764724250358,5.75514416,138.43,138.42,7.96]
["bitfinex","SOLUSD",1764724252855,10.31550508,138.43,138.39,25.29084471]
["bitfinex","SOLUSD",1764724253029,0.72,138.42,138.4,7.96]
["bitfinex","SOLUSD",1764724253429,4.76036092,138.43,138.4,7.96]
["bitfinex","SOLUSD",1764724253630,5.5624252,138.42,138.4,7.96]
["bitfinex","SOLUSD",1764724253942,0.72,138.42,138.4,7.96]
["bitfinex","SOLUSD",1764724255461,0.2,138.43,138.4,15.18503183]
["bitfinex","SOLUSD",1764724255642,5.56539853,138.42,138.4,15.18503183]
["bitfinex","SOLUSD",1764724255829,0.72,138.42,138.4,15.18503183]
["bitfinex","SOLUSD",1764724257540,0.92,138.43,138.4,15.18503183]
["bitfinex","SOLUSD",1764724257940,0.72,138.42,138.4,15.18503183]
["bitfinex","SOLUSD",1764724261770,4.56036092,138.41,138.34,0.35]
["bitfinex","SOLUSD",1764724261943,5.28036092,138.42,138.36,4.56036092]
["bitfinex","SOLUSD",1764724262174,0.72,138.41,138.38,16.308864]
["bitfinex","SOLUSD",1764724262493,0.72,138.41,138.39,7.96]
["bitfinex","SOLUSD",1764724263066,5.28036092,138.41,138.39,7.96]
["bitfinex","SOLUSD",1764724263266,0.72,138.41,138.39,7.96]
["bitfinex","SOLUSD",1764724263474,0.72,138.4,138.39,7.96]
["bitfinex","SOLUSD",1764724264776,0.2,138.43,138.39,33.25084471]
["bitfinex","SOLUSD",1764724264983,0.2,138.43,138.4,0.35]
["bitfinex","SOLUSD",1764724265178,0.2,138.43,138.41,7.96]
["bitfinex","SOLUSD",1764724265378,0.2,138.43,138.41,12.52036092]
["bitfinex","SOLUSD",1764724265692,0.2,138.43,138.42,4.91036092]
["bitfinex","SOLUSD",1764724266690,0.2,138.43,138.42,12.13475045]
["bitfinex","SOLUSD",1764724269201,0.2,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1764724269504,0.92,138.43,138.42,7.96]
["bitfinex","SOLUSD",1764724270771,0.2,138.43,138.42,7.96]
["bitfinex","SOLUSD",1764724270977,0.92,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1764724271278,0.92,138.43,138.4,7.96]
["bitfinex","SOLUSD",1764724271486,0.72,138.42,138.4,7.96]
["bitfinex","SOLUSD",1764724272687,0.72,138.42,138.4,12.52036092]
["bitfinex","SOLUSD",1764724272888,0.2,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1764724273089,0.87,138.43,138.42,7.96]
["bitfinex","SOLUSD",1764724273392,0.2,138.43,138.42,7.96]
["bitfinex","SOLUSD",1764724274401,0.87,138.43,138.42,7.96]
["bitfinex","SOLUSD",1764724274995,0.87,138.43,138.42,15.18438953]
["bitfinex","SOLUSD",1764724275607,0.2,138.43,138.42,15.18438953]
["bitfinex","SOLUSD",1764724276294,0.2,138.43,138.42,18.10002799]
["bitfinex","SOLUSD",1764724276606,0.2,138.43,138.42,27.25997291]
["bitfinex","SOLUSD",1764724276786,0.2,138.43,138.42,30.87331635]
["bitfinex","SOLUSD",1764724277190,0.2,138.46,138.45,19.22450246]
["bitfinex","SOLUSD",1764724277388,0.2,138.46,138.45,27.18450246]
["bitfinex","SOLUSD",1764724278613,0.2,138.47,138.46,8.80994492]
["bitfinex","SOLUSD",1764724278818,0.2,138.48,138.46,12.07558338]
["bitfinex","SOLUSD",1764724278984,0.2,138.48,138.47,20.03558338]
["bitfinex","SOLUSD",1764724279504,0.2,138.48,138.47,27.25736427]
["bitfinex","SOLUSD",1764724280693,0.2,138.48,138.47,18.09741935]
["bitfinex","SOLUSD",1764724281508,0.2,138.48,138.47,18.44741935]
["bitfinex","SOLUSD",1764724282016,0.2,138.48,138.47,27.25736427]
["bitfinex","SOLUSD",1764724286010,0.2,138.48,138.47,10.13741935]
["bitfinex","SOLUSD",1764724286211,0.2,138.48,138.47,18.09741935]
["bitfinex","SOLUSD",1764724287627,0.2,138.48,138.47,15.18178089]
["bitfinex","SOLUSD",1764724287833,0.2,138.48,138.47,18.09741935]
["bitfinex","SOLUSD",1764724288339,0.87,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764724288635,0.87,138.48,138.47,10.87563846]
["bitfinex","SOLUSD",1764724288828,0.87,138.48,138.47,27.18450246]
["bitfinex","SOLUSD",1764724289510,0.87,138.48,138.47,34.40628335]
["bitfinex","SOLUSD",1764724290224,0.87,138.48,138.47,10.87563846]
["bitfinex","SOLUSD",1764724290427,0.87,138.48,138.47,7.96]
["bitfinex","SOLUSD",1764724290930,0.87,138.48,138.47,18.09741935]
["bitfinex","SOLUSD",1764724291227,0.2,138.48,138.47,18.09741935]
["bitfinex","SOLUSD",1764724291404,0.2,138.48,138.47,34.40628335]
["bitfinex","SOLUSD",1764724292417,0.2,138.48,138.47,34.75628335]
["bitfinex","SOLUSD",1764724293022,0.2,138.48,138.47,23.53064489]
["bitfinex","SOLUSD",1764724293218,0.2,138.48,138.47,34.40628335]
["bitfinex","SOLUSD",1764724294534,0.2,138.48,138.47,34.75628335]
["bitfinex","SOLUSD",1764724294731,0.2,138.48,138.47,43.56622827]
["bitfinex","SOLUSD",1764724298037,0.2,138.48,138.47,26.44628335]
["bitfinex","SOLUSD",1764724298216,0.2,138.49,138.48,25.11880892]
["bitfinex","SOLUSD",1764724298421,0.2,138.49,138.48,23.73813722]
["bitfinex","SOLUSD",1764724298619,0.1,138.5,138.48,23.73813722]
["bitfinex","SOLUSD",1764724298820,0.1,138.54,138.53,2.91563846]
["bitfinex","SOLUSD",1764724299133,0.1,138.54,138.53,10.87563846]
["bitfinex","SOLUSD",1764724299924,0.76,138.54,138.53,7.96]
["bitfinex","SOLUSD",1764724300108,0.76,138.54,138.53,10.87563846]
["bitfinex","SOLUSD",1764724300308,0.76,138.54,138.53,18.09429145]
["bitfinex","SOLUSD",1764724300537,0.1,138.54,138.53,18.09429145]
["bitfinex","SOLUSD",1764724302226,0.81,138.54,138.53,18.09429145]
["bitfinex","SOLUSD",1764724303034,0.1,138.54,138.53,18.09429145]
["bitfinex","SOLUSD",1764724304128,0.1,138.54,138.53,27.25423637]
["bitfinex","SOLUSD",1764724304430,1e-08,138.54,138.53,27.25423637]
["bitfinex","SOLUSD",1764724304737,1e-08,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764724305027,0.1,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764724305226,0.1,138.57,138.56,14.99122184]
["bitfinex","SOLUSD",1764724305632,0.1,138.57,138.56,14.64122184]
["bitfinex","SOLUSD",1764724305935,0.1,138.57,138.56,14.99122184]
["bitfinex","SOLUSD",1764724306232,0.1,138.57,138.56,22.2083119]
["bitfinex","SOLUSD",1764724306539,0.1,138.57,138.56,18.94267344]
["bitfinex","SOLUSD",1764724306839,0.1,138.57,138.56,54.87409128]
["bitfinex","SOLUSD",1764724307738,0.1,138.57,138.56,38.91522728]
["bitfinex","SOLUSD",1764724308312,0.1,138.6,138.59,16.308864]
["bitfinex","SOLUSD",1764724308616,0.1,138.6,138.59,27.18450246]
["bitfinex","SOLUSD",1764724309243,0.81,138.6,138.59,27.18450246]
["bitfinex","SOLUSD",1764724310430,0.81,138.6,138.59,34.40003027]
["bitfinex","SOLUSD",1764724315348,0.1,138.6,138.59,34.40003027]
["bitfinex","SOLUSD",1764724315718,0.81,138.6,138.59,34.40003027]
["bitfinex","SOLUSD",1764724317030,0.1,138.6,138.59,34.40003027]
["bitfinex","SOLUSD",1764724317341,0.71,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764724317546,0.71,138.67,138.61,10.87563846]
["bitfinex","SOLUSD",1764724317748,5.52488837,138.67,138.62,2.91563846]
["bitfinex","SOLUSD",1764724318042,0.71,138.67,138.63,10.87563846]
["bitfinex","SOLUSD",1764724318215,0.71,138.66,138.63,10.87563846]
["bitfinex","SOLUSD",1764724318424,0.71,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764724318730,0.71,138.66,138.63,7.96]
["bitfinex","SOLUSD",1764724318941,0.71,138.66,138.63,15.17337699]
["bitfinex","SOLUSD",1764724319326,7.92194094,138.66,138.63,7.96]
["bitfinex","SOLUSD",1764724319631,15.65246777,138.66,138.62,7.96]
["bitfinex","SOLUSD",1764724319820,5.52488837,138.65,138.62,7.96]
["bitfinex","SOLUSD",1764724320241,0.71,138.64,138.62,7.96]
["bitfinex","SOLUSD",1764724321349,12.74306633,138.64,138.6,24.268864]
["bitfinex","SOLUSD",1764724321648,4.82006982,138.63,138.6,24.268864]
["bitfinex","SOLUSD",1764724321949,5.53006982,138.63,138.6,31.48379175]
["bitfinex","SOLUSD",1764724322247,0.71,138.62,138.6,31.48379175]
["bitfinex","SOLUSD",1764724322623,0.71,138.62,138.6,7.96]
["bitfinex","SOLUSD",1764724322820,0.71,138.62,138.6,24.268864]
["bitfinex","SOLUSD",1764724323039,7.92416847,138.62,138.59,7.96]
["bitfinex","SOLUSD",1764724323220,2.91563846,138.61,138.55,10.13304]
["bitfinex","SOLUSD",1764724323426,2.91563846,138.59,138.55,7.96]
["bitfinex","SOLUSD",1764724323961,0.71,138.58,138.55,7.96]
["bitfinex","SOLUSD",1764724324259,3.62563846,138.58,138.55,7.96]
["bitfinex","SOLUSD",1764724324555,0.71,138.58,138.55,7.96]
["bitfinex","SOLUSD",1764724324726,0.71,138.57,138.55,7.96]
["bitfinex","SOLUSD",1764724325248,0.71,138.57,138.55,15.17759307]
["bitfinex","SOLUSD",1764724325553,0.71,138.57,138.55,7.96]
["bitfinex","SOLUSD",1764724326050,0.71,138.57,138.55,15.17759259]
["bitfinex","SOLUSD",1764724326248,0.71,138.57,138.55,7.96]
["bitfinex","SOLUSD",1764724327440,0.71,138.57,138.52,23.52767367]
["bitfinex","SOLUSD",1764724327441,10.84235276,138.57,138.52,23.52767367]
["bitfinex","SOLUSD",1764724327643,10.84235276,138.57,138.53,7.96]
["bitfinex","SOLUSD",1764724327962,0.71,138.56,138.53,7.96]
["bitfinex","SOLUSD",1764724328259,3.62563846,138.56,138.53,7.96]
["bitfinex","SOLUSD",1764724328461,3.62563846,138.56,138.52,16.308864]
["bitfinex","SOLUSD",1764724328631,0.71,138.55,138.53,7.96]
["bitfinex","SOLUSD",1764724329749,7.92761937,138.55,138.53,7.96]
["bitfinex","SOLUSD",1764724330160,0.71,138.54,138.53,7.96]
["bitfinex","SOLUSD",1764724334363,3.62563846,138.54,138.53,7.96]
["bitfinex","SOLUSD",1764724334562,0.71,138.54,138.53,7.96]
["bitfinex","SOLUSD",1764724335951,0.72,138.56,138.53,15.1785979]
["bitfinex","SOLUSD",1764724336143,0.72,138.55,138.53,15.1785979]
["bitfinex","SOLUSD",1764724336866,0.72,138.55,138.53,7.96]
["bitfinex","SOLUSD",1764724338453,7.937627,138.55,138.53,7.96]
["bitfinex","SOLUSD",1764724338862,0.72,138.54,138.53,7.96]
["bitfinex","SOLUSD",1764724344464,104.5,138.59,138.56,16.308864]
["bitfinex","SOLUSD",1764724344465,0.72,138.59,138.56,16.308864]
["bitfinex","SOLUSD",1764724344668,5.56063585,138.59,138.57,12.5084173]
["bitfinex","SOLUSD",1764724344854,0.72,138.59,138.57,12.5084173]
["bitfinex","SOLUSD",1764724345053,5.56063585,138.59,138.57,12.5084173]
["bitfinex","SOLUSD",1764724345251,0.72,138.59,138.57,12.5084173]
["bitfinex","SOLUSD",1764724346770,0.72,138.59,138.56,23.52547955]
["bitfinex","SOLUSD",1764724346945,7.93554126,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764724347363,0.72,138.58,138.57,7.96]
["bitfinex","SOLUSD",1764724348749,7.93623172,138.58,138.54,11.76629872]
["bitfinex","SOLUSD",1764724348978,0.72,138.57,138.55,7.96]
["bitfinex","SOLUSD",1764724349572,0.72,138.57,138.55,12.5084173]
["bitfinex","SOLUSD",1764724351874,0.72,138.57,138.56,4.5484173]
["bitfinex","SOLUSD",1764724352176,0.72,138.57,138.55,19.72601968]
["bitfinex","SOLUSD",1764724353356,0.72,138.59,138.56,5.2584173]
["bitfinex","SOLUSD",1764724353577,0.72,138.58,138.55,7.96]
["bitfinex","SOLUSD",1764724354774,7.93612247,138.58,138.55,7.96]
["bitfinex","SOLUSD",1764724355084,12.77906846,138.58,138.55,7.96]
["bitfinex","SOLUSD",1764724355285,0.67,138.57,138.55,7.96]
["bitfinex","SOLUSD",1764724355684,5.2184173,138.57,138.54,7.96]
["bitfinex","SOLUSD",1764724355999,10.06225172,138.57,138.54,7.96]
["bitfinex","SOLUSD",1764724356181,0.67,138.56,138.54,7.96]
["bitfinex","SOLUSD",1764724356758,7.88728905,138.56,138.54,7.96]
["bitfinex","SOLUSD",1764724357278,0.67,138.55,138.54,7.96]
["bitfinex","SOLUSD",1764724357477,5.2184173,138.55,138.52,7.96]
["bitfinex","SOLUSD",1764724357660,5.2184173,138.55,138.49,12.43892939]
["bitfinex","SOLUSD",1764724357868,0.67,138.54,138.51,16.308864]
["bitfinex","SOLUSD",1764724358984,0.67,138.54,138.5,12.5084173]
["bitfinex","SOLUSD",1764724359184,12.43658967,138.54,138.49,4.5484173]
["bitfinex","SOLUSD",1764724359360,12.43658967,138.54,138.49,7.96]
["bitfinex","SOLUSD",1764724359361,4.5484173,138.52,138.49,7.96]
["bitfinex","SOLUSD",1764724359871,0.67,138.51,138.49,7.96]
["bitfinex","SOLUSD",1764724361355,12.43820352,138.51,138.46,16.308864]
["bitfinex","SOLUSD",1764724361672,4.5484173,138.5,138.45,19.75087475]
["bitfinex","SOLUSD",1764724361873,5.2684173,138.5,138.45,19.75087475]
["bitfinex","SOLUSD",1764724362083,22.38661384,138.55,138.47,4.5484173]
["bitfinex","SOLUSD",1764724362084,0.72,138.49,138.47,4.5484173]
["bitfinex","SOLUSD",1764724362283,18.04708949,138.53,138.47,4.5484173]
["bitfinex","SOLUSD",1764724362284,4.8485542,138.51,138.47,4.5484173]
["bitfinex","SOLUSD",1764724362579,0.72,138.52,138.48,20.45959013]
["bitfinex","SOLUSD",1764724362764,0.72,138.53,138.48,15.91117283]
["bitfinex","SOLUSD",1764724363160,0.72,138.53,138.49,4.5484173]
["bitfinex","SOLUSD",1764724363355,5.56864912,138.53,138.49,4.5484173]
["bitfinex","SOLUSD",1764724363594,0.72,138.53,138.49,4.5484173]
["bitfinex","SOLUSD",1764724363769,0.72,138.52,138.49,11.76878867]
["bitfinex","SOLUSD",1764724365470,0.72,138.52,138.49,7.22037137]
["bitfinex","SOLUSD",1764724365676,7.93920783,138.52,138.48,19.7494557]
["bitfinex","SOLUSD",1764724365863,7.93920783,138.52,138.48,20.4594557]
["bitfinex","SOLUSD",1764724366064,7.93920783,138.52,138.47,18.05357952]
["bitfinex","SOLUSD",1764724366065,0.72,138.51,138.49,7.98]
["bitfinex","SOLUSD",1764724366580,5.2684173,138.51,138.46,28.07951591]
["bitfinex","SOLUSD",1764724366804,0.72,138.51,138.47,7.98]
["bitfinex","SOLUSD",1764724366979,0.72,138.5,138.47,7.98]
["bitfinex","SOLUSD",1764724367598,0.72,138.5,138.47,12.5284173]
["bitfinex","SOLUSD",1764724367976,7.94028142,138.5,138.47,12.5284173]
["bitfinex","SOLUSD",1764724368497,0.72,138.49,138.47,19.75016544]
["bitfinex","SOLUSD",1764724368688,0.72,138.49,138.47,12.5284173]
["bitfinex","SOLUSD",1764724369505,0.72,138.49,138.47,7.98]
["bitfinex","SOLUSD",1764724369717,0.72,138.49,138.47,15.20170499]
["bitfinex","SOLUSD",1764724370316,0.72,138.49,138.47,19.75012229]
["bitfinex","SOLUSD",1764724371212,0.72,138.49,138.47,12.5284173]
["bitfinex","SOLUSD",1764724372016,0.72,138.49,138.47,19.75002927]
["bitfinex","SOLUSD",1764724373686,0.72,138.49,138.47,15.20161197]
["bitfinex","SOLUSD",1764724374011,0.72,138.49,138.47,19.75002927]
["bitfinex","SOLUSD",1764724375014,0.72,138.49,138.47,15.20161197]
["bitfinex","SOLUSD",1764724375198,0.72,138.49,138.47,19.75002927]
["bitfinex","SOLUSD",1764724376012,0.72,138.49,138.48,4.5484173]
["bitfinex","SOLUSD",1764724376201,0.72,138.5,138.48,4.5484173]
["bitfinex","SOLUSD",1764724376512,0.72,138.51,138.47,19.75002927]
["bitfinex","SOLUSD",1764724376808,0.72,138.51,138.47,20.46002927]
["bitfinex","SOLUSD",1764724377010,0.72,138.53,138.5,4.5484173]
["bitfinex","SOLUSD",1764724377194,12.78483365,138.54,138.51,7.96]
["bitfinex","SOLUSD",1764724377708,0.72,138.53,138.51,7.96]
["bitfinex","SOLUSD",1764724378219,0.72,138.53,138.51,15.17965557]
["bitfinex","SOLUSD",1764724379104,0.72,138.54,138.51,20.43807287]
["bitfinex","SOLUSD",1764724379304,5.56629197,138.55,138.52,4.5484173]
["bitfinex","SOLUSD",1764724379609,0.72,138.55,138.52,4.5484173]
["bitfinex","SOLUSD",1764724379813,0.72,138.54,138.52,4.5484173]
["bitfinex","SOLUSD",1764724380197,0.72,138.54,138.51,15.17965557]
["bitfinex","SOLUSD",1764724380390,0.72,138.54,138.51,20.43807287]
["bitfinex","SOLUSD",1764724381897,7.93825539,138.54,138.5,7.96]
["bitfinex","SOLUSD",1764724382098,0.72,138.54,138.51,5.2584173]
["bitfinex","SOLUSD",1764724382409,0.72,138.53,138.5,19.72811948]
["bitfinex","SOLUSD",1764724382610,0.72,138.53,138.5,29.5272813]
["bitfinex","SOLUSD",1764724382908,0.72,138.53,138.5,16.308864]
["bitfinex","SOLUSD",1764724383109,0.72,138.53,138.51,7.98]
["bitfinex","SOLUSD",1764724384417,7.93887472,138.53,138.51,7.98]
["bitfinex","SOLUSD",1764724384592,12.48729202,138.53,138.48,11.76945071]
["bitfinex","SOLUSD",1764724384793,12.48729202,138.53,138.47,18.76380658]
["bitfinex","SOLUSD",1764724384794,5.2684173,138.52,138.49,7.98]
["bitfinex","SOLUSD",1764724385319,0.72,138.51,138.49,7.98]
["bitfinex","SOLUSD",1764724387095,0.72,138.53,138.49,20.45902516]
["bitfinex","SOLUSD",1764724387311,109.0484173,138.55,138.49,20.45902516]
["bitfinex","SOLUSD",1764724387312,0.72,138.52,138.5,4.5484173]
["bitfinex","SOLUSD",1764724387511,5.56663003,138.54,138.5,4.5484173]
["bitfinex","SOLUSD",1764724387718,0.72,138.53,138.49,20.45902516]
["bitfinex","SOLUSD",1764724387896,0.72,138.53,138.5,5.2584173]
["bitfinex","SOLUSD",1764724388610,0.72,138.53,138.5,12.47832446]
["bitfinex","SOLUSD",1764724389516,112.4378109,138.55,138.51,5.2584173]
["bitfinex","SOLUSD",1764724389695,0.72,138.54,138.52,7.98]
["bitfinex","SOLUSD",1764724389902,105.22,138.58,138.53,4.5484173]
["bitfinex","SOLUSD",1764724390107,4.846495,138.57,138.54,4.5484173]
["bitfinex","SOLUSD",1764724390314,0.72,138.57,138.55,7.98]
["bitfinex","SOLUSD",1764724390516,4.84628791,138.58,138.55,7.98]
["bitfinex","SOLUSD",1764724390710,0.72,138.57,138.55,7.98]
["bitfinex","SOLUSD",1764724391521,0.72,138.57,138.54,7.98]
["bitfinex","SOLUSD",1764724392529,9.39603207,138.56,138.51,28.07660223]
["bitfinex","SOLUSD",1764724392733,7.21761097,138.55,138.53,7.98]
["bitfinex","SOLUSD",1764724393035,7.90761097,138.55,138.53,7.98]
["bitfinex","SOLUSD",1764724393212,0.69,138.54,138.53,7.98]
["bitfinex","SOLUSD",1764724395438,7.90813194,138.54,138.53,7.98]
["bitfinex","SOLUSD",1764724396125,0.69,138.54,138.53,7.98]
["bitfinex","SOLUSD",1764724396323,0.69,138.54,138.51,28.07660223]
["bitfinex","SOLUSD",1764724396637,0.69,138.54,138.52,7.98]
["bitfinex","SOLUSD",1764724397731,0.69,138.54,138.51,27.13981856]
["bitfinex","SOLUSD",1764724397940,0.69,138.54,138.52,7.96]
["bitfinex","SOLUSD",1764724398139,7.21713559,138.56,138.52,8.66]
["bitfinex","SOLUSD",1764724398314,4.85191703,138.55,138.52,8.66]
["bitfinex","SOLUSD",1764724398516,0.69,138.55,138.52,7.96]
["bitfinex","SOLUSD",1764724398725,0.69,138.54,138.52,7.96]
["bitfinex","SOLUSD",1764724400743,0.69,138.54,138.51,26.44013626]
["bitfinex","SOLUSD",1764724400744,7.90855519,138.54,138.51,16.308864]
["bitfinex","SOLUSD",1764724400949,2.91163363,138.52,138.46,7.22230247]
["bitfinex","SOLUSD",1764724401124,2.91163363,138.51,138.47,7.96]
["bitfinex","SOLUSD",1764724401331,7.21969532,138.51,138.47,7.96]
["bitfinex","SOLUSD",1764724401524,0.69,138.5,138.47,7.96]
["bitfinex","SOLUSD",1764724401738,0.69,138.5,138.47,15.18165511]
["bitfinex","SOLUSD",1764724401937,0.69,138.5,138.47,7.96]
["bitfinex","SOLUSD",1764724402542,0.69,138.5,138.47,15.18176102]
["bitfinex","SOLUSD",1764724403644,0.69,138.5,138.47,7.96]
["bitfinex","SOLUSD",1764724403847,10.82188599,138.5,138.47,7.96]
["bitfinex","SOLUSD",1764724404221,0.69,138.49,138.47,7.96]
["bitfinex","SOLUSD",1764724405647,0.69,138.51,138.47,18.79332785]
["bitfinex","SOLUSD",1764724406742,0.69,138.51,138.47,15.88169422]
["bitfinex","SOLUSD",1764724406926,0.69,138.51,138.47,7.96]
["bitfinex","SOLUSD",1764724409856,0.69,138.51,138.47,15.18159479]
["bitfinex","SOLUSD",1764724410027,7.90983587,138.51,138.47,15.18159479]
["bitfinex","SOLUSD",1764724410428,0.69,138.5,138.47,15.18159479]
["bitfinex","SOLUSD",1764724410649,0.69,138.5,138.47,15.88159479]
["bitfinex","SOLUSD",1764724410948,0.69,138.5,138.47,15.18159479]
["bitfinex","SOLUSD",1764724411353,7.91029442,138.5,138.47,15.18159479]
["bitfinex","SOLUSD",1764724411940,0.69,138.49,138.47,15.18159479]
["bitfinex","SOLUSD",1764724412254,0.69,138.49,138.47,7.96]
["bitfinex","SOLUSD",1764724414353,7.9107697,138.49,138.47,7.96]
["bitfinex","SOLUSD",1764724414559,0.69,138.48,138.44,24.268864]
["bitfinex","SOLUSD",1764724416656,7.22178089,138.47,138.44,24.268864]
["bitfinex","SOLUSD",1764724416835,10.13341452,138.47,138.44,7.96]
["bitfinex","SOLUSD",1764724417030,0.69,138.46,138.44,7.96]
["bitfinex","SOLUSD",1764724417352,0.69,138.46,138.43,8.16]
["bitfinex","SOLUSD",1764724417961,18.05368216,138.48,138.43,8.16]
["bitfinex","SOLUSD",1764724417962,7.22135944,138.48,138.43,18.29547083]
["bitfinex","SOLUSD",1764724418146,7.91135944,138.48,138.44,3.61163363]
["bitfinex","SOLUSD",1764724418554,0.69,138.47,138.44,10.83465087]
["bitfinex","SOLUSD",1764724418747,7.91135944,138.48,138.44,10.83465087]
["bitfinex","SOLUSD",1764724419259,7.91135944,138.48,138.45,3.61163363]
["bitfinex","SOLUSD",1764724419436,7.22135944,138.48,138.45,3.61163363]
["bitfinex","SOLUSD",1764724419637,7.22135944,138.48,138.46,7.96]
["bitfinex","SOLUSD",1764724420856,7.94135944,138.48,138.46,7.96]
["bitfinex","SOLUSD",1764724422537,0.65,138.52,138.47,3.61163363]
["bitfinex","SOLUSD",1764724422836,7.86920064,138.52,138.49,2.91163363]
["bitfinex","SOLUSD",1764724423051,7.86920064,138.52,138.5,7.96]
["bitfinex","SOLUSD",1764724423533,0.65,138.52,138.5,7.96]
["bitfinex","SOLUSD",1764724423735,12.71622053,138.53,138.5,8.66]
["bitfinex","SOLUSD",1764724423956,7.86880825,138.53,138.5,7.96]
["bitfinex","SOLUSD",1764724424653,7.21761097,138.55,138.51,0.7]
["bitfinex","SOLUSD",1764724424844,12.06462693,138.55,138.51,0.7]
["bitfinex","SOLUSD",1764724425044,12.06462693,138.55,138.51,3.61163363]
["bitfinex","SOLUSD",1764724425246,0.65,138.54,138.51,3.61163363]
["bitfinex","SOLUSD",1764724426471,0.65,138.54,138.5,10.87163363]
["bitfinex","SOLUSD",1764724426769,0.65,138.54,138.5,18.791683]
["bitfinex","SOLUSD",1764724427060,7.86842809,138.54,138.5,18.791683]
["bitfinex","SOLUSD",1764724427267,0.65,138.53,138.5,18.791683]
["bitfinex","SOLUSD",1764724428274,7.86875224,138.53,138.5,7.96]
["bitfinex","SOLUSD",1764724428770,0.65,138.52,138.5,7.96]
["bitfinex","SOLUSD",1764724429065,0.65,138.52,138.48,7.96]
["bitfinex","SOLUSD",1764724429466,0.65,138.52,138.48,10.87163363]
["bitfinex","SOLUSD",1764724430057,7.21969532,138.51,138.48,10.87163363]
["bitfinex","SOLUSD",1764724430277,7.86969532,138.51,138.48,10.87163363]
["bitfinex","SOLUSD",1764724431785,0.65,138.51,138.48,18.79288449]
["bitfinex","SOLUSD",1764724431984,25.26528548,138.53,138.49,2.91163363]
["bitfinex","SOLUSD",1764724432159,0.65,138.51,138.49,2.91163363]
["bitfinex","SOLUSD",1764724432479,7.86865299,138.53,138.49,3.61163363]
["bitfinex","SOLUSD",1764724432675,4.8481125,138.52,138.5,2.91163363]
["bitfinex","SOLUSD",1764724432880,7.86865299,138.53,138.5,2.91163363]
["bitfinex","SOLUSD",1764724433088,4.84804644,138.52,138.49,2.91163363]
["bitfinex","SOLUSD",1764724433276,7.86865299,138.53,138.51,7.96]
["bitfinex","SOLUSD",1764724433480,4.8480895,138.52,138.51,7.96]
["bitfinex","SOLUSD",1764724435780,7.86816661,138.54,138.51,7.96]
["bitfinex","SOLUSD",1764724435981,4.84862403,138.53,138.51,7.96]
["bitfinex","SOLUSD",1764724436183,7.86816661,138.54,138.51,7.96]
["bitfinex","SOLUSD",1764724436383,4.85013178,138.53,138.51,7.96]
["bitfinex","SOLUSD",1764724436577,7.86816661,138.54,138.51,18.79132895]
["bitfinex","SOLUSD",1764724436578,4.85013178,138.52,138.51,18.79132895]
["bitfinex","SOLUSD",1764724436785,0.65,138.54,138.51,18.79132895]
["bitfinex","SOLUSD",1764724436969,4.85006821,138.53,138.51,18.79132895]
["bitfinex","SOLUSD",1764724437163,7.21784656,138.55,138.52,0.7]
["bitfinex","SOLUSD",1764724437369,4.85127125,138.54,138.52,0.7]
["bitfinex","SOLUSD",1764724437569,4.85127125,138.53,138.52,0.7]
["bitfinex","SOLUSD",1764724437764,4.85127125,138.53,138.52,2.91163363]
["bitfinex","SOLUSD",1764724437967,4.85030213,138.56,138.52,2.91163363]
["bitfinex","SOLUSD",1764724438168,0.65,138.58,138.52,8.80994492]
["bitfinex","SOLUSD",1764724438363,4.84981288,138.57,138.53,8.56637411]
["bitfinex","SOLUSD",1764724438679,0.65,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1764724438883,4.84938854,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1764724439066,7.86556439,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1764724439272,7.86556439,138.59,138.55,2.91163363]
["bitfinex","SOLUSD",1764724439273,5.4991786,138.58,138.55,2.91163363]
["bitfinex","SOLUSD",1764724439577,0.65,138.58,138.55,2.91163363]
["bitfinex","SOLUSD",1764724440482,0.65,138.58,138.53,8.56637411]
["bitfinex","SOLUSD",1764724440483,7.21656924,138.57,138.53,11.47800774]
["bitfinex","SOLUSD",1764724440779,7.21656924,138.57,138.54,7.96]
["bitfinex","SOLUSD",1764724440987,7.86656924,138.57,138.54,7.96]
["bitfinex","SOLUSD",1764724441282,0.65,138.59,138.55,3.61163363]
["bitfinex","SOLUSD",1764724441465,4.84805364,138.58,138.55,3.61163363]
["bitfinex","SOLUSD",1764724441785,0.65,138.59,138.55,3.61163363]
["bitfinex","SOLUSD",1764724442080,4.8477683,138.58,138.55,3.61163363]
["bitfinex","SOLUSD",1764724442285,0.65,138.59,138.55,3.61163363]
["bitfinex","SOLUSD",1764724442473,5.4965904,138.58,138.55,10.82902938]
["bitfinex","SOLUSD",1764724442664,0.65,138.58,138.55,10.82902938]
["bitfinex","SOLUSD",1764724442864,4.84641037,138.59,138.55,10.82902938]
["bitfinex","SOLUSD",1764724443067,0.65,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764724443280,0.65,138.59,138.55,10.12902938]
["bitfinex","SOLUSD",1764724443485,4.84520527,138.58,138.56,7.96]
["bitfinex","SOLUSD",1764724443662,3.56163363,138.59,138.56,7.96]
["bitfinex","SOLUSD",1764724443971,5.49549044,138.58,138.56,7.96]
["bitfinex","SOLUSD",1764724444170,0.65,138.58,138.56,7.96]
["bitfinex","SOLUSD",1764724444566,7.86642401,138.58,138.56,7.96]
["bitfinex","SOLUSD",1764724445484,7.21642401,138.58,138.56,7.96]
["bitfinex","SOLUSD",1764724445675,7.86642401,138.58,138.56,7.96]
["bitfinex","SOLUSD",1764724446395,12.7094796,138.58,138.56,7.96]
["bitfinex","SOLUSD",1764724446871,8.40494783,138.57,138.52,10.13037497]
["bitfinex","SOLUSD",1764724447077,8.40494783,138.57,138.53,7.96]
["bitfinex","SOLUSD",1764724447280,0.65,138.56,138.53,7.96]
["bitfinex","SOLUSD",1764724448783,0.65,138.56,138.51,23.52830782]
["bitfinex","SOLUSD",1764724448784,10.1292446,138.55,138.51,23.52830782]
["bitfinex","SOLUSD",1764724449001,10.1292446,138.55,138.51,31.48830782]
["bitfinex","SOLUSD",1764724449305,2.91163363,138.52,138.46,0.7]
["bitfinex","SOLUSD",1764724449499,2.91163363,138.47,138.44,0.7]
["bitfinex","SOLUSD",1764724449707,3.56163363,138.47,138.44,15.88324128]
["bitfinex","SOLUSD",1764724449882,2.91163363,138.46,138.44,7.96]
["bitfinex","SOLUSD",1764724450198,3.56163363,138.46,138.43,8.16]
["bitfinex","SOLUSD",1764724450396,0.65,138.46,138.43,15.38379562]
["bitfinex","SOLUSD",1764724450602,3.56163363,138.47,138.43,16.08379562]
["bitfinex","SOLUSD",1764724450772,10.78350576,138.47,138.43,16.08379562]
["bitfinex","SOLUSD",1764724451309,3.56163363,138.46,138.43,8.16]
["bitfinex","SOLUSD",1764724451669,3.56163363,138.46,138.43,8.86]
["bitfinex","SOLUSD",1764724452012,0.66,138.49,138.44,3.58163363]
["bitfinex","SOLUSD",1764724452187,4.84336633,138.5,138.44,0.67]
["bitfinex","SOLUSD",1764724452499,2.91163363,138.48,138.43,15.38377705]
["bitfinex","SOLUSD",1764724452672,2.91163363,138.47,138.43,15.38377705]
["bitfinex","SOLUSD",1764724453011,10.13372062,138.47,138.43,15.38377705]
["bitfinex","SOLUSD",1764724453306,3.57163363,138.46,138.43,8.16]
["bitfinex","SOLUSD",1764724453474,2.91163363,138.44,138.43,8.16]
["bitfinex","SOLUSD",1764724453667,3.57163363,138.45,138.43,8.16]
["bitfinex","SOLUSD",1764724454279,2.91163363,138.46,138.43,8.83]
["bitfinex","SOLUSD",1764724454477,3.57163363,138.46,138.43,8.16]
["bitfinex","SOLUSD",1764724455088,10.7940857,138.46,138.43,8.16]
["bitfinex","SOLUSD",1764724455477,10.1340857,138.46,138.43,8.16]
["bitfinex","SOLUSD",1764724455682,0.66,138.46,138.43,16.05383205]
["bitfinex","SOLUSD",1764724456078,7.22196952,138.47,138.43,15.38383205]
["bitfinex","SOLUSD",1764724456401,7.88128906,138.48,138.44,0.67]
["bitfinex","SOLUSD",1764724456568,0.66,138.47,138.43,8.83]
["bitfinex","SOLUSD",1764724456771,3.57163363,138.47,138.43,8.83]
["bitfinex","SOLUSD",1764724457189,0.66,138.46,138.43,8.83]
["bitfinex","SOLUSD",1764724459710,0.66,138.46,138.43,16.05380882]
["bitfinex","SOLUSD",1764724459910,12.43763557,138.47,138.43,16.05380882]
["bitfinex","SOLUSD",1764724460272,7.88219245,138.47,138.43,16.05380882]
["bitfinex","SOLUSD",1764724461813,5.21544312,138.46,138.43,0.2]
["bitfinex","SOLUSD",1764724462110,4.55544312,138.45,138.43,0.2]
["bitfinex","SOLUSD",1764724462311,5.21544312,138.45,138.43,0.2]
["bitfinex","SOLUSD",1764724462610,0.66,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724463578,5.21544312,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724463777,12.43878897,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724466410,0.66,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724466918,7.88334585,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724468633,0.66,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724468816,104.5,138.46,138.43,5.42544312]
["bitfinex","SOLUSD",1764724469107,112.38230915,138.46,138.43,5.42544312]
["bitfinex","SOLUSD",1764724469292,112.38230915,138.46,138.43,0.87]
["bitfinex","SOLUSD",1764724470008,4.55544312,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724470524,12.43878897,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724475428,7.88334585,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724475623,12.43878897,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724479124,29.20873389,138.44,138.43,0.2]
["bitfinex","SOLUSD",1764724479332,113.30994492,138.43,138.39,0.2]
["bitfinex","SOLUSD",1764724479528,4.55544312,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724479830,5.24544312,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724480804,12.47087664,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724483032,7.91543352,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724483407,12.47087664,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724484105,5.24544312,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724484310,7.22543352,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724486022,5.25544312,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724488025,12.48087664,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724490309,17.30984292,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724494243,34.07978784,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724494412,40.11153791,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724494613,34.07978784,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724494919,40.11153791,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724495123,34.07978784,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724495831,40.11153791,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724496335,34.07978784,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724498439,40.11153791,138.4,138.39,0.2]
["bitfinex","SOLUSD",1764724499825,44.66698103,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1764724500024,109.1348464,138.4,138.35,0.2]
["bitfinex","SOLUSD",1764724500211,4.55544312,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724500415,9.3844094,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724500832,10.0844094,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724501722,9.3844094,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724501922,16.6119318,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724502121,12.05648868,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724502321,16.6119318,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724503243,3.76896628,138.36,138.35,5.46544312]
["bitfinex","SOLUSD",1764724503443,4.83629875,138.38,138.35,0.91]
["bitfinex","SOLUSD",1764724503652,4.55544312,138.37,138.35,0.2]
["bitfinex","SOLUSD",1764724503851,4.55544312,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724504054,5.25544312,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724504357,12.48296552,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724504561,6.74722132,138.41,138.35,7.42799769]
["bitfinex","SOLUSD",1764724504852,0.7,138.41,138.35,7.42799769]
["bitfinex","SOLUSD",1764724505055,4.55544312,138.41,138.35,11.98344081]
["bitfinex","SOLUSD",1764724505245,0.7,138.4,138.35,11.98344081]
["bitfinex","SOLUSD",1764724505444,5.25544312,138.42,138.36,4.55544312]
["bitfinex","SOLUSD",1764724505749,4.55544312,138.42,138.36,4.55544312]
["bitfinex","SOLUSD",1764724505949,0.7,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1764724506183,0.7,138.41,138.36,11.78280316]
["bitfinex","SOLUSD",1764724506453,12.48037357,138.41,138.35,11.98329813]
["bitfinex","SOLUSD",1764724506652,12.48037357,138.41,138.35,7.42785501]
["bitfinex","SOLUSD",1764724506953,0.7,138.4,138.35,11.98329813]
["bitfinex","SOLUSD",1764724507957,7.92567308,138.4,138.35,11.98329813]
["bitfinex","SOLUSD",1764724508853,4.55544312,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724509055,0.7,138.39,138.35,0.2]
["bitfinex","SOLUSD",1764724509353,4.55544312,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724509955,7.9275224,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724510156,12.48296552,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724511560,7.9275224,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724512759,12.48296552,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724513464,21.29291044,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724515366,26.13747576,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724517965,12.77208772,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724518863,15.69213118,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724519576,4.84456532,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724521780,4.84456532,138.37,138.35,0.2]
["bitfinex","SOLUSD",1764724522152,4.84456532,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724522352,4.84456532,138.37,138.35,0.2]
["bitfinex","SOLUSD",1764724522556,4.84456532,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724523676,7.9371312,138.37,138.35,0.2]
["bitfinex","SOLUSD",1764724524171,4.85521717,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724525676,12.79273957,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724527660,12.08273957,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724528578,4.85521717,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724530558,15.71278303,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724531078,21.76000435,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764724532165,16.308864,138.32,138.29,0.2]
["bitfinex","SOLUSD",1764724532375,2.92004346,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724532575,4.85521717,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724532783,5.56521717,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724533295,8.48526063,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724534189,15.71591861,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724535388,4.85521717,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724536288,12.08587515,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724536700,15.69591861,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724537195,12.08587515,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724538463,15.00591861,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724538866,12.08587515,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724541677,15.00591861,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724542077,15.66591861,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724543099,24.47586353,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724543885,12.74587515,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724544191,15.66591861,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724544396,12.74587515,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724544601,15.66591861,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724544977,5.51521717,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724545185,15.66591861,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724545900,24.47586353,138.3,138.29,0.2]
["bitfinex","SOLUSD",1764724546077,116.22998838,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724546278,25.22520555,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724547191,16.41526063,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724548102,23.64644148,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724551997,12.08639802,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724552507,12.08084487,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724553202,7.89118085,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724553405,12.74239401,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724553711,15.66243747,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724554285,15.00243747,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724554602,7.23118085,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724554986,12.0821901,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724558203,15.00223356,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724558406,15.66223356,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724559307,12.0821901,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724559479,15.66223356,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724560203,15.00223356,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724560600,12.0821901,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724560794,15.00223356,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724560995,15.66223356,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724564305,15.00223356,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724564510,18.07299633,138.33,138.28,3.73004346]
["bitfinex","SOLUSD",1764724564807,30.15460455,138.32,138.28,0.81]
["bitfinex","SOLUSD",1764724564997,7.77065148,138.31,138.28,0.81]
["bitfinex","SOLUSD",1764724565185,4.85060802,138.31,138.28,0.81]
["bitfinex","SOLUSD",1764724565385,4.85060802,138.31,138.29,0.61]
["bitfinex","SOLUSD",1764724565608,25.30399653,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724565609,7.2299653,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724566018,7.8899653,138.32,138.28,0.2]
["bitfinex","SOLUSD",1764724566218,25.96399653,138.32,138.28,0.81]
["bitfinex","SOLUSD",1764724566385,7.8899653,138.32,138.28,0.2]
["bitfinex","SOLUSD",1764724566590,7.8899653,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724567109,10.81000876,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724567511,28.88403999,138.32,138.28,0.2]
["bitfinex","SOLUSD",1764724567721,10.81000876,138.32,138.28,0.81]
["bitfinex","SOLUSD",1764724567894,7.2299653,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724568093,10.15000876,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724568296,7.2299653,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724569426,7.22908985,138.33,138.29,0.61]
["bitfinex","SOLUSD",1764724569587,4.85507346,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724569791,25.30181449,138.33,138.29,0.61]
["bitfinex","SOLUSD",1764724570296,4.85591465,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724570503,28.88185795,138.33,138.29,0.61]
["bitfinex","SOLUSD",1764724570704,4.8561254,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724571018,28.88185795,138.33,138.29,0.61]
["bitfinex","SOLUSD",1764724571220,4.8561254,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724571519,28.88185795,138.33,138.29,0.61]
["bitfinex","SOLUSD",1764724571813,7.2301352,138.31,138.29,0.61]
["bitfinex","SOLUSD",1764724572396,7.2301352,138.31,138.28,0.2]
["bitfinex","SOLUSD",1764724572716,3.57004346,138.3,138.28,0.2]
["bitfinex","SOLUSD",1764724573739,7.23118085,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724574429,12.09513695,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724574995,15.66518041,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724578116,20.72513695,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724578321,23.64518041,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724579224,15.66518041,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724580532,17.31303845,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724580926,12.09513695,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724581114,4.8639561,138.29,138.28,0.81]
["bitfinex","SOLUSD",1764724584109,4.8639561,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724584637,4.8639561,138.29,138.28,8.04170378]
["bitfinex","SOLUSD",1764724584819,4.8639561,138.29,138.28,12.60960528]
["bitfinex","SOLUSD",1764724585126,7.22923615,138.33,138.28,12.60960528]
["bitfinex","SOLUSD",1764724585335,4.86892165,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724585638,4.86892165,138.31,138.29,0.61]
["bitfinex","SOLUSD",1764724585832,7.22923615,138.33,138.29,0.61]
["bitfinex","SOLUSD",1764724586014,4.86831936,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724586213,4.86831936,138.31,138.29,0.61]
["bitfinex","SOLUSD",1764724586430,7.22969757,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724586734,4.8677588,138.31,138.29,12.40878044]
["bitfinex","SOLUSD",1764724586936,11.7969931,138.33,138.3,0.61]
["bitfinex","SOLUSD",1764724587138,4.8676948,138.32,138.3,0.61]
["bitfinex","SOLUSD",1764724587435,11.7969931,138.33,138.3,0.61]
["bitfinex","SOLUSD",1764724587738,4.86670968,138.32,138.3,0.61]
["bitfinex","SOLUSD",1764724587936,7.2290916,138.33,138.3,0.61]
["bitfinex","SOLUSD",1764724588153,4.86681467,138.32,138.3,0.61]
["bitfinex","SOLUSD",1764724588316,7.2290916,138.33,138.3,0.61]
["bitfinex","SOLUSD",1764724588514,4.86606668,138.32,138.3,0.61]
["bitfinex","SOLUSD",1764724588719,7.2290916,138.33,138.3,0.61]
["bitfinex","SOLUSD",1764724588920,4.86606729,138.32,138.3,0.61]
["bitfinex","SOLUSD",1764724589126,7.2290916,138.33,138.3,0.61]
["bitfinex","SOLUSD",1764724589340,4.86606668,138.32,138.3,0.61]
["bitfinex","SOLUSD",1764724589534,7.2290916,138.33,138.3,0.61]
["bitfinex","SOLUSD",1764724589838,4.86532163,138.32,138.3,0.61]
["bitfinex","SOLUSD",1764724590139,0.65,138.32,138.28,0.81]
["bitfinex","SOLUSD",1764724590312,11.7969931,138.33,138.29,0.61]
["bitfinex","SOLUSD",1764724590313,12.44721134,138.33,138.29,0.61]
["bitfinex","SOLUSD",1764724590514,4.86463847,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724590740,7.87930984,138.33,138.29,0.61]
["bitfinex","SOLUSD",1764724590928,4.86442668,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724591129,4.5679015,138.31,138.28,0.2]
["bitfinex","SOLUSD",1764724591326,0.65,138.3,138.28,0.2]
["bitfinex","SOLUSD",1764724591537,4.5679015,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724591738,9.43320345,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724591941,10.08320345,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724592449,17.3143843,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724597448,12.44908235,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724597826,17.31654163,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724600121,26.12648655,138.29,138.28,0.2]
["bitfinex","SOLUSD",1764724600438,25.11880892,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724600621,34.55456742,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724600825,35.25456742,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724602364,42.48679422,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724606259,29.1089478,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724606457,33.6768493,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724614448,42.48679422,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724616664,50.46679422,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724619675,40.9568493,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724619871,41.6568493,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724621077,33.6768493,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724623492,42.48679422,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724623664,50.46679422,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724630986,28.4089478,138.27,138.26,0.81]
["bitfinex","SOLUSD",1764724631182,12.1000838,138.27,138.26,0.81]
["bitfinex","SOLUSD",1764724631686,4.867857,138.27,138.26,0.81]
["bitfinex","SOLUSD",1764724631985,7.23182185,138.28,138.26,0.81]
["bitfinex","SOLUSD",1764724632292,4.86074604,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724632472,22.64403675,138.31,138.27,0.61]
["bitfinex","SOLUSD",1764724632675,4.86182703,138.3,138.27,0.61]
["bitfinex","SOLUSD",1764724632872,4.86182703,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724633167,22.64403675,138.31,138.27,0.61]
["bitfinex","SOLUSD",1764724633368,4.86182201,138.3,138.27,0.61]
["bitfinex","SOLUSD",1764724633571,4.86182201,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724633778,7.23127267,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724635189,120.808864,138.32,138.27,0.61]
["bitfinex","SOLUSD",1764724635379,12.09701439,138.31,138.27,5.1779015]
["bitfinex","SOLUSD",1764724635574,4.86686783,138.3,138.27,12.41008977]
["bitfinex","SOLUSD",1764724635766,4.5679015,138.3,138.27,0.61]
["bitfinex","SOLUSD",1764724635970,4.86699256,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724636189,5.2879015,138.3,138.27,0.61]
["bitfinex","SOLUSD",1764724636487,4.86818307,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724636693,4.5679015,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724636890,4.5679015,138.29,138.26,0.2]
["bitfinex","SOLUSD",1764724637080,4.5679015,138.29,138.26,0.81]
["bitfinex","SOLUSD",1764724637594,7.23170378,138.28,138.27,0.61]
["bitfinex","SOLUSD",1764724638372,11.79929172,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724638566,11.79929172,138.29,138.26,0.2]
["bitfinex","SOLUSD",1764724638885,4.86803042,138.28,138.26,0.81]
["bitfinex","SOLUSD",1764724639085,11.79929172,138.29,138.26,0.81]
["bitfinex","SOLUSD",1764724639497,7.23139022,138.29,138.26,0.81]
["bitfinex","SOLUSD",1764724639874,11.79929172,138.29,138.26,0.81]
["bitfinex","SOLUSD",1764724640074,7.23139022,138.29,138.26,0.81]
["bitfinex","SOLUSD",1764724640399,7.23139022,138.29,138.26,0.2]
["bitfinex","SOLUSD",1764724640576,7.23139022,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724642396,7.23083034,138.3,138.27,0.61]
["bitfinex","SOLUSD",1764724642591,4.86724025,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724642779,7.23083034,138.3,138.27,0.61]
["bitfinex","SOLUSD",1764724642978,4.86724025,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724643189,7.23083034,138.3,138.27,0.61]
["bitfinex","SOLUSD",1764724643389,4.86689155,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724643592,7.23083034,138.3,138.27,0.61]
["bitfinex","SOLUSD",1764724643806,12.098108,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724644001,7.23121645,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724644375,7.23084129,138.3,138.27,0.61]
["bitfinex","SOLUSD",1764724644702,4.86655425,138.29,138.27,10.76453797]
["bitfinex","SOLUSD",1764724645005,7.23018163,138.31,138.27,10.76453797]
["bitfinex","SOLUSD",1764724645303,7.23018163,138.31,138.28,0.61]
["bitfinex","SOLUSD",1764724645488,111.7298058,138.32,138.28,0.61]
["bitfinex","SOLUSD",1764724645804,4.86452697,138.31,138.28,0.61]
["bitfinex","SOLUSD",1764724646106,111.7298058,138.32,138.28,0.61]
["bitfinex","SOLUSD",1764724648976,115.37229035,138.32,138.28,0.61]
["bitfinex","SOLUSD",1764724649686,114.65229035,138.32,138.28,0.61]
["bitfinex","SOLUSD",1764724650177,115.37229035,138.32,138.28,0.61]
["bitfinex","SOLUSD",1764724651197,114.65229035,138.32,138.28,7.84168385]
["bitfinex","SOLUSD",1764724651391,115.37229035,138.32,138.28,7.84168385]
["bitfinex","SOLUSD",1764724651587,115.37229035,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724657514,2.92248455,138.3,138.27,8.59]
["bitfinex","SOLUSD",1764724657891,3.58248455,138.3,138.27,8.59]
["bitfinex","SOLUSD",1764724658712,10.15351877,138.3,138.27,8.59]
["bitfinex","SOLUSD",1764724660422,7.23103422,138.3,138.27,8.59]
["bitfinex","SOLUSD",1764724660622,7.23103422,138.3,138.27,7.98]
["bitfinex","SOLUSD",1764724660933,7.23103422,138.3,138.27,8.59]
["bitfinex","SOLUSD",1764724661822,7.89103422,138.3,138.27,8.59]
["bitfinex","SOLUSD",1764724662596,7.23103422,138.3,138.27,8.59]
["bitfinex","SOLUSD",1764724662830,7.90016059,138.31,138.27,15.82207635]
["bitfinex","SOLUSD",1764724662992,115.32233728,138.32,138.28,0.61]
["bitfinex","SOLUSD",1764724663187,0.67,138.31,138.26,0.81]
["bitfinex","SOLUSD",1764724663402,2.92248455,138.28,138.26,0.2]
["bitfinex","SOLUSD",1764724663611,2.92248455,138.29,138.26,0.2]
["bitfinex","SOLUSD",1764724664020,0.67,138.28,138.26,0.2]
["bitfinex","SOLUSD",1764724664320,0.67,138.31,138.27,0.61]
["bitfinex","SOLUSD",1764724664530,28.89636851,138.32,138.27,0.61]
["bitfinex","SOLUSD",1764724664710,4.85857517,138.31,138.27,0.61]
["bitfinex","SOLUSD",1764724664899,28.89636851,138.32,138.27,7.84186802]
["bitfinex","SOLUSD",1764724665103,4.85857387,138.31,138.27,7.84186802]
["bitfinex","SOLUSD",1764724665314,7.89985273,138.32,138.28,0.61]
["bitfinex","SOLUSD",1764724665621,7.89985273,138.32,138.28,8.59]
["bitfinex","SOLUSD",1764724665622,4.85883309,138.31,138.28,8.59]
["bitfinex","SOLUSD",1764724665808,0.67,138.31,138.28,8.59]
["bitfinex","SOLUSD",1764724666423,7.90022506,138.31,138.28,8.59]
["bitfinex","SOLUSD",1764724666823,3.59248455,138.32,138.28,15.82153425]
["bitfinex","SOLUSD",1764724667123,0.67,138.31,138.28,15.82153425]
["bitfinex","SOLUSD",1764724668525,7.90030564,138.31,138.28,15.82153425]
["bitfinex","SOLUSD",1764724669418,0.67,138.32,138.28,15.21153425]
["bitfinex","SOLUSD",1764724669725,5.53008993,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724670228,0.67,138.32,138.29,0.61]
["bitfinex","SOLUSD",1764724670631,0.67,138.32,138.28,15.82153425]
["bitfinex","SOLUSD",1764724670945,7.89963007,138.32,138.28,15.82153425]
["bitfinex","SOLUSD",1764724672243,0.67,138.31,138.28,15.82153425]
["bitfinex","SOLUSD",1764724672405,7.90015992,138.31,138.28,15.82153425]
["bitfinex","SOLUSD",1764724673004,0.67,138.31,138.28,15.82153425]
["bitfinex","SOLUSD",1764724673740,7.90035401,138.31,138.28,15.21170214]
["bitfinex","SOLUSD",1764724673940,7.90035401,138.31,138.28,15.82170214]
["bitfinex","SOLUSD",1764724674305,6.75482125,138.35,138.29,0.61]
["bitfinex","SOLUSD",1764724674504,4.86672936,138.34,138.3,2.92248455]
["bitfinex","SOLUSD",1764724674724,4.86672936,138.33,138.31,8.59]
["bitfinex","SOLUSD",1764724675005,0.67,138.35,138.31,8.59]
["bitfinex","SOLUSD",1764724675204,4.86609172,138.34,138.31,7.98]
["bitfinex","SOLUSD",1764724675404,7.89806653,138.35,138.32,0.61]
["bitfinex","SOLUSD",1764724675629,4.86735946,138.34,138.32,0.61]
["bitfinex","SOLUSD",1764724675826,7.89806653,138.35,138.31,15.81982215]
["bitfinex","SOLUSD",1764724676041,4.86728272,138.34,138.32,0.61]
["bitfinex","SOLUSD",1764724676340,0.67,138.34,138.31,15.81982215]
["bitfinex","SOLUSD",1764724676544,0.67,138.34,138.31,15.20982215]
["bitfinex","SOLUSD",1764724676830,0.67,138.34,138.31,8.59]
["bitfinex","SOLUSD",1764724677341,7.78979216,138.33,138.28,0.61]
["bitfinex","SOLUSD",1764724677629,12.7669201,138.32,138.29,7.98]
["bitfinex","SOLUSD",1764724677931,7.89961249,138.32,138.29,7.98]
["bitfinex","SOLUSD",1764724678518,7.89961249,138.32,138.29,15.21111108]
["bitfinex","SOLUSD",1764724679531,0.67,138.32,138.29,15.82111108]
["bitfinex","SOLUSD",1764724680532,105.17,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1764724680729,4.86734467,138.35,138.32,7.98]
["bitfinex","SOLUSD",1764724680912,4.86734467,138.34,138.32,8.59]
["bitfinex","SOLUSD",1764724681114,0.67,138.35,138.32,8.59]
["bitfinex","SOLUSD",1764724681326,4.86728388,138.34,138.32,7.98]
["bitfinex","SOLUSD",1764724681631,6.08447762,138.38,138.34,16.308864]
["bitfinex","SOLUSD",1764724681839,4.86619549,138.37,138.35,24.288864]
["bitfinex","SOLUSD",1764724682007,0.67,138.4,138.35,27.21134855]
["bitfinex","SOLUSD",1764724682207,0.67,138.41,138.36,3.53248455]
["bitfinex","SOLUSD",1764724682531,5.5294954,138.4,138.36,10.75973348]
["bitfinex","SOLUSD",1764724682741,2.92248455,138.38,138.35,16.308864]
["bitfinex","SOLUSD",1764724682915,2.92248455,138.38,138.36,7.98]
["bitfinex","SOLUSD",1764724683117,0.67,138.37,138.36,7.98]
["bitfinex","SOLUSD",1764724683818,8.44948702,138.37,138.33,7.98]
["bitfinex","SOLUSD",1764724684027,7.77948702,138.36,138.33,7.98]
["bitfinex","SOLUSD",1764724684222,4.85817292,138.35,138.32,7.98]
["bitfinex","SOLUSD",1764724684428,0.67,138.35,138.32,7.98]
["bitfinex","SOLUSD",1764724684626,0.67,138.35,138.32,15.20923039]
["bitfinex","SOLUSD",1764724684828,3.59248455,138.35,138.32,15.20923039]
["bitfinex","SOLUSD",1764724685123,10.82061087,138.35,138.32,7.98]
["bitfinex","SOLUSD",1764724685452,8.44999919,138.34,138.32,7.98]
["bitfinex","SOLUSD",1764724685626,3.59248455,138.34,138.32,7.98]
["bitfinex","SOLUSD",1764724685824,0.67,138.34,138.32,7.98]
["bitfinex","SOLUSD",1764724686237,3.59248455,138.34,138.3,7.23050166]
["bitfinex","SOLUSD",1764724686439,4.85838456,138.33,138.26,21.20356078]
["bitfinex","SOLUSD",1764724686648,7.78086911,138.32,138.28,7.98]
["bitfinex","SOLUSD",1764724686847,0.67,138.31,138.28,7.98]
["bitfinex","SOLUSD",1764724687249,3.59248455,138.31,138.28,7.98]
["bitfinex","SOLUSD",1764724687426,3.59248455,138.33,138.28,7.98]
["bitfinex","SOLUSD",1764724687633,10.82159597,138.33,138.28,7.98]
["bitfinex","SOLUSD",1764724687951,2.92248455,138.3,138.26,0.2]
["bitfinex","SOLUSD",1764724688255,0.67,138.29,138.26,15.41269837]
["bitfinex","SOLUSD",1764724688556,3.59248455,138.32,138.26,18.94518292]
["bitfinex","SOLUSD",1764724688729,4.85973596,138.31,138.27,0.61]
["bitfinex","SOLUSD",1764724689069,10.82217678,138.32,138.27,0.61]
["bitfinex","SOLUSD",1764724689358,5.52973596,138.31,138.27,0.61]
["bitfinex","SOLUSD",1764724689556,0.67,138.31,138.27,0.61]
["bitfinex","SOLUSD",1764724690855,0.67,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1764724691068,0.67,138.31,138.29,7.98]
["bitfinex","SOLUSD",1764724691737,2.92248455,138.32,138.29,8.59]
["bitfinex","SOLUSD",1764724691943,4.86016279,138.31,138.29,8.59]
["bitfinex","SOLUSD",1764724692168,10.15180618,138.33,138.29,7.98]
["bitfinex","SOLUSD",1764724692458,5.52985385,138.32,138.29,7.98]
["bitfinex","SOLUSD",1764724692662,0.67,138.33,138.29,8.59]
["bitfinex","SOLUSD",1764724692832,7.2275224,138.36,138.3,7.84065798]
["bitfinex","SOLUSD",1764724693037,0.67,138.34,138.3,7.84065798]
["bitfinex","SOLUSD",1764724693240,4.85954948,138.33,138.31,0.61]
["bitfinex","SOLUSD",1764724693439,3.59248455,138.35,138.32,7.98]
["bitfinex","SOLUSD",1764724693664,4.85935597,138.34,138.32,7.98]
["bitfinex","SOLUSD",1764724693888,4.85935597,138.33,138.32,7.98]
["bitfinex","SOLUSD",1764724694334,4.85935597,138.33,138.32,15.20961249]
["bitfinex","SOLUSD",1764724694761,0.67,138.36,138.32,15.81961249]
["bitfinex","SOLUSD",1764724694956,4.85895199,138.35,138.32,15.81961249]
["bitfinex","SOLUSD",1764724695162,4.85895199,138.34,138.32,15.81961249]
["bitfinex","SOLUSD",1764724695350,0.67,138.35,138.32,15.20961249]
["bitfinex","SOLUSD",1764724695531,4.85872396,138.34,138.32,15.20961249]
["bitfinex","SOLUSD",1764724695738,0.67,138.35,138.32,15.20961249]
["bitfinex","SOLUSD",1764724695937,4.85872464,138.34,138.32,15.20961249]
["bitfinex","SOLUSD",1764724696170,2.92248455,138.34,138.3,7.23016377]
["bitfinex","SOLUSD",1764724696351,2.92248455,138.32,138.29,7.98]
["bitfinex","SOLUSD",1764724696860,0.67,138.31,138.29,7.98]
["bitfinex","SOLUSD",1764724698277,0.67,138.32,138.29,15.21112831]
["bitfinex","SOLUSD",1764724698440,0.67,138.31,138.29,7.98]
["bitfinex","SOLUSD",1764724700269,7.89974869,138.32,138.29,7.98]
["bitfinex","SOLUSD",1764724700468,4.85956992,138.31,138.29,7.98]
["bitfinex","SOLUSD",1764724700670,7.89974869,138.32,138.29,7.98]
["bitfinex","SOLUSD",1764724700880,4.85957053,138.31,138.29,7.98]
["bitfinex","SOLUSD",1764724701046,7.89974869,138.32,138.29,7.98]
["bitfinex","SOLUSD",1764724701245,5.52956992,138.31,138.29,7.98]
["bitfinex","SOLUSD",1764724701445,0.67,138.31,138.29,7.98]
["bitfinex","SOLUSD",1764724703674,0.67,138.31,138.26,0.2]
["bitfinex","SOLUSD",1764724703675,7.78243264,138.3,138.26,0.2]
["bitfinex","SOLUSD",1764724703881,2.92248455,138.28,138.26,0.2]
["bitfinex","SOLUSD",1764724704371,12.4697074,138.28,138.26,0.2]
["bitfinex","SOLUSD",1764724704573,5.23788544,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724705453,0.67,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724706385,7.23182196,138.28,138.26,0.2]
["bitfinex","SOLUSD",1764724706586,0.67,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724707955,5.23788544,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724708267,0.67,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724708470,7.9022268,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724709676,0.67,138.27,138.26,0.2]
["bitfinex","SOLUSD",1764724710267,7.90137435,138.29,138.26,0.2]
["bitfinex","SOLUSD",1764724710593,112.40033597,138.31,138.26,12.61047728]
["bitfinex","SOLUSD",1764724710778,4.85755056,138.3,138.26,12.61047728]
["bitfinex","SOLUSD",1764724710955,4.85755056,138.29,138.27,0.61]
["bitfinex","SOLUSD",1764724711276,0.67,138.28,138.26,0.2]
["bitfinex","SOLUSD",1764724711495,0.67,138.28,138.26,8.18]
["bitfinex","SOLUSD",1764724713758,7.90171073,138.28,138.26,8.18]
["bitfinex","SOLUSD",1764724714170,0.67,138.28,138.26,8.18]
["bitfinex","SOLUSD",1764724714479,11.7987666,138.3,138.26,15.41272654]
["bitfinex","SOLUSD",1764724714678,5.52591295,138.29,138.26,15.41272654]
["bitfinex","SOLUSD",1764724714984,0.67,138.29,138.26,15.41272654]
["bitfinex","SOLUSD",1764724715285,0.7,138.28,138.26,15.41272654]
["bitfinex","SOLUSD",1764724715577,7.23120911,138.29,138.26,15.41272654]
["bitfinex","SOLUSD",1764724715781,7.93120911,138.29,138.26,15.41272654]
["bitfinex","SOLUSD",1764724716479,7.23120911,138.29,138.26,8.18]
["bitfinex","SOLUSD",1764724716800,0.7,138.28,138.26,8.18]
["bitfinex","SOLUSD",1764724717279,11.79871897,138.3,138.26,16.02274265]
["bitfinex","SOLUSD",1764724717464,5.55443196,138.29,138.26,15.41274265]
["bitfinex","SOLUSD",1764724717784,0.7,138.29,138.26,15.41274265]
["bitfinex","SOLUSD",1764724717960,11.79871897,138.3,138.26,8.18]
["bitfinex","SOLUSD",1764724718160,0.7,138.28,138.26,8.18]
["bitfinex","SOLUSD",1764724719077,7.23075892,138.3,138.26,15.41255376]
["bitfinex","SOLUSD",1764724719283,4.85366477,138.3,138.27,0.61]
["bitfinex","SOLUSD",1764724719582,112.43037363,138.31,138.27,0.61]
["bitfinex","SOLUSD",1764724719877,105.2,138.31,138.27,0.61]
["bitfinex","SOLUSD",1764724720974,104.5,138.34,138.27,30.49016728]
["bitfinex","SOLUSD",1764724721162,4.85333027,138.33,138.29,4.56788544]
["bitfinex","SOLUSD",1764724721477,0.7,138.32,138.3,7.98]
["bitfinex","SOLUSD",1764724721781,5.55333027,138.33,138.3,7.98]
["bitfinex","SOLUSD",1764724722183,5.55333027,138.33,138.29,0.61]
["bitfinex","SOLUSD",1764724722370,0.7,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764724723662,7.92913573,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764724724292,7.88825097,138.35,138.31,8.59]
["bitfinex","SOLUSD",1764724724467,4.85320627,138.34,138.31,15.82004219]
["bitfinex","SOLUSD",1764724724869,5.51320627,138.34,138.31,7.98]
["bitfinex","SOLUSD",1764724725407,7.22825097,138.35,138.31,8.59]
["bitfinex","SOLUSD",1764724725691,4.85310181,138.34,138.31,15.82006044]
["bitfinex","SOLUSD",1764724725893,7.88825097,138.35,138.31,15.82006044]
["bitfinex","SOLUSD",1764724726061,4.85310181,138.34,138.31,15.82006044]
["bitfinex","SOLUSD",1764724726261,7.88825097,138.35,138.31,19.77794588]
["bitfinex","SOLUSD",1764724726468,112.38721038,138.37,138.32,5.17788544]
["bitfinex","SOLUSD",1764724726687,4.85307409,138.36,138.32,5.17788544]
["bitfinex","SOLUSD",1764724726898,111.72721038,138.37,138.33,0.61]
["bitfinex","SOLUSD",1764724727099,5.51254704,138.36,138.34,7.98]
["bitfinex","SOLUSD",1764724727300,0.66,138.38,138.34,15.20821536]
["bitfinex","SOLUSD",1764724727586,4.85458875,138.37,138.34,15.81821536]
["bitfinex","SOLUSD",1764724727809,0.66,138.38,138.34,15.81821536]
["bitfinex","SOLUSD",1764724727969,5.51427085,138.37,138.34,15.81821536]
["bitfinex","SOLUSD",1764724728168,0.66,138.37,138.34,15.20821536]
["bitfinex","SOLUSD",1764724728370,0.66,138.36,138.34,7.98]
["bitfinex","SOLUSD",1764724730076,7.88746581,138.37,138.34,7.98]
["bitfinex","SOLUSD",1764724730394,4.8533874,138.38,138.35,0.61]
["bitfinex","SOLUSD",1764724730575,7.88543352,138.4,138.35,5.17788544]
["bitfinex","SOLUSD",1764724730769,4.85324447,138.39,138.37,4.56788544]
["bitfinex","SOLUSD",1764724730986,4.85275754,138.41,138.38,7.98]
["bitfinex","SOLUSD",1764724731296,5.5092915,138.41,138.38,7.98]
["bitfinex","SOLUSD",1764724731798,0.66,138.4,138.38,7.98]
["bitfinex","SOLUSD",1764724732405,0.66,138.41,138.38,7.98]
["bitfinex","SOLUSD",1764724732585,7.88502499,138.41,138.38,7.98]
["bitfinex","SOLUSD",1764724733305,7.8849633,138.41,138.38,7.98]
["bitfinex","SOLUSD",1764724733603,0.66,138.4,138.38,7.98]
["bitfinex","SOLUSD",1764724734413,7.8849633,138.41,138.38,7.98]
["bitfinex","SOLUSD",1764724735608,0.66,138.41,138.38,15.20630473]
["bitfinex","SOLUSD",1764724735980,7.88498256,138.41,138.38,7.98]
["bitfinex","SOLUSD",1764724736176,0.66,138.41,138.36,0.61]
["bitfinex","SOLUSD",1764724736378,0.66,138.41,138.37,8.57]
["bitfinex","SOLUSD",1764724736701,4.56788544,138.4,138.37,7.96]
["bitfinex","SOLUSD",1764724737079,0.66,138.39,138.37,7.96]
["bitfinex","SOLUSD",1764724737496,5.22788544,138.39,138.37,7.96]
["bitfinex","SOLUSD",1764724737702,7.22700007,138.37,138.33,15.20894328]
["bitfinex","SOLUSD",1764724737905,4.56788544,138.36,138.33,15.20894328]
["bitfinex","SOLUSD",1764724738198,5.22788544,138.36,138.33,7.98]
["bitfinex","SOLUSD",1764724738403,0.66,138.35,138.33,15.2089771]
["bitfinex","SOLUSD",1764724739087,0.66,138.35,138.33,7.98]
["bitfinex","SOLUSD",1764724740378,5.22788544,138.35,138.32,7.22948414]
["bitfinex","SOLUSD",1764724741090,0.66,138.34,138.31,7.98]
["bitfinex","SOLUSD",1764724741687,5.22788544,138.34,138.31,7.98]
["bitfinex","SOLUSD",1764724742185,0.66,138.33,138.31,7.98]
["bitfinex","SOLUSD",1764724742385,0.66,138.33,138.3,7.23015766]
["bitfinex","SOLUSD",1764724742386,0.66,138.33,138.29,7.23111635]
["bitfinex","SOLUSD",1764724742607,5.22788544,138.33,138.28,7.98]
["bitfinex","SOLUSD",1764724742779,4.83521783,138.36,138.29,0.61]
["bitfinex","SOLUSD",1764724742981,0.66,138.35,138.29,0.61]
["bitfinex","SOLUSD",1764724743212,0.66,138.35,138.3,4.56788544]
["bitfinex","SOLUSD",1764724743424,0.66,138.35,138.31,7.98]
["bitfinex","SOLUSD",1764724744086,7.88817738,138.35,138.31,15.2100014]
["bitfinex","SOLUSD",1764724744419,7.88817738,138.35,138.31,7.98]
["bitfinex","SOLUSD",1764724744622,0.66,138.34,138.31,7.98]
["bitfinex","SOLUSD",1764724745706,7.88773589,138.36,138.31,15.82006542]
["bitfinex","SOLUSD",1764724745920,0.66,138.35,138.31,20.38795086]
["bitfinex","SOLUSD",1764724746120,0.66,138.35,138.32,4.56788544]
["bitfinex","SOLUSD",1764724746608,0.66,138.35,138.31,20.38795086]
["bitfinex","SOLUSD",1764724747711,0.66,138.35,138.31,19.77795086]
["bitfinex","SOLUSD",1764724748010,11.79476439,138.38,138.32,5.17788544]
["bitfinex","SOLUSD",1764724748312,5.22788544,138.37,138.31,19.77795086]
["bitfinex","SOLUSD",1764724748481,4.56788544,138.36,138.31,19.77795086]
["bitfinex","SOLUSD",1764724748679,0.66,138.36,138.31,19.77795086]
["bitfinex","SOLUSD",1764724748997,0.66,138.36,138.31,20.38795086]
["bitfinex","SOLUSD",1764724749608,0.66,138.36,138.33,4.56788544]
["bitfinex","SOLUSD",1764724750013,0.66,138.36,138.32,4.56788544]
["bitfinex","SOLUSD",1764724750408,7.8876386,138.36,138.32,4.56788544]
["bitfinex","SOLUSD",1764724750809,16.308864,138.32,138.25,34.37365486]
["bitfinex","SOLUSD",1764724751114,4.56788544,138.31,138.26,7.43257416]
["bitfinex","SOLUSD",1764724751430,4.56788544,138.3,138.26,0.2]
["bitfinex","SOLUSD",1764724751623,5.22788544,138.3,138.26,0.2]
["bitfinex","SOLUSD",1764724751820,5.22788544,138.29,138.26,0.2]
["bitfinex","SOLUSD",1764724752027,0.66,138.29,138.26,0.2]
["bitfinex","SOLUSD",1764724752217,0.72,138.28,138.26,0.2]
["bitfinex","SOLUSD",1764724752618,0.72,138.28,138.26,12.00036802]
["bitfinex","SOLUSD",1764724752816,0.72,138.3,138.26,12.00036802]
["bitfinex","SOLUSD",1764724753013,0.72,138.3,138.27,4.56788544]
["bitfinex","SOLUSD",1764724753219,5.28788544,138.3,138.26,8.04248258]
["bitfinex","SOLUSD",1764724753420,5.28788544,138.3,138.26,7.43248258]
["bitfinex","SOLUSD",1764724754327,12.51862127,138.3,138.26,8.04248258]
["bitfinex","SOLUSD",1764724755435,16.308864,138.27,138.21,0.2]
["bitfinex","SOLUSD",1764724755611,6.08447762,138.25,138.21,0.2]
["bitfinex","SOLUSD",1764724755817,29.68669436,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724756128,42.75639588,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724756339,59.36381739,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724757437,66.59866039,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724758039,66.59866039,138.22,138.18,0.1]
["bitfinex","SOLUSD",1764724758040,51.69196149,138.22,138.18,0.1]
["bitfinex","SOLUSD",1764724758221,4.56788544,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764724758427,11.68081593,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764724758735,11.68081593,138.21,138.18,0.81]
["bitfinex","SOLUSD",1764724759239,23.543707,138.22,138.18,0.81]
["bitfinex","SOLUSD",1764724759412,11.68081593,138.2,138.18,0.81]
["bitfinex","SOLUSD",1764724760737,11.68081593,138.19,138.18,0.81]
["bitfinex","SOLUSD",1764724761237,11.68081593,138.2,138.18,0.81]
["bitfinex","SOLUSD",1764724761821,11.68081593,138.2,138.18,8.04684292]
["bitfinex","SOLUSD",1764724762026,15.29450984,138.23,138.18,8.04684292]
["bitfinex","SOLUSD",1764724762027,11.68081593,138.21,138.18,8.04684292]
["bitfinex","SOLUSD",1764724762227,11.68081593,138.21,138.19,0.71]
["bitfinex","SOLUSD",1764724762427,11.68081593,138.2,138.19,0.71]
["bitfinex","SOLUSD",1764724764330,6.85979872,138.2,138.19,0.71]
["bitfinex","SOLUSD",1764724767527,6.85979872,138.2,138.18,0.1]
["bitfinex","SOLUSD",1764724767747,6.85979872,138.19,138.18,0.1]
["bitfinex","SOLUSD",1764724768252,6.85979872,138.19,138.18,0.81]
["bitfinex","SOLUSD",1764724768629,6.85979872,138.2,138.18,8.04693732]
["bitfinex","SOLUSD",1764724768830,6.85979872,138.22,138.18,8.04693732]
["bitfinex","SOLUSD",1764724769044,6.85979872,138.23,138.19,8.75]
["bitfinex","SOLUSD",1764724769233,6.85979872,138.23,138.2,0.71]
["bitfinex","SOLUSD",1764724771553,104.5,138.24,138.2,7.94550639]
["bitfinex","SOLUSD",1764724772053,104.5,138.24,138.2,26.03523142]
["bitfinex","SOLUSD",1764724772232,32.35066516,138.28,138.21,0.71]
["bitfinex","SOLUSD",1764724772546,48.87440164,138.29,138.22,6.85979872]
["bitfinex","SOLUSD",1764724772732,48.87440164,138.29,138.23,14.89979872]
["bitfinex","SOLUSD",1764724772934,34.78332563,138.29,138.23,8.04]
["bitfinex","SOLUSD",1764724773156,105.15,138.3,138.24,0.71]
["bitfinex","SOLUSD",1764724774134,14.09099468,138.29,138.24,7.94348935]
["bitfinex","SOLUSD",1764724774757,14.09099468,138.29,138.25,0.71]
["bitfinex","SOLUSD",1764724774947,14.74099468,138.29,138.25,0.71]
["bitfinex","SOLUSD",1764724776658,14.09099468,138.29,138.25,7.94318988]
["bitfinex","SOLUSD",1764724776860,6.85979872,138.29,138.25,7.94318988]
["bitfinex","SOLUSD",1764724777163,118.59066691,138.3,138.26,0.66]
["bitfinex","SOLUSD",1764724777464,0.65,138.29,138.2,16.308864]
["bitfinex","SOLUSD",1764724777752,6.85979872,138.23,138.21,0.66]
["bitfinex","SOLUSD",1764724778346,2.92571099,138.23,138.21,0.66]
["bitfinex","SOLUSD",1764724779056,2.92571099,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764724780341,14.09202164,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764724780863,6.85759723,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764724782053,6.85759723,138.24,138.2,7.89560082]
["bitfinex","SOLUSD",1764724782449,6.85759723,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764724783331,7.23290208,138.26,138.21,0.69]
["bitfinex","SOLUSD",1764724783537,118.58959543,138.28,138.22,14.89759723]
["bitfinex","SOLUSD",1764724783836,118.58744495,138.32,138.26,6.85759723]
["bitfinex","SOLUSD",1764724784042,119.23744495,138.32,138.26,14.89759723]
["bitfinex","SOLUSD",1764724784259,0.75,138.35,138.29,6.85759723]
["bitfinex","SOLUSD",1764724784437,0.1,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1764724784756,7.32805931,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1764724784936,7.32805931,138.35,138.31,7.9201352]
["bitfinex","SOLUSD",1764724785138,0.1,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764724785336,7.3281167,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1764724785552,14.83571393,138.35,138.3,8.04]
["bitfinex","SOLUSD",1764724785752,14.83571393,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764724787140,7.3281167,138.35,138.31,7.92004174]
["bitfinex","SOLUSD",1764724788363,7.3281167,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764724788749,7.3281167,138.35,138.31,7.9200036]
["bitfinex","SOLUSD",1764724788948,7.3281167,138.35,138.31,7.2300036]
["bitfinex","SOLUSD",1764724789156,7.3281167,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764724790039,7.9781167,138.35,138.3,15.96045111]
["bitfinex","SOLUSD",1764724790246,14.83571393,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764724791873,0.1,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764724792074,4.92289877,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764724792447,8.80994492,138.33,138.28,0.69]
["bitfinex","SOLUSD",1764724792648,6.85759723,138.32,138.26,14.89759723]
["bitfinex","SOLUSD",1764724792864,15.76754215,138.35,138.29,6.85759723]
["bitfinex","SOLUSD",1764724793358,15.76754215,138.35,138.3,0.69]
["bitfinex","SOLUSD",1764724793543,6.85759723,138.34,138.3,0.69]
["bitfinex","SOLUSD",1764724793746,14.08667134,138.34,138.3,0.69]
["bitfinex","SOLUSD",1764724794577,14.73667134,138.34,138.3,0.69]
["bitfinex","SOLUSD",1764724794749,6.85759723,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764724796076,14.0869143,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764724796751,0.1,138.35,138.3,15.96039693]
["bitfinex","SOLUSD",1764724797153,0.1,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764724797682,6.95759723,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764724797979,14.1857739,138.35,138.31,7.91991306]
["bitfinex","SOLUSD",1764724798152,14.1857739,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764724798352,6.95759723,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764724798659,0.1,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764724799975,0.1,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1764724800360,0.1,138.35,138.34,0.69]
["bitfinex","SOLUSD",1764724801475,0.1,138.42,138.34,7.54759723]
["bitfinex","SOLUSD",1764724801656,6.85759723,138.41,138.34,7.54759723]
["bitfinex","SOLUSD",1764724801982,6.85759723,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1764724802276,0.1,138.42,138.37,8.04]
["bitfinex","SOLUSD",1764724802578,6.95759723,138.42,138.37,8.73]
["bitfinex","SOLUSD",1764724802792,6.95759723,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764724803163,6.85759723,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764724803570,6.85759723,138.4,138.38,0.69]
["bitfinex","SOLUSD",1764724803784,4.91848468,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764724803985,6.95759723,138.42,138.38,7.91600575]
["bitfinex","SOLUSD",1764724804187,6.95759723,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764724806388,0.1,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764724806883,6.95759723,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764724807266,0.1,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764724807463,0.1,138.42,138.39,14.77345687]
["bitfinex","SOLUSD",1764724807687,0.1,138.42,138.4,6.85759723]
["bitfinex","SOLUSD",1764724807886,0.1,138.42,138.41,0.69]
["bitfinex","SOLUSD",1764724810367,0.1,138.42,138.41,7.91491149]
["bitfinex","SOLUSD",1764724811284,0.1,138.42,138.41,10.83099613]
["bitfinex","SOLUSD",1764724812166,0.1,138.42,138.41,7.91491149]
["bitfinex","SOLUSD",1764724812373,0.1,138.42,138.41,0.69]
["bitfinex","SOLUSD",1764724812689,0.1,138.42,138.4,8.02]
["bitfinex","SOLUSD",1764724812867,0.1,138.42,138.41,0.69]
["bitfinex","SOLUSD",1764724813073,0.1,138.42,138.4,8.02]
["bitfinex","SOLUSD",1764724813392,0.1,138.42,138.41,0.69]
["bitfinex","SOLUSD",1764724813975,0.1,138.42,138.41,7.91491149]
["bitfinex","SOLUSD",1764724814174,0.1,138.42,138.41,14.75034025]
["bitfinex","SOLUSD",1764724815295,0.1,138.42,138.41,23.56028517]
["bitfinex","SOLUSD",1764724816370,0.1,138.42,138.41,16.72485641]
["bitfinex","SOLUSD",1764724816683,0.1,138.42,138.41,23.56028517]
["bitfinex","SOLUSD",1764724817477,1e-08,138.42,138.41,23.56028517]
["bitfinex","SOLUSD",1764724818382,1e-08,138.43,138.42,8.80994492]
["bitfinex","SOLUSD",1764724818569,1e-08,138.43,138.42,9.49994492]
["bitfinex","SOLUSD",1764724818771,1e-08,138.43,138.42,16.33537368]
["bitfinex","SOLUSD",1764724820268,1e-08,138.43,138.42,23.55976321]
["bitfinex","SOLUSD",1764724821693,1e-08,138.43,138.42,7.91438953]
["bitfinex","SOLUSD",1764724821897,1e-08,138.43,138.4,18.06231909]
["bitfinex","SOLUSD",1764724821898,1e-08,138.43,138.4,0.69]
["bitfinex","SOLUSD",1764724822205,1e-08,138.43,138.41,15.24469696]
["bitfinex","SOLUSD",1764724822381,1e-08,138.43,138.41,8.02]
["bitfinex","SOLUSD",1764724822779,0.72,138.42,138.37,7.52542876]
["bitfinex","SOLUSD",1764724822979,0.72,138.42,138.38,8.02]
["bitfinex","SOLUSD",1764724823190,0.72,138.42,138.38,8.71]
["bitfinex","SOLUSD",1764724823902,7.94439361,138.42,138.38,8.71]
["bitfinex","SOLUSD",1764724824076,7.94439361,138.42,138.38,15.93630138]
["bitfinex","SOLUSD",1764724824275,7.94439361,138.42,138.38,8.71]
["bitfinex","SOLUSD",1764724824597,0.72,138.41,138.38,8.02]
["bitfinex","SOLUSD",1764724824774,0.72,138.41,138.37,8.02]
["bitfinex","SOLUSD",1764724825975,7.94524767,138.41,138.37,8.02]
["bitfinex","SOLUSD",1764724826505,0.72,138.41,138.37,15.93697647]
["bitfinex","SOLUSD",1764724826709,7.94498476,138.41,138.37,15.93697647]
["bitfinex","SOLUSD",1764724827282,7.94498476,138.41,138.37,8.71]
["bitfinex","SOLUSD",1764724827678,18.06040652,138.43,138.37,8.71]
["bitfinex","SOLUSD",1764724827679,1e-08,138.43,138.38,0.69]
["bitfinex","SOLUSD",1764724827883,0.72,138.42,138.38,19.55792513]
["bitfinex","SOLUSD",1764724828816,0.72,138.42,138.37,26.88871331]
["bitfinex","SOLUSD",1764724829105,0.72,138.42,138.37,27.57871331]
["bitfinex","SOLUSD",1764724830190,11.64172559,138.41,138.37,8.02]
["bitfinex","SOLUSD",1764724830715,0.72,138.4,138.37,15.24695479]
["bitfinex","SOLUSD",1764724832096,7.94562374,138.4,138.37,8.02]
["bitfinex","SOLUSD",1764724832292,11.64172559,138.39,138.33,12.33172559]
["bitfinex","SOLUSD",1764724832484,12.36172559,138.39,138.34,8.02]
["bitfinex","SOLUSD",1764724832696,0.72,138.38,138.34,8.02]
["bitfinex","SOLUSD",1764724833510,12.36172559,138.38,138.34,8.02]
["bitfinex","SOLUSD",1764724833715,12.36172559,138.38,138.31,28.64058959]
["bitfinex","SOLUSD",1764724833716,11.64172559,138.37,138.31,26.89167956]
["bitfinex","SOLUSD",1764724833885,12.36172559,138.37,138.31,26.89167956]
["bitfinex","SOLUSD",1764724834088,0.72,138.36,138.31,26.89167956]
["bitfinex","SOLUSD",1764724834300,7.22709638,138.37,138.32,12.33172559]
["bitfinex","SOLUSD",1764724834697,0.72,138.37,138.33,12.33172559]
["bitfinex","SOLUSD",1764724835694,7.94717806,138.37,138.33,18.87062512]
["bitfinex","SOLUSD",1764724835925,0.68,138.37,138.33,18.87062512]
["bitfinex","SOLUSD",1764724836218,7.226134,138.39,138.34,8.68]
["bitfinex","SOLUSD",1764724836395,12.73403347,138.39,138.35,11.64172559]
["bitfinex","SOLUSD",1764724836591,7.906134,138.39,138.35,11.64172559]
["bitfinex","SOLUSD",1764724836909,7.906134,138.39,138.34,20.32172559]
["bitfinex","SOLUSD",1764724837219,0.68,138.38,138.34,20.32172559]
["bitfinex","SOLUSD",1764724837821,7.90661048,138.38,138.34,27.5500215]
["bitfinex","SOLUSD",1764724838404,0.68,138.38,138.34,27.5500215]
["bitfinex","SOLUSD",1764724838603,0.68,138.38,138.35,0.66]
["bitfinex","SOLUSD",1764724839113,7.90567027,138.4,138.35,12.30172559]
["bitfinex","SOLUSD",1764724839318,7.90567027,138.4,138.36,11.64172559]
["bitfinex","SOLUSD",1764724839492,7.90567027,138.4,138.36,0.66]
["bitfinex","SOLUSD",1764724840217,0.68,138.4,138.36,0.66]
["bitfinex","SOLUSD",1764724840606,7.90547022,138.4,138.35,11.64172559]
["bitfinex","SOLUSD",1764724840799,7.90547022,138.4,138.35,12.30172559]
["bitfinex","SOLUSD",1764724840998,104.5,138.41,138.37,11.64172559]
["bitfinex","SOLUSD",1764724841228,111.72492703,138.41,138.37,19.66172559]
["bitfinex","SOLUSD",1764724841426,112.40492703,138.41,138.37,20.32172559]
["bitfinex","SOLUSD",1764724842495,112.40492703,138.41,138.37,27.54854022]
["bitfinex","SOLUSD",1764724843426,111.72492703,138.41,138.37,8.02]
["bitfinex","SOLUSD",1764724843627,0.69,138.4,138.37,8.02]
["bitfinex","SOLUSD",1764724844724,7.22595563,138.39,138.34,11.64172559]
["bitfinex","SOLUSD",1764724844920,7.22595563,138.39,138.35,8.02]
["bitfinex","SOLUSD",1764724845118,7.91595563,138.39,138.35,8.71]
["bitfinex","SOLUSD",1764724845321,0.69,138.39,138.35,19.66172559]
["bitfinex","SOLUSD",1764724845620,0.69,138.39,138.35,20.35172559]
["bitfinex","SOLUSD",1764724846419,7.91595771,138.39,138.35,8.71]
["bitfinex","SOLUSD",1764724847018,7.91595771,138.39,138.35,15.93793113]
["bitfinex","SOLUSD",1764724847329,105.19,138.41,138.36,12.33172559]
["bitfinex","SOLUSD",1764724847714,105.19,138.41,138.37,0.69]
["bitfinex","SOLUSD",1764724847908,112.41492933,138.41,138.37,0.69]
["bitfinex","SOLUSD",1764724848912,12.33172559,138.4,138.35,8.71]
["bitfinex","SOLUSD",1764724849216,0.69,138.4,138.36,0.69]
["bitfinex","SOLUSD",1764724850832,7.22595563,138.39,138.35,8.02]
["bitfinex","SOLUSD",1764724851024,7.91548934,138.4,138.36,0.69]
["bitfinex","SOLUSD",1764724851409,0.69,138.39,138.35,15.93800711]
["bitfinex","SOLUSD",1764724851611,12.33172559,138.39,138.35,8.02]
["bitfinex","SOLUSD",1764724851925,11.64172559,138.38,138.35,8.02]
["bitfinex","SOLUSD",1764724852122,0.69,138.38,138.35,8.02]
["bitfinex","SOLUSD",1764724852821,19.55855241,138.38,138.33,8.71]
["bitfinex","SOLUSD",1764724853022,19.55855241,138.38,138.33,15.93902495]
["bitfinex","SOLUSD",1764724853221,0.69,138.37,138.33,15.93902495]
["bitfinex","SOLUSD",1764724853822,12.33172559,138.37,138.3,12.33172559]
["bitfinex","SOLUSD",1764724854018,0.69,138.36,138.31,15.94008486]
["bitfinex","SOLUSD",1764724854412,0.69,138.36,138.32,0.69]
["bitfinex","SOLUSD",1764724855133,7.91765882,138.36,138.32,7.91942103]
["bitfinex","SOLUSD",1764724856437,0.69,138.35,138.31,15.93993306]
["bitfinex","SOLUSD",1764724857626,7.91829374,138.35,138.31,15.93993306]
["bitfinex","SOLUSD",1764724858846,7.91829374,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764724859630,7.22829374,138.35,138.32,7.91955065]
["bitfinex","SOLUSD",1764724860233,18.75571559,138.39,138.33,0.69]
["bitfinex","SOLUSD",1764724860422,7.2266782,138.38,138.33,5.25299169]
["bitfinex","SOLUSD",1764724860623,12.47966989,138.38,138.33,0.69]
["bitfinex","SOLUSD",1764724860817,0.69,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764724862036,7.91726402,138.37,138.33,7.91886767]
["bitfinex","SOLUSD",1764724867415,12.48025571,138.37,138.33,7.91886767]
["bitfinex","SOLUSD",1764724869136,104.5,138.4,138.32,29.86663541]
["bitfinex","SOLUSD",1764724869318,4.86216318,138.39,138.34,13.25299169]
["bitfinex","SOLUSD",1764724869521,112.41574555,138.4,138.34,13.25299169]
["bitfinex","SOLUSD",1764724869816,4.8618827,138.39,138.35,0.69]
["bitfinex","SOLUSD",1764724870028,116.97873724,138.4,138.35,0.69]
["bitfinex","SOLUSD",1764724870238,5.5518814,138.39,138.35,0.69]
["bitfinex","SOLUSD",1764724870432,4.56299169,138.38,138.34,8.0]
["bitfinex","SOLUSD",1764724870739,4.56299169,138.36,138.34,8.0]
["bitfinex","SOLUSD",1764724872034,5.25299169,138.37,138.34,8.0]
["bitfinex","SOLUSD",1764724872739,4.56299169,138.35,138.32,7.22951343]
["bitfinex","SOLUSD",1764724872937,4.56299169,138.34,138.3,0.72]
["bitfinex","SOLUSD",1764724873438,5.22299169,138.34,138.3,0.72]
["bitfinex","SOLUSD",1764724873820,5.22299169,138.34,138.3,7.95065798]
["bitfinex","SOLUSD",1764724874125,12.45156555,138.34,138.3,7.95065798]
["bitfinex","SOLUSD",1764724874653,12.45156555,138.34,138.29,42.38597185]
["bitfinex","SOLUSD",1764724874654,4.56299169,138.31,138.26,0.72]
["bitfinex","SOLUSD",1764724874820,5.52596264,138.33,138.27,0.72]
["bitfinex","SOLUSD",1764724874821,0.66,138.33,138.27,0.72]
["bitfinex","SOLUSD",1764724875016,4.86649632,138.32,138.27,5.28299169]
["bitfinex","SOLUSD",1764724875321,4.86649632,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764724875644,5.22299169,138.33,138.28,0.72]
["bitfinex","SOLUSD",1764724875844,4.86339442,138.32,138.28,7.95137464]
["bitfinex","SOLUSD",1764724876042,4.86339442,138.31,138.28,7.95137464]
["bitfinex","SOLUSD",1764724876250,7.2297379,138.32,138.29,0.72]
["bitfinex","SOLUSD",1764724876432,4.86082456,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764724876645,4.86082456,138.31,138.27,4.56299169]
["bitfinex","SOLUSD",1764724876646,12.45229943,138.33,138.27,4.56299169]
["bitfinex","SOLUSD",1764724876850,4.86082394,138.32,138.27,4.56299169]
["bitfinex","SOLUSD",1764724877148,12.45229943,138.33,138.27,4.56299169]
["bitfinex","SOLUSD",1764724877346,4.86087129,138.32,138.27,4.56299169]
["bitfinex","SOLUSD",1764724877526,0.66,138.32,138.27,4.56299169]
["bitfinex","SOLUSD",1764724877842,0.66,138.32,138.28,7.23137464]
["bitfinex","SOLUSD",1764724878054,7.88967302,138.32,138.28,7.23137464]
["bitfinex","SOLUSD",1764724878243,12.45266471,138.32,138.26,8.0]
["bitfinex","SOLUSD",1764724878423,0.66,138.31,138.26,15.23254577]
["bitfinex","SOLUSD",1764724878624,0.66,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764724879550,7.88967302,138.32,138.27,5.28299169]
["bitfinex","SOLUSD",1764724879731,0.66,138.35,138.29,4.56299169]
["bitfinex","SOLUSD",1764724879932,4.85419292,138.34,138.3,15.95065798]
["bitfinex","SOLUSD",1764724880152,12.4510365,138.35,138.3,15.95065798]
["bitfinex","SOLUSD",1764724880447,4.85365446,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764724880758,0.66,138.34,138.3,15.95065798]
["bitfinex","SOLUSD",1764724880938,0.66,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764724881141,5.51269488,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764724881853,5.51269488,138.34,138.31,7.95006295]
["bitfinex","SOLUSD",1764724882554,12.74128697,138.34,138.31,7.95006295]
["bitfinex","SOLUSD",1764724882764,0.66,138.34,138.31,7.95006295]
["bitfinex","SOLUSD",1764724883052,5.51145517,138.34,138.31,7.95006295]
["bitfinex","SOLUSD",1764724883250,5.51122316,138.34,138.31,7.95006295]
["bitfinex","SOLUSD",1764724883844,0.66,138.33,138.3,8.0]
["bitfinex","SOLUSD",1764724884069,0.66,138.33,138.3,8.72]
["bitfinex","SOLUSD",1764724885668,0.66,138.33,138.3,15.95056385]
["bitfinex","SOLUSD",1764724885960,7.88935131,138.33,138.3,8.72]
["bitfinex","SOLUSD",1764724886461,0.66,138.33,138.3,8.72]
["bitfinex","SOLUSD",1764724886660,4.85004727,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764724886834,12.07809468,138.35,138.31,0.72]
["bitfinex","SOLUSD",1764724887034,7.88804741,138.35,138.31,0.72]
["bitfinex","SOLUSD",1764724887756,7.88804741,138.35,138.31,7.95006811]
["bitfinex","SOLUSD",1764724889570,0.66,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764724889968,7.88804741,138.35,138.32,0.72]
["bitfinex","SOLUSD",1764724890264,104.5,138.36,138.32,3.64014875]
["bitfinex","SOLUSD",1764724890438,105.16,138.36,138.32,0.72]
["bitfinex","SOLUSD",1764724890637,112.38752455,138.36,138.33,0.72]
["bitfinex","SOLUSD",1764724890837,0.66,138.35,138.32,0.72]
["bitfinex","SOLUSD",1764724891970,0.66,138.35,138.32,7.94958139]
["bitfinex","SOLUSD",1764724892169,0.66,138.35,138.32,0.72]
["bitfinex","SOLUSD",1764724892658,7.88804865,138.35,138.32,0.72]
["bitfinex","SOLUSD",1764724893248,0.66,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764724893454,114.64788544,138.36,138.31,0.72]
["bitfinex","SOLUSD",1764724893751,0.66,138.35,138.31,0.72]
["bitfinex","SOLUSD",1764724894893,4.85473567,138.34,138.3,15.23050152]
["bitfinex","SOLUSD",1764724895168,0.72,138.33,138.3,15.88050152]
["bitfinex","SOLUSD",1764724895744,115.36783049,138.36,138.31,0.65]
["bitfinex","SOLUSD",1764724896075,4.85513445,138.35,138.31,0.65]
["bitfinex","SOLUSD",1764724896246,0.72,138.35,138.31,0.65]
["bitfinex","SOLUSD",1764724896864,0.72,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1764724897253,0.72,138.35,138.32,7.87961249]
["bitfinex","SOLUSD",1764724897451,111.72768174,138.36,138.33,0.65]
["bitfinex","SOLUSD",1764724897452,104.5,138.36,138.33,0.65]
["bitfinex","SOLUSD",1764724897971,105.22,138.36,138.33,0.65]
["bitfinex","SOLUSD",1764724898164,4.85681436,138.35,138.33,0.65]
["bitfinex","SOLUSD",1764724898347,105.22,138.36,138.33,0.65]
["bitfinex","SOLUSD",1764724899060,112.44755052,138.36,138.33,0.65]
["bitfinex","SOLUSD",1764724899267,105.22,138.36,138.33,7.87899891]
["bitfinex","SOLUSD",1764724900370,0.72,138.36,138.33,7.87899891]
["bitfinex","SOLUSD",1764724902578,7.94760929,138.36,138.33,7.87899891]
["bitfinex","SOLUSD",1764724905281,7.22700007,138.37,138.34,0.72]
["bitfinex","SOLUSD",1764724905568,4.85788772,138.36,138.34,0.72]
["bitfinex","SOLUSD",1764724905765,7.89700007,138.37,138.34,0.72]
["bitfinex","SOLUSD",1764724906171,0.67,138.37,138.34,0.72]
["bitfinex","SOLUSD",1764724906476,0.67,138.39,138.34,3.64014875]
["bitfinex","SOLUSD",1764724906655,4.85740318,138.38,138.34,3.64014875]
["bitfinex","SOLUSD",1764724906857,7.89602415,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764724907051,5.5274038,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764724907249,0.67,138.38,138.35,7.94768457]
["bitfinex","SOLUSD",1764724907470,7.89602415,138.39,138.35,7.94768457]
["bitfinex","SOLUSD",1764724907668,7.89602415,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764724908152,0.67,138.42,138.37,2.92014875]
["bitfinex","SOLUSD",1764724908654,3.59014875,138.42,138.36,11.64014875]
["bitfinex","SOLUSD",1764724908880,4.85476958,138.42,138.36,11.64014875]
["bitfinex","SOLUSD",1764724909061,0.67,138.41,138.37,2.92014875]
["bitfinex","SOLUSD",1764724909256,0.67,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1764724909789,7.89493816,138.41,138.37,10.14703558]
["bitfinex","SOLUSD",1764724909952,7.89493816,138.41,138.36,8.0]
["bitfinex","SOLUSD",1764724910153,2.92014875,138.4,138.36,8.0]
["bitfinex","SOLUSD",1764724910482,2.92014875,138.38,138.36,8.0]
["bitfinex","SOLUSD",1764724910779,2.92014875,138.38,138.33,25.028864]
["bitfinex","SOLUSD",1764724911348,10.14697863,138.38,138.33,32.25772417]
["bitfinex","SOLUSD",1764724911955,7.22682988,138.38,138.33,32.25772417]
["bitfinex","SOLUSD",1764724912268,7.22682988,138.38,138.33,35.17787292]
["bitfinex","SOLUSD",1764724912472,2.92014875,138.37,138.33,8.0]
["bitfinex","SOLUSD",1764724913053,28.21317316,138.38,138.33,8.0]
["bitfinex","SOLUSD",1764724913259,4.85404656,138.37,138.33,8.0]
["bitfinex","SOLUSD",1764724913575,7.22745045,138.37,138.33,8.0]
["bitfinex","SOLUSD",1764724913769,28.21509938,138.37,138.33,8.0]
["bitfinex","SOLUSD",1764724914071,4.85420089,138.36,138.33,8.0]
["bitfinex","SOLUSD",1764724914274,2.92014875,138.36,138.33,8.0]
["bitfinex","SOLUSD",1764724914475,2.92014875,138.34,138.29,0.72]
["bitfinex","SOLUSD",1764724914680,4.85585435,138.33,138.3,8.0]
["bitfinex","SOLUSD",1764724914979,2.92014875,138.35,138.3,8.0]
["bitfinex","SOLUSD",1764724915163,4.85585435,138.34,138.3,10.92014875]
["bitfinex","SOLUSD",1764724915371,2.92014875,138.36,138.3,10.92014875]
["bitfinex","SOLUSD",1764724915579,12.08484279,138.35,138.3,10.92014875]
["bitfinex","SOLUSD",1764724915764,5.52630656,138.34,138.3,8.72]
["bitfinex","SOLUSD",1764724915972,4.85630656,138.33,138.3,11.64014875]
["bitfinex","SOLUSD",1764724916170,0.67,138.33,138.3,11.64014875]
["bitfinex","SOLUSD",1764724916365,0.67,138.33,138.3,8.0]
["bitfinex","SOLUSD",1764724916591,5.5270471,138.32,138.3,8.0]
["bitfinex","SOLUSD",1764724916777,4.85732086,138.31,138.27,18.87226837]
["bitfinex","SOLUSD",1764724917094,0.67,138.3,138.27,11.64014875]
["bitfinex","SOLUSD",1764724917286,4.85743095,138.32,138.27,18.87233592]
["bitfinex","SOLUSD",1764724917593,12.75766857,138.31,138.27,18.87233592]
["bitfinex","SOLUSD",1764724917782,7.90023762,138.31,138.27,18.87233592]
["bitfinex","SOLUSD",1764724918491,0.67,138.3,138.27,18.87233592]
["bitfinex","SOLUSD",1764724921080,7.90071922,138.3,138.27,8.0]
["bitfinex","SOLUSD",1764724921389,4.85579025,138.29,138.23,0.2]
["bitfinex","SOLUSD",1764724921590,4.85579025,138.28,138.25,3.64014875]
["bitfinex","SOLUSD",1764724921892,0.67,138.29,138.26,2.92014875]
["bitfinex","SOLUSD",1764724922094,4.85651535,138.28,138.26,3.64014875]
["bitfinex","SOLUSD",1764724922267,0.67,138.29,138.26,0.72]
["bitfinex","SOLUSD",1764724922467,4.85471752,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764724922687,7.90029113,138.31,138.26,10.87265175]
["bitfinex","SOLUSD",1764724922866,4.85471628,138.3,138.27,8.0]
["bitfinex","SOLUSD",1764724923073,4.85471628,138.29,138.27,8.72]
["bitfinex","SOLUSD",1764724923271,0.67,138.3,138.27,8.72]
["bitfinex","SOLUSD",1764724923478,4.85308559,138.29,138.27,8.0]
["bitfinex","SOLUSD",1764724923678,0.67,138.3,138.27,8.0]
["bitfinex","SOLUSD",1764724923877,5.52276954,138.29,138.27,8.0]
["bitfinex","SOLUSD",1764724924083,0.67,138.29,138.27,8.0]
["bitfinex","SOLUSD",1764724924706,7.90118256,138.29,138.27,8.0]
["bitfinex","SOLUSD",1764724925195,0.67,138.28,138.27,8.0]
["bitfinex","SOLUSD",1764724925572,5.51993895,138.29,138.27,8.0]
["bitfinex","SOLUSD",1764724925980,4.84993895,138.29,138.27,8.0]
["bitfinex","SOLUSD",1764724926587,12.0812378,138.29,138.27,8.0]
["bitfinex","SOLUSD",1764724927298,104.5,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764724928811,114.65086411,138.3,138.27,8.0]
["bitfinex","SOLUSD",1764724928987,115.32086411,138.3,138.27,8.72]
["bitfinex","SOLUSD",1764724929191,112.40071536,138.3,138.27,8.72]
["bitfinex","SOLUSD",1764724929376,104.5,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764724929577,122.57207279,138.34,138.28,0.72]
["bitfinex","SOLUSD",1764724929798,7.76479036,138.33,138.28,0.72]
["bitfinex","SOLUSD",1764724930002,4.84464161,138.32,138.28,0.72]
["bitfinex","SOLUSD",1764724930209,4.84464161,138.33,138.28,3.64014875]
["bitfinex","SOLUSD",1764724930375,107.42014875,138.34,138.28,3.64014875]
["bitfinex","SOLUSD",1764724930577,3.59014875,138.33,138.29,0.72]
["bitfinex","SOLUSD",1764724930823,3.59014875,138.33,138.3,8.0]
["bitfinex","SOLUSD",1764724931290,3.59014875,138.33,138.3,15.95048146]
["bitfinex","SOLUSD",1764724933611,0.67,138.33,138.3,15.95048146]
["bitfinex","SOLUSD",1764724933808,7.89924049,138.33,138.3,15.95048146]
["bitfinex","SOLUSD",1764724934129,3.64014875,138.32,138.3,8.0]
["bitfinex","SOLUSD",1764724935080,0.72,138.32,138.3,8.0]
["bitfinex","SOLUSD",1764724939911,10.14938924,138.33,138.3,8.0]
["bitfinex","SOLUSD",1764724939912,10.86938924,138.33,138.3,8.69]
["bitfinex","SOLUSD",1764724940411,0.72,138.32,138.3,8.0]
["bitfinex","SOLUSD",1764724940809,104.5,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764724941014,105.22,138.34,138.31,7.91972666]
["bitfinex","SOLUSD",1764724941225,15.22773427,138.36,138.31,7.91972666]
["bitfinex","SOLUSD",1764724941226,10.14788302,138.36,138.31,7.91972666]
["bitfinex","SOLUSD",1764724941393,5.56297297,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764724942011,4.84297297,138.35,138.3,15.23051264]
["bitfinex","SOLUSD",1764724942186,5.56297297,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764724942385,0.72,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764724942682,4.84297297,138.35,138.31,3.61014875]
["bitfinex","SOLUSD",1764724942883,105.22,138.37,138.32,2.92014875]
["bitfinex","SOLUSD",1764724943108,105.22,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1764724943304,105.22,138.37,138.33,7.91908985]
["bitfinex","SOLUSD",1764724943509,104.5,138.37,138.33,15.22908985]
["bitfinex","SOLUSD",1764724943809,0.72,138.36,138.33,15.91908985]
["bitfinex","SOLUSD",1764724944722,0.72,138.36,138.33,8.69]
["bitfinex","SOLUSD",1764724945919,3.64014875,138.36,138.33,8.69]
["bitfinex","SOLUSD",1764724946124,2.92014875,138.35,138.33,8.0]
["bitfinex","SOLUSD",1764724946323,3.64014875,138.35,138.31,7.22994479]
["bitfinex","SOLUSD",1764724946494,0.72,138.34,138.31,7.91994479]
["bitfinex","SOLUSD",1764724947395,105.22,138.37,138.32,0.69]
["bitfinex","SOLUSD",1764724947609,0.72,138.37,138.33,8.0]
["bitfinex","SOLUSD",1764724948014,5.56281716,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764724948214,0.72,138.37,138.33,8.69]
["bitfinex","SOLUSD",1764724948411,0.72,138.36,138.33,8.69]
["bitfinex","SOLUSD",1764724949809,0.72,138.36,138.33,15.91869373]
["bitfinex","SOLUSD",1764724950416,12.51031238,138.36,138.33,8.0]
["bitfinex","SOLUSD",1764724950721,4.56242015,138.34,138.3,15.92065798]
["bitfinex","SOLUSD",1764724951109,5.28242015,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764724951929,5.28242015,138.34,138.31,7.92013112]
["bitfinex","SOLUSD",1764724952315,0.72,138.34,138.31,7.92013112]
["bitfinex","SOLUSD",1764724954721,7.9487847,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764724955228,0.72,138.34,138.31,7.92003082]
["bitfinex","SOLUSD",1764724955615,7.22857259,138.34,138.3,15.23043]
["bitfinex","SOLUSD",1764724955819,7.90857259,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764724955998,7.22857259,138.34,138.3,15.23043]
["bitfinex","SOLUSD",1764724956202,0.68,138.33,138.3,24.988864]
["bitfinex","SOLUSD",1764724956431,0.68,138.33,138.3,8.0]
["bitfinex","SOLUSD",1764724956740,5.24242015,138.33,138.28,8.68]
["bitfinex","SOLUSD",1764724957104,0.68,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764724957609,11.79099274,138.34,138.29,0.68]
["bitfinex","SOLUSD",1764724957813,0.68,138.34,138.29,0.68]
["bitfinex","SOLUSD",1764724958113,7.90862331,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1764724958424,7.90862331,138.34,138.29,0.68]
["bitfinex","SOLUSD",1764724958425,4.56242015,138.33,138.29,0.68]
["bitfinex","SOLUSD",1764724958610,5.24242015,138.33,138.29,0.68]
["bitfinex","SOLUSD",1764724958924,0.68,138.32,138.28,15.23132686]
["bitfinex","SOLUSD",1764724959137,0.68,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764724959628,0.68,138.32,138.28,15.91132686]
["bitfinex","SOLUSD",1764724960408,5.24242015,138.32,138.28,15.91132686]
["bitfinex","SOLUSD",1764724960610,4.56242015,138.31,138.28,8.0]
["bitfinex","SOLUSD",1764724960810,0.68,138.3,138.28,8.0]
["bitfinex","SOLUSD",1764724962112,0.68,138.3,138.28,15.23151583]
["bitfinex","SOLUSD",1764724962433,0.68,138.3,138.28,8.0]
["bitfinex","SOLUSD",1764724962828,7.22992622,138.32,138.28,15.23154529]
["bitfinex","SOLUSD",1764724963038,5.5563219,138.31,138.28,15.94154529]
["bitfinex","SOLUSD",1764724963207,0.7,138.31,138.28,15.94154529]
["bitfinex","SOLUSD",1764724963411,5.26242015,138.31,138.28,8.0]
["bitfinex","SOLUSD",1764724963612,4.56242015,138.29,138.24,0.71]
["bitfinex","SOLUSD",1764724963922,4.85576132,138.28,138.25,8.0]
["bitfinex","SOLUSD",1764724964234,7.93118085,138.29,138.25,8.0]
["bitfinex","SOLUSD",1764724964429,4.85414524,138.28,138.25,8.71]
["bitfinex","SOLUSD",1764724964729,7.93118085,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764724964937,4.8541493,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764724965117,7.93118085,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764724965318,4.85369053,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764724965516,7.93118085,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764724965835,4.85369315,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764724966028,7.93118085,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764724967116,12.493601,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764724967317,4.85329015,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764724967517,4.85329015,138.28,138.23,18.2846201]
["bitfinex","SOLUSD",1764724967518,25.72362692,138.27,138.23,0.2]
["bitfinex","SOLUSD",1764724967725,4.56242015,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764724968218,5.26242015,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764724968618,4.56242015,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764724969032,5.26242015,138.24,138.23,0.2]
["bitfinex","SOLUSD",1764724969227,7.23327305,138.25,138.23,0.91]
["bitfinex","SOLUSD",1764724969427,7.23327305,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764724969635,7.93327305,138.25,138.23,0.2]
["bitfinex","SOLUSD",1764724969816,28.80388152,138.27,138.23,0.91]
["bitfinex","SOLUSD",1764724970016,4.84721155,138.26,138.23,8.91]
["bitfinex","SOLUSD",1764724970232,4.84616197,138.26,138.24,0.71]
["bitfinex","SOLUSD",1764724970741,4.84673189,138.27,138.24,0.71]
["bitfinex","SOLUSD",1764724970943,38.94862897,138.3,138.24,5.27242015]
["bitfinex","SOLUSD",1764724971173,9.1248403,138.25,138.21,0.2]
["bitfinex","SOLUSD",1764724971441,29.68122907,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724971684,35.22257033,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724972925,42.45741333,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724977940,45.3552291,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724978132,40.79280895,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724978333,40.51388784,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724978936,28.80612715,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724979144,28.10612715,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724979345,28.80612715,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724980354,12.49726315,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724983232,21.30720807,138.22,138.21,0.2]
["bitfinex","SOLUSD",1764724984666,0.7,138.25,138.21,0.91]
["bitfinex","SOLUSD",1764724984876,4.56242015,138.24,138.21,0.91]
["bitfinex","SOLUSD",1764724985033,0.7,138.25,138.21,0.91]
["bitfinex","SOLUSD",1764724985235,4.56242015,138.23,138.21,0.91]
["bitfinex","SOLUSD",1764724985759,7.23431961,138.23,138.21,0.91]
["bitfinex","SOLUSD",1764724986338,7.23392561,138.24,138.21,0.91]
["bitfinex","SOLUSD",1764724987141,7.93392561,138.24,138.21,0.91]
["bitfinex","SOLUSD",1764724990858,126.07128415,138.27,138.22,0.71]
["bitfinex","SOLUSD",1764724991059,7.23274989,138.26,138.22,0.71]
["bitfinex","SOLUSD",1764724991368,12.49517004,138.26,138.22,0.71]
["bitfinex","SOLUSD",1764724991944,30.57704476,138.26,138.22,0.71]
["bitfinex","SOLUSD",1764724992534,26.01462461,138.26,138.22,0.71]
["bitfinex","SOLUSD",1764724993232,7.23274989,138.26,138.22,0.71]
["bitfinex","SOLUSD",1764724993435,0.66,138.34,138.25,20.87128415]
["bitfinex","SOLUSD",1764724993650,7.22908985,138.33,138.29,4.56242015]
["bitfinex","SOLUSD",1764724994067,7.22908985,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764724994453,7.88865428,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764724994965,25.96007252,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764724998297,0.66,138.33,138.25,16.308864]
["bitfinex","SOLUSD",1764724998478,4.56242015,138.3,138.26,8.75]
["bitfinex","SOLUSD",1764724998647,4.56242015,138.31,138.27,0.71]
["bitfinex","SOLUSD",1764724999047,0.66,138.3,138.27,0.71]
["bitfinex","SOLUSD",1764724999549,7.23118085,138.29,138.25,0.71]
["bitfinex","SOLUSD",1764724999747,11.793601,138.29,138.25,0.71]
["bitfinex","SOLUSD",1764725000077,12.453601,138.29,138.25,8.75]
["bitfinex","SOLUSD",1764725000389,30.53155312,138.29,138.25,8.75]
["bitfinex","SOLUSD",1764725000552,30.53155312,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764725000759,25.96913297,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764725001161,25.96913297,138.29,138.25,8.04]
["bitfinex","SOLUSD",1764725001357,30.53155312,138.29,138.25,8.75]
["bitfinex","SOLUSD",1764725003256,0.66,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764725006784,7.23170378,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764725007153,7.23136596,138.29,138.26,0.71]
["bitfinex","SOLUSD",1764725009079,7.23136596,138.29,138.26,7.94271231]
["bitfinex","SOLUSD",1764725009381,7.23136596,138.29,138.26,12.94271231]
["bitfinex","SOLUSD",1764725009575,7.23136596,138.29,138.27,0.71]
["bitfinex","SOLUSD",1764725010076,7.89136596,138.29,138.26,5.71]
["bitfinex","SOLUSD",1764725010864,7.23136596,138.29,138.26,5.0]
["bitfinex","SOLUSD",1764725011070,7.23136596,138.29,138.26,5.71]
["bitfinex","SOLUSD",1764725011270,7.89136596,138.29,138.26,5.71]
["bitfinex","SOLUSD",1764725012682,7.23136596,138.29,138.27,0.71]
["bitfinex","SOLUSD",1764725012880,7.23088485,138.3,138.27,0.71]
["bitfinex","SOLUSD",1764725013085,7.23088485,138.3,138.28,8.02]
["bitfinex","SOLUSD",1764725013488,7.89088485,138.3,138.28,8.02]
["bitfinex","SOLUSD",1764725013665,0.66,138.29,138.26,5.71]
["bitfinex","SOLUSD",1764725013987,0.66,138.29,138.28,8.02]
["bitfinex","SOLUSD",1764725014777,3.58269421,138.29,138.28,8.02]
["bitfinex","SOLUSD",1764725015766,7.23170378,138.28,138.26,13.02]
["bitfinex","SOLUSD",1764725016484,7.23170378,138.28,138.26,13.7]
["bitfinex","SOLUSD",1764725017192,3.58269421,138.29,138.26,13.7]
["bitfinex","SOLUSD",1764725017367,10.15335219,138.3,138.27,0.68]
["bitfinex","SOLUSD",1764725017566,10.81335219,138.3,138.27,0.68]
["bitfinex","SOLUSD",1764725017787,0.66,138.29,138.26,13.7]
["bitfinex","SOLUSD",1764725020397,7.89165162,138.29,138.26,13.7]
["bitfinex","SOLUSD",1764725024295,12.73707861,138.29,138.26,13.7]
["bitfinex","SOLUSD",1764725025294,12.07707861,138.29,138.27,0.7]
["bitfinex","SOLUSD",1764725025482,7.23080003,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725025670,12.07719372,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725025876,12.73719372,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725026093,7.23080003,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725026394,12.73887037,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725026570,12.07887037,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725026771,12.73887037,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725026991,12.07887037,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725027196,5.51023996,138.29,138.26,13.02]
["bitfinex","SOLUSD",1764725027499,5.51023996,138.29,138.26,13.72]
["bitfinex","SOLUSD",1764725028013,4.85023996,138.29,138.26,13.02]
["bitfinex","SOLUSD",1764725028302,0.66,138.28,138.26,13.02]
["bitfinex","SOLUSD",1764725028504,0.66,138.28,138.26,13.72]
["bitfinex","SOLUSD",1764725028686,0.66,138.29,138.26,13.72]
["bitfinex","SOLUSD",1764725029093,12.08742232,138.28,138.26,13.72]
["bitfinex","SOLUSD",1764725029278,7.23205883,138.28,138.26,13.72]
["bitfinex","SOLUSD",1764725032117,7.23138465,138.29,138.27,0.7]
["bitfinex","SOLUSD",1764725032295,4.85928816,138.28,138.27,0.7]
["bitfinex","SOLUSD",1764725032499,7.23086887,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725032690,4.85876298,138.29,138.27,0.7]
["bitfinex","SOLUSD",1764725032999,7.89086887,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725033199,4.86053129,138.29,138.27,0.7]
["bitfinex","SOLUSD",1764725033402,7.89086887,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725033578,4.86052993,138.29,138.27,0.7]
["bitfinex","SOLUSD",1764725033778,7.89086887,138.3,138.27,0.7]
["bitfinex","SOLUSD",1764725033977,4.86053055,138.29,138.27,0.7]
["bitfinex","SOLUSD",1764725034215,4.86230982,138.28,138.27,0.7]
["bitfinex","SOLUSD",1764725034802,4.86230982,138.28,138.27,8.02]
["bitfinex","SOLUSD",1764725034803,12.7540136,138.28,138.27,8.02]
["bitfinex","SOLUSD",1764725035315,12.0940136,138.28,138.27,8.02]
["bitfinex","SOLUSD",1764725036599,12.0940136,138.28,138.27,8.0]
["bitfinex","SOLUSD",1764725037005,12.0940136,138.28,138.26,5.7]
["bitfinex","SOLUSD",1764725037212,7.23170378,138.28,138.27,8.0]
["bitfinex","SOLUSD",1764725037391,12.09854249,138.28,138.27,8.0]
["bitfinex","SOLUSD",1764725038294,4.86683871,138.28,138.27,8.0]
["bitfinex","SOLUSD",1764725039911,12.09854249,138.28,138.27,8.0]
["bitfinex","SOLUSD",1764725040411,4.86683871,138.28,138.27,8.7]
["bitfinex","SOLUSD",1764725040608,12.09854249,138.28,138.27,8.0]
["bitfinex","SOLUSD",1764725043609,12.75854249,138.28,138.27,8.0]
["bitfinex","SOLUSD",1764725044312,12.75854249,138.28,138.26,5.0]
["bitfinex","SOLUSD",1764725044518,14.49019313,138.27,138.26,5.0]
["bitfinex","SOLUSD",1764725045115,21.72241993,138.27,138.26,5.0]
["bitfinex","SOLUSD",1764725045318,10.90749892,138.27,138.26,5.7]
["bitfinex","SOLUSD",1764725045494,4.86683871,138.27,138.26,5.7]
["bitfinex","SOLUSD",1764725047008,6.04066021,138.31,138.26,15.8554441]
["bitfinex","SOLUSD",1764725047295,4.87788274,138.3,138.27,11.62269421]
["bitfinex","SOLUSD",1764725047621,18.73349281,138.33,138.27,11.62269421]
["bitfinex","SOLUSD",1764725047825,4.87575857,138.32,138.28,0.7]
["bitfinex","SOLUSD",1764725048020,4.87575857,138.31,138.28,0.7]
["bitfinex","SOLUSD",1764725048325,4.87575857,138.3,138.28,7.9315648]
["bitfinex","SOLUSD",1764725048514,7.22997377,138.32,138.28,7.9315648]
["bitfinex","SOLUSD",1764725048720,4.87451213,138.31,138.29,0.7]
["bitfinex","SOLUSD",1764725048926,7.88997377,138.32,138.3,8.0]
["bitfinex","SOLUSD",1764725049095,4.87451089,138.31,138.3,8.0]
["bitfinex","SOLUSD",1764725051332,12.10464609,138.31,138.3,8.0]
["bitfinex","SOLUSD",1764725051699,15.6873403,138.31,138.3,8.0]
["bitfinex","SOLUSD",1764725052109,15.6873403,138.31,138.27,0.7]
["bitfinex","SOLUSD",1764725052324,5.56451089,138.3,138.28,8.0]
["bitfinex","SOLUSD",1764725052498,4.87451089,138.29,138.28,8.0]
["bitfinex","SOLUSD",1764725052900,5.56451089,138.29,138.28,8.0]
["bitfinex","SOLUSD",1764725053121,4.87451089,138.29,138.26,5.66]
["bitfinex","SOLUSD",1764725053321,3.61269421,138.3,138.27,8.66]
["bitfinex","SOLUSD",1764725053523,12.10363181,138.29,138.27,8.66]
["bitfinex","SOLUSD",1764725053710,7.23129116,138.29,138.27,8.66]
["bitfinex","SOLUSD",1764725053910,10.15308669,138.31,138.28,0.66]
["bitfinex","SOLUSD",1764725054248,4.87233941,138.3,138.28,0.66]
["bitfinex","SOLUSD",1764725054417,4.87233941,138.29,138.28,0.66]
["bitfinex","SOLUSD",1764725058435,4.87233941,138.3,138.28,7.89170378]
["bitfinex","SOLUSD",1764725058738,111.72915985,138.33,138.29,2.92269421]
["bitfinex","SOLUSD",1764725059035,27.03420469,138.35,138.3,11.58269421]
["bitfinex","SOLUSD",1764725059036,7.2282397,138.35,138.3,11.58269421]
["bitfinex","SOLUSD",1764725059330,4.87010203,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764725059527,0.69,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764725060222,7.91870394,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764725060535,4.86620539,138.33,138.31,0.66]
["bitfinex","SOLUSD",1764725060830,7.91870394,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764725063531,10.84139815,138.34,138.31,0.66]
["bitfinex","SOLUSD",1764725063717,105.19,138.36,138.32,2.92269421]
["bitfinex","SOLUSD",1764725063918,104.5,138.36,138.33,10.92269421]
["bitfinex","SOLUSD",1764725064120,104.5,138.36,138.34,2.92269421]
["bitfinex","SOLUSD",1764725064308,104.5,138.36,138.34,3.58269421]
["bitfinex","SOLUSD",1764725064514,104.5,138.36,138.35,0.66]
["bitfinex","SOLUSD",1764725064821,0.1,138.37,138.35,0.66]
["bitfinex","SOLUSD",1764725065140,7.32700007,138.37,138.36,8.0]
["bitfinex","SOLUSD",1764725065720,0.1,138.37,138.36,8.0]
["bitfinex","SOLUSD",1764725065926,0.1,138.37,138.36,11.58269421]
["bitfinex","SOLUSD",1764725066438,0.1,138.37,138.36,18.81021661]
["bitfinex","SOLUSD",1764725071340,0.1,138.37,138.36,27.62016153]
["bitfinex","SOLUSD",1764725071915,0.1,138.37,138.36,35.53369945]
["bitfinex","SOLUSD",1764725072408,1e-08,138.43,138.36,35.53369945]
["bitfinex","SOLUSD",1764725072409,1e-08,138.43,138.39,16.308864]
["bitfinex","SOLUSD",1764725072612,1e-08,138.43,138.41,4.55574507]
["bitfinex","SOLUSD",1764725072829,0.69,138.42,138.4,8.0]
["bitfinex","SOLUSD",1764725073114,1e-08,138.43,138.4,8.0]
["bitfinex","SOLUSD",1764725073309,1e-08,138.43,138.41,5.21574507]
["bitfinex","SOLUSD",1764725073723,1e-08,138.43,138.41,0.66]
["bitfinex","SOLUSD",1764725073928,1e-08,138.43,138.41,7.88484395]
["bitfinex","SOLUSD",1764725074127,1e-08,138.43,138.42,4.55574507]
["bitfinex","SOLUSD",1764725074322,1e-08,138.43,138.42,5.21574507]
["bitfinex","SOLUSD",1764725075927,1e-08,138.43,138.42,12.4401346]
["bitfinex","SOLUSD",1764725078244,1e-08,138.43,138.42,13.25574507]
["bitfinex","SOLUSD",1764725080034,1e-08,138.43,138.42,20.4801346]
["bitfinex","SOLUSD",1764725080527,1e-08,138.43,138.41,7.22480882]
["bitfinex","SOLUSD",1764725080743,0.67000001,138.43,138.38,7.4476946]
["bitfinex","SOLUSD",1764725080962,0.67000001,138.43,138.39,8.0]
["bitfinex","SOLUSD",1764725081142,0.67000001,138.43,138.39,8.7]
["bitfinex","SOLUSD",1764725081345,0.67000001,138.43,138.39,20.48151609]
["bitfinex","SOLUSD",1764725081954,0.67000001,138.43,138.4,4.55574507]
["bitfinex","SOLUSD",1764725083950,0.67000001,138.43,138.39,20.45151609]
["bitfinex","SOLUSD",1764725084857,12.44992387,138.43,138.39,8.0]
["bitfinex","SOLUSD",1764725085256,0.69,138.42,138.39,8.0]
["bitfinex","SOLUSD",1764725085954,11.78065656,138.41,138.38,8.0]
["bitfinex","SOLUSD",1764725086335,0.69,138.4,138.38,8.0]
["bitfinex","SOLUSD",1764725087656,12.47119016,138.4,138.38,8.0]
["bitfinex","SOLUSD",1764725088160,0.69,138.39,138.38,8.0]
["bitfinex","SOLUSD",1764725096048,7.91595563,138.39,138.38,8.0]
["bitfinex","SOLUSD",1764725097175,0.69000001,138.43,138.38,15.89643956]
["bitfinex","SOLUSD",1764725097342,7.91395519,138.43,138.39,0.67]
["bitfinex","SOLUSD",1764725097741,1e-08,138.43,138.42,4.55574507]
["bitfinex","SOLUSD",1764725097938,1e-08,138.43,138.42,12.55574507]
["bitfinex","SOLUSD",1764725098165,1e-08,138.43,138.42,13.22574507]
["bitfinex","SOLUSD",1764725098670,1e-08,138.43,138.42,5.22574507]
["bitfinex","SOLUSD",1764725098840,0.69,138.43,138.38,4.55574507]
["bitfinex","SOLUSD",1764725099245,1e-08,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764725099455,1e-08,138.45,138.42,4.55574507]
["bitfinex","SOLUSD",1764725099456,1e-08,138.45,138.44,4.55574507]
["bitfinex","SOLUSD",1764725099877,1e-08,138.45,138.44,5.22574507]
["bitfinex","SOLUSD",1764725100489,0.69000001,138.45,138.42,4.55574507]
["bitfinex","SOLUSD",1764725100652,0.69000001,138.45,138.43,4.55574507]
["bitfinex","SOLUSD",1764725101938,0.69000001,138.45,138.42,7.22388917]
["bitfinex","SOLUSD",1764725102945,0.69000001,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1764725103693,0.69000001,138.45,138.41,25.28719022]
["bitfinex","SOLUSD",1764725103901,5.24574508,138.45,138.41,25.28719022]
["bitfinex","SOLUSD",1764725104259,0.69000001,138.45,138.41,25.28719022]
["bitfinex","SOLUSD",1764725104459,0.69,138.44,138.41,29.84293529]
["bitfinex","SOLUSD",1764725104900,0.69,138.44,138.41,25.28719022]
["bitfinex","SOLUSD",1764725105574,0.69,138.44,138.41,25.95719022]
["bitfinex","SOLUSD",1764725108063,0.69,138.44,138.41,30.51293529]
["bitfinex","SOLUSD",1764725109069,0.69,138.44,138.4,7.22529475]
["bitfinex","SOLUSD",1764725109976,0.69,138.44,138.4,7.89529475]
["bitfinex","SOLUSD",1764725110374,0.69,138.44,138.4,12.45103982]
["bitfinex","SOLUSD",1764725110686,0.69,138.44,138.41,0.67]
["bitfinex","SOLUSD",1764725112069,0.69,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764725114186,1e-08,138.45,138.42,7.93438953]
["bitfinex","SOLUSD",1764725114374,0.7,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764725114690,0.7,138.44,138.41,7.22478725]
["bitfinex","SOLUSD",1764725115191,0.7,138.44,138.41,7.93478725]
["bitfinex","SOLUSD",1764725118199,8.74,138.44,138.41,7.93478725]
["bitfinex","SOLUSD",1764725118495,0.7,138.44,138.41,7.93478725]
["bitfinex","SOLUSD",1764725118682,0.7,138.44,138.41,25.99706598]
["bitfinex","SOLUSD",1764725118991,8.74,138.44,138.41,25.99706598]
["bitfinex","SOLUSD",1764725119496,1e-08,138.45,138.42,5.26574507]
["bitfinex","SOLUSD",1764725119695,8.74000001,138.45,138.41,30.55281105]
["bitfinex","SOLUSD",1764725119867,8.74000001,138.45,138.42,0.71]
["bitfinex","SOLUSD",1764725120868,8.74000001,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764725121575,8.04000001,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764725121895,8.04000001,138.45,138.43,7.93386765]
["bitfinex","SOLUSD",1764725123192,1e-08,138.45,138.43,7.93386765]
["bitfinex","SOLUSD",1764725123598,1e-08,138.45,138.44,0.71]
["bitfinex","SOLUSD",1764725123990,1e-08,138.45,138.44,5.26574507]
["bitfinex","SOLUSD",1764725125208,1e-08,138.45,138.44,12.48909092]
["bitfinex","SOLUSD",1764725128196,1e-08,138.45,138.44,28.79795492]
["bitfinex","SOLUSD",1764725133202,1e-08,138.45,138.44,37.60789984]
["bitfinex","SOLUSD",1764725134482,0.70000001,138.45,138.44,16.308864]
["bitfinex","SOLUSD",1764725134684,0.70000001,138.45,138.44,23.53220985]
["bitfinex","SOLUSD",1764725134685,1e-08,138.45,138.44,23.53220985]
["bitfinex","SOLUSD",1764725134916,1e-08,138.45,138.44,27.15578877]
["bitfinex","SOLUSD",1764725135880,1e-08,138.45,138.44,24.24220985]
["bitfinex","SOLUSD",1764725136100,1e-08,138.45,138.44,27.15578877]
["bitfinex","SOLUSD",1764725138276,1e-08,138.45,138.44,35.17578877]
["bitfinex","SOLUSD",1764725142093,1e-08,138.45,138.44,32.26220985]
["bitfinex","SOLUSD",1764725142277,1e-08,138.45,138.44,35.17578877]
["bitfinex","SOLUSD",1764725147117,1e-08,138.45,138.44,27.67686969]
["bitfinex","SOLUSD",1764725147319,1e-08,138.46,138.45,12.43352384]
["bitfinex","SOLUSD",1764725149002,1e-08,138.46,138.45,19.65634796]
["bitfinex","SOLUSD",1764725149726,1e-08,138.48,138.46,9.51994492]
["bitfinex","SOLUSD",1764725149941,1e-08,138.48,138.47,11.64357892]
["bitfinex","SOLUSD",1764725150819,1e-08,138.48,138.47,20.45352384]
["bitfinex","SOLUSD",1764725151028,1e-08,138.48,138.47,27.67530473]
["bitfinex","SOLUSD",1764725151531,1e-08,138.48,138.47,18.15535981]
["bitfinex","SOLUSD",1764725151532,0.67000001,138.48,138.47,18.15535981]
["bitfinex","SOLUSD",1764725151734,1e-08,138.48,138.47,18.15535981]
["bitfinex","SOLUSD",1764725152305,0.67000001,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1764725152737,0.67000001,138.48,138.47,23.53064489]
["bitfinex","SOLUSD",1764725153311,1e-08,138.48,138.47,26.44422381]
["bitfinex","SOLUSD",1764725155522,1e-08,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764725155729,1e-08,138.48,138.47,26.44422381]
["bitfinex","SOLUSD",1764725156237,1e-08,138.48,138.47,25.44422381]
["bitfinex","SOLUSD",1764725157949,0.67000001,138.48,138.47,25.44422381]
["bitfinex","SOLUSD",1764725158311,1e-08,138.48,138.47,25.44422381]
["bitfinex","SOLUSD",1764725159039,0.67000001,138.48,138.47,15.308864]
["bitfinex","SOLUSD",1764725159414,0.67000001,138.48,138.47,22.53064489]
["bitfinex","SOLUSD",1764725160418,0.67000001,138.48,138.47,25.44422381]
["bitfinex","SOLUSD",1764725161248,0.67000001,138.48,138.47,22.53064489]
["bitfinex","SOLUSD",1764725161751,0.67000001,138.48,138.47,25.44422381]
["bitfinex","SOLUSD",1764725162114,0.67000001,138.48,138.47,22.53064489]
["bitfinex","SOLUSD",1764725162745,0.67000001,138.48,138.46,16.308864]
["bitfinex","SOLUSD",1764725163841,0.67000001,138.48,138.46,23.53100092]
["bitfinex","SOLUSD",1764725164455,0.67000001,138.48,138.46,16.308864]
["bitfinex","SOLUSD",1764725164746,1e-08,138.48,138.47,3.62357892]
["bitfinex","SOLUSD",1764725165261,1e-08,138.48,138.47,11.62357892]
["bitfinex","SOLUSD",1764725165818,1e-08,138.48,138.47,18.84535981]
["bitfinex","SOLUSD",1764725168417,1e-08,138.48,138.47,15.93178089]
["bitfinex","SOLUSD",1764725168613,1e-08,138.48,138.47,18.84535981]
["bitfinex","SOLUSD",1764725168818,1e-08,138.48,138.47,18.13535981]
["bitfinex","SOLUSD",1764725169018,1e-08,138.48,138.47,18.84535981]
["bitfinex","SOLUSD",1764725172864,1e-08,138.48,138.47,18.13535981]
["bitfinex","SOLUSD",1764725173325,1e-08,138.48,138.47,18.78535981]
["bitfinex","SOLUSD",1764725180640,1e-08,138.48,138.47,18.13535981]
["bitfinex","SOLUSD",1764725180852,1e-08,138.48,138.47,18.78535981]
["bitfinex","SOLUSD",1764725181547,1e-08,138.48,138.47,27.59530473]
["bitfinex","SOLUSD",1764725181743,1e-08,138.48,138.47,24.68172581]
["bitfinex","SOLUSD",1764725181944,1e-08,138.48,138.47,27.59530473]
["bitfinex","SOLUSD",1764725182749,1e-08,138.48,138.47,18.13535981]
["bitfinex","SOLUSD",1764725182942,1e-08,138.48,138.47,34.44422381]
["bitfinex","SOLUSD",1764725184432,1e-08,138.48,138.47,35.09422381]
["bitfinex","SOLUSD",1764725185142,1e-08,138.48,138.47,43.90416873]
["bitfinex","SOLUSD",1764725186144,1e-08,138.48,138.47,35.09422381]
["bitfinex","SOLUSD",1764725186746,1e-08,138.48,138.47,43.90416873]
["bitfinex","SOLUSD",1764725186951,1e-08,138.48,138.47,27.59530473]
["bitfinex","SOLUSD",1764725189568,1e-08,138.49,138.47,26.94530473]
["bitfinex","SOLUSD",1764725189784,1e-08,138.49,138.48,6.47715784]
["bitfinex","SOLUSD",1764725190461,1e-08,138.49,138.48,15.28710276]
["bitfinex","SOLUSD",1764725190839,0.1,138.51,138.5,16.308864]
["bitfinex","SOLUSD",1764725191064,0.1,138.51,138.5,34.44265952]
["bitfinex","SOLUSD",1764725191236,0.1,138.51,138.5,35.09265952]
["bitfinex","SOLUSD",1764725193964,0.76,138.51,138.5,34.44265952]
["bitfinex","SOLUSD",1764725194166,0.1,138.51,138.5,34.44265952]
["bitfinex","SOLUSD",1764725196373,0.1,138.51,138.5,36.07721195]
["bitfinex","SOLUSD",1764725201554,0.1,138.51,138.5,36.73721195]
["bitfinex","SOLUSD",1764725211180,0.1,138.51,138.5,36.07721195]
["bitfinex","SOLUSD",1764725211457,0.1,138.51,138.5,36.74721195]
["bitfinex","SOLUSD",1764725211909,0.1,138.51,138.5,36.07721195]
["bitfinex","SOLUSD",1764725212051,0.1,138.51,138.5,36.74721195]
["bitfinex","SOLUSD",1764725214880,1e-08,138.51,138.5,45.55715687]
["bitfinex","SOLUSD",1764725215196,1e-08,138.53,138.51,9.47994492]
["bitfinex","SOLUSD",1764725215371,1e-08,138.53,138.52,37.66694027]
["bitfinex","SOLUSD",1764725215702,1e-08,138.53,138.52,28.85699535]
["bitfinex","SOLUSD",1764725216914,1e-08,138.53,138.52,36.07616947]
["bitfinex","SOLUSD",1764725220193,1e-08,138.53,138.52,36.74616947]
["bitfinex","SOLUSD",1764725220502,1e-08,138.53,138.52,45.55611439]
["bitfinex","SOLUSD",1764725220691,1e-08,138.53,138.52,48.44493105]
["bitfinex","SOLUSD",1764725220887,1e-08,138.53,138.52,45.55611439]
["bitfinex","SOLUSD",1764725221388,0.70000001,138.53,138.52,31.52803812]
["bitfinex","SOLUSD",1764725221590,0.70000001,138.53,138.52,36.07616947]
["bitfinex","SOLUSD",1764725225097,0.70000001,138.53,138.52,15.21917412]
["bitfinex","SOLUSD",1764725225711,0.70000001,138.53,138.52,8.0]
["bitfinex","SOLUSD",1764725225924,0.70000001,138.53,138.49,12.52813135]
["bitfinex","SOLUSD",1764725226104,0.70000001,138.53,138.5,4.54813135]
["bitfinex","SOLUSD",1764725226300,0.70000001,138.53,138.5,20.85699535]
["bitfinex","SOLUSD",1764725226794,0.70000001,138.53,138.51,4.54813135]
["bitfinex","SOLUSD",1764725227108,0.70000001,138.53,138.52,4.54813135]
["bitfinex","SOLUSD",1764725227488,0.70000001,138.53,138.52,11.76730547]
["bitfinex","SOLUSD",1764725228916,12.46684158,138.53,138.44,8.80994492]
["bitfinex","SOLUSD",1764725229217,4.54813135,138.47,138.4,7.22543352]
["bitfinex","SOLUSD",1764725229423,4.54813135,138.47,138.4,15.20543352]
["bitfinex","SOLUSD",1764725229621,0.7,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1764725229813,5.24813135,138.46,138.4,19.7532352]
["bitfinex","SOLUSD",1764725230209,0.7,138.45,138.4,19.7532352]
["bitfinex","SOLUSD",1764725230692,5.24813135,138.45,138.4,7.22510385]
["bitfinex","SOLUSD",1764725230896,5.24813135,138.45,138.39,28.08280716]
["bitfinex","SOLUSD",1764725231109,0.7,138.44,138.39,28.08280716]
["bitfinex","SOLUSD",1764725231621,0.7,138.44,138.39,46.14769624]
["bitfinex","SOLUSD",1764725231818,0.7,138.44,138.4,4.54813135]
["bitfinex","SOLUSD",1764725232812,0.7,138.44,138.41,4.54813135]
["bitfinex","SOLUSD",1764725233207,0.7,138.44,138.4,4.54813135]
["bitfinex","SOLUSD",1764725235126,0.7,138.44,138.41,4.54813135]
["bitfinex","SOLUSD",1764725235815,0.7,138.44,138.41,11.77267924]
["bitfinex","SOLUSD",1764725236015,0.7,138.44,138.41,7.22454789]
["bitfinex","SOLUSD",1764725236319,0.7,138.44,138.42,4.54813135]
["bitfinex","SOLUSD",1764725237425,19.24038282,138.52,138.44,16.308864]
["bitfinex","SOLUSD",1764725237611,0.72,138.51,138.5,4.54813135]
["bitfinex","SOLUSD",1764725239622,0.72,138.51,138.48,8.0]
["bitfinex","SOLUSD",1764725239820,0.72,138.51,138.49,4.54813135]
["bitfinex","SOLUSD",1764725240226,1e-08,138.53,138.49,25.96231321]
["bitfinex","SOLUSD",1764725240408,0.72000001,138.53,138.52,4.54813135]
["bitfinex","SOLUSD",1764725241610,1e-08,138.53,138.52,4.54813135]
["bitfinex","SOLUSD",1764725242016,1e-08,138.53,138.52,11.76730547]
["bitfinex","SOLUSD",1764725243428,0.72000001,138.53,138.52,11.76730547]
["bitfinex","SOLUSD",1764725244324,0.72000001,138.53,138.52,4.54813135]
["bitfinex","SOLUSD",1764725244626,0.72000001,138.53,138.52,11.76730547]
["bitfinex","SOLUSD",1764725244819,1e-08,138.53,138.52,12.45730547]
["bitfinex","SOLUSD",1764725245031,1e-08,138.53,138.52,11.76730547]
["bitfinex","SOLUSD",1764725245204,1e-08,138.53,138.52,28.07616947]
["bitfinex","SOLUSD",1764725245404,1e-08,138.53,138.52,28.76616947]
["bitfinex","SOLUSD",1764725245711,1e-08,138.53,138.52,28.07616947]
["bitfinex","SOLUSD",1764725248214,0.72000001,138.53,138.52,28.07616947]
["bitfinex","SOLUSD",1764725248414,0.72000001,138.53,138.51,15.21960338]
["bitfinex","SOLUSD",1764725248610,0.72000001,138.53,138.52,4.54813135]
["bitfinex","SOLUSD",1764725248810,0.72000001,138.53,138.52,11.76730547]
["bitfinex","SOLUSD",1764725250752,1e-08,138.53,138.51,8.69]
["bitfinex","SOLUSD",1764725250923,1e-08,138.53,138.52,4.54813135]
["bitfinex","SOLUSD",1764725251625,1e-08,138.53,138.52,11.76730547]
["bitfinex","SOLUSD",1764725255931,1e-08,138.53,138.52,12.42730547]
["bitfinex","SOLUSD",1764725258350,1e-08,138.53,138.52,7.87917412]
["bitfinex","SOLUSD",1764725258641,1e-08,138.53,138.52,10.78928455]
["bitfinex","SOLUSD",1764725265757,1e-08,138.53,138.52,10.12928455]
["bitfinex","SOLUSD",1764725266045,0.67000001,138.53,138.52,10.12928455]
["bitfinex","SOLUSD",1764725266931,0.67000001,138.53,138.51,8.0]
["bitfinex","SOLUSD",1764725267136,0.67000001,138.53,138.52,2.91011043]
["bitfinex","SOLUSD",1764725267338,0.67000001,138.53,138.51,2.91011043]
["bitfinex","SOLUSD",1764725267545,0.67000001,138.53,138.5,7.21987477]
["bitfinex","SOLUSD",1764725267740,0.67000001,138.53,138.51,10.12962448]
["bitfinex","SOLUSD",1764725269442,0.67000001,138.53,138.52,2.91011043]
["bitfinex","SOLUSD",1764725269953,0.67000001,138.53,138.52,10.12928455]
["bitfinex","SOLUSD",1764725271048,1e-08,138.53,138.52,10.12928455]
["bitfinex","SOLUSD",1764725273653,3.58011044,138.53,138.38,0.2]
["bitfinex","SOLUSD",1764725273852,2.91011043,138.5,138.44,2.91011043]
["bitfinex","SOLUSD",1764725274060,2.91011043,138.49,138.41,2.89090449]
["bitfinex","SOLUSD",1764725274353,2.91011043,138.48,138.43,8.0]
["bitfinex","SOLUSD",1764725274754,2.91011043,138.48,138.4,2.91011043]
["bitfinex","SOLUSD",1764725274755,2.91011043,138.46,138.4,2.91011043]
["bitfinex","SOLUSD",1764725274961,2.91011043,138.46,138.4,10.91011043]
["bitfinex","SOLUSD",1764725275169,0.67,138.45,138.4,10.91011043]
["bitfinex","SOLUSD",1764725275534,3.58011043,138.45,138.4,8.0]
["bitfinex","SOLUSD",1764725275733,10.80342984,138.45,138.39,7.22595563]
["bitfinex","SOLUSD",1764725275958,0.67,138.44,138.4,16.308864]
["bitfinex","SOLUSD",1764725276146,3.58011043,138.44,138.38,11.11011043]
["bitfinex","SOLUSD",1764725276563,0.67,138.43,138.38,11.11011043]
["bitfinex","SOLUSD",1764725276760,0.67,138.43,138.38,8.2]
["bitfinex","SOLUSD",1764725276932,0.67,138.43,138.38,3.11011043]
["bitfinex","SOLUSD",1764725277137,11.72005535,138.42,138.38,0.2]
["bitfinex","SOLUSD",1764725277545,0.67,138.41,138.38,0.2]
["bitfinex","SOLUSD",1764725277742,7.8953481,138.41,138.38,0.2]
["bitfinex","SOLUSD",1764725278144,0.67,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764725279740,7.89573971,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764725280154,0.67,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764725281763,0.67,138.41,138.38,3.11011043]
["bitfinex","SOLUSD",1764725281944,0.67,138.4,138.39,2.91011043]
["bitfinex","SOLUSD",1764725282144,0.67,138.42,138.39,2.91011043]
["bitfinex","SOLUSD",1764725282334,0.67,138.43,138.39,2.91011043]
["bitfinex","SOLUSD",1764725282735,3.58011043,138.43,138.38,3.11011043]
["bitfinex","SOLUSD",1764725282944,8.80994492,138.42,138.38,0.2]
["bitfinex","SOLUSD",1764725283267,9.47994492,138.42,138.38,0.2]
["bitfinex","SOLUSD",1764725283461,0.67,138.41,138.38,0.2]
["bitfinex","SOLUSD",1764725284335,0.67,138.41,138.38,10.33653193]
["bitfinex","SOLUSD",1764725284947,0.67,138.41,138.4,2.91011043]
["bitfinex","SOLUSD",1764725285148,0.67,138.41,138.39,2.91011043]
["bitfinex","SOLUSD",1764725285849,0.67,138.41,138.38,10.33653193]
["bitfinex","SOLUSD",1764725286467,0.67,138.41,138.38,0.2]
["bitfinex","SOLUSD",1764725286989,0.67,138.41,138.38,3.11011043]
["bitfinex","SOLUSD",1764725287464,0.67,138.41,138.38,7.42628254]
["bitfinex","SOLUSD",1764725287671,0.67,138.41,138.38,10.33639297]
["bitfinex","SOLUSD",1764725290848,0.67,138.41,138.39,2.91011043]
["bitfinex","SOLUSD",1764725291970,0.67,138.43,138.4,3.56011043]
["bitfinex","SOLUSD",1764725292173,0.67,138.43,138.41,2.91011043]
["bitfinex","SOLUSD",1764725292480,0.67,138.43,138.41,10.13471327]
["bitfinex","SOLUSD",1764725293382,0.67,138.43,138.41,7.22460284]
["bitfinex","SOLUSD",1764725293682,0.67,138.43,138.4,10.13533336]
["bitfinex","SOLUSD",1764725294580,0.67,138.43,138.41,2.91011043]
["bitfinex","SOLUSD",1764725295155,0.69,138.46,138.42,3.56011043]
["bitfinex","SOLUSD",1764725295451,0.69,138.45,138.44,2.91011043]
["bitfinex","SOLUSD",1764725295654,0.69,138.48,138.44,2.91011043]
["bitfinex","SOLUSD",1764725296281,0.69,138.48,138.45,2.91011043]
["bitfinex","SOLUSD",1764725296981,0.69,138.48,138.45,10.13289397]
["bitfinex","SOLUSD",1764725297477,7.91137281,138.48,138.44,2.91011043]
["bitfinex","SOLUSD",1764725298051,0.69,138.47,138.44,2.91011043]
["bitfinex","SOLUSD",1764725298781,0.69,138.47,138.43,10.13389247]
["bitfinex","SOLUSD",1764725299656,7.91185137,138.47,138.43,10.13385427]
["bitfinex","SOLUSD",1764725299977,7.91185137,138.47,138.44,2.91011043]
["bitfinex","SOLUSD",1764725300180,0.69,138.46,138.44,2.91011043]
["bitfinex","SOLUSD",1764725300581,0.69,138.46,138.43,7.22374384]
["bitfinex","SOLUSD",1764725302283,0.69,138.46,138.42,7.87418483]
["bitfinex","SOLUSD",1764725302779,7.22163878,138.48,138.42,25.28515867]
["bitfinex","SOLUSD",1764725302957,6.91163878,138.48,138.43,0.65]
["bitfinex","SOLUSD",1764725303382,7.22091619,138.49,138.45,2.91011043]
["bitfinex","SOLUSD",1764725303564,7.22091619,138.49,138.46,2.91011043]
["bitfinex","SOLUSD",1764725304083,104.5,138.5,138.48,2.91011043]
["bitfinex","SOLUSD",1764725304862,104.5,138.5,138.47,2.91011043]
["bitfinex","SOLUSD",1764725305062,0.69,138.49,138.47,2.91011043]
["bitfinex","SOLUSD",1764725305886,112.41058521,138.5,138.47,2.91011043]
["bitfinex","SOLUSD",1764725306062,105.19,138.5,138.48,2.91011043]
["bitfinex","SOLUSD",1764725306260,104.5,138.5,138.48,2.91011043]
["bitfinex","SOLUSD",1764725306679,105.19,138.5,138.48,2.91011043]
["bitfinex","SOLUSD",1764725307079,104.5,138.5,138.48,2.91011043]
["bitfinex","SOLUSD",1764725307473,105.19,138.5,138.47,10.13175882]
["bitfinex","SOLUSD",1764725307685,111.72030145,138.5,138.46,2.91011043]
["bitfinex","SOLUSD",1764725307989,0.69,138.49,138.46,3.56011043]
["bitfinex","SOLUSD",1764725309691,0.69,138.49,138.46,10.78240245]
["bitfinex","SOLUSD",1764725310296,0.69,138.49,138.47,2.91011043]
["bitfinex","SOLUSD",1764725310973,111.72030145,138.5,138.47,2.91011043]
["bitfinex","SOLUSD",1764725311274,112.41031992,138.5,138.47,2.91011043]
["bitfinex","SOLUSD",1764725312187,0.69,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1764725312394,0.69,138.49,138.46,2.91011043]
["bitfinex","SOLUSD",1764725313193,0.69,138.49,138.46,10.78230297]
["bitfinex","SOLUSD",1764725313975,112.41031992,138.5,138.47,2.91011043]
["bitfinex","SOLUSD",1764725314498,0.69,138.49,138.47,2.91011043]
["bitfinex","SOLUSD",1764725314672,16.998864,138.52,138.48,3.56011043]
["bitfinex","SOLUSD",1764725314875,16.998864,138.52,138.49,2.91011043]
["bitfinex","SOLUSD",1764725315796,24.21817663,138.52,138.49,2.91011043]
["bitfinex","SOLUSD",1764725315996,24.21817663,138.52,138.48,10.78097998]
["bitfinex","SOLUSD",1764725316396,104.50000001,138.53,138.5,2.91011043]
["bitfinex","SOLUSD",1764725316587,104.50000001,138.53,138.51,2.91011043]
["bitfinex","SOLUSD",1764725318408,104.50000001,138.53,138.51,4.54996443]
["bitfinex","SOLUSD",1764725319584,104.50000001,138.53,138.52,4.54996443]
["bitfinex","SOLUSD",1764725320210,104.50000001,138.53,138.51,5.26996443]
["bitfinex","SOLUSD",1764725320510,104.50000001,138.53,138.51,12.48961835]
["bitfinex","SOLUSD",1764725321211,104.50000001,138.53,138.51,11.76961835]
["bitfinex","SOLUSD",1764725321412,104.50000001,138.53,138.51,12.48961835]
["bitfinex","SOLUSD",1764725321585,104.50000001,138.53,138.51,11.76961835]
["bitfinex","SOLUSD",1764725322103,104.50000001,138.53,138.51,12.44961835]
["bitfinex","SOLUSD",1764725323982,104.50000001,138.53,138.52,4.54996443]
["bitfinex","SOLUSD",1764725325713,104.50000001,138.53,138.5,0.68]
["bitfinex","SOLUSD",1764725325895,104.50000001,138.53,138.51,4.54996443]
["bitfinex","SOLUSD",1764725326105,104.50000001,138.53,138.52,4.54996443]
["bitfinex","SOLUSD",1764725326421,1e-08,138.53,138.52,12.54996443]
["bitfinex","SOLUSD",1764725326605,1e-08,138.53,138.52,13.22996443]
["bitfinex","SOLUSD",1764725327000,1e-08,138.53,138.52,20.44913855]
["bitfinex","SOLUSD",1764725330118,1e-08,138.53,138.52,8.0]
["bitfinex","SOLUSD",1764725330818,1e-08,138.53,138.52,19.76913855]
["bitfinex","SOLUSD",1764725337328,1e-08,138.53,138.52,15.21917412]
["bitfinex","SOLUSD",1764725337808,1e-08,138.53,138.52,8.0]
["bitfinex","SOLUSD",1764725338008,1e-08,138.53,138.5,37.81966208]
["bitfinex","SOLUSD",1764725338009,0.68000001,138.53,138.5,37.81966208]
["bitfinex","SOLUSD",1764725338216,0.68000001,138.53,138.5,38.49966208]
["bitfinex","SOLUSD",1764725338526,0.68000001,138.53,138.5,20.44974424]
["bitfinex","SOLUSD",1764725338709,0.68000001,138.53,138.5,15.89977981]
["bitfinex","SOLUSD",1764725338913,0.68000001,138.53,138.5,20.44974424]
["bitfinex","SOLUSD",1764725339109,1e-08,138.53,138.5,19.76974424]
["bitfinex","SOLUSD",1764725339509,1e-08,138.53,138.51,0.68]
["bitfinex","SOLUSD",1764725340223,1e-08,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1764725340617,1e-08,138.53,138.52,12.44913855]
["bitfinex","SOLUSD",1764725345534,1e-08,138.53,138.52,20.42913855]
["bitfinex","SOLUSD",1764725349834,1e-08,138.53,138.52,29.23908347]
["bitfinex","SOLUSD",1764725350014,0.1,138.55,138.54,16.308864]
["bitfinex","SOLUSD",1764725350214,0.1,138.55,138.54,28.83882843]
["bitfinex","SOLUSD",1764725350512,0.1,138.56,138.54,34.06879286]
["bitfinex","SOLUSD",1764725350717,0.1,138.56,138.55,5.22996443]
["bitfinex","SOLUSD",1764725351514,0.1,138.62,138.58,16.308864]
["bitfinex","SOLUSD",1764725351709,0.1,138.62,138.6,4.54996443]
["bitfinex","SOLUSD",1764725351935,0.79,138.62,138.59,20.44503874]
["bitfinex","SOLUSD",1764725352719,0.79,138.62,138.59,7.98]
["bitfinex","SOLUSD",1764725353046,0.79,138.62,138.57,15.19636485]
["bitfinex","SOLUSD",1764725353242,0.79,138.62,138.58,4.54996443]
["bitfinex","SOLUSD",1764725353446,0.79,138.62,138.59,7.98]
["bitfinex","SOLUSD",1764725353641,0.79,138.62,138.59,13.22996443]
["bitfinex","SOLUSD",1764725353941,8.00402322,138.62,138.59,7.98]
["bitfinex","SOLUSD",1764725354340,0.69,138.61,138.57,19.74625068]
["bitfinex","SOLUSD",1764725354719,0.69,138.61,138.57,15.19628625]
["bitfinex","SOLUSD",1764725355032,0.69,138.61,138.58,4.54996443]
["bitfinex","SOLUSD",1764725355434,7.90453213,138.61,138.57,15.89628625]
["bitfinex","SOLUSD",1764725355742,7.90453213,138.61,138.57,20.44625068]
["bitfinex","SOLUSD",1764725355947,0.69,138.6,138.57,20.44625068]
["bitfinex","SOLUSD",1764725357049,0.69,138.61,138.57,20.44625068]
["bitfinex","SOLUSD",1764725357550,0.69,138.61,138.58,4.54996443]
["bitfinex","SOLUSD",1764725359242,7.90459595,138.61,138.57,20.44625068]
["bitfinex","SOLUSD",1764725359753,0.69,138.6,138.57,20.44625068]
["bitfinex","SOLUSD",1764725360161,0.69,138.6,138.57,15.19628625]
["bitfinex","SOLUSD",1764725360461,7.90531287,138.6,138.57,15.19643284]
["bitfinex","SOLUSD",1764725360755,104.6,138.62,138.58,4.54996443]
["bitfinex","SOLUSD",1764725360928,0.69,138.61,138.58,5.24996443]
["bitfinex","SOLUSD",1764725361129,0.69,138.61,138.58,4.54996443]
["bitfinex","SOLUSD",1764725361841,0.69,138.61,138.58,11.76589071]
["bitfinex","SOLUSD",1764725362254,0.69,138.61,138.58,12.46589071]
["bitfinex","SOLUSD",1764725362548,7.90454509,138.61,138.57,15.19652727]
["bitfinex","SOLUSD",1764725362741,7.21454509,138.61,138.57,15.89652727]
["bitfinex","SOLUSD",1764725363053,7.21454509,138.61,138.57,20.4464917]
["bitfinex","SOLUSD",1764725363054,0.69,138.6,138.57,20.4464917]
["bitfinex","SOLUSD",1764725364026,104.6,138.62,138.57,37.7879148]
["bitfinex","SOLUSD",1764725364228,0.69,138.61,138.58,4.54996443]
["bitfinex","SOLUSD",1764725365356,0.69,138.61,138.57,20.4464917]
["bitfinex","SOLUSD",1764725365650,0.69,138.61,138.57,19.7464917]
["bitfinex","SOLUSD",1764725365852,7.90492141,138.61,138.57,15.19654097]
["bitfinex","SOLUSD",1764725366237,0.69,138.6,138.57,15.19654097]
["bitfinex","SOLUSD",1764725366428,0.69,138.6,138.57,7.98]
["bitfinex","SOLUSD",1764725367756,7.90536549,138.6,138.57,7.98]
["bitfinex","SOLUSD",1764725368159,0.69,138.6,138.57,12.52996443]
["bitfinex","SOLUSD",1764725368459,0.69,138.6,138.57,7.98]
["bitfinex","SOLUSD",1764725369860,0.69,138.6,138.57,15.19656531]
["bitfinex","SOLUSD",1764725370158,0.69,138.6,138.57,20.44652974]
["bitfinex","SOLUSD",1764725372653,7.90507703,138.6,138.57,7.98]
["bitfinex","SOLUSD",1764725373037,7.90507703,138.6,138.57,8.68]
["bitfinex","SOLUSD",1764725373645,0.69,138.59,138.57,7.98]
["bitfinex","SOLUSD",1764725374557,34.06064832,138.61,138.57,7.98]
["bitfinex","SOLUSD",1764725374861,12.75061483,138.6,138.57,7.98]
["bitfinex","SOLUSD",1764725375067,7.90529667,138.6,138.57,7.98]
["bitfinex","SOLUSD",1764725375245,7.90529667,138.6,138.57,8.68]
["bitfinex","SOLUSD",1764725375450,0.69,138.59,138.57,7.98]
["bitfinex","SOLUSD",1764725378367,4.54996443,138.58,138.52,18.74766993]
["bitfinex","SOLUSD",1764725378567,4.54996443,138.58,138.51,7.21969532]
["bitfinex","SOLUSD",1764725378568,4.54996443,138.56,138.51,7.91969532]
["bitfinex","SOLUSD",1764725378758,4.54996443,138.56,138.51,0.7]
["bitfinex","SOLUSD",1764725379075,12.52996443,138.57,138.51,4.54996443]
["bitfinex","SOLUSD",1764725379262,12.75508755,138.56,138.52,7.91912883]
["bitfinex","SOLUSD",1764725379463,7.90709006,138.56,138.52,7.91912883]
["bitfinex","SOLUSD",1764725379769,0.69,138.55,138.52,7.21912883]
["bitfinex","SOLUSD",1764725380453,0.69,138.55,138.51,10.83091159]
["bitfinex","SOLUSD",1764725380675,7.21709006,138.56,138.52,0.7]
["bitfinex","SOLUSD",1764725380970,0.69,138.57,138.52,3.61145745]
["bitfinex","SOLUSD",1764725381181,4.84810248,138.56,138.53,7.98]
["bitfinex","SOLUSD",1764725381349,0.69,138.57,138.53,15.8981796]
["bitfinex","SOLUSD",1764725381668,4.84793173,138.56,138.53,8.68]
["bitfinex","SOLUSD",1764725381876,10.81806212,138.57,138.53,8.68]
["bitfinex","SOLUSD",1764725382057,5.49793012,138.56,138.53,8.68]
["bitfinex","SOLUSD",1764725382380,0.65,138.56,138.53,8.68]
["bitfinex","SOLUSD",1764725382676,0.65,138.55,138.53,7.98]
["bitfinex","SOLUSD",1764725383068,0.65,138.55,138.52,7.88913695]
["bitfinex","SOLUSD",1764725383375,0.65,138.55,138.52,7.88905914]
["bitfinex","SOLUSD",1764725384779,7.86761249,138.55,138.52,7.88905914]
["bitfinex","SOLUSD",1764725385076,107.41145745,138.57,138.52,7.88905914]
["bitfinex","SOLUSD",1764725385257,5.49831619,138.56,138.52,7.88905914]
["bitfinex","SOLUSD",1764725385459,0.65,138.56,138.52,7.88905914]
["bitfinex","SOLUSD",1764725385780,7.86749886,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764725385982,10.77895631,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764725386278,0.65,138.55,138.52,0.67]
["bitfinex","SOLUSD",1764725386882,0.65,138.55,138.52,7.88915178]
["bitfinex","SOLUSD",1764725389482,7.21749886,138.56,138.52,7.88915178]
["bitfinex","SOLUSD",1764725389787,7.86749886,138.56,138.52,7.88915178]
["bitfinex","SOLUSD",1764725390971,10.12895631,138.56,138.52,7.88915178]
["bitfinex","SOLUSD",1764725391168,7.86768795,138.55,138.52,7.88915178]
["bitfinex","SOLUSD",1764725391764,7.21768795,138.55,138.52,7.88915178]
["bitfinex","SOLUSD",1764725392373,0.65,138.55,138.52,7.88915178]
["bitfinex","SOLUSD",1764725393391,12.05534565,138.56,138.52,10.13060923]
["bitfinex","SOLUSD",1764725393686,0.65,138.56,138.53,3.58145745]
["bitfinex","SOLUSD",1764725393886,0.65,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764725394983,7.86721283,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764725395284,0.65,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764725395486,7.8671691,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764725396085,0.65,138.56,138.53,7.88853093]
["bitfinex","SOLUSD",1764725396674,7.86711685,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764725399504,0.65,138.55,138.51,15.86945869]
["bitfinex","SOLUSD",1764725399666,0.65,138.55,138.51,8.65]
["bitfinex","SOLUSD",1764725399978,0.65,138.55,138.51,15.86961307]
["bitfinex","SOLUSD",1764725400185,0.65,138.55,138.51,18.78107052]
["bitfinex","SOLUSD",1764725400684,0.65,138.55,138.51,8.65]
["bitfinex","SOLUSD",1764725401191,8.38966584,138.55,138.51,7.98]
["bitfinex","SOLUSD",1764725401391,7.86855594,138.54,138.51,7.98]
["bitfinex","SOLUSD",1764725401694,104.5,138.57,138.52,3.58145745]
["bitfinex","SOLUSD",1764725401872,4.82711901,138.56,138.52,3.58145745]
["bitfinex","SOLUSD",1764725402071,5.47711901,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764725402587,0.65,138.55,138.51,15.19961236]
["bitfinex","SOLUSD",1764725402780,0.65,138.55,138.51,15.86961236]
["bitfinex","SOLUSD",1764725403418,0.65,138.55,138.48,16.308864]
["bitfinex","SOLUSD",1764725403419,2.91145745,138.53,138.48,23.52979599]
["bitfinex","SOLUSD",1764725403696,2.91145745,138.53,138.48,16.978864]
["bitfinex","SOLUSD",1764725403697,10.13030368,138.53,138.48,16.978864]
["bitfinex","SOLUSD",1764725403876,0.65,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764725405107,7.86920165,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764725405916,0.65,138.51,138.47,15.87173717]
["bitfinex","SOLUSD",1764725406206,0.65,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764725406503,111.71818765,138.54,138.5,2.91145745]
["bitfinex","SOLUSD",1764725406689,112.36818765,138.54,138.51,0.67]
["bitfinex","SOLUSD",1764725407601,0.65,138.56,138.52,2.91145745]
["bitfinex","SOLUSD",1764725407808,5.48015792,138.57,138.52,2.91145745]
["bitfinex","SOLUSD",1764725407995,4.83015792,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764725408296,0.65,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764725408498,0.65,138.55,138.51,10.80102229]
["bitfinex","SOLUSD",1764725408692,4.83350044,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764725408904,0.65,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764725409512,0.65,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764725409686,7.86713913,138.56,138.52,7.88897933]
["bitfinex","SOLUSD",1764725411113,7.86713913,138.56,138.52,7.21897933]
["bitfinex","SOLUSD",1764725411407,0.65,138.56,138.53,7.88860982]
["bitfinex","SOLUSD",1764725411811,111.7162372,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764725412113,4.83802431,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764725412492,111.7162372,138.58,138.54,3.58145745]
["bitfinex","SOLUSD",1764725412886,112.3962372,138.58,138.55,0.68]
["bitfinex","SOLUSD",1764725413103,112.3962372,138.58,138.54,3.59145745]
["bitfinex","SOLUSD",1764725413694,112.3962372,138.58,138.55,0.68]
["bitfinex","SOLUSD",1764725414097,104.5,138.58,138.55,3.59145745]
["bitfinex","SOLUSD",1764725414713,104.5,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764725415705,104.5,138.58,138.56,7.89703072]
["bitfinex","SOLUSD",1764725417215,8.08,138.62,138.56,7.89703072]
["bitfinex","SOLUSD",1764725417216,115.40569787,138.62,138.57,3.59145745]
["bitfinex","SOLUSD",1764725417403,4.83822928,138.61,138.57,3.59145745]
["bitfinex","SOLUSD",1764725417606,0.68,138.61,138.58,0.68]
["bitfinex","SOLUSD",1764725417909,111.81424042,138.62,138.58,0.68]
["bitfinex","SOLUSD",1764725418210,104.6,138.62,138.59,10.89145745]
["bitfinex","SOLUSD",1764725418520,104.6,138.62,138.59,7.98]
["bitfinex","SOLUSD",1764725418814,104.6,138.62,138.59,8.66]
["bitfinex","SOLUSD",1764725419325,104.6,138.62,138.59,15.87538424]
["bitfinex","SOLUSD",1764725419615,112.49400369,138.62,138.59,8.66]
["bitfinex","SOLUSD",1764725419815,111.81400369,138.62,138.59,8.66]
["bitfinex","SOLUSD",1764725420114,111.81400369,138.62,138.59,15.87552193]
["bitfinex","SOLUSD",1764725420814,111.81400369,138.62,138.59,8.66]
["bitfinex","SOLUSD",1764725421111,111.81400369,138.62,138.59,15.8753835]
["bitfinex","SOLUSD",1764725421321,104.6,138.62,138.59,15.8753835]
["bitfinex","SOLUSD",1764725423116,104.6,138.62,138.6,7.89487336]
["bitfinex","SOLUSD",1764725426619,104.6,138.62,138.6,7.21487336]
["bitfinex","SOLUSD",1764725426808,105.28,138.62,138.6,7.21487336]
["bitfinex","SOLUSD",1764725426996,104.6,138.62,138.6,7.21487336]
["bitfinex","SOLUSD",1764725427521,104.6,138.62,138.6,7.89487336]
["bitfinex","SOLUSD",1764725430407,104.6,138.62,138.61,0.68]
["bitfinex","SOLUSD",1764725430928,104.6,138.62,138.59,15.87532252]
["bitfinex","SOLUSD",1764725431120,104.6,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764725432227,104.6,138.62,138.6,7.89486761]
["bitfinex","SOLUSD",1764725432605,105.28,138.62,138.6,7.21486761]
["bitfinex","SOLUSD",1764725433432,104.6,138.62,138.6,7.21486761]
["bitfinex","SOLUSD",1764725434231,104.6,138.62,138.6,7.89486761]
["bitfinex","SOLUSD",1764725434426,0.1,138.62,138.6,10.12632506]
["bitfinex","SOLUSD",1764725434612,0.1,138.62,138.61,3.59145745]
["bitfinex","SOLUSD",1764725436219,0.1,138.62,138.61,27.11480813]
["bitfinex","SOLUSD",1764725437228,0.1,138.62,138.61,24.20335068]
["bitfinex","SOLUSD",1764725437430,0.1,138.62,138.61,27.11480813]
["bitfinex","SOLUSD",1764725439745,0.1,138.62,138.61,35.09480813]
["bitfinex","SOLUSD",1764725440518,0.1,138.62,138.61,58.38069915]
["bitfinex","SOLUSD",1764725441040,0.1,138.62,138.61,36.72552176]
["bitfinex","SOLUSD",1764725441538,0.1,138.62,138.61,32.18335068]
["bitfinex","SOLUSD",1764725441747,0.1,138.62,138.61,36.04552176]
["bitfinex","SOLUSD",1764725441932,0.1,138.62,138.61,31.50335068]
["bitfinex","SOLUSD",1764725442134,0.1,138.62,138.61,36.76552176]
["bitfinex","SOLUSD",1764725442443,0.1,138.62,138.61,7.98]
["bitfinex","SOLUSD",1764725442647,0.76,138.62,138.61,7.98]
["bitfinex","SOLUSD",1764725444447,0.1,138.62,138.61,15.19448668]
["bitfinex","SOLUSD",1764725445140,0.76,138.62,138.61,7.98]
["bitfinex","SOLUSD",1764725445348,7.97399226,138.62,138.59,7.98]
["bitfinex","SOLUSD",1764725445854,0.66,138.61,138.59,7.98]
["bitfinex","SOLUSD",1764725446751,0.66,138.61,138.59,15.19540191]
["bitfinex","SOLUSD",1764725447343,0.66,138.61,138.58,16.308864]
["bitfinex","SOLUSD",1764725447546,4.54217108,138.59,138.52,7.93910622]
["bitfinex","SOLUSD",1764725447731,4.54217108,138.56,138.51,7.21954379]
["bitfinex","SOLUSD",1764725448046,7.98,138.59,138.52,7.98]
["bitfinex","SOLUSD",1764725448248,4.54217108,138.57,138.52,15.19885481]
["bitfinex","SOLUSD",1764725448420,12.41821957,138.58,138.52,19.74102589]
["bitfinex","SOLUSD",1764725448623,0.66,138.57,138.53,0.72]
["bitfinex","SOLUSD",1764725448931,0.66,138.57,138.52,20.46102589]
["bitfinex","SOLUSD",1764725451440,7.8766154,138.57,138.52,20.46102589]
["bitfinex","SOLUSD",1764725451643,0.66,138.56,138.52,20.46102589]
["bitfinex","SOLUSD",1764725452344,8.80994492,138.59,138.52,19.74102589]
["bitfinex","SOLUSD",1764725452549,14.012116,138.58,138.53,0.72]
["bitfinex","SOLUSD",1764725453050,0.66,138.57,138.53,7.93834383]
["bitfinex","SOLUSD",1764725453755,0.66,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764725454857,7.87682301,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764725455171,7.87682301,138.57,138.53,7.93834383]
["bitfinex","SOLUSD",1764725456357,8.80994492,138.58,138.54,0.72]
["bitfinex","SOLUSD",1764725456560,105.16,138.59,138.55,7.98]
["bitfinex","SOLUSD",1764725457051,112.37557507,138.59,138.55,8.7]
["bitfinex","SOLUSD",1764725457767,0.66,138.58,138.55,7.98]
["bitfinex","SOLUSD",1764725458333,7.87618793,138.58,138.55,7.98]
["bitfinex","SOLUSD",1764725458751,0.66,138.57,138.55,7.98]
["bitfinex","SOLUSD",1764725460068,0.66,138.61,138.56,5.26217108]
["bitfinex","SOLUSD",1764725460236,0.66,138.61,138.58,4.54217108]
["bitfinex","SOLUSD",1764725460568,0.66,138.61,138.59,7.98]
["bitfinex","SOLUSD",1764725460940,0.1,138.62,138.59,15.91549104]
["bitfinex","SOLUSD",1764725461133,0.1,138.62,138.6,5.26217108]
["bitfinex","SOLUSD",1764725461360,0.1,138.62,138.59,13.24217108]
["bitfinex","SOLUSD",1764725461544,7.9740292,138.62,138.59,7.98]
["bitfinex","SOLUSD",1764725462254,7.9740292,138.62,138.59,20.45749276]
["bitfinex","SOLUSD",1764725462255,0.1,138.62,138.59,20.45749276]
["bitfinex","SOLUSD",1764725462765,0.1,138.62,138.6,4.54217108]
["bitfinex","SOLUSD",1764725463955,0.76,138.62,138.6,4.54217108]
["bitfinex","SOLUSD",1764725464161,0.1,138.62,138.6,4.54217108]
["bitfinex","SOLUSD",1764725464541,0.1,138.62,138.61,4.54217108]
["bitfinex","SOLUSD",1764725464746,0.1,138.62,138.61,5.26217108]
["bitfinex","SOLUSD",1764725465058,0.1,138.62,138.61,4.54217108]
["bitfinex","SOLUSD",1764725465556,0.1,138.62,138.6,11.75714515]
["bitfinex","SOLUSD",1764725465761,0.1,138.62,138.61,4.54217108]
["bitfinex","SOLUSD",1764725466051,0.1,138.62,138.59,15.19536893]
["bitfinex","SOLUSD",1764725466257,0.76,138.62,138.6,4.54217108]
["bitfinex","SOLUSD",1764725466656,0.1,138.62,138.6,4.54217108]
["bitfinex","SOLUSD",1764725468583,7.21448668,138.61,138.58,4.54217108]
["bitfinex","SOLUSD",1764725468742,7.21448668,138.61,138.57,4.54217108]
["bitfinex","SOLUSD",1764725468938,9.46994492,138.6,138.53,21.66768986]
["bitfinex","SOLUSD",1764725469174,14.012116,138.6,138.54,5.26217108]
["bitfinex","SOLUSD",1764725469475,8.80994492,138.58,138.54,5.26217108]
["bitfinex","SOLUSD",1764725469669,8.80994492,138.58,138.55,12.52217108]
["bitfinex","SOLUSD",1764725469966,0.66,138.58,138.55,12.52217108]
["bitfinex","SOLUSD",1764725470168,0.1,138.62,138.56,0.72]
["bitfinex","SOLUSD",1764725470373,0.1,138.62,138.61,4.54217108]
["bitfinex","SOLUSD",1764725470574,0.1,138.62,138.6,12.52217108]
["bitfinex","SOLUSD",1764725470941,0.1,138.62,138.6,7.98]
["bitfinex","SOLUSD",1764725471463,0.1,138.62,138.6,12.52217108]
["bitfinex","SOLUSD",1764725474367,0.1,138.62,138.61,5.24217108]
["bitfinex","SOLUSD",1764725475276,0.1,138.62,138.61,4.54217108]
["bitfinex","SOLUSD",1764725476871,0.1,138.62,138.61,12.45665776]
["bitfinex","SOLUSD",1764725478175,0.1,138.62,138.61,0.7]
["bitfinex","SOLUSD",1764725478469,0.1,138.62,138.61,7.91448668]
["bitfinex","SOLUSD",1764725479252,0.1,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1764725479576,0.1,138.62,138.61,7.91448668]
["bitfinex","SOLUSD",1764725480152,0.1,138.62,138.61,12.45665776]
["bitfinex","SOLUSD",1764725481473,0.1,138.62,138.61,0.7]
["bitfinex","SOLUSD",1764725481849,0.1,138.62,138.6,15.194816]
["bitfinex","SOLUSD",1764725482050,0.1,138.62,138.6,15.894816]
["bitfinex","SOLUSD",1764725482580,0.1,138.62,138.6,8.68]
["bitfinex","SOLUSD",1764725483987,0.1,138.62,138.6,15.89478808]
["bitfinex","SOLUSD",1764725484201,0.1,138.62,138.6,19.73695916]
["bitfinex","SOLUSD",1764725484489,0.1,138.62,138.61,0.7]
["bitfinex","SOLUSD",1764725485960,0.1,138.62,138.61,7.91448668]
["bitfinex","SOLUSD",1764725486691,0.1,138.62,138.61,12.45665776]
["bitfinex","SOLUSD",1764725487891,0.1,138.62,138.61,7.91448668]
["bitfinex","SOLUSD",1764725489280,0.1,138.62,138.61,0.7]
["bitfinex","SOLUSD",1764725489585,0.1,138.62,138.61,7.91448668]
["bitfinex","SOLUSD",1764725495308,0.1,138.62,138.61,12.45665776]
["bitfinex","SOLUSD",1764725497285,0.1,138.62,138.61,7.91448668]
["bitfinex","SOLUSD",1764725497584,0.1,138.62,138.6,31.50368791]
["bitfinex","SOLUSD",1764725497788,0.1,138.62,138.6,32.16368791]
["bitfinex","SOLUSD",1764725497981,0.82,138.62,138.6,15.19482391]
["bitfinex","SOLUSD",1764725498377,0.1,138.62,138.6,15.19482391]
["bitfinex","SOLUSD",1764725498582,0.1,138.62,138.6,15.85482391]
["bitfinex","SOLUSD",1764725499190,0.1,138.62,138.61,0.66]
["bitfinex","SOLUSD",1764725499402,0.1,138.62,138.61,7.87448668]
["bitfinex","SOLUSD",1764725499582,0.1,138.62,138.61,8.64]
["bitfinex","SOLUSD",1764725500108,0.1,138.62,138.61,15.85448668]
["bitfinex","SOLUSD",1764725500405,0.1,138.62,138.61,18.76170235]
["bitfinex","SOLUSD",1764725502809,0.1,138.62,138.61,15.85448668]
["bitfinex","SOLUSD",1764725503708,0.1,138.62,138.57,16.308864]
["bitfinex","SOLUSD",1764725503709,0.77,138.62,138.57,3.58721567]
["bitfinex","SOLUSD",1764725503904,0.77,138.62,138.58,7.98]
["bitfinex","SOLUSD",1764725504089,0.1,138.62,138.59,2.90721567]
["bitfinex","SOLUSD",1764725504284,0.1,138.62,138.6,2.90721567]
["bitfinex","SOLUSD",1764725504489,0.1,138.62,138.61,10.88721567]
["bitfinex","SOLUSD",1764725504787,0.1,138.62,138.61,11.56721567]
["bitfinex","SOLUSD",1764725505910,0.1,138.62,138.61,18.78170235]
["bitfinex","SOLUSD",1764725512011,0.1,138.65,138.61,18.78170235]
["bitfinex","SOLUSD",1764725512012,0.1,138.65,138.61,69.98313684]
["bitfinex","SOLUSD",1764725512187,0.1,138.65,138.64,26.42900523]
["bitfinex","SOLUSD",1764725512387,0.1,138.65,138.64,34.40900523]
["bitfinex","SOLUSD",1764725512595,0.1,138.65,138.64,35.08900523]
["bitfinex","SOLUSD",1764725515800,0.1,138.67,138.64,53.12131913]
["bitfinex","SOLUSD",1764725516014,0.1,138.67,138.66,2.90721567]
["bitfinex","SOLUSD",1764725516216,0.1,138.67,138.66,18.09910085]
["bitfinex","SOLUSD",1764725516510,0.1,138.67,138.66,18.77910085]
["bitfinex","SOLUSD",1764725519206,0.1,138.67,138.66,10.79910085]
["bitfinex","SOLUSD",1764725519404,0.1,138.67,138.66,18.77910085]
["bitfinex","SOLUSD",1764725519605,0.1,138.7,138.69,16.308864]
["bitfinex","SOLUSD",1764725519825,0.1,138.7,138.69,27.19607967]
["bitfinex","SOLUSD",1764725520005,0.1,138.7,138.69,27.87607967]
["bitfinex","SOLUSD",1764725520514,0.1,138.7,138.69,35.08640485]
["bitfinex","SOLUSD",1764725521505,0.1,138.7,138.69,32.17918918]
["bitfinex","SOLUSD",1764725521708,0.1,138.7,138.69,35.08640485]
["bitfinex","SOLUSD",1764725529331,0.1,138.7,138.69,27.10640485]
["bitfinex","SOLUSD",1764725529533,0.1,138.7,138.69,35.06640485]
["bitfinex","SOLUSD",1764725531728,0.1,138.7,138.69,31.47918918]
["bitfinex","SOLUSD",1764725532523,0.77,138.7,138.69,15.17032518]
["bitfinex","SOLUSD",1764725532717,0.77,138.7,138.69,7.96]
["bitfinex","SOLUSD",1764725533138,0.77,138.7,138.66,2.90721567]
["bitfinex","SOLUSD",1764725533334,0.77,138.7,138.67,7.96]
["bitfinex","SOLUSD",1764725533727,7.97995921,138.7,138.67,7.96]
["bitfinex","SOLUSD",1764725533928,0.77,138.7,138.67,15.17132782]
["bitfinex","SOLUSD",1764725534129,0.67,138.69,138.67,15.17132782]
["bitfinex","SOLUSD",1764725534947,0.67,138.69,138.67,7.96]
["bitfinex","SOLUSD",1764725537340,7.88064861,138.69,138.65,7.21231686]
["bitfinex","SOLUSD",1764725537549,7.88064861,138.69,138.66,7.96]
["bitfinex","SOLUSD",1764725537720,0.67,138.68,138.66,7.96]
["bitfinex","SOLUSD",1764725538038,10.78815155,138.68,138.66,7.96]
["bitfinex","SOLUSD",1764725538231,10.78815155,138.68,138.62,7.21396623]
["bitfinex","SOLUSD",1764725538439,0.67,138.67,138.64,7.96]
["bitfinex","SOLUSD",1764725539016,3.57721567,138.67,138.64,7.96]
["bitfinex","SOLUSD",1764725539421,0.67,138.66,138.64,7.96]
["bitfinex","SOLUSD",1764725541024,0.67,138.66,138.64,15.17287134]
["bitfinex","SOLUSD",1764725541219,0.67,138.66,138.64,7.96]
["bitfinex","SOLUSD",1764725542024,0.67,138.66,138.64,15.1728632]
["bitfinex","SOLUSD",1764725542255,3.57721567,138.68,138.64,15.8928632]
["bitfinex","SOLUSD",1764725542549,3.57721567,138.67,138.64,15.1728632]
["bitfinex","SOLUSD",1764725542929,0.67,138.66,138.64,15.1728632]
["bitfinex","SOLUSD",1764725543945,3.57721567,138.66,138.64,15.1728632]
["bitfinex","SOLUSD",1764725544437,0.67,138.65,138.64,7.96]
["bitfinex","SOLUSD",1764725545044,0.67,138.65,138.64,15.17292556]
["bitfinex","SOLUSD",1764725546548,2.90721567,138.67,138.64,15.17292556]
["bitfinex","SOLUSD",1764725546754,3.57721567,138.67,138.64,15.17292556]
["bitfinex","SOLUSD",1764725547050,0.67,138.66,138.64,15.17292556]
["bitfinex","SOLUSD",1764725547945,2.90721567,138.65,138.64,7.96]
["bitfinex","SOLUSD",1764725548138,2.90721567,138.65,138.59,15.17292556]
["bitfinex","SOLUSD",1764725548333,2.90721567,138.63,138.58,18.82326416]
["bitfinex","SOLUSD",1764725548528,2.90721567,138.63,138.58,35.13212816]
["bitfinex","SOLUSD",1764725548748,0.67,138.62,138.58,35.13212816]
["bitfinex","SOLUSD",1764725548949,0.67,138.62,138.58,53.17224938]
["bitfinex","SOLUSD",1764725549254,0.67,138.62,138.59,0.72]
["bitfinex","SOLUSD",1764725549829,0.67,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1764725550036,0.67,138.62,138.61,7.98]
["bitfinex","SOLUSD",1764725551051,3.57721567,138.62,138.61,7.98]
["bitfinex","SOLUSD",1764725551249,3.57721567,138.62,138.59,7.98]
["bitfinex","SOLUSD",1764725552131,3.57721567,138.62,138.59,15.1950455]
["bitfinex","SOLUSD",1764725552648,0.67,138.61,138.59,7.98]
["bitfinex","SOLUSD",1764725552832,0.67,138.61,138.59,15.19546211]
["bitfinex","SOLUSD",1764725553235,3.57721567,138.62,138.59,15.19546211]
["bitfinex","SOLUSD",1764725553839,0.67,138.61,138.59,15.19546211]
["bitfinex","SOLUSD",1764725554047,0.67,138.61,138.59,7.98]
["bitfinex","SOLUSD",1764725554339,18.03160384,138.65,138.6,0.72]
["bitfinex","SOLUSD",1764725554340,2.90721567,138.64,138.6,0.72]
["bitfinex","SOLUSD",1764725554539,3.57721567,138.64,138.6,0.72]
["bitfinex","SOLUSD",1764725554856,0.67,138.63,138.6,0.72]
["bitfinex","SOLUSD",1764725555165,2.90721567,138.64,138.6,0.72]
["bitfinex","SOLUSD",1764725555365,108.07721567,138.65,138.6,3.62721567]
["bitfinex","SOLUSD",1764725555578,108.07721567,138.65,138.61,0.72]
["bitfinex","SOLUSD",1764725555858,0.67,138.64,138.62,7.98]
["bitfinex","SOLUSD",1764725556055,107.40721567,138.65,138.62,7.98]
["bitfinex","SOLUSD",1764725556260,0.67,138.64,138.62,15.19359612]
["bitfinex","SOLUSD",1764725558963,0.67,138.64,138.62,7.98]
["bitfinex","SOLUSD",1764725559774,0.67,138.64,138.62,15.19390202]
["bitfinex","SOLUSD",1764725560363,107.40721567,138.65,138.62,15.19390202]
["bitfinex","SOLUSD",1764725560541,108.05721567,138.65,138.62,15.19390202]
["bitfinex","SOLUSD",1764725561043,107.40721567,138.65,138.62,15.19390202]
["bitfinex","SOLUSD",1764725561245,108.05721567,138.65,138.62,15.19390202]
["bitfinex","SOLUSD",1764725562379,109.69318484,138.65,138.62,15.19390202]
["bitfinex","SOLUSD",1764725562868,104.5,138.65,138.63,0.71]
["bitfinex","SOLUSD",1764725563056,104.5,138.65,138.63,7.92299895]
["bitfinex","SOLUSD",1764725563247,104.5,138.65,138.63,12.46618379]
["bitfinex","SOLUSD",1764725563567,104.5,138.65,138.64,0.71]
["bitfinex","SOLUSD",1764725563741,104.5,138.65,138.62,15.90376148]
["bitfinex","SOLUSD",1764725564264,104.5,138.65,138.63,0.71]
["bitfinex","SOLUSD",1764725564800,104.5,138.65,138.63,5.25318484]
["bitfinex","SOLUSD",1764725565176,104.5,138.65,138.64,7.92292556]
["bitfinex","SOLUSD",1764725566170,104.5,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1764725566469,5.26318484,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764725566666,0.72,138.67,138.65,7.98]
["bitfinex","SOLUSD",1764725566866,11.75417567,138.68,138.65,7.98]
["bitfinex","SOLUSD",1764725567066,0.72,138.66,138.65,7.98]
["bitfinex","SOLUSD",1764725567258,11.75417567,138.68,138.65,7.98]
["bitfinex","SOLUSD",1764725567259,0.72,138.67,138.65,7.98]
["bitfinex","SOLUSD",1764725569071,12.47368313,138.69,138.65,15.90213217]
["bitfinex","SOLUSD",1764725569574,0.72,138.68,138.65,15.90213217]
["bitfinex","SOLUSD",1764725570876,25.11880892,138.65,138.57,0.71]
["bitfinex","SOLUSD",1764725571176,4.54318484,138.63,138.6,7.98]
["bitfinex","SOLUSD",1764725571373,0.72,138.65,138.61,5.25318484]
["bitfinex","SOLUSD",1764725571875,0.72,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764725572058,0.72,138.65,138.63,7.98]
["bitfinex","SOLUSD",1764725572873,4.54318484,138.64,138.63,7.98]
["bitfinex","SOLUSD",1764725577877,5.26318484,138.64,138.63,7.98]
["bitfinex","SOLUSD",1764725578586,4.54318484,138.64,138.63,7.98]
["bitfinex","SOLUSD",1764725579475,5.26318484,138.64,138.63,7.98]
["bitfinex","SOLUSD",1764725580481,7.21209133,138.66,138.63,7.98]
["bitfinex","SOLUSD",1764725580667,4.54318484,138.64,138.63,7.98]
["bitfinex","SOLUSD",1764725581064,5.26318484,138.64,138.63,7.98]
["bitfinex","SOLUSD",1764725582464,119.24317128,138.68,138.63,7.98]
["bitfinex","SOLUSD",1764725582669,4.54318484,138.66,138.64,0.71]
["bitfinex","SOLUSD",1764725582868,4.54318484,138.66,138.63,8.69]
["bitfinex","SOLUSD",1764725583272,5.26318484,138.66,138.63,15.90329151]
["bitfinex","SOLUSD",1764725584371,4.54318484,138.65,138.63,8.69]
["bitfinex","SOLUSD",1764725585483,4.54318484,138.65,138.63,15.90338575]
["bitfinex","SOLUSD",1764725587059,5.26318484,138.66,138.63,15.90338575]
["bitfinex","SOLUSD",1764725588692,4.54318484,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764725588986,104.5,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1764725589178,104.5,138.68,138.66,7.98]
["bitfinex","SOLUSD",1764725589364,105.22,138.68,138.65,7.92240533]
["bitfinex","SOLUSD",1764725589563,105.22,138.68,138.66,7.98]
["bitfinex","SOLUSD",1764725589764,109.76318484,138.68,138.66,7.98]
["bitfinex","SOLUSD",1764725591097,4.54318484,138.67,138.66,7.98]
["bitfinex","SOLUSD",1764725594595,17.29960885,138.67,138.66,7.98]
["bitfinex","SOLUSD",1764725595399,17.29960885,138.67,138.63,8.68]
["bitfinex","SOLUSD",1764725595701,4.54318484,138.65,138.63,8.68]
["bitfinex","SOLUSD",1764725595875,5.23318484,138.66,138.63,15.8934307]
["bitfinex","SOLUSD",1764725597397,4.54318484,138.66,138.63,15.8934307]
["bitfinex","SOLUSD",1764725598302,0.69,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764725598597,12.44456422,138.67,138.63,15.8934307]
["bitfinex","SOLUSD",1764725599200,7.90137938,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764725599392,12.44456422,138.67,138.63,15.8934307]
["bitfinex","SOLUSD",1764725599594,4.85802043,138.66,138.63,15.8934307]
["bitfinex","SOLUSD",1764725599797,12.44456422,138.67,138.63,15.8934307]
["bitfinex","SOLUSD",1764725600001,4.85802105,138.66,138.63,15.8934307]
["bitfinex","SOLUSD",1764725600301,12.44456422,138.67,138.63,15.8934307]
["bitfinex","SOLUSD",1764725600503,4.85867393,138.66,138.63,15.8934307]
["bitfinex","SOLUSD",1764725600691,7.90137938,138.67,138.63,15.1734307]
["bitfinex","SOLUSD",1764725600896,4.85830784,138.66,138.64,0.72]
["bitfinex","SOLUSD",1764725601098,12.44456422,138.67,138.64,0.72]
["bitfinex","SOLUSD",1764725601297,4.85843408,138.66,138.64,0.72]
["bitfinex","SOLUSD",1764725601495,12.44456422,138.67,138.64,7.93287663]
["bitfinex","SOLUSD",1764725601705,4.85783193,138.66,138.64,7.93287663]
["bitfinex","SOLUSD",1764725601898,12.44456422,138.67,138.64,7.93287663]
["bitfinex","SOLUSD",1764725602100,4.85782638,138.66,138.65,0.72]
["bitfinex","SOLUSD",1764725602407,4.85824465,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764725602599,4.54318484,138.69,138.66,7.96]
["bitfinex","SOLUSD",1764725602795,4.85824015,138.68,138.66,15.17155891]
["bitfinex","SOLUSD",1764725602998,5.23318484,138.69,138.66,15.89155891]
["bitfinex","SOLUSD",1764725603194,4.85824145,138.68,138.66,15.89155891]
["bitfinex","SOLUSD",1764725603506,5.23318484,138.69,138.66,15.89155891]
["bitfinex","SOLUSD",1764725603688,4.8581163,138.68,138.66,15.89155891]
["bitfinex","SOLUSD",1764725603889,4.54318484,138.68,138.66,8.68]
["bitfinex","SOLUSD",1764725604905,4.54318484,138.68,138.67,0.72]
["bitfinex","SOLUSD",1764725605093,4.85802005,138.68,138.66,15.89159276]
["bitfinex","SOLUSD",1764725605404,4.54318484,138.69,138.66,15.89159276]
["bitfinex","SOLUSD",1764725605607,4.85779336,138.68,138.66,15.89159276]
["bitfinex","SOLUSD",1764725605810,5.23318484,138.69,138.66,15.89159276]
["bitfinex","SOLUSD",1764725606008,4.85779398,138.68,138.66,15.89159276]
["bitfinex","SOLUSD",1764725606213,5.23318484,138.69,138.66,15.89159276]
["bitfinex","SOLUSD",1764725606392,4.85772367,138.68,138.66,15.89159276]
["bitfinex","SOLUSD",1764725606592,4.54318484,138.68,138.66,15.89159276]
["bitfinex","SOLUSD",1764725607789,4.54318484,138.67,138.66,7.96]
["bitfinex","SOLUSD",1764725607989,5.23318484,138.67,138.66,7.96]
["bitfinex","SOLUSD",1764725608590,5.23318484,138.67,138.65,7.96]
["bitfinex","SOLUSD",1764725608797,4.54318484,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764725610111,4.54318484,138.67,138.65,7.96]
["bitfinex","SOLUSD",1764725610291,5.23318484,138.67,138.65,15.17240189]
["bitfinex","SOLUSD",1764725612216,5.23318484,138.67,138.65,7.96]
["bitfinex","SOLUSD",1764725613214,5.23318484,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764725613393,8.80994492,138.65,138.6,0.72]
["bitfinex","SOLUSD",1764725613593,4.54318484,138.62,138.6,8.68]
["bitfinex","SOLUSD",1764725613807,4.54318484,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764725614009,4.54318484,138.61,138.58,7.96]
["bitfinex","SOLUSD",1764725614312,4.54318484,138.59,138.58,8.68]
["bitfinex","SOLUSD",1764725614615,4.54318484,138.6,138.58,8.68]
["bitfinex","SOLUSD",1764725615713,4.54318484,138.6,138.58,7.96]
["bitfinex","SOLUSD",1764725615906,4.54318484,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764725616108,4.54318484,138.58,138.56,8.68]
["bitfinex","SOLUSD",1764725616409,4.54318484,138.58,138.56,15.89703307]
["bitfinex","SOLUSD",1764725617009,4.54318484,138.58,138.56,8.68]
["bitfinex","SOLUSD",1764725618001,4.54318484,138.58,138.56,15.89696361]
["bitfinex","SOLUSD",1764725618917,5.23318484,138.57,138.54,15.17791717]
["bitfinex","SOLUSD",1764725619223,4.54318484,138.57,138.54,15.84791717]
["bitfinex","SOLUSD",1764725619420,4.54318484,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764725619924,4.54318484,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764725620404,4.54318484,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1764725620915,4.54318484,138.58,138.56,7.88709006]
["bitfinex","SOLUSD",1764725622226,4.54318484,138.59,138.57,0.66]
["bitfinex","SOLUSD",1764725622826,4.54318484,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1764725623023,4.54318484,138.59,138.56,0.66]
["bitfinex","SOLUSD",1764725623216,4.54318484,138.59,138.57,7.98]
["bitfinex","SOLUSD",1764725623528,109.04318484,138.61,138.57,7.98]
["bitfinex","SOLUSD",1764725623721,109.04318484,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764725623722,4.54318484,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764725624107,0.71,138.62,138.58,0.66]
["bitfinex","SOLUSD",1764725624306,4.54318484,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764725624507,2.9092006,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764725624721,1.9092006,138.61,138.58,7.87574687]
["bitfinex","SOLUSD",1764725625123,1.9092006,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764725626733,2.9092006,138.6,138.59,0.66]
["bitfinex","SOLUSD",1764725627837,2.9092006,138.61,138.59,0.66]
["bitfinex","SOLUSD",1764725628134,2.9092006,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764725628835,2.9092006,138.6,138.58,7.87601027]
["bitfinex","SOLUSD",1764725629344,104.5,138.63,138.59,0.66]
["bitfinex","SOLUSD",1764725629644,2.9092006,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764725630018,107.4092006,138.63,138.6,7.98]
["bitfinex","SOLUSD",1764725630218,104.5,138.63,138.61,0.66]
["bitfinex","SOLUSD",1764725632259,104.5,138.63,138.61,7.87433955]
["bitfinex","SOLUSD",1764725632550,104.5,138.63,138.62,0.66]
["bitfinex","SOLUSD",1764725634340,34.81910592,138.67,138.62,7.87396623]
["bitfinex","SOLUSD",1764725634341,2.9092006,138.66,138.62,7.87396623]
["bitfinex","SOLUSD",1764725634543,7.7457391,138.67,138.63,8.64]
["bitfinex","SOLUSD",1764725635038,14.95732162,138.67,138.64,0.66]
["bitfinex","SOLUSD",1764725635238,10.83078312,138.67,138.64,0.66]
["bitfinex","SOLUSD",1764725635629,10.12078312,138.67,138.64,0.66]
["bitfinex","SOLUSD",1764725636330,2.9092006,138.66,138.64,0.66]
["bitfinex","SOLUSD",1764725637323,2.9092006,138.66,138.63,15.85303256]
["bitfinex","SOLUSD",1764725637528,2.9092006,138.66,138.64,0.66]
["bitfinex","SOLUSD",1764725638343,10.83113219,138.66,138.63,7.98]
["bitfinex","SOLUSD",1764725638545,2.9092006,138.65,138.63,7.98]
["bitfinex","SOLUSD",1764725639329,2.9092006,138.65,138.63,8.64]
["bitfinex","SOLUSD",1764725640130,10.83113219,138.66,138.63,8.64]
["bitfinex","SOLUSD",1764725640549,7.92193159,138.66,138.63,8.64]
["bitfinex","SOLUSD",1764725640748,2.9092006,138.64,138.61,7.87433309]
["bitfinex","SOLUSD",1764725640937,2.9092006,138.64,138.62,7.96]
["bitfinex","SOLUSD",1764725641137,2.9092006,138.64,138.62,8.62]
["bitfinex","SOLUSD",1764725641349,3.6192006,138.65,138.62,8.62]
["bitfinex","SOLUSD",1764725641850,10.12162637,138.65,138.62,15.83392739]
["bitfinex","SOLUSD",1764725642155,2.9092006,138.65,138.62,15.83392739]
["bitfinex","SOLUSD",1764725642332,10.12160808,138.65,138.62,15.83392739]
["bitfinex","SOLUSD",1764725643232,2.9092006,138.65,138.62,15.83392739]
["bitfinex","SOLUSD",1764725643846,10.12160979,138.65,138.62,8.62]
["bitfinex","SOLUSD",1764725644253,10.83160979,138.65,138.62,8.62]
["bitfinex","SOLUSD",1764725644748,10.12160979,138.65,138.62,8.62]
["bitfinex","SOLUSD",1764725645832,2.9092006,138.64,138.62,8.62]
["bitfinex","SOLUSD",1764725647547,2.9092006,138.64,138.62,15.83393912]
["bitfinex","SOLUSD",1764725648133,2.9092006,138.64,138.62,15.17393912]
["bitfinex","SOLUSD",1764725648331,2.9092006,138.64,138.62,15.83393912]
["bitfinex","SOLUSD",1764725649644,2.9092006,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764725650038,7.75036765,138.65,138.62,15.17393912]
["bitfinex","SOLUSD",1764725650238,7.75036765,138.65,138.62,15.83393912]
["bitfinex","SOLUSD",1764725651254,7.75036765,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764725651462,4.84116705,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764725651634,7.75036765,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764725652347,7.75036765,138.66,138.63,7.8733714]
["bitfinex","SOLUSD",1764725653460,7.75036765,138.66,138.63,7.9033714]
["bitfinex","SOLUSD",1764725654461,8.42036765,138.66,138.63,7.9033714]
["bitfinex","SOLUSD",1764725655161,3.5792006,138.66,138.63,7.9033714]
["bitfinex","SOLUSD",1764725656259,2.9092006,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764725656449,2.9092006,138.64,138.62,7.96]
["bitfinex","SOLUSD",1764725656644,3.5792006,138.64,138.62,7.96]
["bitfinex","SOLUSD",1764725657466,2.9092006,138.64,138.62,8.65]
["bitfinex","SOLUSD",1764725657641,2.9092006,138.63,138.62,7.96]
["bitfinex","SOLUSD",1764725659884,111.71243688,138.65,138.62,8.65]
["bitfinex","SOLUSD",1764725660055,114.62163748,138.65,138.62,8.65]
["bitfinex","SOLUSD",1764725660568,7.96,138.68,138.63,0.69]
["bitfinex","SOLUSD",1764725660751,11.71914552,138.69,138.63,0.69]
["bitfinex","SOLUSD",1764725660956,9.57994492,138.7,138.63,0.69]
["bitfinex","SOLUSD",1764725660957,0.77,138.7,138.64,2.9092006]
["bitfinex","SOLUSD",1764725661161,4.84685867,138.69,138.65,7.96]
["bitfinex","SOLUSD",1764725661472,3.6792006,138.7,138.65,8.65]
["bitfinex","SOLUSD",1764725661673,3.6792006,138.7,138.66,0.69]
["bitfinex","SOLUSD",1764725661674,4.84593621,138.69,138.66,0.69]
["bitfinex","SOLUSD",1764725661872,3.6792006,138.7,138.66,0.69]
["bitfinex","SOLUSD",1764725662173,4.8459356,138.69,138.66,0.69]
["bitfinex","SOLUSD",1764725662470,7.97984973,138.7,138.66,0.69]
["bitfinex","SOLUSD",1764725662668,4.84527636,138.69,138.66,7.90181306]
["bitfinex","SOLUSD",1764725662871,10.88905033,138.7,138.66,7.90181306]
["bitfinex","SOLUSD",1764725663081,4.84527636,138.69,138.67,0.69]
["bitfinex","SOLUSD",1764725663274,0.1,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725663644,0.1,138.7,138.68,8.65]
["bitfinex","SOLUSD",1764725663846,15.73239101,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725664079,10.88928435,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725664655,7.98008375,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725664863,10.88928435,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725665249,3.0092006,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725665453,15.06255622,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725665653,10.88923051,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725666258,2.9092006,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764725666458,7.98002991,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725666762,15.63342834,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764725666967,2.9092006,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764725667669,14.96350406,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764725667979,0.77,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725668180,2.9092006,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764725668680,10.11952578,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764725668883,10.78952578,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764725669079,10.11952578,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764725670260,2.9092006,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764725671305,3.0092006,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725671593,0.1,138.7,138.69,0.69]
["bitfinex","SOLUSD",1764725671963,0.1,138.73,138.69,3.5992006]
["bitfinex","SOLUSD",1764725672164,0.1,138.76,138.73,16.308864]
["bitfinex","SOLUSD",1764725672465,0.1,138.76,138.75,2.9092006]
["bitfinex","SOLUSD",1764725672973,0.1,138.76,138.75,10.1164078]
["bitfinex","SOLUSD",1764725673163,0.1,138.76,138.75,2.88465005]
["bitfinex","SOLUSD",1764725673488,0.1,138.76,138.75,7.96]
["bitfinex","SOLUSD",1764725673664,0.1,138.76,138.75,11.3492006]
["bitfinex","SOLUSD",1764725674078,0.1,138.76,138.75,10.8692006]
["bitfinex","SOLUSD",1764725675881,0.1,138.76,138.75,7.96]
["bitfinex","SOLUSD",1764725679680,0.1,138.76,138.75,10.8692006]
["bitfinex","SOLUSD",1764725681295,0.1,138.76,138.75,15.1672072]
["bitfinex","SOLUSD",1764725681877,0.1,138.76,138.75,18.5564078]
["bitfinex","SOLUSD",1764725682388,0.1,138.76,138.75,18.0764078]
["bitfinex","SOLUSD",1764725682706,0.1,138.76,138.75,11.3492006]
["bitfinex","SOLUSD",1764725682875,0.1,138.76,138.75,18.5564078]
["bitfinex","SOLUSD",1764725683080,0.1,138.76,138.75,7.96]
["bitfinex","SOLUSD",1764725683280,0.1,138.76,138.75,10.8692006]
["bitfinex","SOLUSD",1764725683497,0.1,138.76,138.75,7.96]
["bitfinex","SOLUSD",1764725684492,0.1,138.76,138.75,12.49394802]
["bitfinex","SOLUSD",1764725685401,0.1,138.76,138.75,7.96]
["bitfinex","SOLUSD",1764725685598,0.1,138.76,138.75,12.49394802]
["bitfinex","SOLUSD",1764725686406,0.8,138.76,138.75,7.96]
["bitfinex","SOLUSD",1764725686992,0.1,138.76,138.75,12.49394802]
["bitfinex","SOLUSD",1764725687189,0.8,138.76,138.75,7.96]
["bitfinex","SOLUSD",1764725687391,8.80994492,138.75,138.68,7.89083423]
["bitfinex","SOLUSD",1764725687606,5.33394802,138.76,138.69,12.49394802]
["bitfinex","SOLUSD",1764725687607,8.80994492,138.73,138.69,12.49394802]
["bitfinex","SOLUSD",1764725687782,8.80994492,138.73,138.69,7.96]
["bitfinex","SOLUSD",1764725687988,8.80994492,138.73,138.69,13.17394802]
["bitfinex","SOLUSD",1764725688291,0.7,138.72,138.69,12.49394802]
["bitfinex","SOLUSD",1764725688703,0.7,138.72,138.69,7.96]
["bitfinex","SOLUSD",1764725688911,5.23394802,138.72,138.69,7.96]
["bitfinex","SOLUSD",1764725689401,5.23394802,138.71,138.69,7.96]
["bitfinex","SOLUSD",1764725689806,14.04389294,138.7,138.65,11.74628744]
["bitfinex","SOLUSD",1764725689993,14.04389294,138.7,138.67,24.268864]
["bitfinex","SOLUSD",1764725690200,0.7,138.69,138.67,24.268864]
["bitfinex","SOLUSD",1764725692015,5.23394802,138.69,138.67,24.268864]
["bitfinex","SOLUSD",1764725692384,5.23394802,138.68,138.67,7.96]
["bitfinex","SOLUSD",1764725692714,5.23394802,138.68,138.65,7.96]
["bitfinex","SOLUSD",1764725692914,4.53394802,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764725695320,18.02061558,138.72,138.66,25.24159814]
["bitfinex","SOLUSD",1764725695511,0.1,138.76,138.67,9.78380307]
["bitfinex","SOLUSD",1764725695708,4.53394802,138.74,138.7,16.308864]
["bitfinex","SOLUSD",1764725696016,4.53394802,138.74,138.71,8.02]
["bitfinex","SOLUSD",1764725696195,0.7,138.73,138.71,8.02]
["bitfinex","SOLUSD",1764725696992,5.23394802,138.73,138.71,15.22923473]
["bitfinex","SOLUSD",1764725697435,0.7,138.73,138.71,15.22923473]
["bitfinex","SOLUSD",1764725697597,0.7,138.73,138.72,18.02665463]
["bitfinex","SOLUSD",1764725702311,0.7,138.73,138.72,26.04665463]
["bitfinex","SOLUSD",1764725703510,0.7,138.73,138.72,8.02]
["bitfinex","SOLUSD",1764725705339,0.7,138.75,138.72,12.55394802]
["bitfinex","SOLUSD",1764725705554,0.1,138.76,138.75,16.308864]
["bitfinex","SOLUSD",1764725705723,0.1,138.76,138.75,28.86281202]
["bitfinex","SOLUSD",1764725705917,4.82563758,138.82,138.75,28.86281202]
["bitfinex","SOLUSD",1764725706230,0.8,138.84,138.77,4.53394802]
["bitfinex","SOLUSD",1764725706449,0.7,138.82,138.77,4.53394802]
["bitfinex","SOLUSD",1764725706754,0.7,138.82,138.77,11.7401165]
["bitfinex","SOLUSD",1764725707133,0.1,138.84,138.8,16.308864]
["bitfinex","SOLUSD",1764725707429,0.1,138.84,138.83,4.53394802]
["bitfinex","SOLUSD",1764725707636,0.1,138.84,138.83,20.84281202]
["bitfinex","SOLUSD",1764725708626,0.1,138.84,138.83,28.86281202]
["bitfinex","SOLUSD",1764725709238,0.1,138.84,138.83,36.06586611]
["bitfinex","SOLUSD",1764725709436,0.1,138.84,138.83,28.04586611]
["bitfinex","SOLUSD",1764725709718,0.1,138.84,138.83,36.06586611]
["bitfinex","SOLUSD",1764725709924,0.1,138.84,138.83,28.86281202]
["bitfinex","SOLUSD",1764725710146,0.1,138.84,138.83,24.328864]
["bitfinex","SOLUSD",1764725710346,0.1,138.84,138.83,31.53191809]
["bitfinex","SOLUSD",1764725712457,0.1,138.84,138.83,8.02]
["bitfinex","SOLUSD",1764725713057,0.1,138.84,138.82,7.20342479]
["bitfinex","SOLUSD",1764725713247,0.1,138.84,138.83,8.02]
["bitfinex","SOLUSD",1764725713942,0.1,138.84,138.83,4.53394802]
["bitfinex","SOLUSD",1764725714137,0.1,138.84,138.83,12.55394802]
["bitfinex","SOLUSD",1764725714349,0.1,138.84,138.83,4.53394802]
["bitfinex","SOLUSD",1764725714649,0.8,138.84,138.83,28.86281202]
["bitfinex","SOLUSD",1764725714851,0.8,138.84,138.83,12.55394802]
["bitfinex","SOLUSD",1764725715040,0.1,138.84,138.83,19.75700211]
["bitfinex","SOLUSD",1764725715741,0.1,138.84,138.83,40.59981413]
["bitfinex","SOLUSD",1764725716246,0.1,138.84,138.83,36.06586611]
["bitfinex","SOLUSD",1764725717140,0.1,138.84,138.83,40.59981413]
["bitfinex","SOLUSD",1764725718247,0.1,138.84,138.83,36.06586611]
["bitfinex","SOLUSD",1764725718430,0.1,138.84,138.83,31.53191809]
["bitfinex","SOLUSD",1764725718637,0.1,138.84,138.83,24.328864]
["bitfinex","SOLUSD",1764725720047,0.8,138.84,138.83,24.328864]
["bitfinex","SOLUSD",1764725720451,0.1,138.84,138.83,24.328864]
["bitfinex","SOLUSD",1764725720654,0.8,138.84,138.83,24.328864]
["bitfinex","SOLUSD",1764725721163,12.53661173,138.84,138.78,4.53394802]
["bitfinex","SOLUSD",1764725721462,12.53661173,138.84,138.79,8.02]
["bitfinex","SOLUSD",1764725721641,0.7,138.83,138.79,8.02]
["bitfinex","SOLUSD",1764725722040,0.7,138.83,138.79,12.55394802]
["bitfinex","SOLUSD",1764725722235,0.1,138.84,138.8,4.53394802]
["bitfinex","SOLUSD",1764725722434,0.8,138.84,138.8,4.53394802]
["bitfinex","SOLUSD",1764725723258,0.1,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764725723464,0.8,138.84,138.83,8.02]
["bitfinex","SOLUSD",1764725728263,5.33394802,138.84,138.83,8.02]
["bitfinex","SOLUSD",1764725728667,12.53648331,138.84,138.8,16.308864]
["bitfinex","SOLUSD",1764725728871,11.73774344,138.82,138.8,8.02]
["bitfinex","SOLUSD",1764725729370,5.23394802,138.81,138.8,8.02]
["bitfinex","SOLUSD",1764725730977,12.43803994,138.81,138.8,8.02]
["bitfinex","SOLUSD",1764725731279,5.23394802,138.81,138.8,8.02]
["bitfinex","SOLUSD",1764725732174,12.43803994,138.81,138.8,8.02]
["bitfinex","SOLUSD",1764725733660,21.24798486,138.81,138.8,8.02]
["bitfinex","SOLUSD",1764725733858,8.80994492,138.8,138.75,16.308864]
["bitfinex","SOLUSD",1764725734076,8.80994492,138.8,138.7,32.28183131]
["bitfinex","SOLUSD",1764725734077,4.53394802,138.78,138.76,8.02]
["bitfinex","SOLUSD",1764725734460,5.23394802,138.77,138.76,8.02]
["bitfinex","SOLUSD",1764725734879,0.7,138.77,138.76,8.02]
["bitfinex","SOLUSD",1764725735656,12.4401165,138.77,138.76,8.02]
["bitfinex","SOLUSD",1764725735972,21.25006142,138.77,138.73,8.02]
["bitfinex","SOLUSD",1764725736174,0.69,138.76,138.73,8.02]
["bitfinex","SOLUSD",1764725736485,4.53394802,138.75,138.73,8.02]
["bitfinex","SOLUSD",1764725736788,0.69,138.76,138.73,8.02]
["bitfinex","SOLUSD",1764725736985,0.69,138.75,138.73,8.02]
["bitfinex","SOLUSD",1764725737886,7.89728394,138.75,138.73,8.02]
["bitfinex","SOLUSD",1764725738191,4.53394802,138.74,138.73,8.02]
["bitfinex","SOLUSD",1764725738485,5.22394802,138.74,138.73,8.02]
["bitfinex","SOLUSD",1764725738692,5.22394802,138.74,138.7,16.308864]
["bitfinex","SOLUSD",1764725738988,0.69,138.73,138.71,8.02]
["bitfinex","SOLUSD",1764725740376,11.74131305,138.75,138.71,8.02]
["bitfinex","SOLUSD",1764725740576,0.69,138.74,138.71,8.02]
["bitfinex","SOLUSD",1764725741290,0.69,138.74,138.71,15.22920623]
["bitfinex","SOLUSD",1764725741494,0.69,138.74,138.71,8.02]
["bitfinex","SOLUSD",1764725742068,4.53394802,138.73,138.7,16.308864]
["bitfinex","SOLUSD",1764725742301,4.53394802,138.73,138.71,8.02]
["bitfinex","SOLUSD",1764725742478,0.68,138.72,138.71,8.02]
["bitfinex","SOLUSD",1764725742686,5.21394802,138.72,138.71,8.02]
["bitfinex","SOLUSD",1764725743378,0.68,138.72,138.71,8.02]
["bitfinex","SOLUSD",1764725743889,5.21394802,138.72,138.71,8.02]
["bitfinex","SOLUSD",1764725745187,12.42271387,138.72,138.68,8.0]
["bitfinex","SOLUSD",1764725745368,4.53394802,138.7,138.68,8.0]
["bitfinex","SOLUSD",1764725745787,0.68,138.69,138.68,8.0]
["bitfinex","SOLUSD",1764725745993,5.21394802,138.69,138.68,8.0]
["bitfinex","SOLUSD",1764725746489,3.58569501,138.69,138.68,8.0]
["bitfinex","SOLUSD",1764725747068,3.58569501,138.69,138.66,8.02]
["bitfinex","SOLUSD",1764725747269,10.79659625,138.68,138.66,8.02]
["bitfinex","SOLUSD",1764725747793,3.58569501,138.67,138.66,8.02]
["bitfinex","SOLUSD",1764725749191,3.58569501,138.67,138.64,8.2]
["bitfinex","SOLUSD",1764725749393,0.68,138.66,138.64,8.2]
["bitfinex","SOLUSD",1764725749568,0.68,138.67,138.64,15.41285492]
["bitfinex","SOLUSD",1764725749768,3.58569501,138.69,138.64,15.41285492]
["bitfinex","SOLUSD",1764725750001,7.20980533,138.7,138.64,18.31854993]
["bitfinex","SOLUSD",1764725750002,10.11550034,138.7,138.64,18.31854993]
["bitfinex","SOLUSD",1764725750169,3.58569501,138.72,138.67,16.308864]
["bitfinex","SOLUSD",1764725750368,10.79448566,138.72,138.68,8.02]
["bitfinex","SOLUSD",1764725750573,0.68,138.71,138.68,8.02]
["bitfinex","SOLUSD",1764725751366,10.79525165,138.71,138.68,8.02]
["bitfinex","SOLUSD",1764725751567,0.68,138.71,138.68,8.02]
["bitfinex","SOLUSD",1764725752894,0.68,138.71,138.68,15.23075857]
["bitfinex","SOLUSD",1764725754188,10.79417717,138.73,138.68,18.13645358]
["bitfinex","SOLUSD",1764725754476,10.11417717,138.73,138.68,18.13645358]
["bitfinex","SOLUSD",1764725754682,0.68,138.72,138.68,18.13645358]
["bitfinex","SOLUSD",1764725754979,7.88848216,138.73,138.68,18.13645358]
["bitfinex","SOLUSD",1764725755182,10.11417717,138.73,138.68,18.13645358]
["bitfinex","SOLUSD",1764725755491,0.68,138.72,138.68,18.13645358]
["bitfinex","SOLUSD",1764725756806,10.79449347,138.72,138.68,8.02]
["bitfinex","SOLUSD",1764725757297,0.68,138.71,138.68,15.23083412]
["bitfinex","SOLUSD",1764725757703,3.58569501,138.74,138.69,2.90569501]
["bitfinex","SOLUSD",1764725758195,0.68,138.73,138.69,10.11553826]
["bitfinex","SOLUSD",1764725758573,0.68,138.73,138.7,2.90569501]
["bitfinex","SOLUSD",1764725758782,0.68,138.73,138.71,8.0]
["bitfinex","SOLUSD",1764725759400,3.58569501,138.73,138.71,8.0]
["bitfinex","SOLUSD",1764725759795,0.68,138.72,138.71,8.0]
["bitfinex","SOLUSD",1764725760779,7.88876585,138.72,138.71,8.0]
["bitfinex","SOLUSD",1764725761376,19.60440578,138.72,138.66,2.90569501]
["bitfinex","SOLUSD",1764725761577,3.58569501,138.71,138.67,8.0]
["bitfinex","SOLUSD",1764725762084,34.04062541,138.72,138.67,8.0]
["bitfinex","SOLUSD",1764725762085,3.58569501,138.7,138.67,8.0]
["bitfinex","SOLUSD",1764725762488,3.58569501,138.69,138.67,8.0]
["bitfinex","SOLUSD",1764725762812,34.04062541,138.72,138.67,8.0]
["bitfinex","SOLUSD",1764725762813,26.83185956,138.72,138.67,8.0]
["bitfinex","SOLUSD",1764725763113,2.90569501,138.7,138.67,8.0]
["bitfinex","SOLUSD",1764725763404,10.79530027,138.71,138.67,8.0]
["bitfinex","SOLUSD",1764725763597,0.68,138.7,138.67,8.0]
["bitfinex","SOLUSD",1764725764899,10.79557702,138.7,138.67,8.0]
["bitfinex","SOLUSD",1764725765101,7.88988201,138.7,138.67,8.0]
["bitfinex","SOLUSD",1764725765481,0.68,138.73,138.68,0.7]
["bitfinex","SOLUSD",1764725765712,0.68,138.73,138.68,3.60569501]
["bitfinex","SOLUSD",1764725765713,3.58569501,138.73,138.68,3.60569501]
["bitfinex","SOLUSD",1764725765931,10.11342169,138.74,138.68,3.60569501]
["bitfinex","SOLUSD",1764725766080,10.79309485,138.75,138.7,16.308864]
["bitfinex","SOLUSD",1764725766284,10.79309485,138.75,138.71,8.0]
["bitfinex","SOLUSD",1764725766486,7.88739984,138.75,138.71,8.7]
["bitfinex","SOLUSD",1764725767205,7.88739984,138.75,138.71,15.90916776]
["bitfinex","SOLUSD",1764725768699,7.20682754,138.76,138.72,0.7]
["bitfinex","SOLUSD",1764725769008,7.88682754,138.76,138.72,0.7]
["bitfinex","SOLUSD",1764725769179,7.20640268,138.77,138.72,7.50403951]
["bitfinex","SOLUSD",1764725769586,7.88640268,138.77,138.73,0.7]
["bitfinex","SOLUSD",1764725769831,7.88640268,138.77,138.74,8.0]
["bitfinex","SOLUSD",1764725770510,0.68,138.76,138.74,8.0]
["bitfinex","SOLUSD",1764725770910,7.88687867,138.76,138.74,8.0]
["bitfinex","SOLUSD",1764725771281,7.88687867,138.76,138.72,14.71250609]
["bitfinex","SOLUSD",1764725771486,0.68,138.75,138.73,8.0]
["bitfinex","SOLUSD",1764725773109,0.68,138.75,138.72,7.20862259]
["bitfinex","SOLUSD",1764725773289,0.68,138.75,138.73,8.0]
["bitfinex","SOLUSD",1764725774429,103.16,138.79,138.73,8.0]
["bitfinex","SOLUSD",1764725774430,7.48403951,138.79,138.74,7.51403951]
["bitfinex","SOLUSD",1764725774605,0.68,138.81,138.75,7.51403951]
["bitfinex","SOLUSD",1764725774791,14.68815237,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1764725775197,14.00815237,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1764725775420,0.68,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764725776209,14.68815237,138.81,138.77,7.91616848]
["bitfinex","SOLUSD",1764725776985,14.00815237,138.81,138.77,7.91616848]
["bitfinex","SOLUSD",1764725777184,0.68,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764725777418,7.48403951,138.8,138.76,24.308864]
["bitfinex","SOLUSD",1764725777719,14.68815237,138.81,138.77,0.71]
["bitfinex","SOLUSD",1764725777920,0.68,138.8,138.76,31.82290351]
["bitfinex","SOLUSD",1764725778124,0.68,138.8,138.76,24.308864]
["bitfinex","SOLUSD",1764725778332,0.68,138.8,138.76,31.51538942]
["bitfinex","SOLUSD",1764725778616,7.20415436,138.81,138.77,7.91611792]
["bitfinex","SOLUSD",1764725778792,7.88415436,138.81,138.77,7.91611792]
["bitfinex","SOLUSD",1764725779601,7.88415436,138.81,138.77,14.72015743]
["bitfinex","SOLUSD",1764725779794,7.88415436,138.81,138.77,7.91611792]
["bitfinex","SOLUSD",1764725780719,0.68,138.8,138.77,7.20611792]
["bitfinex","SOLUSD",1764725780906,7.88464245,138.8,138.76,32.22535647]
["bitfinex","SOLUSD",1764725781103,7.88464245,138.8,138.76,39.02939598]
["bitfinex","SOLUSD",1764725782117,0.68,138.79,138.76,38.31939598]
["bitfinex","SOLUSD",1764725782316,0.68,138.79,138.76,24.308864]
["bitfinex","SOLUSD",1764725783019,7.88519062,138.79,138.76,24.308864]
["bitfinex","SOLUSD",1764725784022,7.20519062,138.79,138.76,24.308864]
["bitfinex","SOLUSD",1764725784208,7.88519062,138.79,138.76,24.308864]
["bitfinex","SOLUSD",1764725784615,7.20519062,138.79,138.76,24.308864]
["bitfinex","SOLUSD",1764725784821,0.68,138.78,138.76,24.308864]
["bitfinex","SOLUSD",1764725786730,7.88567424,138.78,138.77,8.0]
["bitfinex","SOLUSD",1764725787032,7.88575487,138.78,138.75,24.308864]
["bitfinex","SOLUSD",1764725787212,0.68,138.77,138.75,8.0]
["bitfinex","SOLUSD",1764725788824,7.88641446,138.77,138.75,8.0]
["bitfinex","SOLUSD",1764725789435,7.20641446,138.77,138.75,8.0]
["bitfinex","SOLUSD",1764725789626,0.68,138.76,138.74,8.0]
["bitfinex","SOLUSD",1764725790829,7.88713706,138.76,138.74,8.0]
["bitfinex","SOLUSD",1764725791530,0.68,138.75,138.74,8.0]
["bitfinex","SOLUSD",1764725792626,10.1098294,138.76,138.74,8.0]
["bitfinex","SOLUSD",1764725792823,0.68,138.75,138.74,8.0]
["bitfinex","SOLUSD",1764725793204,7.8872072,138.75,138.74,8.0]
["bitfinex","SOLUSD",1764725793407,0.68,138.75,138.74,8.0]
["bitfinex","SOLUSD",1764725793917,7.8857752,138.78,138.74,15.91764421]
["bitfinex","SOLUSD",1764725794308,0.68,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764725794909,0.68,138.78,138.74,18.79033655]
["bitfinex","SOLUSD",1764725795835,7.88567395,138.78,138.74,18.79033655]
["bitfinex","SOLUSD",1764725796207,7.88567395,138.78,138.74,18.11033655]
["bitfinex","SOLUSD",1764725796411,7.88567395,138.78,138.74,18.79033655]
["bitfinex","SOLUSD",1764725796931,0.68,138.77,138.74,8.0]
["bitfinex","SOLUSD",1764725797228,3.58269234,138.77,138.74,8.0]
["bitfinex","SOLUSD",1764725797432,2.90269234,138.76,138.74,8.0]
["bitfinex","SOLUSD",1764725797732,2.90269234,138.75,138.74,8.0]
["bitfinex","SOLUSD",1764725797941,3.58269234,138.75,138.71,16.308864]
["bitfinex","SOLUSD",1764725798239,3.58269234,138.74,138.71,8.0]
["bitfinex","SOLUSD",1764725798537,0.68,138.73,138.71,8.0]
["bitfinex","SOLUSD",1764725798742,3.58269234,138.73,138.71,8.0]
["bitfinex","SOLUSD",1764725799033,4.83231332,138.76,138.71,15.88901069]
["bitfinex","SOLUSD",1764725799034,5.51231332,138.76,138.71,15.88901069]
["bitfinex","SOLUSD",1764725799227,0.68,138.75,138.71,11.58269234]
["bitfinex","SOLUSD",1764725799434,0.68,138.75,138.71,18.79189129]
["bitfinex","SOLUSD",1764725800840,7.88745535,138.75,138.71,18.79189129]
["bitfinex","SOLUSD",1764725802239,0.7,138.76,138.72,3.57269234]
["bitfinex","SOLUSD",1764725802446,0.7,138.78,138.74,19.21155634]
["bitfinex","SOLUSD",1764725802628,0.7,138.78,138.75,8.0]
["bitfinex","SOLUSD",1764725803014,7.90567714,138.78,138.75,8.0]
["bitfinex","SOLUSD",1764725803641,0.7,138.77,138.75,8.0]
["bitfinex","SOLUSD",1764725805636,7.90620102,138.77,138.75,8.0]
["bitfinex","SOLUSD",1764725806142,0.7,138.76,138.75,8.0]
["bitfinex","SOLUSD",1764725807246,0.7,138.78,138.74,8.67]
["bitfinex","SOLUSD",1764725807448,0.7,138.78,138.74,5.20538566]
["bitfinex","SOLUSD",1764725808735,0.7,138.78,138.75,8.0]
["bitfinex","SOLUSD",1764725809031,7.90571362,138.78,138.74,12.41291826]
["bitfinex","SOLUSD",1764725809234,7.90571362,138.78,138.75,8.0]
["bitfinex","SOLUSD",1764725809424,0.7,138.77,138.75,8.0]
["bitfinex","SOLUSD",1764725809619,0.7,138.77,138.76,8.0]
["bitfinex","SOLUSD",1764725811441,7.90616848,138.77,138.76,8.0]
["bitfinex","SOLUSD",1764725813353,8.80994492,138.76,138.67,0.67]
["bitfinex","SOLUSD",1764725813555,4.53538566,138.73,138.68,7.98]
["bitfinex","SOLUSD",1764725813758,4.53538566,138.72,138.68,7.98]
["bitfinex","SOLUSD",1764725814125,0.7,138.71,138.68,12.51538566]
["bitfinex","SOLUSD",1764725814421,0.7,138.71,138.68,7.98]
["bitfinex","SOLUSD",1764725815348,7.9094235,138.71,138.68,7.98]
["bitfinex","SOLUSD",1764725815728,0.7,138.7,138.68,7.98]
["bitfinex","SOLUSD",1764725819051,7.90929679,138.71,138.68,7.98]
["bitfinex","SOLUSD",1764725819356,0.7,138.7,138.68,7.98]
["bitfinex","SOLUSD",1764725820558,7.90994163,138.7,138.68,7.98]
["bitfinex","SOLUSD",1764725821456,0.7,138.7,138.68,7.98]
["bitfinex","SOLUSD",1764725822040,7.90983192,138.7,138.68,7.98]
["bitfinex","SOLUSD",1764725822862,0.7,138.69,138.68,7.98]
["bitfinex","SOLUSD",1764725828655,7.91032518,138.69,138.68,7.98]
["bitfinex","SOLUSD",1764725828855,12.44571084,138.69,138.68,7.98]
["bitfinex","SOLUSD",1764725829060,12.44571084,138.69,138.66,7.98]
["bitfinex","SOLUSD",1764725829265,0.7,138.68,138.66,7.98]
["bitfinex","SOLUSD",1764725830849,7.91126437,138.68,138.66,7.98]
["bitfinex","SOLUSD",1764725832172,0.67,138.67,138.64,8.18]
["bitfinex","SOLUSD",1764725832370,5.20538566,138.67,138.64,8.18]
["bitfinex","SOLUSD",1764725832748,0.67,138.66,138.64,8.18]
["bitfinex","SOLUSD",1764725833765,0.67,138.71,138.65,5.20538566]
["bitfinex","SOLUSD",1764725833949,4.53538566,138.72,138.67,4.53538566]
["bitfinex","SOLUSD",1764725834154,5.20538566,138.72,138.68,7.98]
["bitfinex","SOLUSD",1764725834354,0.67,138.71,138.68,7.98]
["bitfinex","SOLUSD",1764725835275,0.67,138.71,138.68,20.39621596]
["bitfinex","SOLUSD",1764725835476,0.67,138.71,138.68,15.8608303]
["bitfinex","SOLUSD",1764725835655,7.8794154,138.71,138.68,15.8608303]
["bitfinex","SOLUSD",1764725836050,7.8794154,138.71,138.68,7.98]
["bitfinex","SOLUSD",1764725837475,0.67,138.71,138.68,7.98]
["bitfinex","SOLUSD",1764725837677,7.87930569,138.71,138.68,7.98]
["bitfinex","SOLUSD",1764725837977,7.20930569,138.71,138.68,7.98]
["bitfinex","SOLUSD",1764725838179,0.67,138.73,138.7,4.53538566]
["bitfinex","SOLUSD",1764725838481,0.67,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764725839873,7.87772668,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764725840464,7.20772668,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764725840664,7.87772668,138.74,138.71,15.85916974]
["bitfinex","SOLUSD",1764725841259,7.87772668,138.74,138.71,20.3945554]
["bitfinex","SOLUSD",1764725841459,7.87772668,138.74,138.71,15.85916974]
["bitfinex","SOLUSD",1764725841659,7.87772668,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764725841885,7.87633838,138.77,138.72,5.20538566]
["bitfinex","SOLUSD",1764725842277,0.67,138.76,138.72,5.20538566]
["bitfinex","SOLUSD",1764725842992,0.67,138.76,138.71,12.51538566]
["bitfinex","SOLUSD",1764725843293,5.20538566,138.76,138.71,12.51538566]
["bitfinex","SOLUSD",1764725843657,7.8772072,138.75,138.71,12.51538566]
["bitfinex","SOLUSD",1764725844187,0.67,138.74,138.71,12.51538566]
["bitfinex","SOLUSD",1764725845361,7.87789641,138.74,138.71,12.51538566]
["bitfinex","SOLUSD",1764725846174,0.67,138.77,138.73,4.53538566]
["bitfinex","SOLUSD",1764725846385,0.67,138.77,138.74,4.53538566]
["bitfinex","SOLUSD",1764725846681,0.67,138.77,138.73,4.53538566]
["bitfinex","SOLUSD",1764725846863,7.87616848,138.77,138.73,4.53538566]
["bitfinex","SOLUSD",1764725847389,0.67,138.76,138.73,4.53538566]
["bitfinex","SOLUSD",1764725848277,7.87675879,138.76,138.73,4.53538566]
["bitfinex","SOLUSD",1764725848477,7.87675879,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725848986,7.20675879,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725849377,7.20635972,138.77,138.74,8.65]
["bitfinex","SOLUSD",1764725849576,7.87586026,138.78,138.74,13.18538566]
["bitfinex","SOLUSD",1764725849880,103.16,138.79,138.76,4.53538566]
["bitfinex","SOLUSD",1764725850180,7.20461095,138.8,138.77,7.98]
["bitfinex","SOLUSD",1764725850382,7.87461095,138.8,138.77,7.98]
["bitfinex","SOLUSD",1764725851174,7.87461095,138.8,138.77,19.72150773]
["bitfinex","SOLUSD",1764725851363,7.87461095,138.8,138.77,20.39150773]
["bitfinex","SOLUSD",1764725851555,7.87461095,138.8,138.77,15.85612207]
["bitfinex","SOLUSD",1764725852178,7.87461095,138.8,138.77,7.98]
["bitfinex","SOLUSD",1764725852486,5.20538566,138.79,138.76,7.98]
["bitfinex","SOLUSD",1764725852785,4.53538566,138.78,138.75,7.98]
["bitfinex","SOLUSD",1764725852990,5.20538566,138.78,138.75,7.98]
["bitfinex","SOLUSD",1764725853286,0.67,138.77,138.75,7.98]
["bitfinex","SOLUSD",1764725853860,0.67,138.77,138.73,0.67]
["bitfinex","SOLUSD",1764725853861,7.87646849,138.77,138.66,45.02551155]
["bitfinex","SOLUSD",1764725854077,7.87646849,138.77,138.7,5.20538566]
["bitfinex","SOLUSD",1764725854078,4.53538566,138.75,138.7,5.20538566]
["bitfinex","SOLUSD",1764725854277,4.53538566,138.75,138.7,0.67]
["bitfinex","SOLUSD",1764725854579,0.67,138.74,138.7,0.67]
["bitfinex","SOLUSD",1764725854782,5.20538566,138.74,138.7,0.67]
["bitfinex","SOLUSD",1764725854989,5.20538566,138.74,138.69,12.51538566]
["bitfinex","SOLUSD",1764725854990,5.20538566,138.74,138.69,7.98]
["bitfinex","SOLUSD",1764725855167,0.67,138.73,138.69,8.65]
["bitfinex","SOLUSD",1764725856285,23.22292186,138.76,138.7,5.20538566]
["bitfinex","SOLUSD",1764725856694,22.55292186,138.76,138.71,4.53538566]
["bitfinex","SOLUSD",1764725856993,0.67,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725857285,7.87755037,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725857689,7.87755037,138.75,138.72,15.18858196]
["bitfinex","SOLUSD",1764725857992,0.67,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725858394,7.87724925,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725862395,7.9278361,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725862897,0.72,138.73,138.72,7.98]
["bitfinex","SOLUSD",1764725863885,7.2078361,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725864094,7.9278361,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725864486,7.92824623,138.73,138.72,7.98]
["bitfinex","SOLUSD",1764725866686,0.72,138.76,138.72,8.64]
["bitfinex","SOLUSD",1764725866887,0.72,138.76,138.72,11.54386732]
["bitfinex","SOLUSD",1764725867881,7.92689325,138.76,138.72,18.75251007]
["bitfinex","SOLUSD",1764725869285,7.20689325,138.76,138.72,8.64]
["bitfinex","SOLUSD",1764725869588,3.62386732,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725869985,0.72,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725870792,7.92803879,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725871500,7.20723903,138.75,138.72,15.1886776]
["bitfinex","SOLUSD",1764725871687,7.20723903,138.75,138.72,8.64]
["bitfinex","SOLUSD",1764725872200,7.92723903,138.75,138.72,8.64]
["bitfinex","SOLUSD",1764725872389,7.92723903,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725873707,7.20723903,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725873902,0.72,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725874896,7.9280252,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725877608,0.72,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725879614,7.92799827,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725881010,16.01663272,138.76,138.72,8.64]
["bitfinex","SOLUSD",1764725881216,16.73663272,138.76,138.72,8.64]
["bitfinex","SOLUSD",1764725881816,16.73663272,138.76,138.72,7.98]
["bitfinex","SOLUSD",1764725882005,7.20609625,138.78,138.74,2.90386732]
["bitfinex","SOLUSD",1764725882316,7.20609625,138.78,138.75,10.88386732]
["bitfinex","SOLUSD",1764725882617,7.92609625,138.78,138.75,10.88386732]
["bitfinex","SOLUSD",1764725882821,7.92609625,138.78,138.75,11.54386732]
["bitfinex","SOLUSD",1764725883130,0.72,138.77,138.75,7.98]
["bitfinex","SOLUSD",1764725883818,7.9266516,138.77,138.72,26.421371]
["bitfinex","SOLUSD",1764725884019,7.9266516,138.77,138.74,7.98]
["bitfinex","SOLUSD",1764725884320,0.72,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725887225,7.92669456,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725887410,0.72,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725887612,0.72,138.75,138.74,7.98]
["bitfinex","SOLUSD",1764725888118,7.20676982,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725888416,7.92676982,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725890101,7.92633497,138.77,138.74,7.98]
["bitfinex","SOLUSD",1764725890410,12.77701663,138.77,138.74,7.98]
["bitfinex","SOLUSD",1764725891117,12.77701663,138.77,138.74,8.64]
["bitfinex","SOLUSD",1764725891320,7.20633497,138.77,138.74,15.84772056]
["bitfinex","SOLUSD",1764725891928,7.86633497,138.77,138.74,15.84772056]
["bitfinex","SOLUSD",1764725892140,7.86633497,138.77,138.74,15.18772056]
["bitfinex","SOLUSD",1764725895432,7.20633497,138.77,138.74,7.98]
["bitfinex","SOLUSD",1764725895735,0.66,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725896209,3.56386732,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725896738,7.8672072,138.75,138.74,7.98]
["bitfinex","SOLUSD",1764725900025,7.20690008,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725900222,7.86690008,138.76,138.74,7.98]
["bitfinex","SOLUSD",1764725900424,0.66,138.75,138.74,7.98]
["bitfinex","SOLUSD",1764725903020,7.8672072,138.75,138.74,7.98]
["bitfinex","SOLUSD",1764725910541,7.2072072,138.75,138.74,7.98]
["bitfinex","SOLUSD",1764725911136,7.8672072,138.75,138.74,7.98]
["bitfinex","SOLUSD",1764725915439,0.7,138.75,138.74,7.98]
["bitfinex","SOLUSD",1764725916944,0.7,138.79,138.74,11.54386732]
["bitfinex","SOLUSD",1764725917149,5.55710191,138.78,138.75,0.66]
["bitfinex","SOLUSD",1764725917449,4.85710191,138.77,138.76,7.98]
["bitfinex","SOLUSD",1764725917824,0.7,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725918446,7.90568713,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725920246,4.85556432,138.79,138.76,15.1865226]
["bitfinex","SOLUSD",1764725920422,7.9047222,138.8,138.77,0.66]
["bitfinex","SOLUSD",1764725920623,5.55537935,138.79,138.76,11.54386732]
["bitfinex","SOLUSD",1764725920948,0.7,138.79,138.76,8.64]
["bitfinex","SOLUSD",1764725921142,0.7,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725922248,7.90599933,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725922545,10.80986665,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725922724,0.71,138.77,138.76,7.98]
["bitfinex","SOLUSD",1764725923346,7.91599933,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725923548,0.71,138.77,138.76,7.98]
["bitfinex","SOLUSD",1764725923745,7.20599933,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725923949,7.91599933,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725924829,7.20599933,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725925350,7.91599933,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725926045,0.71,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725927450,7.91574792,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725928147,7.20526608,138.79,138.76,8.66]
["bitfinex","SOLUSD",1764725928347,7.91526608,138.79,138.76,8.66]
["bitfinex","SOLUSD",1764725929357,7.91526608,138.79,138.76,7.98]
["bitfinex","SOLUSD",1764725929767,12.44813872,138.79,138.76,7.98]
["bitfinex","SOLUSD",1764725929948,11.73813872,138.79,138.76,7.98]
["bitfinex","SOLUSD",1764725930266,0.71,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725930439,7.91582395,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725932469,11.73812697,138.79,138.76,7.98]
["bitfinex","SOLUSD",1764725932671,7.91525433,138.79,138.76,7.98]
["bitfinex","SOLUSD",1764725933465,0.71,138.78,138.76,7.98]
["bitfinex","SOLUSD",1764725933670,4.53287264,138.77,138.72,16.308864]
["bitfinex","SOLUSD",1764725933870,4.53287264,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725934251,0.71,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725934444,7.20772668,138.74,138.72,8.66]
["bitfinex","SOLUSD",1764725934774,7.20772668,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725934953,7.91772668,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725935141,7.20772668,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725936571,7.20772668,138.74,138.72,8.66]
["bitfinex","SOLUSD",1764725937370,7.91741069,138.75,138.72,8.66]
["bitfinex","SOLUSD",1764725937669,7.20741069,138.75,138.72,8.66]
["bitfinex","SOLUSD",1764725938065,7.91741069,138.75,138.72,8.66]
["bitfinex","SOLUSD",1764725940764,12.45028333,138.75,138.72,8.66]
["bitfinex","SOLUSD",1764725943077,0.71,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725943268,5.24287264,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725943776,0.71,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725943946,5.24287264,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725944272,0.71,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725945069,29.75830134,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725945267,30.46830134,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725945468,0.71,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725946576,12.45028333,138.75,138.72,8.66]
["bitfinex","SOLUSD",1764725946957,12.45028333,138.75,138.72,7.98]
["bitfinex","SOLUSD",1764725950164,12.45028333,138.75,138.72,8.66]
["bitfinex","SOLUSD",1764725950365,0.71,138.74,138.72,7.98]
["bitfinex","SOLUSD",1764725950576,7.91741069,138.75,138.72,8.66]
["bitfinex","SOLUSD",1764725951257,0.71,138.74,138.7,16.308864]
["bitfinex","SOLUSD",1764725951458,5.24287264,138.74,138.71,7.98]
["bitfinex","SOLUSD",1764725951686,0.71,138.73,138.71,7.98]
["bitfinex","SOLUSD",1764725952187,7.91838364,138.73,138.71,7.98]
["bitfinex","SOLUSD",1764725954285,0.68,138.72,138.71,7.98]
["bitfinex","SOLUSD",1764725954789,7.20838364,138.73,138.71,7.98]
["bitfinex","SOLUSD",1764725955164,4.53287264,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764725955687,5.21287264,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764725955985,5.21287264,138.75,138.71,7.98]
["bitfinex","SOLUSD",1764725955986,5.21287264,138.75,138.71,8.7]
["bitfinex","SOLUSD",1764725956186,7.20774413,138.74,138.71,8.7]
["bitfinex","SOLUSD",1764725956585,7.88774413,138.74,138.71,8.7]
["bitfinex","SOLUSD",1764725957885,7.88774413,138.74,138.71,13.23287264]
["bitfinex","SOLUSD",1764725959993,5.21287264,138.77,138.72,5.25287264]
["bitfinex","SOLUSD",1764725960203,18.69430633,138.78,138.74,4.53287264]
["bitfinex","SOLUSD",1764725960487,0.68,138.77,138.75,7.98]
["bitfinex","SOLUSD",1764725960786,7.88645599,138.77,138.75,7.98]
["bitfinex","SOLUSD",1764725961658,0.68,138.77,138.75,12.51287264]
["bitfinex","SOLUSD",1764725961858,0.68,138.78,138.75,13.23287264]
["bitfinex","SOLUSD",1764725962378,0.68,138.78,138.75,8.7]
["bitfinex","SOLUSD",1764725962708,0.68,138.78,138.75,13.23287264]
["bitfinex","SOLUSD",1764725962865,7.88599037,138.78,138.75,13.23287264]
["bitfinex","SOLUSD",1764725963967,0.68,138.77,138.75,12.51287264]
["bitfinex","SOLUSD",1764725964179,7.88599037,138.78,138.75,13.23287264]
["bitfinex","SOLUSD",1764725965879,7.88620505,138.77,138.75,12.51287264]
["bitfinex","SOLUSD",1764725966184,0.68,138.79,138.75,13.23287264]
["bitfinex","SOLUSD",1764725966586,30.43087498,138.79,138.75,7.98]
["bitfinex","SOLUSD",1764725966992,0.68,138.78,138.75,7.98]
["bitfinex","SOLUSD",1764725967194,0.68,138.78,138.75,12.51287264]
["bitfinex","SOLUSD",1764725967882,7.88611826,138.78,138.75,7.98]
["bitfinex","SOLUSD",1764725968093,30.43311397,138.78,138.73,17.76574528]
["bitfinex","SOLUSD",1764725968279,30.43311397,138.78,138.75,7.96]
["bitfinex","SOLUSD",1764725968280,0.68,138.77,138.75,7.96]
["bitfinex","SOLUSD",1764725969097,0.68,138.78,138.75,12.49287264]
["bitfinex","SOLUSD",1764725969298,0.68,138.78,138.75,13.21287264]
["bitfinex","SOLUSD",1764725969802,4.8455333,138.79,138.76,5.25287264]
["bitfinex","SOLUSD",1764725970096,0.68,138.81,138.78,4.53287264]
["bitfinex","SOLUSD",1764725970274,0.68,138.82,138.79,12.49287264]
["bitfinex","SOLUSD",1764725970994,0.68,138.82,138.79,7.96]
["bitfinex","SOLUSD",1764725971171,7.88401168,138.82,138.79,7.96]
["bitfinex","SOLUSD",1764725972296,5.21287264,138.81,138.76,4.53287264]
["bitfinex","SOLUSD",1764725972499,5.21287264,138.81,138.77,24.268864]
["bitfinex","SOLUSD",1764725972803,0.68,138.8,138.77,24.268864]
["bitfinex","SOLUSD",1764725973097,5.21287264,138.8,138.77,24.268864]
["bitfinex","SOLUSD",1764725973475,7.88513005,138.79,138.77,24.268864]
["bitfinex","SOLUSD",1764725973981,0.68,138.78,138.77,24.268864]
["bitfinex","SOLUSD",1764725974805,0.71,138.78,138.77,24.268864]
["bitfinex","SOLUSD",1764725975103,7.20513005,138.79,138.77,24.268864]
["bitfinex","SOLUSD",1764725975292,7.91513005,138.79,138.77,24.268864]
["bitfinex","SOLUSD",1764725975482,7.91513005,138.79,138.78,7.96]
["bitfinex","SOLUSD",1764725975683,7.20477347,138.8,138.78,7.96]
["bitfinex","SOLUSD",1764725975889,7.91477347,138.8,138.78,7.96]
["bitfinex","SOLUSD",1764725976578,0.71,138.82,138.78,8.67]
["bitfinex","SOLUSD",1764725976779,0.71,138.81,138.78,8.67]
["bitfinex","SOLUSD",1764725977080,0.71,138.81,138.78,7.96]
["bitfinex","SOLUSD",1764725977801,7.20461095,138.8,138.78,7.96]
["bitfinex","SOLUSD",1764725978004,7.20461095,138.8,138.79,7.96]
["bitfinex","SOLUSD",1764725978781,7.91461095,138.8,138.79,7.96]
["bitfinex","SOLUSD",1764725981385,12.44748359,138.8,138.79,7.96]
["bitfinex","SOLUSD",1764725981706,12.44748359,138.8,138.77,7.96]
["bitfinex","SOLUSD",1764725981889,4.53287264,138.78,138.77,7.96]
["bitfinex","SOLUSD",1764725982292,4.53287264,138.78,138.73,21.63643575]
["bitfinex","SOLUSD",1764725982293,8.80994492,138.77,138.73,21.63643575]
["bitfinex","SOLUSD",1764725982500,4.53287264,138.75,138.71,7.96]
["bitfinex","SOLUSD",1764725983015,0.68,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764725983809,12.42091133,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764725983998,30.44022803,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764725984203,0.68,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764725985698,7.88853783,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764725986010,0.68,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764725988101,7.88876585,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764725988609,12.42163849,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764725988904,7.20820811,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764725989110,12.42108075,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764725989498,11.74108075,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764725989821,0.68,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764725990008,7.8884812,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764725990588,0.68,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764725992099,7.88876585,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764725992309,10.79264923,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764725994415,28.81456387,138.72,138.68,16.308864]
["bitfinex","SOLUSD",1764725994588,3.58388338,138.71,138.68,24.268864]
["bitfinex","SOLUSD",1764725995005,0.68,138.7,138.68,24.268864]
["bitfinex","SOLUSD",1764725995223,3.58388338,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764725995397,2.90388338,138.69,138.63,3.60388338]
["bitfinex","SOLUSD",1764725995592,2.90388338,138.68,138.65,7.96]
["bitfinex","SOLUSD",1764725995800,3.58388338,138.68,138.65,7.96]
["bitfinex","SOLUSD",1764725996104,7.21188518,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764725996501,7.89188518,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764725996710,10.79576856,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764725998733,7.89188518,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764725999522,10.79576856,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764725999818,10.79576856,138.66,138.62,7.96]
["bitfinex","SOLUSD",1764726000124,3.58388338,138.65,138.62,7.96]
["bitfinex","SOLUSD",1764726000321,12.3938283,138.65,138.59,3.10388338]
["bitfinex","SOLUSD",1764726000493,19.60623363,138.65,138.6,7.96]
["bitfinex","SOLUSD",1764726003017,0.68,138.65,138.61,0.7]
["bitfinex","SOLUSD",1764726003218,10.79628871,138.65,138.6,15.87478154]
["bitfinex","SOLUSD",1764726003420,10.79628871,138.65,138.6,18.77866492]
["bitfinex","SOLUSD",1764726003617,3.58388338,138.65,138.6,18.07866492]
["bitfinex","SOLUSD",1764726003802,0.68,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764726004000,3.58388338,138.65,138.61,7.21419653]
["bitfinex","SOLUSD",1764726004826,3.58388338,138.65,138.6,15.87478053]
["bitfinex","SOLUSD",1764726005523,3.58388338,138.65,138.61,7.21447268]
["bitfinex","SOLUSD",1764726006120,3.58388338,138.65,138.61,7.91447268]
["bitfinex","SOLUSD",1764726006517,3.58388338,138.65,138.61,0.7]
["bitfinex","SOLUSD",1764726006836,10.79628871,138.65,138.61,0.7]
["bitfinex","SOLUSD",1764726010522,10.79628871,138.65,138.6,7.96]
["bitfinex","SOLUSD",1764726011132,10.79628871,138.65,138.6,8.66]
["bitfinex","SOLUSD",1764726011337,19.60623363,138.65,138.6,8.66]
["bitfinex","SOLUSD",1764726011830,19.60623363,138.65,138.6,7.96]
["bitfinex","SOLUSD",1764726017433,7.21240533,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764726017612,10.11628871,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764726018026,10.83628871,138.65,138.61,0.68]
["bitfinex","SOLUSD",1764726019615,19.64623363,138.65,138.6,8.64]
["bitfinex","SOLUSD",1764726020016,19.64623363,138.65,138.6,7.96]
["bitfinex","SOLUSD",1764726022137,19.64623363,138.65,138.6,8.64]
["bitfinex","SOLUSD",1764726025142,7.21240533,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764726025943,7.93240533,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764726026244,7.21240533,138.65,138.61,2.90388338]
["bitfinex","SOLUSD",1764726026439,7.21240533,138.65,138.61,10.11822585]
["bitfinex","SOLUSD",1764726026613,7.21240533,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764726027016,7.21240533,138.65,138.62,3.58388338]
["bitfinex","SOLUSD",1764726027227,110.37213592,138.66,138.64,0.88]
["bitfinex","SOLUSD",1764726027440,103.16,138.66,138.64,0.88]
["bitfinex","SOLUSD",1764726027646,7.21102924,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764726027847,10.11440562,138.69,138.65,0.68]
["bitfinex","SOLUSD",1764726028029,7.21052224,138.69,138.65,0.68]
["bitfinex","SOLUSD",1764726028234,7.21052224,138.69,138.65,18.77594861]
["bitfinex","SOLUSD",1764726028437,7.21052224,138.69,138.66,0.68]
["bitfinex","SOLUSD",1764726028952,10.83440562,138.69,138.66,0.68]
["bitfinex","SOLUSD",1764726029155,10.83440562,138.69,138.65,8.66]
["bitfinex","SOLUSD",1764726030333,10.11440562,138.69,138.65,8.66]
["bitfinex","SOLUSD",1764726030548,2.90388338,138.67,138.65,7.98]
["bitfinex","SOLUSD",1764726031948,2.90388338,138.67,138.64,0.88]
["bitfinex","SOLUSD",1764726032125,10.83515428,138.68,138.64,8.09288533]
["bitfinex","SOLUSD",1764726032434,10.83515428,138.68,138.64,16.05288533]
["bitfinex","SOLUSD",1764726033029,10.83515428,138.68,138.64,8.09288533]
["bitfinex","SOLUSD",1764726033228,10.83515428,138.68,138.64,16.05288533]
["bitfinex","SOLUSD",1764726033630,10.83515428,138.68,138.64,0.88]
["bitfinex","SOLUSD",1764726034024,2.90388338,138.67,138.64,8.84]
["bitfinex","SOLUSD",1764726034225,3.62388338,138.67,138.64,8.84]
["bitfinex","SOLUSD",1764726034444,2.90388338,138.67,138.64,8.84]
["bitfinex","SOLUSD",1764726034834,2.90388338,138.67,138.64,0.88]
["bitfinex","SOLUSD",1764726035146,10.83515428,138.68,138.64,8.84]
["bitfinex","SOLUSD",1764726035335,10.83515428,138.68,138.64,8.16]
["bitfinex","SOLUSD",1764726035535,10.83515428,138.68,138.64,0.88]
["bitfinex","SOLUSD",1764726035947,10.83515428,138.68,138.64,8.84]
["bitfinex","SOLUSD",1764726036132,2.90388338,138.67,138.64,8.84]
["bitfinex","SOLUSD",1764726036432,10.79515428,138.68,138.64,8.84]
["bitfinex","SOLUSD",1764726036950,10.79515428,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764726039554,10.79515428,138.68,138.64,15.37288259]
["bitfinex","SOLUSD",1764726039753,10.79515428,138.68,138.64,16.09288259]
["bitfinex","SOLUSD",1764726039952,0.68,138.67,138.64,16.09288259]
["bitfinex","SOLUSD",1764726040254,10.11515428,138.68,138.64,15.37288259]
["bitfinex","SOLUSD",1764726040449,3.58388338,138.68,138.65,0.72]
["bitfinex","SOLUSD",1764726040751,4.85010203,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764726041047,12.06042999,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764726041432,12.74042999,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764726042239,7.89032796,138.69,138.65,0.72]
["bitfinex","SOLUSD",1764726042645,7.89032796,138.69,138.65,7.93199906]
["bitfinex","SOLUSD",1764726042848,7.89032796,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764726043557,10.79421134,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764726045969,7.21032796,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764726046162,7.21032796,138.69,138.66,7.93177924]
["bitfinex","SOLUSD",1764726046559,103.16,138.7,138.67,8.68]
["bitfinex","SOLUSD",1764726047565,103.84,138.7,138.67,8.68]
["bitfinex","SOLUSD",1764726048045,111.04986231,138.7,138.67,8.68]
["bitfinex","SOLUSD",1764726049071,10.11334713,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726049367,10.11325668,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726049573,10.79325668,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726050071,10.11325668,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726050272,10.79325668,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726052350,12.42832045,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726054180,4.53894715,138.71,138.68,7.93084125]
["bitfinex","SOLUSD",1764726054391,11.74836608,138.71,138.68,7.93084125]
["bitfinex","SOLUSD",1764726054566,11.74836608,138.71,138.69,0.72]
["bitfinex","SOLUSD",1764726054769,11.74836608,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726055083,12.42836608,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726056050,11.74836608,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726056251,12.42836608,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726057578,11.74836608,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726059179,12.42836608,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726059475,0.68,138.7,138.67,15.17113673]
["bitfinex","SOLUSD",1764726059682,0.68,138.7,138.67,8.68]
["bitfinex","SOLUSD",1764726060555,4.53894715,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764726060768,5.21894715,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726061381,5.21894715,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764726061677,7.21084511,138.68,138.67,7.96]
["bitfinex","SOLUSD",1764726061875,12.42979226,138.68,138.67,7.96]
["bitfinex","SOLUSD",1764726062078,0.68,138.68,138.67,7.96]
["bitfinex","SOLUSD",1764726062388,0.68,138.7,138.67,7.96]
["bitfinex","SOLUSD",1764726062598,5.21894715,138.7,138.67,7.96]
["bitfinex","SOLUSD",1764726062960,4.53894715,138.7,138.67,7.96]
["bitfinex","SOLUSD",1764726063165,0.68,138.69,138.67,7.96]
["bitfinex","SOLUSD",1764726064064,4.53894715,138.7,138.67,8.68]
["bitfinex","SOLUSD",1764726064266,7.20997916,138.7,138.68,0.72]
["bitfinex","SOLUSD",1764726064563,7.88997916,138.7,138.67,7.96]
["bitfinex","SOLUSD",1764726065374,12.42836225,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726065989,0.68,138.7,138.67,7.96]
["bitfinex","SOLUSD",1764726066168,7.89005703,138.7,138.67,7.96]
["bitfinex","SOLUSD",1764726067073,7.89005703,138.7,138.67,8.68]
["bitfinex","SOLUSD",1764726068687,11.74835305,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726068862,12.42835305,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726070092,7.8894059,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764726070467,12.7410276,138.71,138.67,19.71029622]
["bitfinex","SOLUSD",1764726070670,12.7410276,138.71,138.67,13.21894715]
["bitfinex","SOLUSD",1764726071172,10.07248459,138.7,138.67,7.96]
["bitfinex","SOLUSD",1764726071375,10.07248459,138.7,138.66,0.72]
["bitfinex","SOLUSD",1764726071695,0.68,138.69,138.67,7.96]
["bitfinex","SOLUSD",1764726074502,7.89033851,138.69,138.67,7.96]
["bitfinex","SOLUSD",1764726074702,12.42928566,138.69,138.67,7.96]
["bitfinex","SOLUSD",1764726075001,12.40928566,138.69,138.67,7.96]
["bitfinex","SOLUSD",1764726079507,7.87033851,138.69,138.67,7.96]
["bitfinex","SOLUSD",1764726080202,0.66,138.7,138.67,15.86126764]
["bitfinex","SOLUSD",1764726080708,7.86993315,138.7,138.67,15.86126764]
["bitfinex","SOLUSD",1764726081005,7.86993315,138.7,138.67,8.65]
["bitfinex","SOLUSD",1764726081507,5.51909215,138.69,138.67,7.96]
["bitfinex","SOLUSD",1764726081709,4.85944069,138.68,138.64,0.2]
["bitfinex","SOLUSD",1764726081909,5.19894715,138.68,138.66,7.96]
["bitfinex","SOLUSD",1764726082207,0.66,138.67,138.66,7.96]
["bitfinex","SOLUSD",1764726083992,7.87136511,138.67,138.66,7.96]
["bitfinex","SOLUSD",1764726084190,12.73222886,138.67,138.66,7.96]
["bitfinex","SOLUSD",1764726084399,7.87136511,138.67,138.66,7.96]
["bitfinex","SOLUSD",1764726085004,12.41031226,138.67,138.64,0.2]
["bitfinex","SOLUSD",1764726085327,5.5217989,138.66,138.64,0.2]
["bitfinex","SOLUSD",1764726085494,0.66,138.66,138.64,0.2]
["bitfinex","SOLUSD",1764726085694,7.21102653,138.68,138.65,0.69]
["bitfinex","SOLUSD",1764726085897,4.86016034,138.67,138.66,7.96]
["bitfinex","SOLUSD",1764726086415,4.86016034,138.67,138.66,8.65]
["bitfinex","SOLUSD",1764726086613,4.86016034,138.68,138.66,8.65]
["bitfinex","SOLUSD",1764726086795,7.87057705,138.69,138.66,8.65]
["bitfinex","SOLUSD",1764726086998,4.85916126,138.68,138.66,8.65]
["bitfinex","SOLUSD",1764726087219,7.87057705,138.69,138.66,8.65]
["bitfinex","SOLUSD",1764726087420,4.85915081,138.68,138.66,8.65]
["bitfinex","SOLUSD",1764726087607,7.87057705,138.69,138.66,8.65]
["bitfinex","SOLUSD",1764726088016,0.66,138.69,138.66,8.65]
["bitfinex","SOLUSD",1764726088201,0.66,138.71,138.67,0.69]
["bitfinex","SOLUSD",1764726088519,4.85905825,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764726088821,4.85905825,138.69,138.67,0.69]
["bitfinex","SOLUSD",1764726089023,5.19894715,138.71,138.67,0.69]
["bitfinex","SOLUSD",1764726089212,4.85901667,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764726089410,0.66,138.71,138.67,12.44002374]
["bitfinex","SOLUSD",1764726089597,4.8584945,138.7,138.67,12.44002374]
["bitfinex","SOLUSD",1764726089802,0.66,138.71,138.67,7.90107659]
["bitfinex","SOLUSD",1764726090011,4.8587041,138.7,138.67,7.21107659]
["bitfinex","SOLUSD",1764726090214,0.66,138.71,138.68,0.69]
["bitfinex","SOLUSD",1764726090427,4.85854826,138.7,138.69,7.96]
["bitfinex","SOLUSD",1764726092123,7.86939063,138.71,138.69,7.96]
["bitfinex","SOLUSD",1764726093006,7.20906773,138.72,138.69,7.96]
["bitfinex","SOLUSD",1764726093329,4.85826814,138.71,138.7,0.69]
["bitfinex","SOLUSD",1764726093514,4.85826814,138.71,138.7,7.89980533]
["bitfinex","SOLUSD",1764726093699,4.85746667,138.72,138.7,12.43875248]
["bitfinex","SOLUSD",1764726094026,4.85697034,138.74,138.71,5.22894715]
["bitfinex","SOLUSD",1764726094229,7.86728116,138.75,138.72,8.65]
["bitfinex","SOLUSD",1764726094432,4.85462106,138.74,138.72,8.65]
["bitfinex","SOLUSD",1764726094631,7.86728116,138.75,138.72,7.96]
["bitfinex","SOLUSD",1764726095011,0.66,138.75,138.72,7.96]
["bitfinex","SOLUSD",1764726095232,11.74553508,138.77,138.73,0.66]
["bitfinex","SOLUSD",1764726095406,11.74553508,138.77,138.72,8.62]
["bitfinex","SOLUSD",1764726095407,5.54157063,138.76,138.72,8.62]
["bitfinex","SOLUSD",1764726095613,4.53894715,138.75,138.72,7.96]
["bitfinex","SOLUSD",1764726095833,10.0805395,138.75,138.72,7.96]
["bitfinex","SOLUSD",1764726096037,0.69,138.74,138.72,7.96]
["bitfinex","SOLUSD",1764726097221,5.22894715,138.74,138.72,7.96]
["bitfinex","SOLUSD",1764726097613,0.69,138.73,138.7,25.11880892]
["bitfinex","SOLUSD",1764726097844,0.69,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726098552,10.07765253,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726099021,0.69,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764726099419,0.69,138.72,138.68,34.32558351]
["bitfinex","SOLUSD",1764726099616,4.53894715,138.69,138.64,0.2]
["bitfinex","SOLUSD",1764726099829,4.84870538,138.7,138.65,7.96]
["bitfinex","SOLUSD",1764726100140,0.69,138.72,138.65,7.96]
["bitfinex","SOLUSD",1764726100141,12.43778577,138.72,138.67,4.53894715]
["bitfinex","SOLUSD",1764726100439,4.8494849,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726100649,4.8494849,138.71,138.68,13.15894715]
["bitfinex","SOLUSD",1764726100818,4.8494849,138.72,138.68,13.15894715]
["bitfinex","SOLUSD",1764726101022,5.5394849,138.72,138.68,13.15894715]
["bitfinex","SOLUSD",1764726101221,0.69,138.72,138.68,13.15894715]
["bitfinex","SOLUSD",1764726101732,0.69,138.72,138.68,20.36952535]
["bitfinex","SOLUSD",1764726102933,5.22894715,138.72,138.68,15.8305782]
["bitfinex","SOLUSD",1764726103439,12.43776782,138.72,138.68,15.8305782]
["bitfinex","SOLUSD",1764726103940,7.89889888,138.72,138.68,15.8305782]
["bitfinex","SOLUSD",1764726104119,12.43784603,138.72,138.68,15.8305782]
["bitfinex","SOLUSD",1764726104815,11.74784603,138.72,138.68,15.8305782]
["bitfinex","SOLUSD",1764726105116,0.66,138.71,138.68,15.8305782]
["bitfinex","SOLUSD",1764726105549,0.66,138.72,138.68,19.70952535]
["bitfinex","SOLUSD",1764726105740,0.66,138.72,138.68,20.39952535]
["bitfinex","SOLUSD",1764726106335,12.407776,138.72,138.68,15.8605782]
["bitfinex","SOLUSD",1764726106532,12.407776,138.72,138.68,8.65]
["bitfinex","SOLUSD",1764726106740,0.66,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726108064,7.86954452,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726108756,7.20954452,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726108925,0.66,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726109336,11.74849167,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726109337,12.40849167,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726109532,4.53894715,138.71,138.68,15.17061558]
["bitfinex","SOLUSD",1764726109768,12.40790554,138.72,138.68,15.86061558]
["bitfinex","SOLUSD",1764726109948,7.20831598,138.73,138.69,0.69]
["bitfinex","SOLUSD",1764726110148,12.71552919,138.74,138.69,5.22894715]
["bitfinex","SOLUSD",1764726110434,7.86778013,138.74,138.69,23.25053308]
["bitfinex","SOLUSD",1764726110636,7.86778013,138.74,138.7,0.69]
["bitfinex","SOLUSD",1764726110834,7.86778013,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764726111368,5.19894715,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726111752,0.66,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764726112077,7.20853652,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726112241,7.86853652,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726112440,0.66,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764726114174,18.0193167,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764726114175,10.7718333,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764726114756,10.1118333,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764726114951,0.66,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726115337,10.11135065,138.75,138.71,15.16904123]
["bitfinex","SOLUSD",1764726115542,0.66,138.76,138.72,0.69]
["bitfinex","SOLUSD",1764726115762,3.5639303,138.76,138.72,0.69]
["bitfinex","SOLUSD",1764726115941,8.40844534,138.76,138.72,0.69]
["bitfinex","SOLUSD",1764726116272,0.66,138.75,138.72,7.89853856]
["bitfinex","SOLUSD",1764726117262,3.5639303,138.75,138.71,15.85913494]
["bitfinex","SOLUSD",1764726118490,0.66,138.74,138.71,15.16913494]
["bitfinex","SOLUSD",1764726118689,0.66,138.74,138.71,15.85913494]
["bitfinex","SOLUSD",1764726119387,2.9039303,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726119764,0.66,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764726120071,3.5639303,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726120996,0.66,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764726121181,3.5639303,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764726122406,10.77269615,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764726123999,0.66,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726124202,3.5639303,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764726124498,15.61511165,138.74,138.71,7.96]
["bitfinex","SOLUSD",1764726124696,0.66,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726125299,3.5639303,138.76,138.72,0.69]
["bitfinex","SOLUSD",1764726125476,8.40616322,138.76,138.72,0.69]
["bitfinex","SOLUSD",1764726125684,7.74616322,138.76,138.72,0.69]
["bitfinex","SOLUSD",1764726125882,0.66,138.75,138.72,0.69]
["bitfinex","SOLUSD",1764726126283,0.66,138.75,138.72,7.89852635]
["bitfinex","SOLUSD",1764726129205,10.77080774,138.76,138.72,7.89852635]
["bitfinex","SOLUSD",1764726129386,0.66,138.75,138.72,7.89852635]
["bitfinex","SOLUSD",1764726130092,2.9039303,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764726130292,10.11063458,138.76,138.74,7.96]
["bitfinex","SOLUSD",1764726130808,10.77063458,138.76,138.74,7.96]
["bitfinex","SOLUSD",1764726131182,110.36637257,138.77,138.74,7.96]
["bitfinex","SOLUSD",1764726131371,103.16,138.77,138.74,15.85765985]
["bitfinex","SOLUSD",1764726131572,103.82,138.77,138.74,15.85765985]
["bitfinex","SOLUSD",1764726131972,111.0262114,138.77,138.74,15.85765985]
["bitfinex","SOLUSD",1764726132373,111.0262114,138.77,138.74,15.16765985]
["bitfinex","SOLUSD",1764726133917,110.3662114,138.77,138.74,15.16765985]
["bitfinex","SOLUSD",1764726134095,111.0362114,138.77,138.74,15.16765985]
["bitfinex","SOLUSD",1764726134294,0.67,138.76,138.74,15.16765985]
["bitfinex","SOLUSD",1764726135107,113.2701417,138.77,138.74,15.16765985]
["bitfinex","SOLUSD",1764726135291,113.9401417,138.77,138.74,15.16765985]
["bitfinex","SOLUSD",1764726135501,113.2701417,138.77,138.74,15.16765985]
["bitfinex","SOLUSD",1764726135799,0.67,138.76,138.74,15.16765985]
["bitfinex","SOLUSD",1764726136399,106.0639303,138.77,138.74,15.82765985]
["bitfinex","SOLUSD",1764726136603,106.7339303,138.77,138.74,15.82765985]
["bitfinex","SOLUSD",1764726137104,113.270198,138.77,138.74,15.16765985]
["bitfinex","SOLUSD",1764726137292,0.67,138.76,138.74,15.16765985]
["bitfinex","SOLUSD",1764726139708,0.67,138.76,138.74,7.96]
["bitfinex","SOLUSD",1764726140008,0.67,138.76,138.72,7.96]
["bitfinex","SOLUSD",1764726140009,2.9039303,138.75,138.72,7.96]
["bitfinex","SOLUSD",1764726140212,2.9039303,138.74,138.72,7.96]
["bitfinex","SOLUSD",1764726140688,0.67,138.73,138.72,7.96]
["bitfinex","SOLUSD",1764726142015,10.78217653,138.73,138.72,7.96]
["bitfinex","SOLUSD",1764726142429,10.78217653,138.73,138.7,7.96]
["bitfinex","SOLUSD",1764726142594,2.9039303,138.71,138.7,7.96]
["bitfinex","SOLUSD",1764726143087,3.5739303,138.71,138.7,7.96]
["bitfinex","SOLUSD",1764726144012,0.67,138.71,138.7,7.96]
["bitfinex","SOLUSD",1764726144427,4.8474317,138.73,138.7,15.82971913]
["bitfinex","SOLUSD",1764726144598,0.67,138.73,138.7,15.82971913]
["bitfinex","SOLUSD",1764726147096,3.5739303,138.75,138.71,0.66]
["bitfinex","SOLUSD",1764726147320,5.51872191,138.75,138.71,0.66]
["bitfinex","SOLUSD",1764726147726,26.82596808,138.77,138.72,10.11269615]
["bitfinex","SOLUSD",1764726147727,10.11032034,138.77,138.72,10.11269615]
["bitfinex","SOLUSD",1764726148026,5.51882202,138.76,138.73,7.96]
["bitfinex","SOLUSD",1764726148720,12.72555833,138.76,138.73,7.96]
["bitfinex","SOLUSD",1764726149408,0.67,138.75,138.73,7.96]
["bitfinex","SOLUSD",1764726151116,7.87721591,138.75,138.73,7.96]
["bitfinex","SOLUSD",1764726151624,3.5739303,138.74,138.73,7.96]
["bitfinex","SOLUSD",1764726153037,0.67,138.74,138.73,7.96]
["bitfinex","SOLUSD",1764726155009,7.20721591,138.75,138.73,7.96]
["bitfinex","SOLUSD",1764726155205,3.5739303,138.76,138.73,15.16824537]
["bitfinex","SOLUSD",1764726155410,113.27056772,138.77,138.73,15.16824537]
["bitfinex","SOLUSD",1764726155626,5.52255484,138.76,138.73,15.82824537]
["bitfinex","SOLUSD",1764726155932,0.67,138.76,138.73,15.82824537]
["bitfinex","SOLUSD",1764726156145,0.67,138.76,138.73,15.16824537]
["bitfinex","SOLUSD",1764726156635,0.67,138.76,138.73,7.96]
["bitfinex","SOLUSD",1764726156850,3.5739303,138.76,138.73,7.96]
["bitfinex","SOLUSD",1764726157131,10.78156498,138.75,138.73,7.96]
["bitfinex","SOLUSD",1764726157908,0.67,138.74,138.73,7.96]
["bitfinex","SOLUSD",1764726158117,10.78156498,138.75,138.73,7.96]
["bitfinex","SOLUSD",1764726158818,0.67,138.74,138.73,7.96]
["bitfinex","SOLUSD",1764726162043,10.78165698,138.74,138.69,2.9039303]
["bitfinex","SOLUSD",1764726162226,2.9039303,138.73,138.7,7.96]
["bitfinex","SOLUSD",1764726162430,2.9039303,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726162625,3.6039303,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726162834,0.7,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726163415,0.7,138.73,138.7,7.96]
["bitfinex","SOLUSD",1764726163614,0.7,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726164043,7.90772668,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764726164239,7.90772668,138.74,138.71,7.92925445]
["bitfinex","SOLUSD",1764726164440,12.76159257,138.74,138.71,7.92925445]
["bitfinex","SOLUSD",1764726165048,0.7,138.74,138.71,7.92925445]
["bitfinex","SOLUSD",1764726165632,7.90777223,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764726165938,2.9039303,138.73,138.7,7.96]
["bitfinex","SOLUSD",1764726166120,3.6039303,138.73,138.7,7.96]
["bitfinex","SOLUSD",1764726166313,0.7,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726166513,3.6039303,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726166710,2.9039303,138.71,138.67,16.308864]
["bitfinex","SOLUSD",1764726167037,3.6039303,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726167214,0.7,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726168432,0.7,138.71,138.68,15.17081733]
["bitfinex","SOLUSD",1764726168641,0.7,138.71,138.68,18.79474763]
["bitfinex","SOLUSD",1764726169136,0.7,138.71,138.68,18.07474763]
["bitfinex","SOLUSD",1764726169315,0.7,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726170245,0.7,138.71,138.68,15.17074884]
["bitfinex","SOLUSD",1764726170828,7.90937561,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726171030,10.81330591,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726171231,0.7,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726172832,7.909006,138.72,138.68,15.89064947]
["bitfinex","SOLUSD",1764726174327,0.7,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726174561,0.7,138.71,138.68,8.68]
["bitfinex","SOLUSD",1764726175143,0.7,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726175851,0.7,138.71,138.68,15.17080504]
["bitfinex","SOLUSD",1764726176047,25.22759784,138.74,138.68,15.89080504]
["bitfinex","SOLUSD",1764726176254,10.08773388,138.73,138.68,15.89080504]
["bitfinex","SOLUSD",1764726176438,10.08773388,138.73,138.68,20.42919226]
["bitfinex","SOLUSD",1764726176755,0.7,138.72,138.68,15.17080504]
["bitfinex","SOLUSD",1764726176954,0.7,138.72,138.68,15.89080504]
["bitfinex","SOLUSD",1764726177127,5.23838722,138.72,138.68,15.89080504]
["bitfinex","SOLUSD",1764726178728,12.44721767,138.72,138.68,15.89080504]
["bitfinex","SOLUSD",1764726178923,0.7,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726179123,5.23838722,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726179524,0.7,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726181036,11.74721767,138.72,138.68,7.96]
["bitfinex","SOLUSD",1764726181338,0.7,138.71,138.68,15.17083565]
["bitfinex","SOLUSD",1764726182856,7.90934567,138.71,138.68,15.17083565]
["bitfinex","SOLUSD",1764726183032,0.7,138.7,138.68,15.17083565]
["bitfinex","SOLUSD",1764726186154,0.7,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726186624,7.90934567,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726186830,7.20934567,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726187038,7.90934567,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726187641,7.20934567,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726187841,0.7,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726188866,7.90934567,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726189565,7.90934567,138.71,138.68,15.17079362]
["bitfinex","SOLUSD",1764726189865,30.46832834,138.73,138.69,0.72]
["bitfinex","SOLUSD",1764726190087,4.84978455,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726190238,12.05854836,138.73,138.7,7.96]
["bitfinex","SOLUSD",1764726190440,0.7,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726191756,0.7,138.72,138.7,12.49838722]
["bitfinex","SOLUSD",1764726192769,7.90883107,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726193146,0.67,138.71,138.7,7.96]
["bitfinex","SOLUSD",1764726196873,7.87928555,138.71,138.7,7.96]
["bitfinex","SOLUSD",1764726199553,12.05962055,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726199763,0.67,138.71,138.7,7.96]
["bitfinex","SOLUSD",1764726202573,7.87928555,138.71,138.7,7.96]
["bitfinex","SOLUSD",1764726202775,12.73328972,138.71,138.7,7.96]
["bitfinex","SOLUSD",1764726204476,12.73328972,138.71,138.68,7.96]
["bitfinex","SOLUSD",1764726204649,0.67,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726206368,7.88014395,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726206561,7.21014395,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726206754,0.67,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764726209082,7.88014395,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726209574,7.21014395,138.7,138.68,7.96]
["bitfinex","SOLUSD",1764726209795,0.67,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764726211679,5.53147564,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764726212283,0.67,138.69,138.68,7.96]
["bitfinex","SOLUSD",1764726212682,8.80994492,138.68,138.64,0.2]
["bitfinex","SOLUSD",1764726212890,4.53838722,138.66,138.64,0.2]
["bitfinex","SOLUSD",1764726213068,4.86103875,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764726213273,12.74344408,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764726214055,5.53103875,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764726214359,0.67,138.66,138.64,0.2]
["bitfinex","SOLUSD",1764726214680,4.85322339,138.67,138.65,4.53838722]
["bitfinex","SOLUSD",1764726214865,4.85322339,138.67,138.65,12.49838722]
["bitfinex","SOLUSD",1764726215183,0.67,138.67,138.65,12.49838722]
["bitfinex","SOLUSD",1764726216983,7.21041866,138.69,138.65,19.71049902]
["bitfinex","SOLUSD",1764726217185,7.87041866,138.69,138.67,4.53838722]
["bitfinex","SOLUSD",1764726217387,12.72015761,138.69,138.67,4.53838722]
["bitfinex","SOLUSD",1764726217571,7.87041866,138.69,138.67,4.53838722]
["bitfinex","SOLUSD",1764726218001,12.71982969,138.69,138.67,4.53838722]
["bitfinex","SOLUSD",1764726218182,7.87041866,138.69,138.67,4.53838722]
["bitfinex","SOLUSD",1764726218788,14.31905576,138.68,138.64,0.2]
["bitfinex","SOLUSD",1764726218999,8.80994492,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764726219294,18.19744298,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764726219477,18.85744298,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764726220294,26.06984831,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764726225105,21.22073747,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764726227898,26.05540867,138.65,138.64,0.2]
["bitfinex","SOLUSD",1764726228079,26.05540867,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726233215,34.01540867,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726236410,32.38571232,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726238187,35.29440319,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726238391,38.20309406,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726238998,35.29440319,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726240494,32.38571232,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726240813,24.42571232,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726241117,48.69457632,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726243521,40.73457632,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726243820,48.69457632,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726245604,32.38571232,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726245997,35.27452898,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726247729,38.18321985,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1764726247924,25.11880892,138.61,138.59,0.2]
["bitfinex","SOLUSD",1764726248129,11.71863579,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764726248632,12.37863579,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764726249628,19.593643,138.6,138.59,0.2]
["bitfinex","SOLUSD",1764726250304,50.42340577,138.6,138.57,0.2]
["bitfinex","SOLUSD",1764726250630,11.71863579,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764726251824,18.93468428,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764726254934,19.65468428,138.58,138.57,0.2]
["bitfinex","SOLUSD",1764726256624,111.71552925,138.59,138.57,0.92]
["bitfinex","SOLUSD",1764726257011,111.71552925,138.59,138.58,0.72]
["bitfinex","SOLUSD",1764726258336,111.71552925,138.59,138.57,0.2]
["bitfinex","SOLUSD",1764726258520,111.71552925,138.59,138.57,0.92]
["bitfinex","SOLUSD",1764726260338,7.21552925,138.59,138.57,0.92]
["bitfinex","SOLUSD",1764726261450,129.7410223,138.58,138.56,0.2]
["bitfinex","SOLUSD",1764726261607,16.5610223,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764726261809,17.2810223,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764726263521,24.49759154,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764726264911,29.54890067,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764726265122,32.45759154,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764726270352,29.54890067,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764726270547,32.45759154,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764726271856,29.54890067,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764726272149,32.45759154,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1764726272532,25.11880892,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726272739,40.8298863,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726272935,41.5498863,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726274527,48.76749727,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726280448,40.80749727,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726280753,40.08749727,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726284662,40.78749727,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726290341,37.8788064,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726290659,37.1788064,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726291048,40.08749727,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726292050,4.84238651,138.55,138.54,3.61869088]
["bitfinex","SOLUSD",1764726292256,4.84238651,138.56,138.54,3.61869088]
["bitfinex","SOLUSD",1764726292457,4.84238651,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726292644,4.84238651,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1764726292843,12.05903883,138.57,138.54,1e-08]
["bitfinex","SOLUSD",1764726293047,4.84238651,138.56,138.55,0.71]
["bitfinex","SOLUSD",1764726293543,4.84238651,138.56,138.55,3.61869087]
["bitfinex","SOLUSD",1764726294860,4.84238651,138.56,138.55,0.71]
["bitfinex","SOLUSD",1764726301147,12.05911454,138.57,138.55,0.71]
["bitfinex","SOLUSD",1764726301343,4.84238651,138.56,138.55,0.71]
["bitfinex","SOLUSD",1764726301557,4.84238651,138.57,138.55,0.71]
["bitfinex","SOLUSD",1764726301769,4.84238651,138.56,138.55,0.71]
["bitfinex","SOLUSD",1764726303046,12.05947657,138.56,138.55,0.71]
["bitfinex","SOLUSD",1764726305687,12.75947657,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1764726305861,4.84238651,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726306062,4.84238651,138.55,138.54,0.71000001]
["bitfinex","SOLUSD",1764726306267,4.84238651,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726306564,5.54238651,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726306756,18.89998236,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726306956,32.17779375,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1764726307573,26.11759333,138.55,138.53,0.2]
["bitfinex","SOLUSD",1764726307769,10.09003744,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726308484,24.12027506,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726309063,25.26816938,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726309486,12.06051845,138.54,138.53,0.91]
["bitfinex","SOLUSD",1764726309693,4.84238651,138.54,138.53,0.91]
["bitfinex","SOLUSD",1764726309893,4.84238651,138.54,138.53,5.45765093]
["bitfinex","SOLUSD",1764726310273,4.84238651,138.55,138.53,5.45765093]
["bitfinex","SOLUSD",1764726310478,7.21732628,138.56,138.53,5.45765093]
["bitfinex","SOLUSD",1764726310479,7.21732628,138.56,138.54,5.25765093]
["bitfinex","SOLUSD",1764726310680,4.85425049,138.55,138.54,0.71]
["bitfinex","SOLUSD",1764726311391,12.07186146,138.55,138.54,0.71]
["bitfinex","SOLUSD",1764726311589,12.77186146,138.55,138.53,0.2]
["bitfinex","SOLUSD",1764726311769,4.85425049,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726312570,5.53425049,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726312785,4.85425049,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726313395,12.75238243,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726314073,21.56232735,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726314276,26.10997828,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726315073,20.88232735,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726316696,26.10997828,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726319695,130.60997828,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726320698,109.35425049,138.54,138.53,0.86]
["bitfinex","SOLUSD",1764726321992,116.57238243,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726322491,109.35425049,138.54,138.53,0.86]
["bitfinex","SOLUSD",1764726323084,116.57238243,138.54,138.53,0.86]
["bitfinex","SOLUSD",1764726323284,116.57238243,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726325082,12.07238243,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726326907,26.10997828,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726329208,21.56232735,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726329422,26.10997828,138.54,138.53,0.2]
["bitfinex","SOLUSD",1764726332716,8.80994492,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726332926,18.89184634,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726333492,13.66419541,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726333803,20.8828484,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726337115,4.85425049,138.53,138.52,0.9]
["bitfinex","SOLUSD",1764726337700,12.07290348,138.53,138.52,0.9]
["bitfinex","SOLUSD",1764726341326,12.07290348,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726342323,7.21865299,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726342506,12.07673754,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726344132,4.85808455,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726344629,4.85808455,138.53,138.52,0.91]
["bitfinex","SOLUSD",1764726349635,4.85808455,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726349844,12.74673754,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726350610,40.13693908,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764726353230,60.22339801,138.53,138.5,0.2]
["bitfinex","SOLUSD",1764726353415,35.74596634,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726353731,48.56405089,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726353907,49.23405089,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726354927,56.45374621,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726355413,50.37423972,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726358335,56.45374621,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726358541,54.82102033,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726359433,48.74151384,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726361914,54.82102033,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726362245,48.74151384,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726366322,40.78151384,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726366647,48.74151384,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726366864,40.78151384,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726367030,48.74151384,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726369817,45.82658879,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726370022,40.11151384,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726370535,23.80264984,138.51,138.5,0.91]
["bitfinex","SOLUSD",1764726370840,23.80264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726371036,24.47264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726371447,23.80264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726372650,24.48264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726373731,32.44264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726375355,29.52772479,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726375527,32.44264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726375725,23.80264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726376127,16.58295452,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726376544,17.26295452,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726376751,24.48264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726377969,23.80264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726378952,13.66802947,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726379160,16.58295452,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726380740,23.80264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726381460,16.58295452,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726381634,23.80264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726388269,24.48264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726388767,23.80264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726389267,20.88772479,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726389446,23.80264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726390068,24.48264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726390362,23.80264984,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726394276,4.85808455,138.51,138.5,0.89]
["bitfinex","SOLUSD",1764726394443,16.02842437,138.54,138.5,0.89]
["bitfinex","SOLUSD",1764726394769,4.86347186,138.53,138.51,0.69]
["bitfinex","SOLUSD",1764726394949,4.86347186,138.52,138.51,0.69]
["bitfinex","SOLUSD",1764726397574,4.86347186,138.52,138.51,7.90969532]
["bitfinex","SOLUSD",1764726397961,4.86347186,138.52,138.51,0.69]
["bitfinex","SOLUSD",1764726399472,4.86347186,138.53,138.51,10.82462037]
["bitfinex","SOLUSD",1764726399674,8.80994492,138.56,138.52,2.91492505]
["bitfinex","SOLUSD",1764726399872,4.86031322,138.55,138.52,11.54492505]
["bitfinex","SOLUSD",1764726400055,4.86031322,138.54,138.53,0.67]
["bitfinex","SOLUSD",1764726400464,8.80994492,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764726400682,4.85843529,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764726400974,7.21709759,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764726401180,7.77336034,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764726401476,7.21709759,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764726401776,7.77162764,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764726401948,2.91492505,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764726402151,7.21709759,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764726402383,4.85535841,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764726402574,10.13202264,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764726402890,4.8551939,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764726403190,10.13202264,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764726403356,7.76874202,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764726403681,2.91492505,138.54,138.51,16.308864]
["bitfinex","SOLUSD",1764726403871,2.91492505,138.52,138.5,0.91]
["bitfinex","SOLUSD",1764726404065,2.91492505,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726404275,11.72486997,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726404478,17.27092561,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726405467,24.49062093,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726405669,23.80062093,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726407081,16.58092561,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726407257,6.76950649,138.55,138.5,0.91]
["bitfinex","SOLUSD",1764726407590,2.91492505,138.52,138.5,0.91]
["bitfinex","SOLUSD",1764726407768,2.91492505,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726408169,7.77115119,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726408374,4.85622614,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726408778,4.85622614,138.51,138.5,0.91]
["bitfinex","SOLUSD",1764726408958,4.85622614,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726409580,4.85622614,138.51,138.5,0.91]
["bitfinex","SOLUSD",1764726409770,7.21895652,138.53,138.5,0.91]
["bitfinex","SOLUSD",1764726410097,4.85711113,138.52,138.5,0.91]
["bitfinex","SOLUSD",1764726410295,7.90895652,138.53,138.5,0.91]
["bitfinex","SOLUSD",1764726410499,7.90895652,138.53,138.5,0.2]
["bitfinex","SOLUSD",1764726410500,2.91492505,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726410680,7.77243772,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726411888,14.99213304,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726412487,15.68213304,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726412789,14.99213304,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726412998,15.68213304,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726413391,14.99213304,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726417684,24.49207796,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726419302,23.80207796,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726420584,25.44031387,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726422512,26.13031387,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726424622,4.85751267,138.51,138.5,0.91]
["bitfinex","SOLUSD",1764726424842,4.85751267,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726424843,18.22061855,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726425191,26.13031387,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726425414,25.44031387,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726425926,26.13031387,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726426293,25.44031387,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726426600,13.66745759,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726426799,18.91061855,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726427002,26.13031387,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726427196,26.13031387,138.51,138.5,0.91]
["bitfinex","SOLUSD",1764726427197,4.85751267,138.51,138.5,0.91]
["bitfinex","SOLUSD",1764726427420,9.41067363,138.52,138.5,0.91]
["bitfinex","SOLUSD",1764726427599,4.55316096,138.51,138.5,0.91]
["bitfinex","SOLUSD",1764726427803,35.22181224,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726428001,34.53196197,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726428501,26.13279329,138.51,138.5,0.2]
["bitfinex","SOLUSD",1764726429100,8.80994492,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764726429293,18.91309797,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764726430203,26.13331457,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764726431124,113.30994492,138.49,138.48,0.2]
["bitfinex","SOLUSD",1764726431310,138.72513084,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1764726431515,144.27512293,138.48,138.42,8.87]
["bitfinex","SOLUSD",1764726431720,8.80994492,138.46,138.42,8.87]
["bitfinex","SOLUSD",1764726431916,4.55316096,138.43,138.42,8.87]
["bitfinex","SOLUSD",1764726432716,7.22312388,138.45,138.42,8.87]
["bitfinex","SOLUSD",1764726432925,4.55316096,138.43,138.42,8.16]
["bitfinex","SOLUSD",1764726433502,4.55316096,138.43,138.42,8.84]
["bitfinex","SOLUSD",1764726435538,4.55316096,138.43,138.42,0.2]
["bitfinex","SOLUSD",1764726436320,4.55316096,138.43,138.42,0.88]
["bitfinex","SOLUSD",1764726441743,4.55316096,138.44,138.42,0.88]
["bitfinex","SOLUSD",1764726441931,4.55316096,138.44,138.43,0.68]
["bitfinex","SOLUSD",1764726442111,8.80994492,138.49,138.43,0.68]
["bitfinex","SOLUSD",1764726442310,4.55316096,138.46,138.44,7.96]
["bitfinex","SOLUSD",1764726442710,4.55316096,138.46,138.45,0.68]
["bitfinex","SOLUSD",1764726443127,4.55316096,138.46,138.44,7.96]
["bitfinex","SOLUSD",1764726443311,4.55316096,138.45,138.44,7.96]
["bitfinex","SOLUSD",1764726443517,4.55316096,138.45,138.44,8.67]
["bitfinex","SOLUSD",1764726443834,4.55316096,138.45,138.44,7.96]
["bitfinex","SOLUSD",1764726444210,4.55316096,138.45,138.44,8.67]
["bitfinex","SOLUSD",1764726444413,4.55316096,138.46,138.44,8.67]
["bitfinex","SOLUSD",1764726444628,4.55316096,138.46,138.45,0.71]
["bitfinex","SOLUSD",1764726445060,104.5,138.5,138.45,0.71]
["bitfinex","SOLUSD",1764726445209,104.5,138.54,138.47,20.86202496]
["bitfinex","SOLUSD",1764726445529,4.55316096,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1764726445937,4.55316096,138.53,138.5,0.71]
["bitfinex","SOLUSD",1764726447034,13.36310588,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764726447219,4.55316096,138.55,138.5,0.71]
["bitfinex","SOLUSD",1764726447424,13.36310588,138.56,138.51,4.55316096]
["bitfinex","SOLUSD",1764726447622,13.36310588,138.56,138.52,7.96]
["bitfinex","SOLUSD",1764726447830,4.55316096,138.54,138.53,7.96]
["bitfinex","SOLUSD",1764726448218,0.67,138.56,138.53,8.67]
["bitfinex","SOLUSD",1764726448536,4.55316096,138.54,138.53,7.96]
["bitfinex","SOLUSD",1764726448915,4.55316096,138.54,138.53,8.67]
["bitfinex","SOLUSD",1764726449110,8.80994492,138.56,138.53,8.67]
["bitfinex","SOLUSD",1764726449311,4.55316096,138.55,138.53,8.67]
["bitfinex","SOLUSD",1764726449616,8.80994492,138.56,138.53,8.67]
["bitfinex","SOLUSD",1764726449834,4.55316096,138.55,138.53,8.67]
["bitfinex","SOLUSD",1764726450038,4.55316096,138.55,138.53,7.96]
["bitfinex","SOLUSD",1764726450210,4.55316096,138.55,138.53,8.67]
["bitfinex","SOLUSD",1764726451139,4.55316096,138.54,138.53,7.96]
["bitfinex","SOLUSD",1764726451342,4.55316096,138.54,138.49,0.71]
["bitfinex","SOLUSD",1764726451645,0.67,138.53,138.51,7.96]
["bitfinex","SOLUSD",1764726451822,4.55316096,138.52,138.51,7.96]
["bitfinex","SOLUSD",1764726453128,4.55316096,138.53,138.51,7.96]
["bitfinex","SOLUSD",1764726453532,5.22316096,138.53,138.51,7.96]
["bitfinex","SOLUSD",1764726453710,4.55316096,138.52,138.51,7.96]
["bitfinex","SOLUSD",1764726454128,0.67,138.52,138.47,0.71]
["bitfinex","SOLUSD",1764726454325,5.22316096,138.51,138.47,8.67]
["bitfinex","SOLUSD",1764726454739,5.22316096,138.51,138.47,7.96]
["bitfinex","SOLUSD",1764726454941,5.22316096,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764726455924,16.978864,138.53,138.48,0.71]
["bitfinex","SOLUSD",1764726456127,4.55316096,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764726456743,8.80994492,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764726457045,4.55316096,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764726457355,4.55316096,138.5,138.47,8.67]
["bitfinex","SOLUSD",1764726457530,8.80994492,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764726457723,16.978864,138.53,138.48,0.71]
["bitfinex","SOLUSD",1764726457924,8.80994492,138.55,138.48,12.48401711]
["bitfinex","SOLUSD",1764726458138,7.21716302,138.56,138.49,4.55316096]
["bitfinex","SOLUSD",1764726458340,4.55316096,138.54,138.49,5.26316096]
["bitfinex","SOLUSD",1764726458538,4.55316096,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764726458827,4.55316096,138.53,138.51,7.96]
["bitfinex","SOLUSD",1764726459240,25.78880892,138.57,138.52,0.71]
["bitfinex","SOLUSD",1764726459543,4.55316096,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764726459929,5.26316096,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764726460271,4.55316096,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764726460628,5.26316096,138.55,138.52,0.7]
["bitfinex","SOLUSD",1764726460829,5.26316096,138.55,138.51,7.96]
["bitfinex","SOLUSD",1764726460830,4.55316096,138.54,138.51,8.66]
["bitfinex","SOLUSD",1764726461531,4.55316096,138.54,138.52,0.7]
["bitfinex","SOLUSD",1764726461727,7.21676947,138.57,138.52,0.7]
["bitfinex","SOLUSD",1764726461931,4.55316096,138.55,138.52,0.7]
["bitfinex","SOLUSD",1764726462333,0.71,138.57,138.54,4.55316096]
["bitfinex","SOLUSD",1764726462542,8.80994492,138.6,138.55,7.96]
["bitfinex","SOLUSD",1764726462750,0.71,138.6,138.58,4.55316096]
["bitfinex","SOLUSD",1764726463043,4.55316096,138.63,138.56,0.72]
["bitfinex","SOLUSD",1764726463044,9.00994492,138.61,138.56,0.72]
["bitfinex","SOLUSD",1764726463258,0.71,138.6,138.57,4.55316096]
["bitfinex","SOLUSD",1764726463567,0.71,138.6,138.58,4.55316096]
["bitfinex","SOLUSD",1764726463748,0.71,138.6,138.57,4.55316096]
["bitfinex","SOLUSD",1764726464143,7.9250076,138.6,138.56,0.72]
["bitfinex","SOLUSD",1764726464357,0.71,138.6,138.57,4.55316096]
["bitfinex","SOLUSD",1764726464758,0.71,138.59,138.57,4.55316096]
["bitfinex","SOLUSD",1764726464948,0.71,138.6,138.57,4.55316096]
["bitfinex","SOLUSD",1764726465731,0.71,138.6,138.58,4.55316096]
["bitfinex","SOLUSD",1764726466134,0.2,138.61,138.58,4.55316096]
["bitfinex","SOLUSD",1764726466135,9.00994492,138.61,138.58,4.55316096]
["bitfinex","SOLUSD",1764726466463,9.71994492,138.61,138.58,4.55316096]
["bitfinex","SOLUSD",1764726466763,0.71,138.6,138.56,0.72]
["bitfinex","SOLUSD",1764726466961,0.71,138.6,138.58,4.55316096]
["bitfinex","SOLUSD",1764726467259,0.2,138.61,138.59,4.55316096]
["bitfinex","SOLUSD",1764726467478,0.2,138.61,138.6,4.55316096]
["bitfinex","SOLUSD",1764726468166,0.2,138.61,138.6,5.27316096]
["bitfinex","SOLUSD",1764726468735,0.2,138.61,138.6,12.48816817]
["bitfinex","SOLUSD",1764726468972,0.2,138.61,138.6,8.68]
["bitfinex","SOLUSD",1764726469262,0.2,138.61,138.6,20.44816817]
["bitfinex","SOLUSD",1764726469763,0.2,138.61,138.6,12.51316096]
["bitfinex","SOLUSD",1764726470771,0.2,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764726470772,0.91,138.61,138.6,7.96]
["bitfinex","SOLUSD",1764726470953,0.91,138.61,138.59,4.55316096]
["bitfinex","SOLUSD",1764726471153,0.2,138.61,138.59,4.55316096]
["bitfinex","SOLUSD",1764726471350,0.71,138.6,138.58,12.51316096]
["bitfinex","SOLUSD",1764726472255,0.91,138.61,138.58,12.51316096]
["bitfinex","SOLUSD",1764726472468,8.12452427,138.61,138.58,12.51316096]
["bitfinex","SOLUSD",1764726472764,0.71,138.6,138.58,12.51316096]
["bitfinex","SOLUSD",1764726472968,0.71,138.6,138.58,7.96]
["bitfinex","SOLUSD",1764726473340,0.71,138.6,138.58,12.51316096]
["bitfinex","SOLUSD",1764726474261,0.71,138.6,138.58,7.96]
["bitfinex","SOLUSD",1764726474447,25.96269587,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764726474648,30.51585683,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764726474845,9.51994492,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764726475071,14.07310588,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764726475268,9.51994492,138.58,138.57,7.96]
["bitfinex","SOLUSD",1764726475569,0.71,138.58,138.57,7.96]
["bitfinex","SOLUSD",1764726475742,7.21517784,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764726475939,0.71,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764726476141,7.92573167,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764726476550,0.71,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764726476950,7.92559913,138.59,138.57,7.96]
["bitfinex","SOLUSD",1764726478447,7.21520135,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764726478643,0.2,138.61,138.58,4.55316096]
["bitfinex","SOLUSD",1764726478849,7.41475519,138.61,138.58,5.27316096]
["bitfinex","SOLUSD",1764726479063,8.12475519,138.61,138.58,5.27316096]
["bitfinex","SOLUSD",1764726479258,8.12475519,138.61,138.58,4.55316096]
["bitfinex","SOLUSD",1764726479774,0.91,138.61,138.58,4.55316096]
["bitfinex","SOLUSD",1764726479970,8.12470974,138.61,138.58,4.55316096]
["bitfinex","SOLUSD",1764726480143,0.2,138.61,138.59,4.55316096]
["bitfinex","SOLUSD",1764726480545,0.2,138.61,138.59,5.27316096]
["bitfinex","SOLUSD",1764726480951,0.2,138.61,138.59,4.55316096]
["bitfinex","SOLUSD",1764726481155,0.2,138.61,138.59,5.27316096]
["bitfinex","SOLUSD",1764726481358,0.2,138.61,138.58,4.55316096]
["bitfinex","SOLUSD",1764726481557,0.2,138.61,138.59,7.96]
["bitfinex","SOLUSD",1764726481756,0.2,138.61,138.59,12.51316096]
["bitfinex","SOLUSD",1764726482455,0.2,138.61,138.59,10.86840008]
["bitfinex","SOLUSD",1764726482684,0.71,138.6,138.59,7.96]
["bitfinex","SOLUSD",1764726482884,0.71,138.6,138.58,2.90840008]
["bitfinex","SOLUSD",1764726483055,0.71,138.6,138.58,10.86840008]
["bitfinex","SOLUSD",1764726484250,0.71,138.6,138.57,2.90840008]
["bitfinex","SOLUSD",1764726484476,0.71,138.6,138.56,10.86840008]
["bitfinex","SOLUSD",1764726484775,7.92505337,138.6,138.57,2.90840008]
["bitfinex","SOLUSD",1764726485082,0.71,138.6,138.58,2.90840008]
["bitfinex","SOLUSD",1764726485279,7.21518391,138.6,138.58,2.90840008]
["bitfinex","SOLUSD",1764726485474,0.71,138.59,138.57,2.90840008]
["bitfinex","SOLUSD",1764726487367,7.92557084,138.59,138.56,10.86840008]
["bitfinex","SOLUSD",1764726487567,8.80994492,138.58,138.52,0.72]
["bitfinex","SOLUSD",1764726487755,0.71,138.58,138.55,2.90840008]
["bitfinex","SOLUSD",1764726487955,0.71,138.57,138.54,2.90840008]
["bitfinex","SOLUSD",1764726488176,0.71,138.57,138.55,2.90840008]
["bitfinex","SOLUSD",1764726488383,0.71,138.6,138.56,2.90840008]
["bitfinex","SOLUSD",1764726488582,0.71,138.6,138.58,2.90840008]
["bitfinex","SOLUSD",1764726488762,7.92530498,138.6,138.58,2.90840008]
["bitfinex","SOLUSD",1764726489884,0.71,138.6,138.58,2.90840008]
["bitfinex","SOLUSD",1764726490983,7.92534576,138.6,138.58,2.90840008]
["bitfinex","SOLUSD",1764726491357,0.71,138.59,138.57,10.86840008]
["bitfinex","SOLUSD",1764726492159,0.67,138.6,138.57,10.86840008]
["bitfinex","SOLUSD",1764726493178,7.88547576,138.6,138.57,7.96]
["bitfinex","SOLUSD",1764726493558,0.67,138.59,138.57,2.90840008]
["bitfinex","SOLUSD",1764726495177,7.21519762,138.6,138.58,2.90840008]
["bitfinex","SOLUSD",1764726495559,0.2,138.61,138.59,3.56840008]
["bitfinex","SOLUSD",1764726495761,0.2,138.61,138.6,11.52840008]
["bitfinex","SOLUSD",1764726496285,0.77,138.66,138.6,11.52840008]
["bitfinex","SOLUSD",1764726496286,0.1,138.66,138.6,11.52840008]
["bitfinex","SOLUSD",1764726496592,0.1,138.66,138.65,2.90840008]
["bitfinex","SOLUSD",1764726497087,0.77,138.66,138.65,2.90840008]
["bitfinex","SOLUSD",1764726497592,0.1,138.66,138.65,2.90840008]
["bitfinex","SOLUSD",1764726498259,7.98188518,138.66,138.65,2.90840008]
["bitfinex","SOLUSD",1764726498459,7.98188518,138.66,138.63,10.86840008]
["bitfinex","SOLUSD",1764726498663,0.67,138.65,138.63,10.86840008]
["bitfinex","SOLUSD",1764726499091,0.67,138.65,138.64,2.90840008]
["bitfinex","SOLUSD",1764726499265,7.31188518,138.66,138.64,2.90840008]
["bitfinex","SOLUSD",1764726499575,0.67,138.65,138.64,2.90840008]
["bitfinex","SOLUSD",1764726499980,0.67,138.65,138.57,0.53]
["bitfinex","SOLUSD",1764726500180,19.88726408,138.65,138.61,2.90840008]
["bitfinex","SOLUSD",1764726500588,0.67,138.64,138.61,2.90840008]
["bitfinex","SOLUSD",1764726500968,7.21344586,138.63,138.61,2.90840008]
["bitfinex","SOLUSD",1764726501392,0.67,138.62,138.61,2.90840008]
["bitfinex","SOLUSD",1764726502279,0.67,138.62,138.59,10.86840008]
["bitfinex","SOLUSD",1764726503195,7.21448668,138.61,138.59,7.96]
["bitfinex","SOLUSD",1764726503800,7.88448668,138.61,138.59,7.96]
["bitfinex","SOLUSD",1764726503981,0.67,138.63,138.59,0.53]
["bitfinex","SOLUSD",1764726504166,7.21292556,138.64,138.6,3.43840008]
["bitfinex","SOLUSD",1764726504571,7.88292556,138.64,138.6,3.43840008]
["bitfinex","SOLUSD",1764726506480,7.88292556,138.64,138.6,7.34469908]
["bitfinex","SOLUSD",1764726507701,7.88257116,138.65,138.61,0.53]
["bitfinex","SOLUSD",1764726507876,7.88257116,138.65,138.61,7.34469908]
["bitfinex","SOLUSD",1764726509388,7.88257116,138.65,138.62,6.81469908]
["bitfinex","SOLUSD",1764726509575,7.88257116,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726510706,0.67,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726510877,7.88242944,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726511399,7.21242944,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726511603,7.31190392,138.66,138.63,15.30469908]
["bitfinex","SOLUSD",1764726512112,0.67,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726513776,7.88252669,138.65,138.63,14.77469908]
["bitfinex","SOLUSD",1764726515087,7.21252669,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726515283,0.67,138.64,138.63,7.96]
["bitfinex","SOLUSD",1764726515492,7.88252669,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726517509,0.67,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726517683,7.88254065,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726517884,0.1,138.66,138.63,7.96]
["bitfinex","SOLUSD",1764726517885,7.31211115,138.66,138.63,7.96]
["bitfinex","SOLUSD",1764726518087,0.67,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726518587,7.31198449,138.66,138.63,14.77469908]
["bitfinex","SOLUSD",1764726518789,7.98198449,138.66,138.63,14.77469908]
["bitfinex","SOLUSD",1764726519507,7.98198449,138.66,138.64,7.96]
["bitfinex","SOLUSD",1764726520791,0.68,138.65,138.61,6.81469908]
["bitfinex","SOLUSD",1764726521111,0.68,138.65,138.62,7.96]
["bitfinex","SOLUSD",1764726521819,7.21292556,138.64,138.62,7.96]
["bitfinex","SOLUSD",1764726522185,7.21292556,138.64,138.6,6.81469908]
["bitfinex","SOLUSD",1764726522386,7.21292556,138.64,138.58,0.53]
["bitfinex","SOLUSD",1764726522387,0.72,138.63,138.61,7.96]
["bitfinex","SOLUSD",1764726522993,0.1,138.66,138.62,7.34469908]
["bitfinex","SOLUSD",1764726523195,0.1,138.67,138.65,6.81469908]
["bitfinex","SOLUSD",1764726523391,0.1,138.67,138.66,6.81469908]
["bitfinex","SOLUSD",1764726523586,0.1,138.67,138.66,14.77469908]
["bitfinex","SOLUSD",1764726524320,0.1,138.67,138.66,15.20469908]
["bitfinex","SOLUSD",1764726525307,0.1,138.67,138.66,22.41658426]
["bitfinex","SOLUSD",1764726525514,0.1,138.67,138.63,0.43]
["bitfinex","SOLUSD",1764726525731,0.1,138.67,138.64,15.20469908]
["bitfinex","SOLUSD",1764726526010,0.1,138.67,138.65,14.77469908]
["bitfinex","SOLUSD",1764726526633,0.1,138.67,138.65,7.96]
["bitfinex","SOLUSD",1764726526798,0.1,138.67,138.65,14.77469908]
["bitfinex","SOLUSD",1764726526995,0.1,138.67,138.65,7.96]
["bitfinex","SOLUSD",1764726527293,0.1,138.67,138.65,14.77469908]
["bitfinex","SOLUSD",1764726528517,0.1,138.67,138.65,10.86543938]
["bitfinex","SOLUSD",1764726528908,0.1,138.67,138.66,2.90543938]
["bitfinex","SOLUSD",1764726529724,0.1,138.67,138.65,7.96]
["bitfinex","SOLUSD",1764726529897,0.1,138.67,138.66,2.90543938]
["bitfinex","SOLUSD",1764726530097,0.1,138.67,138.65,10.86543938]
["bitfinex","SOLUSD",1764726530297,0.82,138.67,138.65,10.86543938]
["bitfinex","SOLUSD",1764726531114,0.1,138.67,138.65,10.86543938]
["bitfinex","SOLUSD",1764726531916,0.82,138.67,138.65,7.96]
["bitfinex","SOLUSD",1764726532917,3.72543938,138.67,138.62,7.21372233]
["bitfinex","SOLUSD",1764726533115,3.72543938,138.67,138.63,7.96]
["bitfinex","SOLUSD",1764726533344,0.72,138.66,138.63,7.96]
["bitfinex","SOLUSD",1764726533528,7.93202738,138.66,138.63,7.96]
["bitfinex","SOLUSD",1764726533911,0.72,138.65,138.63,7.96]
["bitfinex","SOLUSD",1764726535133,0.1,138.67,138.63,10.86543938]
["bitfinex","SOLUSD",1764726535453,0.72,138.66,138.63,10.86543938]
["bitfinex","SOLUSD",1764726537630,0.72,138.66,138.63,18.07885128]
["bitfinex","SOLUSD",1764726537936,0.72,138.66,138.63,10.86543938]
["bitfinex","SOLUSD",1764726538519,7.93193454,138.66,138.64,2.90543938]
["bitfinex","SOLUSD",1764726539505,0.72,138.65,138.64,2.90543938]
["bitfinex","SOLUSD",1764726540032,0.72,138.65,138.63,10.86543938]
["bitfinex","SOLUSD",1764726540534,0.1,138.67,138.64,2.90543938]
["bitfinex","SOLUSD",1764726540868,0.72,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764726541915,0.72,138.66,138.65,10.86543938]
["bitfinex","SOLUSD",1764726542116,0.82,138.67,138.65,7.96]
["bitfinex","SOLUSD",1764726543631,8.03148629,138.67,138.65,7.96]
["bitfinex","SOLUSD",1764726544336,0.72,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764726552037,0.71,138.66,138.65,7.96]
["bitfinex","SOLUSD",1764726552817,0.71,138.66,138.64,7.94]
["bitfinex","SOLUSD",1764726553621,7.21240533,138.65,138.64,7.94]
["bitfinex","SOLUSD",1764726554042,7.92240533,138.65,138.64,7.94]
["bitfinex","SOLUSD",1764726554749,0.1,138.67,138.64,7.94]
["bitfinex","SOLUSD",1764726554951,0.71,138.66,138.64,7.94]
["bitfinex","SOLUSD",1764726557345,7.9219087,138.66,138.64,7.94]
["bitfinex","SOLUSD",1764726558039,0.71,138.65,138.64,7.94]
["bitfinex","SOLUSD",1764726559243,0.1,138.67,138.64,7.94]
["bitfinex","SOLUSD",1764726559444,0.1,138.67,138.66,4.54030063]
["bitfinex","SOLUSD",1764726559940,0.1,138.67,138.66,4.97030063]
["bitfinex","SOLUSD",1764726561349,0.81,138.67,138.66,7.96]
["bitfinex","SOLUSD",1764726561649,0.1,138.67,138.66,19.71218581]
["bitfinex","SOLUSD",1764726561839,0.1,138.67,138.66,20.14218581]
["bitfinex","SOLUSD",1764726564926,0.1,138.68,138.66,28.95213073]
["bitfinex","SOLUSD",1764726565153,0.1,138.68,138.67,4.97030063]
["bitfinex","SOLUSD",1764726565938,0.1,138.68,138.67,28.49052974]
["bitfinex","SOLUSD",1764726567261,0.1,138.71,138.7,16.308864]
["bitfinex","SOLUSD",1764726567438,0.2,138.74,138.7,42.58941018]
["bitfinex","SOLUSD",1764726567638,0.2,138.74,138.73,4.54030063]
["bitfinex","SOLUSD",1764726567939,0.2,138.74,138.73,36.01741086]
["bitfinex","SOLUSD",1764726568137,0.2,138.74,138.73,36.44741086]
["bitfinex","SOLUSD",1764726569159,0.1,138.79,138.73,63.27797136]
["bitfinex","SOLUSD",1764726569362,0.1,138.79,138.78,4.54030063]
["bitfinex","SOLUSD",1764726569661,0.1,138.79,138.78,12.50030063]
["bitfinex","SOLUSD",1764726570169,0.81,138.79,138.78,12.50030063]
["bitfinex","SOLUSD",1764726570964,0.81,138.79,138.78,7.96]
["bitfinex","SOLUSD",1764726571335,0.81,138.79,138.76,4.54030063]
["bitfinex","SOLUSD",1764726571651,0.81,138.79,138.77,7.96]
["bitfinex","SOLUSD",1764726572671,8.01540588,138.79,138.77,7.96]
["bitfinex","SOLUSD",1764726573635,0.71,138.78,138.77,7.96]
["bitfinex","SOLUSD",1764726573841,8.80994492,138.77,138.69,0.43]
["bitfinex","SOLUSD",1764726574167,4.54030063,138.76,138.72,7.96]
["bitfinex","SOLUSD",1764726574465,5.25030063,138.76,138.72,7.96]
["bitfinex","SOLUSD",1764726574763,7.9172072,138.75,138.72,7.96]
["bitfinex","SOLUSD",1764726575148,0.71,138.74,138.72,7.96]
["bitfinex","SOLUSD",1764726575658,0.71,138.74,138.72,12.50030063]
["bitfinex","SOLUSD",1764726576448,0.71,138.74,138.72,7.96]
["bitfinex","SOLUSD",1764726577646,7.91775673,138.74,138.72,7.96]
["bitfinex","SOLUSD",1764726578032,0.68,138.73,138.72,7.96]
["bitfinex","SOLUSD",1764726578638,11.74716318,138.76,138.72,7.96]
["bitfinex","SOLUSD",1764726578838,0.68,138.75,138.72,7.96]
["bitfinex","SOLUSD",1764726579067,7.20772668,138.74,138.72,7.96]
["bitfinex","SOLUSD",1764726579489,7.20691554,138.76,138.73,4.54030063]
["bitfinex","SOLUSD",1764726579760,0.68,138.75,138.72,15.16875806]
["bitfinex","SOLUSD",1764726579980,0.68,138.75,138.74,4.54030063]
["bitfinex","SOLUSD",1764726580569,0.68,138.75,138.73,4.54030063]
["bitfinex","SOLUSD",1764726580768,0.68,138.75,138.72,7.96]
["bitfinex","SOLUSD",1764726580954,0.68,138.75,138.72,12.50030063]
["bitfinex","SOLUSD",1764726581149,7.88728424,138.75,138.72,12.50030063]
["bitfinex","SOLUSD",1764726581673,0.68,138.74,138.72,12.50030063]
["bitfinex","SOLUSD",1764726582548,0.68,138.74,138.72,7.96]
["bitfinex","SOLUSD",1764726582748,0.68,138.74,138.72,12.50030063]
["bitfinex","SOLUSD",1764726583866,12.42807818,138.74,138.72,7.96]
["bitfinex","SOLUSD",1764726584069,4.54030063,138.73,138.65,47.59119623]
["bitfinex","SOLUSD",1764726584268,4.54030063,138.71,138.66,12.50030063]
["bitfinex","SOLUSD",1764726584643,0.67,138.7,138.66,7.96]
["bitfinex","SOLUSD",1764726584839,0.67,138.7,138.67,4.54030063]
["bitfinex","SOLUSD",1764726585254,0.67,138.7,138.68,4.54030063]
["bitfinex","SOLUSD",1764726585474,0.67,138.7,138.69,7.96]
["bitfinex","SOLUSD",1764726585672,0.67,138.72,138.69,12.50030063]
["bitfinex","SOLUSD",1764726585971,0.67,138.72,138.7,4.54030063]
["bitfinex","SOLUSD",1764726588152,0.67,138.72,138.69,12.50030063]
["bitfinex","SOLUSD",1764726588353,12.41923447,138.72,138.67,4.54030063]
["bitfinex","SOLUSD",1764726588682,12.41923447,138.72,138.66,7.21149348]
["bitfinex","SOLUSD",1764726588683,0.67,138.71,138.68,12.50030063]
["bitfinex","SOLUSD",1764726588976,0.67,138.72,138.7,4.54030063]
["bitfinex","SOLUSD",1764726589149,0.67,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764726589968,7.87876585,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764726591469,7.87876585,138.72,138.69,4.54030063]
["bitfinex","SOLUSD",1764726591645,0.67,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726591847,0.67,138.72,138.69,11.75057536]
["bitfinex","SOLUSD",1764726592272,0.67,138.72,138.7,7.96]
["bitfinex","SOLUSD",1764726592442,0.67,138.72,138.69,11.75057536]
["bitfinex","SOLUSD",1764726592443,0.67,138.72,138.71,7.96]
["bitfinex","SOLUSD",1764726592641,0.67,138.72,138.69,11.75057536]
["bitfinex","SOLUSD",1764726592876,112.37794655,138.74,138.7,4.54030063]
["bitfinex","SOLUSD",1764726593073,0.67,138.73,138.7,4.54030063]
["bitfinex","SOLUSD",1764726593568,0.67,138.73,138.71,7.96]
["bitfinex","SOLUSD",1764726593769,7.20733133,138.75,138.72,4.54030063]
["bitfinex","SOLUSD",1764726593977,7.87733133,138.75,138.73,4.54030063]
["bitfinex","SOLUSD",1764726594187,7.87733133,138.75,138.74,7.96]
["bitfinex","SOLUSD",1764726594699,0.67,138.75,138.74,12.50030063]
["bitfinex","SOLUSD",1764726594850,0.67,138.76,138.74,12.50030063]
["bitfinex","SOLUSD",1764726595247,105.17,138.77,138.75,4.54030063]
["bitfinex","SOLUSD",1764726595478,0.67,138.77,138.75,4.54030063]
["bitfinex","SOLUSD",1764726595682,7.97530041,138.79,138.75,4.54030063]
["bitfinex","SOLUSD",1764726595977,7.97530041,138.79,138.76,4.54030063]
["bitfinex","SOLUSD",1764726596185,0.67,138.78,138.77,7.96]
["bitfinex","SOLUSD",1764726598351,0.1,138.79,138.77,20.13639992]
["bitfinex","SOLUSD",1764726598569,0.1,138.79,138.78,4.54030063]
["bitfinex","SOLUSD",1764726600586,0.1,138.79,138.78,11.74594985]
["bitfinex","SOLUSD",1764726601086,0.1,138.79,138.78,12.17594985]
["bitfinex","SOLUSD",1764726601680,0.1,138.79,138.78,11.74594985]
["bitfinex","SOLUSD",1764726601886,0.1,138.79,138.78,12.17594985]
["bitfinex","SOLUSD",1764726602065,0.2,138.8,138.78,12.17594985]
["bitfinex","SOLUSD",1764726602066,0.2,138.8,138.78,16.71625048]
["bitfinex","SOLUSD",1764726602384,0.2,138.8,138.79,9.51060126]
["bitfinex","SOLUSD",1764726603164,0.2,138.8,138.79,12.17543068]
["bitfinex","SOLUSD",1764726604385,0.2,138.8,138.79,10.53345646]
["bitfinex","SOLUSD",1764726605386,0.2,138.8,138.79,10.10345646]
["bitfinex","SOLUSD",1764726605563,0.2,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1764726605763,0.2,138.8,138.79,21.39178287]
["bitfinex","SOLUSD",1764726607002,0.2,138.8,138.79,18.49345646]
["bitfinex","SOLUSD",1764726609191,0.2,138.81,138.79,40.58404928]
["bitfinex","SOLUSD",1764726609503,0.2,138.81,138.8,6.22665282]
["bitfinex","SOLUSD",1764726609796,0.2,138.81,138.8,16.31425054]
["bitfinex","SOLUSD",1764726610090,0.1,138.84,138.8,34.32577791]
["bitfinex","SOLUSD",1764726610386,0.1,138.84,138.83,2.89832641]
["bitfinex","SOLUSD",1764726610596,0.1,138.84,138.83,10.85832641]
["bitfinex","SOLUSD",1764726611576,0.1,138.85,138.83,11.28832641]
["bitfinex","SOLUSD",1764726611896,0.1,138.85,138.84,10.5308617]
["bitfinex","SOLUSD",1764726612209,0.1,138.86,138.85,19.20719041]
["bitfinex","SOLUSD",1764726612500,0.1,138.89,138.87,16.308864]
["bitfinex","SOLUSD",1764726612692,6.0505947,139.0,138.87,16.308864]
["bitfinex","SOLUSD",1764726612693,0.67,138.94,138.88,22.45163205]
["bitfinex","SOLUSD",1764726612870,0.67,138.94,138.92,2.89832641]
["bitfinex","SOLUSD",1764726613069,0.67,138.94,138.92,10.85832641]
["bitfinex","SOLUSD",1764726613275,0.67,138.96,138.92,11.28832641]
["bitfinex","SOLUSD",1764726613681,0.67,138.96,138.92,10.85832641]
["bitfinex","SOLUSD",1764726613897,0.67,138.96,138.92,18.05671397]
["bitfinex","SOLUSD",1764726614993,0.67,138.98,138.92,72.47462067]
["bitfinex","SOLUSD",1764726615308,16.00226862,139.04,138.97,2.89832641]
["bitfinex","SOLUSD",1764726615479,0.67,139.03,139.01,2.89832641]
["bitfinex","SOLUSD",1764726615679,0.67,139.03,139.01,10.85832641]
["bitfinex","SOLUSD",1764726615976,0.67,139.03,139.02,2.89832641]
["bitfinex","SOLUSD",1764726616483,0.67,139.03,139.02,10.85832641]
["bitfinex","SOLUSD",1764726616697,0.67,139.03,139.01,2.89832641]
["bitfinex","SOLUSD",1764726616904,7.86269222,139.03,139.0,2.89832641]
["bitfinex","SOLUSD",1764726617092,7.86269222,139.03,139.02,7.96]
["bitfinex","SOLUSD",1764726617296,16.308864,139.04,139.02,10.85832641]
["bitfinex","SOLUSD",1764726617498,7.19200769,139.05,139.03,2.89832641]
["bitfinex","SOLUSD",1764726617880,0.67,139.04,139.03,2.89832641]
["bitfinex","SOLUSD",1764726618208,0.67,139.04,139.02,7.96]
["bitfinex","SOLUSD",1764726618405,0.67,139.04,139.02,10.85832641]
["bitfinex","SOLUSD",1764726618719,0.17,139.04,139.02,10.85832641]
["bitfinex","SOLUSD",1764726618902,7.19200769,139.05,139.02,10.85832641]
["bitfinex","SOLUSD",1764726619800,7.19200769,139.05,139.03,2.89832641]
["bitfinex","SOLUSD",1764726620222,0.21859875,139.17,139.04,6.45665282]
["bitfinex","SOLUSD",1764726620523,0.67,139.15,139.05,16.308864]
["bitfinex","SOLUSD",1764726620813,0.67,139.15,139.09,16.308864]
["bitfinex","SOLUSD",1764726620984,0.67,139.15,139.14,2.89832641]
["bitfinex","SOLUSD",1764726621310,0.67,139.15,139.09,16.308864]
["bitfinex","SOLUSD",1764726621311,0.67,139.15,139.13,2.89832641]
["bitfinex","SOLUSD",1764726621533,0.67,139.15,139.12,8.0]
["bitfinex","SOLUSD",1764726621817,0.67,139.15,139.04,7.96]
["bitfinex","SOLUSD",1764726622111,0.67,139.15,139.05,8.0]
["bitfinex","SOLUSD",1764726622112,16.308864,139.12,139.05,8.0]
["bitfinex","SOLUSD",1764726622311,11.70827133,139.11,139.05,8.0]
["bitfinex","SOLUSD",1764726622514,16.25101189,139.11,139.05,14.77106697]
["bitfinex","SOLUSD",1764726622812,6.77106697,139.16,139.1,6.77106697]
["bitfinex","SOLUSD",1764726623113,15.58101189,139.11,139.05,6.77106697]
["bitfinex","SOLUSD",1764726623440,16.308864,139.12,139.05,8.04]
["bitfinex","SOLUSD",1764726623441,8.80994492,139.1,139.05,8.04]
["bitfinex","SOLUSD",1764726623613,6.77106697,139.14,139.05,8.04]
["bitfinex","SOLUSD",1764726623824,6.77106697,139.1,139.05,8.04]
["bitfinex","SOLUSD",1764726624121,16.308864,139.09,139.05,14.81106697]
["bitfinex","SOLUSD",1764726624299,7.18859282,139.11,139.08,6.77106697]
["bitfinex","SOLUSD",1764726624611,6.77106697,139.13,139.08,6.77106697]
["bitfinex","SOLUSD",1764726624794,15.58101189,139.12,139.05,8.04]
["bitfinex","SOLUSD",1764726624984,15.58101189,139.12,139.06,6.77106697]
["bitfinex","SOLUSD",1764726624985,6.77106697,139.11,139.06,6.77106697]
["bitfinex","SOLUSD",1764726625185,15.58101189,139.09,139.05,8.04]
["bitfinex","SOLUSD",1764726625407,16.978864,139.11,139.06,6.77106697]
["bitfinex","SOLUSD",1764726625605,23.74993097,139.11,139.05,8.04]
["bitfinex","SOLUSD",1764726625795,6.77106697,139.08,139.01,16.308864]
["bitfinex","SOLUSD",1764726626006,6.77106697,139.08,139.03,8.04]
["bitfinex","SOLUSD",1764726626186,6.77106697,139.06,139.02,8.04]
["bitfinex","SOLUSD",1764726626387,6.77106697,139.06,139.0,6.77106697]
["bitfinex","SOLUSD",1764726626615,25.11880892,139.08,138.95,44.96212162]
["bitfinex","SOLUSD",1764726626616,15.58101189,139.04,138.95,17.28]
["bitfinex","SOLUSD",1764726626914,15.58101189,139.04,138.99,6.77106697]
["bitfinex","SOLUSD",1764726627084,25.16356315,139.09,139.01,6.77106697]
["bitfinex","SOLUSD",1764726627289,22.49805743,139.1,139.05,6.77106697]
["bitfinex","SOLUSD",1764726627518,8.80994492,139.09,139.05,6.77106697]
["bitfinex","SOLUSD",1764726627814,15.58101189,139.09,139.04,14.81106697]
["bitfinex","SOLUSD",1764726628011,6.77106697,139.08,139.03,6.77106697]
["bitfinex","SOLUSD",1764726628313,7.19114051,139.06,139.03,8.04]
["bitfinex","SOLUSD",1764726628614,16.308864,139.1,139.05,6.77106697]
["bitfinex","SOLUSD",1764726628908,6.77106697,139.1,139.05,6.77106697]
["bitfinex","SOLUSD",1764726629208,8.80994492,139.09,139.05,6.77106697]
["bitfinex","SOLUSD",1764726629412,8.80994492,139.09,139.03,15.23265921]
["bitfinex","SOLUSD",1764726629622,13.95967828,139.11,139.06,6.77106697]
["bitfinex","SOLUSD",1764726629912,8.80994492,139.1,139.06,6.77106697]
["bitfinex","SOLUSD",1764726630322,15.99918027,139.1,139.06,6.77106697]
["bitfinex","SOLUSD",1764726630492,22.76801778,139.14,139.09,6.77106697]
["bitfinex","SOLUSD",1764726630820,25.15452062,139.14,139.08,8.04]
["bitfinex","SOLUSD",1764726631111,15.99695081,139.14,139.09,6.77106697]
["bitfinex","SOLUSD",1764726631414,32.30581481,139.14,139.1,6.77106697]
["bitfinex","SOLUSD",1764726631611,39.07688178,139.14,139.09,6.77106697]
["bitfinex","SOLUSD",1764726631993,22.76801778,139.14,139.08,14.81106697]
["bitfinex","SOLUSD",1764726632192,22.76801778,139.14,139.09,6.77106697]
["bitfinex","SOLUSD",1764726632495,57.04439651,139.14,139.08,14.81106697]
["bitfinex","SOLUSD",1764726633004,6.77106697,139.13,139.08,14.81106697]
["bitfinex","SOLUSD",1764726633518,7.1880391,139.12,139.08,14.81106697]
["bitfinex","SOLUSD",1764726633702,6.77106697,139.13,139.08,14.81106697]
["bitfinex","SOLUSD",1764726634021,7.18755719,139.13,139.08,14.81106697]
["bitfinex","SOLUSD",1764726634236,26.74626994,139.21,139.12,6.77106697]
["bitfinex","SOLUSD",1764726634520,26.74626994,139.21,139.13,8.04]
["bitfinex","SOLUSD",1764726634521,33.92971306,139.21,139.13,8.04]
["bitfinex","SOLUSD",1764726634831,16.308864,139.2,139.15,6.77106697]
["bitfinex","SOLUSD",1764726635121,16.308864,139.2,139.13,8.04]
["bitfinex","SOLUSD",1764726635122,23.07993097,139.2,139.13,8.04]
["bitfinex","SOLUSD",1764726635291,16.308864,139.2,139.13,8.04]
["bitfinex","SOLUSD",1764726635489,23.49320106,139.2,139.14,6.77106697]
["bitfinex","SOLUSD",1764726635724,23.49320106,139.2,139.13,15.22742807]
["bitfinex","SOLUSD",1764726635923,16.308864,139.2,139.17,6.77106697]
["bitfinex","SOLUSD",1764726636115,23.4929398,139.2,139.17,6.77106697]
["bitfinex","SOLUSD",1764726636309,48.89377688,139.2,139.12,7.18789336]
["bitfinex","SOLUSD",1764726636520,48.89377688,139.2,139.15,6.77106697]
["bitfinex","SOLUSD",1764726636700,6.77106697,139.19,139.15,6.77106697]
["bitfinex","SOLUSD",1764726636906,48.89377688,139.2,139.15,6.77106697]
["bitfinex","SOLUSD",1764726637101,16.308864,139.2,139.17,6.77106697]
["bitfinex","SOLUSD",1764726637321,7.18301866,139.22,139.18,6.77106697]
["bitfinex","SOLUSD",1764726637524,7.18301866,139.22,139.18,14.83106697]
["bitfinex","SOLUSD",1764726637705,113.30994492,139.23,139.19,6.77106697]
["bitfinex","SOLUSD",1764726637706,111.68246109,139.23,139.19,6.77106697]
["bitfinex","SOLUSD",1764726638624,7.44106697,139.22,139.16,6.77106697]
["bitfinex","SOLUSD",1764726638823,15.58101189,139.21,139.17,8.04]
["bitfinex","SOLUSD",1764726639031,6.77106697,139.2,139.17,8.04]
["bitfinex","SOLUSD",1764726639218,8.80994492,139.21,139.17,8.04]
["bitfinex","SOLUSD",1764726639422,6.77106697,139.24,139.19,6.77106697]
["bitfinex","SOLUSD",1764726639598,25.11880892,139.25,139.19,6.77106697]
["bitfinex","SOLUSD",1764726639802,6.77106697,139.24,139.19,6.77106697]
["bitfinex","SOLUSD",1764726640003,6.77106697,139.24,139.17,15.22539255]
["bitfinex","SOLUSD",1764726640215,31.88987589,139.25,139.19,6.77106697]
["bitfinex","SOLUSD",1764726640418,15.58101189,139.21,139.05,42.72729391]
["bitfinex","SOLUSD",1764726640614,16.308864,139.22,139.17,6.77106697]
["bitfinex","SOLUSD",1764726640814,16.308864,139.22,139.18,6.77106697]
["bitfinex","SOLUSD",1764726641026,23.07993097,139.22,139.17,6.77106697]
["bitfinex","SOLUSD",1764726641221,25.79284503,139.26,139.2,6.77106697]
["bitfinex","SOLUSD",1764726641418,16.308864,139.25,139.22,6.77106697]
["bitfinex","SOLUSD",1764726641620,0.66,139.25,139.22,6.77106697]
["bitfinex","SOLUSD",1764726642022,0.66,139.25,139.21,6.77106697]
["bitfinex","SOLUSD",1764726642763,7.18184429,139.24,139.2,6.77106697]
["bitfinex","SOLUSD",1764726643032,22.76079362,139.28,139.23,6.77106697]
["bitfinex","SOLUSD",1764726643234,0.71,139.27,139.22,6.77106697]
["bitfinex","SOLUSD",1764726643419,23.78993097,139.27,139.22,6.77106697]
["bitfinex","SOLUSD",1764726643618,23.78993097,139.27,139.21,14.81106697]
["bitfinex","SOLUSD",1764726643929,6.77106697,139.25,139.21,8.04]
["bitfinex","SOLUSD",1764726644310,0.71,139.24,139.21,8.04]
["bitfinex","SOLUSD",1764726644527,111.27106697,139.26,139.21,14.81106697]
["bitfinex","SOLUSD",1764726644735,0.71,139.24,139.21,14.81106697]
["bitfinex","SOLUSD",1764726644930,7.89189154,139.24,139.21,14.81106697]
["bitfinex","SOLUSD",1764726645417,0.71,139.23,139.19,6.77106697]
["bitfinex","SOLUSD",1764726645731,0.71,139.23,139.17,8.04]
["bitfinex","SOLUSD",1764726645732,6.77106697,139.21,139.17,8.04]
["bitfinex","SOLUSD",1764726646029,6.77106697,139.19,139.17,8.04]
["bitfinex","SOLUSD",1764726646225,0.71,139.19,139.17,8.04]
["bitfinex","SOLUSD",1764726646430,7.48106697,139.19,139.17,8.04]
["bitfinex","SOLUSD",1764726646638,7.48106697,139.19,139.1,34.28104046]
["bitfinex","SOLUSD",1764726646639,16.29101189,139.18,139.08,7.85010641]
["bitfinex","SOLUSD",1764726646837,31.92016518,139.17,139.09,24.348864]
["bitfinex","SOLUSD",1764726647013,31.92016518,139.17,139.12,6.77106697]
["bitfinex","SOLUSD",1764726647208,25.14909821,139.17,139.12,6.77106697]
["bitfinex","SOLUSD",1764726647408,25.85909821,139.17,139.13,6.77106697]
["bitfinex","SOLUSD",1764726647645,7.89545663,139.17,139.14,6.77106697]
["bitfinex","SOLUSD",1764726647938,7.89545663,139.17,139.13,6.77106697]
["bitfinex","SOLUSD",1764726648345,17.018864,139.21,139.15,6.77106697]
["bitfinex","SOLUSD",1764726648517,32.30271696,139.2,139.17,6.77106697]
["bitfinex","SOLUSD",1764726648711,23.49277204,139.2,139.17,6.77106697]
["bitfinex","SOLUSD",1764726649018,7.18390804,139.2,139.17,6.77106697]
["bitfinex","SOLUSD",1764726649418,25.11880892,139.22,139.17,6.77106697]
["bitfinex","SOLUSD",1764726649618,7.1835648,139.21,139.17,6.77106697]
["bitfinex","SOLUSD",1764726649836,7.8935648,139.21,139.17,6.77106697]
["bitfinex","SOLUSD",1764726650433,7.1835648,139.21,139.17,6.77106697]
["bitfinex","SOLUSD",1764726650944,23.49179076,139.22,139.19,6.77106697]
["bitfinex","SOLUSD",1764726651140,16.308864,139.22,139.19,6.77106697]
["bitfinex","SOLUSD",1764726651325,16.308864,139.22,139.19,14.81106697]
["bitfinex","SOLUSD",1764726651517,7.18288048,139.22,139.2,6.77106697]
["bitfinex","SOLUSD",1764726651714,16.308864,139.24,139.19,8.7]
["bitfinex","SOLUSD",1764726651913,17.018864,139.24,139.21,6.77106697]
["bitfinex","SOLUSD",1764726652237,24.20106294,139.24,139.19,8.7]
["bitfinex","SOLUSD",1764726652546,0.71,139.23,139.19,14.81106697]
["bitfinex","SOLUSD",1764726652725,7.18287602,139.22,139.19,6.77106697]
["bitfinex","SOLUSD",1764726652920,7.18287602,139.22,139.18,14.79106697]
["bitfinex","SOLUSD",1764726653116,0.71,139.21,139.18,14.79106697]
["bitfinex","SOLUSD",1764726654838,8.80994492,139.23,139.2,6.77106697]
["bitfinex","SOLUSD",1764726655053,16.70230504,139.23,139.2,6.77106697]
["bitfinex","SOLUSD",1764726655215,23.49089436,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764726655414,23.49089436,139.24,139.18,15.20487112]
["bitfinex","SOLUSD",1764726655415,24.20089436,139.24,139.21,6.77106697]
["bitfinex","SOLUSD",1764726656012,0.71,139.23,139.19,6.77106697]
["bitfinex","SOLUSD",1764726656217,7.48106697,139.23,139.19,8.02]
["bitfinex","SOLUSD",1764726656444,7.48106697,139.23,139.18,14.79106697]
["bitfinex","SOLUSD",1764726656626,0.71,139.22,139.18,14.79106697]
["bitfinex","SOLUSD",1764726656823,31.91293895,139.21,139.16,8.02]
["bitfinex","SOLUSD",1764726657315,0.71,139.2,139.17,6.77106697]
["bitfinex","SOLUSD",1764726657519,7.18339199,139.21,139.18,6.77106697]
["bitfinex","SOLUSD",1764726657719,33.5374466,139.23,139.2,6.77106697]
["bitfinex","SOLUSD",1764726657720,0.71,139.23,139.2,6.77106697]
["bitfinex","SOLUSD",1764726658545,7.89242948,139.23,139.2,6.77106697]
["bitfinex","SOLUSD",1764726659251,16.70064768,139.27,139.21,8.68]
["bitfinex","SOLUSD",1764726659426,7.89070276,139.27,139.23,6.77106697]
["bitfinex","SOLUSD",1764726659627,5.48813283,139.27,139.25,6.77106697]
["bitfinex","SOLUSD",1764726659843,0.71,139.27,139.25,6.77106697]
["bitfinex","SOLUSD",1764726660154,0.71,139.27,139.24,6.77106697]
["bitfinex","SOLUSD",1764726660334,7.17984287,139.28,139.25,6.77106697]
["bitfinex","SOLUSD",1764726660530,3.24159056,139.3,139.27,6.77106697]
["bitfinex","SOLUSD",1764726660738,3.24159056,139.3,139.29,6.77106697]
["bitfinex","SOLUSD",1764726661048,3.24159056,139.3,139.27,0.66]
["bitfinex","SOLUSD",1764726661215,3.24159056,139.3,139.26,8.02]
["bitfinex","SOLUSD",1764726661416,3.24159056,139.3,139.27,0.66]
["bitfinex","SOLUSD",1764726661722,0.71,139.29,139.24,0.66]
["bitfinex","SOLUSD",1764726661924,10.42044107,139.3,139.27,6.77106697]
["bitfinex","SOLUSD",1764726662121,0.71,139.29,139.26,6.77106697]
["bitfinex","SOLUSD",1764726662418,0.71,139.29,139.22,0.66]
["bitfinex","SOLUSD",1764726662627,6.77106697,139.27,139.22,6.77106697]
["bitfinex","SOLUSD",1764726662833,0.71,139.26,139.21,8.02]
["bitfinex","SOLUSD",1764726663044,25.13645503,139.24,139.21,14.79106697]
["bitfinex","SOLUSD",1764726663548,25.13645503,139.24,139.18,0.66]
["bitfinex","SOLUSD",1764726663549,8.80994492,139.22,139.13,17.96826011]
["bitfinex","SOLUSD",1764726663739,8.80994492,139.22,139.15,8.68]
["bitfinex","SOLUSD",1764726663922,0.71,139.21,139.15,8.68]
["bitfinex","SOLUSD",1764726664120,0.71,139.21,139.18,6.77106697]
["bitfinex","SOLUSD",1764726664322,0.71,139.21,139.17,6.77106697]
["bitfinex","SOLUSD",1764726665144,7.18390804,139.2,139.16,6.77106697]
["bitfinex","SOLUSD",1764726665343,7.18390804,139.2,139.17,6.77106697]
["bitfinex","SOLUSD",1764726665647,7.18390804,139.2,139.14,8.68]
["bitfinex","SOLUSD",1764726665648,7.89390804,139.2,139.16,6.77106697]
["bitfinex","SOLUSD",1764726665834,0.71,139.2,139.16,6.77106697]
["bitfinex","SOLUSD",1764726666040,0.71,139.19,139.16,6.77106697]
["bitfinex","SOLUSD",1764726666218,0.71,139.19,139.15,6.77106697]
["bitfinex","SOLUSD",1764726666426,0.71,139.19,139.15,11.51110612]
["bitfinex","SOLUSD",1764726666641,12.22110612,139.19,139.14,8.02]
["bitfinex","SOLUSD",1764726666845,12.22110612,139.19,139.14,19.53110612]
["bitfinex","SOLUSD",1764726667022,7.89494036,139.18,139.14,19.53110612]
["bitfinex","SOLUSD",1764726667223,7.89494036,139.18,139.15,11.51110612]
["bitfinex","SOLUSD",1764726667423,0.71,139.17,139.13,11.51110612]
["bitfinex","SOLUSD",1764726667638,0.71,139.17,139.13,19.53110612]
["bitfinex","SOLUSD",1764726667829,12.22110612,139.17,139.13,8.02]
["bitfinex","SOLUSD",1764726668248,0.71,139.16,139.13,19.53110612]
["bitfinex","SOLUSD",1764726668837,8.80994492,139.15,139.11,11.51110612]
["bitfinex","SOLUSD",1764726669147,7.18700589,139.14,139.1,12.17110612]
["bitfinex","SOLUSD",1764726669350,7.89700589,139.14,139.11,11.51110612]
["bitfinex","SOLUSD",1764726669532,7.89700589,139.14,139.1,0.66]
["bitfinex","SOLUSD",1764726669728,7.89700589,139.14,139.11,11.51110612]
["bitfinex","SOLUSD",1764726670530,7.89700589,139.14,139.09,8.02]
["bitfinex","SOLUSD",1764726670726,0.71,139.13,139.09,20.19110612]
["bitfinex","SOLUSD",1764726671047,0.71,139.13,139.07,11.51110612]
["bitfinex","SOLUSD",1764726671048,18.69914522,139.12,139.07,11.51110612]
["bitfinex","SOLUSD",1764726671248,18.69914522,139.12,139.08,8.02]
["bitfinex","SOLUSD",1764726671249,36.66924297,139.12,139.08,8.02]
["bitfinex","SOLUSD",1764726671558,0.71,139.11,139.08,19.53110612]
["bitfinex","SOLUSD",1764726672047,0.71,139.11,139.08,8.02]
["bitfinex","SOLUSD",1764726672253,0.71,139.11,139.08,19.53110612]
["bitfinex","SOLUSD",1764726672937,0.71,139.11,139.08,8.02]
["bitfinex","SOLUSD",1764726673250,36.66924297,139.12,139.08,8.02]
["bitfinex","SOLUSD",1764726673251,8.80994492,139.13,139.1,11.51110612]
["bitfinex","SOLUSD",1764726673460,33.96627353,139.13,139.09,11.51110612]
["bitfinex","SOLUSD",1764726673760,8.80994492,139.11,139.08,19.53110612]
["bitfinex","SOLUSD",1764726674061,8.80994492,139.11,139.08,11.51110612]
["bitfinex","SOLUSD",1764726674359,0.7,139.1,139.08,11.51110612]
["bitfinex","SOLUSD",1764726676041,0.7,139.1,139.07,8.02]
["bitfinex","SOLUSD",1764726676246,0.7,139.1,139.08,11.51110612]
["bitfinex","SOLUSD",1764726676858,0.7,139.1,139.04,17.24]
["bitfinex","SOLUSD",1764726676859,7.88910281,139.1,139.06,11.51110612]
["bitfinex","SOLUSD",1764726677061,19.40020893,139.1,139.07,8.02]
["bitfinex","SOLUSD",1764726677242,7.88910281,139.1,139.07,8.02]
["bitfinex","SOLUSD",1764726677445,0.7,139.09,139.07,8.02]
["bitfinex","SOLUSD",1764726679241,0.7,139.09,139.06,11.51110612]
["bitfinex","SOLUSD",1764726679568,0.7,139.09,139.01,17.98344959]
["bitfinex","SOLUSD",1764726679569,8.80994492,139.07,139.03,11.51110612]
["bitfinex","SOLUSD",1764726679735,20.32105104,139.07,139.03,8.02]
["bitfinex","SOLUSD",1764726680051,0.7,139.06,139.03,8.02]
["bitfinex","SOLUSD",1764726680360,8.80994492,139.05,139.03,8.02]
["bitfinex","SOLUSD",1764726680560,20.32105104,139.05,138.99,0.7]
["bitfinex","SOLUSD",1764726680734,0.7,139.04,139.0,19.53110612]
["bitfinex","SOLUSD",1764726681166,8.80994492,139.03,139.0,8.02]
["bitfinex","SOLUSD",1764726681334,25.17985611,139.0,138.97,11.51110612]
["bitfinex","SOLUSD",1764726681538,8.80994492,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764726681854,21.02105104,138.99,138.96,0.2]
["bitfinex","SOLUSD",1764726682039,0.7,138.98,138.96,0.2]
["bitfinex","SOLUSD",1764726682560,8.80994492,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764726682939,9.50994492,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764726683844,16.70574257,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764726687263,28.21684869,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764726687669,36.23684869,138.97,138.96,0.2]
["bitfinex","SOLUSD",1764726687870,54.22634282,138.97,138.91,8.02]
["bitfinex","SOLUSD",1764726688165,8.80994492,138.93,138.91,8.02]
["bitfinex","SOLUSD",1764726688958,7.19838756,138.92,138.91,8.02]
["bitfinex","SOLUSD",1764726689165,34.99766374,138.98,138.92,0.7]
["bitfinex","SOLUSD",1764726689344,16.00591343,138.97,138.93,11.51110612]
["bitfinex","SOLUSD",1764726689664,16.70591343,138.97,138.93,12.21110612]
["bitfinex","SOLUSD",1764726689865,27.51701955,138.97,138.92,11.51110612]
["bitfinex","SOLUSD",1764726690060,0.7,138.96,138.92,11.51110612]
["bitfinex","SOLUSD",1764726690257,0.7,138.96,138.92,12.21110612]
["bitfinex","SOLUSD",1764726690998,0.7,138.96,138.93,11.51110612]
["bitfinex","SOLUSD",1764726691263,16.00591343,138.97,138.93,12.21110612]
["bitfinex","SOLUSD",1764726691455,16.00591343,138.97,138.94,12.21110612]
["bitfinex","SOLUSD",1764726691642,16.00591343,138.97,138.94,11.51110612]
["bitfinex","SOLUSD",1764726691842,16.70591343,138.97,138.93,11.51110612]
["bitfinex","SOLUSD",1764726692862,0.7,138.96,138.92,0.7]
["bitfinex","SOLUSD",1764726693059,8.80994492,138.95,138.92,11.51110612]
["bitfinex","SOLUSD",1764726693366,7.19786943,138.93,138.9,20.23110612]
["bitfinex","SOLUSD",1764726693748,7.19786943,138.93,138.91,11.51110612]
["bitfinex","SOLUSD",1764726693944,0.7,138.92,138.88,0.2]
["bitfinex","SOLUSD",1764726694267,0.7,138.92,138.89,11.51110612]
["bitfinex","SOLUSD",1764726694856,0.7,138.92,138.88,8.92]
["bitfinex","SOLUSD",1764726694857,8.80994492,138.91,138.88,11.71110612]
["bitfinex","SOLUSD",1764726695175,8.80994492,138.91,138.88,8.22]
["bitfinex","SOLUSD",1764726695374,7.89942404,138.9,138.88,8.22]
["bitfinex","SOLUSD",1764726695580,7.89942404,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764726695980,7.19905353,138.91,138.89,11.51110612]
["bitfinex","SOLUSD",1764726696283,16.00849409,138.92,138.89,11.51110612]
["bitfinex","SOLUSD",1764726696455,16.00849409,138.92,138.88,20.43110612]
["bitfinex","SOLUSD",1764726696456,16.70849409,138.92,138.88,20.43110612]
["bitfinex","SOLUSD",1764726696769,16.70849409,138.92,138.88,0.2]
["bitfinex","SOLUSD",1764726696770,0.7,138.91,138.88,0.2]
["bitfinex","SOLUSD",1764726697486,8.80994492,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764726697877,9.50994492,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764726699854,16.70988732,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764726701779,16.00988732,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764726701976,8.80994492,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764726702283,0.7,138.96,138.89,12.22110612]
["bitfinex","SOLUSD",1764726702486,5.95656553,138.97,138.92,11.51110612]
["bitfinex","SOLUSD",1764726702487,8.80994492,138.94,138.92,11.51110612]
["bitfinex","SOLUSD",1764726702786,25.11880892,138.94,138.92,11.51110612]
["bitfinex","SOLUSD",1764726702965,25.81880892,138.94,138.92,11.51110612]
["bitfinex","SOLUSD",1764726703165,8.80994492,138.95,138.92,11.51110612]
["bitfinex","SOLUSD",1764726703371,0.7,138.94,138.92,11.51110612]
["bitfinex","SOLUSD",1764726703587,0.7,138.94,138.91,11.51110612]
["bitfinex","SOLUSD",1764726704486,7.19786943,138.93,138.89,8.73]
["bitfinex","SOLUSD",1764726704786,7.89753284,138.94,138.91,11.51110612]
["bitfinex","SOLUSD",1764726705280,25.11880892,138.95,138.93,11.51110612]
["bitfinex","SOLUSD",1764726705483,7.19665333,138.96,138.94,11.51110612]
["bitfinex","SOLUSD",1764726705484,7.19639138,138.96,138.94,11.51110612]
["bitfinex","SOLUSD",1764726705688,16.0063363,138.96,138.94,11.51110612]
["bitfinex","SOLUSD",1764726706371,7.19735137,138.94,138.93,19.53110612]
["bitfinex","SOLUSD",1764726707070,7.19705247,138.95,138.93,19.53110612]
["bitfinex","SOLUSD",1764726707775,12.64177037,138.96,138.93,19.53110612]
["bitfinex","SOLUSD",1764726707982,8.80994492,138.95,138.93,11.51110612]
["bitfinex","SOLUSD",1764726708602,16.00711909,138.95,138.93,11.51110612]
["bitfinex","SOLUSD",1764726712315,16.00641136,138.96,138.94,12.22110612]
["bitfinex","SOLUSD",1764726712474,4.76677448,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764726712681,16.00641136,138.96,138.94,11.51110612]
["bitfinex","SOLUSD",1764726712881,4.76677502,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764726713178,16.00641136,138.96,138.93,0.71]
["bitfinex","SOLUSD",1764726713388,4.77125591,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764726713581,8.80994492,138.95,138.93,0.71]
["bitfinex","SOLUSD",1764726713896,8.80994492,138.95,138.93,11.51110612]
["bitfinex","SOLUSD",1764726714284,8.80994492,138.95,138.94,11.51110612]
["bitfinex","SOLUSD",1764726714590,13.5853715,138.95,138.94,11.51110612]
["bitfinex","SOLUSD",1764726715379,20.78220489,138.95,138.94,11.51110612]
["bitfinex","SOLUSD",1764726715805,20.78220489,138.95,138.93,8.0]
["bitfinex","SOLUSD",1764726715986,16.00677831,138.95,138.93,19.51110612]
["bitfinex","SOLUSD",1764726716304,4.78314796,138.94,138.93,19.51110612]
["bitfinex","SOLUSD",1764726716507,5.48314796,138.94,138.92,8.0]
["bitfinex","SOLUSD",1764726716705,33.99886179,138.95,138.92,8.0]
["bitfinex","SOLUSD",1764726716706,14.29439171,138.93,138.92,8.0]
["bitfinex","SOLUSD",1764726716875,13.59439171,138.93,138.92,8.0]
["bitfinex","SOLUSD",1764726717617,20.79226114,138.93,138.92,8.0]
["bitfinex","SOLUSD",1764726717821,20.79226114,138.93,138.91,11.51110612]
["bitfinex","SOLUSD",1764726718120,4.78444679,138.92,138.91,20.22110612]
["bitfinex","SOLUSD",1764726718521,4.78444679,138.92,138.91,12.22110612]
["bitfinex","SOLUSD",1764726718692,4.78444679,138.92,138.91,20.22110612]
["bitfinex","SOLUSD",1764726718892,11.98283435,138.92,138.91,20.22110612]
["bitfinex","SOLUSD",1764726719492,4.78444679,138.92,138.91,20.22110612]
["bitfinex","SOLUSD",1764726719925,11.98283435,138.92,138.91,20.22110612]
["bitfinex","SOLUSD",1764726720589,4.78444679,138.92,138.91,20.22110612]
["bitfinex","SOLUSD",1764726721070,21.49277927,138.92,138.88,0.2]
["bitfinex","SOLUSD",1764726721321,31.06573922,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764726721490,4.78444679,138.89,138.88,12.42110612]
["bitfinex","SOLUSD",1764726721693,3.19444679,138.89,138.88,8.11046082]
["bitfinex","SOLUSD",1764726722007,5.9469303,138.97,138.88,73.62502315]
["bitfinex","SOLUSD",1764726722196,7.19592291,138.97,138.89,8.02]
["bitfinex","SOLUSD",1764726722512,0.7,138.98,138.96,11.51110612]
["bitfinex","SOLUSD",1764726722696,0.7,138.98,138.97,11.51110612]
["bitfinex","SOLUSD",1764726722896,7.89535198,138.98,138.97,11.51110612]
["bitfinex","SOLUSD",1764726723291,7.89535198,138.98,138.95,8.02]
["bitfinex","SOLUSD",1764726723292,7.89535198,138.98,138.96,11.51110612]
["bitfinex","SOLUSD",1764726723517,0.7,138.97,138.95,19.53110612]
["bitfinex","SOLUSD",1764726723703,0.7,138.97,138.96,11.51110612]
["bitfinex","SOLUSD",1764726724308,0.7,138.97,138.95,8.02]
["bitfinex","SOLUSD",1764726724497,9.50994492,138.97,138.95,8.02]
["bitfinex","SOLUSD",1764726724897,7.89631548,138.96,138.95,19.53110612]
["bitfinex","SOLUSD",1764726725097,16.7062604,138.96,138.95,8.02]
["bitfinex","SOLUSD",1764726726223,8.80994492,138.95,138.93,19.53110612]
["bitfinex","SOLUSD",1764726726424,9.50994492,138.94,138.93,8.02]
["bitfinex","SOLUSD",1764726726724,0.7,138.94,138.92,8.02]
["bitfinex","SOLUSD",1764726727117,7.19786943,138.93,138.92,8.02]
["bitfinex","SOLUSD",1764726727704,7.19786943,138.93,138.88,0.2]
["bitfinex","SOLUSD",1764726727705,8.80994492,138.92,138.88,0.2]
["bitfinex","SOLUSD",1764726727907,9.50994492,138.92,138.89,6.78311592]
["bitfinex","SOLUSD",1764726728130,0.7,138.91,138.89,6.78311592]
["bitfinex","SOLUSD",1764726728620,8.80994492,138.9,138.88,8.22]
["bitfinex","SOLUSD",1764726728930,8.80994492,138.9,138.88,6.98311592]
["bitfinex","SOLUSD",1764726729131,16.70988732,138.89,138.88,6.98311592]
["bitfinex","SOLUSD",1764726729312,7.199639,138.9,138.88,6.98311592]
["bitfinex","SOLUSD",1764726729511,7.899639,138.9,138.88,6.98311592]
["bitfinex","SOLUSD",1764726730225,17.008864,138.9,138.88,6.98311592]
["bitfinex","SOLUSD",1764726730406,8.80994492,138.91,138.89,6.78311592]
["bitfinex","SOLUSD",1764726730606,8.80994492,138.91,138.9,6.78311592]
["bitfinex","SOLUSD",1764726731021,8.80994492,138.91,138.89,6.78311592]
["bitfinex","SOLUSD",1764726731225,7.19926734,138.91,138.89,6.78311592]
["bitfinex","SOLUSD",1764726731936,0.7,138.9,138.88,0.2]
["bitfinex","SOLUSD",1764726732431,0.7,138.9,138.88,6.98311592]
["bitfinex","SOLUSD",1764726732630,8.80994492,138.91,138.89,6.78311592]
["bitfinex","SOLUSD",1764726732932,9.50994492,138.91,138.89,6.78311592]
["bitfinex","SOLUSD",1764726733120,16.308864,138.89,138.88,0.2]
["bitfinex","SOLUSD",1764726733305,8.80994492,138.88,138.79,0.2]
["bitfinex","SOLUSD",1764726733630,16.29306084,138.88,138.83,6.78311592]
["bitfinex","SOLUSD",1764726733932,8.80994492,138.86,138.83,6.78311592]
["bitfinex","SOLUSD",1764726734131,8.80994492,138.86,138.8,8.02]
["bitfinex","SOLUSD",1764726734434,8.80994492,138.84,138.82,6.78311592]
["bitfinex","SOLUSD",1764726734931,9.50994492,138.84,138.82,6.78311592]
["bitfinex","SOLUSD",1764726735111,0.7,138.86,138.83,6.78311592]
["bitfinex","SOLUSD",1764726735319,8.80994492,138.85,138.83,6.78311592]
["bitfinex","SOLUSD",1764726735524,9.50994492,138.85,138.83,6.78311592]
["bitfinex","SOLUSD",1764726735908,8.80994492,138.86,138.84,6.78311592]
["bitfinex","SOLUSD",1764726736113,17.008864,138.87,138.85,6.78311592]
["bitfinex","SOLUSD",1764726736311,17.008864,138.87,138.8,15.22455807]
["bitfinex","SOLUSD",1764726736517,17.008864,138.87,138.85,6.78311592]
["bitfinex","SOLUSD",1764726737053,9.50994492,138.86,138.84,8.02]
["bitfinex","SOLUSD",1764726737213,7.20201656,138.85,138.84,8.02]
["bitfinex","SOLUSD",1764726737415,7.90201656,138.85,138.84,8.02]
["bitfinex","SOLUSD",1764726737928,8.80994492,138.84,138.8,6.78311592]
["bitfinex","SOLUSD",1764726738120,9.50994492,138.84,138.8,14.80311592]
["bitfinex","SOLUSD",1764726738325,8.80994492,138.82,138.8,14.80311592]
["bitfinex","SOLUSD",1764726739112,9.50994492,138.82,138.8,14.80311592]
["bitfinex","SOLUSD",1764726739329,16.71366205,138.82,138.8,14.80311592]
["bitfinex","SOLUSD",1764726740538,16.71366205,138.82,138.8,8.02]
["bitfinex","SOLUSD",1764726740734,16.71366205,138.82,138.8,14.80311592]
["bitfinex","SOLUSD",1764726740926,16.01317917,138.83,138.81,6.78311592]
["bitfinex","SOLUSD",1764726741118,16.71317917,138.83,138.81,6.78311592]
["bitfinex","SOLUSD",1764726741319,0.7,138.82,138.81,6.78311592]
["bitfinex","SOLUSD",1764726741719,0.7,138.82,138.8,14.80311592]
["bitfinex","SOLUSD",1764726742928,16.01317917,138.83,138.81,6.78311592]
["bitfinex","SOLUSD",1764726743129,0.7,138.82,138.8,8.02]
["bitfinex","SOLUSD",1764726743334,0.7,138.82,138.8,14.80311592]
["bitfinex","SOLUSD",1764726744039,0.7,138.82,138.8,8.02]
["bitfinex","SOLUSD",1764726744244,0.7,138.82,138.8,14.80311592]
["bitfinex","SOLUSD",1764726744923,0.7,138.82,138.79,0.2]
["bitfinex","SOLUSD",1764726744924,8.80994492,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764726745331,16.308864,138.82,138.79,6.98311592]
["bitfinex","SOLUSD",1764726745530,25.11880892,138.82,138.81,6.78311592]
["bitfinex","SOLUSD",1764726746745,33.02238189,138.82,138.81,6.78311592]
["bitfinex","SOLUSD",1764726747247,8.80994492,138.82,138.81,6.78311592]
["bitfinex","SOLUSD",1764726747921,0.7,138.83,138.81,14.80311592]
["bitfinex","SOLUSD",1764726748123,0.7,138.83,138.82,6.78311592]
["bitfinex","SOLUSD",1764726748647,7.90305409,138.83,138.82,6.78311592]
["bitfinex","SOLUSD",1764726749827,0.7,138.83,138.82,6.78311592]
["bitfinex","SOLUSD",1764726750027,7.20268375,138.84,138.82,6.78311592]
["bitfinex","SOLUSD",1764726750227,7.90268375,138.84,138.82,6.78311592]
["bitfinex","SOLUSD",1764726751329,7.90220099,138.85,138.82,6.78311592]
["bitfinex","SOLUSD",1764726751532,0.7,138.9,138.84,6.78311592]
["bitfinex","SOLUSD",1764726751738,8.80994492,138.89,138.87,6.78311592]
["bitfinex","SOLUSD",1764726752136,0.7,138.89,138.87,6.78311592]
["bitfinex","SOLUSD",1764726752332,16.308864,138.9,138.85,8.02]
["bitfinex","SOLUSD",1764726752539,16.00885068,138.91,138.89,6.78311592]
["bitfinex","SOLUSD",1764726752540,7.89890576,138.91,138.89,6.78311592]
["bitfinex","SOLUSD",1764726752848,9.50994492,138.9,138.87,6.78311592]
["bitfinex","SOLUSD",1764726753153,9.50994492,138.9,138.86,14.80311592]
["bitfinex","SOLUSD",1764726753350,7.90041656,138.89,138.87,6.78311592]
["bitfinex","SOLUSD",1764726753727,16.01036148,138.89,138.88,6.78311592]
["bitfinex","SOLUSD",1764726753954,16.71036148,138.89,138.88,6.78311592]
["bitfinex","SOLUSD",1764726754553,16.01036148,138.89,138.88,6.78311592]
["bitfinex","SOLUSD",1764726754736,16.00953971,138.9,138.88,6.78311592]
["bitfinex","SOLUSD",1764726754933,16.70953971,138.9,138.89,6.78311592]
["bitfinex","SOLUSD",1764726755335,16.70953971,138.9,138.88,6.78311592]
["bitfinex","SOLUSD",1764726755752,16.70953971,138.9,138.86,8.02]
["bitfinex","SOLUSD",1764726755753,9.50994492,138.89,138.87,6.78311592]
["bitfinex","SOLUSD",1764726756466,9.50994492,138.89,138.88,6.78311592]
["bitfinex","SOLUSD",1764726756755,9.50994492,138.89,138.87,6.78311592]
["bitfinex","SOLUSD",1764726757458,16.308864,138.92,138.88,6.78311592]
["bitfinex","SOLUSD",1764726757685,41.92202672,138.99,138.88,6.78311592]
["bitfinex","SOLUSD",1764726757686,0.71,138.97,138.91,6.78311592]
["bitfinex","SOLUSD",1764726757836,0.71,138.97,138.88,16.308864]
["bitfinex","SOLUSD",1764726757837,0.71,138.97,138.96,6.78311592]
["bitfinex","SOLUSD",1764726759165,7.90579765,138.97,138.96,6.78311592]
["bitfinex","SOLUSD",1764726759668,25.89529178,138.97,138.95,6.78311592]
["bitfinex","SOLUSD",1764726759837,0.71,138.96,138.92,8.02]
["bitfinex","SOLUSD",1764726760036,0.71,138.96,138.94,6.78311592]
["bitfinex","SOLUSD",1764726761633,0.71,138.96,138.93,8.02]
["bitfinex","SOLUSD",1764726761832,7.9063852,138.96,138.94,6.78311592]
["bitfinex","SOLUSD",1764726762735,7.1963852,138.96,138.94,6.78311592]
["bitfinex","SOLUSD",1764726763161,7.9163852,138.96,138.94,6.78311592]
["bitfinex","SOLUSD",1764726763755,9.52994492,138.98,138.95,6.78311592]
["bitfinex","SOLUSD",1764726764063,8.80994492,138.98,138.96,6.78311592]
["bitfinex","SOLUSD",1764726764357,9.52994492,138.98,138.96,6.78311592]
["bitfinex","SOLUSD",1764726764858,7.91580368,138.97,138.96,6.78311592]
["bitfinex","SOLUSD",1764726765159,25.90529781,138.97,138.94,6.78311592]
["bitfinex","SOLUSD",1764726765462,0.72,138.96,138.94,14.80311592]
["bitfinex","SOLUSD",1764726767257,7.19683339,138.95,138.94,14.80311592]
["bitfinex","SOLUSD",1764726767562,7.19644655,138.96,138.94,14.80311592]
["bitfinex","SOLUSD",1764726767763,7.19601964,138.97,138.95,6.78311592]
["bitfinex","SOLUSD",1764726767964,7.19601964,138.97,138.96,6.78311592]
["bitfinex","SOLUSD",1764726770860,7.91601964,138.97,138.95,6.78311592]
["bitfinex","SOLUSD",1764726771069,7.19601964,138.97,138.95,8.0]
["bitfinex","SOLUSD",1764726771363,0.72,138.96,138.93,14.78311592]
["bitfinex","SOLUSD",1764726771950,0.72,138.96,138.94,6.78311592]
["bitfinex","SOLUSD",1764726772253,16.00540223,138.98,138.95,6.78311592]
["bitfinex","SOLUSD",1764726772564,16.00540223,138.98,138.96,6.78311592]
["bitfinex","SOLUSD",1764726772865,0.72,138.97,138.89,16.308864]
["bitfinex","SOLUSD",1764726773166,8.80994492,138.96,138.9,8.0]
["bitfinex","SOLUSD",1764726773344,8.80994492,138.96,138.93,6.78311592]
["bitfinex","SOLUSD",1764726773544,9.52994492,138.96,138.93,6.78311592]
["bitfinex","SOLUSD",1764726773747,0.72,138.95,138.93,6.78311592]
["bitfinex","SOLUSD",1764726774973,18.70819974,138.98,138.94,14.78311592]
["bitfinex","SOLUSD",1764726775143,18.70819974,138.98,138.95,6.78311592]
["bitfinex","SOLUSD",1764726775455,7.91542642,138.98,138.95,6.78311592]
["bitfinex","SOLUSD",1764726775867,0.72,138.97,138.95,6.78311592]
["bitfinex","SOLUSD",1764726776371,0.72,138.97,138.94,14.78311592]
["bitfinex","SOLUSD",1764726776964,7.19631548,138.96,138.94,14.78311592]
["bitfinex","SOLUSD",1764726777343,7.91601521,138.97,138.94,14.78311592]
["bitfinex","SOLUSD",1764726777545,0.72,138.96,138.94,14.78311592]
["bitfinex","SOLUSD",1764726777753,7.91601521,138.97,138.94,14.78311592]
["bitfinex","SOLUSD",1764726778160,7.19601521,138.97,138.95,6.78311592]
["bitfinex","SOLUSD",1764726778473,0.72,138.96,138.95,6.78311592]
["bitfinex","SOLUSD",1764726782258,7.91631548,138.96,138.94,14.78311592]
["bitfinex","SOLUSD",1764726782555,16.7262604,138.96,138.94,8.0]
["bitfinex","SOLUSD",1764726782758,0.72,138.95,138.94,8.0]
["bitfinex","SOLUSD",1764726782945,0.72,138.95,138.87,18.00242284]
["bitfinex","SOLUSD",1764726783148,0.72,138.95,138.88,8.0]
["bitfinex","SOLUSD",1764726783348,7.19735137,138.94,138.89,8.0]
["bitfinex","SOLUSD",1764726783557,25.1907298,138.94,138.91,6.78311592]
["bitfinex","SOLUSD",1764726783756,0.72,138.93,138.92,8.0]
["bitfinex","SOLUSD",1764726784165,7.19735137,138.94,138.92,14.78311592]
["bitfinex","SOLUSD",1764726784475,0.72,138.93,138.92,8.0]
["bitfinex","SOLUSD",1764726784861,9.52994492,138.93,138.86,7.20149791]
["bitfinex","SOLUSD",1764726785069,8.80994492,138.92,138.88,6.78311592]
["bitfinex","SOLUSD",1764726785266,7.19890576,138.91,138.89,6.78311592]
["bitfinex","SOLUSD",1764726785787,7.19890576,138.91,138.9,8.0]
["bitfinex","SOLUSD",1764726786352,16.72852411,138.92,138.9,8.0]
["bitfinex","SOLUSD",1764726786559,0.72,138.92,138.9,14.78311592]
["bitfinex","SOLUSD",1764726786969,35.02242446,138.94,138.91,6.78311592]
["bitfinex","SOLUSD",1764726787272,0.72,138.96,138.93,6.78311592]
["bitfinex","SOLUSD",1764726787463,7.19683339,138.95,138.93,14.78311592]
["bitfinex","SOLUSD",1764726788368,7.19683339,138.95,138.93,19.54677025]
["bitfinex","SOLUSD",1764726788678,7.19683339,138.95,138.94,11.54677025]
["bitfinex","SOLUSD",1764726790452,0.72,138.96,138.94,11.54677025]
["bitfinex","SOLUSD",1764726790658,7.91656038,138.96,138.94,11.54677025]
["bitfinex","SOLUSD",1764726790878,7.19656038,138.96,138.94,11.54677025]
["bitfinex","SOLUSD",1764726791466,7.91656038,138.96,138.94,11.54677025]
["bitfinex","SOLUSD",1764726791968,7.90656038,138.96,138.94,11.54677025]
["bitfinex","SOLUSD",1764726792170,0.71,138.95,138.93,8.0]
["bitfinex","SOLUSD",1764726792364,9.51994492,138.95,138.93,8.0]
["bitfinex","SOLUSD",1764726792564,9.51994492,138.95,138.92,8.0]
["bitfinex","SOLUSD",1764726792565,7.19735137,138.94,138.92,8.0]
["bitfinex","SOLUSD",1764726792770,7.90735137,138.94,138.92,19.54677025]
["bitfinex","SOLUSD",1764726793277,7.19631548,138.96,138.93,11.54677025]
["bitfinex","SOLUSD",1764726793576,7.90631548,138.96,138.93,11.54677025]
["bitfinex","SOLUSD",1764726793784,0.71,138.95,138.93,11.54677025]
["bitfinex","SOLUSD",1764726794081,7.19631548,138.96,138.94,11.54677025]
["bitfinex","SOLUSD",1764726794283,7.19631548,138.96,138.95,19.54677025]
["bitfinex","SOLUSD",1764726794857,7.90631548,138.96,138.95,8.0]
["bitfinex","SOLUSD",1764726795579,104.5,138.97,138.95,19.54677025]
["bitfinex","SOLUSD",1764726795756,104.5,138.97,138.96,11.54677025]
["bitfinex","SOLUSD",1764726796184,112.4047176,139.0,138.96,11.54677025]
["bitfinex","SOLUSD",1764726796390,111.6947176,139.0,138.97,11.54677025]
["bitfinex","SOLUSD",1764726796676,0.71,138.99,138.98,8.0]
["bitfinex","SOLUSD",1764726796888,7.90476221,138.99,138.98,8.0]
["bitfinex","SOLUSD",1764726800886,0.71,138.99,138.98,8.0]
["bitfinex","SOLUSD",1764726801087,7.90476221,138.99,138.98,8.0]
["bitfinex","SOLUSD",1764726801260,111.69433688,139.0,138.98,19.54677025]
["bitfinex","SOLUSD",1764726801458,104.6,139.04,138.99,11.54677025]
["bitfinex","SOLUSD",1764726801658,0.1,139.04,139.03,11.54677025]
["bitfinex","SOLUSD",1764726801886,0.1,139.04,139.03,19.52677025]
["bitfinex","SOLUSD",1764726802275,0.1,139.04,139.03,26.71946247]
["bitfinex","SOLUSD",1764726803186,0.1,139.04,139.03,19.54677025]
["bitfinex","SOLUSD",1764726803775,0.1,139.04,139.03,26.73946247]
["bitfinex","SOLUSD",1764726806496,0.1,139.04,139.03,18.73946247]
["bitfinex","SOLUSD",1764726806786,0.1,139.04,139.03,26.71946247]
["bitfinex","SOLUSD",1764726807285,0.1,139.1,139.06,16.308864]
["bitfinex","SOLUSD",1764726807495,0.1,139.1,139.09,11.54677025]
["bitfinex","SOLUSD",1764726809173,0.1,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1764726809387,0.1,139.1,139.09,18.73635972]
["bitfinex","SOLUSD",1764726809784,0.1,139.1,139.09,11.54677025]
["bitfinex","SOLUSD",1764726810393,0.1,139.1,139.09,18.73635972]
["bitfinex","SOLUSD",1764726810699,0.1,139.1,139.09,26.71635972]
["bitfinex","SOLUSD",1764726810880,0.1,139.1,139.09,19.52677025]
["bitfinex","SOLUSD",1764726811688,0.81,139.1,139.09,19.52677025]
["bitfinex","SOLUSD",1764726812493,0.81,139.1,139.09,7.98]
["bitfinex","SOLUSD",1764726813076,7.9990726,139.1,139.09,7.98]
["bitfinex","SOLUSD",1764726813273,7.9990726,139.1,139.09,19.52677025]
["bitfinex","SOLUSD",1764726813876,7.9990726,139.1,139.09,7.98]
["bitfinex","SOLUSD",1764726814068,0.81,139.1,139.09,7.98]
["bitfinex","SOLUSD",1764726814268,7.9990726,139.1,139.09,7.98]
["bitfinex","SOLUSD",1764726814967,7.9990726,139.1,139.06,11.54677025]
["bitfinex","SOLUSD",1764726815176,7.19010641,139.08,139.07,7.98]
["bitfinex","SOLUSD",1764726815561,0.1,139.1,139.07,19.52677025]
["bitfinex","SOLUSD",1764726815772,0.1,139.1,139.09,11.54677025]
["bitfinex","SOLUSD",1764726815971,7.2890726,139.1,139.09,11.54677025]
["bitfinex","SOLUSD",1764726816693,7.9790726,139.1,139.09,11.54677025]
["bitfinex","SOLUSD",1764726817568,0.1,139.1,139.09,11.54677025]
["bitfinex","SOLUSD",1764726818078,0.79,139.1,139.09,11.54677025]
["bitfinex","SOLUSD",1764726820308,0.1,139.1,139.09,18.73635972]
["bitfinex","SOLUSD",1764726820510,0.1,139.1,139.09,35.52630464]
["bitfinex","SOLUSD",1764726820671,0.1,139.1,139.09,33.90441726]
["bitfinex","SOLUSD",1764726820871,0.1,139.1,139.09,26.71635972]
["bitfinex","SOLUSD",1764726821399,0.1,139.11,139.09,35.52630464]
["bitfinex","SOLUSD",1764726821593,0.1,139.11,139.1,27.85563425]
["bitfinex","SOLUSD",1764726822400,0.1,139.13,139.12,27.85563425]
["bitfinex","SOLUSD",1764726822600,0.1,139.13,139.12,35.83563425]
["bitfinex","SOLUSD",1764726823192,1e-08,139.13,139.12,44.64557917]
["bitfinex","SOLUSD",1764726823504,0.67,139.21,139.16,16.308864]
["bitfinex","SOLUSD",1764726823680,0.67,139.21,139.19,11.54677025]
["bitfinex","SOLUSD",1764726823881,0.67,139.21,139.12,25.15813685]
["bitfinex","SOLUSD",1764726824085,0.67,139.21,139.17,11.54677025]
["bitfinex","SOLUSD",1764726824283,0.67,139.21,139.18,11.54677025]
["bitfinex","SOLUSD",1764726824490,8.80994492,139.2,139.17,8.0]
["bitfinex","SOLUSD",1764726824695,20.35671517,139.2,139.17,8.0]
["bitfinex","SOLUSD",1764726824908,0.67,139.19,139.15,11.54677025]
["bitfinex","SOLUSD",1764726825106,0.67,139.19,139.16,8.0]
["bitfinex","SOLUSD",1764726825412,7.18494036,139.18,139.16,8.0]
["bitfinex","SOLUSD",1764726825802,0.67,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764726825995,0.67,139.18,139.16,11.54677025]
["bitfinex","SOLUSD",1764726826198,0.67,139.18,139.17,19.54677025]
["bitfinex","SOLUSD",1764726826387,0.67,139.18,139.17,8.0]
["bitfinex","SOLUSD",1764726827902,7.85494036,139.18,139.17,8.0]
["bitfinex","SOLUSD",1764726828206,34.62723619,139.18,139.14,11.54677025]
["bitfinex","SOLUSD",1764726828509,8.80994492,139.16,139.08,10.06681915]
["bitfinex","SOLUSD",1764726828716,20.35671517,139.16,139.11,11.54677025]
["bitfinex","SOLUSD",1764726828886,0.67,139.15,139.12,19.54677025]
["bitfinex","SOLUSD",1764726830414,7.85677396,139.15,139.12,19.54677025]
["bitfinex","SOLUSD",1764726830598,7.85677396,139.15,139.12,8.0]
["bitfinex","SOLUSD",1764726830792,0.67,139.14,139.13,11.54677025]
["bitfinex","SOLUSD",1764726831716,7.85606904,139.16,139.13,11.54677025]
["bitfinex","SOLUSD",1764726831914,0.67,139.16,139.12,8.0]
["bitfinex","SOLUSD",1764726832214,104.5,139.17,139.12,8.0]
["bitfinex","SOLUSD",1764726832215,105.17,139.17,139.15,11.54677025]
["bitfinex","SOLUSD",1764726832396,7.18452676,139.19,139.16,19.54677025]
["bitfinex","SOLUSD",1764726832587,7.85452676,139.19,139.16,19.54677025]
["bitfinex","SOLUSD",1764726832794,7.18452676,139.19,139.16,19.54677025]
["bitfinex","SOLUSD",1764726833095,0.67,139.18,139.16,19.54677025]
["bitfinex","SOLUSD",1764726833536,7.18452676,139.19,139.17,11.54677025]
["bitfinex","SOLUSD",1764726833537,0.67,139.19,139.17,11.54677025]
["bitfinex","SOLUSD",1764726833835,0.67,139.18,139.16,19.54677025]
["bitfinex","SOLUSD",1764726834110,0.67,139.18,139.17,11.54677025]
["bitfinex","SOLUSD",1764726834295,7.18396452,139.2,139.16,8.0]
["bitfinex","SOLUSD",1764726834495,0.67,139.19,139.18,11.54677025]
["bitfinex","SOLUSD",1764726834702,0.67,139.19,139.17,11.54677025]
["bitfinex","SOLUSD",1764726836129,0.67,139.22,139.18,11.54677025]
["bitfinex","SOLUSD",1764726836320,0.67,139.21,139.2,11.54677025]
["bitfinex","SOLUSD",1764726836821,0.1,139.24,139.2,11.54677025]
["bitfinex","SOLUSD",1764726836993,0.67,139.21,139.2,11.54677025]
["bitfinex","SOLUSD",1764726837315,0.1,139.24,139.2,11.54677025]
["bitfinex","SOLUSD",1764726837516,0.67,139.23,139.21,19.52677025]
["bitfinex","SOLUSD",1764726837893,0.67,139.23,139.22,11.54677025]
["bitfinex","SOLUSD",1764726838505,0.67,139.23,139.21,7.98]
["bitfinex","SOLUSD",1764726838700,7.85236012,139.23,139.22,11.54677025]
["bitfinex","SOLUSD",1764726838908,7.85236012,139.23,139.21,7.98]
["bitfinex","SOLUSD",1764726839189,0.67,139.23,139.22,11.54677025]
["bitfinex","SOLUSD",1764726840400,7.2818527,139.24,139.21,7.98]
["bitfinex","SOLUSD",1764726840713,0.1,139.24,139.23,11.54677025]
["bitfinex","SOLUSD",1764726841100,0.1,139.24,139.21,7.98]
["bitfinex","SOLUSD",1764726841304,7.9518786,139.24,139.22,11.54677025]
["bitfinex","SOLUSD",1764726841505,7.9518786,139.24,139.21,7.98]
["bitfinex","SOLUSD",1764726841816,7.9518786,139.24,139.22,11.54677025]
["bitfinex","SOLUSD",1764726842026,0.67,139.23,139.22,11.54677025]
["bitfinex","SOLUSD",1764726842211,0.1,139.24,139.22,11.54677025]
["bitfinex","SOLUSD",1764726842407,7.95184429,139.24,139.21,7.98]
["bitfinex","SOLUSD",1764726842606,7.95184429,139.24,139.18,23.49359105]
["bitfinex","SOLUSD",1764726842824,0.67,139.23,139.2,11.54677025]
["bitfinex","SOLUSD",1764726843137,0.67,139.23,139.19,7.98]
["bitfinex","SOLUSD",1764726843138,8.80994492,139.22,139.19,7.98]
["bitfinex","SOLUSD",1764726843431,11.54677025,139.21,139.19,7.98]
["bitfinex","SOLUSD",1764726843594,20.35671517,139.2,139.15,11.54677025]
["bitfinex","SOLUSD",1764726843794,8.80994492,139.18,139.15,7.98]
["bitfinex","SOLUSD",1764726844221,0.67,139.17,139.15,7.98]
["bitfinex","SOLUSD",1764726844802,0.67,139.17,139.15,19.52677025]
["bitfinex","SOLUSD",1764726845108,0.67,139.17,139.15,11.54677025]
["bitfinex","SOLUSD",1764726845307,7.85555801,139.17,139.15,19.52677025]
["bitfinex","SOLUSD",1764726845618,0.67,139.17,139.15,19.52677025]
["bitfinex","SOLUSD",1764726845824,0.67,139.16,139.15,19.52677025]
["bitfinex","SOLUSD",1764726846496,0.67,139.16,139.15,7.98]
["bitfinex","SOLUSD",1764726846917,0.67,139.16,139.15,19.52677025]
["bitfinex","SOLUSD",1764726850518,0.67,139.16,139.15,14.74194579]
["bitfinex","SOLUSD",1764726851802,8.80994492,139.18,139.15,14.74194579]
["bitfinex","SOLUSD",1764726852121,0.67,139.18,139.17,6.76194579]
["bitfinex","SOLUSD",1764726853829,0.67,139.18,139.16,6.76194579]
["bitfinex","SOLUSD",1764726854025,0.67,139.18,139.15,7.98]
["bitfinex","SOLUSD",1764726854026,8.80994492,139.17,139.15,7.98]
["bitfinex","SOLUSD",1764726854401,105.17,139.16,139.15,7.98]
["bitfinex","SOLUSD",1764726858118,8.80994492,139.15,139.12,2.88539538]
["bitfinex","SOLUSD",1764726858323,9.47994492,139.15,139.12,10.86539538]
["bitfinex","SOLUSD",1764726858508,0.67,139.14,139.12,10.86539538]
["bitfinex","SOLUSD",1764726858709,0.67,139.14,139.12,7.98]
["bitfinex","SOLUSD",1764726859019,0.67,139.14,139.1,10.86539538]
["bitfinex","SOLUSD",1764726859326,0.67,139.14,139.11,2.88539538]
["bitfinex","SOLUSD",1764726864237,8.80994492,139.13,139.1,7.98]
["bitfinex","SOLUSD",1764726864418,8.80994492,139.13,139.1,10.86539538]
["bitfinex","SOLUSD",1764726864731,0.67,139.12,139.1,10.86539538]
["bitfinex","SOLUSD",1764726865032,0.67,139.12,139.1,7.98]
["bitfinex","SOLUSD",1764726865208,0.67,139.12,139.11,2.88539538]
["bitfinex","SOLUSD",1764726866828,0.67,139.12,139.1,10.86539538]
["bitfinex","SOLUSD",1764726867230,0.67,139.12,139.11,2.88539538]
["bitfinex","SOLUSD",1764726867839,0.67,139.12,139.1,10.86539538]
["bitfinex","SOLUSD",1764726868039,0.67,139.12,139.1,7.98]
["bitfinex","SOLUSD",1764726868243,0.67,139.12,139.09,3.10139538]
["bitfinex","SOLUSD",1764726869021,0.67,139.12,139.09,0.216]
["bitfinex","SOLUSD",1764726869751,0.67,139.12,139.09,3.10139538]
["bitfinex","SOLUSD",1764726869956,0.67,139.12,139.07,7.98]
["bitfinex","SOLUSD",1764726869957,8.80994492,139.09,139.07,7.98]
["bitfinex","SOLUSD",1764726870123,16.308864,139.08,139.03,7.98]
["bitfinex","SOLUSD",1764726870327,8.80994492,139.07,139.03,2.88539538]
["bitfinex","SOLUSD",1764726870644,9.47994492,139.07,139.03,2.88539538]
["bitfinex","SOLUSD",1764726870846,0.67,139.06,139.03,2.88539538]
["bitfinex","SOLUSD",1764726871349,0.67,139.06,139.02,7.98]
["bitfinex","SOLUSD",1764726871546,0.67,139.06,139.05,2.88539538]
["bitfinex","SOLUSD",1764726872343,0.67,139.06,139.02,7.98]
["bitfinex","SOLUSD",1764726872647,0.67,139.06,139.03,2.88539538]
["bitfinex","SOLUSD",1764726873348,0.67,139.06,139.02,7.98]
["bitfinex","SOLUSD",1764726873349,0.67,139.06,139.02,10.86539538]
["bitfinex","SOLUSD",1764726873553,8.80994492,139.05,139.02,10.86539538]
["bitfinex","SOLUSD",1764726873927,0.67,139.04,139.02,10.86539538]
["bitfinex","SOLUSD",1764726874259,0.67,139.07,139.03,2.88539538]
["bitfinex","SOLUSD",1764726874432,0.67,139.06,139.05,2.88539538]
["bitfinex","SOLUSD",1764726874750,0.67,139.06,139.04,2.88539538]
["bitfinex","SOLUSD",1764726875048,0.67,139.06,139.05,2.88539538]
["bitfinex","SOLUSD",1764726875445,0.67,139.06,139.04,2.88539538]
["bitfinex","SOLUSD",1764726875635,0.67,139.06,139.02,15.17311523]
["bitfinex","SOLUSD",1764726875636,0.67,139.09,139.05,2.88539538]
["bitfinex","SOLUSD",1764726875952,0.67,139.08,139.06,2.88539538]
["bitfinex","SOLUSD",1764726876659,0.67,139.11,139.07,2.88539538]
["bitfinex","SOLUSD",1764726876951,0.67,139.1,139.09,2.88539538]
["bitfinex","SOLUSD",1764726878435,0.67,139.1,139.06,7.98]
["bitfinex","SOLUSD",1764726878664,0.67,139.1,139.07,2.88539538]
["bitfinex","SOLUSD",1764726879028,0.67,139.1,139.08,2.88539538]
["bitfinex","SOLUSD",1764726879254,16.308864,139.12,139.07,7.19032498]
["bitfinex","SOLUSD",1764726879433,0.67,139.1,139.07,7.19032498]
["bitfinex","SOLUSD",1764726879831,8.80994492,139.13,139.07,7.19032498]
["bitfinex","SOLUSD",1764726880053,0.67,139.1,139.07,7.19032498]
["bitfinex","SOLUSD",1764726880361,0.67,139.1,139.06,15.39098032]
["bitfinex","SOLUSD",1764726880948,0.67,139.1,139.06,7.98]
["bitfinex","SOLUSD",1764726881849,0.67,139.1,139.07,2.88539538]
["bitfinex","SOLUSD",1764726882233,0.67,139.1,139.08,2.88539538]
["bitfinex","SOLUSD",1764726883457,0.67,139.1,139.06,7.98]
["bitfinex","SOLUSD",1764726883637,0.67,139.1,139.06,10.86539538]
["bitfinex","SOLUSD",1764726883832,0.67,139.1,139.07,2.88539538]
["bitfinex","SOLUSD",1764726884164,0.67,139.1,139.08,2.88539538]
["bitfinex","SOLUSD",1764726884342,0.67,139.1,139.06,15.17109949]
["bitfinex","SOLUSD",1764726884343,0.67,139.1,139.07,2.88539538]
["bitfinex","SOLUSD",1764726886743,0.67,139.1,139.07,10.86539538]
["bitfinex","SOLUSD",1764726888871,25.11880892,139.07,138.99,0.22]
["bitfinex","SOLUSD",1764726889031,2.88539538,139.06,139.01,2.88539538]
["bitfinex","SOLUSD",1764726889229,8.80994492,139.05,139.0,7.98]
["bitfinex","SOLUSD",1764726889464,12.4153403,139.05,139.0,10.86539538]
["bitfinex","SOLUSD",1764726889672,0.72,139.04,139.0,10.86539538]
["bitfinex","SOLUSD",1764726889878,0.72,139.04,139.01,2.88539538]
["bitfinex","SOLUSD",1764726892755,0.72,139.04,139.0,10.86539538]
["bitfinex","SOLUSD",1764726894859,0.72,139.06,139.01,0.22]
["bitfinex","SOLUSD",1764726895154,0.72,139.06,139.04,2.88539538]
["bitfinex","SOLUSD",1764726895355,0.72,139.06,139.04,10.86539538]
["bitfinex","SOLUSD",1764726895752,16.308864,139.09,139.04,7.98]
["bitfinex","SOLUSD",1764726895951,0.72,139.06,139.04,10.86539538]
["bitfinex","SOLUSD",1764726896160,0.72,139.06,139.04,7.98]
["bitfinex","SOLUSD",1764726900957,0.72,139.06,139.04,10.86539538]
["bitfinex","SOLUSD",1764726901349,8.80994492,139.1,139.05,3.10539538]
["bitfinex","SOLUSD",1764726901557,25.83880892,139.1,139.06,2.88539538]
["bitfinex","SOLUSD",1764726901869,0.72,139.09,139.06,2.88539538]
["bitfinex","SOLUSD",1764726902550,105.22,139.11,139.08,2.88539538]
["bitfinex","SOLUSD",1764726902751,105.22,139.11,139.09,2.88539538]
["bitfinex","SOLUSD",1764726903068,0.72,139.1,139.09,2.88539538]
["bitfinex","SOLUSD",1764726903566,9.52994492,139.1,139.08,7.98]
["bitfinex","SOLUSD",1764726903753,9.52994492,139.1,139.06,2.88539538]
["bitfinex","SOLUSD",1764726903953,0.72,139.09,139.06,2.88539538]
["bitfinex","SOLUSD",1764726904373,8.80994492,139.08,139.05,7.98]
["bitfinex","SOLUSD",1764726904750,0.72,139.07,139.05,7.98]
["bitfinex","SOLUSD",1764726907774,105.22,139.07,139.05,7.98]
["bitfinex","SOLUSD",1764726908275,0.72,139.06,139.05,7.98]
["bitfinex","SOLUSD",1764726911147,14.04509067,139.06,139.0,4.51514575]
["bitfinex","SOLUSD",1764726911448,0.72,139.06,139.01,12.71514575]
["bitfinex","SOLUSD",1764726912271,0.72,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1764726913352,0.72,139.06,139.01,19.90880134]
["bitfinex","SOLUSD",1764726917980,0.72,139.06,139.01,19.68880134]
["bitfinex","SOLUSD",1764726918182,0.72,139.06,139.01,15.39365559]
["bitfinex","SOLUSD",1764726918358,0.72,139.06,139.01,19.90880134]
["bitfinex","SOLUSD",1764726918962,4.51514575,139.05,139.01,7.98]
["bitfinex","SOLUSD",1764726919476,0.68,139.04,139.01,7.98]
["bitfinex","SOLUSD",1764726920678,109.69514575,139.04,139.01,7.98]
["bitfinex","SOLUSD",1764726920980,4.51514575,139.03,138.99,7.98]
["bitfinex","SOLUSD",1764726921180,0.68,139.03,138.99,7.98]
["bitfinex","SOLUSD",1764726921365,0.68,139.02,138.99,7.98]
["bitfinex","SOLUSD",1764726921967,0.68,139.02,138.99,12.49514575]
["bitfinex","SOLUSD",1764726922357,0.68,139.02,138.99,7.98]
["bitfinex","SOLUSD",1764726923793,0.68,139.02,138.99,15.17438241]
["bitfinex","SOLUSD",1764726925871,0.68,139.02,138.99,7.98]
["bitfinex","SOLUSD",1764726926071,0.68,139.02,138.99,15.17473511]
["bitfinex","SOLUSD",1764726927095,0.68,139.02,138.99,7.98]
["bitfinex","SOLUSD",1764726927289,0.68,139.02,138.99,15.17475638]
["bitfinex","SOLUSD",1764726927892,0.68,139.02,138.99,19.68990213]
["bitfinex","SOLUSD",1764726929499,0.68,139.02,138.99,12.49514575]
["bitfinex","SOLUSD",1764726929879,0.68,139.02,138.99,19.6898475]
["bitfinex","SOLUSD",1764726931227,0.68,139.02,138.99,7.98]
["bitfinex","SOLUSD",1764726931496,117.82509067,139.01,138.98,0.2]
["bitfinex","SOLUSD",1764726931680,109.01514575,139.01,138.98,0.2]
["bitfinex","SOLUSD",1764726931879,0.68,139.0,138.98,0.2]
["bitfinex","SOLUSD",1764726933396,104.5,139.01,138.98,7.39505965]
["bitfinex","SOLUSD",1764726933691,0.68,139.0,138.98,0.2]
["bitfinex","SOLUSD",1764726934291,4.51514575,138.99,138.98,0.2]
["bitfinex","SOLUSD",1764726934489,5.19514575,139.0,138.98,0.2]
["bitfinex","SOLUSD",1764726934776,0.68,138.99,138.98,0.2]
["bitfinex","SOLUSD",1764726935188,105.18,139.01,138.98,0.2]
["bitfinex","SOLUSD",1764726935487,105.18,139.01,138.99,7.98]
["bitfinex","SOLUSD",1764726936378,0.68,139.0,138.99,7.98]
["bitfinex","SOLUSD",1764726936902,5.19514575,139.0,138.98,0.2]
["bitfinex","SOLUSD",1764726937105,0.68,138.99,138.98,0.2]
["bitfinex","SOLUSD",1764726937605,104.5,139.01,138.98,21.51147862]
["bitfinex","SOLUSD",1764726937808,104.5,139.01,139.0,4.51514575]
["bitfinex","SOLUSD",1764726937987,104.5,139.01,138.99,7.98]
["bitfinex","SOLUSD",1764726938182,0.66,139.0,138.99,7.98]
["bitfinex","SOLUSD",1764726938503,105.16,139.01,138.99,7.98]
["bitfinex","SOLUSD",1764726939380,104.5,139.01,139.0,4.51514575]
["bitfinex","SOLUSD",1764726940008,16.308864,139.05,139.0,11.70939035]
["bitfinex","SOLUSD",1764726940193,16.968864,139.05,139.01,4.51514575]
["bitfinex","SOLUSD",1764726940392,0.66,139.04,139.02,7.98]
["bitfinex","SOLUSD",1764726940697,0.66,139.05,139.02,12.49514575]
["bitfinex","SOLUSD",1764726941216,0.66,139.05,139.03,4.51514575]
["bitfinex","SOLUSD",1764726943113,8.80994492,139.07,139.03,11.70775495]
["bitfinex","SOLUSD",1764726943413,0.66,139.05,139.03,11.70775495]
["bitfinex","SOLUSD",1764726944012,0.66,139.05,139.02,19.68814683]
["bitfinex","SOLUSD",1764726944815,0.66,139.05,139.02,7.98]
["bitfinex","SOLUSD",1764726946418,0.66,139.05,139.02,15.17311187]
["bitfinex","SOLUSD",1764726948401,0.66,139.05,139.02,7.98]
["bitfinex","SOLUSD",1764726949015,0.66,139.05,139.02,19.68829762]
["bitfinex","SOLUSD",1764726949215,104.5,139.06,139.03,4.51514575]
["bitfinex","SOLUSD",1764726949418,0.66,139.05,139.03,4.51514575]
["bitfinex","SOLUSD",1764726950218,0.66,139.05,139.03,11.70759635]
["bitfinex","SOLUSD",1764726950427,104.5,139.06,139.03,11.70759635]
["bitfinex","SOLUSD",1764726950619,105.16,139.06,139.03,11.70759635]
["bitfinex","SOLUSD",1764726950923,0.66,139.05,139.03,11.70759635]
["bitfinex","SOLUSD",1764726952123,105.16,139.06,139.03,11.70759635]
["bitfinex","SOLUSD",1764726952824,104.5,139.06,139.03,11.70759635]
["bitfinex","SOLUSD",1764726953129,105.16,139.06,139.04,4.51514575]
["bitfinex","SOLUSD",1764726954108,105.16,139.06,139.05,7.98]
["bitfinex","SOLUSD",1764726954301,109.9996554,139.06,139.05,7.98]
["bitfinex","SOLUSD",1764726958727,109.9996554,139.06,139.01,4.51514575]
["bitfinex","SOLUSD",1764726958931,0.66,139.05,139.03,7.98]
["bitfinex","SOLUSD",1764726960331,0.66,139.05,139.01,7.19367734]
["bitfinex","SOLUSD",1764726960538,0.66,139.05,139.03,7.98]
["bitfinex","SOLUSD",1764726961534,6.0375646,139.11,139.04,4.73514575]
["bitfinex","SOLUSD",1764726961711,5.49908864,139.1,139.04,0.22]
["bitfinex","SOLUSD",1764726961912,4.83908864,139.09,139.07,4.51514575]
["bitfinex","SOLUSD",1764726962122,0.66,139.1,139.08,7.98]
["bitfinex","SOLUSD",1764726962434,0.66,139.12,139.08,19.68482054]
["bitfinex","SOLUSD",1764726962625,4.83656485,139.11,139.09,4.73514575]
["bitfinex","SOLUSD",1764726962831,0.66,139.13,139.1,4.51514575]
["bitfinex","SOLUSD",1764726963024,4.83597702,139.12,139.11,7.98]
["bitfinex","SOLUSD",1764726963625,0.66,139.12,139.11,7.98]
["bitfinex","SOLUSD",1764726964028,5.49597702,139.12,139.11,7.98]
["bitfinex","SOLUSD",1764726964340,0.66,139.12,139.11,7.98]
["bitfinex","SOLUSD",1764726964740,5.49597702,139.12,139.11,7.98]
["bitfinex","SOLUSD",1764726965032,0.66,139.12,139.11,7.98]
["bitfinex","SOLUSD",1764726965833,5.49597702,139.12,139.11,7.98]
["bitfinex","SOLUSD",1764726966015,0.66,139.12,139.11,7.98]
["bitfinex","SOLUSD",1764726967421,5.49597702,139.12,139.11,7.98]
["bitfinex","SOLUSD",1764726967924,5.49597702,139.12,139.06,17.97758398]
["bitfinex","SOLUSD",1764726967925,8.80994492,139.11,139.01,6.65340802]
["bitfinex","SOLUSD",1764726968140,109.32792243,139.1,139.06,4.51514575]
["bitfinex","SOLUSD",1764726968323,8.80994492,139.08,139.06,7.96]
["bitfinex","SOLUSD",1764726968524,105.16,139.09,139.06,7.96]
["bitfinex","SOLUSD",1764726968753,0.66,139.08,139.06,12.47514575]
["bitfinex","SOLUSD",1764726972328,0.66,139.08,139.06,10.84864471]
["bitfinex","SOLUSD",1764726972724,8.80994492,139.07,139.0,0.22]
["bitfinex","SOLUSD",1764726973021,3.54864471,139.08,139.03,2.88864471]
["bitfinex","SOLUSD",1764726973221,8.80994492,139.06,139.03,2.88864471]
["bitfinex","SOLUSD",1764726973429,105.21,139.07,139.04,10.84864471]
["bitfinex","SOLUSD",1764726973850,0.71,139.06,139.04,10.84864471]
["bitfinex","SOLUSD",1764726977046,0.71,139.06,139.04,7.96]
["bitfinex","SOLUSD",1764726977829,104.5,139.07,139.05,2.88864471]
["bitfinex","SOLUSD",1764726978155,104.5,139.07,139.06,2.88864471]
["bitfinex","SOLUSD",1764726978330,0.71,139.08,139.06,2.88864471]
["bitfinex","SOLUSD",1764726978649,4.83066681,139.09,139.07,11.06864471]
["bitfinex","SOLUSD",1764726978964,116.6686482,139.16,139.08,2.88864471]
["bitfinex","SOLUSD",1764726978965,0.71,139.11,139.08,2.88864471]
["bitfinex","SOLUSD",1764726979127,0.71,139.11,139.09,2.88864471]
["bitfinex","SOLUSD",1764726982552,5.53989757,139.11,139.08,7.1900943]
["bitfinex","SOLUSD",1764726982753,0.71,139.11,139.09,2.88864471]
["bitfinex","SOLUSD",1764726983651,0.71,139.11,139.08,2.88864471]
["bitfinex","SOLUSD",1764726984036,5.53989757,139.11,139.08,2.88864471]
["bitfinex","SOLUSD",1764726984445,0.71,139.1,139.07,10.84864471]
["bitfinex","SOLUSD",1764726984657,5.53989757,139.1,139.07,10.84864471]
["bitfinex","SOLUSD",1764726984957,11.69858963,139.12,139.07,10.84864471]
["bitfinex","SOLUSD",1764726984958,0.71,139.09,139.08,2.88864471]
["bitfinex","SOLUSD",1764726985134,0.71,139.09,139.07,7.96]
["bitfinex","SOLUSD",1764726985334,0.71,139.09,139.08,2.88864471]
["bitfinex","SOLUSD",1764726987565,4.82989757,139.1,139.08,2.88864471]
["bitfinex","SOLUSD",1764726987756,0.71,139.1,139.08,2.88864471]
["bitfinex","SOLUSD",1764726988067,0.71,139.09,139.08,2.88864471]
["bitfinex","SOLUSD",1764726988364,104.5,139.11,139.08,10.07865757]
["bitfinex","SOLUSD",1764726988566,104.5,139.11,139.1,2.88864471]
["bitfinex","SOLUSD",1764726988768,104.5,139.11,139.1,10.84864471]
["bitfinex","SOLUSD",1764726989361,104.5,139.11,139.1,18.03771731]
["bitfinex","SOLUSD",1764726989558,0.71,139.12,139.1,18.03771731]
["bitfinex","SOLUSD",1764726989747,0.71,139.12,139.11,2.88864471]
["bitfinex","SOLUSD",1764726990054,5.54268284,139.12,139.11,2.88864471]
["bitfinex","SOLUSD",1764726990263,0.71,139.12,139.11,2.88864471]
["bitfinex","SOLUSD",1764726990462,5.54268284,139.12,139.11,2.88864471]
["bitfinex","SOLUSD",1764726990664,0.71,139.12,139.11,2.88864471]
["bitfinex","SOLUSD",1764726990836,5.54268284,139.12,139.1,10.84864471]
["bitfinex","SOLUSD",1764726991147,0.71,139.12,139.1,10.84864471]
["bitfinex","SOLUSD",1764726991460,0.71,139.11,139.1,7.96]
["bitfinex","SOLUSD",1764726991638,9.51994492,139.11,139.08,2.88864471]
["bitfinex","SOLUSD",1764726991841,9.51994492,139.11,139.08,7.96]
["bitfinex","SOLUSD",1764726992140,5.54297847,139.1,139.08,7.96]
["bitfinex","SOLUSD",1764726992550,0.71,139.09,139.08,7.96]
["bitfinex","SOLUSD",1764726992766,0.71,139.09,139.08,10.84864471]
["bitfinex","SOLUSD",1764726993864,0.71,139.09,139.08,7.96]
["bitfinex","SOLUSD",1764726994238,14.35292339,139.09,139.03,7.19239883]
["bitfinex","SOLUSD",1764726994438,14.35463637,139.08,139.04,10.84864471]
["bitfinex","SOLUSD",1764726994663,9.51994492,139.08,139.04,10.84864471]
["bitfinex","SOLUSD",1764726994837,0.71,139.07,139.04,10.84864471]
["bitfinex","SOLUSD",1764726995240,0.71,139.07,139.05,2.88864471]
["bitfinex","SOLUSD",1764726996066,8.80994492,139.06,139.0,15.15378039]
["bitfinex","SOLUSD",1764726996244,8.80994492,139.06,139.02,2.88864471]
["bitfinex","SOLUSD",1764726996444,0.66,139.05,139.02,2.88864471]
["bitfinex","SOLUSD",1764726997154,0.66,139.05,139.0,7.96]
["bitfinex","SOLUSD",1764726997344,0.66,139.05,139.01,2.88864471]
["bitfinex","SOLUSD",1764726997546,5.49574745,139.05,139.01,2.88864471]
["bitfinex","SOLUSD",1764726997942,0.66,139.04,139.01,2.88864471]
["bitfinex","SOLUSD",1764727000446,8.80994492,139.03,139.0,10.84864471]
["bitfinex","SOLUSD",1764727001164,0.66,139.02,139.0,10.84864471]
["bitfinex","SOLUSD",1764727001363,0.66,139.02,139.0,7.96]
["bitfinex","SOLUSD",1764727002248,0.66,139.02,139.0,10.84864471]
["bitfinex","SOLUSD",1764727003943,8.80994492,139.03,139.0,10.84864471]
["bitfinex","SOLUSD",1764727003944,8.80994492,139.03,139.01,2.88864471]
["bitfinex","SOLUSD",1764727004361,0.65,139.02,139.01,2.88864471]
["bitfinex","SOLUSD",1764727004675,8.80994492,139.01,139.0,7.96]
["bitfinex","SOLUSD",1764727005172,105.15,139.02,139.0,10.84864471]
["bitfinex","SOLUSD",1764727005372,0.65,139.01,139.0,10.84864471]
["bitfinex","SOLUSD",1764727006153,0.65,139.04,139.0,11.06864471]
["bitfinex","SOLUSD",1764727006365,13.64002032,139.05,139.02,2.88864471]
["bitfinex","SOLUSD",1764727006567,0.65,139.03,139.02,2.88864471]
["bitfinex","SOLUSD",1764727007955,9.45994492,139.05,139.02,2.88864471]
["bitfinex","SOLUSD",1764727008252,0.65,139.04,139.03,2.88864471]
["bitfinex","SOLUSD",1764727008575,0.65,139.05,139.03,18.04126135]
["bitfinex","SOLUSD",1764727008765,0.65,139.05,139.04,2.88864471]
["bitfinex","SOLUSD",1764727009859,0.65,139.07,139.04,2.88864471]
["bitfinex","SOLUSD",1764727010076,0.65,139.07,139.05,2.88864471]
["bitfinex","SOLUSD",1764727010268,0.65,139.07,139.06,10.84864471]
["bitfinex","SOLUSD",1764727010475,4.82761509,139.08,139.06,10.84864471]
["bitfinex","SOLUSD",1764727010777,5.47761509,139.08,139.07,2.88864471]
["bitfinex","SOLUSD",1764727011557,8.80994492,139.09,139.07,2.88864471]
["bitfinex","SOLUSD",1764727011757,0.65,139.09,139.06,7.96]
["bitfinex","SOLUSD",1764727011976,0.65,139.09,139.07,2.88864471]
["bitfinex","SOLUSD",1764727012577,8.80994492,139.08,139.03,16.308864]
["bitfinex","SOLUSD",1764727012763,8.80994492,139.08,139.05,2.88864471]
["bitfinex","SOLUSD",1764727012967,0.65,139.1,139.07,2.88864471]
["bitfinex","SOLUSD",1764727013663,5.47826049,139.1,139.07,2.88864471]
["bitfinex","SOLUSD",1764727013863,0.65,139.1,139.07,2.88864471]
["bitfinex","SOLUSD",1764727014073,0.65,139.09,139.07,2.88864471]
["bitfinex","SOLUSD",1764727014270,0.65,139.09,139.06,2.88864471]
["bitfinex","SOLUSD",1764727014671,0.65,139.09,139.05,2.88864471]
["bitfinex","SOLUSD",1764727014893,8.80994492,139.08,139.06,7.96]
["bitfinex","SOLUSD",1764727015386,9.45994492,139.07,139.06,7.96]
["bitfinex","SOLUSD",1764727017097,8.80994492,139.06,139.04,2.88864471]
["bitfinex","SOLUSD",1764727017272,9.45994492,139.06,139.04,2.88864471]
["bitfinex","SOLUSD",1764727017597,0.65,139.05,139.04,2.88864471]
["bitfinex","SOLUSD",1764727018480,8.80994492,139.06,139.04,2.88864471]
["bitfinex","SOLUSD",1764727018481,0.65,139.06,139.04,2.88864471]
["bitfinex","SOLUSD",1764727024092,0.65,139.06,139.03,10.84864471]
["bitfinex","SOLUSD",1764727024600,0.65,139.06,139.03,18.04129322]
["bitfinex","SOLUSD",1764727024778,0.65,139.06,139.04,2.88864471]
["bitfinex","SOLUSD",1764727025499,0.65,139.06,139.03,18.04129322]
["bitfinex","SOLUSD",1764727028310,0.65,139.06,139.03,7.96]
["bitfinex","SOLUSD",1764727028682,0.65,139.06,139.03,10.84864471]
["bitfinex","SOLUSD",1764727028906,0.65,139.06,139.03,18.04122688]
["bitfinex","SOLUSD",1764727032204,0.65,139.06,139.03,15.15258217]
["bitfinex","SOLUSD",1764727032389,0.65,139.06,139.03,10.84864471]
["bitfinex","SOLUSD",1764727032708,0.65,139.06,139.03,18.04122136]
["bitfinex","SOLUSD",1764727034507,0.65,139.06,139.03,19.6679768]
["bitfinex","SOLUSD",1764727035308,0.65,139.06,139.03,12.47540015]
["bitfinex","SOLUSD",1764727035807,8.80994492,139.05,139.03,7.96]
["bitfinex","SOLUSD",1764727036203,9.52994492,139.04,139.03,7.96]
["bitfinex","SOLUSD",1764727037316,104.5,139.06,139.03,7.96]
["bitfinex","SOLUSD",1764727037499,14.36941144,139.05,139.03,7.96]
["bitfinex","SOLUSD",1764727037824,9.52994492,139.05,139.03,7.96]
["bitfinex","SOLUSD",1764727037985,0.72,139.04,139.03,7.96]
["bitfinex","SOLUSD",1764727049615,9.52994492,139.04,139.03,7.96]
["bitfinex","SOLUSD",1764727049815,8.80994492,139.03,139.01,7.96]
["bitfinex","SOLUSD",1764727050021,9.52994492,139.03,139.01,7.96]
["bitfinex","SOLUSD",1764727050200,0.72,139.02,139.01,7.96]
["bitfinex","SOLUSD",1764727055128,9.52994492,139.02,139.01,7.96]
["bitfinex","SOLUSD",1764727055542,9.52994492,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1764727055717,9.45994492,139.01,138.99,7.96]
["bitfinex","SOLUSD",1764727056230,0.65,139.0,138.99,7.96]
["bitfinex","SOLUSD",1764727058407,0.65,139.0,138.98,0.2]
["bitfinex","SOLUSD",1764727058807,8.80994492,138.99,138.98,0.2]
["bitfinex","SOLUSD",1764727059009,13.32534507,138.99,138.98,0.2]
["bitfinex","SOLUSD",1764727059208,18.82002406,138.99,138.98,0.2]
["bitfinex","SOLUSD",1764727059404,18.82002406,138.99,138.97,0.2]
["bitfinex","SOLUSD",1764727059609,13.97534507,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764727060028,18.81743657,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764727060229,26.01271646,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764727060715,18.81743657,138.98,138.97,0.2]
["bitfinex","SOLUSD",1764727061818,18.81743657,138.98,138.92,7.96]
["bitfinex","SOLUSD",1764727061819,105.15,138.97,138.92,7.96]
["bitfinex","SOLUSD",1764727062021,8.80994492,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727062227,21.28534507,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727062438,21.99534507,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727062742,26.82702991,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727063153,14.35162976,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727063314,26.82702991,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727064441,21.99534507,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727069036,22.01534507,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727071941,16.78994492,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727072946,22.01534507,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727075252,29.21425083,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727076055,9.51994492,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727076227,22.01534507,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727077035,17.49994492,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727077231,8.80994492,138.93,138.9,8.10937518]
["bitfinex","SOLUSD",1764727077547,25.11880892,138.93,138.9,12.62477533]
["bitfinex","SOLUSD",1764727077759,26.11188272,138.97,138.91,0.71]
["bitfinex","SOLUSD",1764727077967,5.22540015,138.96,138.92,4.51540015]
["bitfinex","SOLUSD",1764727078145,5.22540015,138.96,138.9,8.10937518]
["bitfinex","SOLUSD",1764727078357,8.80994492,138.94,138.91,4.51540015]
["bitfinex","SOLUSD",1764727078861,9.51994492,138.94,138.91,4.51540015]
["bitfinex","SOLUSD",1764727079458,9.51994492,138.94,138.91,11.71430281]
["bitfinex","SOLUSD",1764727079663,8.80994492,138.94,138.91,11.71430281]
["bitfinex","SOLUSD",1764727079957,8.80994492,138.94,138.92,4.51540015]
["bitfinex","SOLUSD",1764727080345,0.71,138.93,138.91,11.7141386]
["bitfinex","SOLUSD",1764727080657,8.80994492,138.94,138.91,11.7141386]
["bitfinex","SOLUSD",1764727080842,9.51994492,138.94,138.91,11.7141386]
["bitfinex","SOLUSD",1764727081867,9.51994492,138.94,138.92,4.51540015]
["bitfinex","SOLUSD",1764727082158,8.80994492,138.93,138.9,0.2]
["bitfinex","SOLUSD",1764727082359,22.01534507,138.93,138.9,0.2]
["bitfinex","SOLUSD",1764727082542,0.71,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764727083540,5.49235429,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764727083741,0.71,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764727083963,0.71,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727084464,21.30534507,138.93,138.9,0.2]
["bitfinex","SOLUSD",1764727084465,27.74471162,138.97,138.9,12.62479158]
["bitfinex","SOLUSD",1764727084668,4.78245664,138.95,138.93,4.51540015]
["bitfinex","SOLUSD",1764727084863,4.78245664,138.96,138.93,4.51540015]
["bitfinex","SOLUSD",1764727085054,40.24817547,138.97,138.94,4.51540015]
["bitfinex","SOLUSD",1764727085253,8.80994492,138.96,138.95,4.51540015]
["bitfinex","SOLUSD",1764727085968,8.80994492,138.96,138.93,7.19763808]
["bitfinex","SOLUSD",1764727086167,8.80994492,138.96,138.94,4.51540015]
["bitfinex","SOLUSD",1764727086665,8.80994492,138.96,138.95,4.51540015]
["bitfinex","SOLUSD",1764727086856,24.288864,138.98,138.95,5.22540015]
["bitfinex","SOLUSD",1764727087051,8.80994492,138.97,138.96,5.22540015]
["bitfinex","SOLUSD",1764727087568,8.80994492,139.0,138.96,5.22540015]
["bitfinex","SOLUSD",1764727087772,9.51994492,139.0,138.96,11.71138005]
["bitfinex","SOLUSD",1764727087956,8.80994492,138.98,138.96,11.71138005]
["bitfinex","SOLUSD",1764727089269,0.71,138.98,138.96,7.1959799]
["bitfinex","SOLUSD",1764727089471,9.30279436,138.99,138.95,7.1966575]
["bitfinex","SOLUSD",1764727089660,0.71,138.98,138.95,7.1966575]
["bitfinex","SOLUSD",1764727091573,0.71,138.98,138.96,4.51540015]
["bitfinex","SOLUSD",1764727091776,0.71,138.98,138.95,11.71205765]
["bitfinex","SOLUSD",1764727092077,8.80994492,138.96,138.95,11.71205765]
["bitfinex","SOLUSD",1764727093167,9.48994492,138.96,138.94,11.71253992]
["bitfinex","SOLUSD",1764727093473,8.80994492,138.96,138.94,11.71253992]
["bitfinex","SOLUSD",1764727093976,9.48994492,138.96,138.94,11.71253992]
["bitfinex","SOLUSD",1764727094169,8.80994492,138.96,138.94,11.71253992]
["bitfinex","SOLUSD",1764727094369,8.80994492,138.96,138.94,10.09108227]
["bitfinex","SOLUSD",1764727094955,9.48994492,138.96,138.94,7.19713977]
["bitfinex","SOLUSD",1764727096779,8.80994492,138.96,138.95,3.6039425]
["bitfinex","SOLUSD",1764727097766,13.61438962,138.96,138.95,3.6039425]
["bitfinex","SOLUSD",1764727097962,13.61438962,138.96,138.95,2.8939425]
["bitfinex","SOLUSD",1764727098165,104.5,138.97,138.95,10.80077589]
["bitfinex","SOLUSD",1764727098362,104.5,138.97,138.96,3.6039425]
["bitfinex","SOLUSD",1764727098580,104.5,138.97,138.95,10.09077589]
["bitfinex","SOLUSD",1764727098764,104.5,138.97,138.95,10.80077589]
["bitfinex","SOLUSD",1764727098962,104.5,138.97,138.95,10.09077589]
["bitfinex","SOLUSD",1764727099152,8.80994492,138.96,138.94,7.19711941]
["bitfinex","SOLUSD",1764727100084,0.68,138.95,138.93,7.19767686]
["bitfinex","SOLUSD",1764727100271,8.80994492,138.96,138.93,10.80161936]
["bitfinex","SOLUSD",1764727101372,9.48994492,138.96,138.93,10.80161936]
["bitfinex","SOLUSD",1764727101974,8.80994492,138.96,138.94,3.6039425]
["bitfinex","SOLUSD",1764727102279,8.80994492,138.96,138.93,25.19235043]
["bitfinex","SOLUSD",1764727102280,9.48994492,138.96,138.93,7.90767686]
["bitfinex","SOLUSD",1764727102463,9.48994492,138.96,138.94,2.8939425]
["bitfinex","SOLUSD",1764727102663,0.68,138.95,138.93,10.09161936]
["bitfinex","SOLUSD",1764727103911,8.80994492,138.94,138.93,10.09161936]
["bitfinex","SOLUSD",1764727105086,8.80994492,138.94,138.93,10.80161936]
["bitfinex","SOLUSD",1764727105280,104.5,138.95,138.93,10.80161936]
["bitfinex","SOLUSD",1764727105466,104.5,138.95,138.94,3.6039425]
["bitfinex","SOLUSD",1764727105665,8.80994492,138.98,138.94,11.5639425]
["bitfinex","SOLUSD",1764727105887,4.82127908,138.97,138.96,2.8939425]
["bitfinex","SOLUSD",1764727106275,4.82127908,138.97,138.96,3.6039425]
["bitfinex","SOLUSD",1764727106983,4.82127908,138.97,138.96,10.80025798]
["bitfinex","SOLUSD",1764727107286,4.82127908,138.98,138.96,10.80025798]
["bitfinex","SOLUSD",1764727107470,4.82127908,138.97,138.96,10.80025798]
["bitfinex","SOLUSD",1764727107786,4.82127908,138.98,138.96,10.09025798]
["bitfinex","SOLUSD",1764727108088,4.82127908,138.97,138.96,10.09025798]
["bitfinex","SOLUSD",1764727108661,4.82127908,138.98,138.96,10.09025798]
["bitfinex","SOLUSD",1764727108888,4.82127908,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1764727109084,4.82127908,138.98,138.96,10.09025798]
["bitfinex","SOLUSD",1764727109292,9.48994492,138.99,138.96,10.09025798]
["bitfinex","SOLUSD",1764727109506,4.82090554,138.98,138.96,10.09025798]
["bitfinex","SOLUSD",1764727109786,4.82090554,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764727110082,4.82090554,138.98,138.96,10.09025798]
["bitfinex","SOLUSD",1764727110285,8.80994492,138.99,138.97,0.71]
["bitfinex","SOLUSD",1764727110477,4.82110876,138.98,138.96,10.09025798]
["bitfinex","SOLUSD",1764727111272,9.48994492,138.99,138.96,10.09025798]
["bitfinex","SOLUSD",1764727111595,0.68,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764727115191,5.50141261,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764727115393,0.68,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764727115594,8.80994492,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1764727118596,8.80994492,138.95,138.92,7.19817551]
["bitfinex","SOLUSD",1764727118772,8.80994492,138.93,138.92,7.19817551]
["bitfinex","SOLUSD",1764727119098,8.80994492,138.93,138.9,8.16]
["bitfinex","SOLUSD",1764727119393,9.47994492,138.93,138.9,8.16]
["bitfinex","SOLUSD",1764727119600,9.47994492,138.93,138.9,18.97318136]
["bitfinex","SOLUSD",1764727120174,0.67,138.92,138.9,8.16]
["bitfinex","SOLUSD",1764727120374,13.64504993,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727120789,14.31504993,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727121796,14.31504993,138.91,138.9,7.39942404]
["bitfinex","SOLUSD",1764727122097,13.64504993,138.91,138.9,7.39942404]
["bitfinex","SOLUSD",1764727122397,14.36504993,138.91,138.9,7.39942404]
["bitfinex","SOLUSD",1764727123599,13.64504993,138.91,138.9,7.39942404]
["bitfinex","SOLUSD",1764727125077,14.36504993,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727128192,4.83510501,138.91,138.9,8.07942404]
["bitfinex","SOLUSD",1764727128496,13.64504993,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727128889,14.36504993,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764727129285,14.36504993,138.91,138.9,7.39942404]
["bitfinex","SOLUSD",1764727131213,13.64504993,138.91,138.9,7.39942404]
["bitfinex","SOLUSD",1764727131589,13.64504993,138.91,138.9,8.07942404]
["bitfinex","SOLUSD",1764727132291,13.64504993,138.91,138.9,10.97336654]
["bitfinex","SOLUSD",1764727132292,4.83510501,138.91,138.9,10.97336654]
["bitfinex","SOLUSD",1764727132500,13.64446432,138.93,138.9,28.97192665]
["bitfinex","SOLUSD",1764727132806,4.8345194,138.92,138.91,3.5739425]
["bitfinex","SOLUSD",1764727133608,8.80994492,138.95,138.91,3.5739425]
["bitfinex","SOLUSD",1764727133811,4.83393829,138.94,138.93,2.8939425]
["bitfinex","SOLUSD",1764727134204,4.83393829,138.94,138.93,3.5739425]
["bitfinex","SOLUSD",1764727134404,4.83393829,138.96,138.93,11.5339425]
["bitfinex","SOLUSD",1764727134728,6.72851047,138.99,138.95,2.8939425]
["bitfinex","SOLUSD",1764727134890,4.83319293,138.98,138.96,2.8939425]
["bitfinex","SOLUSD",1764727135212,4.83319293,138.97,138.96,3.5739425]
["bitfinex","SOLUSD",1764727135406,4.83319293,138.97,138.96,2.8939425]
["bitfinex","SOLUSD",1764727135713,4.83319293,138.97,138.95,2.8939425]
["bitfinex","SOLUSD",1764727135915,4.83319293,138.96,138.94,28.0846723]
["bitfinex","SOLUSD",1764727136093,4.83319293,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764727136094,8.80994492,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764727136288,13.64342899,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764727137115,8.80994492,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764727137796,13.64356628,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764727140819,14.36356628,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764727141108,9.52994492,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764727141314,9.52994492,138.95,138.93,10.09181193]
["bitfinex","SOLUSD",1764727141916,8.80994492,138.95,138.93,10.09181193]
["bitfinex","SOLUSD",1764727143214,104.5,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764727143405,0.72,138.95,138.93,10.09181193]
["bitfinex","SOLUSD",1764727143803,8.80994492,138.96,138.94,3.5739425]
["bitfinex","SOLUSD",1764727144002,4.83389109,138.95,138.94,2.8939425]
["bitfinex","SOLUSD",1764727144422,4.83414824,138.95,138.93,25.872543]
["bitfinex","SOLUSD",1764727144609,8.80994492,138.96,138.94,2.8939425]
["bitfinex","SOLUSD",1764727145004,9.52994492,138.96,138.94,2.8939425]
["bitfinex","SOLUSD",1764727145396,5.55407619,138.95,138.89,0.88]
["bitfinex","SOLUSD",1764727145604,8.80994492,138.93,138.92,2.8939425]
["bitfinex","SOLUSD",1764727145804,0.72,138.95,138.92,2.8939425]
["bitfinex","SOLUSD",1764727146007,4.83456195,138.94,138.92,2.8939425]
["bitfinex","SOLUSD",1764727146219,8.80994492,138.94,138.92,2.8939425]
["bitfinex","SOLUSD",1764727147029,8.80994492,138.94,138.92,3.5739425]
["bitfinex","SOLUSD",1764727147418,8.80994492,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764727147636,13.64447163,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764727148102,8.80994492,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764727149045,0.72,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764727149936,4.83460756,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764727152533,8.80994492,138.93,138.92,7.19817023]
["bitfinex","SOLUSD",1764727153034,13.64554395,138.93,138.92,7.19817023]
["bitfinex","SOLUSD",1764727154023,8.80994492,138.96,138.92,7.19817023]
["bitfinex","SOLUSD",1764727154204,8.80994492,138.94,138.92,7.19817023]
["bitfinex","SOLUSD",1764727154629,8.80994492,138.96,138.92,7.19817023]
["bitfinex","SOLUSD",1764727154831,9.48994492,138.94,138.92,7.19817023]
["bitfinex","SOLUSD",1764727155025,4.8363616,138.93,138.92,7.19817023]
["bitfinex","SOLUSD",1764727155408,8.80994492,138.96,138.92,28.08808163]
["bitfinex","SOLUSD",1764727155725,8.80994492,138.96,138.94,2.8939425]
["bitfinex","SOLUSD",1764727156119,8.80994492,138.96,138.95,0.66]
["bitfinex","SOLUSD",1764727156313,13.6465239,138.96,138.95,3.5539425]
["bitfinex","SOLUSD",1764727156507,13.6465239,138.96,138.95,5.18079179]
["bitfinex","SOLUSD",1764727156708,13.6465239,138.96,138.95,12.37762518]
["bitfinex","SOLUSD",1764727157828,13.6465239,138.96,138.95,11.71762518]
["bitfinex","SOLUSD",1764727158334,13.6465239,138.96,138.95,12.37762518]
["bitfinex","SOLUSD",1764727159141,13.6465239,138.96,138.95,11.71762518]
["bitfinex","SOLUSD",1764727159919,13.6465239,138.96,138.95,12.37762518]
["bitfinex","SOLUSD",1764727160133,4.83657898,138.96,138.95,12.37762518]
["bitfinex","SOLUSD",1764727160433,104.5,138.97,138.95,12.37762518]
["bitfinex","SOLUSD",1764727160622,113.30994492,138.97,138.96,4.52079179]
["bitfinex","SOLUSD",1764727160813,118.14774873,138.97,138.96,4.52079179]
["bitfinex","SOLUSD",1764727161434,118.14774873,138.97,138.95,12.37762518]
["bitfinex","SOLUSD",1764727161625,113.30994492,138.97,138.95,12.37762518]
["bitfinex","SOLUSD",1764727162221,113.30994492,138.97,138.95,7.85683339]
["bitfinex","SOLUSD",1764727162640,113.30994492,138.97,138.95,12.37762518]
["bitfinex","SOLUSD",1764727162820,113.30994492,138.97,138.95,11.71762518]
["bitfinex","SOLUSD",1764727163021,113.98994492,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764727163535,4.83806281,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764727163947,113.98994492,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764727164129,4.83806342,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764727165738,4.83806342,138.96,138.95,7.85683339]
["bitfinex","SOLUSD",1764727166238,4.83806342,138.96,138.95,12.37762518]
["bitfinex","SOLUSD",1764727166638,4.83806342,138.96,138.95,11.71762518]
["bitfinex","SOLUSD",1764727167853,4.83806342,138.96,138.95,12.37762518]
["bitfinex","SOLUSD",1764727168337,4.83806342,138.96,138.95,20.33762518]
["bitfinex","SOLUSD",1764727169243,104.5,138.97,138.95,20.33762518]
["bitfinex","SOLUSD",1764727171488,104.5,138.97,138.96,4.52079179]
["bitfinex","SOLUSD",1764727171751,109.33829183,138.97,138.95,20.33762518]
["bitfinex","SOLUSD",1764727171953,104.5,138.97,138.96,4.52079179]
["bitfinex","SOLUSD",1764727172148,109.33829183,138.97,138.96,4.52079179]
["bitfinex","SOLUSD",1764727173058,8.80994492,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764727173264,14.32823675,138.96,138.94,25.18945326]
["bitfinex","SOLUSD",1764727173471,9.48994492,138.96,138.94,25.18945326]
["bitfinex","SOLUSD",1764727173980,4.84060374,138.95,138.94,25.18945326]
["bitfinex","SOLUSD",1764727175450,4.84060374,138.95,138.94,29.71024505]
["bitfinex","SOLUSD",1764727177255,4.84060374,138.95,138.94,25.18945326]
["bitfinex","SOLUSD",1764727178584,8.80994492,138.94,138.93,15.15786805]
["bitfinex","SOLUSD",1764727178754,14.35054866,138.94,138.93,7.19786805]
["bitfinex","SOLUSD",1764727179155,13.65054866,138.94,138.93,7.19786805]
["bitfinex","SOLUSD",1764727179351,13.65054866,138.94,138.92,29.71430762]
["bitfinex","SOLUSD",1764727179550,4.84060374,138.93,138.92,30.42430762]
["bitfinex","SOLUSD",1764727180157,4.84060374,138.93,138.92,29.71430762]
["bitfinex","SOLUSD",1764727180753,4.84060374,138.93,138.92,30.42430762]
["bitfinex","SOLUSD",1764727181451,104.5,138.95,138.92,30.42430762]
["bitfinex","SOLUSD",1764727181752,4.84818964,138.94,138.93,5.23079179]
["bitfinex","SOLUSD",1764727182287,4.84818964,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764727183455,13.65813456,138.94,138.92,29.71430762]
["bitfinex","SOLUSD",1764727183655,4.84818964,138.93,138.92,30.42430762]
["bitfinex","SOLUSD",1764727184373,8.80994492,138.94,138.92,30.42430762]
["bitfinex","SOLUSD",1764727184675,4.84837124,138.93,138.92,30.42430762]
["bitfinex","SOLUSD",1764727185681,4.84845721,138.93,138.92,30.42430762]
["bitfinex","SOLUSD",1764727186383,8.80994492,138.94,138.92,30.42430762]
["bitfinex","SOLUSD",1764727186580,6.00851047,138.97,138.93,5.23079179]
["bitfinex","SOLUSD",1764727186762,4.84752273,138.96,138.94,16.308864]
["bitfinex","SOLUSD",1764727186968,6.68851047,139.0,138.95,12.48079179]
["bitfinex","SOLUSD",1764727187168,4.847367,138.99,138.96,4.52079179]
["bitfinex","SOLUSD",1764727187369,4.847367,138.98,138.96,5.23079179]
["bitfinex","SOLUSD",1764727187569,6.68851047,139.0,138.96,5.23079179]
["bitfinex","SOLUSD",1764727187570,4.847367,138.97,138.96,5.23079179]
["bitfinex","SOLUSD",1764727188180,4.847367,138.97,138.96,12.42710727]
["bitfinex","SOLUSD",1764727189178,4.847367,138.97,138.96,11.71710727]
["bitfinex","SOLUSD",1764727190781,5.52564417,138.97,138.94,4.52079179]
["bitfinex","SOLUSD",1764727190985,4.52079179,138.99,138.94,4.52079179]
["bitfinex","SOLUSD",1764727190986,5.52564417,138.96,138.94,4.52079179]
["bitfinex","SOLUSD",1764727191167,0.68,138.96,138.94,11.71814211]
["bitfinex","SOLUSD",1764727193169,4.84650248,138.95,138.94,11.71814211]
["bitfinex","SOLUSD",1764727193373,13.6564474,138.95,138.94,7.19735032]
["bitfinex","SOLUSD",1764727193592,14.3364474,138.95,138.93,15.15765535]
["bitfinex","SOLUSD",1764727193765,5.52650248,138.94,138.93,15.15765535]
["bitfinex","SOLUSD",1764727194291,4.84650248,138.94,138.93,19.67844714]
["bitfinex","SOLUSD",1764727197288,4.84650248,138.94,138.93,20.38844714]
["bitfinex","SOLUSD",1764727197684,4.84650248,138.94,138.93,15.15765535]
["bitfinex","SOLUSD",1764727197889,4.84650248,138.94,138.93,19.67844714]
["bitfinex","SOLUSD",1764727198892,4.84650248,138.94,138.93,20.38844714]
["bitfinex","SOLUSD",1764727199191,4.84650248,138.94,138.93,19.67844714]
["bitfinex","SOLUSD",1764727201873,8.80994492,138.93,138.9,8.16]
["bitfinex","SOLUSD",1764727202088,9.48994492,138.93,138.9,0.2]
["bitfinex","SOLUSD",1764727202288,14.33925595,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764727202597,4.84894292,138.91,138.9,7.39940996]
["bitfinex","SOLUSD",1764727202798,4.84894151,138.91,138.9,7.39940996]
["bitfinex","SOLUSD",1764727203173,0.68,138.92,138.9,7.39940996]
["bitfinex","SOLUSD",1764727203372,0.68,138.92,138.9,6.39940996]
["bitfinex","SOLUSD",1764727203574,0.68,138.92,138.9,10.92020175]
["bitfinex","SOLUSD",1764727204372,9.48994492,138.94,138.91,4.52079179]
["bitfinex","SOLUSD",1764727204574,4.84688264,138.93,138.91,8.67]
["bitfinex","SOLUSD",1764727204885,8.80994492,138.94,138.91,7.96]
["bitfinex","SOLUSD",1764727205084,4.84667085,138.93,138.91,7.96]
["bitfinex","SOLUSD",1764727205289,9.48994492,138.94,138.91,7.96]
["bitfinex","SOLUSD",1764727205492,4.84638292,138.93,138.91,7.96]
["bitfinex","SOLUSD",1764727205689,0.68,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1764727206005,9.48994492,138.92,138.89,15.35957185]
["bitfinex","SOLUSD",1764727206192,5.52638225,138.91,138.89,19.88036364]
["bitfinex","SOLUSD",1764727206506,0.68,138.91,138.89,19.88036364]
["bitfinex","SOLUSD",1764727206679,0.68,138.91,138.89,15.35957185]
["bitfinex","SOLUSD",1764727206879,9.48994492,138.91,138.9,4.52079179]
["bitfinex","SOLUSD",1764727207080,14.33611259,138.91,138.9,4.52079179]
["bitfinex","SOLUSD",1764727207508,14.33509741,138.91,138.9,4.52079179]
["bitfinex","SOLUSD",1764727207687,14.33509741,138.91,138.9,11.72021583]
["bitfinex","SOLUSD",1764727208206,14.33509741,138.91,138.9,10.72021583]
["bitfinex","SOLUSD",1764727208499,9.48994492,138.91,138.9,10.72021583]
["bitfinex","SOLUSD",1764727209098,9.48994492,138.91,138.9,11.72021583]
["bitfinex","SOLUSD",1764727212490,9.48994492,138.91,138.89,8.16]
["bitfinex","SOLUSD",1764727212491,8.80994492,138.9,138.89,8.16]
["bitfinex","SOLUSD",1764727212807,9.47994492,138.9,138.89,8.16]
["bitfinex","SOLUSD",1764727213691,9.47994492,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764727214016,13.65149085,138.9,138.89,4.72079179]
["bitfinex","SOLUSD",1764727214314,8.80994492,138.9,138.89,11.92073419]
["bitfinex","SOLUSD",1764727215189,8.80994492,138.91,138.89,11.92073419]
["bitfinex","SOLUSD",1764727215389,8.80994492,138.91,138.9,4.52079179]
["bitfinex","SOLUSD",1764727215590,13.65007726,138.91,138.9,4.52079179]
["bitfinex","SOLUSD",1764727216008,13.65007726,138.91,138.89,11.92073419]
["bitfinex","SOLUSD",1764727216310,0.67,138.9,138.89,11.92073419]
["bitfinex","SOLUSD",1764727216494,0.67,138.9,138.89,10.29592366]
["bitfinex","SOLUSD",1764727216695,0.67,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764727217301,0.67,138.9,138.89,7.3999424]
["bitfinex","SOLUSD",1764727217689,0.67,138.9,138.89,10.29592366]
["bitfinex","SOLUSD",1764727219017,0.67,138.9,138.89,7.3999424]
["bitfinex","SOLUSD",1764727219220,0.67,138.9,138.89,10.29592366]
["bitfinex","SOLUSD",1764727221817,0.67,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764727222195,0.67,138.9,138.89,10.29592366]
["bitfinex","SOLUSD",1764727222719,9.47994492,138.9,138.89,3.09598126]
["bitfinex","SOLUSD",1764727223118,9.47994492,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764727224721,9.47994492,138.9,138.89,7.3999424]
["bitfinex","SOLUSD",1764727225199,9.47994492,138.9,138.89,10.29592366]
["bitfinex","SOLUSD",1764727227653,9.47994492,138.9,138.89,3.09598126]
["bitfinex","SOLUSD",1764727230206,9.47994492,138.9,138.89,10.29592366]
["bitfinex","SOLUSD",1764727231208,105.17,138.92,138.89,10.29592366]
["bitfinex","SOLUSD",1764727231411,113.30994492,138.92,138.91,2.89598126]
["bitfinex","SOLUSD",1764727233003,113.30994492,138.92,138.91,10.75488702]
["bitfinex","SOLUSD",1764727233230,113.30994492,138.92,138.91,10.09488702]
["bitfinex","SOLUSD",1764727234115,118.81887313,138.92,138.91,10.09488702]
["bitfinex","SOLUSD",1764727234513,118.14887313,138.92,138.91,10.09488702]
["bitfinex","SOLUSD",1764727234713,113.30994492,138.92,138.91,2.89598126]
["bitfinex","SOLUSD",1764727234917,118.81912596,138.92,138.91,2.89598126]
["bitfinex","SOLUSD",1764727235125,118.84912596,138.92,138.91,10.09488702]
["bitfinex","SOLUSD",1764727235341,118.14912596,138.92,138.91,10.09488702]
["bitfinex","SOLUSD",1764727238051,118.84912596,138.92,138.91,2.89598126]
["bitfinex","SOLUSD",1764727238726,118.84912596,138.92,138.91,10.09488702]
["bitfinex","SOLUSD",1764727239536,118.14912596,138.92,138.91,10.09488702]
["bitfinex","SOLUSD",1764727240063,109.33918104,138.92,138.91,10.09488702]
["bitfinex","SOLUSD",1764727240337,109.33918104,138.92,138.91,18.76488702]
["bitfinex","SOLUSD",1764727240338,104.5,138.92,138.91,18.76488702]
["bitfinex","SOLUSD",1764727241326,9.50994492,138.96,138.91,36.76215143]
["bitfinex","SOLUSD",1764727241518,6.75705521,138.98,138.95,2.89598126]
["bitfinex","SOLUSD",1764727241715,6.75705521,138.98,138.97,2.89598126]
["bitfinex","SOLUSD",1764727241716,6.05705521,138.98,138.97,2.89598126]
["bitfinex","SOLUSD",1764727241926,4.84475153,138.98,138.97,2.89598126]
["bitfinex","SOLUSD",1764727242245,4.84475153,138.98,138.97,10.09177891]
["bitfinex","SOLUSD",1764727243624,5.55475153,138.98,138.97,10.09177891]
["bitfinex","SOLUSD",1764727245623,4.84475153,138.98,138.97,10.09177891]
["bitfinex","SOLUSD",1764727246038,4.84475153,138.98,138.95,26.61083018]
["bitfinex","SOLUSD",1764727246039,5.55475153,138.98,138.95,7.96]
["bitfinex","SOLUSD",1764727246351,5.54885662,138.97,138.95,10.85598126]
["bitfinex","SOLUSD",1764727246519,5.54885662,138.97,138.95,2.89598126]
["bitfinex","SOLUSD",1764727246520,0.71,138.97,138.95,2.89598126]
["bitfinex","SOLUSD",1764727246724,0.71,138.96,138.95,2.89598126]
["bitfinex","SOLUSD",1764727246945,0.71,138.96,138.95,10.09281465]
["bitfinex","SOLUSD",1764727247252,9.51994492,138.96,138.93,15.15758979]
["bitfinex","SOLUSD",1764727247436,9.51994492,138.96,138.94,2.89598126]
["bitfinex","SOLUSD",1764727247638,0.71,138.95,138.94,2.89598126]
["bitfinex","SOLUSD",1764727248171,8.80994492,138.96,138.94,2.89598126]
["bitfinex","SOLUSD",1764727248465,8.80994492,138.96,138.95,10.09281465]
["bitfinex","SOLUSD",1764727248630,13.64767772,138.96,138.95,10.09281465]
["bitfinex","SOLUSD",1764727250056,14.35767772,138.96,138.95,10.09281465]
["bitfinex","SOLUSD",1764727250467,14.35767772,138.96,138.95,2.89598126]
["bitfinex","SOLUSD",1764727250838,14.35675808,138.96,138.95,2.89598126]
["bitfinex","SOLUSD",1764727251245,14.35675808,138.96,138.94,10.09310155]
["bitfinex","SOLUSD",1764727251445,0.71,138.95,138.94,10.09310155]
["bitfinex","SOLUSD",1764727252757,0.71,138.95,138.94,7.19712029]
["bitfinex","SOLUSD",1764727252958,0.71,138.95,138.94,10.09310155]
["bitfinex","SOLUSD",1764727253264,8.80994492,138.96,138.94,10.09310155]
["bitfinex","SOLUSD",1764727253469,9.51994492,138.96,138.94,10.09310155]
["bitfinex","SOLUSD",1764727253687,9.51994492,138.96,138.93,25.95467357]
["bitfinex","SOLUSD",1764727253688,9.51994492,138.95,138.93,2.89598126]
["bitfinex","SOLUSD",1764727253879,9.51994492,138.95,138.92,2.89598126]
["bitfinex","SOLUSD",1764727254053,9.51994492,138.95,138.92,3.55598126]
["bitfinex","SOLUSD",1764727254253,9.51994492,138.95,138.92,2.89598126]
["bitfinex","SOLUSD",1764727254567,0.71,138.94,138.91,28.85243543]
["bitfinex","SOLUSD",1764727254753,0.71,138.94,138.92,7.19816254]
["bitfinex","SOLUSD",1764727254957,8.80994492,138.93,138.91,15.15874308]
["bitfinex","SOLUSD",1764727255338,8.80994492,138.91,138.89,3.09598126]
["bitfinex","SOLUSD",1764727255956,8.80994492,138.91,138.89,0.2]
["bitfinex","SOLUSD",1764727256471,8.80994492,138.91,138.89,7.39969665]
["bitfinex","SOLUSD",1764727256856,0.71,138.91,138.89,7.39969665]
["bitfinex","SOLUSD",1764727261663,113.30994492,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764727261880,116.20592618,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764727262173,116.91592618,138.9,138.89,0.2]
["bitfinex","SOLUSD",1764727262377,0.71,138.92,138.89,3.09598126]
["bitfinex","SOLUSD",1764727262553,0.71,138.92,138.89,7.39981098]
["bitfinex","SOLUSD",1764727262881,5.54723642,138.92,138.89,10.29579224]
["bitfinex","SOLUSD",1764727263461,4.83723642,138.92,138.91,2.89598126]
["bitfinex","SOLUSD",1764727263672,14.35718134,138.94,138.91,10.09488702]
["bitfinex","SOLUSD",1764727263977,0.71,138.96,138.93,2.89598126]
["bitfinex","SOLUSD",1764727264173,4.8363444,138.96,138.94,2.89598126]
["bitfinex","SOLUSD",1764727264379,8.80994492,138.96,138.94,2.89598126]
["bitfinex","SOLUSD",1764727264959,8.80994492,138.98,138.95,3.55598126]
["bitfinex","SOLUSD",1764727265160,4.83558913,138.97,138.96,2.89598126]
["bitfinex","SOLUSD",1764727265359,8.80994492,138.98,138.96,2.89598126]
["bitfinex","SOLUSD",1764727265572,5.54525393,138.97,138.95,2.89598126]
["bitfinex","SOLUSD",1764727265770,5.54525648,138.97,138.95,10.09266022]
["bitfinex","SOLUSD",1764727265973,5.54525648,138.97,138.95,7.19667896]
["bitfinex","SOLUSD",1764727267268,4.83525648,138.97,138.95,10.75266022]
["bitfinex","SOLUSD",1764727267672,4.83525648,138.97,138.96,2.89598126]
["bitfinex","SOLUSD",1764727267873,0.71,138.99,138.96,3.55598126]
["bitfinex","SOLUSD",1764727267874,8.80994492,138.99,138.96,3.55598126]
["bitfinex","SOLUSD",1764727268073,4.83503115,138.98,138.96,3.55598126]
["bitfinex","SOLUSD",1764727268675,4.83503115,138.98,138.97,10.85598126]
["bitfinex","SOLUSD",1764727268963,4.83503115,138.99,138.97,10.85598126]
["bitfinex","SOLUSD",1764727269172,4.83503115,138.98,138.97,7.96]
["bitfinex","SOLUSD",1764727269366,5.54503115,138.99,138.97,7.96]
["bitfinex","SOLUSD",1764727269684,4.83503115,138.98,138.97,15.15579765]
["bitfinex","SOLUSD",1764727270567,4.83503115,138.99,138.97,18.05177891]
["bitfinex","SOLUSD",1764727270762,4.83503115,138.99,138.97,18.71177891]
["bitfinex","SOLUSD",1764727270963,4.83503115,138.99,138.98,0.66]
["bitfinex","SOLUSD",1764727271190,4.83503115,138.99,138.98,3.55598126]
["bitfinex","SOLUSD",1764727271389,4.83503115,139.0,138.98,3.55598126]
["bitfinex","SOLUSD",1764727271582,4.83503115,138.99,138.98,3.55598126]
["bitfinex","SOLUSD",1764727271779,4.83503115,139.0,138.98,3.55598126]
["bitfinex","SOLUSD",1764727271994,4.83503115,138.99,138.98,2.89598126]
["bitfinex","SOLUSD",1764727272200,4.83503115,139.0,138.98,2.89598126]
["bitfinex","SOLUSD",1764727272365,4.83503115,138.99,138.98,2.89598126]
["bitfinex","SOLUSD",1764727272567,4.83503115,139.0,138.98,2.89598126]
["bitfinex","SOLUSD",1764727272774,4.83503115,138.99,138.98,10.09126115]
["bitfinex","SOLUSD",1764727272982,4.83503115,139.0,138.98,10.09126115]
["bitfinex","SOLUSD",1764727273181,4.83503115,138.99,138.98,10.09126115]
["bitfinex","SOLUSD",1764727273378,4.83503115,139.0,138.99,0.66]
["bitfinex","SOLUSD",1764727273581,4.83503115,139.01,138.99,3.55598126]
["bitfinex","SOLUSD",1764727273770,13.64497607,139.02,139.0,2.89598126]
["bitfinex","SOLUSD",1764727273982,4.83503115,139.01,139.0,10.85598126]
["bitfinex","SOLUSD",1764727274410,4.83503115,139.02,139.0,11.51598126]
["bitfinex","SOLUSD",1764727274576,4.83503115,139.03,139.01,2.89598126]
["bitfinex","SOLUSD",1764727274775,4.83503115,139.02,139.01,10.08970832]
["bitfinex","SOLUSD",1764727275108,5.51503115,139.03,139.01,10.08970832]
["bitfinex","SOLUSD",1764727275284,0.68,139.03,139.01,10.08970832]
["bitfinex","SOLUSD",1764727275589,4.93503115,139.04,139.01,10.08970832]
["bitfinex","SOLUSD",1764727275793,5.51503115,139.03,139.0,18.05006133]
["bitfinex","SOLUSD",1764727276274,0.68,139.02,139.0,18.05006133]
["bitfinex","SOLUSD",1764727276985,0.68,139.02,138.99,7.96]
["bitfinex","SOLUSD",1764727276986,8.80994492,139.01,138.99,7.96]
["bitfinex","SOLUSD",1764727277390,0.68,139.01,138.99,7.96]
["bitfinex","SOLUSD",1764727277884,4.82981795,139.01,138.99,10.85598126]
["bitfinex","SOLUSD",1764727278075,5.50981795,139.02,138.99,10.85598126]
["bitfinex","SOLUSD",1764727278477,5.50981795,139.02,138.99,12.47862831]
["bitfinex","SOLUSD",1764727278895,4.82981795,139.02,139.01,11.71235537]
["bitfinex","SOLUSD",1764727279675,4.82981795,139.02,139.01,12.37235537]
["bitfinex","SOLUSD",1764727279879,4.82981795,139.03,139.01,12.37235537]
["bitfinex","SOLUSD",1764727280196,4.82981795,139.03,139.02,4.51862831]
["bitfinex","SOLUSD",1764727280402,4.92981795,139.04,139.02,5.17862831]
["bitfinex","SOLUSD",1764727280607,4.92981795,139.04,139.03,4.51862831]
["bitfinex","SOLUSD",1764727281106,4.92981795,139.04,139.03,12.37132053]
["bitfinex","SOLUSD",1764727281407,0.1,139.04,139.03,20.33132053]
["bitfinex","SOLUSD",1764727282691,0.1,139.04,139.03,19.67132053]
["bitfinex","SOLUSD",1764727283700,0.1,139.04,139.03,20.33132053]
["bitfinex","SOLUSD",1764727285298,0.1,139.09,139.03,78.79514052]
["bitfinex","SOLUSD",1764727285504,0.1,139.09,139.08,4.51862831]
["bitfinex","SOLUSD",1764727285704,0.1,139.09,139.08,12.47862831]
["bitfinex","SOLUSD",1764727287112,0.1,139.09,139.08,13.13862831]
["bitfinex","SOLUSD",1764727287313,0.1,139.09,139.08,20.32873472]
["bitfinex","SOLUSD",1764727291519,0.1,139.09,139.08,19.66873472]
["bitfinex","SOLUSD",1764727291690,0.78,139.09,139.08,7.96]
["bitfinex","SOLUSD",1764727292384,0.78,139.09,139.08,19.66873472]
["bitfinex","SOLUSD",1764727293300,0.1,139.09,139.08,19.66873472]
["bitfinex","SOLUSD",1764727293915,0.1,139.09,139.08,20.32873472]
["bitfinex","SOLUSD",1764727303326,0.1,139.09,139.08,23.20653607]
["bitfinex","SOLUSD",1764727304523,0.1,139.1,139.08,39.51540007]
["bitfinex","SOLUSD",1764727304726,0.1,139.1,139.09,5.16862831]
["bitfinex","SOLUSD",1764727305320,0.1,139.1,139.09,4.51862831]
["bitfinex","SOLUSD",1764727305524,0.1,139.1,139.09,7.94]
["bitfinex","SOLUSD",1764727305722,0.1,139.1,139.09,12.45862831]
["bitfinex","SOLUSD",1764727305928,0.1,139.1,139.09,7.94]
["bitfinex","SOLUSD",1764727306124,0.1,139.1,139.09,13.10862831]
["bitfinex","SOLUSD",1764727306650,1e-08,139.1,139.09,15.12958947]
["bitfinex","SOLUSD",1764727306832,1e-08,139.1,139.09,20.29821778]
["bitfinex","SOLUSD",1764727308734,1e-08,139.1,139.09,23.17581211]
["bitfinex","SOLUSD",1764727310027,1e-08,139.1,139.09,20.29821778]
["bitfinex","SOLUSD",1764727310232,0.78,139.12,139.09,19.64821778]
["bitfinex","SOLUSD",1764727310233,0.1,139.12,139.09,19.64821778]
["bitfinex","SOLUSD",1764727310533,0.1,139.12,139.11,20.82749231]
["bitfinex","SOLUSD",1764727310730,0.1,139.12,139.11,28.76749231]
["bitfinex","SOLUSD",1764727310915,1e-08,139.12,139.11,29.41749231]
["bitfinex","SOLUSD",1764727311124,1e-08,139.12,139.11,42.74606554]
["bitfinex","SOLUSD",1764727311323,1e-08,139.12,139.11,49.93462135]
["bitfinex","SOLUSD",1764727311527,0.68,139.19,139.11,103.84878998]
["bitfinex","SOLUSD",1764727311725,0.68,139.19,139.17,4.51862831]
["bitfinex","SOLUSD",1764727312030,0.68,139.19,139.17,7.94]
["bitfinex","SOLUSD",1764727312234,0.68,139.19,139.17,12.45862831]
["bitfinex","SOLUSD",1764727312813,0.68,139.19,139.17,19.64388789]
["bitfinex","SOLUSD",1764727313014,0.68,139.19,139.17,15.12525958]
["bitfinex","SOLUSD",1764727313617,8.80994492,139.18,139.17,7.94]
["bitfinex","SOLUSD",1764727313938,8.80994492,139.18,139.16,7.1857784]
["bitfinex","SOLUSD",1764727314116,0.68,139.17,139.16,7.1857784]
["bitfinex","SOLUSD",1764727315315,0.68,139.17,139.16,29.66933916]
["bitfinex","SOLUSD",1764727315509,4.795325,139.21,139.16,29.66933916]
["bitfinex","SOLUSD",1764727315743,8.80994492,139.19,139.18,4.51862831]
["bitfinex","SOLUSD",1764727316233,14.28526992,139.19,139.18,4.51862831]
["bitfinex","SOLUSD",1764727317033,9.48994492,139.19,139.18,11.70356867]
["bitfinex","SOLUSD",1764727318239,9.48994492,139.19,139.18,4.51862831]
["bitfinex","SOLUSD",1764727318423,9.48994492,139.19,139.17,11.7038366]
["bitfinex","SOLUSD",1764727318628,0.68,139.18,139.17,11.7038366]
["bitfinex","SOLUSD",1764727320456,8.90994492,139.23,139.17,30.31747818]
["bitfinex","SOLUSD",1764727320641,0.68,139.21,139.2,4.51862831]
["bitfinex","SOLUSD",1764727320951,5.48002377,139.22,139.2,4.51862831]
["bitfinex","SOLUSD",1764727321242,4.80002377,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764727321442,8.80994492,139.21,139.18,7.18465651]
["bitfinex","SOLUSD",1764727321832,0.68,139.2,139.18,7.18465651]
["bitfinex","SOLUSD",1764727322234,0.68,139.2,139.17,19.64393805]
["bitfinex","SOLUSD",1764727322829,13.32857323,139.19,139.15,7.18629492]
["bitfinex","SOLUSD",1764727323145,8.80994492,139.19,139.15,11.70492323]
["bitfinex","SOLUSD",1764727323347,0.68,139.18,139.15,4.51862831]
["bitfinex","SOLUSD",1764727324257,8.80994492,139.17,139.14,19.64557859]
["bitfinex","SOLUSD",1764727324429,8.80994492,139.17,139.14,15.12695028]
["bitfinex","SOLUSD",1764727324625,0.68,139.16,139.14,15.12695028]
["bitfinex","SOLUSD",1764727324856,8.80994492,139.15,139.14,7.94]
["bitfinex","SOLUSD",1764727325042,8.80994492,139.15,139.13,7.18713973]
["bitfinex","SOLUSD",1764727325355,8.80994492,139.15,139.12,15.12795788]
["bitfinex","SOLUSD",1764727325356,0.68,139.14,139.12,15.12795788]
["bitfinex","SOLUSD",1764727326232,0.68,139.16,139.12,19.64658619]
["bitfinex","SOLUSD",1764727326437,0.68,139.15,139.12,37.61668394]
["bitfinex","SOLUSD",1764727327053,0.68,139.15,139.13,4.51862831]
["bitfinex","SOLUSD",1764727327953,0.68,139.16,139.14,29.67314893]
["bitfinex","SOLUSD",1764727328249,8.80994492,139.17,139.14,29.67314893]
["bitfinex","SOLUSD",1764727328447,0.68,139.16,139.14,29.67314893]
["bitfinex","SOLUSD",1764727328856,0.68,139.16,139.14,11.7056342]
["bitfinex","SOLUSD",1764727331958,0.68,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1764727332255,0.68,139.16,139.14,11.7056342]
["bitfinex","SOLUSD",1764727332662,6.04601645,139.21,139.15,21.54749231]
["bitfinex","SOLUSD",1764727332837,5.5225673,139.22,139.2,4.51862831]
["bitfinex","SOLUSD",1764727333161,4.8225673,139.21,139.2,4.51862831]
["bitfinex","SOLUSD",1764727333361,5.5225673,139.22,139.2,4.51862831]
["bitfinex","SOLUSD",1764727333532,4.8225673,139.22,139.21,11.7020203]
["bitfinex","SOLUSD",1764727333936,0.7,139.22,139.21,11.7020203]
["bitfinex","SOLUSD",1764727334556,0.1,139.23,139.21,11.7020203]
["bitfinex","SOLUSD",1764727334737,0.1,139.23,139.22,12.45862831]
["bitfinex","SOLUSD",1764727335559,0.1,139.23,139.22,19.64150433]
["bitfinex","SOLUSD",1764727337043,0.1,139.23,139.22,20.36150433]
["bitfinex","SOLUSD",1764727337258,0.1,139.23,139.22,19.64150433]
["bitfinex","SOLUSD",1764727337461,0.8,139.23,139.22,19.64150433]
["bitfinex","SOLUSD",1764727337842,9.60994492,139.23,139.21,4.51862831]
["bitfinex","SOLUSD",1764727338247,0.7,139.22,139.21,4.51862831]
["bitfinex","SOLUSD",1764727338443,0.1,139.23,139.21,4.51862831]
["bitfinex","SOLUSD",1764727338655,0.1,139.23,139.22,4.51862831]
["bitfinex","SOLUSD",1764727339662,0.1,139.23,139.22,12.42150433]
["bitfinex","SOLUSD",1764727339840,0.1,139.23,139.22,11.70150433]
["bitfinex","SOLUSD",1764727340565,0.1,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764727340764,0.1,139.23,139.22,10.06457431]
["bitfinex","SOLUSD",1764727342668,0.8,139.23,139.21,10.06489173]
["bitfinex","SOLUSD",1764727342876,0.8,139.23,139.21,7.18319344]
["bitfinex","SOLUSD",1764727343682,0.8,139.23,139.2,19.19056229]
["bitfinex","SOLUSD",1764727343969,0.8,139.23,139.21,2.88169829]
["bitfinex","SOLUSD",1764727344183,0.8,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764727344749,8.80994492,139.22,139.2,10.06535397]
["bitfinex","SOLUSD",1764727345158,0.7,139.21,139.17,8.80994492]
["bitfinex","SOLUSD",1764727345360,0.7,139.21,139.18,10.82169829]
["bitfinex","SOLUSD",1764727346741,9.50994492,139.21,139.18,15.1249009]
["bitfinex","SOLUSD",1764727346943,9.50994492,139.21,139.18,18.00659919]
["bitfinex","SOLUSD",1764727347143,0.7,139.2,139.18,18.00659919]
["bitfinex","SOLUSD",1764727348652,0.7,139.2,139.19,2.88169829]
["bitfinex","SOLUSD",1764727349545,9.50994492,139.21,139.18,35.9689501]
["bitfinex","SOLUSD",1764727349761,0.7,139.2,139.18,35.9689501]
["bitfinex","SOLUSD",1764727349958,0.7,139.2,139.18,18.00659919]
["bitfinex","SOLUSD",1764727350159,0.7,139.2,139.19,2.88169829]
["bitfinex","SOLUSD",1764727350471,0.7,139.2,139.19,10.06612245]
["bitfinex","SOLUSD",1764727351176,9.50994492,139.21,139.19,10.06612245]
["bitfinex","SOLUSD",1764727351547,0.1,139.23,139.19,28.02718287]
["bitfinex","SOLUSD",1764727351752,9.60994492,139.23,139.2,2.88169829]
["bitfinex","SOLUSD",1764727352154,0.7,139.22,139.2,2.88169829]
["bitfinex","SOLUSD",1764727353058,0.7,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764727353266,8.90994492,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764727353267,9.60994492,139.23,139.21,15.12339199]
["bitfinex","SOLUSD",1764727353578,0.1,139.23,139.21,15.84339199]
["bitfinex","SOLUSD",1764727353882,0.1,139.23,139.21,18.72509028]
["bitfinex","SOLUSD",1764727354372,0.1,139.23,139.22,2.88169829]
["bitfinex","SOLUSD",1764727354571,0.1,139.23,139.22,3.60169829]
["bitfinex","SOLUSD",1764727355252,0.1,139.23,139.22,10.78457431]
["bitfinex","SOLUSD",1764727355453,0.1,139.23,139.22,7.90287602]
["bitfinex","SOLUSD",1764727355658,0.1,139.23,139.22,10.78457431]
["bitfinex","SOLUSD",1764727356078,0.1,139.23,139.22,10.06457431]
["bitfinex","SOLUSD",1764727356267,0.1,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764727357067,0.1,139.23,139.22,10.06457431]
["bitfinex","SOLUSD",1764727358888,0.81,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1764727359388,0.81,139.23,139.21,18.00491757]
["bitfinex","SOLUSD",1764727360088,0.81,139.23,139.21,10.06491757]
["bitfinex","SOLUSD",1764727360278,0.81,139.23,139.22,2.88169829]
["bitfinex","SOLUSD",1764727360482,0.1,139.23,139.22,2.88169829]
["bitfinex","SOLUSD",1764727360662,0.81,139.23,139.21,18.00491757]
["bitfinex","SOLUSD",1764727361059,0.81,139.23,139.21,18.00501443]
["bitfinex","SOLUSD",1764727361292,0.81,139.23,139.22,2.88169829]
["bitfinex","SOLUSD",1764727363168,9.61994492,139.23,139.21,18.00501443]
["bitfinex","SOLUSD",1764727363373,8.80994492,139.22,139.2,7.18375198]
["bitfinex","SOLUSD",1764727363569,9.49994492,139.22,139.2,10.06545027]
["bitfinex","SOLUSD",1764727363790,0.69,139.21,139.2,10.06545027]
["bitfinex","SOLUSD",1764727364705,0.69,139.22,139.2,10.06545027]
["bitfinex","SOLUSD",1764727365005,0.69,139.21,139.2,10.06545027]
["bitfinex","SOLUSD",1764727365894,0.69,139.21,139.2,7.18375198]
["bitfinex","SOLUSD",1764727366072,0.69,139.21,139.2,10.06545027]
["bitfinex","SOLUSD",1764727366703,0.69,139.21,139.19,18.00591074]
["bitfinex","SOLUSD",1764727367290,0.69,139.21,139.2,2.88169829]
["bitfinex","SOLUSD",1764727367495,0.69,139.21,139.2,10.06560633]
["bitfinex","SOLUSD",1764727369093,4.92280062,139.23,139.2,28.69537644]
["bitfinex","SOLUSD",1764727369400,4.92280062,139.23,139.22,2.88169829]
["bitfinex","SOLUSD",1764727369980,5.61280062,139.23,139.21,7.94]
["bitfinex","SOLUSD",1764727370185,0.79,139.23,139.21,10.82169829]
["bitfinex","SOLUSD",1764727370386,4.92280062,139.23,139.22,2.88169829]
["bitfinex","SOLUSD",1764727370584,0.1,139.23,139.22,2.88169829]
["bitfinex","SOLUSD",1764727370891,4.92280062,139.23,139.22,2.88169829]
["bitfinex","SOLUSD",1764727371108,0.1,139.23,139.22,2.88169829]
["bitfinex","SOLUSD",1764727371271,4.92280062,139.23,139.22,10.06457431]
["bitfinex","SOLUSD",1764727371472,0.1,139.23,139.22,10.06457431]
["bitfinex","SOLUSD",1764727371786,4.92280062,139.23,139.22,2.88169829]
["bitfinex","SOLUSD",1764727372089,4.92280062,139.23,139.22,10.73457431]
["bitfinex","SOLUSD",1764727372291,0.1,139.23,139.22,10.73457431]
["bitfinex","SOLUSD",1764727373794,0.1,139.23,139.22,7.85287602]
["bitfinex","SOLUSD",1764727374374,0.1,139.23,139.22,15.12287602]
["bitfinex","SOLUSD",1764727375182,0.1,139.23,139.22,18.00457431]
["bitfinex","SOLUSD",1764727377680,0.1,139.23,139.22,18.67457431]
["bitfinex","SOLUSD",1764727380701,0.1,139.23,139.22,18.00457431]
["bitfinex","SOLUSD",1764727383085,0.1,139.23,139.22,18.67457431]
["bitfinex","SOLUSD",1764727384579,0.1,139.23,139.22,18.00457431]
["bitfinex","SOLUSD",1764727384780,0.1,139.23,139.22,18.67457431]
["bitfinex","SOLUSD",1764727385690,0.1,139.23,139.22,18.00457431]
["bitfinex","SOLUSD",1764727386722,0.1,139.23,139.22,18.67457431]
["bitfinex","SOLUSD",1764727390704,0.1,139.23,139.22,23.50020933]
["bitfinex","SOLUSD",1764727391687,0.1,139.23,139.22,39.80907333]
["bitfinex","SOLUSD",1764727392503,0.69,139.28,139.22,93.68064349]
["bitfinex","SOLUSD",1764727392707,0.69,139.28,139.27,2.88169829]
["bitfinex","SOLUSD",1764727393009,0.69,139.28,139.27,18.00199555]
["bitfinex","SOLUSD",1764727393913,0.69,139.28,139.27,7.94]
["bitfinex","SOLUSD",1764727394118,0.69,139.28,139.26,7.94]
["bitfinex","SOLUSD",1764727394993,0.69,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764727395920,0.69,139.28,139.25,18.0027903]
["bitfinex","SOLUSD",1764727396741,0.69,139.28,139.25,15.12123179]
["bitfinex","SOLUSD",1764727396922,0.69,139.28,139.25,18.00293008]
["bitfinex","SOLUSD",1764727399020,0.69,139.28,139.25,10.82169829]
["bitfinex","SOLUSD",1764727399313,8.80994492,139.27,139.25,18.00290145]
["bitfinex","SOLUSD",1764727399722,0.69,139.26,139.25,18.00290145]
["bitfinex","SOLUSD",1764727400426,0.69,139.26,139.25,10.82169829]
["bitfinex","SOLUSD",1764727400924,0.69,139.26,139.25,7.94]
["bitfinex","SOLUSD",1764727401623,0.69,139.26,139.25,18.00302683]
["bitfinex","SOLUSD",1764727402524,0.69,139.26,139.25,19.62264861]
["bitfinex","SOLUSD",1764727404507,9.49994492,139.26,139.25,7.94]
["bitfinex","SOLUSD",1764727404713,9.49994492,139.26,139.25,15.12132854]
["bitfinex","SOLUSD",1764727405121,9.49994492,139.26,139.25,19.62264861]
["bitfinex","SOLUSD",1764727406424,7.17982534,139.28,139.25,19.62264861]
["bitfinex","SOLUSD",1764727406425,104.5,139.29,139.25,19.62264861]
["bitfinex","SOLUSD",1764727406625,104.5,139.29,139.26,4.50132007]
["bitfinex","SOLUSD",1764727406626,9.49994492,139.28,139.26,4.50132007]
["bitfinex","SOLUSD",1764727407027,0.69,139.27,139.25,37.57596997]
["bitfinex","SOLUSD",1764727407221,0.69,139.27,139.25,12.44132007]
["bitfinex","SOLUSD",1764727407704,0.69,139.27,139.25,7.94]
["bitfinex","SOLUSD",1764727408130,0.69,139.27,139.25,19.62261777]
["bitfinex","SOLUSD",1764727408626,105.19,139.29,139.26,4.50132007]
["bitfinex","SOLUSD",1764727408934,113.30994492,139.29,139.28,4.50132007]
["bitfinex","SOLUSD",1764727409128,104.5,139.29,139.28,4.50132007]
["bitfinex","SOLUSD",1764727409311,113.99994492,139.29,139.28,4.50132007]
["bitfinex","SOLUSD",1764727409727,3.24159056,139.3,139.28,4.50132007]
["bitfinex","SOLUSD",1764727409927,3.24159056,139.3,139.29,12.42132007]
["bitfinex","SOLUSD",1764727410608,3.24159056,139.3,139.29,15.09926627]
["bitfinex","SOLUSD",1764727410927,3.24159056,139.3,139.29,19.60058634]
["bitfinex","SOLUSD",1764727412430,3.24159056,139.3,139.29,20.27058634]
["bitfinex","SOLUSD",1764727413735,0.1,139.31,139.29,20.27058634]
["bitfinex","SOLUSD",1764727413941,0.1,139.31,139.3,21.48018407]
["bitfinex","SOLUSD",1764727415116,1e-08,139.31,139.3,21.48018407]
["bitfinex","SOLUSD",1764727415320,0.1,139.37,139.3,21.48018407]
["bitfinex","SOLUSD",1764727415517,0.1,139.37,139.36,4.50132007]
["bitfinex","SOLUSD",1764727415712,0.1,139.37,139.36,19.59698023]
["bitfinex","SOLUSD",1764727416822,0.1,139.37,139.36,20.26698023]
["bitfinex","SOLUSD",1764727417043,0.1,139.37,139.36,19.59698023]
["bitfinex","SOLUSD",1764727417533,0.77,139.37,139.36,7.92]
["bitfinex","SOLUSD",1764727418539,0.77,139.37,139.36,19.59698023]
["bitfinex","SOLUSD",1764727418738,9.57994492,139.37,139.36,7.92]
["bitfinex","SOLUSD",1764727418937,0.77,139.37,139.36,19.59698023]
["bitfinex","SOLUSD",1764727419138,0.1,139.37,139.36,19.59698023]
["bitfinex","SOLUSD",1764727419339,0.77,139.37,139.36,19.59698023]
["bitfinex","SOLUSD",1764727419536,0.77,139.37,139.36,7.92]
["bitfinex","SOLUSD",1764727420043,0.1,139.37,139.36,19.59698023]
["bitfinex","SOLUSD",1764727420440,0.77,139.37,139.36,19.59698023]
["bitfinex","SOLUSD",1764727420743,0.77,139.37,139.36,7.92]
["bitfinex","SOLUSD",1764727420949,0.77,139.37,139.36,19.59698023]
["bitfinex","SOLUSD",1764727421430,0.1,139.37,139.36,19.59698023]
["bitfinex","SOLUSD",1764727421817,0.1,139.37,139.36,20.26698023]
["bitfinex","SOLUSD",1764727422152,0.1,139.37,139.36,41.0771643]
["bitfinex","SOLUSD",1764727422345,0.1,139.4,139.39,16.308864]
["bitfinex","SOLUSD",1764727422550,0.1,139.4,139.39,28.73018407]
["bitfinex","SOLUSD",1764727422746,0.1,139.4,139.39,29.40018407]
["bitfinex","SOLUSD",1764727423643,8.80994492,139.45,139.39,29.40018407]
["bitfinex","SOLUSD",1764727423823,7.16889546,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1764727424025,0.69,139.48,139.47,4.50132007]
["bitfinex","SOLUSD",1764727426853,9.49994492,139.44,139.43,19.59337773]
["bitfinex","SOLUSD",1764727427046,0.69,139.46,139.43,19.59337773]
["bitfinex","SOLUSD",1764727427254,8.80994492,139.48,139.44,4.50132007]
["bitfinex","SOLUSD",1764727427437,0.69,139.48,139.45,4.50132007]
["bitfinex","SOLUSD",1764727427630,8.80994492,139.46,139.45,4.50132007]
["bitfinex","SOLUSD",1764727428136,8.80994492,139.49,139.45,11.67234911]
["bitfinex","SOLUSD",1764727428326,9.49994492,139.49,139.46,7.92]
["bitfinex","SOLUSD",1764727428521,15.08727608,139.53,139.48,4.50132007]
["bitfinex","SOLUSD",1764727428522,0.69,139.53,139.48,4.50132007]
["bitfinex","SOLUSD",1764727428758,0.69,139.53,139.52,4.50132007]
["bitfinex","SOLUSD",1764727428929,0.69,139.53,139.49,12.42132007]
["bitfinex","SOLUSD",1764727429442,8.80994492,139.52,139.49,12.42132007]
["bitfinex","SOLUSD",1764727429827,0.69,139.51,139.49,19.59006245]
["bitfinex","SOLUSD",1764727430449,9.49994492,139.51,139.5,4.50132007]
["bitfinex","SOLUSD",1764727430648,0.69,139.51,139.5,4.50132007]
["bitfinex","SOLUSD",1764727431150,8.90994492,139.54,139.5,4.50132007]
["bitfinex","SOLUSD",1764727431339,0.79,139.54,139.52,4.50132007]
["bitfinex","SOLUSD",1764727431740,0.79,139.54,139.51,11.66918636]
["bitfinex","SOLUSD",1764727431942,0.79,139.54,139.52,4.50132007]
["bitfinex","SOLUSD",1764727432536,0.79,139.54,139.51,7.16786629]
["bitfinex","SOLUSD",1764727432537,0.79,139.54,139.51,4.50132007]
["bitfinex","SOLUSD",1764727432739,8.80994492,139.53,139.51,7.92]
["bitfinex","SOLUSD",1764727433251,0.69,139.52,139.49,4.50132007]
["bitfinex","SOLUSD",1764727433453,0.69,139.52,139.49,7.92]
["bitfinex","SOLUSD",1764727433635,0.69,139.52,139.49,12.42132007]
["bitfinex","SOLUSD",1764727434142,0.69,139.52,139.49,19.59021253]
["bitfinex","SOLUSD",1764727434538,7.8575953,139.52,139.49,7.92]
["bitfinex","SOLUSD",1764727434929,0.69,139.51,139.49,7.92]
["bitfinex","SOLUSD",1764727437052,0.69,139.51,139.49,11.67004136]
["bitfinex","SOLUSD",1764727437235,0.69,139.51,139.49,4.50132007]
["bitfinex","SOLUSD",1764727437863,0.69,139.51,139.5,4.50132007]
["bitfinex","SOLUSD",1764727438056,8.80994492,139.52,139.5,4.50132007]
["bitfinex","SOLUSD",1764727438261,9.49994492,139.52,139.5,4.50132007]
["bitfinex","SOLUSD",1764727438557,0.69,139.51,139.5,4.50132007]
["bitfinex","SOLUSD",1764727438760,8.80994492,139.5,139.49,4.50132007]
["bitfinex","SOLUSD",1764727439256,0.69,139.5,139.49,4.50132007]
["bitfinex","SOLUSD",1764727440547,0.69,139.5,139.49,11.67029275]
["bitfinex","SOLUSD",1764727440758,8.80994492,139.51,139.49,4.50132007]
["bitfinex","SOLUSD",1764727441138,8.80994492,139.49,139.46,4.50132007]
["bitfinex","SOLUSD",1764727441352,8.80994492,139.51,139.47,4.50132007]
["bitfinex","SOLUSD",1764727441535,0.69,139.49,139.48,4.50132007]
["bitfinex","SOLUSD",1764727441739,0.69,139.49,139.46,7.92]
["bitfinex","SOLUSD",1764727442156,0.69,139.49,139.48,11.67080673]
["bitfinex","SOLUSD",1764727443862,9.49994492,139.51,139.48,11.67080673]
["bitfinex","SOLUSD",1764727444051,9.49994492,139.51,139.47,17.92434059]
["bitfinex","SOLUSD",1764727444052,0.69,139.5,139.49,11.67029275]
["bitfinex","SOLUSD",1764727446169,8.80994492,139.52,139.49,11.67029275]
["bitfinex","SOLUSD",1764727446346,0.69,139.51,139.5,4.50132007]
["bitfinex","SOLUSD",1764727446867,0.69,139.51,139.49,11.67029275]
["bitfinex","SOLUSD",1764727447954,0.69,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764727448562,0.69,139.51,139.49,11.67029275]
["bitfinex","SOLUSD",1764727449960,0.69,139.51,139.48,7.16928479]
["bitfinex","SOLUSD",1764727450265,8.80994492,139.5,139.47,11.67111017]
["bitfinex","SOLUSD",1764727450463,8.80994492,139.5,139.47,4.50132007]
["bitfinex","SOLUSD",1764727450666,0.69,139.49,139.47,4.50132007]
["bitfinex","SOLUSD",1764727450850,0.69,139.49,139.46,19.5916154]
["bitfinex","SOLUSD",1764727451051,0.69,139.49,139.47,4.50132007]
["bitfinex","SOLUSD",1764727451567,8.80994492,139.48,139.45,11.67184066]
["bitfinex","SOLUSD",1764727451756,8.80994492,139.48,139.45,4.50132007]
["bitfinex","SOLUSD",1764727451951,0.67,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1764727452159,0.67,139.47,139.43,4.50132007]
["bitfinex","SOLUSD",1764727452472,0.67,139.47,139.44,4.50132007]
["bitfinex","SOLUSD",1764727452673,0.67,139.47,139.45,4.50132007]
["bitfinex","SOLUSD",1764727453375,0.67,139.47,139.44,4.50132007]
["bitfinex","SOLUSD",1764727453671,0.67,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1764727454077,0.67,139.47,139.45,11.67234911]
["bitfinex","SOLUSD",1764727454455,0.67,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1764727454655,0.67,139.47,139.45,11.67234911]
["bitfinex","SOLUSD",1764727454850,8.80994492,139.49,139.46,4.50132007]
["bitfinex","SOLUSD",1764727455051,0.67,139.5,139.48,4.50132007]
["bitfinex","SOLUSD",1764727455273,0.67,139.5,139.49,4.50132007]
["bitfinex","SOLUSD",1764727455853,0.67,139.52,139.49,11.67029275]
["bitfinex","SOLUSD",1764727456073,0.67,139.52,139.51,4.50132007]
["bitfinex","SOLUSD",1764727456276,0.1,139.54,139.51,12.42132007]
["bitfinex","SOLUSD",1764727456584,0.77,139.54,139.53,4.50132007]
["bitfinex","SOLUSD",1764727457562,0.77,139.54,139.51,7.92]
["bitfinex","SOLUSD",1764727457763,0.77,139.54,139.53,4.50132007]
["bitfinex","SOLUSD",1764727458280,0.77,139.54,139.53,11.66823757]
["bitfinex","SOLUSD",1764727458455,0.1,139.54,139.53,11.66823757]
["bitfinex","SOLUSD",1764727458875,0.77,139.54,139.53,11.66823757]
["bitfinex","SOLUSD",1764727459588,0.1,139.54,139.53,11.66823757]
["bitfinex","SOLUSD",1764727459765,0.1,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764727459973,0.1,139.54,139.53,11.66823757]
["bitfinex","SOLUSD",1764727460289,0.1,139.54,139.53,7.8769175]
["bitfinex","SOLUSD",1764727460470,0.1,139.54,139.53,12.37823757]
["bitfinex","SOLUSD",1764727461266,16.308864,139.6,139.53,30.29553134]
["bitfinex","SOLUSD",1764727461467,16.308864,139.6,139.57,4.50132007]
["bitfinex","SOLUSD",1764727461799,8.80994492,139.63,139.59,4.50132007]
["bitfinex","SOLUSD",1764727461984,5.44911477,139.62,139.59,4.50132007]
["bitfinex","SOLUSD",1764727462191,0.67,139.62,139.6,4.50132007]
["bitfinex","SOLUSD",1764727462377,0.67,139.62,139.61,4.50132007]
["bitfinex","SOLUSD",1764727462560,0.67,139.62,139.6,4.50132007]
["bitfinex","SOLUSD",1764727462768,5.44975595,139.64,139.61,4.50132007]
["bitfinex","SOLUSD",1764727462964,4.77975595,139.64,139.63,4.50132007]
["bitfinex","SOLUSD",1764727463166,0.1,139.65,139.63,4.50132007]
["bitfinex","SOLUSD",1764727463381,3.19621746,139.66,139.64,8.65]
["bitfinex","SOLUSD",1764727463572,3.19621746,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764727463899,3.19621746,139.66,139.61,5.96351372]
["bitfinex","SOLUSD",1764727463900,0.67,139.65,139.61,5.96351372]
["bitfinex","SOLUSD",1764727464198,4.50132007,139.63,139.61,5.96351372]
["bitfinex","SOLUSD",1764727464359,11.67789079,139.62,139.61,5.96351372]
["bitfinex","SOLUSD",1764727464567,8.80994492,139.61,139.58,7.94]
["bitfinex","SOLUSD",1764727464791,0.67,139.61,139.58,7.94]
["bitfinex","SOLUSD",1764727465166,21.09683324,139.66,139.58,7.94]
["bitfinex","SOLUSD",1764727465167,0.67,139.63,139.6,2.86794587]
["bitfinex","SOLUSD",1764727465399,0.67,139.63,139.58,15.81434355]
["bitfinex","SOLUSD",1764727465586,8.80994492,139.62,139.6,2.86794587]
["bitfinex","SOLUSD",1764727466100,0.67,139.61,139.59,2.86794587]
["bitfinex","SOLUSD",1764727466398,8.80994492,139.62,139.6,6.71851406]
["bitfinex","SOLUSD",1764727466771,9.47994492,139.63,139.6,6.71851406]
["bitfinex","SOLUSD",1764727467184,8.80994492,139.61,139.6,6.71851406]
["bitfinex","SOLUSD",1764727467388,9.47994492,139.61,139.6,6.71851406]
["bitfinex","SOLUSD",1764727467590,9.47994492,139.61,139.51,17.91924238]
["bitfinex","SOLUSD",1764727467789,9.47994492,139.61,139.59,6.71851406]
["bitfinex","SOLUSD",1764727468097,0.67,139.63,139.6,6.71851406]
["bitfinex","SOLUSD",1764727468302,3.19621746,139.66,139.62,6.71851406]
["bitfinex","SOLUSD",1764727468475,3.19621746,139.66,139.65,6.71851406]
["bitfinex","SOLUSD",1764727468673,3.19621746,139.66,139.65,14.67851406]
["bitfinex","SOLUSD",1764727468873,3.19621746,139.66,139.65,15.38851406]
["bitfinex","SOLUSD",1764727469399,0.67,139.72,139.65,15.38851406]
["bitfinex","SOLUSD",1764727469587,16.978864,139.75,139.71,6.71851406]
["bitfinex","SOLUSD",1764727469771,0.67,139.74,139.71,6.71851406]
["bitfinex","SOLUSD",1764727470376,0.67,139.74,139.72,6.71851406]
["bitfinex","SOLUSD",1764727470581,8.80994492,139.74,139.73,6.71851406]
["bitfinex","SOLUSD",1764727470776,13.92351372,139.78,139.73,6.71851406]
["bitfinex","SOLUSD",1764727470993,0.67,139.77,139.74,6.71851406]
["bitfinex","SOLUSD",1764727471192,0.67,139.77,139.7,0.71]
["bitfinex","SOLUSD",1764727471388,0.67,139.78,139.76,6.71851406]
["bitfinex","SOLUSD",1764727471691,0.67,139.77,139.74,6.71851406]
["bitfinex","SOLUSD",1764727471895,0.67,139.77,139.75,6.71851406]
["bitfinex","SOLUSD",1764727472076,0.67,139.77,139.76,6.71851406]
["bitfinex","SOLUSD",1764727472696,0.1,139.79,139.76,6.71851406]
["bitfinex","SOLUSD",1764727472880,0.77,139.79,139.78,6.71851406]
["bitfinex","SOLUSD",1764727473197,0.77,139.79,139.75,6.71851406]
["bitfinex","SOLUSD",1764727473198,0.1,139.79,139.75,6.71851406]
["bitfinex","SOLUSD",1764727473574,0.77,139.79,139.77,6.71851406]
["bitfinex","SOLUSD",1764727473898,0.1,139.79,139.76,7.96]
["bitfinex","SOLUSD",1764727474108,0.1,139.79,139.78,6.71851406]
["bitfinex","SOLUSD",1764727474313,0.1,139.79,139.77,0.71]
["bitfinex","SOLUSD",1764727474476,0.1,139.79,139.78,6.71851406]
["bitfinex","SOLUSD",1764727474906,0.1,139.79,139.78,7.42851406]
["bitfinex","SOLUSD",1764727475277,0.82,139.79,139.67,25.11880892]
["bitfinex","SOLUSD",1764727475491,0.82,139.79,139.64,7.16127184]
["bitfinex","SOLUSD",1764727475492,8.80994492,139.78,139.72,0.72]
["bitfinex","SOLUSD",1764727475695,0.82,139.79,139.77,6.71851406]
["bitfinex","SOLUSD",1764727475899,0.1,139.79,139.78,6.71851406]
["bitfinex","SOLUSD",1764727476096,0.1,139.79,139.78,7.43851406]
["bitfinex","SOLUSD",1764727476305,0.1,139.79,139.78,14.59261335]
["bitfinex","SOLUSD",1764727476619,0.1,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764727476793,0.1,139.79,139.78,14.67851406]
["bitfinex","SOLUSD",1764727477402,0.1,139.79,139.78,15.39851406]
["bitfinex","SOLUSD",1764727477604,0.1,139.79,139.78,14.67851406]
["bitfinex","SOLUSD",1764727477800,0.1,139.79,139.78,15.39851406]
["bitfinex","SOLUSD",1764727478616,0.1,139.79,139.78,7.96]
["bitfinex","SOLUSD",1764727478909,0.1,139.79,139.78,14.67851406]
["bitfinex","SOLUSD",1764727481085,0.1,139.79,139.78,22.55261335]
["bitfinex","SOLUSD",1764727481290,0.1,139.79,139.78,14.67851406]
["bitfinex","SOLUSD",1764727481913,0.1,139.79,139.78,22.50261335]
["bitfinex","SOLUSD",1764727482989,0.1,139.79,139.78,14.67851406]
["bitfinex","SOLUSD",1764727483281,0.1,139.79,139.78,7.96]
["bitfinex","SOLUSD",1764727483506,0.1,139.79,139.78,14.67851406]
["bitfinex","SOLUSD",1764727484394,0.1,139.79,139.78,6.71851406]
["bitfinex","SOLUSD",1764727484599,0.1,139.79,139.78,14.67851406]
["bitfinex","SOLUSD",1764727484832,0.1,139.79,139.78,21.83261335]
["bitfinex","SOLUSD",1764727485119,0.1,139.79,139.78,22.50261335]
["bitfinex","SOLUSD",1764727485487,0.1,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1764727485712,0.1,139.79,139.78,6.71851406]
["bitfinex","SOLUSD",1764727485909,0.79,139.79,139.77,6.71851406]
["bitfinex","SOLUSD",1764727486209,0.79,139.79,139.76,7.96]
["bitfinex","SOLUSD",1764727487007,0.1,139.79,139.76,7.96]
["bitfinex","SOLUSD",1764727487211,0.1,139.79,139.76,14.67851406]
["bitfinex","SOLUSD",1764727487614,0.79,139.79,139.76,7.96]
["bitfinex","SOLUSD",1764727487914,0.79,139.79,139.77,7.96]
["bitfinex","SOLUSD",1764727488411,7.50851406,139.79,139.73,6.71851406]
["bitfinex","SOLUSD",1764727488617,7.94373851,139.79,139.73,6.71851406]
["bitfinex","SOLUSD",1764727488834,0.69,139.78,139.74,7.96]
["bitfinex","SOLUSD",1764727489107,7.40851406,139.78,139.74,7.96]
["bitfinex","SOLUSD",1764727489487,0.69,139.77,139.74,7.96]
["bitfinex","SOLUSD",1764727490504,7.40851406,139.77,139.74,7.96]
["bitfinex","SOLUSD",1764727490703,15.52845898,139.75,139.69,6.71851406]
["bitfinex","SOLUSD",1764727490905,0.69,139.74,139.71,14.67851406]
["bitfinex","SOLUSD",1764727491091,0.69,139.76,139.72,6.71851406]
["bitfinex","SOLUSD",1764727491297,0.69,139.78,139.74,6.71851406]
["bitfinex","SOLUSD",1764727491601,0.69,139.78,139.75,14.67851406]
["bitfinex","SOLUSD",1764727491794,0.69,139.78,139.76,7.96]
["bitfinex","SOLUSD",1764727491995,0.69,139.78,139.74,6.71851406]
["bitfinex","SOLUSD",1764727492199,0.69,139.78,139.75,7.96]
["bitfinex","SOLUSD",1764727492404,0.69,139.78,139.75,14.67851406]
["bitfinex","SOLUSD",1764727492803,0.69,139.78,139.75,7.96]
["bitfinex","SOLUSD",1764727493314,0.69,139.78,139.73,6.71851406]
["bitfinex","SOLUSD",1764727493519,0.69,139.78,139.74,7.96]
["bitfinex","SOLUSD",1764727493832,0.69,139.78,139.75,7.96]
["bitfinex","SOLUSD",1764727495311,8.80994492,139.77,139.74,7.96]
["bitfinex","SOLUSD",1764727495697,7.40851406,139.76,139.74,7.96]
["bitfinex","SOLUSD",1764727495905,15.52845898,139.75,139.69,6.71851406]
["bitfinex","SOLUSD",1764727496098,16.21845898,139.75,139.7,7.96]
["bitfinex","SOLUSD",1764727496308,7.40851406,139.74,139.7,7.96]
["bitfinex","SOLUSD",1764727496714,0.69,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764727496914,0.69,139.73,139.66,7.83014199]
["bitfinex","SOLUSD",1764727496915,7.40851406,139.73,139.66,7.83014199]
["bitfinex","SOLUSD",1764727497101,0.69,139.73,139.67,14.67851406]
["bitfinex","SOLUSD",1764727497299,0.69,139.72,139.67,30.98737806]
["bitfinex","SOLUSD",1764727497501,15.52845898,139.71,139.67,7.96]
["bitfinex","SOLUSD",1764727497911,7.40851406,139.7,139.67,7.96]
["bitfinex","SOLUSD",1764727498117,6.71851406,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764727498318,7.40851406,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764727498526,0.69,139.68,139.67,7.46]
["bitfinex","SOLUSD",1764727498712,16.21845898,139.68,139.62,14.5506135]
["bitfinex","SOLUSD",1764727498913,16.21845898,139.68,139.64,7.96]
["bitfinex","SOLUSD",1764727499123,7.40851406,139.67,139.64,7.96]
["bitfinex","SOLUSD",1764727499622,6.71851406,139.65,139.58,0.67]
["bitfinex","SOLUSD",1764727499820,0.69,139.66,139.58,0.67]
["bitfinex","SOLUSD",1764727499821,6.71851406,139.63,139.58,6.71851406]
["bitfinex","SOLUSD",1764727500022,0.69,139.62,139.59,7.96]
["bitfinex","SOLUSD",1764727500214,15.52845898,139.61,139.55,6.71851406]
["bitfinex","SOLUSD",1764727500410,6.71851406,139.59,139.53,6.71851406]
["bitfinex","SOLUSD",1764727500610,0.69,139.6,139.56,6.71851406]
["bitfinex","SOLUSD",1764727500842,8.80994492,139.59,139.54,14.67851406]
["bitfinex","SOLUSD",1764727501132,15.52845898,139.59,139.55,7.96]
["bitfinex","SOLUSD",1764727501300,9.49994492,139.59,139.55,7.96]
["bitfinex","SOLUSD",1764727501503,8.80994492,139.59,139.55,7.96]
["bitfinex","SOLUSD",1764727501720,16.308864,139.63,139.55,7.96]
["bitfinex","SOLUSD",1764727501939,8.80994492,139.64,139.56,0.67]
["bitfinex","SOLUSD",1764727502112,6.71851406,139.63,139.56,0.67]
["bitfinex","SOLUSD",1764727502310,6.71851406,139.61,139.57,7.96]
["bitfinex","SOLUSD",1764727502501,6.71851406,139.6,139.57,7.96]
["bitfinex","SOLUSD",1764727502705,7.40851406,139.61,139.57,7.96]
["bitfinex","SOLUSD",1764727503222,0.69,139.6,139.57,7.96]
["bitfinex","SOLUSD",1764727504343,8.80994492,139.57,139.52,0.2]
["bitfinex","SOLUSD",1764727504543,6.71851406,139.55,139.52,0.2]
["bitfinex","SOLUSD",1764727504712,6.71851406,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764727504909,15.52845898,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764727505138,23.38537648,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764727505428,8.80994492,139.52,139.43,7.84193755]
["bitfinex","SOLUSD",1764727505647,8.80994492,139.49,139.45,6.71851406]
["bitfinex","SOLUSD",1764727506052,9.49994492,139.49,139.45,6.71851406]
["bitfinex","SOLUSD",1764727506553,0.69,139.48,139.43,6.71851406]
["bitfinex","SOLUSD",1764727506736,0.69,139.48,139.41,7.96]
["bitfinex","SOLUSD",1764727506737,6.71851406,139.45,139.41,7.96]
["bitfinex","SOLUSD",1764727506945,0.69,139.44,139.4,14.67851406]
["bitfinex","SOLUSD",1764727507138,8.80994492,139.44,139.41,6.71851406]
["bitfinex","SOLUSD",1764727507455,0.69,139.44,139.39,0.2]
["bitfinex","SOLUSD",1764727507627,15.52845898,139.41,139.39,0.2]
["bitfinex","SOLUSD",1764727507951,8.80994492,139.41,139.39,0.2]
["bitfinex","SOLUSD",1764727508152,9.49994492,139.4,139.39,0.2]
["bitfinex","SOLUSD",1764727509052,7.40851406,139.43,139.39,0.2]
["bitfinex","SOLUSD",1764727509254,6.71851406,139.41,139.39,0.2]
["bitfinex","SOLUSD",1764727509455,15.52845898,139.4,139.34,7.96]
["bitfinex","SOLUSD",1764727509659,8.80994492,139.37,139.33,7.96]
["bitfinex","SOLUSD",1764727509835,8.80994492,139.35,139.33,7.96]
["bitfinex","SOLUSD",1764727510036,9.49994492,139.35,139.32,7.96]
["bitfinex","SOLUSD",1764727510253,0.69,139.38,139.33,6.71851406]
["bitfinex","SOLUSD",1764727510450,8.80994492,139.37,139.33,6.71851406]
["bitfinex","SOLUSD",1764727510646,8.80994492,139.37,139.34,6.71851406]
["bitfinex","SOLUSD",1764727511039,8.80994492,139.37,139.35,6.71851406]
["bitfinex","SOLUSD",1764727511254,9.49994492,139.37,139.32,7.96]
["bitfinex","SOLUSD",1764727511567,8.80994492,139.39,139.36,6.71851406]
["bitfinex","SOLUSD",1764727511738,0.69,139.38,139.33,0.67]
["bitfinex","SOLUSD",1764727511939,0.69,139.38,139.34,6.71851406]
["bitfinex","SOLUSD",1764727512138,15.52845898,139.37,139.32,6.71851406]
["bitfinex","SOLUSD",1764727512350,15.52845898,139.37,139.32,14.69851406]
["bitfinex","SOLUSD",1764727512660,8.80994492,139.35,139.32,14.69851406]
["bitfinex","SOLUSD",1764727512863,0.7,139.4,139.33,17.008864]
["bitfinex","SOLUSD",1764727513055,8.80994492,139.39,139.36,6.71851406]
["bitfinex","SOLUSD",1764727513363,8.80994492,139.39,139.36,7.98]
["bitfinex","SOLUSD",1764727513560,8.80994492,139.39,139.36,14.69851406]
["bitfinex","SOLUSD",1764727513561,0.7,139.39,139.36,14.69851406]
["bitfinex","SOLUSD",1764727514064,6.71851406,139.42,139.36,7.98]
["bitfinex","SOLUSD",1764727514265,9.50994492,139.41,139.36,7.98]
["bitfinex","SOLUSD",1764727514662,0.7,139.4,139.36,7.98]
["bitfinex","SOLUSD",1764727515341,24.288864,139.45,139.37,6.71851406]
["bitfinex","SOLUSD",1764727515540,8.80994492,139.42,139.39,6.71851406]
["bitfinex","SOLUSD",1764727515739,0.7,139.43,139.4,6.71851406]
["bitfinex","SOLUSD",1764727516157,0.7,139.43,139.37,0.7]
["bitfinex","SOLUSD",1764727516464,8.80994492,139.42,139.39,6.71851406]
["bitfinex","SOLUSD",1764727516760,8.80994492,139.42,139.38,6.71851406]
["bitfinex","SOLUSD",1764727516966,9.50994492,139.42,139.38,6.71851406]
["bitfinex","SOLUSD",1764727517264,9.50994492,139.44,139.41,6.71851406]
["bitfinex","SOLUSD",1764727517467,0.7,139.43,139.41,6.71851406]
["bitfinex","SOLUSD",1764727517760,0.7,139.45,139.41,6.71851406]
["bitfinex","SOLUSD",1764727517945,0.7,139.45,139.42,6.71851406]
["bitfinex","SOLUSD",1764727518358,9.50994492,139.45,139.4,7.98]
["bitfinex","SOLUSD",1764727518551,8.80994492,139.42,139.4,7.98]
["bitfinex","SOLUSD",1764727519066,8.80994492,139.45,139.41,6.71851406]
["bitfinex","SOLUSD",1764727519266,8.80994492,139.45,139.43,6.71851406]
["bitfinex","SOLUSD",1764727519450,0.7,139.46,139.43,6.71851406]
["bitfinex","SOLUSD",1764727520164,8.80994492,139.45,139.41,14.69851406]
["bitfinex","SOLUSD",1764727520346,8.80994492,139.45,139.41,7.98]
["bitfinex","SOLUSD",1764727520757,0.7,139.44,139.42,6.71851406]
["bitfinex","SOLUSD",1764727520955,0.7,139.46,139.43,6.71851406]
["bitfinex","SOLUSD",1764727521173,104.5,139.47,139.44,6.71851406]
["bitfinex","SOLUSD",1764727521346,104.5,139.47,139.4,7.98]
["bitfinex","SOLUSD",1764727521347,104.5,139.47,139.45,6.71851406]
["bitfinex","SOLUSD",1764727521664,104.5,139.47,139.44,6.71851406]
["bitfinex","SOLUSD",1764727521863,105.2,139.47,139.44,6.71851406]
["bitfinex","SOLUSD",1764727522667,9.50994492,139.46,139.43,6.71851406]
["bitfinex","SOLUSD",1764727522858,9.50994492,139.46,139.43,7.98]
["bitfinex","SOLUSD",1764727523068,9.50994492,139.46,139.43,14.69851406]
["bitfinex","SOLUSD",1764727523374,15.52845898,139.48,139.43,7.98]
["bitfinex","SOLUSD",1764727523548,0.7,139.46,139.43,14.69851406]
["bitfinex","SOLUSD",1764727523749,0.7,139.47,139.44,6.71851406]
["bitfinex","SOLUSD",1764727523949,0.7,139.47,139.43,14.69851406]
["bitfinex","SOLUSD",1764727524152,0.7,139.47,139.43,7.98]
["bitfinex","SOLUSD",1764727524351,7.41851406,139.47,139.43,7.98]
["bitfinex","SOLUSD",1764727524547,7.41851406,139.47,139.41,6.71851406]
["bitfinex","SOLUSD",1764727524745,8.80994492,139.44,139.4,14.69851406]
["bitfinex","SOLUSD",1764727524949,0.7,139.43,139.4,14.69851406]
["bitfinex","SOLUSD",1764727525146,0.7,139.43,139.4,7.98]
["bitfinex","SOLUSD",1764727525391,0.7,139.45,139.41,6.71851406]
["bitfinex","SOLUSD",1764727525562,8.80994492,139.44,139.41,6.71851406]
["bitfinex","SOLUSD",1764727525952,8.80994492,139.42,139.36,75.7]
["bitfinex","SOLUSD",1764727526169,8.80994492,139.42,139.38,6.71851406]
["bitfinex","SOLUSD",1764727526380,9.50994492,139.42,139.38,11.47173377]
["bitfinex","SOLUSD",1764727526564,0.7,139.41,139.39,11.47173377]
["bitfinex","SOLUSD",1764727528083,0.7,139.41,139.38,11.47173377]
["bitfinex","SOLUSD",1764727528601,8.80994492,139.4,139.37,19.45173377]
["bitfinex","SOLUSD",1764727528892,9.50994492,139.4,139.37,19.45173377]
["bitfinex","SOLUSD",1764727529258,9.50994492,139.4,139.37,7.98]
["bitfinex","SOLUSD",1764727529475,9.50994492,139.4,139.38,11.47173377]
["bitfinex","SOLUSD",1764727530285,8.80994492,139.42,139.39,11.47173377]
["bitfinex","SOLUSD",1764727530592,9.50994492,139.42,139.39,11.47173377]
["bitfinex","SOLUSD",1764727530799,0.7,139.42,139.39,11.47173377]
["bitfinex","SOLUSD",1764727530960,0.7,139.41,139.39,11.47173377]
["bitfinex","SOLUSD",1764727532386,0.7,139.43,139.4,11.47173377]
["bitfinex","SOLUSD",1764727532591,8.80994492,139.42,139.37,8.68]
["bitfinex","SOLUSD",1764727532771,8.80994492,139.42,139.39,11.47173377]
["bitfinex","SOLUSD",1764727532969,0.7,139.41,139.38,11.47173377]
["bitfinex","SOLUSD",1764727533501,8.80994492,139.4,139.38,19.45173377]
["bitfinex","SOLUSD",1764727533854,0.7,139.41,139.38,19.45173377]
["bitfinex","SOLUSD",1764727534072,0.7,139.41,139.38,7.98]
["bitfinex","SOLUSD",1764727534372,0.7,139.41,139.38,19.45173377]
["bitfinex","SOLUSD",1764727534559,0.7,139.41,139.39,11.47173377]
["bitfinex","SOLUSD",1764727534759,0.7,139.43,139.38,15.85460211]
["bitfinex","SOLUSD",1764727535078,0.7,139.43,139.4,11.47173377]
["bitfinex","SOLUSD",1764727535255,8.80994492,139.44,139.41,7.98]
["bitfinex","SOLUSD",1764727535456,8.80994492,139.44,139.43,11.47173377]
["bitfinex","SOLUSD",1764727535679,0.71,139.46,139.42,11.47173377]
["bitfinex","SOLUSD",1764727535680,8.80994492,139.46,139.42,11.47173377]
["bitfinex","SOLUSD",1764727535889,8.80994492,139.46,139.38,34.24544026]
["bitfinex","SOLUSD",1764727535890,9.51994492,139.44,139.38,16.308864]
["bitfinex","SOLUSD",1764727536184,9.51994492,139.44,139.39,11.47173377]
["bitfinex","SOLUSD",1764727536362,8.80994492,139.42,139.39,11.47173377]
["bitfinex","SOLUSD",1764727536763,11.47173377,139.45,139.4,11.47173377]
["bitfinex","SOLUSD",1764727536973,0.71,139.42,139.4,11.47173377]
["bitfinex","SOLUSD",1764727537176,0.71,139.42,139.39,11.47173377]
["bitfinex","SOLUSD",1764727537561,0.71,139.42,139.38,11.47173377]
["bitfinex","SOLUSD",1764727537883,0.71,139.42,139.37,19.45173377]
["bitfinex","SOLUSD",1764727538084,7.88263715,139.42,139.38,11.47173377]
["bitfinex","SOLUSD",1764727538594,0.71,139.41,139.38,11.47173377]
["bitfinex","SOLUSD",1764727539764,0.71,139.41,139.39,11.47173377]
["bitfinex","SOLUSD",1764727540157,0.71,139.41,139.38,11.47173377]
["bitfinex","SOLUSD",1764727540605,8.80994492,139.38,139.32,75.7]
["bitfinex","SOLUSD",1764727540884,8.80994492,139.37,139.33,11.47173377]
["bitfinex","SOLUSD",1764727541088,9.51994492,139.37,139.32,7.98]
["bitfinex","SOLUSD",1764727541260,0.71,139.36,139.32,7.98]
["bitfinex","SOLUSD",1764727541585,0.71,139.36,139.33,11.47173377]
["bitfinex","SOLUSD",1764727541794,0.71,139.36,139.34,11.47173377]
["bitfinex","SOLUSD",1764727542080,8.80994492,139.38,139.35,19.45173377]
["bitfinex","SOLUSD",1764727542264,8.80994492,139.38,139.35,7.98]
["bitfinex","SOLUSD",1764727542462,0.66,139.38,139.36,11.47173377]
["bitfinex","SOLUSD",1764727543794,8.80994492,139.4,139.36,11.47173377]
["bitfinex","SOLUSD",1764727544005,7.17225999,139.43,139.39,11.47173377]
["bitfinex","SOLUSD",1764727544164,9.46994492,139.42,139.39,11.47173377]
["bitfinex","SOLUSD",1764727544790,8.80994492,139.4,139.38,7.98]
["bitfinex","SOLUSD",1764727544963,8.80994492,139.4,139.38,19.45173377]
["bitfinex","SOLUSD",1764727545472,9.46994492,139.43,139.39,11.47173377]
["bitfinex","SOLUSD",1764727545686,8.80994492,139.39,139.36,7.98]
["bitfinex","SOLUSD",1764727545870,27.45608688,139.39,139.34,11.47173377]
["bitfinex","SOLUSD",1764727546074,0.66,139.38,139.34,19.45173377]
["bitfinex","SOLUSD",1764727546269,0.66,139.38,139.35,11.47173377]
["bitfinex","SOLUSD",1764727547193,8.80994492,139.37,139.34,7.98]
["bitfinex","SOLUSD",1764727547380,20.28167869,139.37,139.34,7.98]
["bitfinex","SOLUSD",1764727547585,8.80994492,139.35,139.34,7.98]
["bitfinex","SOLUSD",1764727548273,9.46994492,139.38,139.34,19.45173377]
["bitfinex","SOLUSD",1764727548467,8.80994492,139.36,139.34,7.98]
["bitfinex","SOLUSD",1764727548684,8.80994492,139.36,139.32,19.45173377]
["bitfinex","SOLUSD",1764727548880,9.46994492,139.36,139.32,19.45173377]
["bitfinex","SOLUSD",1764727549080,9.46994492,139.36,139.33,11.47173377]
["bitfinex","SOLUSD",1764727549679,0.66,139.36,139.33,11.47173377]
["bitfinex","SOLUSD",1764727549878,8.80994492,139.34,139.32,7.98]
["bitfinex","SOLUSD",1764727550198,8.80994492,139.34,139.33,11.47173377]
["bitfinex","SOLUSD",1764727550579,8.80994492,139.32,139.3,27.78059777]
["bitfinex","SOLUSD",1764727550790,8.80994492,139.32,139.31,19.45173377]
["bitfinex","SOLUSD",1764727550981,0.66,139.34,139.31,19.45173377]
["bitfinex","SOLUSD",1764727551379,0.66,139.34,139.31,7.98]
["bitfinex","SOLUSD",1764727551586,8.80994492,139.33,139.31,7.98]
["bitfinex","SOLUSD",1764727552899,8.80994492,139.31,139.26,75.91]
["bitfinex","SOLUSD",1764727553081,8.80994492,139.31,139.28,11.47173377]
["bitfinex","SOLUSD",1764727553282,8.80994492,139.29,139.27,11.47173377]
["bitfinex","SOLUSD",1764727553505,8.80994492,139.29,139.27,7.98]
["bitfinex","SOLUSD",1764727554201,8.80994492,139.31,139.27,19.45173377]
["bitfinex","SOLUSD",1764727554421,8.80994492,139.29,139.27,7.98]
["bitfinex","SOLUSD",1764727555013,8.80994492,139.29,139.27,19.45173377]
["bitfinex","SOLUSD",1764727556204,8.80994492,139.29,139.27,7.98]
["bitfinex","SOLUSD",1764727556503,8.80994492,139.29,139.27,19.45173377]
["bitfinex","SOLUSD",1764727557899,8.80994492,139.29,139.27,7.98]
["bitfinex","SOLUSD",1764727558108,8.80994492,139.29,139.27,19.45173377]
["bitfinex","SOLUSD",1764727558278,8.80994492,139.29,139.26,16.508864]
["bitfinex","SOLUSD",1764727558279,8.80994492,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764727558486,20.28167869,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764727558799,9.46994492,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764727558991,20.94167869,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764727559386,8.80994492,139.28,139.26,0.2]
["bitfinex","SOLUSD",1764727559586,0.66,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764727560091,8.80994492,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764727560688,9.46994492,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764727561684,28.12197595,139.27,139.26,0.2]
["bitfinex","SOLUSD",1764727562197,8.80994492,139.26,139.22,0.2]
["bitfinex","SOLUSD",1764727562374,20.28167869,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727562803,9.46994492,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727563183,20.94167869,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727563798,9.46994492,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727564179,20.94167869,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727564512,28.12403881,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727564687,9.46994492,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727564888,20.94167869,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727565095,28.12403881,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727566599,9.46994492,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727567003,16.65230504,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727567584,9.46994492,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764727567782,9.46994492,139.23,139.17,0.2]
["bitfinex","SOLUSD",1764727567783,25.11880892,139.22,139.17,0.2]
["bitfinex","SOLUSD",1764727567984,8.80994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764727568183,27.46661905,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764727568378,16.65488528,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764727568604,28.12661905,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764727569428,9.46994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764727569710,16.65488528,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764727569895,9.46994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764727570693,28.12661905,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764727575915,36.10661905,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764727576288,11.47173377,139.13,139.08,12.18173377]
["bitfinex","SOLUSD",1764727576504,11.47173377,139.13,139.08,11.47173377]
["bitfinex","SOLUSD",1764727576715,12.14173377,139.13,139.09,0.71]
["bitfinex","SOLUSD",1764727576962,20.95167869,139.12,139.07,20.16173377]
["bitfinex","SOLUSD",1764727577189,8.80994492,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764727577408,15.99911848,139.1,139.06,12.18173377]
["bitfinex","SOLUSD",1764727577716,8.80994492,139.1,139.06,12.18173377]
["bitfinex","SOLUSD",1764727577916,8.80994492,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764727578101,8.80994492,139.1,139.07,12.18173377]
["bitfinex","SOLUSD",1764727578896,15.99902059,139.1,139.07,12.18173377]
["bitfinex","SOLUSD",1764727579290,15.99902059,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764727579717,16.66902059,139.1,139.06,12.18173377]
["bitfinex","SOLUSD",1764727580104,28.14075436,139.1,139.06,0.71]
["bitfinex","SOLUSD",1764727580302,8.80994492,139.1,139.07,12.18173377]
["bitfinex","SOLUSD",1764727580506,8.80994492,139.11,139.07,12.18173377]
["bitfinex","SOLUSD",1764727580730,8.80994492,139.14,139.1,11.47173377]
["bitfinex","SOLUSD",1764727580932,20.95167869,139.14,139.09,11.47173377]
["bitfinex","SOLUSD",1764727581134,8.80994492,139.12,139.08,20.16173377]
["bitfinex","SOLUSD",1764727581525,8.80994492,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764727581526,15.99825381,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764727581851,16.66825381,139.12,139.08,20.16173377]
["bitfinex","SOLUSD",1764727582017,0.67,139.11,139.08,7.98]
["bitfinex","SOLUSD",1764727582436,12.14173377,139.11,139.08,7.98]
["bitfinex","SOLUSD",1764727582722,8.80994492,139.09,139.08,7.98]
["bitfinex","SOLUSD",1764727584116,7.98751599,139.09,139.08,7.98]
["bitfinex","SOLUSD",1764727584479,7.98751599,139.09,139.06,0.71]
["bitfinex","SOLUSD",1764727584740,7.98751599,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764727584948,11.47173377,139.13,139.08,11.47173377]
["bitfinex","SOLUSD",1764727585117,12.14173377,139.13,139.09,0.71]
["bitfinex","SOLUSD",1764727585440,12.14173377,139.12,139.05,15.17125207]
["bitfinex","SOLUSD",1764727585618,18.66028958,139.11,139.06,12.18173377]
["bitfinex","SOLUSD",1764727585818,19.33028958,139.11,139.06,20.16173377]
["bitfinex","SOLUSD",1764727586143,0.67,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764727586331,8.80994492,139.09,139.07,0.71]
["bitfinex","SOLUSD",1764727586522,17.97073017,139.12,139.07,12.18173377]
["bitfinex","SOLUSD",1764727586523,18.65995581,139.12,139.07,12.18173377]
["bitfinex","SOLUSD",1764727586724,11.47173377,139.12,139.07,12.18173377]
["bitfinex","SOLUSD",1764727586930,12.14173377,139.12,139.08,0.71]
["bitfinex","SOLUSD",1764727587130,0.67,139.12,139.08,12.18173377]
["bitfinex","SOLUSD",1764727587847,7.18855581,139.11,139.08,12.18173377]
["bitfinex","SOLUSD",1764727588025,12.14173377,139.15,139.09,0.71]
["bitfinex","SOLUSD",1764727588238,20.95167869,139.14,139.09,20.16173377]
["bitfinex","SOLUSD",1764727588427,6.7672625,139.13,139.09,7.98]
["bitfinex","SOLUSD",1764727588627,7.4372625,139.13,139.09,8.69]
["bitfinex","SOLUSD",1764727588828,8.80994492,139.11,139.09,7.98]
["bitfinex","SOLUSD",1764727589153,8.80994492,139.11,139.09,8.69]
["bitfinex","SOLUSD",1764727589352,8.80994492,139.14,139.1,7.4772625]
["bitfinex","SOLUSD",1764727589540,8.80994492,139.14,139.12,6.7672625]
["bitfinex","SOLUSD",1764727589736,8.80994492,139.17,139.13,6.7672625]
["bitfinex","SOLUSD",1764727589962,15.99551053,139.17,139.13,7.4772625]
["bitfinex","SOLUSD",1764727590122,8.80994492,139.17,139.13,6.7672625]
["bitfinex","SOLUSD",1764727590323,16.66551049,139.17,139.13,7.4772625]
["bitfinex","SOLUSD",1764727591658,8.80994492,139.17,139.14,7.4772625]
["bitfinex","SOLUSD",1764727591859,8.80994492,139.17,139.15,6.7672625]
["bitfinex","SOLUSD",1764727592231,8.80994492,139.17,139.15,7.4772625]
["bitfinex","SOLUSD",1764727592232,7.18547899,139.17,139.15,7.4772625]
["bitfinex","SOLUSD",1764727592442,8.80994492,139.18,139.16,7.4772625]
["bitfinex","SOLUSD",1764727592759,0.67,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764727593055,15.57720742,139.18,139.14,15.4572625]
["bitfinex","SOLUSD",1764727593056,9.47994492,139.18,139.14,15.4572625]
["bitfinex","SOLUSD",1764727593426,8.80994492,139.18,139.14,6.7672625]
["bitfinex","SOLUSD",1764727593649,9.47994492,139.18,139.15,0.71]
["bitfinex","SOLUSD",1764727593853,7.85406961,139.2,139.16,6.7672625]
["bitfinex","SOLUSD",1764727594058,16.66401453,139.2,139.16,6.7672625]
["bitfinex","SOLUSD",1764727594234,16.66401453,139.2,139.16,7.4772625]
["bitfinex","SOLUSD",1764727594557,8.80994492,139.2,139.18,6.7672625]
["bitfinex","SOLUSD",1764727595137,8.80994492,139.2,139.18,7.4672625]
["bitfinex","SOLUSD",1764727595554,8.80994492,139.22,139.19,7.4672625]
["bitfinex","SOLUSD",1764727595859,16.6628494,139.22,139.18,6.7672625]
["bitfinex","SOLUSD",1764727596360,16.6628494,139.22,139.19,6.7672625]
["bitfinex","SOLUSD",1764727596560,16.6628494,139.22,139.17,0.2]
["bitfinex","SOLUSD",1764727596561,8.80994492,139.2,139.17,0.2]
["bitfinex","SOLUSD",1764727596768,8.80994492,139.2,139.18,6.7672625]
["bitfinex","SOLUSD",1764727598164,8.80994492,139.2,139.17,0.2]
["bitfinex","SOLUSD",1764727598454,8.80994492,139.18,139.14,6.7672625]
["bitfinex","SOLUSD",1764727598864,0.67,139.18,139.14,7.4672625]
["bitfinex","SOLUSD",1764727599243,8.80994492,139.19,139.16,6.7672625]
["bitfinex","SOLUSD",1764727599448,7.85339199,139.21,139.17,6.7672625]
["bitfinex","SOLUSD",1764727599660,8.80994492,139.19,139.17,6.7672625]
["bitfinex","SOLUSD",1764727600267,7.85488011,139.19,139.16,7.98]
["bitfinex","SOLUSD",1764727600963,8.80994492,139.2,139.18,6.7672625]
["bitfinex","SOLUSD",1764727601465,8.80994492,139.2,139.17,7.4672625]
["bitfinex","SOLUSD",1764727602570,8.80994492,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764727602776,8.80994492,139.2,139.17,7.4872625]
["bitfinex","SOLUSD",1764727602948,15.99387206,139.2,139.17,7.4872625]
["bitfinex","SOLUSD",1764727603466,9.46994492,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764727603651,8.80994492,139.22,139.17,0.72]
["bitfinex","SOLUSD",1764727603850,8.80994492,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764727604068,6.7672625,139.22,139.17,0.72]
["bitfinex","SOLUSD",1764727604069,7.84287602,139.22,139.18,6.7672625]
["bitfinex","SOLUSD",1764727604375,8.80994492,139.21,139.18,7.4872625]
["bitfinex","SOLUSD",1764727605258,7.18359835,139.21,139.18,0.72]
["bitfinex","SOLUSD",1764727605443,7.84359835,139.21,139.17,6.7672625]
["bitfinex","SOLUSD",1764727605643,7.84359835,139.21,139.17,7.4872625]
["bitfinex","SOLUSD",1764727607265,0.66,139.21,139.17,0.72]
["bitfinex","SOLUSD",1764727607474,7.84355659,139.21,139.17,7.4872625]
["bitfinex","SOLUSD",1764727607653,34.6119815,139.21,139.17,6.7672625]
["bitfinex","SOLUSD",1764727607970,8.80994492,139.17,139.14,6.7672625]
["bitfinex","SOLUSD",1764727608486,8.80994492,139.17,139.14,0.72]
["bitfinex","SOLUSD",1764727608782,9.46994492,139.17,139.14,0.72]
["bitfinex","SOLUSD",1764727608943,8.80994492,139.15,139.12,11.58613818]
["bitfinex","SOLUSD",1764727609144,8.80994492,139.15,139.09,7.18949434]
["bitfinex","SOLUSD",1764727609359,12.3560831,139.15,139.1,11.58613818]
["bitfinex","SOLUSD",1764727609772,8.80994492,139.13,139.1,11.58613818]
["bitfinex","SOLUSD",1764727610465,8.80994492,139.13,139.1,15.46682249]
["bitfinex","SOLUSD",1764727610466,16.65777558,139.13,139.1,15.46682249]
["bitfinex","SOLUSD",1764727610763,31.88563141,139.11,139.04,7.48682249]
["bitfinex","SOLUSD",1764727610964,6.76682249,139.1,139.04,7.48682249]
["bitfinex","SOLUSD",1764727611172,7.42682249,139.1,139.05,6.76682249]
["bitfinex","SOLUSD",1764727611482,7.42682249,139.1,139.05,7.98]
["bitfinex","SOLUSD",1764727611680,8.80994492,139.08,139.03,7.98]
["bitfinex","SOLUSD",1764727611842,15.57676741,139.08,139.03,8.7]
["bitfinex","SOLUSD",1764727612048,0.66,139.07,139.03,15.46682249]
["bitfinex","SOLUSD",1764727612267,7.42682249,139.07,139.03,8.7]
["bitfinex","SOLUSD",1764727612455,8.80994492,139.06,139.03,15.46682249]
["bitfinex","SOLUSD",1764727612959,8.80994492,139.06,139.04,6.76682249]
["bitfinex","SOLUSD",1764727613160,8.80994492,139.06,139.03,15.46682249]
["bitfinex","SOLUSD",1764727615368,0.66,139.06,139.03,7.98]
["bitfinex","SOLUSD",1764727615679,7.42682249,139.06,139.03,7.98]
["bitfinex","SOLUSD",1764727615883,8.80994492,139.05,139.03,7.98]
["bitfinex","SOLUSD",1764727616177,8.80994492,139.05,139.03,14.74682249]
["bitfinex","SOLUSD",1764727616359,9.46994492,139.07,139.03,14.74682249]
["bitfinex","SOLUSD",1764727616559,8.80994492,139.05,139.03,14.74682249]
["bitfinex","SOLUSD",1764727616781,8.80994492,139.05,139.03,7.98]
["bitfinex","SOLUSD",1764727616957,9.46994492,139.05,139.02,6.96682249]
["bitfinex","SOLUSD",1764727617158,9.46994492,139.05,139.02,0.2]
["bitfinex","SOLUSD",1764727617461,7.19081603,139.07,139.03,7.48682249]
["bitfinex","SOLUSD",1764727617660,8.80994492,139.06,139.03,7.48682249]
["bitfinex","SOLUSD",1764727618067,0.66,139.08,139.04,6.76682249]
["bitfinex","SOLUSD",1764727618277,8.80994492,139.07,139.05,6.76682249]
["bitfinex","SOLUSD",1764727618791,15.99962052,139.09,139.05,7.48682249]
["bitfinex","SOLUSD",1764727618974,16.65962052,139.09,139.05,7.48682249]
["bitfinex","SOLUSD",1764727619171,9.46994492,139.09,139.05,0.72]
["bitfinex","SOLUSD",1764727619500,8.80994492,139.07,139.05,6.76682249]
["bitfinex","SOLUSD",1764727620002,9.46994492,139.07,139.04,14.74682249]
["bitfinex","SOLUSD",1764727620170,8.80994492,139.07,139.04,14.74682249]
["bitfinex","SOLUSD",1764727620372,9.46994492,139.07,139.04,7.98]
["bitfinex","SOLUSD",1764727620597,9.46994492,139.07,139.04,14.74682249]
["bitfinex","SOLUSD",1764727620598,7.19066312,139.07,139.04,14.74682249]
["bitfinex","SOLUSD",1764727620771,8.80994492,139.08,139.06,6.76682249]
["bitfinex","SOLUSD",1764727620973,8.80994492,139.08,139.02,0.2]
["bitfinex","SOLUSD",1764727620974,22.76698615,139.08,139.02,0.2]
["bitfinex","SOLUSD",1764727621189,16.23676741,139.07,139.03,7.98]
["bitfinex","SOLUSD",1764727621399,6.76682249,139.04,139.02,0.2]
["bitfinex","SOLUSD",1764727621583,16.78994492,139.06,139.02,0.2]
["bitfinex","SOLUSD",1764727621584,15.57676741,139.03,139.02,0.2]
["bitfinex","SOLUSD",1764727621976,16.23676741,139.03,139.02,0.2]
["bitfinex","SOLUSD",1764727622575,16.66263714,139.03,139.02,0.2]
["bitfinex","SOLUSD",1764727622771,23.42945963,139.03,139.02,0.2]
["bitfinex","SOLUSD",1764727624405,16.66263714,139.03,139.02,0.2]
["bitfinex","SOLUSD",1764727624702,0.66,139.08,139.02,15.66682249]
["bitfinex","SOLUSD",1764727624872,35.94288794,139.11,139.06,6.76682249]
["bitfinex","SOLUSD",1764727624873,4.79822928,139.1,139.06,6.76682249]
["bitfinex","SOLUSD",1764727625074,7.8490726,139.1,139.05,6.76682249]
["bitfinex","SOLUSD",1764727625375,8.80994492,139.08,139.05,6.76682249]
["bitfinex","SOLUSD",1764727625766,8.80994492,139.06,139.03,7.48682249]
["bitfinex","SOLUSD",1764727626189,8.80994492,139.06,139.04,6.76682249]
["bitfinex","SOLUSD",1764727626674,8.80994492,139.06,139.04,7.48682249]
["bitfinex","SOLUSD",1764727627294,16.00019388,139.08,139.04,7.48682249]
["bitfinex","SOLUSD",1764727627489,16.66019388,139.08,139.04,7.48682249]
["bitfinex","SOLUSD",1764727627697,16.00019388,139.08,139.06,6.76682249]
["bitfinex","SOLUSD",1764727628200,7.84979744,139.09,139.06,6.76682249]
["bitfinex","SOLUSD",1764727628498,0.66,139.08,139.05,6.76682249]
["bitfinex","SOLUSD",1764727628679,7.85012462,139.08,139.05,6.76682249]
["bitfinex","SOLUSD",1764727628878,0.66,139.08,139.05,6.76682249]
["bitfinex","SOLUSD",1764727629073,15.99983828,139.09,139.05,7.48682249]
["bitfinex","SOLUSD",1764727629279,16.65983828,139.09,139.05,6.76682249]
["bitfinex","SOLUSD",1764727629795,8.80994492,139.09,139.06,6.76682249]
["bitfinex","SOLUSD",1764727630097,9.46994492,139.09,139.06,6.76682249]
["bitfinex","SOLUSD",1764727630306,8.80994492,139.09,139.06,7.48682249]
["bitfinex","SOLUSD",1764727630804,16.00003625,139.09,139.06,7.48682249]
["bitfinex","SOLUSD",1764727631910,16.65003625,139.09,139.06,6.76682249]
["bitfinex","SOLUSD",1764727632330,0.65,139.08,139.05,7.98]
["bitfinex","SOLUSD",1764727632973,7.41682249,139.1,139.05,14.74682249]
["bitfinex","SOLUSD",1764727633181,9.45994492,139.1,139.06,7.48682249]
["bitfinex","SOLUSD",1764727633593,8.80994492,139.11,139.07,7.48682249]
["bitfinex","SOLUSD",1764727633798,9.45994492,139.11,139.07,7.48682249]
["bitfinex","SOLUSD",1764727634004,9.45994492,139.11,139.08,6.76682249]
["bitfinex","SOLUSD",1764727634202,8.80994492,139.12,139.09,6.76682249]
["bitfinex","SOLUSD",1764727634899,16.6483888,139.12,139.08,8.7]
["bitfinex","SOLUSD",1764727635111,16.6483888,139.12,139.08,15.46682249]
["bitfinex","SOLUSD",1764727635301,8.80994492,139.12,139.08,14.74682249]
["bitfinex","SOLUSD",1764727635488,15.99837473,139.12,139.1,6.76682249]
["bitfinex","SOLUSD",1764727635806,104.5,139.13,139.1,6.76682249]
["bitfinex","SOLUSD",1764727636200,9.45994492,139.12,139.08,14.74682249]
["bitfinex","SOLUSD",1764727636588,8.80994492,139.12,139.09,7.48682249]
["bitfinex","SOLUSD",1764727636901,15.99831363,139.12,139.09,7.48682249]
["bitfinex","SOLUSD",1764727637093,8.80994492,139.12,139.1,6.76682249]
["bitfinex","SOLUSD",1764727637293,104.5,139.13,139.1,7.48682249]
["bitfinex","SOLUSD",1764727638210,111.68759059,139.13,139.1,7.48682249]
["bitfinex","SOLUSD",1764727638598,104.5,139.13,139.11,6.76682249]
["bitfinex","SOLUSD",1764727638798,7.18508668,139.18,139.12,6.76682249]
["bitfinex","SOLUSD",1764727639002,7.18508668,139.18,139.15,6.76682249]
["bitfinex","SOLUSD",1764727639204,0.65,139.19,139.15,6.76682249]
["bitfinex","SOLUSD",1764727639205,7.83462715,139.19,139.15,6.76682249]
["bitfinex","SOLUSD",1764727639509,8.80994492,139.2,139.16,7.48682249]
["bitfinex","SOLUSD",1764727639687,8.80994492,139.2,139.17,6.76682249]
["bitfinex","SOLUSD",1764727640018,9.45994492,139.2,139.16,7.48682249]
["bitfinex","SOLUSD",1764727640910,16.64405339,139.2,139.16,7.48682249]
["bitfinex","SOLUSD",1764727641293,9.45994492,139.22,139.17,7.48682249]
["bitfinex","SOLUSD",1764727641494,8.80994492,139.2,139.14,83.72]
["bitfinex","SOLUSD",1764727641687,15.57676741,139.2,139.14,8.72]
["bitfinex","SOLUSD",1764727641887,0.65,139.21,139.14,8.0]
["bitfinex","SOLUSD",1764727641888,15.57676741,139.18,139.14,8.0]
["bitfinex","SOLUSD",1764727642295,8.80994492,139.16,139.14,8.0]
["bitfinex","SOLUSD",1764727642822,15.99609462,139.16,139.14,14.76682249]
["bitfinex","SOLUSD",1764727643313,26.59017177,139.2,139.15,7.48682249]
["bitfinex","SOLUSD",1764727643514,23.41170229,139.19,139.14,14.76682249]
["bitfinex","SOLUSD",1764727643694,41.37276271,139.19,139.14,8.0]
["bitfinex","SOLUSD",1764727643895,0.65,139.18,139.14,8.72]
["bitfinex","SOLUSD",1764727644291,0.65,139.18,139.13,6.76682249]
["bitfinex","SOLUSD",1764727644545,0.65,139.18,139.13,15.46682249]
["bitfinex","SOLUSD",1764727645214,8.80994492,139.16,139.13,15.46682249]
["bitfinex","SOLUSD",1764727645714,32.56113681,139.2,139.14,7.48682249]
["bitfinex","SOLUSD",1764727646019,8.80994492,139.19,139.16,6.76682249]
["bitfinex","SOLUSD",1764727646493,8.80994492,139.19,139.16,7.48682249]
["bitfinex","SOLUSD",1764727646696,7.83390804,139.2,139.17,6.76682249]
["bitfinex","SOLUSD",1764727646907,7.83390804,139.2,139.12,0.72]
["bitfinex","SOLUSD",1764727646908,8.80994492,139.17,139.12,0.72]
["bitfinex","SOLUSD",1764727647121,8.80994492,139.17,139.13,7.98]
["bitfinex","SOLUSD",1764727647328,0.65,139.16,139.13,7.98]
["bitfinex","SOLUSD",1764727647615,16.22676741,139.17,139.13,7.98]
["bitfinex","SOLUSD",1764727647799,15.57676741,139.17,139.13,7.98]
["bitfinex","SOLUSD",1764727648005,104.5,139.19,139.13,7.98]
["bitfinex","SOLUSD",1764727648006,8.80994492,139.18,139.14,7.48682249]
["bitfinex","SOLUSD",1764727648192,8.80994492,139.18,139.14,6.76682249]
["bitfinex","SOLUSD",1764727648393,9.45994492,139.18,139.14,12.23264099]
["bitfinex","SOLUSD",1764727649315,15.99525743,139.18,139.15,12.23264099]
["bitfinex","SOLUSD",1764727649543,111.6846061,139.19,139.16,12.23264099]
["bitfinex","SOLUSD",1764727649839,112.3346061,139.19,139.15,11.51264099]
["bitfinex","SOLUSD",1764727650320,112.3346061,139.19,139.15,12.23264099]
["bitfinex","SOLUSD",1764727654836,0.65,139.18,139.13,15.88739235]
["bitfinex","SOLUSD",1764727655005,0.65,139.18,139.15,11.51264099]
["bitfinex","SOLUSD",1764727655205,9.45994492,139.18,139.14,12.23264099]
["bitfinex","SOLUSD",1764727655420,7.18597298,139.16,139.13,11.51264099]
["bitfinex","SOLUSD",1764727655723,8.80994492,139.18,139.15,11.51264099]
["bitfinex","SOLUSD",1764727656109,8.80994492,139.18,139.15,12.20264099]
["bitfinex","SOLUSD",1764727656822,15.99519797,139.18,139.15,12.20264099]
["bitfinex","SOLUSD",1764727657017,111.6846604,139.19,139.15,0.69]
["bitfinex","SOLUSD",1764727657321,112.3646604,139.19,139.16,11.51264099]
["bitfinex","SOLUSD",1764727658119,0.68,139.21,139.17,12.20264099]
["bitfinex","SOLUSD",1764727658325,0.68,139.21,139.18,11.51264099]
["bitfinex","SOLUSD",1764727659218,7.86360547,139.21,139.17,11.51264099]
["bitfinex","SOLUSD",1764727659419,25.82208546,139.21,139.17,11.51264099]
["bitfinex","SOLUSD",1764727659619,9.48994492,139.2,139.15,8.67]
["bitfinex","SOLUSD",1764727659819,9.48994492,139.2,139.16,11.51264099]
["bitfinex","SOLUSD",1764727660027,7.18442416,139.19,139.16,12.20264099]
["bitfinex","SOLUSD",1764727660512,16.67405989,139.2,139.16,12.20264099]
["bitfinex","SOLUSD",1764727660716,15.99405989,139.2,139.17,12.20264099]
["bitfinex","SOLUSD",1764727661126,7.18411497,139.2,139.18,11.51264099]
["bitfinex","SOLUSD",1764727661544,7.86411497,139.2,139.18,11.51264099]
["bitfinex","SOLUSD",1764727661936,7.86411497,139.2,139.15,7.98]
["bitfinex","SOLUSD",1764727662131,7.86411497,139.2,139.17,11.51264099]
["bitfinex","SOLUSD",1764727662638,0.68,139.2,139.18,11.51264099]
["bitfinex","SOLUSD",1764727663021,104.5,139.23,139.19,12.17264099]
["bitfinex","SOLUSD",1764727663234,105.19,139.23,139.2,11.51264099]
["bitfinex","SOLUSD",1764727663732,105.19,139.23,139.19,11.51264099]
["bitfinex","SOLUSD",1764727663733,9.49994492,139.22,139.19,11.51264099]
["bitfinex","SOLUSD",1764727663922,7.18339199,139.21,139.19,11.51264099]
["bitfinex","SOLUSD",1764727664244,7.87339199,139.21,139.19,11.51264099]
["bitfinex","SOLUSD",1764727664457,16.68290263,139.22,139.19,11.51264099]
["bitfinex","SOLUSD",1764727664945,104.5,139.23,139.19,7.18419426]
["bitfinex","SOLUSD",1764727665158,105.19,139.23,139.2,11.51264099]
["bitfinex","SOLUSD",1764727665520,105.19,139.23,139.19,7.84419426]
["bitfinex","SOLUSD",1764727665721,105.19,139.23,139.2,11.51264099]
["bitfinex","SOLUSD",1764727666658,104.5,139.23,139.2,19.35650878]
["bitfinex","SOLUSD",1764727666861,0.69,139.25,139.21,12.17264099]
["bitfinex","SOLUSD",1764727667162,7.18164558,139.25,139.22,11.51264099]
["bitfinex","SOLUSD",1764727667316,7.87164558,139.25,139.21,12.17264099]
["bitfinex","SOLUSD",1764727667518,7.87164558,139.25,139.21,8.64]
["bitfinex","SOLUSD",1764727667737,7.87164558,139.25,139.21,20.15264099]
["bitfinex","SOLUSD",1764727668131,0.69,139.25,139.22,11.51264099]
["bitfinex","SOLUSD",1764727668330,0.69,139.24,139.21,19.49264099]
["bitfinex","SOLUSD",1764727668527,0.69,139.24,139.21,7.98]
["bitfinex","SOLUSD",1764727669140,45.45552557,139.26,139.22,11.51264099]
["bitfinex","SOLUSD",1764727669141,34.63288458,139.26,139.22,11.51264099]
["bitfinex","SOLUSD",1764727669319,0.69,139.25,139.21,8.64]
["bitfinex","SOLUSD",1764727669519,0.69,139.25,139.22,11.51264099]
["bitfinex","SOLUSD",1764727670329,7.87172579,139.25,139.22,4.50312173]
["bitfinex","SOLUSD",1764727670641,16.68080695,139.26,139.22,5.16312173]
["bitfinex","SOLUSD",1764727670824,0.69,139.25,139.22,4.50312173]
["bitfinex","SOLUSD",1764727671742,0.69,139.25,139.21,13.14312173]
["bitfinex","SOLUSD",1764727672048,8.80994492,139.24,139.21,13.14312173]
["bitfinex","SOLUSD",1764727672617,15.99222888,139.24,139.21,13.14312173]
["bitfinex","SOLUSD",1764727672817,16.68222888,139.24,139.21,12.48312173]
["bitfinex","SOLUSD",1764727673018,16.68222888,139.24,139.21,13.14312173]
["bitfinex","SOLUSD",1764727674750,16.68222888,139.24,139.21,7.98]
["bitfinex","SOLUSD",1764727675047,0.69,139.23,139.21,7.98]
["bitfinex","SOLUSD",1764727675248,16.68222888,139.24,139.21,12.48312173]
["bitfinex","SOLUSD",1764727675952,16.68222888,139.24,139.22,4.50312173]
["bitfinex","SOLUSD",1764727676157,16.68222888,139.24,139.21,12.48312173]
["bitfinex","SOLUSD",1764727676655,16.68222888,139.24,139.22,4.50312173]
["bitfinex","SOLUSD",1764727676827,16.68222888,139.24,139.21,13.14312173]
["bitfinex","SOLUSD",1764727677028,16.68222888,139.24,139.21,12.48312173]
["bitfinex","SOLUSD",1764727677851,8.80994492,139.22,139.17,7.18504982]
["bitfinex","SOLUSD",1764727678053,8.80994492,139.22,139.19,4.50312173]
["bitfinex","SOLUSD",1764727678258,9.49994492,139.22,139.19,4.50312173]
["bitfinex","SOLUSD",1764727679028,0.69,139.21,139.18,12.46312173]
["bitfinex","SOLUSD",1764727679552,8.80994492,139.2,139.17,4.50312173]
["bitfinex","SOLUSD",1764727679929,7.18442416,139.19,139.17,4.50312173]
["bitfinex","SOLUSD",1764727680251,16.68391138,139.2,139.18,4.50312173]
["bitfinex","SOLUSD",1764727680552,7.87317916,139.22,139.19,4.50312173]
["bitfinex","SOLUSD",1764727680851,8.80994492,139.21,139.17,4.50312173]
["bitfinex","SOLUSD",1764727681050,9.49994492,139.21,139.17,4.50312173]
["bitfinex","SOLUSD",1764727681236,0.69,139.2,139.18,4.50312173]
["bitfinex","SOLUSD",1764727681829,7.87407178,139.2,139.18,4.50312173]
["bitfinex","SOLUSD",1764727683042,15.99356196,139.21,139.18,4.50312173]
["bitfinex","SOLUSD",1764727683255,0.69,139.22,139.19,4.50312173]
["bitfinex","SOLUSD",1764727683553,0.69,139.21,139.19,4.50312173]
["bitfinex","SOLUSD",1764727683940,7.87351924,139.21,139.19,4.50312173]
["bitfinex","SOLUSD",1764727684147,0.69,139.21,139.19,4.50312173]
["bitfinex","SOLUSD",1764727685461,7.18257039,139.23,139.2,4.50312173]
["bitfinex","SOLUSD",1764727685657,7.18257039,139.23,139.21,4.50312173]
["bitfinex","SOLUSD",1764727685658,8.80994492,139.23,139.21,4.50312173]
["bitfinex","SOLUSD",1764727685959,7.87092877,139.26,139.22,12.46312173]
["bitfinex","SOLUSD",1764727686148,9.49994492,139.25,139.23,4.50312173]
["bitfinex","SOLUSD",1764727686337,9.49994492,139.25,139.22,7.96]
["bitfinex","SOLUSD",1764727686338,8.80994492,139.24,139.2,7.96]
["bitfinex","SOLUSD",1764727686533,9.49994492,139.24,139.2,12.46312173]
["bitfinex","SOLUSD",1764727686734,0.69,139.23,139.21,4.50312173]
["bitfinex","SOLUSD",1764727686965,0.69,139.24,139.21,4.50312173]
["bitfinex","SOLUSD",1764727687332,7.87196846,139.24,139.21,4.50312173]
["bitfinex","SOLUSD",1764727687551,15.99143853,139.25,139.22,4.50312173]
["bitfinex","SOLUSD",1764727687753,16.68143853,139.25,139.22,4.50312173]
["bitfinex","SOLUSD",1764727688359,15.99143853,139.25,139.22,5.16312173]
["bitfinex","SOLUSD",1764727688578,15.99143853,139.25,139.23,4.50312173]
["bitfinex","SOLUSD",1764727688737,7.87098242,139.26,139.23,4.50312173]
["bitfinex","SOLUSD",1764727689040,0.69,139.26,139.24,4.50312173]
["bitfinex","SOLUSD",1764727689461,7.18085609,139.26,139.24,4.50312173]
["bitfinex","SOLUSD",1764727689765,7.18085609,139.26,139.22,7.18253056]
["bitfinex","SOLUSD",1764727689766,8.80994492,139.25,139.22,7.96]
["bitfinex","SOLUSD",1764727689955,14.00306665,139.25,139.2,7.96]
["bitfinex","SOLUSD",1764727690257,0.69,139.24,139.2,13.12312173]
["bitfinex","SOLUSD",1764727690640,5.19312173,139.24,139.2,7.96]
["bitfinex","SOLUSD",1764727691035,0.69,139.23,139.2,7.96]
["bitfinex","SOLUSD",1764727691660,13.31306665,139.22,139.17,4.50312173]
["bitfinex","SOLUSD",1764727691847,13.31306665,139.22,139.17,12.48312173]
["bitfinex","SOLUSD",1764727692051,0.72,139.21,139.17,12.48312173]
["bitfinex","SOLUSD",1764727692251,0.72,139.21,139.18,4.50312173]
["bitfinex","SOLUSD",1764727693767,7.90340882,139.21,139.18,4.50312173]
["bitfinex","SOLUSD",1764727695156,8.80994492,139.2,139.17,8.67]
["bitfinex","SOLUSD",1764727695372,9.52994492,139.2,139.17,7.98]
["bitfinex","SOLUSD",1764727695747,16.71423732,139.2,139.17,12.48312173]
["bitfinex","SOLUSD",1764727696676,0.72,139.19,139.15,91.308864]
["bitfinex","SOLUSD",1764727696973,0.72,139.19,139.16,4.50312173]
["bitfinex","SOLUSD",1764727697793,7.90485817,139.19,139.15,87.46312173]
["bitfinex","SOLUSD",1764727698072,8.80994492,139.18,139.15,7.96]
["bitfinex","SOLUSD",1764727698275,9.52994492,139.18,139.15,7.96]
["bitfinex","SOLUSD",1764727698463,0.72,139.17,139.14,4.50312173]
["bitfinex","SOLUSD",1764727699273,0.72,139.17,139.14,12.46312173]
["bitfinex","SOLUSD",1764727699476,0.72,139.17,139.14,4.50312173]
["bitfinex","SOLUSD",1764727699770,8.80994492,139.2,139.16,11.68907847]
["bitfinex","SOLUSD",1764727699979,8.80994492,139.2,139.18,4.50312173]
["bitfinex","SOLUSD",1764727700173,7.90236791,139.23,139.19,4.50312173]
["bitfinex","SOLUSD",1764727700479,8.80994492,139.22,139.19,4.50312173]
["bitfinex","SOLUSD",1764727700663,9.52994492,139.22,139.19,4.50312173]
["bitfinex","SOLUSD",1764727701344,8.80994492,139.22,139.19,11.68747085]
["bitfinex","SOLUSD",1764727701576,8.80994492,139.22,139.2,12.46312173]
["bitfinex","SOLUSD",1764727701878,16.71297782,139.22,139.2,7.96]
["bitfinex","SOLUSD",1764727702054,9.52994492,139.22,139.2,7.96]
["bitfinex","SOLUSD",1764727702375,8.80994492,139.22,139.2,7.96]
["bitfinex","SOLUSD",1764727703996,7.18198029,139.24,139.2,20.33686537]
["bitfinex","SOLUSD",1764727704160,7.18198029,139.24,139.21,5.19312173]
["bitfinex","SOLUSD",1764727705093,8.80994492,139.25,139.23,4.50312173]
["bitfinex","SOLUSD",1764727705579,7.89978577,139.28,139.24,4.50312173]
["bitfinex","SOLUSD",1764727705750,8.80994492,139.27,139.25,4.50312173]
["bitfinex","SOLUSD",1764727706379,15.99031623,139.27,139.25,4.50312173]
["bitfinex","SOLUSD",1764727706875,8.80994492,139.27,139.25,4.50312173]
["bitfinex","SOLUSD",1764727707178,8.80994492,139.29,139.25,5.19312173]
["bitfinex","SOLUSD",1764727707477,8.80994492,139.29,139.25,4.50312173]
["bitfinex","SOLUSD",1764727707478,34.6578049,139.29,139.25,4.50312173]
["bitfinex","SOLUSD",1764727707674,34.6578049,139.29,139.25,5.19312173]
["bitfinex","SOLUSD",1764727708169,16.70963921,139.29,139.26,4.50312173]
["bitfinex","SOLUSD",1764727708479,16.70963921,139.29,139.26,12.46312173]
["bitfinex","SOLUSD",1764727709873,8.80994492,139.29,139.26,12.46312173]
["bitfinex","SOLUSD",1764727710047,15.98938285,139.29,139.26,13.15312173]
["bitfinex","SOLUSD",1764727710482,15.98938285,139.29,139.26,11.53024143]
["bitfinex","SOLUSD",1764727710846,16.70938285,139.29,139.26,11.53024143]
["bitfinex","SOLUSD",1764727711052,15.98938285,139.29,139.26,11.53024143]
["bitfinex","SOLUSD",1764727711252,0.72,139.28,139.26,7.96]
["bitfinex","SOLUSD",1764727712059,15.98938285,139.29,139.26,7.96]
["bitfinex","SOLUSD",1764727712283,16.70938285,139.29,139.26,10.84024143]
["bitfinex","SOLUSD",1764727713592,16.70938285,139.29,139.26,7.96]
["bitfinex","SOLUSD",1764727714089,0.72,139.28,139.26,7.96]
["bitfinex","SOLUSD",1764727714688,15.98938285,139.29,139.26,7.96]
["bitfinex","SOLUSD",1764727714874,16.70938285,139.29,139.26,10.84024143]
["bitfinex","SOLUSD",1764727715078,15.98938285,139.29,139.27,2.88024143]
["bitfinex","SOLUSD",1764727715888,16.63938285,139.29,139.27,2.88024143]
["bitfinex","SOLUSD",1764727716262,16.63938285,139.29,139.26,10.84024143]
["bitfinex","SOLUSD",1764727717006,104.5,139.3,139.28,2.88024143]
["bitfinex","SOLUSD",1764727717007,111.67895063,139.3,139.28,2.88024143]
["bitfinex","SOLUSD",1764727717163,0.1,139.31,139.29,10.84024143]
["bitfinex","SOLUSD",1764727717493,0.1,139.31,139.3,2.88024143]
["bitfinex","SOLUSD",1764727718773,0.1,139.31,139.29,7.96]
["bitfinex","SOLUSD",1764727718960,0.1,139.31,139.29,10.84024143]
["bitfinex","SOLUSD",1764727719788,0.1,139.31,139.3,2.88024143]
["bitfinex","SOLUSD",1764727720112,0.1,139.31,139.3,3.57024143]
["bitfinex","SOLUSD",1764727720277,0.1,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764727720462,0.1,139.34,139.33,86.53024143]
["bitfinex","SOLUSD",1764727720663,0.1,139.34,139.32,16.308864]
["bitfinex","SOLUSD",1764727720857,0.1,139.34,139.33,10.84024143]
["bitfinex","SOLUSD",1764727721079,0.1,139.34,139.33,7.96]
["bitfinex","SOLUSD",1764727721963,0.82,139.34,139.33,7.96]
["bitfinex","SOLUSD",1764727722163,0.82,139.34,139.31,10.84024143]
["bitfinex","SOLUSD",1764727722392,0.82,139.34,139.31,7.96]
["bitfinex","SOLUSD",1764727722877,7.9970135,139.34,139.31,7.96]
["bitfinex","SOLUSD",1764727723482,0.82,139.34,139.31,10.84024143]
["bitfinex","SOLUSD",1764727723698,9.62994492,139.34,139.31,10.84024143]
["bitfinex","SOLUSD",1764727724066,16.80665835,139.34,139.31,10.84024143]
["bitfinex","SOLUSD",1764727724987,16.80665835,139.34,139.32,2.88024143]
["bitfinex","SOLUSD",1764727725192,9.62994492,139.34,139.32,2.88024143]
["bitfinex","SOLUSD",1764727725363,0.1,139.34,139.33,3.58024143]
["bitfinex","SOLUSD",1764727726364,0.1,139.34,139.33,78.58024143]
["bitfinex","SOLUSD",1764727727117,0.1,139.34,139.33,85.75744662]
["bitfinex","SOLUSD",1764727728207,0.1,139.34,139.33,160.75744662]
["bitfinex","SOLUSD",1764727730269,0.1,139.34,139.33,168.71744662]
["bitfinex","SOLUSD",1764727730971,0.1,139.34,139.33,171.58987489]
["bitfinex","SOLUSD",1764727731194,0.1,139.36,139.33,171.58987489]
["bitfinex","SOLUSD",1764727731195,0.1,139.36,139.35,75.0]
["bitfinex","SOLUSD",1764727731395,0.1,139.36,139.35,77.88024143]
["bitfinex","SOLUSD",1764727731596,0.1,139.36,139.35,78.58024143]
["bitfinex","SOLUSD",1764727732105,0.1,139.36,139.35,93.71641652]
["bitfinex","SOLUSD",1764727732674,0.1,139.36,139.35,96.58884479]
["bitfinex","SOLUSD",1764727737084,0.1,139.36,139.35,112.89770879]
["bitfinex","SOLUSD",1764727737895,0.1,139.36,139.35,34.32528052]
["bitfinex","SOLUSD",1764727738101,0.1,139.36,139.35,27.14910543]
["bitfinex","SOLUSD",1764727738312,0.82,139.36,139.35,10.84024143]
["bitfinex","SOLUSD",1764727738499,0.82,139.36,139.35,7.96]
["bitfinex","SOLUSD",1764727738814,0.82,139.36,139.35,10.84024143]
["bitfinex","SOLUSD",1764727739705,16.80560508,139.36,139.33,2.88024143]
["bitfinex","SOLUSD",1764727739885,16.80560508,139.36,139.33,10.84024143]
["bitfinex","SOLUSD",1764727740090,0.72,139.35,139.33,10.84024143]
["bitfinex","SOLUSD",1764727740295,0.72,139.35,139.33,18.01734064]
["bitfinex","SOLUSD",1764727740998,8.90994492,139.36,139.34,2.88024143]
["bitfinex","SOLUSD",1764727741187,0.72,139.35,139.33,7.96]
["bitfinex","SOLUSD",1764727741397,0.72,139.35,139.31,2.88024143]
["bitfinex","SOLUSD",1764727741721,8.80994492,139.34,139.31,7.96]
["bitfinex","SOLUSD",1764727742088,0.72,139.33,139.31,7.96]
["bitfinex","SOLUSD",1764727742286,0.72,139.33,139.31,10.84024143]
["bitfinex","SOLUSD",1764727743515,0.72,139.33,139.31,7.96]
["bitfinex","SOLUSD",1764727743725,0.72,139.33,139.31,18.01844625]
["bitfinex","SOLUSD",1764727744596,0.72,139.33,139.31,7.96]
["bitfinex","SOLUSD",1764727744922,0.72,139.33,139.31,10.84024143]
["bitfinex","SOLUSD",1764727745125,8.80994492,139.32,139.29,16.308864]
["bitfinex","SOLUSD",1764727745422,11.69018635,139.32,139.28,7.96]
["bitfinex","SOLUSD",1764727745589,0.72,139.31,139.28,7.96]
["bitfinex","SOLUSD",1764727746718,11.69018635,139.3,139.25,10.06109042]
["bitfinex","SOLUSD",1764727746890,0.72,139.31,139.27,2.88024143]
["bitfinex","SOLUSD",1764727747091,0.72,139.33,139.29,77.88024143]
["bitfinex","SOLUSD",1764727747308,0.72,139.33,139.3,7.96]
["bitfinex","SOLUSD",1764727748928,0.72,139.33,139.3,18.01896323]
["bitfinex","SOLUSD",1764727749225,0.72,139.33,139.3,15.1387218]
["bitfinex","SOLUSD",1764727749593,10.77749156,139.33,139.3,7.96]
["bitfinex","SOLUSD",1764727749786,11.69018635,139.32,139.3,7.96]
["bitfinex","SOLUSD",1764727749991,12.41018635,139.32,139.3,7.96]
["bitfinex","SOLUSD",1764727750194,0.72,139.31,139.3,7.96]
["bitfinex","SOLUSD",1764727751323,3.60024143,139.31,139.26,24.4358369]
["bitfinex","SOLUSD",1764727751536,9.52994492,139.3,139.27,7.96]
["bitfinex","SOLUSD",1764727751894,0.67,139.29,139.27,7.96]
["bitfinex","SOLUSD",1764727753307,7.84937691,139.29,139.27,7.96]
["bitfinex","SOLUSD",1764727753507,113.30994492,139.28,139.23,101.36734101]
["bitfinex","SOLUSD",1764727753820,116.86018635,139.28,139.24,7.96]
["bitfinex","SOLUSD",1764727754124,0.67,139.27,139.25,2.88024143]
["bitfinex","SOLUSD",1764727754432,0.67,139.27,139.24,10.84024143]
["bitfinex","SOLUSD",1764727755196,0.67,139.27,139.24,7.96]
["bitfinex","SOLUSD",1764727755597,0.67,139.27,139.24,15.14178659]
["bitfinex","SOLUSD",1764727756429,7.85034527,139.27,139.24,7.96]
["bitfinex","SOLUSD",1764727756749,8.80994492,139.26,139.22,10.84024143]
["bitfinex","SOLUSD",1764727757024,8.80994492,139.24,139.22,7.96]
["bitfinex","SOLUSD",1764727757525,9.47994492,139.24,139.22,7.96]
["bitfinex","SOLUSD",1764727757720,15.99183574,139.24,139.22,7.96]
["bitfinex","SOLUSD",1764727757927,0.67,139.23,139.22,7.96]
["bitfinex","SOLUSD",1764727759117,9.47994492,139.23,139.17,83.08529525]
["bitfinex","SOLUSD",1764727759316,8.80994492,139.22,139.18,10.84024143]
["bitfinex","SOLUSD",1764727759625,8.80994492,139.2,139.18,7.96]
["bitfinex","SOLUSD",1764727760112,0.67,139.21,139.18,15.14480603]
["bitfinex","SOLUSD",1764727760312,0.67,139.2,139.18,15.14480603]
["bitfinex","SOLUSD",1764727760710,0.67,139.2,139.18,7.96]
["bitfinex","SOLUSD",1764727764623,0.67,139.2,139.18,15.1449375]
["bitfinex","SOLUSD",1764727765638,0.67,139.2,139.18,7.96]
["bitfinex","SOLUSD",1764727766408,7.85397785,139.2,139.18,7.96]
["bitfinex","SOLUSD",1764727766709,12.36018635,139.19,139.18,7.96]
["bitfinex","SOLUSD",1764727766910,9.47994492,139.19,139.18,7.96]
["bitfinex","SOLUSD",1764727767155,10.06370425,139.21,139.18,7.96]
["bitfinex","SOLUSD",1764727767309,10.7337087,139.21,139.18,7.96]
["bitfinex","SOLUSD",1764727767508,0.67,139.2,139.18,7.96]
["bitfinex","SOLUSD",1764727770163,7.18346727,139.21,139.18,7.96]
["bitfinex","SOLUSD",1764727770360,113.97994492,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764727770561,8.80994492,139.23,139.19,3.58024143]
["bitfinex","SOLUSD",1764727770773,9.47994492,139.23,139.19,3.58024143]
["bitfinex","SOLUSD",1764727771251,9.47994492,139.23,139.19,0.7]
["bitfinex","SOLUSD",1764727771771,0.67,139.22,139.19,0.7]
["bitfinex","SOLUSD",1764727771968,0.67,139.22,139.18,18.72516011]
["bitfinex","SOLUSD",1764727772478,0.67,139.22,139.18,20.35044749]
["bitfinex","SOLUSD",1764727774482,7.85296407,139.22,139.18,20.35044749]
["bitfinex","SOLUSD",1764727775371,7.85296407,139.22,139.18,20.34044749]
["bitfinex","SOLUSD",1764727775571,7.85296407,139.22,139.18,15.83491868]
["bitfinex","SOLUSD",1764727775742,7.85296407,139.22,139.18,20.34044749]
["bitfinex","SOLUSD",1764727776576,7.18296407,139.22,139.19,7.87425883]
["bitfinex","SOLUSD",1764727777078,7.84296407,139.22,139.19,7.87425883]
["bitfinex","SOLUSD",1764727777279,7.84296407,139.22,139.18,20.34024414]
["bitfinex","SOLUSD",1764727777487,0.66,139.21,139.18,12.46552881]
["bitfinex","SOLUSD",1764727777686,13.31547373,139.2,139.17,0.2]
["bitfinex","SOLUSD",1764727778074,13.97547373,139.2,139.17,0.2]
["bitfinex","SOLUSD",1764727778386,0.66,139.19,139.17,0.2]
["bitfinex","SOLUSD",1764727782997,116.18902759,139.21,139.17,0.2]
["bitfinex","SOLUSD",1764727782998,111.68355241,139.21,139.17,11.89080833]
["bitfinex","SOLUSD",1764727783165,9.52994492,139.23,139.19,4.50552881]
["bitfinex","SOLUSD",1764727783365,9.52994492,139.23,139.2,7.96]
["bitfinex","SOLUSD",1764727783583,0.72,139.22,139.2,7.96]
["bitfinex","SOLUSD",1764727784177,15.99249314,139.23,139.2,7.96]
["bitfinex","SOLUSD",1764727784495,16.71249314,139.23,139.2,8.67]
["bitfinex","SOLUSD",1764727784790,7.90156171,139.25,139.21,5.21552881]
["bitfinex","SOLUSD",1764727784989,7.90156171,139.25,139.21,12.39882035]
["bitfinex","SOLUSD",1764727785288,0.72,139.25,139.22,4.50552881]
["bitfinex","SOLUSD",1764727785592,0.72,139.25,139.23,7.96]
["bitfinex","SOLUSD",1764727785769,15.99087294,139.26,139.23,12.46552881]
["bitfinex","SOLUSD",1764727785964,16.71087294,139.26,139.23,12.46552881]
["bitfinex","SOLUSD",1764727786791,15.99087294,139.26,139.23,12.46552881]
["bitfinex","SOLUSD",1764727786992,15.99087294,139.26,139.23,19.64780825]
["bitfinex","SOLUSD",1764727787298,7.18049523,139.27,139.24,4.50552881]
["bitfinex","SOLUSD",1764727787481,0.72,139.27,139.24,4.50552881]
["bitfinex","SOLUSD",1764727788597,7.90040505,139.27,139.23,20.35780825]
["bitfinex","SOLUSD",1764727788768,0.72,139.26,139.23,20.35780825]
["bitfinex","SOLUSD",1764727789586,0.72,139.26,139.23,13.17552881]
["bitfinex","SOLUSD",1764727789968,0.72,139.26,139.23,8.67]
["bitfinex","SOLUSD",1764727790265,0.72,139.26,139.23,15.8522871]
["bitfinex","SOLUSD",1764727790586,0.72,139.26,139.23,20.35781591]
["bitfinex","SOLUSD",1764727791198,9.52994492,139.27,139.24,4.50552881]
["bitfinex","SOLUSD",1764727791491,9.52994492,139.27,139.24,5.21552881]
["bitfinex","SOLUSD",1764727791675,9.52994492,139.27,139.23,19.64781591]
["bitfinex","SOLUSD",1764727791992,9.52994492,139.27,139.23,20.35781591]
["bitfinex","SOLUSD",1764727792182,0.72,139.26,139.23,20.35781591]
["bitfinex","SOLUSD",1764727793883,7.90082747,139.26,139.23,20.35781591]
["bitfinex","SOLUSD",1764727794085,0.72,139.26,139.23,20.35781591]
["bitfinex","SOLUSD",1764727794279,0.72,139.26,139.23,15.8522871]
["bitfinex","SOLUSD",1764727794479,7.9008154,139.26,139.23,19.64781591]
["bitfinex","SOLUSD",1764727794721,7.9008154,139.26,139.22,11.68824778]
["bitfinex","SOLUSD",1764727794892,0.72,139.25,139.23,7.96]
["bitfinex","SOLUSD",1764727795886,7.90133197,139.25,139.23,7.96]
["bitfinex","SOLUSD",1764727797304,0.72,139.25,139.23,7.96]
["bitfinex","SOLUSD",1764727799797,0.72,139.25,139.23,12.46552881]
["bitfinex","SOLUSD",1764727800294,0.72,139.25,139.23,7.96]
["bitfinex","SOLUSD",1764727805678,12.40712608,139.25,139.2,20.81439281]
["bitfinex","SOLUSD",1764727805878,12.40712608,139.25,139.2,35.9581901]
["bitfinex","SOLUSD",1764727806085,0.72,139.24,139.2,35.9581901]
["bitfinex","SOLUSD",1764727806290,7.1810297,139.26,139.23,4.50552881]
["bitfinex","SOLUSD",1764727806490,0.72,139.25,139.23,4.50552881]
["bitfinex","SOLUSD",1764727806698,0.72,139.25,139.23,12.46552881]
["bitfinex","SOLUSD",1764727807097,8.80994492,139.27,139.23,19.64760933]
["bitfinex","SOLUSD",1764727807300,6.74028553,139.34,139.27,16.308864]
["bitfinex","SOLUSD",1764727807605,7.89679396,139.34,139.29,75.0]
["bitfinex","SOLUSD",1764727807816,0.72,139.33,139.3,7.96]
["bitfinex","SOLUSD",1764727807993,8.80994492,139.32,139.3,7.96]
["bitfinex","SOLUSD",1764727808410,8.80994492,139.3,139.27,4.50552881]
["bitfinex","SOLUSD",1764727808731,8.80994492,139.3,139.28,7.96]
["bitfinex","SOLUSD",1764727809023,0.72,139.29,139.28,7.96]
["bitfinex","SOLUSD",1764727809390,12.40479508,139.29,139.24,4.50552881]
["bitfinex","SOLUSD",1764727809598,13.31547373,139.28,139.25,7.96]
["bitfinex","SOLUSD",1764727809793,9.52994492,139.28,139.25,7.96]
["bitfinex","SOLUSD",1764727809984,8.80994492,139.28,139.25,12.46552881]
["bitfinex","SOLUSD",1764727810191,16.70877596,139.3,139.26,5.21552881]
["bitfinex","SOLUSD",1764727810398,0.72,139.29,139.26,4.50552881]
["bitfinex","SOLUSD",1764727810608,0.72,139.29,139.25,12.46552881]
["bitfinex","SOLUSD",1764727810814,0.72,139.29,139.25,13.17552881]
["bitfinex","SOLUSD",1764727810993,15.9900482,139.28,139.25,7.96]
["bitfinex","SOLUSD",1764727811388,8.80994492,139.26,139.22,20.81439281]
["bitfinex","SOLUSD",1764727811594,0.72,139.25,139.23,7.96]
["bitfinex","SOLUSD",1764727812007,8.80994492,139.26,139.23,7.96]
["bitfinex","SOLUSD",1764727812196,7.86010328,139.28,139.24,5.17552881]
["bitfinex","SOLUSD",1764727812519,7.86010328,139.28,139.25,4.50552881]
["bitfinex","SOLUSD",1764727812699,7.86010328,139.28,139.26,7.96]
["bitfinex","SOLUSD",1764727814206,0.68,139.28,139.26,7.96]
["bitfinex","SOLUSD",1764727814700,7.85990112,139.28,139.26,7.96]
["bitfinex","SOLUSD",1764727815112,0.68,139.28,139.26,7.96]
["bitfinex","SOLUSD",1764727815520,0.68,139.32,139.27,5.17552881]
["bitfinex","SOLUSD",1764727815707,109.10552881,139.36,139.3,4.50552881]
["bitfinex","SOLUSD",1764727815905,7.85654646,139.35,139.31,7.96]
["bitfinex","SOLUSD",1764727816110,0.68,139.35,139.32,4.50552881]
["bitfinex","SOLUSD",1764727816312,0.1,139.36,139.33,4.50552881]
["bitfinex","SOLUSD",1764727816622,0.1,139.36,139.35,4.50552881]
["bitfinex","SOLUSD",1764727816926,0.1,139.36,139.35,5.17552881]
["bitfinex","SOLUSD",1764727817813,0.1,139.36,139.35,12.3517039]
["bitfinex","SOLUSD",1764727818004,0.1,139.36,139.35,28.6605679]
["bitfinex","SOLUSD",1764727818613,0.1,139.36,139.35,16.308864]
["bitfinex","SOLUSD",1764727818805,0.1,139.36,139.35,28.77439281]
["bitfinex","SOLUSD",1764727819006,0.1,139.36,139.35,36.6205679]
["bitfinex","SOLUSD",1764727819408,0.1,139.36,139.35,32.11503909]
["bitfinex","SOLUSD",1764727819613,0.1,139.36,139.35,35.9505679]
["bitfinex","SOLUSD",1764727820116,0.1,139.36,139.35,36.6205679]
["bitfinex","SOLUSD",1764727822806,0.1,139.36,139.35,28.77439281]
["bitfinex","SOLUSD",1764727823031,0.1,139.36,139.35,36.6205679]
["bitfinex","SOLUSD",1764727827726,0.1,139.37,139.36,75.0]
["bitfinex","SOLUSD",1764727827897,0.1,139.37,139.36,84.68105762]
["bitfinex","SOLUSD",1764727828097,0.1,139.39,139.38,91.308864]
["bitfinex","SOLUSD",1764727828298,0.1,139.39,139.38,103.75439281]
["bitfinex","SOLUSD",1764727828504,0.1,139.39,139.38,104.42439281]
["bitfinex","SOLUSD",1764727829132,0.1,139.39,139.38,111.59902331]
["bitfinex","SOLUSD",1764727829514,0.1,139.39,139.38,110.92902331]
["bitfinex","SOLUSD",1764727829818,0.1,139.39,139.38,91.308864]
["bitfinex","SOLUSD",1764727829997,0.1,139.39,139.38,103.75439281]
["bitfinex","SOLUSD",1764727830201,0.1,139.39,139.38,110.92902331]
["bitfinex","SOLUSD",1764727830411,0.1,139.39,139.38,28.75439281]
["bitfinex","SOLUSD",1764727830723,0.78,139.39,139.38,16.308864]
["bitfinex","SOLUSD",1764727830925,0.78,139.39,139.38,24.248864]
["bitfinex","SOLUSD",1764727831305,0.78,139.39,139.38,7.94]
["bitfinex","SOLUSD",1764727831830,7.95411579,139.39,139.38,7.94]
["bitfinex","SOLUSD",1764727832021,0.78,139.39,139.38,7.94]
["bitfinex","SOLUSD",1764727833140,0.1,139.39,139.38,18.66048623]
["bitfinex","SOLUSD",1764727833348,0.1,139.39,139.38,92.99048623]
["bitfinex","SOLUSD",1764727833642,0.1,139.39,139.38,93.66048623]
["bitfinex","SOLUSD",1764727834006,0.1,139.39,139.38,109.96935023]
["bitfinex","SOLUSD",1764727839121,0.1,139.43,139.41,91.308864]
["bitfinex","SOLUSD",1764727839324,0.1,139.43,139.42,10.81585573]
["bitfinex","SOLUSD",1764727839906,0.1,139.43,139.42,17.98842781]
["bitfinex","SOLUSD",1764727840924,0.1,139.43,139.42,18.68842781]
["bitfinex","SOLUSD",1764727841844,0.8,139.43,139.42,7.94]
["bitfinex","SOLUSD",1764727842815,0.8,139.43,139.39,2.87585573]
["bitfinex","SOLUSD",1764727843131,2.87585573,139.41,139.38,11.68580065]
["bitfinex","SOLUSD",1764727843442,8.80994492,139.4,139.37,7.94]
["bitfinex","SOLUSD",1764727843754,9.47994492,139.4,139.37,7.94]
["bitfinex","SOLUSD",1764727844039,0.67,139.39,139.37,7.94]
["bitfinex","SOLUSD",1764727844454,7.84414581,139.39,139.37,7.94]
["bitfinex","SOLUSD",1764727844613,8.80994492,139.38,139.36,7.94]
["bitfinex","SOLUSD",1764727844814,9.47994492,139.38,139.36,7.94]
["bitfinex","SOLUSD",1764727845124,0.67,139.37,139.36,7.94]
["bitfinex","SOLUSD",1764727846426,0.67,139.39,139.36,17.99139998]
["bitfinex","SOLUSD",1764727846639,0.67,139.38,139.36,17.99139998]
["bitfinex","SOLUSD",1764727846820,0.67,139.38,139.36,10.05139998]
["bitfinex","SOLUSD",1764727847139,0.67,139.38,139.37,7.94]
["bitfinex","SOLUSD",1764727852023,0.67,139.38,139.35,10.05200844]
["bitfinex","SOLUSD",1764727852225,0.67,139.38,139.36,7.94]
["bitfinex","SOLUSD",1764727854764,0.67,139.38,139.33,117.10808056]
["bitfinex","SOLUSD",1764727854765,10.72067328,139.38,139.34,7.94]
["bitfinex","SOLUSD",1764727855340,0.67,139.37,139.34,7.94]
["bitfinex","SOLUSD",1764727855516,8.80994492,139.36,139.34,7.94]
["bitfinex","SOLUSD",1764727855718,11.68580065,139.36,139.34,7.94]
["bitfinex","SOLUSD",1764727855927,0.67,139.35,139.32,7.94]
["bitfinex","SOLUSD",1764727856827,7.84630574,139.35,139.32,7.94]
["bitfinex","SOLUSD",1764727857432,0.67,139.34,139.32,7.94]
["bitfinex","SOLUSD",1764727859352,0.67,139.34,139.32,15.1177102]
["bitfinex","SOLUSD",1764727860048,0.67,139.34,139.32,17.99356593]
["bitfinex","SOLUSD",1764727861839,105.17,139.37,139.33,3.55585573]
["bitfinex","SOLUSD",1764727862028,105.17,139.37,139.35,2.87585573]
["bitfinex","SOLUSD",1764727862230,8.80994492,139.38,139.35,7.94]
["bitfinex","SOLUSD",1764727862434,0.67,139.36,139.35,7.94]
["bitfinex","SOLUSD",1764727863221,9.47994492,139.36,139.32,82.1777102]
["bitfinex","SOLUSD",1764727863422,0.67,139.35,139.33,7.94]
["bitfinex","SOLUSD",1764727865847,0.67,139.35,139.34,2.87585573]
["bitfinex","SOLUSD",1764727867255,0.67,139.37,139.34,2.87585573]
["bitfinex","SOLUSD",1764727867448,0.67,139.37,139.36,2.87585573]
["bitfinex","SOLUSD",1764727867945,0.67,139.37,139.35,2.87585573]
["bitfinex","SOLUSD",1764727868524,7.84514847,139.37,139.34,2.87585573]
["bitfinex","SOLUSD",1764727868730,8.80994492,139.36,139.33,7.94]
["bitfinex","SOLUSD",1764727869054,9.47994492,139.36,139.33,10.81585573]
["bitfinex","SOLUSD",1764727869352,0.67,139.35,139.33,10.81585573]
["bitfinex","SOLUSD",1764727871252,0.67,139.35,139.34,2.87585573]
["bitfinex","SOLUSD",1764727871455,0.67,139.35,139.33,10.81585573]
["bitfinex","SOLUSD",1764727872133,0.66,139.35,139.34,2.87585573]
["bitfinex","SOLUSD",1764727872735,0.66,139.35,139.33,10.81585573]
["bitfinex","SOLUSD",1764727873255,8.80994492,139.39,139.34,2.87585573]
["bitfinex","SOLUSD",1764727873467,0.66,139.35,139.33,15.11703101]
["bitfinex","SOLUSD",1764727873637,8.80994492,139.37,139.33,15.11703101]
["bitfinex","SOLUSD",1764727873835,9.46994492,139.37,139.33,15.11703101]
["bitfinex","SOLUSD",1764727874040,0.66,139.36,139.33,15.11703101]
["bitfinex","SOLUSD",1764727874636,0.66,139.36,139.35,2.87585573]
["bitfinex","SOLUSD",1764727875957,112.33485383,139.38,139.35,10.05197792]
["bitfinex","SOLUSD",1764727876162,0.66,139.37,139.36,2.87585573]
["bitfinex","SOLUSD",1764727876365,105.16,139.38,139.36,2.87585573]
["bitfinex","SOLUSD",1764727876658,0.66,139.37,139.36,2.87585573]
["bitfinex","SOLUSD",1764727877172,104.5,139.38,139.36,10.81585573]
["bitfinex","SOLUSD",1764727877459,104.5,139.38,139.37,2.87585573]
["bitfinex","SOLUSD",1764727877655,104.5,139.38,139.36,10.81585573]
["bitfinex","SOLUSD",1764727878154,105.16,139.38,139.37,2.87585573]
["bitfinex","SOLUSD",1764727878460,104.5,139.38,139.37,2.87585573]
["bitfinex","SOLUSD",1764727879934,105.16,139.38,139.37,2.87585573]
["bitfinex","SOLUSD",1764727880538,105.16,139.38,139.36,7.94]
["bitfinex","SOLUSD",1764727880743,0.66,139.37,139.36,10.81585573]
["bitfinex","SOLUSD",1764727881235,105.16,139.38,139.36,10.81585573]
["bitfinex","SOLUSD",1764727881853,104.5,139.38,139.37,2.87585573]
["bitfinex","SOLUSD",1764727882675,8.80994492,139.41,139.37,7.87514529]
["bitfinex","SOLUSD",1764727882836,0.66,139.41,139.4,2.87585573]
["bitfinex","SOLUSD",1764727883038,0.76,139.43,139.4,10.81585573]
["bitfinex","SOLUSD",1764727883247,0.76,139.43,139.41,2.87585573]
["bitfinex","SOLUSD",1764727884136,0.1,139.43,139.42,2.87585573]
["bitfinex","SOLUSD",1764727884376,0.1,139.43,139.42,3.57585573]
["bitfinex","SOLUSD",1764727884666,0.1,139.43,139.42,27.05729181]
["bitfinex","SOLUSD",1764727886971,0.1,139.43,139.42,24.18143608]
["bitfinex","SOLUSD",1764727887174,0.1,139.43,139.42,27.05729181]
["bitfinex","SOLUSD",1764727887762,0.1,139.43,139.42,34.99729181]
["bitfinex","SOLUSD",1764727891359,0.1,139.43,139.42,31.42143608]
["bitfinex","SOLUSD",1764727891562,0.1,139.43,139.42,34.99729181]
["bitfinex","SOLUSD",1764727892342,0.1,139.43,139.42,35.910663]
["bitfinex","SOLUSD",1764727892542,0.76,139.43,139.42,7.94]
["bitfinex","SOLUSD",1764727892948,0.1,139.43,139.42,12.42922692]
["bitfinex","SOLUSD",1764727893771,0.1,139.43,139.42,7.94]
["bitfinex","SOLUSD",1764727894070,0.1,139.43,139.42,13.12922692]
["bitfinex","SOLUSD",1764727894441,0.1,139.43,139.42,20.301799]
["bitfinex","SOLUSD",1764727894642,8.80994492,139.5,139.42,59.03132013]
["bitfinex","SOLUSD",1764727894857,0.66,139.51,139.49,4.48922692]
["bitfinex","SOLUSD",1764727895073,0.66,139.51,139.47,75.0]
["bitfinex","SOLUSD",1764727895074,0.66,139.51,139.5,12.42922692]
["bitfinex","SOLUSD",1764727896156,0.66,139.51,139.5,7.94]
["bitfinex","SOLUSD",1764727896568,0.66,139.51,139.5,12.42922692]
["bitfinex","SOLUSD",1764727897460,0.66,139.51,139.5,7.94]
["bitfinex","SOLUSD",1764727897461,16.63788987,139.51,139.5,7.94]
["bitfinex","SOLUSD",1764727898750,8.80994492,139.5,139.48,7.94]
["bitfinex","SOLUSD",1764727898950,9.46994492,139.5,139.48,12.42922692]
["bitfinex","SOLUSD",1764727899175,0.66,139.49,139.48,7.94]
["bitfinex","SOLUSD",1764727899803,0.66,139.5,139.48,7.94]
["bitfinex","SOLUSD",1764727900072,0.69,139.5,139.48,7.94]
["bitfinex","SOLUSD",1764727900246,9.49994492,139.5,139.49,4.48922692]
["bitfinex","SOLUSD",1764727901076,9.49994492,139.5,139.48,7.94]
["bitfinex","SOLUSD",1764727901369,9.49994492,139.5,139.49,4.48922692]
["bitfinex","SOLUSD",1764727901571,16.6684037,139.5,139.49,4.48922692]
["bitfinex","SOLUSD",1764727902153,16.6684037,139.5,139.48,12.42922692]
["bitfinex","SOLUSD",1764727903079,0.66,139.52,139.49,4.48922692]
["bitfinex","SOLUSD",1764727903263,0.66,139.52,139.51,4.48922692]
["bitfinex","SOLUSD",1764727903766,0.66,139.52,139.5,4.48922692]
["bitfinex","SOLUSD",1764727903963,9.46994492,139.52,139.5,4.48922692]
["bitfinex","SOLUSD",1764727904471,9.46994492,139.52,139.48,7.94]
["bitfinex","SOLUSD",1764727904472,0.66,139.51,139.48,7.94]
["bitfinex","SOLUSD",1764727904678,0.66,139.51,139.49,4.48922692]
["bitfinex","SOLUSD",1764727905253,0.66,139.51,139.45,109.23583453]
["bitfinex","SOLUSD",1764727905458,8.80994492,139.47,139.42,7.17257208]
["bitfinex","SOLUSD",1764727905658,8.80994492,139.47,139.43,20.79809092]
["bitfinex","SOLUSD",1764727905865,0.66,139.46,139.43,20.79809092]
["bitfinex","SOLUSD",1764727906175,0.66,139.46,139.43,27.96968104]
["bitfinex","SOLUSD",1764727906481,0.66,139.46,139.43,11.66081704]
["bitfinex","SOLUSD",1764727906854,0.66,139.46,139.44,4.48922692]
["bitfinex","SOLUSD",1764727907874,0.76,139.53,139.47,150.0]
["bitfinex","SOLUSD",1764727908081,0.76,139.53,139.52,4.48922692]
["bitfinex","SOLUSD",1764727908471,9.56994492,139.53,139.48,33.03320332]
["bitfinex","SOLUSD",1764727908659,9.56994492,139.53,139.52,4.48922692]
["bitfinex","SOLUSD",1764727908854,0.76,139.53,139.52,4.48922692]
["bitfinex","SOLUSD",1764727909060,0.76,139.53,139.51,7.94]
["bitfinex","SOLUSD",1764727909259,0.76,139.53,139.52,4.48922692]
["bitfinex","SOLUSD",1764727909760,8.80994492,139.52,139.51,4.48922692]
["bitfinex","SOLUSD",1764727910173,0.76,139.53,139.51,4.48922692]
["bitfinex","SOLUSD",1764727910476,0.76,139.53,139.52,11.45010323]
["bitfinex","SOLUSD",1764727911367,0.76,139.53,139.51,11.45010323]
["bitfinex","SOLUSD",1764727912294,7.92698006,139.53,139.5,19.39010323]
["bitfinex","SOLUSD",1764727912463,8.80994492,139.52,139.5,19.39010323]
["bitfinex","SOLUSD",1764727912662,9.46994492,139.52,139.5,19.39010323]
["bitfinex","SOLUSD",1764727913364,0.1,139.53,139.51,11.45010323]
["bitfinex","SOLUSD",1764727913571,0.1,139.53,139.52,11.45010323]
["bitfinex","SOLUSD",1764727913762,0.76,139.53,139.52,11.45010323]
["bitfinex","SOLUSD",1764727914083,240.4097323,148.38,139.57,75.0]
["bitfinex","SOLUSD",1764727914084,8.80994492,139.64,139.57,75.0]
["bitfinex","SOLUSD",1764727914286,8.80994492,139.64,139.63,11.45010323]
["bitfinex","SOLUSD",1764727914484,6.30940945,139.7,139.63,7.96]
["bitfinex","SOLUSD",1764727914826,0.66,139.7,139.64,22.40398759]
["bitfinex","SOLUSD",1764727915161,0.66,139.7,139.64,42.63154475]
["bitfinex","SOLUSD",1764727915589,0.66,139.72,139.68,16.308864]
["bitfinex","SOLUSD",1764727915885,0.66,139.72,139.69,7.96]
["bitfinex","SOLUSD",1764727916056,0.66,139.72,139.69,15.11858439]
["bitfinex","SOLUSD",1764727916260,0.66,139.74,139.69,7.96]
["bitfinex","SOLUSD",1764727916564,0.66,139.74,139.69,28.18755716]
["bitfinex","SOLUSD",1764727917159,0.66,139.74,139.68,91.308864]
["bitfinex","SOLUSD",1764727917379,8.80994492,139.73,139.68,16.308864]
["bitfinex","SOLUSD",1764727917585,8.80994492,139.73,139.69,7.96]
["bitfinex","SOLUSD",1764727917768,8.80994492,139.71,139.69,19.41010323]
["bitfinex","SOLUSD",1764727917975,8.80994492,139.71,139.69,11.45010323]
["bitfinex","SOLUSD",1764727918288,0.66,139.7,139.69,19.41010323]
["bitfinex","SOLUSD",1764727918595,0.66,139.7,139.65,7.16032812]
["bitfinex","SOLUSD",1764727918798,0.66,139.7,139.66,11.45010323]
["bitfinex","SOLUSD",1764727918982,0.66,139.7,139.67,7.96]
["bitfinex","SOLUSD",1764727919183,0.66,139.7,139.68,11.45010323]
["bitfinex","SOLUSD",1764727919489,0.66,139.7,139.67,19.41010323]
["bitfinex","SOLUSD",1764727919691,0.66,139.7,139.67,7.96]
["bitfinex","SOLUSD",1764727920098,0.66,139.7,139.67,19.41010323]
["bitfinex","SOLUSD",1764727920490,0.66,139.7,139.65,23.46959462]
["bitfinex","SOLUSD",1764727920491,0.66,139.7,139.66,19.41010323]
["bitfinex","SOLUSD",1764727920695,0.66,139.7,139.69,11.45010323]
["bitfinex","SOLUSD",1764727920696,9.46994492,139.7,139.69,11.45010323]
["bitfinex","SOLUSD",1764727920891,0.66,139.7,139.69,11.45010323]
["bitfinex","SOLUSD",1764727921198,0.66,139.7,139.68,11.45010323]
["bitfinex","SOLUSD",1764727921589,0.66,139.7,139.66,82.96]
["bitfinex","SOLUSD",1764727921892,8.80994492,139.69,139.63,8.80994492]
["bitfinex","SOLUSD",1764727922091,8.80994492,139.69,139.65,11.45010323]
["bitfinex","SOLUSD",1764727922333,0.66,139.68,139.65,11.45010323]
["bitfinex","SOLUSD",1764727923102,0.66,139.68,139.64,15.12121672]
["bitfinex","SOLUSD",1764727923400,0.66,139.68,139.66,11.45010323]
["bitfinex","SOLUSD",1764727924710,7.81925803,139.68,139.63,16.308864]
["bitfinex","SOLUSD",1764727925003,7.81925803,139.68,139.64,11.45010323]
["bitfinex","SOLUSD",1764727925204,0.66,139.67,139.61,90.97262288]
["bitfinex","SOLUSD",1764727925377,0.66,139.67,139.63,11.45010323]
["bitfinex","SOLUSD",1764727925577,8.80994492,139.66,139.62,7.96]
["bitfinex","SOLUSD",1764727925803,8.80994492,139.66,139.63,7.96]
["bitfinex","SOLUSD",1764727926096,0.66,139.65,139.64,11.45010323]
["bitfinex","SOLUSD",1764727926306,0.66,139.65,139.63,7.96]
["bitfinex","SOLUSD",1764727927784,0.66,139.65,139.63,19.41010323]
["bitfinex","SOLUSD",1764727928183,7.8207856,139.65,139.63,11.45010323]
["bitfinex","SOLUSD",1764727928383,8.80994492,139.64,139.56,82.16537689]
["bitfinex","SOLUSD",1764727928606,9.46994492,139.64,139.6,11.45010323]
["bitfinex","SOLUSD",1764727928810,0.66,139.63,139.6,7.96]
["bitfinex","SOLUSD",1764727929015,0.66,139.63,139.6,19.41010323]
["bitfinex","SOLUSD",1764727929311,0.66,139.63,139.6,11.45010323]
["bitfinex","SOLUSD",1764727929512,0.66,139.63,139.6,19.41010323]
["bitfinex","SOLUSD",1764727929686,0.66,139.63,139.6,11.45010323]
["bitfinex","SOLUSD",1764727930089,0.66,139.63,139.56,92.91344224]
["bitfinex","SOLUSD",1764727930090,8.80994492,139.62,139.55,15.97026619]
["bitfinex","SOLUSD",1764727930293,20.26004815,139.62,139.56,7.96]
["bitfinex","SOLUSD",1764727930506,8.80994492,139.6,139.58,11.45010323]
["bitfinex","SOLUSD",1764727930707,8.80994492,139.6,139.56,19.41010323]
["bitfinex","SOLUSD",1764727931018,0.66,139.59,139.56,19.41010323]
["bitfinex","SOLUSD",1764727931193,0.66,139.59,139.56,7.96]
["bitfinex","SOLUSD",1764727931605,7.1648635,139.57,139.54,19.41010323]
["bitfinex","SOLUSD",1764727931917,7.1648635,139.57,139.54,11.45010323]
["bitfinex","SOLUSD",1764727932116,9.46994492,139.56,139.52,7.96]
["bitfinex","SOLUSD",1764727932286,20.92004815,139.56,139.51,19.41010323]
["bitfinex","SOLUSD",1764727932491,8.80994492,139.54,139.51,19.41010323]
["bitfinex","SOLUSD",1764727932705,0.66,139.55,139.52,11.45010323]
["bitfinex","SOLUSD",1764727932914,0.66,139.54,139.52,11.45010323]
["bitfinex","SOLUSD",1764727933087,0.66,139.54,139.51,7.96]
["bitfinex","SOLUSD",1764727933295,0.66,139.54,139.52,11.45010323]
["bitfinex","SOLUSD",1764727933706,0.66,139.54,139.49,16.308864]
["bitfinex","SOLUSD",1764727933911,0.66,139.54,139.51,19.41010323]
["bitfinex","SOLUSD",1764727934599,16.63640524,139.54,139.5,11.45010323]
["bitfinex","SOLUSD",1764727934795,16.63640524,139.54,139.47,7.16999766]
["bitfinex","SOLUSD",1764727934796,8.80994492,139.52,139.49,19.41010323]
["bitfinex","SOLUSD",1764727935304,0.66,139.51,139.49,7.96]
["bitfinex","SOLUSD",1764727935524,0.66,139.51,139.49,19.41010323]
["bitfinex","SOLUSD",1764727935701,0.66,139.51,139.49,7.96]
["bitfinex","SOLUSD",1764727936015,0.66,139.53,139.5,11.45010323]
["bitfinex","SOLUSD",1764727936226,8.80994492,139.54,139.51,11.45010323]
["bitfinex","SOLUSD",1764727936393,9.46994492,139.54,139.52,11.45010323]
["bitfinex","SOLUSD",1764727936594,0.66,139.53,139.52,11.45010323]
["bitfinex","SOLUSD",1764727937018,0.66,139.53,139.51,11.45010323]
["bitfinex","SOLUSD",1764727937205,0.66,139.53,139.49,15.12870005]
["bitfinex","SOLUSD",1764727937508,0.66,139.53,139.51,11.45010323]
["bitfinex","SOLUSD",1764727937693,7.82703073,139.53,139.48,7.16941524]
["bitfinex","SOLUSD",1764727937892,8.80994492,139.52,139.49,11.45010323]
["bitfinex","SOLUSD",1764727938098,20.92004815,139.52,139.48,7.96]
["bitfinex","SOLUSD",1764727938404,0.66,139.51,139.48,7.96]
["bitfinex","SOLUSD",1764727938601,0.66,139.51,139.47,11.45010323]
["bitfinex","SOLUSD",1764727938804,0.66,139.51,139.47,19.41010323]
["bitfinex","SOLUSD",1764727939118,0.66,139.51,139.46,7.96]
["bitfinex","SOLUSD",1764727939119,8.80994492,139.5,139.46,7.96]
["bitfinex","SOLUSD",1764727939322,8.80994492,139.5,139.47,11.45010323]
["bitfinex","SOLUSD",1764727939634,0.66,139.49,139.47,11.45010323]
["bitfinex","SOLUSD",1764727940125,9.46994492,139.49,139.48,11.45010323]
["bitfinex","SOLUSD",1764727940309,9.46994492,139.49,139.46,15.13051408]
["bitfinex","SOLUSD",1764727940503,0.66,139.48,139.47,11.45010323]
["bitfinex","SOLUSD",1764727940999,9.46994492,139.49,139.47,11.45010323]
["bitfinex","SOLUSD",1764727941204,0.66,139.49,139.48,11.45010323]
["bitfinex","SOLUSD",1764727941620,0.66,139.49,139.46,19.41010323]
["bitfinex","SOLUSD",1764727941825,7.82906225,139.49,139.46,19.41010323]
["bitfinex","SOLUSD",1764727942012,0.66,139.49,139.46,19.41010323]
["bitfinex","SOLUSD",1764727942217,0.66,139.48,139.46,15.13034832]
["bitfinex","SOLUSD",1764727942413,0.66,139.48,139.47,11.45010323]
["bitfinex","SOLUSD",1764727943296,8.80994492,139.5,139.46,35.85257421]
["bitfinex","SOLUSD",1764727943497,21.51694459,139.7,139.52,75.0]
["bitfinex","SOLUSD",1764727943842,0.66,139.69,139.59,16.308864]
["bitfinex","SOLUSD",1764727943994,0.66,139.69,139.66,11.45010323]
["bitfinex","SOLUSD",1764727944196,0.66,139.69,139.63,16.308864]
["bitfinex","SOLUSD",1764727944418,0.66,139.69,139.64,16.308864]
["bitfinex","SOLUSD",1764727944801,0.66,139.69,139.64,24.288864]
["bitfinex","SOLUSD",1764727945327,0.66,139.69,139.62,11.45010323]
["bitfinex","SOLUSD",1764727945509,0.66,139.69,139.61,11.45010323]
["bitfinex","SOLUSD",1764727945698,8.80994492,139.68,139.61,11.45010323]
["bitfinex","SOLUSD",1764727945902,8.80994492,139.65,139.61,11.45010323]
["bitfinex","SOLUSD",1764727946101,8.80994492,139.65,139.6,24.288864]
["bitfinex","SOLUSD",1764727946296,0.66,139.64,139.6,24.288864]
["bitfinex","SOLUSD",1764727946595,0.66,139.64,139.62,11.45010323]
["bitfinex","SOLUSD",1764727946820,0.66,139.64,139.59,16.308864]
["bitfinex","SOLUSD",1764727947006,8.80994492,139.63,139.6,11.45010323]
["bitfinex","SOLUSD",1764727947204,8.80994492,139.63,139.59,24.288864]
["bitfinex","SOLUSD",1764727947205,8.80994492,139.63,139.59,31.45251078]
["bitfinex","SOLUSD",1764727947405,0.66,139.68,139.63,75.0]
["bitfinex","SOLUSD",1764727947621,11.45010323,139.72,139.64,7.98]
["bitfinex","SOLUSD",1764727947833,8.80994492,139.69,139.65,11.45010323]
["bitfinex","SOLUSD",1764727948010,16.62660419,139.73,139.63,16.308864]
["bitfinex","SOLUSD",1764727948214,8.80994492,139.69,139.64,11.45010323]
["bitfinex","SOLUSD",1764727948421,11.45010323,139.7,139.63,24.288864]
["bitfinex","SOLUSD",1764727948609,0.66,139.69,139.65,11.45010323]
["bitfinex","SOLUSD",1764727948812,8.80994492,139.68,139.65,11.45010323]
["bitfinex","SOLUSD",1764727949019,8.80994492,139.68,139.63,24.288864]
["bitfinex","SOLUSD",1764727949331,0.66,139.67,139.64,11.45010323]
["bitfinex","SOLUSD",1764727949914,0.66,139.67,139.65,11.45010323]
["bitfinex","SOLUSD",1764727950123,0.66,139.67,139.63,7.98]
["bitfinex","SOLUSD",1764727950328,0.66,139.67,139.65,11.45010323]
["bitfinex","SOLUSD",1764727951102,0.66,139.67,139.63,7.98]
["bitfinex","SOLUSD",1764727951324,0.66,139.67,139.65,11.45010323]
["bitfinex","SOLUSD",1764727951522,0.66,139.67,139.64,11.45010323]
["bitfinex","SOLUSD",1764727951838,8.80994492,139.66,139.63,11.45010323]
["bitfinex","SOLUSD",1764727952029,8.80994492,139.66,139.62,11.45010323]
["bitfinex","SOLUSD",1764727952226,0.66,139.65,139.63,11.45010323]
["bitfinex","SOLUSD",1764727952521,0.66,139.65,139.64,11.45010323]
["bitfinex","SOLUSD",1764727952706,0.66,139.67,139.64,11.45010323]
["bitfinex","SOLUSD",1764727952903,0.66,139.67,139.65,11.45010323]
["bitfinex","SOLUSD",1764727953128,0.66,139.67,139.61,16.308864]
["bitfinex","SOLUSD",1764727953311,8.80994492,139.66,139.62,11.45010323]
["bitfinex","SOLUSD",1764727953643,0.66,139.67,139.64,11.45010323]
["bitfinex","SOLUSD",1764727953809,0.66,139.66,139.64,11.45010323]
["bitfinex","SOLUSD",1764727954246,0.66,139.66,139.62,7.16224117]
["bitfinex","SOLUSD",1764727954453,0.66,139.66,139.61,16.308864]
["bitfinex","SOLUSD",1764727954616,0.66,139.66,139.61,31.00389102]
["bitfinex","SOLUSD",1764727954617,8.80994492,139.65,139.61,31.00389102]
["bitfinex","SOLUSD",1764727954949,6.71502702,139.64,139.59,14.69502702]
["bitfinex","SOLUSD",1764727955112,7.37502702,139.64,139.59,14.69502702]
["bitfinex","SOLUSD",1764727955310,0.66,139.63,139.59,14.69502702]
["bitfinex","SOLUSD",1764727956017,0.66,139.63,139.59,7.98]
["bitfinex","SOLUSD",1764727956538,0.66,139.63,139.59,14.69502702]
["bitfinex","SOLUSD",1764727957132,0.66,139.63,139.6,6.71502702]
["bitfinex","SOLUSD",1764727957717,0.66,139.63,139.61,6.71502702]
["bitfinex","SOLUSD",1764727957918,16.63113746,139.65,139.61,6.71502702]
["bitfinex","SOLUSD",1764727958236,0.66,139.64,139.61,6.71502702]
["bitfinex","SOLUSD",1764727958821,0.66,139.64,139.62,6.71502702]
["bitfinex","SOLUSD",1764727959872,0.66,139.64,139.61,6.71502702]
["bitfinex","SOLUSD",1764727960140,0.66,139.64,139.6,6.71502702]
["bitfinex","SOLUSD",1764727960342,0.66,139.64,139.6,13.87824738]
["bitfinex","SOLUSD",1764727960843,14.53648924,139.64,139.59,16.308864]
["bitfinex","SOLUSD",1764727961041,104.5,139.63,139.59,23.02389102]
["bitfinex","SOLUSD",1764727961240,105.19,139.63,139.59,23.02389102]
["bitfinex","SOLUSD",1764727961418,0.69,139.62,139.59,23.02389102]
["bitfinex","SOLUSD",1764727961842,0.69,139.62,139.58,7.98]
["bitfinex","SOLUSD",1764727962037,0.69,139.62,139.58,21.85931958]
["bitfinex","SOLUSD",1764727962443,25.75813511,139.62,139.57,16.308864]
["bitfinex","SOLUSD",1764727962627,8.80994492,139.61,139.56,6.71502702]
["bitfinex","SOLUSD",1764727962828,9.50994492,139.61,139.57,6.71502702]
["bitfinex","SOLUSD",1764727963229,0.7,139.6,139.57,6.71502702]
["bitfinex","SOLUSD",1764727963743,0.7,139.6,139.55,16.308864]
["bitfinex","SOLUSD",1764727963948,0.7,139.6,139.57,6.71502702]
["bitfinex","SOLUSD",1764727964521,15.52497194,139.59,139.55,16.308864]
["bitfinex","SOLUSD",1764727964915,0.7,139.58,139.55,16.308864]
["bitfinex","SOLUSD",1764727965136,8.80994492,139.57,139.51,82.16756523]
["bitfinex","SOLUSD",1764727965326,15.52497194,139.57,139.52,14.69502702]
["bitfinex","SOLUSD",1764727965524,15.52497194,139.57,139.52,7.98]
["bitfinex","SOLUSD",1764727965525,7.41502702,139.56,139.52,7.98]
["bitfinex","SOLUSD",1764727965745,0.7,139.56,139.52,14.69502702]
["bitfinex","SOLUSD",1764727965931,104.5,139.59,139.54,6.71502702]
["bitfinex","SOLUSD",1764727966140,0.7,139.58,139.55,6.71502702]
["bitfinex","SOLUSD",1764727966829,104.5,139.59,139.56,6.71502702]
["bitfinex","SOLUSD",1764727967219,105.2,139.59,139.56,6.71502702]
["bitfinex","SOLUSD",1764727967423,105.2,139.59,139.55,7.98]
["bitfinex","SOLUSD",1764727967623,105.2,139.59,139.56,6.71502702]
["bitfinex","SOLUSD",1764727968148,0.7,139.58,139.56,6.71502702]
["bitfinex","SOLUSD",1764727968925,128.788864,139.63,139.57,6.71502702]
["bitfinex","SOLUSD",1764727969125,9.50994492,139.62,139.59,6.71502702]
["bitfinex","SOLUSD",1764727969328,9.50994492,139.62,139.58,14.69502702]
["bitfinex","SOLUSD",1764727969653,8.80994492,139.62,139.58,14.69502702]
["bitfinex","SOLUSD",1764727969834,0.7,139.61,139.58,14.69502702]
["bitfinex","SOLUSD",1764727971052,0.7,139.61,139.58,7.98]
["bitfinex","SOLUSD",1764727971243,0.7,139.61,139.58,21.85925102]
["bitfinex","SOLUSD",1764727971629,0.7,139.61,139.58,14.69502702]
["bitfinex","SOLUSD",1764727971835,0.7,139.61,139.58,7.98]
["bitfinex","SOLUSD",1764727972956,0.7,139.61,139.58,14.69502702]
["bitfinex","SOLUSD",1764727974840,0.7,139.61,139.58,21.85932767]
["bitfinex","SOLUSD",1764727975245,0.7,139.61,139.59,6.71502702]
["bitfinex","SOLUSD",1764727975441,104.5,139.62,139.6,6.71502702]
["bitfinex","SOLUSD",1764727975641,0.7,139.66,139.61,14.69502702]
["bitfinex","SOLUSD",1764727975844,8.80994492,139.67,139.63,6.71502702]
["bitfinex","SOLUSD",1764727976058,0.7,139.65,139.63,6.71502702]
["bitfinex","SOLUSD",1764727976353,8.80994492,139.67,139.63,6.71502702]
["bitfinex","SOLUSD",1764727976561,0.7,139.67,139.63,6.71502702]
["bitfinex","SOLUSD",1764727978159,7.41502702,139.67,139.61,7.98]
["bitfinex","SOLUSD",1764727978336,14.57505423,139.67,139.62,6.71502702]
["bitfinex","SOLUSD",1764727978660,15.52497194,139.65,139.6,6.71502702]
["bitfinex","SOLUSD",1764727978846,6.71502702,139.64,139.59,14.69502702]
["bitfinex","SOLUSD",1764727979039,7.41502702,139.64,139.59,14.69502702]
["bitfinex","SOLUSD",1764727979241,0.7,139.63,139.6,6.71502702]
["bitfinex","SOLUSD",1764727979456,0.7,139.63,139.59,14.69502702]
["bitfinex","SOLUSD",1764727979658,8.80994492,139.62,139.58,6.71502702]
["bitfinex","SOLUSD",1764727979964,15.52497194,139.62,139.57,14.69502702]
["bitfinex","SOLUSD",1764727980162,0.7,139.61,139.57,14.69502702]
["bitfinex","SOLUSD",1764727982458,0.7,139.61,139.57,7.98]
["bitfinex","SOLUSD",1764727982864,0.7,139.61,139.57,14.69502702]
["bitfinex","SOLUSD",1764727983448,0.7,139.61,139.58,6.71502702]
["bitfinex","SOLUSD",1764727983846,113.30994492,139.6,139.57,14.69502702]
["bitfinex","SOLUSD",1764727984044,120.02497194,139.6,139.54,7.16624654]
["bitfinex","SOLUSD",1764727984253,0.7,139.59,139.54,7.98]
["bitfinex","SOLUSD",1764727984453,15.52497194,139.58,139.53,6.71502702]
["bitfinex","SOLUSD",1764727984685,6.71502702,139.57,139.51,7.16763398]
["bitfinex","SOLUSD",1764727984842,15.52497194,139.56,139.51,15.14763398]
["bitfinex","SOLUSD",1764727985042,16.22497194,139.56,139.51,21.862661]
["bitfinex","SOLUSD",1764727985275,0.7,139.55,139.51,21.862661]
["bitfinex","SOLUSD",1764727985435,0.7,139.55,139.51,7.98]
["bitfinex","SOLUSD",1764727985640,0.7,139.55,139.51,21.86281133]
["bitfinex","SOLUSD",1764727985941,0.7,139.55,139.44,63.21517809]
["bitfinex","SOLUSD",1764727985942,15.52497194,139.54,139.49,14.69502702]
["bitfinex","SOLUSD",1764727986147,8.80994492,139.54,139.5,6.71502702]
["bitfinex","SOLUSD",1764727986341,8.80994492,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764727986646,8.80994492,139.52,139.48,6.71502702]
["bitfinex","SOLUSD",1764727986946,0.7,139.51,139.47,7.98]
["bitfinex","SOLUSD",1764727987146,0.7,139.51,139.48,6.71502702]
["bitfinex","SOLUSD",1764727987666,25.89298441,139.57,139.47,15.14992987]
["bitfinex","SOLUSD",1764727987667,7.16571965,139.56,139.47,33.07493166]
["bitfinex","SOLUSD",1764727987871,9.50994492,139.53,139.49,6.71502702]
["bitfinex","SOLUSD",1764727988057,8.80994492,139.53,139.5,6.71502702]
["bitfinex","SOLUSD",1764727988368,9.50994492,139.53,139.5,6.71502702]
["bitfinex","SOLUSD",1764727988575,0.7,139.53,139.5,6.71502702]
["bitfinex","SOLUSD",1764727988943,0.7,139.52,139.5,6.71502702]
["bitfinex","SOLUSD",1764727989143,0.7,139.52,139.49,7.16857261]
["bitfinex","SOLUSD",1764727989473,0.7,139.54,139.51,6.71502702]
["bitfinex","SOLUSD",1764727989680,0.7,139.53,139.5,14.69502702]
["bitfinex","SOLUSD",1764727990243,0.7,139.55,139.51,6.71502702]
["bitfinex","SOLUSD",1764727990554,0.7,139.54,139.52,6.71502702]
["bitfinex","SOLUSD",1764727991153,0.7,139.56,139.53,6.71502702]
["bitfinex","SOLUSD",1764727991477,0.7,139.56,139.54,6.71502702]
["bitfinex","SOLUSD",1764727991673,8.80994492,139.57,139.54,6.71502702]
["bitfinex","SOLUSD",1764727991976,0.71,139.57,139.54,6.71502702]
["bitfinex","SOLUSD",1764727993071,0.71,139.57,139.55,6.71502702]
["bitfinex","SOLUSD",1764727993688,0.71,139.57,139.54,6.71502702]
["bitfinex","SOLUSD",1764727994375,104.5,139.58,139.56,6.71502702]
["bitfinex","SOLUSD",1764727994568,105.21,139.58,139.56,6.71502702]
["bitfinex","SOLUSD",1764727994768,104.5,139.58,139.56,6.71502702]
["bitfinex","SOLUSD",1764727995070,8.80994492,139.62,139.57,6.71502702]
["bitfinex","SOLUSD",1764727995281,0.71,139.61,139.58,6.71502702]
["bitfinex","SOLUSD",1764727995797,113.30994492,139.63,139.58,6.71502702]
["bitfinex","SOLUSD",1764727995992,113.30994492,139.63,139.61,6.71502702]
["bitfinex","SOLUSD",1764727995993,104.5,139.63,139.61,6.71502702]
["bitfinex","SOLUSD",1764727996185,0.71,139.62,139.6,6.71502702]
["bitfinex","SOLUSD",1764727996368,0.71,139.62,139.59,15.14368175]
["bitfinex","SOLUSD",1764727996569,0.71,139.62,139.6,6.71502702]
["bitfinex","SOLUSD",1764727997773,104.5,139.63,139.6,6.71502702]
["bitfinex","SOLUSD",1764727997996,105.21,139.63,139.6,6.71502702]
["bitfinex","SOLUSD",1764727998294,0.71,139.62,139.6,6.71502702]
["bitfinex","SOLUSD",1764727998997,104.5,139.63,139.61,6.71502702]
["bitfinex","SOLUSD",1764727999196,105.21,139.63,139.61,6.71502702]
["bitfinex","SOLUSD",1764727999708,104.5,139.63,139.59,15.1437037]
["bitfinex","SOLUSD",1764728000004,0.71,139.62,139.6,6.71502702]
["bitfinex","SOLUSD",1764728000215,104.5,139.63,139.61,6.71502702]
["bitfinex","SOLUSD",1764728000496,104.5,139.63,139.62,14.67502702]
["bitfinex","SOLUSD",1764728000871,104.5,139.63,139.62,7.96]
["bitfinex","SOLUSD",1764728001193,8.80994492,139.67,139.62,15.12229766]
["bitfinex","SOLUSD",1764728001400,0.71,139.67,139.62,33.02804182]
["bitfinex","SOLUSD",1764728001577,0.71,139.67,139.65,6.71502702]
["bitfinex","SOLUSD",1764728001778,0.71,139.67,139.65,14.69502702]
["bitfinex","SOLUSD",1764728001978,8.80994492,139.69,139.62,25.06804182]
["bitfinex","SOLUSD",1764728001979,0.71,139.71,139.66,6.71502702]
["bitfinex","SOLUSD",1764728002299,0.71,139.7,139.66,14.69502702]
["bitfinex","SOLUSD",1764728003181,0.71,139.7,139.67,6.71502702]
["bitfinex","SOLUSD",1764728003498,7.42502702,139.7,139.64,7.16110801]
["bitfinex","SOLUSD",1764728003702,0.71,139.7,139.66,7.98]
["bitfinex","SOLUSD",1764728004004,0.71,139.69,139.66,14.69502702]
["bitfinex","SOLUSD",1764728004594,9.51994492,139.72,139.66,7.98]
["bitfinex","SOLUSD",1764728004783,0.1,139.75,139.69,6.71502702]
["bitfinex","SOLUSD",1764728005101,0.81,139.75,139.73,6.71502702]
["bitfinex","SOLUSD",1764728005309,0.81,139.75,139.69,16.308864]
["bitfinex","SOLUSD",1764728005477,8.80994492,139.74,139.7,8.0]
["bitfinex","SOLUSD",1764728005678,0.71,139.73,139.65,157.16033128]
["bitfinex","SOLUSD",1764728005994,0.71,139.73,139.69,6.71502702]
["bitfinex","SOLUSD",1764728006196,0.1,139.75,139.69,8.0]
["bitfinex","SOLUSD",1764728006506,0.81,139.75,139.73,6.71502702]
["bitfinex","SOLUSD",1764728006897,0.1,139.75,139.74,6.71502702]
["bitfinex","SOLUSD",1764728007098,0.1,139.77,139.76,16.308864]
["bitfinex","SOLUSD",1764728007414,1.99999999,139.91,139.76,16.308864]
["bitfinex","SOLUSD",1764728007415,0.71,139.84,139.8,16.308864]
["bitfinex","SOLUSD",1764728007591,0.71,139.84,139.8,24.308864]
["bitfinex","SOLUSD",1764728007790,0.71,139.84,139.79,8.0]
["bitfinex","SOLUSD",1764728007998,8.80994492,139.83,139.79,8.0]
["bitfinex","SOLUSD",1764728008198,0.71,139.83,139.79,8.0]
["bitfinex","SOLUSD",1764728008399,0.71,139.82,139.79,8.0]
["bitfinex","SOLUSD",1764728008792,0.71,139.82,139.8,6.71502702]
["bitfinex","SOLUSD",1764728008992,0.71,139.82,139.79,14.71502702]
["bitfinex","SOLUSD",1764728009198,5.67999999,139.9,139.79,15.15349391]
["bitfinex","SOLUSD",1764728009199,0.71,139.88,139.79,15.15349391]
["bitfinex","SOLUSD",1764728009513,7.95861888,139.89,139.8,8.0]
["bitfinex","SOLUSD",1764728009693,8.80994492,139.87,139.79,16.308864]
["bitfinex","SOLUSD",1764728009886,8.80994492,139.84,139.8,6.71502702]
["bitfinex","SOLUSD",1764728010091,15.52497194,139.84,139.77,16.308864]
["bitfinex","SOLUSD",1764728010293,0.71,139.83,139.8,6.71502702]
["bitfinex","SOLUSD",1764728010595,0.71,139.83,139.81,6.71502702]
["bitfinex","SOLUSD",1764728010795,0.71,139.83,139.77,16.308864]
["bitfinex","SOLUSD",1764728010995,0.71,139.83,139.79,6.71502702]
["bitfinex","SOLUSD",1764728011210,8.80994492,139.82,139.77,8.0]
["bitfinex","SOLUSD",1764728011510,8.80994492,139.82,139.77,6.71502702]
["bitfinex","SOLUSD",1764728011811,8.80994492,139.78,139.7,75.0]
["bitfinex","SOLUSD",1764728012004,8.80994492,139.78,139.73,6.71502702]
["bitfinex","SOLUSD",1764728012186,0.71,139.77,139.73,6.71502702]
["bitfinex","SOLUSD",1764728012385,0.71,139.77,139.71,29.48612354]
["bitfinex","SOLUSD",1764728012386,7.42502702,139.77,139.72,6.71502702]
["bitfinex","SOLUSD",1764728012587,7.42502702,139.77,139.71,8.0]
["bitfinex","SOLUSD",1764728012588,8.80994492,139.76,139.71,8.0]
["bitfinex","SOLUSD",1764728012812,7.42502702,139.76,139.71,14.71502702]
["bitfinex","SOLUSD",1764728012984,0.71,139.75,139.71,14.71502702]
["bitfinex","SOLUSD",1764728013198,0.71,139.75,139.72,6.71502702]
["bitfinex","SOLUSD",1764728013583,24.308864,139.8,139.71,8.0]
["bitfinex","SOLUSD",1764728013789,7.42502702,139.79,139.74,6.71502702]
["bitfinex","SOLUSD",1764728014010,6.71502702,139.77,139.72,6.71502702]
["bitfinex","SOLUSD",1764728014217,9.51994492,139.78,139.71,8.02]
["bitfinex","SOLUSD",1764728014426,0.71,139.77,139.71,8.02]
["bitfinex","SOLUSD",1764728014720,7.42502702,139.77,139.71,8.02]
["bitfinex","SOLUSD",1764728014932,6.71502702,139.76,139.71,14.73502702]
["bitfinex","SOLUSD",1764728015227,0.71,139.76,139.72,6.71502702]
["bitfinex","SOLUSD",1764728015386,0.7,139.75,139.72,6.71502702]
["bitfinex","SOLUSD",1764728015791,0.7,139.78,139.74,6.71502702]
["bitfinex","SOLUSD",1764728015991,0.7,139.78,139.73,6.71502702]
["bitfinex","SOLUSD",1764728016412,12.11513339,139.78,139.73,11.41513339]
["bitfinex","SOLUSD",1764728016724,8.80994492,139.77,139.68,16.308864]
["bitfinex","SOLUSD",1764728016926,7.85490255,139.77,139.72,11.41513339]
["bitfinex","SOLUSD",1764728017116,0.7,139.76,139.72,11.41513339]
["bitfinex","SOLUSD",1764728018821,0.7,139.76,139.73,11.41513339]
["bitfinex","SOLUSD",1764728019224,0.7,139.76,139.72,7.15675802]
["bitfinex","SOLUSD",1764728019431,0.7,139.76,139.72,18.57189141]
["bitfinex","SOLUSD",1764728019630,0.7,139.76,139.72,11.41513339]
["bitfinex","SOLUSD",1764728019834,19.27039931,139.76,139.71,11.41513339]
["bitfinex","SOLUSD",1764728020033,7.85526592,139.76,139.68,16.308864]
["bitfinex","SOLUSD",1764728020339,11.41513339,139.74,139.68,8.02]
["bitfinex","SOLUSD",1764728020559,11.41513339,139.74,139.69,11.41513339]
["bitfinex","SOLUSD",1764728020842,0.7,139.74,139.68,8.02]
["bitfinex","SOLUSD",1764728021022,0.7,139.74,139.7,11.41513339]
["bitfinex","SOLUSD",1764728021229,0.7,139.77,139.73,11.41513339]
["bitfinex","SOLUSD",1764728021415,0.7,139.76,139.72,11.41513339]
["bitfinex","SOLUSD",1764728021813,12.11513339,139.76,139.71,8.02]
["bitfinex","SOLUSD",1764728022057,12.11513339,139.75,139.71,8.02]
["bitfinex","SOLUSD",1764728022218,12.11513339,139.75,139.7,11.41513339]
["bitfinex","SOLUSD",1764728022420,11.41513339,139.72,139.69,8.02]
["bitfinex","SOLUSD",1764728022621,11.41513339,139.72,139.64,75.0]
["bitfinex","SOLUSD",1764728022622,8.80994492,139.73,139.63,108.68253195]
["bitfinex","SOLUSD",1764728022828,11.41513339,139.71,139.66,11.41513339]
["bitfinex","SOLUSD",1764728023021,11.41513339,139.7,139.67,8.02]
["bitfinex","SOLUSD",1764728023317,8.80994492,139.71,139.65,11.41513339]
["bitfinex","SOLUSD",1764728023639,0.7,139.71,139.65,19.41513339]
["bitfinex","SOLUSD",1764728023836,12.11513339,139.7,139.65,19.41513339]
["bitfinex","SOLUSD",1764728024021,0.7,139.7,139.66,11.41513339]
["bitfinex","SOLUSD",1764728024457,9.50994492,139.73,139.68,11.41513339]
["bitfinex","SOLUSD",1764728024629,8.80994492,139.75,139.68,8.0]
["bitfinex","SOLUSD",1764728024959,9.50994492,139.75,139.71,11.41513339]
["bitfinex","SOLUSD",1764728025252,12.11513339,139.77,139.72,11.41513339]
["bitfinex","SOLUSD",1764728025422,0.7,139.76,139.72,11.41513339]
["bitfinex","SOLUSD",1764728026053,0.7,139.76,139.73,11.41513339]
["bitfinex","SOLUSD",1764728026350,0.7,139.76,139.73,18.5715329]
["bitfinex","SOLUSD",1764728027356,104.5,139.78,139.73,18.5715329]
["bitfinex","SOLUSD",1764728027527,105.2,139.78,139.75,11.41513339]
["bitfinex","SOLUSD",1764728027724,105.2,139.78,139.73,7.15639951]
["bitfinex","SOLUSD",1764728027725,105.2,139.78,139.76,11.41513339]
["bitfinex","SOLUSD",1764728027925,105.2,139.78,139.73,7.15639951]
["bitfinex","SOLUSD",1764728028227,104.5,139.77,139.74,8.0]
["bitfinex","SOLUSD",1764728028433,9.50994492,139.79,139.75,11.41513339]
["bitfinex","SOLUSD",1764728028743,0.7,139.78,139.75,11.41513339]
["bitfinex","SOLUSD",1764728028936,0.7,139.78,139.74,8.0]
["bitfinex","SOLUSD",1764728029141,0.7,139.81,139.76,11.41513339]
["bitfinex","SOLUSD",1764728029335,0.7,139.81,139.77,11.41513339]
["bitfinex","SOLUSD",1764728029850,11.41513339,139.79,139.74,8.0]
["bitfinex","SOLUSD",1764728030042,0.7,139.81,139.76,11.41513339]
["bitfinex","SOLUSD",1764728030224,0.7,139.81,139.77,11.41513339]
["bitfinex","SOLUSD",1764728031764,0.7,139.81,139.76,7.15474445]
["bitfinex","SOLUSD",1764728031968,8.80994492,139.82,139.76,7.15474445]
["bitfinex","SOLUSD",1764728032139,0.1,139.89,139.82,75.0]
["bitfinex","SOLUSD",1764728032340,0.1,139.89,139.84,75.0]
["bitfinex","SOLUSD",1764728032564,0.1,139.89,139.84,82.15068149]
["bitfinex","SOLUSD",1764728032769,0.8,139.89,139.84,3.73430231]
["bitfinex","SOLUSD",1764728032941,0.8,139.89,139.81,8.02]
["bitfinex","SOLUSD",1764728033146,11.41513339,139.86,139.81,8.02]
["bitfinex","SOLUSD",1764728033663,11.41513339,139.84,139.79,11.41513339]
["bitfinex","SOLUSD",1764728034040,0.7,139.83,139.79,11.41513339]
["bitfinex","SOLUSD",1764728034251,11.41513339,139.82,139.77,8.02]
["bitfinex","SOLUSD",1764728034452,11.41513339,139.82,139.77,19.43513339]
["bitfinex","SOLUSD",1764728034655,0.7,139.81,139.77,8.02]
["bitfinex","SOLUSD",1764728034988,0.7,139.81,139.77,19.43513339]
["bitfinex","SOLUSD",1764728035337,0.7,139.81,139.77,11.41513339]
["bitfinex","SOLUSD",1764728035539,12.11513339,139.83,139.78,11.41513339]
["bitfinex","SOLUSD",1764728035738,0.7,139.82,139.78,11.41513339]
["bitfinex","SOLUSD",1764728035960,0.7,139.82,139.77,11.41513339]
["bitfinex","SOLUSD",1764728036267,0.7,139.82,139.78,11.41513339]
["bitfinex","SOLUSD",1764728036470,0.7,139.82,139.79,11.41513339]
["bitfinex","SOLUSD",1764728036642,0.7,139.82,139.79,18.56867766]
["bitfinex","SOLUSD",1764728036962,0.7,139.82,139.76,16.308864]
["bitfinex","SOLUSD",1764728037169,0.7,139.82,139.76,23.46397912]
["bitfinex","SOLUSD",1764728037496,0.7,139.82,139.77,11.41513339]
["bitfinex","SOLUSD",1764728037648,0.7,139.82,139.78,11.41513339]
["bitfinex","SOLUSD",1764728037847,0.7,139.82,139.76,23.46397912]
["bitfinex","SOLUSD",1764728038065,0.7,139.82,139.78,11.41513339]
["bitfinex","SOLUSD",1764728038251,0.7,139.82,139.77,11.41513339]
["bitfinex","SOLUSD",1764728038451,0.7,139.82,139.78,11.41513339]
["bitfinex","SOLUSD",1764728038982,0.7,139.82,139.79,11.41513339]
["bitfinex","SOLUSD",1764728039179,0.7,139.82,139.78,11.41513339]
["bitfinex","SOLUSD",1764728039875,0.7,139.82,139.79,11.41513339]
["bitfinex","SOLUSD",1764728040253,0.7,139.84,139.79,11.41513339]
["bitfinex","SOLUSD",1764728040458,0.1,139.89,139.83,27.72399739]
["bitfinex","SOLUSD",1764728040761,0.1,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764728040971,0.1,139.89,139.88,35.74399739]
["bitfinex","SOLUSD",1764728041173,0.1,139.89,139.88,8.02]
["bitfinex","SOLUSD",1764728042057,0.8,139.89,139.84,24.328864]
["bitfinex","SOLUSD",1764728042257,0.8,139.89,139.85,11.41513339]
["bitfinex","SOLUSD",1764728042457,11.41513339,139.88,139.83,19.43513339]
["bitfinex","SOLUSD",1764728042681,11.41513339,139.88,139.84,8.02]
["bitfinex","SOLUSD",1764728042888,0.7,139.87,139.84,8.02]
["bitfinex","SOLUSD",1764728043057,12.11513339,139.87,139.82,47.15913078]
["bitfinex","SOLUSD",1764728043264,11.41513339,139.84,139.77,7.15459229]
["bitfinex","SOLUSD",1764728043593,11.41513339,139.84,139.79,11.41513339]
["bitfinex","SOLUSD",1764728043886,0.7,139.85,139.8,11.41513339]
["bitfinex","SOLUSD",1764728044064,0.7,139.84,139.8,11.41513339]
["bitfinex","SOLUSD",1764728044266,0.7,139.84,139.79,8.02]
["bitfinex","SOLUSD",1764728044267,0.7,139.84,139.81,11.41513339]
["bitfinex","SOLUSD",1764728044463,11.41513339,139.85,139.81,11.41513339]
["bitfinex","SOLUSD",1764728044768,0.7,139.84,139.79,15.17332894]
["bitfinex","SOLUSD",1764728044984,0.7,139.84,139.8,11.41513339]
["bitfinex","SOLUSD",1764728045460,0.7,139.87,139.8,75.0]
["bitfinex","SOLUSD",1764728045659,11.41513339,139.86,139.81,11.41513339]
["bitfinex","SOLUSD",1764728045854,11.41513339,139.86,139.8,75.0]
["bitfinex","SOLUSD",1764728046112,0.7,139.86,139.82,11.41513339]
["bitfinex","SOLUSD",1764728046265,0.8,139.89,139.84,11.41513339]
["bitfinex","SOLUSD",1764728046595,0.8,139.89,139.85,11.41513339]
["bitfinex","SOLUSD",1764728046882,0.7,139.88,139.84,11.41513339]
["bitfinex","SOLUSD",1764728047063,0.7,139.88,139.84,18.56602065]
["bitfinex","SOLUSD",1764728047677,0.7,139.88,139.84,7.15088726]
["bitfinex","SOLUSD",1764728047881,0.7,139.88,139.84,18.56602065]
["bitfinex","SOLUSD",1764728048580,0.7,139.88,139.83,18.56655831]
["bitfinex","SOLUSD",1764728048765,19.26419356,139.88,139.83,11.41513339]
["bitfinex","SOLUSD",1764728049177,0.7,139.87,139.83,11.41513339]
["bitfinex","SOLUSD",1764728050030,0.1,139.89,139.85,11.41513339]
["bitfinex","SOLUSD",1764728050197,0.8,139.89,139.82,90.17195436]
["bitfinex","SOLUSD",1764728050369,0.8,139.89,139.86,11.41513339]
["bitfinex","SOLUSD",1764728050566,0.1,139.89,139.85,83.02]
["bitfinex","SOLUSD",1764728050766,0.1,139.89,139.86,8.02]
["bitfinex","SOLUSD",1764728050976,0.8,139.89,139.86,8.02]
["bitfinex","SOLUSD",1764728051162,0.1,139.89,139.87,11.41513339]
["bitfinex","SOLUSD",1764728051363,0.8,139.89,139.86,19.43513339]
["bitfinex","SOLUSD",1764728051971,0.8,139.89,139.86,8.02]
["bitfinex","SOLUSD",1764728052165,0.8,139.89,139.85,7.15042113]
["bitfinex","SOLUSD",1764728052517,0.8,139.89,139.85,18.56555452]
["bitfinex","SOLUSD",1764728052791,0.8,139.89,139.84,101.58605462]
["bitfinex","SOLUSD",1764728052962,0.8,139.89,139.84,90.17092123]
["bitfinex","SOLUSD",1764728053377,0.8,139.89,139.85,11.41513339]
["bitfinex","SOLUSD",1764728053578,0.8,139.89,139.86,11.41513339]
["bitfinex","SOLUSD",1764728053791,0.8,139.89,139.84,108.0484956]
["bitfinex","SOLUSD",1764728053998,11.41513339,139.88,139.83,34.8754352]
["bitfinex","SOLUSD",1764728054389,0.65,139.87,139.83,34.8754352]
["bitfinex","SOLUSD",1764728054592,0.65,139.87,139.84,11.41513339]
["bitfinex","SOLUSD",1764728054983,0.65,139.87,139.83,23.46030181]
["bitfinex","SOLUSD",1764728055310,0.65,139.87,139.83,16.308864]
["bitfinex","SOLUSD",1764728055495,0.65,139.87,139.83,11.41513339]
["bitfinex","SOLUSD",1764728057290,0.65,139.87,139.83,18.5664113]
["bitfinex","SOLUSD",1764728057999,0.65,139.87,139.81,16.308864]
["bitfinex","SOLUSD",1764728058000,11.41513339,139.86,139.81,18.56733576]
["bitfinex","SOLUSD",1764728058207,0.65,139.85,139.81,18.56733576]
["bitfinex","SOLUSD",1764728058705,12.06513339,139.85,139.8,19.43513339]
["bitfinex","SOLUSD",1764728058881,12.06513339,139.85,139.8,26.58806442]
["bitfinex","SOLUSD",1764728059082,0.65,139.84,139.8,26.58806442]
["bitfinex","SOLUSD",1764728059292,0.65,139.84,139.8,8.02]
["bitfinex","SOLUSD",1764728059293,12.06513339,139.84,139.8,8.02]
["bitfinex","SOLUSD",1764728059494,0.65,139.87,139.82,11.41513339]
["bitfinex","SOLUSD",1764728059689,12.06513339,139.86,139.8,108.05575145]
["bitfinex","SOLUSD",1764728059891,12.06513339,139.86,139.81,11.41513339]
["bitfinex","SOLUSD",1764728060182,0.65,139.85,139.8,108.05575145]
["bitfinex","SOLUSD",1764728060381,0.65,139.85,139.81,11.41513339]
["bitfinex","SOLUSD",1764728061379,0.65,139.85,139.79,16.05850264]
["bitfinex","SOLUSD",1764728061380,11.41513339,139.82,139.79,16.05850264]
["bitfinex","SOLUSD",1764728061579,8.80994492,139.82,139.73,19.43513339]
["bitfinex","SOLUSD",1764728061891,8.80994492,139.83,139.79,11.41513339]
["bitfinex","SOLUSD",1764728062091,0.65,139.86,139.81,11.41513339]
["bitfinex","SOLUSD",1764728062418,7.14990086,139.87,139.81,11.41513339]
["bitfinex","SOLUSD",1764728062419,9.45994492,139.88,139.84,11.41513339]
["bitfinex","SOLUSD",1764728062618,0.1,139.89,139.86,11.41513339]
["bitfinex","SOLUSD",1764728063313,0.75,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1764728063484,0.75,139.89,139.84,8.02]
["bitfinex","SOLUSD",1764728063684,11.41513339,139.88,139.84,8.02]
["bitfinex","SOLUSD",1764728064203,7.89891282,139.89,139.82,11.41513339]
["bitfinex","SOLUSD",1764728064204,12.06513339,139.87,139.82,11.41513339]
["bitfinex","SOLUSD",1764728064412,11.41513339,139.86,139.81,19.43513339]
["bitfinex","SOLUSD",1764728064612,11.41513339,139.85,139.79,15.82343454]
["bitfinex","SOLUSD",1764728064921,11.41513339,139.84,139.79,20.08513339]
["bitfinex","SOLUSD",1764728065208,12.06513339,139.84,139.78,34.8779816]
["bitfinex","SOLUSD",1764728065410,12.06513339,139.83,139.78,7.15398421]
["bitfinex","SOLUSD",1764728065707,12.06513339,139.83,139.78,18.5691176]
["bitfinex","SOLUSD",1764728065880,0.65,139.82,139.77,26.58964674]
["bitfinex","SOLUSD",1764728066086,12.06513339,139.82,139.77,19.43513339]
["bitfinex","SOLUSD",1764728066307,12.06513339,139.82,139.77,8.02]
["bitfinex","SOLUSD",1764728066618,0.65,139.81,139.77,8.02]
["bitfinex","SOLUSD",1764728066991,0.65,139.81,139.77,19.43513339]
["bitfinex","SOLUSD",1764728067192,8.80994492,139.85,139.79,75.0]
["bitfinex","SOLUSD",1764728067415,0.65,139.84,139.8,11.41513339]
["bitfinex","SOLUSD",1764728068716,12.06513339,139.86,139.81,11.41513339]
["bitfinex","SOLUSD",1764728068891,0.65,139.85,139.81,11.41513339]
["bitfinex","SOLUSD",1764728069288,7.80071356,139.85,139.78,0.65]
["bitfinex","SOLUSD",1764728069496,0.65,139.85,139.81,11.41513339]
["bitfinex","SOLUSD",1764728069713,0.65,139.85,139.79,75.65]
["bitfinex","SOLUSD",1764728070022,0.65,139.85,139.81,11.41513339]
["bitfinex","SOLUSD",1764728070218,8.02,139.88,139.83,11.41513339]
["bitfinex","SOLUSD",1764728070219,18.56429068,139.88,139.83,11.41513339]
["bitfinex","SOLUSD",1764728070513,18.56429068,139.88,139.8,8.02]
["bitfinex","SOLUSD",1764728070514,8.80994492,139.88,139.84,11.41513339]
["bitfinex","SOLUSD",1764728070699,0.65,139.87,139.83,11.41513339]
["bitfinex","SOLUSD",1764728070882,0.65,139.87,139.84,11.41513339]
["bitfinex","SOLUSD",1764728071508,0.75,139.89,139.85,11.41513339]
["bitfinex","SOLUSD",1764728071686,0.75,139.89,139.86,11.41513339]
["bitfinex","SOLUSD",1764728071885,7.89857926,139.89,139.83,8.02]
["bitfinex","SOLUSD",1764728072111,7.89857926,139.89,139.85,11.41513339]
["bitfinex","SOLUSD",1764728072328,0.75,139.89,139.85,11.41513339]
["bitfinex","SOLUSD",1764728072499,0.65,139.88,139.85,11.41513339]
["bitfinex","SOLUSD",1764728072904,0.65,139.88,139.83,8.67]
["bitfinex","SOLUSD",1764728073217,7.79911339,139.88,139.84,11.41513339]
["bitfinex","SOLUSD",1764728073387,7.79911339,139.88,139.83,19.43513339]
["bitfinex","SOLUSD",1764728073585,0.65,139.87,139.83,15.17152126]
["bitfinex","SOLUSD",1764728073812,0.65,139.87,139.83,26.58665465]
["bitfinex","SOLUSD",1764728073992,0.65,139.87,139.84,11.41513339]
["bitfinex","SOLUSD",1764728075391,0.65,139.87,139.85,11.41513339]
["bitfinex","SOLUSD",1764728075813,0.1,139.89,139.86,11.41513339]
["bitfinex","SOLUSD",1764728076002,0.78,139.89,139.86,11.41513339]
["bitfinex","SOLUSD",1764728076204,0.1,139.89,139.87,11.41513339]
["bitfinex","SOLUSD",1764728076425,0.78,139.89,139.87,11.41513339]
["bitfinex","SOLUSD",1764728076627,0.1,139.89,139.88,11.41513339]
["bitfinex","SOLUSD",1764728078415,0.1,139.89,139.88,6.6905503]
["bitfinex","SOLUSD",1764728079314,0.1,139.89,139.88,13.83953514]
["bitfinex","SOLUSD",1764728079734,0.1,139.89,139.88,14.52953514]
["bitfinex","SOLUSD",1764728081824,0.8,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764728082023,0.8,139.89,139.86,14.6905503]
["bitfinex","SOLUSD",1764728082412,0.8,139.89,139.85,6.6905503]
["bitfinex","SOLUSD",1764728082923,0.8,139.89,139.85,8.50858842]
["bitfinex","SOLUSD",1764728083630,7.94875786,139.89,139.85,8.50858842]
["bitfinex","SOLUSD",1764728083830,0.8,139.89,139.85,8.50858842]
["bitfinex","SOLUSD",1764728084128,0.7,139.88,139.85,8.50858842]
["bitfinex","SOLUSD",1764728085329,0.7,139.88,139.86,8.50858842]
["bitfinex","SOLUSD",1764728085638,0.1,139.89,139.87,8.50858842]
["bitfinex","SOLUSD",1764728086144,0.8,139.89,139.87,8.50858842]
["bitfinex","SOLUSD",1764728086831,0.1,139.89,139.88,9.21858842]
["bitfinex","SOLUSD",1764728087619,0.1,139.89,139.88,16.36757326]
["bitfinex","SOLUSD",1764728088936,0.1,139.89,139.88,15.65757326]
["bitfinex","SOLUSD",1764728089235,0.1,139.89,139.88,16.36757326]
["bitfinex","SOLUSD",1764728090150,0.1,139.89,139.84,7.15090838]
["bitfinex","SOLUSD",1764728090151,0.8,139.89,139.84,7.15090838]
["bitfinex","SOLUSD",1764728090317,0.1,139.89,139.88,8.50858842]
["bitfinex","SOLUSD",1764728090816,0.1,139.89,139.86,83.71]
["bitfinex","SOLUSD",1764728091016,0.1,139.89,139.87,0.71]
["bitfinex","SOLUSD",1764728091832,0.1,139.89,139.87,7.85909155]
["bitfinex","SOLUSD",1764728092227,0.1,139.89,139.88,0.71]
["bitfinex","SOLUSD",1764728092544,0.1,139.89,139.87,7.85909155]
["bitfinex","SOLUSD",1764728092744,0.1,139.89,139.88,9.21858842]
["bitfinex","SOLUSD",1764728092916,0.1,139.89,139.86,150.0]
["bitfinex","SOLUSD",1764728093117,0.1,139.89,139.87,25.52745242]
["bitfinex","SOLUSD",1764728093420,0.1,139.89,139.88,8.50858842]
["bitfinex","SOLUSD",1764728093939,0.1,139.89,139.87,23.45807466]
["bitfinex","SOLUSD",1764728094736,0.1,139.89,139.87,24.16807466]
["bitfinex","SOLUSD",1764728095824,0.1,139.89,139.88,9.21858842]
["bitfinex","SOLUSD",1764728096037,0.1,139.89,139.88,8.50858842]
["bitfinex","SOLUSD",1764728096437,0.1,139.89,139.88,9.21858842]
["bitfinex","SOLUSD",1764728096642,0.1,139.89,139.88,91.36757326]
["bitfinex","SOLUSD",1764728096820,0.1,139.89,139.88,82.85898484]
["bitfinex","SOLUSD",1764728097019,0.1,139.89,139.87,23.45832307]
["bitfinex","SOLUSD",1764728097221,0.1,139.89,139.88,8.50858842]
["bitfinex","SOLUSD",1764728097928,0.1,139.89,139.88,24.81745242]
["bitfinex","SOLUSD",1764728098129,0.1,139.89,139.88,8.50858842]
["bitfinex","SOLUSD",1764728099142,0.1,139.89,139.86,8.0]
["bitfinex","SOLUSD",1764728099349,0.8,139.89,139.87,8.50858842]
["bitfinex","SOLUSD",1764728099656,0.1,139.89,139.87,8.50858842]
["bitfinex","SOLUSD",1764728099856,0.1,139.89,139.86,8.0]
["bitfinex","SOLUSD",1764728100231,0.8,139.89,139.87,8.50858842]
["bitfinex","SOLUSD",1764728100433,0.1,139.89,139.87,8.50858842]
["bitfinex","SOLUSD",1764728100757,0.1,139.89,139.88,8.50858842]
["bitfinex","SOLUSD",1764728100932,0.8,139.89,139.86,8.0]
["bitfinex","SOLUSD",1764728101138,0.1,139.89,139.86,8.71]
["bitfinex","SOLUSD",1764728101332,0.1,139.89,139.87,8.50858842]
["bitfinex","SOLUSD",1764728101655,0.1,139.89,139.88,16.50858842]
["bitfinex","SOLUSD",1764728102027,0.1,139.89,139.88,40.67643726]
["bitfinex","SOLUSD",1764728102356,15.14529631,139.96,139.91,16.308864]
["bitfinex","SOLUSD",1764728102357,0.7,139.96,139.91,16.308864]
["bitfinex","SOLUSD",1764728102523,8.50858842,139.98,139.92,16.308864]
["bitfinex","SOLUSD",1764728102857,9.20858842,139.95,139.89,8.50858842]
["bitfinex","SOLUSD",1764728103044,8.50858842,139.94,139.91,8.0]
["bitfinex","SOLUSD",1764728103225,0.7,139.94,139.91,8.0]
["bitfinex","SOLUSD",1764728103427,8.50858842,139.92,139.89,8.0]
["bitfinex","SOLUSD",1764728103631,8.50858842,139.92,139.88,8.0]
["bitfinex","SOLUSD",1764728103833,0.7,139.91,139.88,8.0]
["bitfinex","SOLUSD",1764728104031,16.35605815,139.91,139.88,8.0]
["bitfinex","SOLUSD",1764728104349,16.35606738,139.91,139.88,8.0]
["bitfinex","SOLUSD",1764728104554,16.35606738,139.91,139.85,8.0]
["bitfinex","SOLUSD",1764728104555,18.01853334,139.9,139.85,8.0]
["bitfinex","SOLUSD",1764728104732,0.7,139.9,139.86,8.50858842]
["bitfinex","SOLUSD",1764728105165,8.50858842,139.88,139.82,75.0]
["bitfinex","SOLUSD",1764728105460,8.50858842,139.89,139.83,16.50858842]
["bitfinex","SOLUSD",1764728105635,0.7,139.88,139.83,32.81745242]
["bitfinex","SOLUSD",1764728106134,0.7,139.88,139.83,8.0]
["bitfinex","SOLUSD",1764728106453,7.84918635,139.88,139.83,8.0]
["bitfinex","SOLUSD",1764728106749,9.20858842,139.88,139.83,8.0]
["bitfinex","SOLUSD",1764728106950,18.01853334,139.87,139.83,8.0]
["bitfinex","SOLUSD",1764728107248,8.50858842,139.86,139.83,8.0]
["bitfinex","SOLUSD",1764728107449,0.7,139.86,139.83,8.0]
["bitfinex","SOLUSD",1764728107940,0.7,139.86,139.84,8.50858842]
["bitfinex","SOLUSD",1764728108142,0.7,139.86,139.83,8.0]
["bitfinex","SOLUSD",1764728108345,16.35868873,139.86,139.79,75.0]
["bitfinex","SOLUSD",1764728108564,8.50858842,139.84,139.79,8.50858842]
["bitfinex","SOLUSD",1764728108858,8.50858842,139.83,139.79,8.0]
["bitfinex","SOLUSD",1764728109226,0.7,139.82,139.79,8.0]
["bitfinex","SOLUSD",1764728109660,9.20858842,139.82,139.78,8.0]
["bitfinex","SOLUSD",1764728109832,8.50858842,139.81,139.78,8.0]
["bitfinex","SOLUSD",1764728110032,0.7,139.81,139.78,8.0]
["bitfinex","SOLUSD",1764728110229,0.7,139.8,139.78,8.0]
["bitfinex","SOLUSD",1764728110456,0.7,139.84,139.79,0.62]
["bitfinex","SOLUSD",1764728111146,0.7,139.84,139.82,8.50858842]
["bitfinex","SOLUSD",1764728111455,0.7,139.86,139.83,8.50858842]
["bitfinex","SOLUSD",1764728112244,0.7,139.86,139.81,8.0]
["bitfinex","SOLUSD",1764728112624,7.85009728,139.86,139.78,91.308864]
["bitfinex","SOLUSD",1764728112737,7.85009728,139.86,139.75,8.62]
["bitfinex","SOLUSD",1764728112738,8.50858842,139.81,139.75,8.62]
["bitfinex","SOLUSD",1764728113057,0.68,139.8,139.75,99.928864]
["bitfinex","SOLUSD",1764728113243,0.68,139.8,139.77,8.50858842]
["bitfinex","SOLUSD",1764728113854,0.68,139.83,139.78,8.50858842]
["bitfinex","SOLUSD",1764728114038,0.68,139.83,139.8,8.50858842]
["bitfinex","SOLUSD",1764728114246,9.18858842,139.85,139.8,8.50858842]
["bitfinex","SOLUSD",1764728114447,0.68,139.84,139.79,0.62]
["bitfinex","SOLUSD",1764728114660,0.68,139.84,139.78,31.46296329]
["bitfinex","SOLUSD",1764728114843,0.68,139.84,139.78,24.308864]
["bitfinex","SOLUSD",1764728115243,9.18858842,139.84,139.79,8.50858842]
["bitfinex","SOLUSD",1764728115636,9.18858842,139.83,139.78,8.0]
["bitfinex","SOLUSD",1764728115847,8.80994492,139.82,139.78,8.50858842]
["bitfinex","SOLUSD",1764728116139,9.48994492,139.82,139.78,8.50858842]
["bitfinex","SOLUSD",1764728116336,0.68,139.81,139.77,8.0]
["bitfinex","SOLUSD",1764728116566,0.68,139.81,139.77,16.50858842]
["bitfinex","SOLUSD",1764728116735,9.18858842,139.81,139.77,8.0]
["bitfinex","SOLUSD",1764728116940,9.18858842,139.81,139.76,16.308864]
["bitfinex","SOLUSD",1764728117141,17.99853334,139.8,139.76,16.308864]
["bitfinex","SOLUSD",1764728117354,9.48994492,139.8,139.76,24.81745242]
["bitfinex","SOLUSD",1764728117567,0.68,139.79,139.76,24.81745242]
["bitfinex","SOLUSD",1764728118068,0.68,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764728118856,0.68,139.79,139.75,16.50858842]
["bitfinex","SOLUSD",1764728119047,17.31853334,139.78,139.7,0.62]
["bitfinex","SOLUSD",1764728119347,0.68,139.79,139.72,16.308864]
["bitfinex","SOLUSD",1764728119569,9.18858842,139.78,139.73,8.50858842]
["bitfinex","SOLUSD",1764728119766,0.68,139.8,139.76,8.50858842]
["bitfinex","SOLUSD",1764728119968,0.68,139.79,139.76,8.50858842]
["bitfinex","SOLUSD",1764728120281,0.68,139.79,139.74,16.50858842]
["bitfinex","SOLUSD",1764728120643,9.18858842,139.79,139.74,16.50858842]
["bitfinex","SOLUSD",1764728121184,0.68,139.78,139.74,8.0]
["bitfinex","SOLUSD",1764728121477,0.68,139.79,139.74,15.77596987]
["bitfinex","SOLUSD",1764728121687,0.68,139.79,139.74,8.0]
["bitfinex","SOLUSD",1764728121966,9.18858842,139.79,139.74,16.50858842]
["bitfinex","SOLUSD",1764728122177,8.50858842,139.78,139.74,8.0]
["bitfinex","SOLUSD",1764728122477,8.50858842,139.78,139.71,16.50858842]
["bitfinex","SOLUSD",1764728122478,8.50858842,139.76,139.71,16.50858842]
["bitfinex","SOLUSD",1764728122678,0.68,139.77,139.72,8.50858842]
["bitfinex","SOLUSD",1764728122868,0.68,139.76,139.71,8.0]
["bitfinex","SOLUSD",1764728123049,9.18858842,139.76,139.71,16.50858842]
["bitfinex","SOLUSD",1764728123485,33.8457369,139.8,139.71,8.0]
["bitfinex","SOLUSD",1764728123690,8.50858842,139.76,139.71,16.50858842]
["bitfinex","SOLUSD",1764728123886,8.50858842,139.75,139.71,8.0]
["bitfinex","SOLUSD",1764728124052,8.50858842,139.73,139.69,16.308864]
["bitfinex","SOLUSD",1764728124390,8.50858842,139.73,139.68,8.0]
["bitfinex","SOLUSD",1764728124391,7.15707703,139.73,139.68,8.0]
["bitfinex","SOLUSD",1764728124552,0.71,139.72,139.68,8.0]
["bitfinex","SOLUSD",1764728125181,0.71,139.72,139.66,24.508864]
["bitfinex","SOLUSD",1764728125182,8.50858842,139.71,139.66,24.508864]
["bitfinex","SOLUSD",1764728125388,0.71,139.72,139.68,8.50858842]
["bitfinex","SOLUSD",1764728125700,0.71,139.71,139.66,8.2]
["bitfinex","SOLUSD",1764728125905,8.50858842,139.7,139.66,8.2]
["bitfinex","SOLUSD",1764728126209,0.71,139.71,139.66,8.2]
["bitfinex","SOLUSD",1764728126373,0.71,139.7,139.67,8.50858842]
["bitfinex","SOLUSD",1764728127675,0.71,139.74,139.69,8.50858842]
["bitfinex","SOLUSD",1764728127889,0.71,139.76,139.73,8.50858842]
["bitfinex","SOLUSD",1764728128280,0.71,139.76,139.72,8.50858842]
["bitfinex","SOLUSD",1764728128488,0.71,139.76,139.73,8.50858842]
["bitfinex","SOLUSD",1764728128916,0.71,139.76,139.74,8.50858842]
["bitfinex","SOLUSD",1764728129091,0.71,139.76,139.72,8.0]
["bitfinex","SOLUSD",1764728129398,8.80994492,139.77,139.73,8.50858842]
["bitfinex","SOLUSD",1764728129607,0.71,139.76,139.74,8.50858842]
["bitfinex","SOLUSD",1764728130174,8.50858842,139.81,139.72,15.77699711]
["bitfinex","SOLUSD",1764728130408,8.50858842,139.78,139.74,8.50858842]
["bitfinex","SOLUSD",1764728130906,0.71,139.77,139.74,8.50858842]
["bitfinex","SOLUSD",1764728131425,121.81853334,139.76,139.67,82.28871854]
["bitfinex","SOLUSD",1764728131713,8.50858842,139.74,139.69,8.50858842]
["bitfinex","SOLUSD",1764728131880,0.71,139.73,139.68,8.50858842]
["bitfinex","SOLUSD",1764728132081,8.50858842,139.72,139.67,8.50858842]
["bitfinex","SOLUSD",1764728132283,15.6667279,139.71,139.67,8.50858842]
["bitfinex","SOLUSD",1764728132482,16.3767279,139.71,139.66,8.70858842]
["bitfinex","SOLUSD",1764728132741,0.71,139.7,139.66,8.70858842]
["bitfinex","SOLUSD",1764728132905,0.71,139.7,139.66,0.2]
["bitfinex","SOLUSD",1764728132906,9.21858842,139.7,139.66,0.2]
["bitfinex","SOLUSD",1764728133438,0.71,139.69,139.66,0.2]
["bitfinex","SOLUSD",1764728133606,9.21858842,139.69,139.66,0.2]
["bitfinex","SOLUSD",1764728133808,9.51994492,139.72,139.68,8.50858842]
["bitfinex","SOLUSD",1764728134030,8.80994492,139.74,139.7,8.50858842]
["bitfinex","SOLUSD",1764728134233,9.21858842,139.73,139.69,8.50858842]
["bitfinex","SOLUSD",1764728134413,8.80994492,139.72,139.69,8.50858842]
["bitfinex","SOLUSD",1764728134611,8.80994492,139.72,139.68,8.02]
["bitfinex","SOLUSD",1764728134612,0.71,139.71,139.68,8.02]
["bitfinex","SOLUSD",1764728134817,0.71,139.72,139.69,8.50858842]
["bitfinex","SOLUSD",1764728135035,8.80994492,139.74,139.71,8.50858842]
["bitfinex","SOLUSD",1764728135328,8.80994492,139.74,139.68,15.17912805]
["bitfinex","SOLUSD",1764728135329,0.71,139.75,139.72,8.50858842]
["bitfinex","SOLUSD",1764728135535,0.71,139.75,139.73,8.50858842]
["bitfinex","SOLUSD",1764728135734,0.71,139.75,139.69,0.62]
["bitfinex","SOLUSD",1764728136433,0.71,139.75,139.72,8.50858842]
["bitfinex","SOLUSD",1764728136933,7.86578513,139.75,139.72,8.50858842]
["bitfinex","SOLUSD",1764728137134,0.71,139.74,139.72,8.50858842]
["bitfinex","SOLUSD",1764728137833,0.71,139.74,139.68,90.17905094]
["bitfinex","SOLUSD",1764728138029,0.71,139.74,139.71,8.50858842]
["bitfinex","SOLUSD",1764728138407,0.71,139.74,139.71,14.8461617]
["bitfinex","SOLUSD",1764728138810,7.8662072,139.74,139.7,14.8461617]
["bitfinex","SOLUSD",1764728139014,0.66,139.76,139.73,14.8461617]
["bitfinex","SOLUSD",1764728139305,0.66,139.75,139.73,14.8461617]
["bitfinex","SOLUSD",1764728139521,22.8461617,139.78,139.74,14.8461617]
["bitfinex","SOLUSD",1764728139522,8.80994492,139.78,139.74,14.8461617]
["bitfinex","SOLUSD",1764728139718,0.66,139.77,139.73,14.8461617]
["bitfinex","SOLUSD",1764728140042,23.65610662,139.74,139.66,0.82]
["bitfinex","SOLUSD",1764728140220,14.8461617,139.73,139.67,8.0]
["bitfinex","SOLUSD",1764728140425,7.15717148,139.72,139.68,14.8461617]
["bitfinex","SOLUSD",1764728140739,0.66,139.72,139.69,14.8461617]
["bitfinex","SOLUSD",1764728141136,0.66,139.72,139.67,15.77969295]
["bitfinex","SOLUSD",1764728141442,0.66,139.72,139.69,14.8461617]
["bitfinex","SOLUSD",1764728142014,0.66,139.72,139.68,14.8461617]
["bitfinex","SOLUSD",1764728142447,7.15768377,139.71,139.67,22.8461617]
["bitfinex","SOLUSD",1764728142614,0.66,139.72,139.67,22.8461617]
["bitfinex","SOLUSD",1764728142819,0.71,139.71,139.68,14.8461617]
["bitfinex","SOLUSD",1764728143119,0.71,139.71,139.66,0.2]
["bitfinex","SOLUSD",1764728143318,0.71,139.71,139.68,14.8461617]
["bitfinex","SOLUSD",1764728143734,0.71,139.71,139.66,0.2]
["bitfinex","SOLUSD",1764728143937,0.71,139.71,139.67,14.8461617]
["bitfinex","SOLUSD",1764728144316,0.71,139.71,139.68,14.8461617]
["bitfinex","SOLUSD",1764728144831,0.71,139.73,139.69,14.8461617]
["bitfinex","SOLUSD",1764728145021,104.5,139.74,139.71,14.8461617]
["bitfinex","SOLUSD",1764728145428,105.21,139.74,139.71,14.8461617]
["bitfinex","SOLUSD",1764728146931,104.5,139.74,139.69,0.62]
["bitfinex","SOLUSD",1764728147112,105.21,139.74,139.72,14.8461617]
["bitfinex","SOLUSD",1764728148054,105.21,139.74,139.73,14.8461617]
["bitfinex","SOLUSD",1764728148250,105.21,139.74,139.69,7.77866138]
["bitfinex","SOLUSD",1764728148431,104.5,139.74,139.73,14.8461617]
["bitfinex","SOLUSD",1764728149151,0.71,139.76,139.73,14.8461617]
["bitfinex","SOLUSD",1764728149341,0.71,139.76,139.74,14.8461617]
["bitfinex","SOLUSD",1764728149529,16.67361413,139.79,139.75,14.8461617]
["bitfinex","SOLUSD",1764728149725,0.71,139.78,139.72,0.62]
["bitfinex","SOLUSD",1764728149942,0.71,139.78,139.75,14.8461617]
["bitfinex","SOLUSD",1764728150158,23.65610662,139.77,139.72,14.8461617]
["bitfinex","SOLUSD",1764728150327,128.15610662,139.77,139.72,14.8461617]
["bitfinex","SOLUSD",1764728150654,0.71,139.76,139.72,14.8461617]
["bitfinex","SOLUSD",1764728151765,31.65610662,139.75,139.7,14.8461617]
["bitfinex","SOLUSD",1764728151949,16.80994492,139.75,139.7,14.8461617]
["bitfinex","SOLUSD",1764728152151,8.80994492,139.73,139.7,14.8461617]
["bitfinex","SOLUSD",1764728152656,0.71,139.72,139.68,8.0]
["bitfinex","SOLUSD",1764728152862,0.71,139.72,139.7,14.8461617]
["bitfinex","SOLUSD",1764728153070,8.80994492,139.71,139.68,8.0]
["bitfinex","SOLUSD",1764728153357,8.80994492,139.71,139.66,0.82]
["bitfinex","SOLUSD",1764728153658,0.71,139.7,139.68,14.8461617]
["bitfinex","SOLUSD",1764728153854,0.71,139.7,139.67,14.8461617]
["bitfinex","SOLUSD",1764728154161,0.71,139.7,139.68,14.8461617]
["bitfinex","SOLUSD",1764728155154,9.51994492,139.7,139.69,14.8461617]
["bitfinex","SOLUSD",1764728155367,8.80994492,139.7,139.69,14.8461617]
["bitfinex","SOLUSD",1764728155670,8.80994492,139.72,139.69,14.8461617]
["bitfinex","SOLUSD",1764728155856,9.51994492,139.72,139.69,14.8461617]
["bitfinex","SOLUSD",1764728156675,9.51994492,139.72,139.7,14.8461617]
["bitfinex","SOLUSD",1764728157475,16.67715853,139.72,139.7,14.8461617]
["bitfinex","SOLUSD",1764728157642,8.80994492,139.73,139.7,14.8461617]
["bitfinex","SOLUSD",1764728157847,0.71,139.72,139.7,14.8461617]
["bitfinex","SOLUSD",1764728158239,0.71,139.72,139.69,14.8461617]
["bitfinex","SOLUSD",1764728159452,7.86727204,139.72,139.68,8.0]
["bitfinex","SOLUSD",1764728159657,8.80994492,139.71,139.66,0.2]
["bitfinex","SOLUSD",1764728159859,7.15819613,139.7,139.66,8.2]
["bitfinex","SOLUSD",1764728160164,8.80994492,139.69,139.66,0.2]
["bitfinex","SOLUSD",1764728160471,9.51994492,139.69,139.66,0.2]
["bitfinex","SOLUSD",1764728160766,0.71,139.68,139.66,15.0461617]
["bitfinex","SOLUSD",1764728160973,0.71,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764728161562,9.51994492,139.68,139.67,14.8461617]
["bitfinex","SOLUSD",1764728161756,0.71,139.68,139.67,14.8461617]
["bitfinex","SOLUSD",1764728161960,9.51994492,139.69,139.67,14.8461617]
["bitfinex","SOLUSD",1764728162457,8.80994492,139.69,139.67,14.8461617]
["bitfinex","SOLUSD",1764728162672,7.86922107,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764728162872,8.80994492,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764728163201,9.51994492,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764728163759,24.36610662,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764728163959,31.52584027,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764728165695,16.67967857,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764728165904,9.51994492,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764728166393,31.52584027,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764728168062,31.52584027,139.67,139.62,0.2]
["bitfinex","SOLUSD",1764728168370,23.65610662,139.64,139.62,0.2]
["bitfinex","SOLUSD",1764728168580,16.80994492,139.64,139.62,0.2]
["bitfinex","SOLUSD",1764728168772,17.51994492,139.64,139.62,0.2]
["bitfinex","SOLUSD",1764728169588,24.68150851,139.64,139.62,0.2]
["bitfinex","SOLUSD",1764728169767,9.51994492,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764728170696,8.80994492,139.62,139.59,0.2]
["bitfinex","SOLUSD",1764728170873,8.0,139.61,139.59,0.2]
["bitfinex","SOLUSD",1764728171199,8.80994492,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764728171363,9.51994492,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764728171660,31.5294304,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764728174079,9.51994492,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764728174287,17.51994492,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764728174476,39.5294304,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764728175226,16.78994492,139.62,139.59,15.0461617]
["bitfinex","SOLUSD",1764728175376,8.80994492,139.62,139.6,14.8461617]
["bitfinex","SOLUSD",1764728175576,8.80994492,139.62,139.59,15.0461617]
["bitfinex","SOLUSD",1764728175801,8.80994492,139.6,139.59,0.2]
["bitfinex","SOLUSD",1764728176682,8.80994492,139.62,139.59,0.2]
["bitfinex","SOLUSD",1764728176887,8.80994492,139.62,139.59,15.0461617]
["bitfinex","SOLUSD",1764728177113,17.90312936,139.65,139.61,14.8461617]
["bitfinex","SOLUSD",1764728177114,9.51994492,139.65,139.61,14.8461617]
["bitfinex","SOLUSD",1764728177276,8.80994492,139.63,139.62,14.8461617]
["bitfinex","SOLUSD",1764728177481,34.58271289,139.65,139.62,14.8461617]
["bitfinex","SOLUSD",1764728177686,8.80994492,139.63,139.61,14.8461617]
["bitfinex","SOLUSD",1764728177920,7.16229766,139.62,139.6,14.8461617]
["bitfinex","SOLUSD",1764728178118,8.80994492,139.63,139.61,14.8461617]
["bitfinex","SOLUSD",1764728178307,15.9718109,139.63,139.61,14.8461617]
["bitfinex","SOLUSD",1764728178619,8.80994492,139.63,139.62,14.8461617]
["bitfinex","SOLUSD",1764728178827,0.71,139.65,139.61,14.8461617]
["bitfinex","SOLUSD",1764728179399,8.80994492,139.66,139.64,14.8461617]
["bitfinex","SOLUSD",1764728179722,1.99999999,139.73,139.64,14.8461617]
["bitfinex","SOLUSD",1764728179723,0.71,139.72,139.65,15.5461617]
["bitfinex","SOLUSD",1764728179924,0.71,139.72,139.69,14.8461617]
["bitfinex","SOLUSD",1764728180100,0.71,139.74,139.7,14.8461617]
["bitfinex","SOLUSD",1764728180421,8.80994492,139.72,139.68,14.8461617]
["bitfinex","SOLUSD",1764728180621,8.80994492,139.72,139.66,0.7]
["bitfinex","SOLUSD",1764728180820,0.71,139.71,139.67,14.8461617]
["bitfinex","SOLUSD",1764728181214,8.80994492,139.69,139.65,31.1550257]
["bitfinex","SOLUSD",1764728181409,23.65610662,139.69,139.64,14.8461617]
["bitfinex","SOLUSD",1764728181631,15.5561617,139.68,139.63,14.8461617]
["bitfinex","SOLUSD",1764728181814,8.80994492,139.66,139.63,14.8461617]
["bitfinex","SOLUSD",1764728182213,9.51994492,139.66,139.63,14.8461617]
["bitfinex","SOLUSD",1764728182731,8.80994492,139.66,139.64,14.8461617]
["bitfinex","SOLUSD",1764728183236,9.51994492,139.66,139.63,14.8461617]
["bitfinex","SOLUSD",1764728183412,25.05906779,139.67,139.61,22.8461617]
["bitfinex","SOLUSD",1764728183413,8.80994492,139.64,139.61,22.8461617]
["bitfinex","SOLUSD",1764728183927,15.97144165,139.64,139.61,8.0]
["bitfinex","SOLUSD",1764728184130,15.97144165,139.64,139.61,22.8461617]
["bitfinex","SOLUSD",1764728184325,15.9708765,139.65,139.62,14.8461617]
["bitfinex","SOLUSD",1764728184530,16.6808765,139.65,139.62,14.8461617]
["bitfinex","SOLUSD",1764728185133,8.80994492,139.67,139.64,14.8461617]
["bitfinex","SOLUSD",1764728185308,9.51994492,139.67,139.63,14.8461617]
["bitfinex","SOLUSD",1764728186024,8.0,139.69,139.63,14.8461617]
["bitfinex","SOLUSD",1764728186025,7.15872279,139.69,139.66,14.8461617]
["bitfinex","SOLUSD",1764728186344,8.80994492,139.68,139.66,14.8461617]
["bitfinex","SOLUSD",1764728186542,8.80994492,139.69,139.65,14.8461617]
["bitfinex","SOLUSD",1764728187117,8.80994492,139.69,139.66,14.8461617]
["bitfinex","SOLUSD",1764728187325,8.80994492,139.69,139.67,14.8461617]
["bitfinex","SOLUSD",1764728188227,15.86780457,139.71,139.68,14.8461617]
["bitfinex","SOLUSD",1764728188429,8.80994492,139.68,139.63,16.308864]
["bitfinex","SOLUSD",1764728188637,8.80994492,139.68,139.63,31.1550257]
["bitfinex","SOLUSD",1764728188638,9.51994492,139.67,139.63,31.1550257]
["bitfinex","SOLUSD",1764728188940,9.51994492,139.67,139.63,16.308864]
["bitfinex","SOLUSD",1764728189139,9.51994492,139.67,139.63,31.1550257]
["bitfinex","SOLUSD",1764728189642,0.71,139.66,139.62,14.8461617]
["bitfinex","SOLUSD",1764728190030,8.80994492,139.67,139.63,14.8461617]
["bitfinex","SOLUSD",1764728190228,7.16024631,139.66,139.62,0.7]
["bitfinex","SOLUSD",1764728190431,7.87024631,139.66,139.63,14.8461617]
["bitfinex","SOLUSD",1764728191030,8.80994492,139.65,139.62,14.8461617]
["bitfinex","SOLUSD",1764728191229,9.51994492,139.65,139.61,14.8461617]
["bitfinex","SOLUSD",1764728192026,8.80994492,139.63,139.6,14.8461617]
["bitfinex","SOLUSD",1764728192429,8.80994492,139.63,139.6,15.5461617]
["bitfinex","SOLUSD",1764728192864,8.80994492,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764728193031,15.97177711,139.63,139.6,15.5461617]
["bitfinex","SOLUSD",1764728193433,15.97177711,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764728193641,15.97177711,139.63,139.6,15.5461617]
["bitfinex","SOLUSD",1764728194545,8.80994492,139.68,139.62,14.8461617]
["bitfinex","SOLUSD",1764728194847,43.79826701,139.74,139.66,14.8461617]
["bitfinex","SOLUSD",1764728194848,30.71405317,139.71,139.66,14.8461617]
["bitfinex","SOLUSD",1764728195246,0.71,139.7,139.66,14.8461617]
["bitfinex","SOLUSD",1764728195439,8.80994492,139.69,139.66,14.8461617]
["bitfinex","SOLUSD",1764728195836,0.67,139.69,139.66,14.8461617]
["bitfinex","SOLUSD",1764728196247,8.80994492,139.71,139.68,14.8461617]
["bitfinex","SOLUSD",1764728196453,9.47994492,139.71,139.7,14.8461617]
["bitfinex","SOLUSD",1764728196648,113.97994492,139.71,139.67,0.71]
["bitfinex","SOLUSD",1764728196844,104.5,139.71,139.67,0.71]
["bitfinex","SOLUSD",1764728197046,9.47994492,139.7,139.68,14.8461617]
["bitfinex","SOLUSD",1764728198143,16.63844984,139.7,139.68,14.8461617]
["bitfinex","SOLUSD",1764728198340,16.63844984,139.7,139.67,14.8461617]
["bitfinex","SOLUSD",1764728198552,16.63844984,139.7,139.68,14.8461617]
["bitfinex","SOLUSD",1764728198953,9.47994492,139.7,139.69,14.8461617]
["bitfinex","SOLUSD",1764728199151,16.63814105,139.7,139.69,14.8461617]
["bitfinex","SOLUSD",1764728199364,9.47994492,139.7,139.69,14.8461617]
["bitfinex","SOLUSD",1764728199564,16.63814105,139.7,139.67,14.8461617]
["bitfinex","SOLUSD",1764728199761,16.63814105,139.7,139.68,14.8461617]
["bitfinex","SOLUSD",1764728200140,17.89292871,139.72,139.69,14.8461617]
["bitfinex","SOLUSD",1764728200442,9.47994492,139.71,139.7,8.52836384]
["bitfinex","SOLUSD",1764728200647,16.63783976,139.71,139.66,8.0]
["bitfinex","SOLUSD",1764728200853,16.63783976,139.71,139.66,0.71]
["bitfinex","SOLUSD",1764728201048,0.67,139.7,139.66,0.71]
["bitfinex","SOLUSD",1764728201369,0.67,139.7,139.66,8.71]
["bitfinex","SOLUSD",1764728201571,0.67,139.7,139.68,8.52836384]
["bitfinex","SOLUSD",1764728202249,0.67,139.7,139.69,8.52836384]
["bitfinex","SOLUSD",1764728203763,7.82819613,139.7,139.68,8.52836384]
["bitfinex","SOLUSD",1764728204148,7.82819613,139.7,139.66,8.52836384]
["bitfinex","SOLUSD",1764728204149,7.15922107,139.68,139.66,8.52836384]
["bitfinex","SOLUSD",1764728205149,15.96916599,139.68,139.67,8.52836384]
["bitfinex","SOLUSD",1764728205666,104.5,139.71,139.67,25.76672768]
["bitfinex","SOLUSD",1764728205867,104.5,139.74,139.7,8.52836384]
["bitfinex","SOLUSD",1764728206056,7.82529194,139.76,139.73,8.52836384]
["bitfinex","SOLUSD",1764728206368,7.82529194,139.76,139.71,8.0]
["bitfinex","SOLUSD",1764728206369,8.80994492,139.75,139.74,8.52836384]
["bitfinex","SOLUSD",1764728206669,9.47994492,139.75,139.73,8.52836384]
["bitfinex","SOLUSD",1764728207470,8.80994492,139.76,139.74,8.52836384]
["bitfinex","SOLUSD",1764728207651,9.47994492,139.76,139.74,8.52836384]
["bitfinex","SOLUSD",1764728207870,8.80994492,139.76,139.74,8.52836384]
["bitfinex","SOLUSD",1764728208190,104.5,139.77,139.75,8.52836384]
["bitfinex","SOLUSD",1764728208390,113.30994492,139.77,139.76,8.52836384]
["bitfinex","SOLUSD",1764728208589,104.5,139.77,139.76,8.52836384]
["bitfinex","SOLUSD",1764728208770,15.96353244,139.79,139.76,8.52836384]
["bitfinex","SOLUSD",1764728209175,0.67,139.78,139.76,8.52836384]
["bitfinex","SOLUSD",1764728209376,8.80994492,139.79,139.73,16.308864]
["bitfinex","SOLUSD",1764728209581,104.5,139.8,139.78,8.52836384]
["bitfinex","SOLUSD",1764728209876,9.47994492,139.8,139.78,8.52836384]
["bitfinex","SOLUSD",1764728210076,9.47994492,139.8,139.75,0.71]
["bitfinex","SOLUSD",1764728210279,113.97994492,139.8,139.77,8.52836384]
["bitfinex","SOLUSD",1764728210462,113.97994492,139.8,139.78,8.52836384]
["bitfinex","SOLUSD",1764728210679,121.1331724,139.8,139.77,8.52836384]
["bitfinex","SOLUSD",1764728212294,113.30994492,139.8,139.79,8.52836384]
["bitfinex","SOLUSD",1764728212596,104.5,139.8,139.79,8.52836384]
["bitfinex","SOLUSD",1764728212763,104.5,139.8,139.79,9.23836384]
["bitfinex","SOLUSD",1764728213373,8.90994492,139.82,139.79,9.23836384]
["bitfinex","SOLUSD",1764728213578,0.1,139.82,139.81,8.52836384]
["bitfinex","SOLUSD",1764728213787,7.25208326,139.82,139.77,82.98]
["bitfinex","SOLUSD",1764728213994,0.67,139.81,139.78,16.308864]
["bitfinex","SOLUSD",1764728214190,0.67,139.81,139.78,24.83722784]
["bitfinex","SOLUSD",1764728214367,15.96324302,139.8,139.78,24.83722784]
["bitfinex","SOLUSD",1764728214768,9.47994492,139.8,139.78,16.308864]
["bitfinex","SOLUSD",1764728215271,9.47994492,139.8,139.78,24.83722784]
["bitfinex","SOLUSD",1764728215493,16.63250911,139.81,139.78,24.83722784]
["bitfinex","SOLUSD",1764728215690,34.51391959,139.81,139.76,24.288864]
["bitfinex","SOLUSD",1764728215889,0.67,139.8,139.77,8.52836384]
["bitfinex","SOLUSD",1764728216496,8.80994492,139.78,139.76,8.52836384]
["bitfinex","SOLUSD",1764728216700,9.47994492,139.78,139.76,8.52836384]
["bitfinex","SOLUSD",1764728217082,8.80994492,139.78,139.76,8.52836384]
["bitfinex","SOLUSD",1764728217282,7.15358752,139.79,139.77,8.52836384]
["bitfinex","SOLUSD",1764728217690,7.82358752,139.79,139.76,8.52836384]
["bitfinex","SOLUSD",1764728219206,8.80994492,139.79,139.78,8.52836384]
["bitfinex","SOLUSD",1764728219392,8.80994492,139.81,139.78,8.52836384]
["bitfinex","SOLUSD",1764728219578,104.5,139.8,139.78,8.52836384]
["bitfinex","SOLUSD",1764728220007,104.5,139.8,139.77,8.52836384]
["bitfinex","SOLUSD",1764728220187,105.17,139.8,139.77,8.52836384]
["bitfinex","SOLUSD",1764728220386,0.67,139.79,139.76,16.50836384]
["bitfinex","SOLUSD",1764728220596,7.15409929,139.78,139.75,8.52836384]
["bitfinex","SOLUSD",1764728220784,7.15409929,139.78,139.75,7.98]
["bitfinex","SOLUSD",1764728220980,16.63371946,139.79,139.76,8.52836384]
["bitfinex","SOLUSD",1764728221187,9.47994492,139.79,139.76,8.52836384]
["bitfinex","SOLUSD",1764728221514,16.63355755,139.79,139.76,8.52836384]
["bitfinex","SOLUSD",1764728222081,9.47994492,139.79,139.75,8.69]
["bitfinex","SOLUSD",1764728222397,9.47994492,139.79,139.63,35.8077455]
["bitfinex","SOLUSD",1764728222398,8.52836384,139.76,139.69,0.71]
["bitfinex","SOLUSD",1764728222599,15.9665051,139.74,139.7,16.50836384]
["bitfinex","SOLUSD",1764728223110,16.6365051,139.74,139.7,17.21836384]
["bitfinex","SOLUSD",1764728223276,0.67,139.73,139.68,0.71]
["bitfinex","SOLUSD",1764728223481,0.67,139.73,139.69,16.50836384]
["bitfinex","SOLUSD",1764728223800,15.96537248,139.76,139.72,8.52836384]
["bitfinex","SOLUSD",1764728224111,8.80994492,139.76,139.72,8.52836384]
["bitfinex","SOLUSD",1764728224283,0.67,139.75,139.71,0.71]
["bitfinex","SOLUSD",1764728224479,7.15614713,139.74,139.7,8.52836384]
["bitfinex","SOLUSD",1764728224703,17.33830876,139.73,139.68,7.98]
["bitfinex","SOLUSD",1764728224916,18.00830876,139.73,139.68,16.50836384]
["bitfinex","SOLUSD",1764728225093,1.99999999,139.79,139.69,0.71]
["bitfinex","SOLUSD",1764728225416,7.92253873,139.82,139.78,8.52836384]
["bitfinex","SOLUSD",1764728225708,7.92253873,139.82,139.79,8.52836384]
["bitfinex","SOLUSD",1764728225709,7.25253873,139.82,139.79,8.52836384]
["bitfinex","SOLUSD",1764728225916,0.77,139.82,139.79,8.52836384]
["bitfinex","SOLUSD",1764728226304,0.1,139.82,139.81,8.52836384]
["bitfinex","SOLUSD",1764728226486,0.1,139.82,139.81,7.98]
["bitfinex","SOLUSD",1764728226685,0.77,139.82,139.79,7.98]
["bitfinex","SOLUSD",1764728227284,0.1,139.82,139.8,8.52836384]
["bitfinex","SOLUSD",1764728227505,0.1,139.82,139.8,9.23836384]
["bitfinex","SOLUSD",1764728228092,0.1,139.82,139.79,7.98]
["bitfinex","SOLUSD",1764728228293,0.1,139.82,139.79,16.50836384]
["bitfinex","SOLUSD",1764728228530,0.1,139.82,139.79,7.98]
["bitfinex","SOLUSD",1764728228701,0.1,139.82,139.79,17.21836384]
["bitfinex","SOLUSD",1764728229920,0.1,139.82,139.79,16.50836384]
["bitfinex","SOLUSD",1764728230304,0.1,139.82,139.79,8.52836384]
["bitfinex","SOLUSD",1764728230832,9.29836384,139.82,139.79,7.98]
["bitfinex","SOLUSD",1764728231132,0.1,139.82,139.8,8.52836384]
["bitfinex","SOLUSD",1764728232843,0.1,139.82,139.79,8.52836384]
["bitfinex","SOLUSD",1764728233334,0.72,139.81,139.79,8.52836384]
["bitfinex","SOLUSD",1764728233629,0.82,139.82,139.79,16.50836384]
["bitfinex","SOLUSD",1764728233836,0.82,139.82,139.79,7.98]
["bitfinex","SOLUSD",1764728234846,7.15256419,139.81,139.78,7.98]
["bitfinex","SOLUSD",1764728235015,7.15256419,139.81,139.78,16.50836384]
["bitfinex","SOLUSD",1764728235334,7.87256419,139.81,139.78,16.50836384]
["bitfinex","SOLUSD",1764728235631,7.87256419,139.81,139.78,8.52836384]
["bitfinex","SOLUSD",1764728236509,7.15256419,139.81,139.76,0.66]
["bitfinex","SOLUSD",1764728236713,7.15358752,139.79,139.77,7.98]
["bitfinex","SOLUSD",1764728237617,104.5,139.8,139.78,9.18836384]
["bitfinex","SOLUSD",1764728237957,104.5,139.8,139.79,8.52836384]
["bitfinex","SOLUSD",1764728238254,104.5,139.8,139.78,9.18836384]
["bitfinex","SOLUSD",1764728238455,104.5,139.8,139.79,8.52836384]
["bitfinex","SOLUSD",1764728239660,104.5,139.8,139.77,7.98]
["bitfinex","SOLUSD",1764728239961,104.5,139.8,139.78,8.52836384]
["bitfinex","SOLUSD",1764728240744,104.5,139.8,139.79,8.52836384]
["bitfinex","SOLUSD",1764728241143,0.1,139.82,139.79,8.64]
["bitfinex","SOLUSD",1764728241349,0.1,139.82,139.81,8.52836384]
["bitfinex","SOLUSD",1764728243844,0.1,139.82,139.81,9.18836384]
["bitfinex","SOLUSD",1764728244372,0.1,139.82,139.81,4.23524162]
["bitfinex","SOLUSD",1764728244874,0.1,139.82,139.81,11.38780581]
["bitfinex","SOLUSD",1764728245378,0.1,139.85,139.82,75.0]
["bitfinex","SOLUSD",1764728245554,0.1,139.85,139.84,3.57524162]
["bitfinex","SOLUSD",1764728245946,0.1,139.85,139.84,4.23524162]
["bitfinex","SOLUSD",1764728246163,0.1,139.85,139.84,11.55524162]
["bitfinex","SOLUSD",1764728246366,0.1,139.85,139.84,17.1486632]
["bitfinex","SOLUSD",1764728248979,0.1,139.85,139.84,8.5086632]
["bitfinex","SOLUSD",1764728249473,0.1,139.85,139.84,9.1686632]
["bitfinex","SOLUSD",1764728249668,0.1,139.85,139.84,8.5086632]
["bitfinex","SOLUSD",1764728249846,0.1,139.85,139.84,9.1686632]
["bitfinex","SOLUSD",1764728250474,0.1,139.85,139.84,8.5086632]
["bitfinex","SOLUSD",1764728250671,0.82,139.85,139.82,7.98]
["bitfinex","SOLUSD",1764728250858,7.15102974,139.84,139.82,7.98]
["bitfinex","SOLUSD",1764728252073,7.15102974,139.84,139.8,16.4886632]
["bitfinex","SOLUSD",1764728252074,0.72,139.83,139.8,16.4886632]
["bitfinex","SOLUSD",1764728252284,0.72,139.83,139.76,75.0]
["bitfinex","SOLUSD",1764728252468,8.5086632,139.82,139.78,16.4886632]
["bitfinex","SOLUSD",1764728252798,8.80994492,139.81,139.78,7.98]
["bitfinex","SOLUSD",1764728252963,7.15307582,139.8,139.78,7.98]
["bitfinex","SOLUSD",1764728253167,7.87307582,139.8,139.78,7.98]
["bitfinex","SOLUSD",1764728253379,7.15262687,139.81,139.78,7.98]
["bitfinex","SOLUSD",1764728253567,7.87262687,139.81,139.78,7.98]
["bitfinex","SOLUSD",1764728253776,7.87262687,139.81,139.78,16.4886632]
["bitfinex","SOLUSD",1764728253953,8.80994492,139.84,139.8,8.5086632]
["bitfinex","SOLUSD",1764728254156,8.80994492,139.84,139.82,8.5086632]
["bitfinex","SOLUSD",1764728254157,7.15102974,139.84,139.82,8.5086632]
["bitfinex","SOLUSD",1764728254553,7.87102974,139.84,139.82,8.5086632]
["bitfinex","SOLUSD",1764728255776,7.87102974,139.84,139.81,16.4886632]
["bitfinex","SOLUSD",1764728256377,0.72,139.84,139.81,16.4886632]
["bitfinex","SOLUSD",1764728256572,7.87124767,139.84,139.81,16.4886632]
["bitfinex","SOLUSD",1764728257874,7.15124767,139.84,139.81,16.4886632]
["bitfinex","SOLUSD",1764728258491,7.84124767,139.84,139.81,16.4886632]
["bitfinex","SOLUSD",1764728259396,111.75058866,139.85,139.81,8.66]
["bitfinex","SOLUSD",1764728259587,111.75058866,139.85,139.82,8.5086632]
["bitfinex","SOLUSD",1764728259793,111.75058866,139.85,139.81,7.98]
["bitfinex","SOLUSD",1764728259794,0.69,139.84,139.81,16.4886632]
["bitfinex","SOLUSD",1764728260089,0.69,139.84,139.82,8.5086632]
["bitfinex","SOLUSD",1764728260512,0.69,139.84,139.81,7.98]
["bitfinex","SOLUSD",1764728260674,0.69,139.84,139.81,22.80230266]
["bitfinex","SOLUSD",1764728260870,0.69,139.84,139.8,14.82230266]
["bitfinex","SOLUSD",1764728261197,15.51230266,139.84,139.8,22.78230266]
["bitfinex","SOLUSD",1764728261390,7.15205263,139.82,139.79,7.96]
["bitfinex","SOLUSD",1764728261592,7.15205263,139.82,139.79,22.78230266]
["bitfinex","SOLUSD",1764728261799,7.84205263,139.82,139.79,22.78230266]
["bitfinex","SOLUSD",1764728263780,7.84205263,139.82,139.75,75.0]
["bitfinex","SOLUSD",1764728263781,23.63224758,139.8,139.75,14.82230266]
["bitfinex","SOLUSD",1764728263982,8.80994492,139.8,139.76,7.96]
["bitfinex","SOLUSD",1764728264202,0.67,139.81,139.78,14.82230266]
["bitfinex","SOLUSD",1764728264391,7.82205263,139.82,139.78,14.82230266]
["bitfinex","SOLUSD",1764728265089,9.47994492,139.84,139.8,14.82230266]
["bitfinex","SOLUSD",1764728265296,0.67,139.82,139.8,14.82230266]
["bitfinex","SOLUSD",1764728265890,49.3309677,139.84,139.8,14.82230266]
["bitfinex","SOLUSD",1764728266096,0.67,139.83,139.8,14.82230266]
["bitfinex","SOLUSD",1764728266702,48.6609677,139.84,139.8,14.82230266]
["bitfinex","SOLUSD",1764728266878,48.6609677,139.84,139.79,7.96]
["bitfinex","SOLUSD",1764728266879,15.49230266,139.83,139.79,7.96]
["bitfinex","SOLUSD",1764728267074,15.49230266,139.83,139.79,22.78230266]
["bitfinex","SOLUSD",1764728267277,0.67,139.82,139.78,14.82230266]
["bitfinex","SOLUSD",1764728267488,14.82230266,139.81,139.78,7.96]
["bitfinex","SOLUSD",1764728267807,14.82230266,139.81,139.76,14.82230266]
["bitfinex","SOLUSD",1764728267808,15.49230266,139.8,139.76,7.96]
["bitfinex","SOLUSD",1764728268017,7.15358752,139.79,139.76,22.78230266]
["bitfinex","SOLUSD",1764728268222,7.15358752,139.79,139.77,14.82230266]
["bitfinex","SOLUSD",1764728269896,0.67,139.78,139.76,7.96]
["bitfinex","SOLUSD",1764728270924,15.49230266,139.78,139.76,7.96]
["bitfinex","SOLUSD",1764728271123,15.49230266,139.78,139.74,14.82230266]
["bitfinex","SOLUSD",1764728271431,15.49230266,139.78,139.73,14.82230266]
["bitfinex","SOLUSD",1764728271432,105.17,139.77,139.73,14.82230266]
["bitfinex","SOLUSD",1764728271600,104.5,139.76,139.73,14.82230266]
["bitfinex","SOLUSD",1764728271801,105.17,139.76,139.73,14.82230266]
["bitfinex","SOLUSD",1764728272016,7.15563506,139.75,139.73,14.82230266]
["bitfinex","SOLUSD",1764728272527,0.67,139.74,139.72,7.96]
["bitfinex","SOLUSD",1764728272705,0.67,139.75,139.72,22.78230266]
["bitfinex","SOLUSD",1764728272903,0.67,139.75,139.73,14.82230266]
["bitfinex","SOLUSD",1764728273711,0.67,139.75,139.72,22.78230266]
["bitfinex","SOLUSD",1764728274027,7.15614713,139.74,139.72,22.78230266]
["bitfinex","SOLUSD",1764728274398,7.82614713,139.74,139.72,14.82230266]
["bitfinex","SOLUSD",1764728274924,0.67,139.73,139.7,14.82230266]
["bitfinex","SOLUSD",1764728275120,0.67,139.73,139.7,22.78230266]
["bitfinex","SOLUSD",1764728275843,105.17,139.73,139.69,14.82230266]
["bitfinex","SOLUSD",1764728276016,7.15768377,139.71,139.69,14.82230266]
["bitfinex","SOLUSD",1764728276215,105.17,139.72,139.7,14.82230266]
["bitfinex","SOLUSD",1764728276416,104.5,139.72,139.7,14.82230266]
["bitfinex","SOLUSD",1764728276633,112.32729592,139.72,139.7,14.82230266]
["bitfinex","SOLUSD",1764728276937,0.67,139.71,139.67,91.308864]
["bitfinex","SOLUSD",1764728277233,0.67,139.71,139.69,14.82230266]
["bitfinex","SOLUSD",1764728277814,104.5,139.72,139.7,14.82230266]
["bitfinex","SOLUSD",1764728278021,105.17,139.72,139.7,14.82230266]
["bitfinex","SOLUSD",1764728278308,112.32727415,139.72,139.7,14.82230266]
["bitfinex","SOLUSD",1764728278513,104.5,139.72,139.7,14.82230266]
["bitfinex","SOLUSD",1764728278714,104.5,139.72,139.71,14.82230266]
["bitfinex","SOLUSD",1764728279136,105.17,139.72,139.71,14.82230266]
["bitfinex","SOLUSD",1764728279314,104.5,139.72,139.71,14.82230266]
["bitfinex","SOLUSD",1764728279523,104.5,139.72,139.7,7.96]
["bitfinex","SOLUSD",1764728279733,104.5,139.72,139.71,14.82230266]
["bitfinex","SOLUSD",1764728280552,16.76994492,139.78,139.71,15.49230266]
["bitfinex","SOLUSD",1764728280739,104.5,139.79,139.76,14.82230266]
["bitfinex","SOLUSD",1764728280926,0.67,139.78,139.74,16.308864]
["bitfinex","SOLUSD",1764728281131,0.67,139.79,139.74,24.268864]
["bitfinex","SOLUSD",1764728281528,0.67,139.79,139.76,14.82230266]
["bitfinex","SOLUSD",1764728282248,7.15409929,139.78,139.76,14.82230266]
["bitfinex","SOLUSD",1764728282427,0.67,139.81,139.77,14.82230266]
["bitfinex","SOLUSD",1764728282742,0.67,139.8,139.74,24.268864]
["bitfinex","SOLUSD",1764728282924,0.67,139.8,139.76,14.82230266]
["bitfinex","SOLUSD",1764728283114,0.67,139.8,139.77,14.82230266]
["bitfinex","SOLUSD",1764728283843,0.67,139.8,139.78,14.82230266]
["bitfinex","SOLUSD",1764728284232,7.15358752,139.79,139.77,14.82230266]
["bitfinex","SOLUSD",1764728284555,0.67,139.8,139.77,14.82230266]
["bitfinex","SOLUSD",1764728284730,0.67,139.8,139.78,14.82230266]
["bitfinex","SOLUSD",1764728285949,0.67,139.8,139.77,7.96]
["bitfinex","SOLUSD",1764728286244,0.67,139.8,139.77,22.78230266]
["bitfinex","SOLUSD",1764728286446,7.15358752,139.79,139.77,22.78230266]
["bitfinex","SOLUSD",1764728286823,7.82358752,139.79,139.77,22.78230266]
["bitfinex","SOLUSD",1764728287251,7.82358752,139.79,139.77,14.82230266]
["bitfinex","SOLUSD",1764728288845,0.67,139.78,139.74,16.978864]
["bitfinex","SOLUSD",1764728289027,0.67,139.78,139.76,14.82230266]
["bitfinex","SOLUSD",1764728289744,0.67,139.78,139.75,7.96]
["bitfinex","SOLUSD",1764728289953,23.63224758,139.77,139.7,75.67]
["bitfinex","SOLUSD",1764728290243,23.63224758,139.77,139.73,14.82230266]
["bitfinex","SOLUSD",1764728290244,8.80994492,139.77,139.73,14.82230266]
["bitfinex","SOLUSD",1764728290453,25.71293073,139.76,139.73,14.82230266]
["bitfinex","SOLUSD",1764728290951,0.67,139.75,139.73,14.82230266]
["bitfinex","SOLUSD",1764728291330,7.82512306,139.76,139.74,14.82230266]
["bitfinex","SOLUSD",1764728291527,7.82512306,139.76,139.75,14.82230266]
["bitfinex","SOLUSD",1764728291948,7.82512306,139.76,139.74,14.82230266]
["bitfinex","SOLUSD",1764728292149,0.67,139.76,139.74,14.82230266]
["bitfinex","SOLUSD",1764728292334,8.80994492,139.78,139.74,14.82230266]
["bitfinex","SOLUSD",1764728292648,25.69934753,139.78,139.74,14.82230266]
["bitfinex","SOLUSD",1764728292853,0.66,139.77,139.74,14.82230266]
["bitfinex","SOLUSD",1764728294456,7.15512306,139.76,139.75,14.82230266]
["bitfinex","SOLUSD",1764728295555,7.15512306,139.76,139.74,14.82230266]
["bitfinex","SOLUSD",1764728295967,7.81464968,139.77,139.75,14.82230266]
["bitfinex","SOLUSD",1764728296141,0.66,139.77,139.75,14.82230266]
["bitfinex","SOLUSD",1764728296346,104.5,139.79,139.76,15.51230266]
["bitfinex","SOLUSD",1764728296654,104.5,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764728296836,104.5,139.78,139.74,7.96]
["bitfinex","SOLUSD",1764728297240,104.5,139.78,139.75,0.69]
["bitfinex","SOLUSD",1764728297760,104.5,139.78,139.76,14.82230266]
["bitfinex","SOLUSD",1764728298665,111.65450719,139.78,139.76,14.82230266]
["bitfinex","SOLUSD",1764728299161,0.66,139.77,139.74,22.78230266]
["bitfinex","SOLUSD",1764728299366,0.66,139.77,139.75,14.82230266]
["bitfinex","SOLUSD",1764728300076,31.79116666,139.77,139.72,22.78230266]
["bitfinex","SOLUSD",1764728300446,24.29224758,139.76,139.72,7.96]
["bitfinex","SOLUSD",1764728300650,25.04472271,139.75,139.72,7.96]
["bitfinex","SOLUSD",1764728300849,25.70472271,139.75,139.72,7.96]
["bitfinex","SOLUSD",1764728301068,0.66,139.74,139.72,7.96]
["bitfinex","SOLUSD",1764728301453,0.66,139.74,139.71,14.82230266]
["bitfinex","SOLUSD",1764728301859,0.66,139.74,139.72,14.82230266]
["bitfinex","SOLUSD",1764728302041,24.12370622,139.77,139.73,14.82230266]
["bitfinex","SOLUSD",1764728302372,0.66,139.76,139.74,14.82230266]
["bitfinex","SOLUSD",1764728302667,104.5,139.78,139.75,14.82230266]
["bitfinex","SOLUSD",1764728302849,104.5,139.78,139.77,14.82230266]
["bitfinex","SOLUSD",1764728303165,7.15377709,139.79,139.77,14.82230266]
["bitfinex","SOLUSD",1764728303367,7.81287202,139.81,139.78,14.82230266]
["bitfinex","SOLUSD",1764728303576,0.66,139.8,139.79,14.82230266]
["bitfinex","SOLUSD",1764728304770,0.66,139.8,139.77,22.78230266]
["bitfinex","SOLUSD",1764728305268,7.15358752,139.79,139.76,22.78230266]
["bitfinex","SOLUSD",1764728305475,7.15358752,139.79,139.77,14.82230266]
["bitfinex","SOLUSD",1764728305675,7.15358752,139.79,139.78,14.82230266]
["bitfinex","SOLUSD",1764728306262,0.76,139.85,139.79,75.0]
["bitfinex","SOLUSD",1764728306461,7.91053217,139.85,139.83,14.82230266]
["bitfinex","SOLUSD",1764728306762,0.66,139.84,139.81,22.78230266]
["bitfinex","SOLUSD",1764728307186,30.78378873,139.83,139.76,0.69]
["bitfinex","SOLUSD",1764728307381,23.63224758,139.82,139.78,14.82230266]
["bitfinex","SOLUSD",1764728307564,24.29224758,139.82,139.78,14.82230266]
["bitfinex","SOLUSD",1764728307874,23.63224758,139.8,139.76,22.78230266]
["bitfinex","SOLUSD",1764728308080,8.80994492,139.8,139.76,22.78230266]
["bitfinex","SOLUSD",1764728308256,0.66,139.79,139.77,14.82230266]
["bitfinex","SOLUSD",1764728309073,16.968864,139.81,139.78,14.82230266]
["bitfinex","SOLUSD",1764728309309,7.81307582,139.8,139.78,14.82230266]
["bitfinex","SOLUSD",1764728309467,7.15307582,139.8,139.78,14.82230266]
["bitfinex","SOLUSD",1764728309670,7.15307582,139.8,139.79,14.82230266]
["bitfinex","SOLUSD",1764728310163,7.81307582,139.8,139.78,14.82230266]
["bitfinex","SOLUSD",1764728310469,0.66,139.82,139.79,14.82230266]
["bitfinex","SOLUSD",1764728310655,7.8120623,139.82,139.8,14.82230266]
["bitfinex","SOLUSD",1764728311481,7.1520623,139.82,139.8,14.82230266]
["bitfinex","SOLUSD",1764728311690,0.76,139.85,139.81,14.82230266]
["bitfinex","SOLUSD",1764728311856,24.21942226,139.85,139.82,14.82230266]
["bitfinex","SOLUSD",1764728312163,24.21942226,139.85,139.83,14.82230266]
["bitfinex","SOLUSD",1764728312574,0.66,139.84,139.83,14.82230266]
["bitfinex","SOLUSD",1764728312754,7.15154115,139.83,139.82,14.82230266]
["bitfinex","SOLUSD",1764728312954,7.81105469,139.84,139.82,14.82230266]
["bitfinex","SOLUSD",1764728314435,0.66,139.83,139.79,7.96]
["bitfinex","SOLUSD",1764728314718,0.66,139.83,139.82,14.82230266]
["bitfinex","SOLUSD",1764728315086,7.8118796,139.83,139.82,14.82318359]
["bitfinex","SOLUSD",1764728315285,7.25087287,139.85,139.82,15.54318359]
["bitfinex","SOLUSD",1764728315515,7.25087287,139.85,139.84,14.82318359]
["bitfinex","SOLUSD",1764728315516,0.1,139.85,139.84,14.82318359]
["bitfinex","SOLUSD",1764728315890,0.1,139.85,139.84,15.54318359]
["bitfinex","SOLUSD",1764728316209,0.1,139.85,139.84,14.82318359]
["bitfinex","SOLUSD",1764728318899,0.77,139.85,139.83,14.82318359]
["bitfinex","SOLUSD",1764728319110,7.15102974,139.84,139.82,22.78318359]
["bitfinex","SOLUSD",1764728319513,7.15102974,139.84,139.83,15.54318359]
["bitfinex","SOLUSD",1764728319710,7.15102974,139.84,139.83,14.82318359]
["bitfinex","SOLUSD",1764728320209,7.15102974,139.84,139.82,7.96]
["bitfinex","SOLUSD",1764728320409,7.15102974,139.84,139.83,14.82318359]
["bitfinex","SOLUSD",1764728320722,7.15102974,139.84,139.82,14.82318359]
["bitfinex","SOLUSD",1764728320894,7.15102974,139.84,139.83,7.96]
["bitfinex","SOLUSD",1764728321095,7.82102974,139.84,139.83,7.96]
["bitfinex","SOLUSD",1764728322214,25.69860411,139.84,139.81,22.78318359]
["bitfinex","SOLUSD",1764728322521,0.67,139.83,139.81,7.96]
["bitfinex","SOLUSD",1764728322821,0.67,139.83,139.81,17.2723848]
["bitfinex","SOLUSD",1764728323199,7.15205263,139.82,139.81,17.2723848]
["bitfinex","SOLUSD",1764728323916,7.82205263,139.82,139.81,7.96]
["bitfinex","SOLUSD",1764728324130,7.82205263,139.82,139.8,9.3123848]
["bitfinex","SOLUSD",1764728325104,0.67,139.81,139.77,9.3123848]
["bitfinex","SOLUSD",1764728325426,0.67,139.81,139.77,17.2723848]
["bitfinex","SOLUSD",1764728325427,15.96302074,139.8,139.77,17.2723848]
["bitfinex","SOLUSD",1764728325727,43.15809509,139.8,139.76,9.3123848]
["bitfinex","SOLUSD",1764728325911,0.67,139.79,139.76,9.3123848]
["bitfinex","SOLUSD",1764728326118,0.67,139.79,139.75,7.96]
["bitfinex","SOLUSD",1764728326316,8.80994492,139.78,139.74,9.3123848]
["bitfinex","SOLUSD",1764728326519,18.12232972,139.78,139.74,7.96]
["bitfinex","SOLUSD",1764728326717,8.80994492,139.76,139.74,7.96]
["bitfinex","SOLUSD",1764728327025,8.80994492,139.76,139.72,17.2723848]
["bitfinex","SOLUSD",1764728327213,7.15563506,139.75,139.73,9.3123848]
["bitfinex","SOLUSD",1764728327609,7.82563506,139.75,139.73,9.3123848]
["bitfinex","SOLUSD",1764728327804,25.71472271,139.75,139.72,17.2723848]
["bitfinex","SOLUSD",1764728328003,0.67,139.74,139.72,17.2723848]
["bitfinex","SOLUSD",1764728328204,25.04472271,139.75,139.72,17.2723848]
["bitfinex","SOLUSD",1764728328432,0.67,139.8,139.74,9.3123848]
["bitfinex","SOLUSD",1764728328741,0.67,139.79,139.73,75.7]
["bitfinex","SOLUSD",1764728328945,16.978864,139.79,139.75,17.2723848]
["bitfinex","SOLUSD",1764728329121,16.978864,139.79,139.75,9.3123848]
["bitfinex","SOLUSD",1764728329322,25.70934753,139.78,139.75,9.3123848]
["bitfinex","SOLUSD",1764728330339,25.70934753,139.78,139.76,9.3123848]
["bitfinex","SOLUSD",1764728330544,0.67,139.77,139.75,9.3123848]
["bitfinex","SOLUSD",1764728331232,7.15512306,139.76,139.75,9.3123848]
["bitfinex","SOLUSD",1764728331625,7.82512306,139.76,139.73,17.2723848]
["bitfinex","SOLUSD",1764728332127,0.67,139.75,139.73,17.2723848]
["bitfinex","SOLUSD",1764728332328,0.67,139.75,139.72,9.3123848]
["bitfinex","SOLUSD",1764728332716,0.67,139.75,139.71,17.2723848]
["bitfinex","SOLUSD",1764728332914,8.80994492,139.74,139.71,17.2723848]
["bitfinex","SOLUSD",1764728333428,16.63625088,139.74,139.71,17.2723848]
["bitfinex","SOLUSD",1764728333634,16.63625088,139.74,139.72,9.3123848]
["bitfinex","SOLUSD",1764728333933,9.47994492,139.74,139.72,9.3123848]
["bitfinex","SOLUSD",1764728334137,111.65267506,139.81,139.73,85.0123848]
["bitfinex","SOLUSD",1764728334317,111.65267506,139.81,139.76,9.3123848]
["bitfinex","SOLUSD",1764728334318,41.34294954,139.81,139.76,9.3123848]
["bitfinex","SOLUSD",1764728334516,9.47994492,139.8,139.76,9.3123848]
["bitfinex","SOLUSD",1764728334711,18.79232972,139.8,139.76,9.3123848]
["bitfinex","SOLUSD",1764728334918,8.80994492,139.78,139.76,9.3123848]
["bitfinex","SOLUSD",1764728335320,7.15461114,139.77,139.76,9.3123848]
["bitfinex","SOLUSD",1764728335520,7.15461114,139.77,139.74,7.98]
["bitfinex","SOLUSD",1764728335820,7.15461114,139.77,139.76,9.3123848]
["bitfinex","SOLUSD",1764728336032,7.15375519,139.79,139.76,9.3123848]
["bitfinex","SOLUSD",1764728336223,7.15375519,139.79,139.77,9.3123848]
["bitfinex","SOLUSD",1764728336429,7.15375519,139.79,139.78,9.3123848]
["bitfinex","SOLUSD",1764728336632,7.82375519,139.79,139.78,9.3123848]
["bitfinex","SOLUSD",1764728337326,7.82375519,139.79,139.74,8.68]
["bitfinex","SOLUSD",1764728337517,0.67,139.78,139.76,9.3123848]
["bitfinex","SOLUSD",1764728338525,0.67,139.84,139.75,16.308864]
["bitfinex","SOLUSD",1764728338718,0.67,139.83,139.8,9.3123848]
["bitfinex","SOLUSD",1764728338921,0.67,139.83,139.81,9.3123848]
["bitfinex","SOLUSD",1764728340140,8.80994492,139.84,139.82,9.3123848]
["bitfinex","SOLUSD",1764728340451,8.80994492,139.84,139.79,7.98]
["bitfinex","SOLUSD",1764728340452,7.82154115,139.83,139.79,7.98]
["bitfinex","SOLUSD",1764728340646,7.82154115,139.83,139.81,9.3123848]
["bitfinex","SOLUSD",1764728340832,0.67,139.82,139.81,9.3123848]
["bitfinex","SOLUSD",1764728341346,9.47994492,139.82,139.8,9.3123848]
["bitfinex","SOLUSD",1764728342839,7.15256419,139.81,139.8,9.3123848]
["bitfinex","SOLUSD",1764728344860,16.63218393,139.82,139.8,9.3123848]
["bitfinex","SOLUSD",1764728345037,16.63218393,139.82,139.81,9.3123848]
["bitfinex","SOLUSD",1764728346076,34.51231552,139.82,139.79,17.2923848]
["bitfinex","SOLUSD",1764728346279,34.51231552,139.82,139.8,9.3123848]
["bitfinex","SOLUSD",1764728346567,34.51231552,139.82,139.79,7.98]
["bitfinex","SOLUSD",1764728346773,34.51231552,139.82,139.8,9.3123848]
["bitfinex","SOLUSD",1764728346940,113.97994492,139.81,139.78,9.3123848]
["bitfinex","SOLUSD",1764728347145,123.29232972,139.81,139.77,9.3123848]
["bitfinex","SOLUSD",1764728347357,8.80994492,139.79,139.77,9.3123848]
["bitfinex","SOLUSD",1764728347554,8.80994492,139.79,139.76,9.3123848]
["bitfinex","SOLUSD",1764728347765,0.67,139.78,139.74,7.96]
["bitfinex","SOLUSD",1764728347963,0.67,139.78,139.77,9.3123848]
["bitfinex","SOLUSD",1764728348290,0.67,139.78,139.76,9.3123848]
["bitfinex","SOLUSD",1764728348453,0.67,139.78,139.77,9.3123848]
["bitfinex","SOLUSD",1764728348762,113.8123848,139.81,139.77,9.3123848]
["bitfinex","SOLUSD",1764728348763,8.80994492,139.8,139.77,9.3123848]
["bitfinex","SOLUSD",1764728349067,16.63302074,139.8,139.77,9.3123848]
["bitfinex","SOLUSD",1764728349267,0.67,139.79,139.77,9.3123848]
["bitfinex","SOLUSD",1764728349854,0.67,139.79,139.76,9.3123848]
["bitfinex","SOLUSD",1764728350054,0.67,139.79,139.75,9.3123848]
["bitfinex","SOLUSD",1764728350456,0.67,139.79,139.74,7.96]
["bitfinex","SOLUSD",1764728350457,0.67,139.79,139.77,9.3123848]
["bitfinex","SOLUSD",1764728350674,25.03576537,139.8,139.78,9.3123848]
["bitfinex","SOLUSD",1764728350874,25.03576537,139.8,139.79,9.3123848]
["bitfinex","SOLUSD",1764728351469,25.70576537,139.8,139.78,9.3123848]
["bitfinex","SOLUSD",1764728352284,0.67,139.79,139.77,9.3123848]
["bitfinex","SOLUSD",1764728352467,0.67,139.79,139.77,3.83345506]
["bitfinex","SOLUSD",1764728352789,0.67,139.79,139.74,99.00382024]
["bitfinex","SOLUSD",1764728352955,0.67,139.79,139.77,3.83345506]
["bitfinex","SOLUSD",1764728353355,7.15409929,139.78,139.77,3.83345506]
["bitfinex","SOLUSD",1764728353559,7.15409929,139.78,139.76,3.83345506]
["bitfinex","SOLUSD",1764728353560,25.03934753,139.78,139.76,3.83345506]
["bitfinex","SOLUSD",1764728353771,25.70934753,139.78,139.76,3.83345506]
["bitfinex","SOLUSD",1764728353974,25.03934753,139.78,139.76,3.83345506]
["bitfinex","SOLUSD",1764728354417,0.67,139.77,139.75,11.79345506]
["bitfinex","SOLUSD",1764728354679,0.67,139.77,139.75,3.83345506]
["bitfinex","SOLUSD",1764728355755,7.15512306,139.76,139.74,7.96]
["bitfinex","SOLUSD",1764728356176,7.15512306,139.76,139.75,3.83345506]
["bitfinex","SOLUSD",1764728356364,7.15512306,139.76,139.75,9.3203485]
["bitfinex","SOLUSD",1764728356569,7.82428974,139.78,139.75,9.3203485]
["bitfinex","SOLUSD",1764728356772,7.82428974,139.78,139.76,9.3203485]
["bitfinex","SOLUSD",1764728357085,0.67,139.77,139.76,9.3203485]
["bitfinex","SOLUSD",1764728357882,7.15512306,139.76,139.75,9.3203485]
["bitfinex","SOLUSD",1764728358321,7.82512306,139.76,139.74,9.3203485]
["bitfinex","SOLUSD",1764728358522,9.47994492,139.75,139.68,150.71]
["bitfinex","SOLUSD",1764728358746,18.13029342,139.73,139.69,9.3203485]
["bitfinex","SOLUSD",1764728359214,0.67,139.72,139.69,9.3203485]
["bitfinex","SOLUSD",1764728359593,0.67,139.72,139.67,8.67]
["bitfinex","SOLUSD",1764728359792,25.05368646,139.7,139.66,7.96]
["bitfinex","SOLUSD",1764728360026,25.05368646,139.7,139.66,17.2803485]
["bitfinex","SOLUSD",1764728360318,0.67,139.69,139.66,17.2803485]
["bitfinex","SOLUSD",1764728360733,0.67,139.69,139.67,9.3203485]
["bitfinex","SOLUSD",1764728361234,25.72368646,139.7,139.67,9.3203485]
["bitfinex","SOLUSD",1764728361395,9.9903485,139.69,139.65,9.3203485]
["bitfinex","SOLUSD",1764728361810,0.67,139.68,139.65,9.3203485]
["bitfinex","SOLUSD",1764728362124,17.43994492,139.71,139.67,9.3203485]
["bitfinex","SOLUSD",1764728362313,7.15819613,139.7,139.68,9.3203485]
["bitfinex","SOLUSD",1764728363020,7.82819613,139.7,139.68,9.3203485]
["bitfinex","SOLUSD",1764728363401,0.67,139.69,139.66,17.2803485]
["bitfinex","SOLUSD",1764728364424,0.67,139.69,139.66,7.96]
["bitfinex","SOLUSD",1764728364638,0.67,139.69,139.66,17.2803485]
["bitfinex","SOLUSD",1764728365405,43.85249766,139.71,139.67,9.3203485]
["bitfinex","SOLUSD",1764728365620,0.67,139.7,139.67,9.3203485]
["bitfinex","SOLUSD",1764728366031,104.5,139.69,139.67,9.3203485]
["bitfinex","SOLUSD",1764728366335,104.5,139.69,139.68,10.0303485]
["bitfinex","SOLUSD",1764728366709,104.5,139.69,139.68,17.18956957]
["bitfinex","SOLUSD",1764728367319,104.5,139.69,139.68,92.18956957]
["bitfinex","SOLUSD",1764728368330,104.5,139.73,139.7,82.15796057]
["bitfinex","SOLUSD",1764728368524,104.5,139.73,139.72,9.3203485]
["bitfinex","SOLUSD",1764728368924,104.5,139.73,139.72,10.0303485]
["bitfinex","SOLUSD",1764728369129,111.65674948,139.73,139.72,9.3203485]
["bitfinex","SOLUSD",1764728369336,112.32674948,139.73,139.68,75.0]
["bitfinex","SOLUSD",1764728369641,104.5,139.73,139.72,9.3203485]
["bitfinex","SOLUSD",1764728369816,104.5,139.73,139.72,17.3003485]
["bitfinex","SOLUSD",1764728370845,111.65665927,139.73,139.72,17.3003485]
["bitfinex","SOLUSD",1764728372219,104.5,139.73,139.72,17.3003485]
["bitfinex","SOLUSD",1764728373953,111.65665927,139.73,139.72,17.3003485]
["bitfinex","SOLUSD",1764728374250,111.65665927,139.73,139.71,9.3203485]
["bitfinex","SOLUSD",1764728374251,112.32665927,139.73,139.71,9.3203485]
["bitfinex","SOLUSD",1764728374455,0.67,139.72,139.71,9.3203485]
["bitfinex","SOLUSD",1764728374658,7.82717148,139.72,139.71,9.3203485]
["bitfinex","SOLUSD",1764728375232,7.15717148,139.72,139.71,9.3203485]
["bitfinex","SOLUSD",1764728375640,111.65675427,139.73,139.71,9.3203485]
["bitfinex","SOLUSD",1764728375841,112.37675427,139.73,139.72,9.3203485]
["bitfinex","SOLUSD",1764728376852,104.5,139.73,139.72,9.3203485]
["bitfinex","SOLUSD",1764728377644,111.65665927,139.73,139.7,8.65]
["bitfinex","SOLUSD",1764728377852,112.37665927,139.73,139.72,9.3203485]
["bitfinex","SOLUSD",1764728378255,111.65665927,139.73,139.72,9.3203485]
["bitfinex","SOLUSD",1764728379265,104.5,139.73,139.72,9.3203485]
["bitfinex","SOLUSD",1764728380237,104.5,139.73,139.72,10.0103485]
["bitfinex","SOLUSD",1764728380866,122.38685194,139.77,139.72,101.48786187]
["bitfinex","SOLUSD",1764728381073,104.5,139.77,139.76,9.3203485]
["bitfinex","SOLUSD",1764728381282,112.37461114,139.77,139.76,17.2803485]
["bitfinex","SOLUSD",1764728381453,111.65461114,139.77,139.76,7.96]
["bitfinex","SOLUSD",1764728382062,112.31461114,139.77,139.76,7.96]
["bitfinex","SOLUSD",1764728382345,139.01108392,139.77,139.73,17.2803485]
["bitfinex","SOLUSD",1764728382573,0.66,139.76,139.73,17.2803485]
["bitfinex","SOLUSD",1764728383242,7.15563506,139.75,139.73,17.2803485]
["bitfinex","SOLUSD",1764728383548,7.15563506,139.75,139.74,9.3203485]
["bitfinex","SOLUSD",1764728384564,7.15563506,139.75,139.74,5.99208621]
["bitfinex","SOLUSD",1764728385265,7.15512306,139.76,139.74,5.99208621]
["bitfinex","SOLUSD",1764728385755,7.81512306,139.76,139.74,5.99208621]
["bitfinex","SOLUSD",1764728385958,7.81512306,139.76,139.73,7.96]
["bitfinex","SOLUSD",1764728386165,7.81512306,139.76,139.74,5.99208621]
["bitfinex","SOLUSD",1764728388370,7.15512306,139.76,139.75,5.99208621]
["bitfinex","SOLUSD",1764728389474,7.15512306,139.76,139.69,16.988864]
["bitfinex","SOLUSD",1764728389475,25.70293073,139.76,139.69,16.988864]
["bitfinex","SOLUSD",1764728389674,0.66,139.75,139.72,5.99208621]
["bitfinex","SOLUSD",1764728390975,105.16,139.75,139.71,5.99208621]
["bitfinex","SOLUSD",1764728391371,0.66,139.74,139.71,5.99208621]
["bitfinex","SOLUSD",1764728391758,7.15665927,139.73,139.71,5.99208621]
["bitfinex","SOLUSD",1764728392263,7.15665927,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728392478,7.81665927,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728392779,0.66,139.72,139.71,5.99208621]
["bitfinex","SOLUSD",1764728392973,7.15665927,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728393169,7.81665927,139.73,139.71,5.99208621]
["bitfinex","SOLUSD",1764728393749,7.15665927,139.73,139.71,5.99208621]
["bitfinex","SOLUSD",1764728394569,7.81665927,139.73,139.71,5.99208621]
["bitfinex","SOLUSD",1764728394767,25.70830744,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728394984,7.81665927,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728395178,7.15665927,139.73,139.7,14.63208621]
["bitfinex","SOLUSD",1764728395967,7.15665927,139.73,139.7,89.63208621]
["bitfinex","SOLUSD",1764728396265,7.81665927,139.73,139.71,5.99208621]
["bitfinex","SOLUSD",1764728396462,7.81665927,139.73,139.7,88.95208621]
["bitfinex","SOLUSD",1764728396975,7.81665927,139.73,139.7,13.95208621]
["bitfinex","SOLUSD",1764728397362,7.81665927,139.73,139.7,14.63208621]
["bitfinex","SOLUSD",1764728397774,7.81665927,139.73,139.7,8.64]
["bitfinex","SOLUSD",1764728398484,7.81665927,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728400682,104.5,139.76,139.72,80.99208621]
["bitfinex","SOLUSD",1764728400885,112.315279,139.76,139.73,13.95208621]
["bitfinex","SOLUSD",1764728401176,112.315279,139.76,139.73,7.96]
["bitfinex","SOLUSD",1764728401972,129.54308667,139.76,139.73,7.96]
["bitfinex","SOLUSD",1764728402171,0.66,139.75,139.73,7.96]
["bitfinex","SOLUSD",1764728402569,7.15586639,139.75,139.73,7.96]
["bitfinex","SOLUSD",1764728404085,105.16,139.76,139.73,7.96]
["bitfinex","SOLUSD",1764728404291,105.16,139.76,139.73,21.78858992]
["bitfinex","SOLUSD",1764728404292,104.5,139.76,139.73,21.78858992]
["bitfinex","SOLUSD",1764728404493,111.65520365,139.76,139.73,14.63208621]
["bitfinex","SOLUSD",1764728404675,112.31520365,139.76,139.73,13.95208621]
["bitfinex","SOLUSD",1764728404883,112.31520365,139.76,139.73,14.63208621]
["bitfinex","SOLUSD",1764728405084,111.65520365,139.76,139.73,14.63208621]
["bitfinex","SOLUSD",1764728405468,112.31520365,139.76,139.73,14.63208621]
["bitfinex","SOLUSD",1764728405663,112.31520365,139.76,139.73,13.95208621]
["bitfinex","SOLUSD",1764728405664,0.66,139.75,139.73,13.95208621]
["bitfinex","SOLUSD",1764728405887,6.65208621,139.75,139.7,80.99208621]
["bitfinex","SOLUSD",1764728406088,6.65208621,139.75,139.71,7.96]
["bitfinex","SOLUSD",1764728406394,0.66,139.74,139.71,7.96]
["bitfinex","SOLUSD",1764728407278,7.15665927,139.73,139.71,7.96]
["bitfinex","SOLUSD",1764728407670,7.81665927,139.73,139.71,7.96]
["bitfinex","SOLUSD",1764728408086,25.11880892,139.77,139.72,0.68]
["bitfinex","SOLUSD",1764728408394,0.66,139.79,139.73,7.96]
["bitfinex","SOLUSD",1764728408694,5.99208621,139.78,139.73,5.99208621]
["bitfinex","SOLUSD",1764728408872,8.80994492,139.77,139.74,7.96]
["bitfinex","SOLUSD",1764728409071,15.46203113,139.77,139.73,7.96]
["bitfinex","SOLUSD",1764728409269,7.15409929,139.78,139.74,5.99208621]
["bitfinex","SOLUSD",1764728409605,13.8061855,139.78,139.73,13.95208621]
["bitfinex","SOLUSD",1764728409795,0.66,139.77,139.73,13.95208621]
["bitfinex","SOLUSD",1764728411484,7.15512306,139.76,139.73,13.95208621]
["bitfinex","SOLUSD",1764728411688,7.81512306,139.76,139.73,13.95208621]
["bitfinex","SOLUSD",1764728413210,0.66,139.75,139.73,7.96]
["bitfinex","SOLUSD",1764728413521,7.15614713,139.74,139.73,7.96]
["bitfinex","SOLUSD",1764728415616,7.81614713,139.74,139.73,7.96]
["bitfinex","SOLUSD",1764728416003,7.15614713,139.74,139.73,7.96]
["bitfinex","SOLUSD",1764728416530,112.31584167,139.75,139.73,7.96]
["bitfinex","SOLUSD",1764728416813,111.65584167,139.75,139.73,14.66208621]
["bitfinex","SOLUSD",1764728417016,104.5,139.75,139.73,13.95208621]
["bitfinex","SOLUSD",1764728417190,104.5,139.75,139.74,5.99208621]
["bitfinex","SOLUSD",1764728417398,112.31328669,139.8,139.74,87.69417242]
["bitfinex","SOLUSD",1764728417586,104.5,139.79,139.77,5.99208621]
["bitfinex","SOLUSD",1764728417791,105.16,139.79,139.76,7.96]
["bitfinex","SOLUSD",1764728418025,0.66,139.78,139.74,13.95208621]
["bitfinex","SOLUSD",1764728418202,111.65501248,139.77,139.74,13.95208621]
["bitfinex","SOLUSD",1764728418416,104.5,139.76,139.74,7.96]
["bitfinex","SOLUSD",1764728418622,105.16,139.76,139.74,7.96]
["bitfinex","SOLUSD",1764728419110,111.15208621,139.76,139.74,7.96]
["bitfinex","SOLUSD",1764728419542,105.16,139.76,139.74,7.96]
["bitfinex","SOLUSD",1764728420238,104.5,139.76,139.74,7.96]
["bitfinex","SOLUSD",1764728420413,104.5,139.76,139.74,8.67]
["bitfinex","SOLUSD",1764728422637,0.66,139.75,139.71,7.96]
["bitfinex","SOLUSD",1764728422938,5.99208621,139.73,139.71,7.96]
["bitfinex","SOLUSD",1764728423326,6.65208621,139.73,139.71,7.96]
["bitfinex","SOLUSD",1764728424544,13.80896299,139.73,139.71,7.96]
["bitfinex","SOLUSD",1764728427555,13.14896299,139.73,139.71,7.96]
["bitfinex","SOLUSD",1764728427752,0.66,139.72,139.71,7.96]
["bitfinex","SOLUSD",1764728427961,118.30896299,139.73,139.71,7.96]
["bitfinex","SOLUSD",1764728429259,6.65208621,139.72,139.66,82.16015733]
["bitfinex","SOLUSD",1764728429442,5.99208621,139.69,139.65,150.71]
["bitfinex","SOLUSD",1764728429632,5.99208621,139.69,139.66,7.96]
["bitfinex","SOLUSD",1764728429833,13.15077451,139.7,139.66,8.67]
["bitfinex","SOLUSD",1764728430033,111.15208621,139.69,139.66,7.96]
["bitfinex","SOLUSD",1764728430249,110.49208621,139.69,139.66,7.96]
["bitfinex","SOLUSD",1764728430444,111.15208621,139.69,139.66,7.96]
["bitfinex","SOLUSD",1764728431549,118.31123367,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728435365,5.99208621,139.68,139.67,7.96]
["bitfinex","SOLUSD",1764728435569,13.15130728,139.68,139.67,7.96]
["bitfinex","SOLUSD",1764728435758,7.15922107,139.68,139.67,7.96]
["bitfinex","SOLUSD",1764728438960,111.15208621,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728439163,117.65100236,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728439474,118.31100236,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728439674,112.31891615,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728439842,118.31100236,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728440952,111.15208621,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728441973,118.31097316,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728442272,105.16,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728442475,112.31893056,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728442843,118.31101677,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728444606,0.68,139.68,139.67,7.96]
["bitfinex","SOLUSD",1764728444879,115.49879488,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728444880,105.18,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728445546,112.33871865,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728446067,105.18,139.73,139.68,79.51986432]
["bitfinex","SOLUSD",1764728446377,0.68,139.74,139.7,78.83986432]
["bitfinex","SOLUSD",1764728446562,4.51986432,139.73,139.71,7.96]
["bitfinex","SOLUSD",1764728446962,0.68,139.72,139.71,7.96]
["bitfinex","SOLUSD",1764728447657,4.51986432,139.72,139.71,7.96]
["bitfinex","SOLUSD",1764728447990,4.51986432,139.72,139.7,7.96]
["bitfinex","SOLUSD",1764728448154,0.68,139.71,139.7,7.96]
["bitfinex","SOLUSD",1764728448779,7.83768377,139.71,139.7,7.96]
["bitfinex","SOLUSD",1764728449186,0.68,139.74,139.7,87.47986432]
["bitfinex","SOLUSD",1764728449398,3.83986432,139.74,139.7,87.47986432]
["bitfinex","SOLUSD",1764728449604,4.51986432,139.74,139.7,83.64]
["bitfinex","SOLUSD",1764728449804,4.51986432,139.74,139.7,87.47986432]
["bitfinex","SOLUSD",1764728450409,4.51986432,139.74,139.7,94.6380576]
["bitfinex","SOLUSD",1764728450593,4.51986432,139.74,139.7,87.47986432]
["bitfinex","SOLUSD",1764728450904,7.15665927,139.73,139.7,87.47986432]
["bitfinex","SOLUSD",1764728451108,7.83617595,139.74,139.7,83.64]
["bitfinex","SOLUSD",1764728451288,11.67604027,139.74,139.7,87.47986432]
["bitfinex","SOLUSD",1764728452012,11.67604027,139.74,139.7,7.96]
["bitfinex","SOLUSD",1764728452013,4.51986432,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728452182,3.83986432,139.73,139.7,8.64]
["bitfinex","SOLUSD",1764728452383,11.67604027,139.74,139.7,8.64]
["bitfinex","SOLUSD",1764728453109,11.67604027,139.74,139.7,12.47986432]
["bitfinex","SOLUSD",1764728453606,29.56640809,139.74,139.7,8.64]
["bitfinex","SOLUSD",1764728453995,4.51986432,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728455615,11.6770358,139.72,139.69,0.68]
["bitfinex","SOLUSD",1764728455794,11.6770358,139.72,139.7,7.96]
["bitfinex","SOLUSD",1764728457802,0.68,139.71,139.7,7.96]
["bitfinex","SOLUSD",1764728458917,115.4970358,139.72,139.7,7.96]
["bitfinex","SOLUSD",1764728459114,4.51986432,139.71,139.69,7.96]
["bitfinex","SOLUSD",1764728459298,3.83986432,139.7,139.66,79.51986432]
["bitfinex","SOLUSD",1764728459629,4.51986432,139.7,139.67,7.96]
["bitfinex","SOLUSD",1764728459788,11.67857288,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728460405,7.83870856,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728460610,10.99857288,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728460809,11.67857288,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728462109,7.83870856,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728463637,7.15816842,139.71,139.68,4.51986432]
["bitfinex","SOLUSD",1764728463817,112.33733248,139.72,139.68,79.51986432]
["bitfinex","SOLUSD",1764728464825,112.33733248,139.72,139.69,3.83986432]
["bitfinex","SOLUSD",1764728465025,7.15650278,139.74,139.71,3.83986432]
["bitfinex","SOLUSD",1764728465232,7.83650278,139.74,139.7,87.47986432]
["bitfinex","SOLUSD",1764728465432,0.68,139.73,139.7,86.79986432]
["bitfinex","SOLUSD",1764728465738,4.51986432,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728466143,0.68,139.72,139.7,7.96]
["bitfinex","SOLUSD",1764728466824,29.56673492,139.74,139.7,8.64]
["bitfinex","SOLUSD",1764728467029,25.7268706,139.74,139.7,12.47986432]
["bitfinex","SOLUSD",1764728468011,0.68,139.73,139.7,12.47986432]
["bitfinex","SOLUSD",1764728468236,0.68,139.73,139.7,11.79986432]
["bitfinex","SOLUSD",1764728468437,0.68,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728469028,4.51986432,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728469224,0.68,139.72,139.7,7.96]
["bitfinex","SOLUSD",1764728470326,7.15686257,139.73,139.7,8.64]
["bitfinex","SOLUSD",1764728470524,7.83686257,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728472627,0.68,139.72,139.7,7.96]
["bitfinex","SOLUSD",1764728473531,29.56837506,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728474054,0.68,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728474224,0.68,139.72,139.7,7.96]
["bitfinex","SOLUSD",1764728474933,7.15768377,139.71,139.7,7.96]
["bitfinex","SOLUSD",1764728475464,7.15728949,139.72,139.7,7.96]
["bitfinex","SOLUSD",1764728475631,7.15728949,139.72,139.7,8.62]
["bitfinex","SOLUSD",1764728476439,7.15728949,139.72,139.7,7.96]
["bitfinex","SOLUSD",1764728476938,16.308864,139.76,139.71,4.49986432]
["bitfinex","SOLUSD",1764728477245,112.33256634,139.81,139.75,78.83986432]
["bitfinex","SOLUSD",1764728477426,112.33256634,139.81,139.78,3.83986432]
["bitfinex","SOLUSD",1764728477626,104.5,139.81,139.79,3.83986432]
["bitfinex","SOLUSD",1764728477821,104.5,139.81,139.8,3.83986432]
["bitfinex","SOLUSD",1764728478366,104.5,139.81,139.8,4.49986432]
["bitfinex","SOLUSD",1764728478567,104.5,139.81,139.8,11.79986432]
["bitfinex","SOLUSD",1764728478770,104.5,139.81,139.8,12.45986432]
["bitfinex","SOLUSD",1764728479444,105.18,139.81,139.8,7.96]
["bitfinex","SOLUSD",1764728479662,112.33256419,139.81,139.8,7.96]
["bitfinex","SOLUSD",1764728479946,112.33256419,139.81,139.77,78.83986432]
["bitfinex","SOLUSD",1764728480168,104.5,139.81,139.79,11.79986432]
["bitfinex","SOLUSD",1764728480346,112.33258442,139.81,139.79,7.96]
["bitfinex","SOLUSD",1764728481064,104.5,139.81,139.79,12.45986432]
["bitfinex","SOLUSD",1764728481256,112.33258275,139.81,139.79,7.96]
["bitfinex","SOLUSD",1764728481771,7.83258275,139.81,139.79,7.96]
["bitfinex","SOLUSD",1764728482469,7.15258275,139.81,139.79,7.96]
["bitfinex","SOLUSD",1764728482675,7.15258275,139.81,139.77,7.96]
["bitfinex","SOLUSD",1764728482676,4.51986432,139.8,139.77,7.96]
["bitfinex","SOLUSD",1764728483166,7.83358752,139.79,139.77,7.96]
["bitfinex","SOLUSD",1764728484670,7.15358752,139.79,139.77,7.96]
["bitfinex","SOLUSD",1764728484853,7.83358752,139.79,139.77,7.96]
["bitfinex","SOLUSD",1764728485779,105.18,139.81,139.77,12.45986432]
["bitfinex","SOLUSD",1764728485978,4.51986432,139.8,139.77,7.96]
["bitfinex","SOLUSD",1764728486481,4.51986432,139.79,139.76,7.96]
["bitfinex","SOLUSD",1764728486662,0.68,139.78,139.76,7.96]
["bitfinex","SOLUSD",1764728487048,12.64980924,139.77,139.72,7.96]
["bitfinex","SOLUSD",1764728487253,3.83986432,139.75,139.72,7.96]
["bitfinex","SOLUSD",1764728487679,7.83614713,139.74,139.72,7.96]
["bitfinex","SOLUSD",1764728488175,7.15614713,139.74,139.72,7.96]
["bitfinex","SOLUSD",1764728488349,7.83614713,139.74,139.72,7.96]
["bitfinex","SOLUSD",1764728488888,11.67571484,139.75,139.72,7.96]
["bitfinex","SOLUSD",1764728489189,0.68,139.75,139.72,7.96]
["bitfinex","SOLUSD",1764728489358,0.68,139.74,139.72,7.96]
["bitfinex","SOLUSD",1764728489784,7.83628907,139.74,139.72,7.96]
["bitfinex","SOLUSD",1764728490576,7.15628907,139.74,139.72,7.96]
["bitfinex","SOLUSD",1764728491180,11.67555511,139.75,139.72,7.96]
["bitfinex","SOLUSD",1764728491778,0.68,139.74,139.72,7.96]
["bitfinex","SOLUSD",1764728493682,28.88464276,139.75,139.72,7.96]
["bitfinex","SOLUSD",1764728493683,112.33569079,139.75,139.72,7.96]
["bitfinex","SOLUSD",1764728494091,0.68,139.74,139.72,7.96]
["bitfinex","SOLUSD",1764728494293,111.65569079,139.75,139.72,15.11711474]
["bitfinex","SOLUSD",1764728494294,104.5,139.75,139.72,15.11711474]
["bitfinex","SOLUSD",1764728494485,104.5,139.75,139.73,0.66]
["bitfinex","SOLUSD",1764728494694,104.5,139.75,139.74,7.96]
["bitfinex","SOLUSD",1764728495399,7.15481047,139.77,139.74,8.65]
["bitfinex","SOLUSD",1764728496081,7.81423478,139.78,139.74,87.48986432]
["bitfinex","SOLUSD",1764728496279,4.49986432,139.79,139.75,0.69]
["bitfinex","SOLUSD",1764728496489,0.66,139.79,139.76,7.96]
["bitfinex","SOLUSD",1764728497477,7.81359899,139.79,139.76,7.96]
["bitfinex","SOLUSD",1764728498881,4.49986432,139.78,139.76,7.96]
["bitfinex","SOLUSD",1764728499382,7.81461114,139.77,139.76,7.96]
["bitfinex","SOLUSD",1764728500304,3.83986432,139.79,139.76,7.96]
["bitfinex","SOLUSD",1764728500507,7.15386734,139.79,139.76,8.65]
["bitfinex","SOLUSD",1764728500722,0.66,139.79,139.76,8.65]
["bitfinex","SOLUSD",1764728501308,115.49309247,139.8,139.76,8.65]
["bitfinex","SOLUSD",1764728501515,116.15309247,139.8,139.76,8.65]
["bitfinex","SOLUSD",1764728501697,112.31322815,139.8,139.76,8.65]
["bitfinex","SOLUSD",1764728501905,0.66,139.79,139.76,8.65]
["bitfinex","SOLUSD",1764728502201,0.66,139.79,139.76,82.96]
["bitfinex","SOLUSD",1764728502396,4.49986432,139.79,139.76,7.96]
["bitfinex","SOLUSD",1764728502597,3.83986432,139.77,139.72,75.0]
["bitfinex","SOLUSD",1764728502784,3.83986432,139.76,139.73,7.96]
["bitfinex","SOLUSD",1764728503184,0.72,139.75,139.73,7.96]
["bitfinex","SOLUSD",1764728503390,7.15614713,139.74,139.73,7.96]
["bitfinex","SOLUSD",1764728503891,7.87584208,139.75,139.73,7.96]
["bitfinex","SOLUSD",1764728504590,0.72,139.74,139.73,7.96]
["bitfinex","SOLUSD",1764728505390,105.22,139.78,139.73,12.46986432]
["bitfinex","SOLUSD",1764728505592,7.87477678,139.77,139.73,12.46986432]
["bitfinex","SOLUSD",1764728506414,7.87477678,139.77,139.73,14.62198797]
["bitfinex","SOLUSD",1764728506696,7.15477678,139.77,139.73,14.62198797]
["bitfinex","SOLUSD",1764728507002,6.71198797,139.76,139.72,75.0]
["bitfinex","SOLUSD",1764728507197,6.71198797,139.76,139.73,7.96]
["bitfinex","SOLUSD",1764728507392,7.87603334,139.75,139.73,7.96]
["bitfinex","SOLUSD",1764728508203,0.72,139.75,139.73,7.96]
["bitfinex","SOLUSD",1764728508420,0.72,139.74,139.73,7.96]
["bitfinex","SOLUSD",1764728508624,6.71198797,139.74,139.73,7.96]
["bitfinex","SOLUSD",1764728508806,6.71198797,139.74,139.69,5.99198797]
["bitfinex","SOLUSD",1764728509006,6.71198797,139.73,139.7,7.96]
["bitfinex","SOLUSD",1764728509529,7.15768377,139.71,139.68,82.96]
["bitfinex","SOLUSD",1764728509835,13.14967174,139.71,139.68,7.96]
["bitfinex","SOLUSD",1764728510012,6.71198797,139.7,139.68,7.96]
["bitfinex","SOLUSD",1764728510413,13.14967174,139.71,139.68,7.96]
["bitfinex","SOLUSD",1764728510632,0.72,139.7,139.68,7.96]
["bitfinex","SOLUSD",1764728511013,7.87768377,139.71,139.68,7.96]
["bitfinex","SOLUSD",1764728511734,6.71198797,139.73,139.68,14.62198797]
["bitfinex","SOLUSD",1764728511934,5.99198797,139.71,139.66,75.67]
["bitfinex","SOLUSD",1764728512249,5.99198797,139.71,139.67,7.96]
["bitfinex","SOLUSD",1764728512421,0.72,139.7,139.67,7.96]
["bitfinex","SOLUSD",1764728513543,7.15870856,139.69,139.67,7.96]
["bitfinex","SOLUSD",1764728513915,7.15870856,139.69,139.65,34.15265318]
["bitfinex","SOLUSD",1764728513916,0.72,139.68,139.65,34.15265318]
["bitfinex","SOLUSD",1764728514240,6.71198797,139.68,139.66,7.96]
["bitfinex","SOLUSD",1764728514645,0.72,139.67,139.66,7.96]
["bitfinex","SOLUSD",1764728516045,0.72,139.68,139.66,7.96]
["bitfinex","SOLUSD",1764728517946,7.15973365,139.67,139.66,7.96]
["bitfinex","SOLUSD",1764728519649,7.87925343,139.68,139.66,7.96]
["bitfinex","SOLUSD",1764728520227,6.71198797,139.67,139.64,7.96]
["bitfinex","SOLUSD",1764728520760,5.99198797,139.65,139.64,7.96]
["bitfinex","SOLUSD",1764728520922,5.99198797,139.65,139.62,7.96]
["bitfinex","SOLUSD",1764728521249,6.71198797,139.64,139.62,7.96]
["bitfinex","SOLUSD",1764728521427,7.16178471,139.63,139.62,7.96]
["bitfinex","SOLUSD",1764728521627,7.88178471,139.63,139.62,7.96]
["bitfinex","SOLUSD",1764728522025,7.16113005,139.65,139.62,7.96]
["bitfinex","SOLUSD",1764728522255,7.88113005,139.65,139.62,7.96]
["bitfinex","SOLUSD",1764728523031,25.78302765,139.65,139.62,7.96]
["bitfinex","SOLUSD",1764728524061,7.16041239,139.66,139.63,0.67]
["bitfinex","SOLUSD",1764728524373,7.88041239,139.66,139.64,7.96]
["bitfinex","SOLUSD",1764728524592,13.15240036,139.66,139.64,7.96]
["bitfinex","SOLUSD",1764728524879,8.80994492,139.64,139.6,0.2]
["bitfinex","SOLUSD",1764728525186,5.99198797,139.63,139.6,0.2]
["bitfinex","SOLUSD",1764728525478,8.80994492,139.64,139.6,0.2]
["bitfinex","SOLUSD",1764728525479,0.72,139.64,139.61,7.96]
["bitfinex","SOLUSD",1764728525642,104.5,139.65,139.61,13.95198797]
["bitfinex","SOLUSD",1764728525846,104.5,139.65,139.62,75.67]
["bitfinex","SOLUSD",1764728526047,7.16127184,139.64,139.63,7.96]
["bitfinex","SOLUSD",1764728526566,7.16127184,139.64,139.63,8.63]
["bitfinex","SOLUSD",1764728526868,7.16127184,139.64,139.63,8.13]
["bitfinex","SOLUSD",1764728527065,7.16127184,139.64,139.63,7.46]
["bitfinex","SOLUSD",1764728527572,111.66089174,139.65,139.63,14.12198797]
["bitfinex","SOLUSD",1764728527869,111.66089174,139.65,139.63,14.62198797]
["bitfinex","SOLUSD",1764728528367,111.66089174,139.65,139.63,7.96]
["bitfinex","SOLUSD",1764728528546,0.72,139.64,139.63,7.46]
["bitfinex","SOLUSD",1764728528869,6.71198797,139.64,139.61,7.96]
["bitfinex","SOLUSD",1764728529268,0.72,139.64,139.61,7.96]
["bitfinex","SOLUSD",1764728530053,7.16178471,139.63,139.61,7.96]
["bitfinex","SOLUSD",1764728532380,7.86178471,139.63,139.61,7.96]
["bitfinex","SOLUSD",1764728533580,0.7,139.62,139.61,7.96]
["bitfinex","SOLUSD",1764728534358,13.85428563,139.62,139.61,7.96]
["bitfinex","SOLUSD",1764728534553,13.85428563,139.62,139.6,0.2]
["bitfinex","SOLUSD",1764728534758,6.69198797,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764728535561,15.50193289,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764728536391,16.6727556,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764728536689,22.66474357,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1764728542190,9.50994492,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1764728542399,15.97480842,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764728542584,21.96679639,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764728542898,22.66679639,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764728544180,22.66679639,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764728548106,30.62679639,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764728550731,9.50994492,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764728551021,142.30278486,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764728551394,149.46816175,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764728551598,16.308864,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1764728551829,31.11079689,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1764728552128,31.81079689,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1764728552903,25.11880892,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1764728553104,31.81079689,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1764728553421,38.97720078,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1764728554005,7.16640389,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1764728554325,31.07131182,139.56,139.53,0.72000001]
["bitfinex","SOLUSD",1764728554702,31.77131182,139.56,139.53,0.72000001]
["bitfinex","SOLUSD",1764728555018,31.07131182,139.56,139.53,0.72000001]
["bitfinex","SOLUSD",1764728555316,31.07131182,139.56,139.53,6.71198798]
["bitfinex","SOLUSD",1764728555317,7.16588161,139.56,139.53,6.71198798]
["bitfinex","SOLUSD",1764728555524,7.1648635,139.57,139.53,6.71198798]
["bitfinex","SOLUSD",1764728555741,5.99198797,139.56,139.53,1e-08]
["bitfinex","SOLUSD",1764728555900,5.99198797,139.55,139.53,1e-08]
["bitfinex","SOLUSD",1764728556522,6.68198797,139.55,139.53,1e-08]
["bitfinex","SOLUSD",1764728556705,5.99198797,139.55,139.53,1e-08]
["bitfinex","SOLUSD",1764728556904,6.68198797,139.55,139.53,1e-08]
["bitfinex","SOLUSD",1764728557115,5.99198797,139.55,139.53,1e-08]
["bitfinex","SOLUSD",1764728557343,13.84685147,139.57,139.53,0.66000001]
["bitfinex","SOLUSD",1764728557626,13.15685147,139.57,139.53,0.66000001]
["bitfinex","SOLUSD",1764728557824,6.68198797,139.56,139.53,0.66000001]
["bitfinex","SOLUSD",1764728558029,31.75901024,139.57,139.53,0.66000001]
["bitfinex","SOLUSD",1764728558216,0.69,139.56,139.53,1e-08]
["bitfinex","SOLUSD",1764728558814,31.06901024,139.57,139.53,0.66000001]
["bitfinex","SOLUSD",1764728559019,105.19,139.56,139.53,0.66000001]
["bitfinex","SOLUSD",1764728559729,7.16589036,139.55,139.53,0.66000001]
["bitfinex","SOLUSD",1764728559919,104.5,139.56,139.53,6.65198798]
["bitfinex","SOLUSD",1764728560119,104.5,139.56,139.54,6.65198797]
["bitfinex","SOLUSD",1764728560506,104.5,139.56,139.55,0.66]
["bitfinex","SOLUSD",1764728560818,104.5,139.56,139.55,6.65198797]
["bitfinex","SOLUSD",1764728561224,7.16388807,139.59,139.55,6.65198797]
["bitfinex","SOLUSD",1764728561407,7.16341227,139.6,139.56,14.61198797]
["bitfinex","SOLUSD",1764728561607,7.16341227,139.6,139.57,6.65198797]
["bitfinex","SOLUSD",1764728561830,111.66293789,139.61,139.57,6.65198797]
["bitfinex","SOLUSD",1764728562037,111.66293789,139.61,139.58,6.71198797]
["bitfinex","SOLUSD",1764728562514,111.66293789,139.61,139.56,8.68]
["bitfinex","SOLUSD",1764728562515,6.70198797,139.6,139.56,8.68]
["bitfinex","SOLUSD",1764728563050,111.66282671,139.61,139.57,6.71198797]
["bitfinex","SOLUSD",1764728563341,136.27184139,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764728563557,135.56184139,139.61,139.56,82.96]
["bitfinex","SOLUSD",1764728563735,5.99198797,139.6,139.57,0.72]
["bitfinex","SOLUSD",1764728563936,111.66282671,139.61,139.57,0.72]
["bitfinex","SOLUSD",1764728564143,111.66282671,139.61,139.58,5.99198797]
["bitfinex","SOLUSD",1764728564340,104.5,139.61,139.58,5.99198797]
["bitfinex","SOLUSD",1764728564667,111.66282533,139.61,139.58,6.71198797]
["bitfinex","SOLUSD",1764728565239,111.66282533,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764728565449,118.3648133,139.61,139.56,89.67198797]
["bitfinex","SOLUSD",1764728565650,6.70198797,139.6,139.56,7.96]
["bitfinex","SOLUSD",1764728565821,6.70198797,139.6,139.56,14.67198797]
["bitfinex","SOLUSD",1764728566026,111.66282533,139.61,139.58,5.99198797]
["bitfinex","SOLUSD",1764728566441,111.66282533,139.61,139.58,4.56354319]
["bitfinex","SOLUSD",1764728567848,111.66282533,139.61,139.59,0.72]
["bitfinex","SOLUSD",1764728568424,34.21225592,139.64,139.6,3.84354319]
["bitfinex","SOLUSD",1764728568656,18.61339192,139.64,139.6,3.84354319]
["bitfinex","SOLUSD",1764728568826,7.16178471,139.63,139.6,4.56354319]
["bitfinex","SOLUSD",1764728569032,108.34354319,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764728569232,109.05354319,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764728569646,7.16145191,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764728572255,7.87145191,139.64,139.6,4.56354319]
["bitfinex","SOLUSD",1764728574039,7.87145191,139.64,139.6,3.84354319]
["bitfinex","SOLUSD",1764728574260,0.71,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764728574460,111.66081334,139.65,139.62,11.80354319]
["bitfinex","SOLUSD",1764728575141,112.37081334,139.65,139.62,11.80354319]
["bitfinex","SOLUSD",1764728575344,104.5,139.65,139.63,4.56354319]
["bitfinex","SOLUSD",1764728575938,111.6608834,139.65,139.63,4.56354319]
["bitfinex","SOLUSD",1764728576156,111.6608834,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764728576363,111.6608834,139.65,139.63,79.56354319]
["bitfinex","SOLUSD",1764728576561,104.5,139.65,139.63,79.56354319]
["bitfinex","SOLUSD",1764728576762,111.66088347,139.65,139.63,79.56354319]
["bitfinex","SOLUSD",1764728577272,111.66088347,139.65,139.62,12.52354319]
["bitfinex","SOLUSD",1764728577564,111.66088347,139.65,139.62,11.80354319]
["bitfinex","SOLUSD",1764728577761,111.66088347,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764728577956,111.66088347,139.65,139.62,12.52354319]
["bitfinex","SOLUSD",1764728578336,104.5,139.65,139.62,11.80354319]
["bitfinex","SOLUSD",1764728578541,7.15970544,139.68,139.64,3.84354319]
["bitfinex","SOLUSD",1764728578757,7.15883237,139.69,139.65,11.80354319]
["bitfinex","SOLUSD",1764728579152,7.86883237,139.69,139.65,12.52354319]
["bitfinex","SOLUSD",1764728579467,0.71,139.68,139.65,7.96]
["bitfinex","SOLUSD",1764728580443,7.15973365,139.67,139.65,7.96]
["bitfinex","SOLUSD",1764728581470,7.15937987,139.68,139.65,8.68]
["bitfinex","SOLUSD",1764728581669,7.86937987,139.68,139.65,7.96]
["bitfinex","SOLUSD",1764728581874,7.86937987,139.68,139.65,12.52354319]
["bitfinex","SOLUSD",1764728582163,7.15937987,139.68,139.65,87.52354319]
["bitfinex","SOLUSD",1764728582667,11.91168953,139.71,139.66,4.56354319]
["bitfinex","SOLUSD",1764728582872,11.91168953,139.71,139.67,3.84354319]
["bitfinex","SOLUSD",1764728583165,11.91168953,139.71,139.68,7.96]
["bitfinex","SOLUSD",1764728583369,25.96235577,139.71,139.68,7.96]
["bitfinex","SOLUSD",1764728583561,0.71,139.7,139.68,7.96]
["bitfinex","SOLUSD",1764728584383,7.15870856,139.69,139.68,7.96]
["bitfinex","SOLUSD",1764728585076,104.5,139.7,139.68,7.96]
["bitfinex","SOLUSD",1764728585465,105.21,139.7,139.68,7.96]
["bitfinex","SOLUSD",1764728586176,104.5,139.7,139.68,7.96]
["bitfinex","SOLUSD",1764728586383,111.65832484,139.7,139.68,7.96]
["bitfinex","SOLUSD",1764728586590,104.5,139.7,139.68,12.52354319]
["bitfinex","SOLUSD",1764728586877,104.5,139.7,139.68,8.68]
["bitfinex","SOLUSD",1764728587079,104.5,139.7,139.68,7.96]
["bitfinex","SOLUSD",1764728587271,104.5,139.7,139.68,8.68]
["bitfinex","SOLUSD",1764728588384,0.71,139.69,139.67,75.0]
["bitfinex","SOLUSD",1764728588553,112.36835308,139.7,139.67,82.94]
["bitfinex","SOLUSD",1764728589156,104.5,139.7,139.69,78.84354319]
["bitfinex","SOLUSD",1764728589567,104.5,139.7,139.69,79.56354319]
["bitfinex","SOLUSD",1764728589968,0.2,139.71,139.69,79.56354319]
["bitfinex","SOLUSD",1764728590189,0.2,139.71,139.7,12.50354319]
["bitfinex","SOLUSD",1764728590554,0.2,139.71,139.7,19.66173932]
["bitfinex","SOLUSD",1764728590896,0.2,139.71,139.7,15.81819613]
["bitfinex","SOLUSD",1764728591074,0.2,139.71,139.7,12.50354319]
["bitfinex","SOLUSD",1764728591273,0.2,139.71,139.7,19.66173932]
["bitfinex","SOLUSD",1764728592881,0.2,139.71,139.7,94.66173932]
["bitfinex","SOLUSD",1764728593494,0.2,139.71,139.7,8.65]
["bitfinex","SOLUSD",1764728593677,0.2,139.71,139.7,12.49354319]
["bitfinex","SOLUSD",1764728593988,0.2,139.71,139.7,19.65173932]
["bitfinex","SOLUSD",1764728594498,0.68,139.81,139.74,75.0]
["bitfinex","SOLUSD",1764728594670,7.83269605,139.81,139.78,3.84354319]
["bitfinex","SOLUSD",1764728594869,0.68,139.81,139.78,11.78354319]
["bitfinex","SOLUSD",1764728595106,0.68,139.8,139.78,11.78354319]
["bitfinex","SOLUSD",1764728595307,0.68,139.8,139.78,7.94]
["bitfinex","SOLUSD",1764728595488,4.52354319,139.8,139.78,7.94]
["bitfinex","SOLUSD",1764728595786,0.68,139.79,139.78,7.94]
["bitfinex","SOLUSD",1764728597087,7.83358752,139.79,139.76,78.84354319]
["bitfinex","SOLUSD",1764728597289,0.68,139.79,139.76,86.78354319]
["bitfinex","SOLUSD",1764728597789,0.68,139.79,139.77,3.84354319]
["bitfinex","SOLUSD",1764728598488,7.83364547,139.79,139.76,86.78354319]
["bitfinex","SOLUSD",1764728598876,0.68,139.78,139.76,86.78354319]
["bitfinex","SOLUSD",1764728599505,0.68,139.78,139.76,7.94]
["bitfinex","SOLUSD",1764728600584,7.83435454,139.78,139.76,7.94]
["bitfinex","SOLUSD",1764728600897,0.68,139.78,139.76,11.78354319]
["bitfinex","SOLUSD",1764728601105,0.68,139.78,139.76,7.94]
["bitfinex","SOLUSD",1764728601399,7.15375943,139.79,139.76,3.84354319]
["bitfinex","SOLUSD",1764728601587,7.15375943,139.79,139.76,4.46354319]
["bitfinex","SOLUSD",1764728601786,0.2,139.82,139.78,3.84354319]
["bitfinex","SOLUSD",1764728601988,0.2,139.82,139.81,78.84354319]
["bitfinex","SOLUSD",1764728602508,0.2,139.82,139.81,79.46354319]
["bitfinex","SOLUSD",1764728602687,0.2,139.82,139.81,89.47846381]
["bitfinex","SOLUSD",1764728603393,0.88,139.82,139.8,7.94]
["bitfinex","SOLUSD",1764728603599,0.2,139.82,139.8,82.94]
["bitfinex","SOLUSD",1764728604177,0.2,139.82,139.8,86.78354319]
["bitfinex","SOLUSD",1764728604906,8.03207051,139.82,139.8,7.94]
["bitfinex","SOLUSD",1764728605200,3.84354319,139.81,139.77,24.248864]
["bitfinex","SOLUSD",1764728605376,3.84354319,139.8,139.77,7.94]
["bitfinex","SOLUSD",1764728605576,4.52354319,139.8,139.77,7.94]
["bitfinex","SOLUSD",1764728605790,11.8756137,139.82,139.77,12.40354319]
["bitfinex","SOLUSD",1764728605993,0.88,139.82,139.78,79.46354319]
["bitfinex","SOLUSD",1764728606197,0.2,139.82,139.79,3.84354319]
["bitfinex","SOLUSD",1764728606395,0.2,139.82,139.8,7.94]
["bitfinex","SOLUSD",1764728607388,0.2,139.82,139.8,11.78354319]
["bitfinex","SOLUSD",1764728607818,0.88,139.82,139.8,7.94]
["bitfinex","SOLUSD",1764728608020,0.2,139.82,139.8,7.94]
["bitfinex","SOLUSD",1764728608328,0.2,139.82,139.8,11.78354319]
["bitfinex","SOLUSD",1764728608524,3.84354319,139.81,139.76,78.84354319]
["bitfinex","SOLUSD",1764728608689,3.84354319,139.81,139.77,11.78354319]
["bitfinex","SOLUSD",1764728608891,4.52354319,139.81,139.77,11.78354319]
["bitfinex","SOLUSD",1764728609299,11.67638569,139.81,139.77,11.78354319]
["bitfinex","SOLUSD",1764728609886,11.67638569,139.81,139.77,7.94]
["bitfinex","SOLUSD",1764728610090,4.52354319,139.81,139.77,12.40354319]
["bitfinex","SOLUSD",1764728610290,0.68,139.81,139.77,18.9381273]
["bitfinex","SOLUSD",1764728610498,0.68,139.8,139.77,7.94]
["bitfinex","SOLUSD",1764728610704,0.68,139.8,139.77,15.09458204]
["bitfinex","SOLUSD",1764728610908,0.2,139.82,139.79,3.84354319]
["bitfinex","SOLUSD",1764728611108,0.88,139.82,139.8,7.94]
["bitfinex","SOLUSD",1764728611987,0.88,139.82,139.8,11.78354319]
["bitfinex","SOLUSD",1764728611988,0.2,139.82,139.8,11.78354319]
["bitfinex","SOLUSD",1764728612403,0.2,139.82,139.8,86.78354319]
["bitfinex","SOLUSD",1764728612602,0.2,139.82,139.8,93.9366157]
["bitfinex","SOLUSD",1764728612805,0.2,139.82,139.81,3.84354319]
["bitfinex","SOLUSD",1764728613005,0.2,139.82,139.81,4.46354319]
["bitfinex","SOLUSD",1764728613590,0.2,139.82,139.81,0.62]
["bitfinex","SOLUSD",1764728613802,0.2,139.82,139.81,11.61610738]
["bitfinex","SOLUSD",1764728614412,0.2,139.82,139.81,14.47846381]
["bitfinex","SOLUSD",1764728614809,0.2,139.82,139.81,11.61610738]
["bitfinex","SOLUSD",1764728615007,0.2,139.82,139.81,20.4260523]
["bitfinex","SOLUSD",1764728618511,0.2,139.82,139.81,35.86497138]
["bitfinex","SOLUSD",1764728619350,0.2,139.82,139.81,35.24497138]
["bitfinex","SOLUSD",1764728619644,0.67,139.9,139.86,150.0]
["bitfinex","SOLUSD",1764728619853,0.67,139.9,139.89,3.84354319]
["bitfinex","SOLUSD",1764728620135,0.67,139.9,139.89,11.78354319]
["bitfinex","SOLUSD",1764728620715,0.67,139.9,139.89,7.94]
["bitfinex","SOLUSD",1764728621146,0.67,139.9,139.88,7.94]
["bitfinex","SOLUSD",1764728621147,4.51354319,139.9,139.88,7.94]
["bitfinex","SOLUSD",1764728621652,7.8184738,139.89,139.88,7.94]
["bitfinex","SOLUSD",1764728623053,0.67,139.89,139.88,7.94]
["bitfinex","SOLUSD",1764728623460,7.8184738,139.89,139.88,7.94]
["bitfinex","SOLUSD",1764728623633,0.67,139.89,139.88,7.94]
["bitfinex","SOLUSD",1764728624981,7.82764365,139.91,139.88,11.78354319]
["bitfinex","SOLUSD",1764728625157,0.68,139.89,139.88,7.94]
["bitfinex","SOLUSD",1764728626055,7.82706309,139.92,139.88,93.93242865]
["bitfinex","SOLUSD",1764728626353,0.68,139.91,139.88,93.93242865]
["bitfinex","SOLUSD",1764728626729,0.68,139.91,139.88,86.78354319]
["bitfinex","SOLUSD",1764728626928,0.68,139.91,139.88,93.93237506]
["bitfinex","SOLUSD",1764728627254,0.68,139.91,139.9,3.84354319]
["bitfinex","SOLUSD",1764728627451,19.79945148,139.94,139.9,3.84354319]
["bitfinex","SOLUSD",1764728627750,19.79945148,139.94,139.89,3.84354319]
["bitfinex","SOLUSD",1764728627751,0.68,139.93,139.89,3.84354319]
["bitfinex","SOLUSD",1764728627953,7.1469411,139.92,139.88,86.78354319]
["bitfinex","SOLUSD",1764728628136,7.1469411,139.92,139.88,93.93250145]
["bitfinex","SOLUSD",1764728628337,0.68,139.91,139.89,5.97866845]
["bitfinex","SOLUSD",1764728628532,0.68,139.91,139.88,7.94]
["bitfinex","SOLUSD",1764728628961,0.68,139.91,139.87,13.12815021]
["bitfinex","SOLUSD",1764728629284,6.65866845,139.91,139.88,7.94]
["bitfinex","SOLUSD",1764728629639,0.68,139.9,139.88,7.94]
["bitfinex","SOLUSD",1764728631170,13.80664637,139.9,139.84,75.0]
["bitfinex","SOLUSD",1764728631477,5.97866845,139.89,139.85,7.94]
["bitfinex","SOLUSD",1764728631643,5.97866845,139.87,139.85,7.94]
["bitfinex","SOLUSD",1764728631847,0.1,139.96,139.92,23.4558051]
["bitfinex","SOLUSD",1764728632065,0.1,139.96,139.95,5.97866845]
["bitfinex","SOLUSD",1764728632446,0.1,139.96,139.95,14.78781139]
["bitfinex","SOLUSD",1764728634149,0.1,139.96,139.95,21.93322046]
["bitfinex","SOLUSD",1764728634343,0.1,139.96,139.95,22.25322046]
["bitfinex","SOLUSD",1764728635474,0.1,139.96,139.95,30.19322046]
["bitfinex","SOLUSD",1764728636382,0.1,139.96,139.95,15.40540907]
["bitfinex","SOLUSD",1764728636566,0.1,139.96,139.95,22.72781139]
["bitfinex","SOLUSD",1764728636767,0.1,139.96,139.95,23.04781139]
["bitfinex","SOLUSD",1764728637984,0.1,139.96,139.95,22.72781139]
["bitfinex","SOLUSD",1764728638286,0.1,139.96,139.95,29.87322046]
["bitfinex","SOLUSD",1764728639764,0.1,139.96,139.95,15.08540907]
["bitfinex","SOLUSD",1764728639960,0.1,139.96,139.95,29.87322046]
["bitfinex","SOLUSD",1764728640158,0.1,139.96,139.95,30.19322046]
["bitfinex","SOLUSD",1764728640403,0.1,139.96,139.95,15.08540907]
["bitfinex","SOLUSD",1764728640700,0.1,139.96,139.95,7.94]
["bitfinex","SOLUSD",1764728640903,0.1,139.96,139.95,23.22781139]
["bitfinex","SOLUSD",1764728641186,0.1,139.96,139.95,30.19322046]
["bitfinex","SOLUSD",1764728642991,0.1,139.96,139.95,55.31202938]
["bitfinex","SOLUSD",1764728643590,0.02854846,139.96,139.95,55.31202938]
["bitfinex","SOLUSD",1764728644998,0.02854846,139.96,139.95,46.50208446]
["bitfinex","SOLUSD",1764728645191,0.02854846,139.96,139.95,31.71427307]
["bitfinex","SOLUSD",1764728645368,0.02854846,139.96,139.95,46.50208446]
["bitfinex","SOLUSD",1764728645872,0.02854846,139.96,139.95,47.00208446]
["bitfinex","SOLUSD",1764728649390,0.02854846,139.96,139.95,46.68208446]
["bitfinex","SOLUSD",1764728649599,0.02854846,139.96,139.95,47.00208446]
["bitfinex","SOLUSD",1764728649801,0.02854846,139.96,139.95,30.69322046]
["bitfinex","SOLUSD",1764728652285,0.02854846,139.96,139.95,39.50316538]
["bitfinex","SOLUSD",1764728652603,0.02854846,139.96,139.95,30.69322046]
["bitfinex","SOLUSD",1764728653102,0.02854846,139.96,139.95,30.37322046]
["bitfinex","SOLUSD",1764728653308,0.02854846,139.96,139.95,46.68208446]
["bitfinex","SOLUSD",1764728654304,0.02854846,139.96,139.95,31.89427307]
["bitfinex","SOLUSD",1764728654606,0.02854846,139.96,139.95,37.86601381]
["bitfinex","SOLUSD",1764728655298,0.02854846,139.96,139.95,38.18601381]
["bitfinex","SOLUSD",1764728655612,0.02854846,139.96,139.95,37.86601381]
["bitfinex","SOLUSD",1764728655785,0.66,139.99,139.95,37.86601381]
["bitfinex","SOLUSD",1764728655786,0.66,139.99,139.98,75.0]
["bitfinex","SOLUSD",1764728655986,0.66,139.99,139.98,88.91174074]
["bitfinex","SOLUSD",1764728656184,1e-08,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764728656506,0.66,140.01,139.98,150.0]
["bitfinex","SOLUSD",1764728656710,0.66,140.01,139.98,75.0]
["bitfinex","SOLUSD",1764728656890,0.66,140.01,139.99,7.94]
["bitfinex","SOLUSD",1764728658094,0.66,140.01,139.99,21.05499413]
["bitfinex","SOLUSD",1764728659691,0.66,140.01,139.99,15.083329]
["bitfinex","SOLUSD",1764728659913,0.66,140.01,139.99,13.91174074]
["bitfinex","SOLUSD",1764728660092,0.66,140.01,139.99,15.08325682]
["bitfinex","SOLUSD",1764728660414,0.66,140.01,139.99,7.94]
["bitfinex","SOLUSD",1764728660608,7.8026509,140.01,139.99,7.94]
["bitfinex","SOLUSD",1764728660796,0.66,140.01,139.99,7.94]
["bitfinex","SOLUSD",1764728660997,0.66,140.0,139.99,7.94]
["bitfinex","SOLUSD",1764728661616,0.66,140.0,139.99,21.05510812]
["bitfinex","SOLUSD",1764728661813,0.66,140.0,139.99,7.94]
["bitfinex","SOLUSD",1764728662116,0.66,140.0,139.99,13.91174074]
["bitfinex","SOLUSD",1764728662711,0.66,140.0,139.99,21.05510812]
["bitfinex","SOLUSD",1764728663695,0.66,140.01,139.99,21.05510812]
["bitfinex","SOLUSD",1764728664425,5.97174074,140.0,139.98,75.0]
["bitfinex","SOLUSD",1764728664593,0.66,140.01,139.98,82.92]
["bitfinex","SOLUSD",1764728664800,0.66,140.0,139.98,88.89174074]
["bitfinex","SOLUSD",1764728665526,6.63174074,140.0,139.96,150.00880454]
["bitfinex","SOLUSD",1764728665698,0.66,140.0,139.97,7.92]
["bitfinex","SOLUSD",1764728665897,0.66,139.99,139.97,13.89174074]
["bitfinex","SOLUSD",1764728666218,0.66,139.99,139.97,7.92]
["bitfinex","SOLUSD",1764728666426,13.77513202,139.99,139.97,7.92]
["bitfinex","SOLUSD",1764728666721,6.63174074,139.98,139.96,0.00880454]
["bitfinex","SOLUSD",1764728666904,0.66,139.98,139.94,7.92]
["bitfinex","SOLUSD",1764728667110,0.66,139.97,139.94,7.92]
["bitfinex","SOLUSD",1764728668416,7.80452217,139.97,139.94,7.92]
["bitfinex","SOLUSD",1764728668921,0.66,139.96,139.94,7.92]
["bitfinex","SOLUSD",1764728669223,25.11880892,140.01,139.94,7.92]
["bitfinex","SOLUSD",1764728669224,16.308864,140.0,139.94,7.92]
["bitfinex","SOLUSD",1764728669420,5.97174074,139.98,139.94,7.92]
["bitfinex","SOLUSD",1764728670320,7.14401919,139.98,139.94,21.03764117]
["bitfinex","SOLUSD",1764728670505,7.14401919,139.98,139.94,96.03764117]
["bitfinex","SOLUSD",1764728671219,0.66,139.97,139.94,7.92]
["bitfinex","SOLUSD",1764728672318,7.14489854,139.96,139.94,7.92]
["bitfinex","SOLUSD",1764728672514,16.308864,140.0,139.94,7.92]
["bitfinex","SOLUSD",1764728672515,34.16608131,140.0,139.95,5.97174074]
["bitfinex","SOLUSD",1764728672718,0.66,139.97,139.95,5.97174074]
["bitfinex","SOLUSD",1764728674840,23.83015919,139.99,139.96,88.89174074]
["bitfinex","SOLUSD",1764728674841,0.66,139.99,139.96,88.89174074]
["bitfinex","SOLUSD",1764728675023,0.69,139.98,139.96,88.89174074]
["bitfinex","SOLUSD",1764728675225,0.69,140.0,139.97,5.97174074]
["bitfinex","SOLUSD",1764728675438,0.69,140.0,139.98,7.94]
["bitfinex","SOLUSD",1764728677641,0.69,140.0,139.98,96.05559211]
["bitfinex","SOLUSD",1764728678240,1e-08,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764728678535,0.69000001,140.02,140.0,82.92]
["bitfinex","SOLUSD",1764728678738,0.69000001,140.02,140.0,88.89174074]
["bitfinex","SOLUSD",1764728679240,7.83196807,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728679624,0.69,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764728680622,1e-08,140.02,140.0,96.03459788]
["bitfinex","SOLUSD",1764728681225,1e-08,140.02,140.0,90.06285714]
["bitfinex","SOLUSD",1764728681627,0.69000001,140.02,140.0,90.06285714]
["bitfinex","SOLUSD",1764728681921,1e-08,140.02,140.01,5.97174074]
["bitfinex","SOLUSD",1764728682342,0.71000001,140.02,140.0,88.89174074]
["bitfinex","SOLUSD",1764728682634,0.71000001,140.02,140.0,90.06279082]
["bitfinex","SOLUSD",1764728682838,1e-08,140.02,140.0,96.03453156]
["bitfinex","SOLUSD",1764728683032,1e-08,140.02,140.0,90.06279082]
["bitfinex","SOLUSD",1764728683230,1e-08,140.02,140.0,88.89174074]
["bitfinex","SOLUSD",1764728683637,0.71000001,140.02,140.0,82.92]
["bitfinex","SOLUSD",1764728684144,0.71000001,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728684145,13.82360066,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728684439,7.85185992,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728684629,0.71,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764728686947,7.85234697,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764728689248,0.71,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764728689759,1e-08,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728690135,0.71,140.01,140.0,15.06285714]
["bitfinex","SOLUSD",1764728690363,1e-08,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764728690566,0.71000001,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764728690945,0.71000001,140.02,140.0,15.06269573]
["bitfinex","SOLUSD",1764728691341,0.71000001,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728692536,7.8520232,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728692956,0.71,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764728693345,7.1420232,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728693751,7.8520232,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728693951,7.1420232,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728694165,0.71,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764728695455,7.1420232,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728695456,1e-08,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728695651,1e-08,140.02,140.01,75.7]
["bitfinex","SOLUSD",1764728695853,1e-08,140.02,140.01,79.52211883]
["bitfinex","SOLUSD",1764728696556,1e-08,140.02,140.01,78.82211883]
["bitfinex","SOLUSD",1764728696761,1e-08,140.02,140.01,79.52211883]
["bitfinex","SOLUSD",1764728697886,1e-08,140.02,140.01,86.6644658]
["bitfinex","SOLUSD",1764728698060,1e-08,140.02,140.01,82.14234697]
["bitfinex","SOLUSD",1764728698260,1e-08,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764728698882,1e-08,140.02,140.01,86.6644658]
["bitfinex","SOLUSD",1764728700066,1e-08,140.02,140.01,82.84234697]
["bitfinex","SOLUSD",1764728700266,1e-08,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764728700889,0.71000001,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728701265,0.71000001,140.02,140.0,15.06280222]
["bitfinex","SOLUSD",1764728701462,0.71000001,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728702168,7.14234697,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764728702694,1e-08,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764728702989,1e-08,140.02,140.01,78.82211883]
["bitfinex","SOLUSD",1764728703287,1e-08,140.02,140.0,15.06281433]
["bitfinex","SOLUSD",1764728703288,0.71000001,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728703888,7.85187917,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728704996,0.71000001,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728705179,0.71000001,140.02,140.0,82.92]
["bitfinex","SOLUSD",1764728706190,1e-08,140.02,140.0,90.06278462]
["bitfinex","SOLUSD",1764728706787,1e-08,140.02,140.0,94.58490345]
["bitfinex","SOLUSD",1764728707628,1e-08,140.02,140.01,0.7]
["bitfinex","SOLUSD",1764728707976,1e-08,140.02,140.01,11.6644658]
["bitfinex","SOLUSD",1764728708295,1e-08,140.02,140.01,7.84234697]
["bitfinex","SOLUSD",1764728708477,1e-08,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764728709104,0.71000001,140.02,140.0,82.92]
["bitfinex","SOLUSD",1764728709488,1e-08,140.02,140.0,82.92]
["bitfinex","SOLUSD",1764728709693,1e-08,140.02,140.0,94.58495995]
["bitfinex","SOLUSD",1764728710075,1e-08,140.02,140.01,3.82211883]
["bitfinex","SOLUSD",1764728710701,1e-08,140.02,140.0,94.58495995]
["bitfinex","SOLUSD",1764728711803,0.71000001,140.02,140.0,90.06284112]
["bitfinex","SOLUSD",1764728712290,1e-08,140.02,140.0,90.06284112]
["bitfinex","SOLUSD",1764728713083,7.14195161,140.02,139.99,23.45202604]
["bitfinex","SOLUSD",1764728713288,11.65407044,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728713509,0.69,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764728713901,10.96407044,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728713902,7.14195161,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728714100,1e-08,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764728714694,1e-08,140.02,140.0,93.88493706]
["bitfinex","SOLUSD",1764728715101,1e-08,140.02,140.0,94.58493706]
["bitfinex","SOLUSD",1764728716200,1e-08,140.02,140.01,4.52211883]
["bitfinex","SOLUSD",1764728718396,1e-08,140.02,140.01,10.9644658]
["bitfinex","SOLUSD",1764728719616,1e-08,140.02,140.01,7.84234697]
["bitfinex","SOLUSD",1764728719815,1e-08,140.02,140.01,11.6644658]
["bitfinex","SOLUSD",1764728720021,0.2,140.05,140.04,166.308864]
["bitfinex","SOLUSD",1764728720222,0.2,140.05,140.04,202.14940307]
["bitfinex","SOLUSD",1764728720394,0.2,140.05,140.04,209.99021997]
["bitfinex","SOLUSD",1764728720596,0.2,140.1,140.06,75.0]
["bitfinex","SOLUSD",1764728720815,0.2,140.1,140.09,78.82211883]
["bitfinex","SOLUSD",1764728721016,0.2,140.1,140.09,86.74211883]
["bitfinex","SOLUSD",1764728721320,0.2,140.1,140.09,7.92]
["bitfinex","SOLUSD",1764728721691,0.2,140.1,140.09,86.74211883]
["bitfinex","SOLUSD",1764728722312,0.2,140.1,140.09,93.88038708]
["bitfinex","SOLUSD",1764728722499,0.2,140.1,140.09,86.74211883]
["bitfinex","SOLUSD",1764728722704,0.2,140.1,140.09,7.92]
["bitfinex","SOLUSD",1764728722909,0.89,140.1,140.09,11.74211883]
["bitfinex","SOLUSD",1764728723116,0.2,140.1,140.09,11.74211883]
["bitfinex","SOLUSD",1764728725222,0.2,140.1,140.09,15.05826825]
["bitfinex","SOLUSD",1764728725426,0.2,140.1,140.09,90.05826825]
["bitfinex","SOLUSD",1764728726019,0.2,140.1,140.09,90.75826825]
["bitfinex","SOLUSD",1764728726217,0.2,140.1,140.09,165.75826825]
["bitfinex","SOLUSD",1764728726399,0.2,140.1,140.09,169.58038708]
["bitfinex","SOLUSD",1764728727299,0.2,140.1,140.09,178.390332]
["bitfinex","SOLUSD",1764728728103,0.2,140.1,140.09,182.21245083]
["bitfinex","SOLUSD",1764728728521,0.2,140.1,140.09,178.390332]
["bitfinex","SOLUSD",1764728728717,0.2,140.1,140.09,169.58038708]
["bitfinex","SOLUSD",1764728728917,0.2,140.1,140.09,189.71136991]
["bitfinex","SOLUSD",1764728729223,1e-08,140.1,140.09,189.71136991]
["bitfinex","SOLUSD",1764728729427,1e-08,140.1,140.09,182.21245083]
["bitfinex","SOLUSD",1764728729634,1e-08,140.1,140.09,193.67880732]
["bitfinex","SOLUSD",1764728730138,1e-08,140.1,140.09,193.74880732]
["bitfinex","SOLUSD",1764728730435,1e-08,140.1,140.09,178.460332]
["bitfinex","SOLUSD",1764728730603,1e-08,140.1,140.09,182.28245083]
["bitfinex","SOLUSD",1764728732618,1e-08,140.1,140.09,193.74880732]
["bitfinex","SOLUSD",1764728735934,1e-08,140.1,140.09,181.31655678]
["bitfinex","SOLUSD",1764728736236,0.67000001,140.1,140.09,7.92]
["bitfinex","SOLUSD",1764728736436,1e-08,140.1,140.09,11.74211883]
["bitfinex","SOLUSD",1764728737149,1e-08,140.1,140.09,18.88038708]
["bitfinex","SOLUSD",1764728737336,1e-08,140.1,140.09,15.05826825]
["bitfinex","SOLUSD",1764728739030,1e-08,140.1,140.09,94.60038708]
["bitfinex","SOLUSD",1764728739428,1e-08,140.1,140.09,97.45701982]
["bitfinex","SOLUSD",1764728741540,1e-08,140.1,140.09,92.91490099]
["bitfinex","SOLUSD",1764728741742,0.67000001,140.1,140.09,90.05826825]
["bitfinex","SOLUSD",1764728741922,0.67000001,140.1,140.09,82.92]
["bitfinex","SOLUSD",1764728742126,1e-08,140.1,140.09,93.88038708]
["bitfinex","SOLUSD",1764728742330,1e-08,140.1,140.09,94.58038708]
["bitfinex","SOLUSD",1764728742946,1e-08,140.1,140.09,119.699196]
["bitfinex","SOLUSD",1764728743534,1e-08,140.1,140.09,103.390332]
["bitfinex","SOLUSD",1764728746664,1e-08,140.1,140.09,106.24655678]
["bitfinex","SOLUSD",1764728747341,1e-08,140.1,140.09,110.06867561]
["bitfinex","SOLUSD",1764728748159,1e-08,140.1,140.09,109.36867561]
["bitfinex","SOLUSD",1764728748336,1e-08,140.1,140.09,106.24655678]
["bitfinex","SOLUSD",1764728748664,1e-08,140.1,140.09,96.73661186]
["bitfinex","SOLUSD",1764728748829,1e-08,140.1,140.09,88.81661186]
["bitfinex","SOLUSD",1764728749050,1e-08,140.1,140.09,113.04547586]
["bitfinex","SOLUSD",1764728750376,1e-08,140.1,140.09,115.18349158]
["bitfinex","SOLUSD",1764728751373,1e-08,140.1,140.09,115.88349158]
["bitfinex","SOLUSD",1764728752078,1e-08,140.1,140.09,108.3845725]
["bitfinex","SOLUSD",1764728752584,1e-08,140.1,140.09,84.99449303]
["bitfinex","SOLUSD",1764728752754,1e-08,140.1,140.09,90.05826825]
["bitfinex","SOLUSD",1764728753157,1e-08,140.1,140.09,96.7184028]
["bitfinex","SOLUSD",1764728755090,1e-08,140.1,140.09,90.05826825]
["bitfinex","SOLUSD",1764728755300,1e-08,140.1,140.09,96.7184028]
["bitfinex","SOLUSD",1764728755464,1e-08,140.1,140.09,96.0184028]
["bitfinex","SOLUSD",1764728755668,1e-08,140.1,140.09,96.7184028]
["bitfinex","SOLUSD",1764728757359,1e-08,140.1,140.09,111.48848227]
["bitfinex","SOLUSD",1764728757701,1e-08,140.1,140.09,105.52834772]
["bitfinex","SOLUSD",1764728759584,1e-08,140.1,140.09,112.66231514]
["bitfinex","SOLUSD",1764728759964,1e-08,140.1,140.09,112.73231514]
["bitfinex","SOLUSD",1764728760958,1e-08,140.1,140.09,89.34223567]
["bitfinex","SOLUSD",1764728761157,1e-08,140.1,140.09,103.22237022]
["bitfinex","SOLUSD",1764728761381,1e-08,140.1,140.09,103.85237022]
["bitfinex","SOLUSD",1764728761581,1e-08,140.1,140.09,103.15237022]
["bitfinex","SOLUSD",1764728761763,1e-08,140.1,140.09,106.70218059]
["bitfinex","SOLUSD",1764728762087,1e-08,140.1,140.09,120.62244968]
["bitfinex","SOLUSD",1764728762383,1e-08,140.1,140.09,112.66231514]
["bitfinex","SOLUSD",1764728763080,1e-08,140.1,140.09,103.22237022]
["bitfinex","SOLUSD",1764728763283,1e-08,140.1,140.09,112.73231514]
["bitfinex","SOLUSD",1764728763467,1e-08,140.1,140.09,103.22237022]
["bitfinex","SOLUSD",1764728763674,0.69000001,140.1,140.09,96.0884028]
["bitfinex","SOLUSD",1764728764002,0.69000001,140.1,140.09,96.0184028]
["bitfinex","SOLUSD",1764728765808,1e-08,140.1,140.09,96.0184028]
["bitfinex","SOLUSD",1764728766311,1e-08,140.1,140.09,96.7184028]
["bitfinex","SOLUSD",1764728766490,1e-08,140.1,140.09,105.52834772]
["bitfinex","SOLUSD",1764728766907,1e-08,140.1,140.09,111.48848227]
["bitfinex","SOLUSD",1764728768292,0.2,140.14,140.13,150.0]
["bitfinex","SOLUSD",1764728768495,0.2,140.14,140.13,163.88013455]
["bitfinex","SOLUSD",1764728769719,0.2,140.14,140.13,171.01636519]
["bitfinex","SOLUSD",1764728769909,0.89,140.14,140.13,171.01636519]
["bitfinex","SOLUSD",1764728770241,0.2,140.14,140.13,171.01636519]
["bitfinex","SOLUSD",1764728770987,0.89,140.14,140.13,171.01636519]
["bitfinex","SOLUSD",1764728774218,0.2,140.14,140.13,171.01636519]
["bitfinex","SOLUSD",1764728774427,0.89,140.14,140.13,171.01636519]
["bitfinex","SOLUSD",1764728774630,0.89,140.14,140.13,163.09636519]
["bitfinex","SOLUSD",1764728774829,0.89,140.14,140.13,163.88013455]
["bitfinex","SOLUSD",1764728775440,0.89,140.14,140.13,165.05623064]
["bitfinex","SOLUSD",1764728775627,0.89,140.14,140.13,171.01636519]
["bitfinex","SOLUSD",1764728778148,0.2,140.14,140.13,171.70636519]
["bitfinex","SOLUSD",1764728778339,0.2,140.14,140.13,171.01636519]
["bitfinex","SOLUSD",1764728778649,0.2,140.14,140.13,171.70636519]
["bitfinex","SOLUSD",1764728778946,0.2,140.14,140.13,171.01636519]
["bitfinex","SOLUSD",1764728779160,0.2,140.14,140.13,171.70636519]
["bitfinex","SOLUSD",1764728781052,0.2,140.14,140.13,180.51631011]
["bitfinex","SOLUSD",1764728781761,104.5,140.21,140.19,75.0]
["bitfinex","SOLUSD",1764728781977,307.281729,140.26,140.24,75.0]
["bitfinex","SOLUSD",1764728781978,0.1,140.25,140.24,75.0]
["bitfinex","SOLUSD",1764728782176,0.1,140.25,140.24,82.92]
["bitfinex","SOLUSD",1764728782343,7.92012477,140.25,140.24,7.92]
["bitfinex","SOLUSD",1764728782662,13.88025932,140.25,140.24,7.92]
["bitfinex","SOLUSD",1764728782867,13.88025932,140.25,140.22,82.92]
["bitfinex","SOLUSD",1764728783163,0.69,140.24,140.22,7.92]
["bitfinex","SOLUSD",1764728783372,6.65013455,140.24,140.23,75.0]
["bitfinex","SOLUSD",1764728783541,0.69,140.24,140.23,75.0]
["bitfinex","SOLUSD",1764728784556,5.96013455,140.24,140.23,75.0]
["bitfinex","SOLUSD",1764728784759,13.19056913,140.25,140.23,75.0]
["bitfinex","SOLUSD",1764728784960,5.96013455,140.24,140.21,75.0]
["bitfinex","SOLUSD",1764728785165,5.96013455,140.23,140.22,7.92]
["bitfinex","SOLUSD",1764728785356,13.19056913,140.25,140.22,7.92]
["bitfinex","SOLUSD",1764728785743,0.1,140.25,140.23,75.0]
["bitfinex","SOLUSD",1764728785944,7.23026755,140.25,140.23,75.0]
["bitfinex","SOLUSD",1764728786142,13.19039081,140.25,140.23,75.0]
["bitfinex","SOLUSD",1764728786573,0.69,140.24,140.23,75.0]
["bitfinex","SOLUSD",1764728786754,6.65013455,140.24,140.23,7.92]
["bitfinex","SOLUSD",1764728786957,6.65013455,140.24,140.21,82.92]
["bitfinex","SOLUSD",1764728787160,5.96013455,140.22,140.21,7.92]
["bitfinex","SOLUSD",1764728787355,0.69,140.23,140.17,75.0]
["bitfinex","SOLUSD",1764728787670,6.65013455,140.22,140.19,75.0]
["bitfinex","SOLUSD",1764728787877,0.69,140.21,140.19,75.0]
["bitfinex","SOLUSD",1764728788371,0.69,140.21,140.2,7.92]
["bitfinex","SOLUSD",1764728788873,0.69,140.23,140.2,7.92]
["bitfinex","SOLUSD",1764728789165,0.79,140.25,140.23,75.0]
["bitfinex","SOLUSD",1764728789368,0.79,140.25,140.24,7.92]
["bitfinex","SOLUSD",1764728790795,13.88025932,140.25,140.2,75.0]
["bitfinex","SOLUSD",1764728790984,5.96013455,140.22,140.2,82.92]
["bitfinex","SOLUSD",1764728791164,0.69,140.24,140.2,82.92]
["bitfinex","SOLUSD",1764728791351,6.65013455,140.24,140.2,82.92]
["bitfinex","SOLUSD",1764728791673,0.69,140.24,140.2,82.92]
["bitfinex","SOLUSD",1764728791865,0.69,140.23,140.2,82.92]
["bitfinex","SOLUSD",1764728792472,0.69,140.23,140.22,75.0]
["bitfinex","SOLUSD",1764728792681,0.1,140.25,140.22,88.88013455]
["bitfinex","SOLUSD",1764728792875,0.1,140.25,140.24,75.0]
["bitfinex","SOLUSD",1764728793073,0.1,140.25,140.24,82.92]
["bitfinex","SOLUSD",1764728793391,0.79,140.25,140.24,82.92]
["bitfinex","SOLUSD",1764728793559,13.88025932,140.25,140.24,82.92]
["bitfinex","SOLUSD",1764728793753,0.79,140.25,140.24,82.92]
["bitfinex","SOLUSD",1764728793969,7.92012477,140.25,140.24,82.92]
["bitfinex","SOLUSD",1764728794180,7.92012477,140.25,140.24,7.92]
["bitfinex","SOLUSD",1764728794377,7.92012477,140.25,140.22,82.92]
["bitfinex","SOLUSD",1764728794582,0.69,140.24,140.22,82.92]
["bitfinex","SOLUSD",1764728794898,5.96013455,140.23,140.19,75.0]
["bitfinex","SOLUSD",1764728795075,5.96013455,140.2,140.16,75.0]
["bitfinex","SOLUSD",1764728795285,8.80994492,140.23,140.17,7.92]
["bitfinex","SOLUSD",1764728795286,6.65013455,140.22,140.17,7.92]
["bitfinex","SOLUSD",1764728795468,5.96013455,140.2,140.17,7.92]
["bitfinex","SOLUSD",1764728795969,0.1,140.25,140.2,75.0]
["bitfinex","SOLUSD",1764728796186,0.7,140.24,140.22,75.0]
["bitfinex","SOLUSD",1764728796381,5.96013455,140.23,140.21,7.92]
["bitfinex","SOLUSD",1764728796772,0.7,140.22,140.21,7.92]
["bitfinex","SOLUSD",1764728797697,6.66013455,140.22,140.21,7.92]
["bitfinex","SOLUSD",1764728798200,6.66013455,140.22,140.18,75.0]
["bitfinex","SOLUSD",1764728798493,5.96013455,140.2,140.17,7.92]
["bitfinex","SOLUSD",1764728798694,19.05421382,140.18,140.14,75.0]
["bitfinex","SOLUSD",1764728798875,19.05421382,140.18,140.14,82.92]
["bitfinex","SOLUSD",1764728798876,5.96013455,140.15,140.14,82.92]
["bitfinex","SOLUSD",1764728799700,6.66013455,140.15,140.14,82.92]
["bitfinex","SOLUSD",1764728800268,6.66013455,140.15,140.13,75.0]
["bitfinex","SOLUSD",1764728800477,6.66013455,140.14,140.13,75.0]
["bitfinex","SOLUSD",1764728801196,6.66013455,140.14,140.11,75.0]
["bitfinex","SOLUSD",1764728801396,0.7,140.17,140.16,75.0]
["bitfinex","SOLUSD",1764728801581,6.66013455,140.17,140.16,75.0]
["bitfinex","SOLUSD",1764728801783,0.7,140.17,140.16,75.0]
["bitfinex","SOLUSD",1764728801984,8.80994492,140.21,140.16,75.0]
["bitfinex","SOLUSD",1764728802183,0.67,140.2,140.18,75.0]
["bitfinex","SOLUSD",1764728802382,0.67,140.2,140.17,7.92]
["bitfinex","SOLUSD",1764728803304,5.96013455,140.18,140.17,7.92]
["bitfinex","SOLUSD",1764728803609,7.80296937,140.2,140.17,7.92]
["bitfinex","SOLUSD",1764728803782,5.96013455,140.18,140.17,7.92]
["bitfinex","SOLUSD",1764728804401,7.80296937,140.2,140.17,7.92]
["bitfinex","SOLUSD",1764728804402,0.67,140.2,140.17,7.92]
["bitfinex","SOLUSD",1764728804703,5.96013455,140.18,140.17,7.92]
["bitfinex","SOLUSD",1764728805484,0.67,140.19,140.18,75.0]
["bitfinex","SOLUSD",1764728805804,0.67,140.19,140.17,7.92]
["bitfinex","SOLUSD",1764728805805,13.76191073,140.22,140.2,75.0]
["bitfinex","SOLUSD",1764728806307,6.63013455,140.22,140.2,75.0]
["bitfinex","SOLUSD",1764728806724,13.76183272,140.22,140.2,75.0]
["bitfinex","SOLUSD",1764728806882,13.76183272,140.22,140.18,75.0]
["bitfinex","SOLUSD",1764728806883,6.63013455,140.21,140.18,75.0]
["bitfinex","SOLUSD",1764728807202,5.96013455,140.19,140.18,82.92]
["bitfinex","SOLUSD",1764728807377,13.09331095,140.19,140.18,82.92]
["bitfinex","SOLUSD",1764728807798,13.76331095,140.19,140.18,7.92]
["bitfinex","SOLUSD",1764728808080,13.76331095,140.19,140.16,82.92]
["bitfinex","SOLUSD",1764728808298,5.96013455,140.17,140.16,82.92]
["bitfinex","SOLUSD",1764728808497,5.96013455,140.17,140.16,7.92]
["bitfinex","SOLUSD",1764728808702,5.96013455,140.17,140.16,82.92]
["bitfinex","SOLUSD",1764728809126,8.80994492,140.21,140.16,83.64]
["bitfinex","SOLUSD",1764728809420,2.09999999,140.25,140.21,75.0]
["bitfinex","SOLUSD",1764728809421,5.96013455,140.23,140.21,75.0]
["bitfinex","SOLUSD",1764728809620,0.1,140.25,140.24,75.0]
["bitfinex","SOLUSD",1764728810200,0.1,140.25,140.24,82.94]
["bitfinex","SOLUSD",1764728810806,6.06013455,140.25,140.24,7.94]
["bitfinex","SOLUSD",1764728811335,13.19025932,140.25,140.24,7.94]
["bitfinex","SOLUSD",1764728811625,6.06013455,140.25,140.24,82.94]
["bitfinex","SOLUSD",1764728812429,3.90868217,140.25,140.24,82.94]
["bitfinex","SOLUSD",1764728812906,4.57868217,140.25,140.22,82.96]
["bitfinex","SOLUSD",1764728813108,3.80868217,140.23,140.22,82.96]
["bitfinex","SOLUSD",1764728815028,7.13114169,140.23,140.22,82.96]
["bitfinex","SOLUSD",1764728815235,3.80868217,140.23,140.22,82.96]
["bitfinex","SOLUSD",1764728818019,3.80868217,140.23,140.2,0.72]
["bitfinex","SOLUSD",1764728818020,26.84455254,140.23,140.2,7.96]
["bitfinex","SOLUSD",1764728818207,3.80868217,140.21,140.2,7.96]
["bitfinex","SOLUSD",1764728818605,3.80868217,140.22,140.2,7.96]
["bitfinex","SOLUSD",1764728819211,4.47868217,140.22,140.2,7.96]
["bitfinex","SOLUSD",1764728819411,11.61072311,140.22,140.2,7.96]
["bitfinex","SOLUSD",1764728819799,3.80868217,140.21,140.2,7.96]
["bitfinex","SOLUSD",1764728819999,4.47868217,140.21,140.17,75.0]
["bitfinex","SOLUSD",1764728820223,4.47868217,140.21,140.18,7.96]
["bitfinex","SOLUSD",1764728820428,3.80868217,140.2,140.18,7.96]
["bitfinex","SOLUSD",1764728821131,0.67,140.19,140.17,7.96]
["bitfinex","SOLUSD",1764728821333,3.80868217,140.19,140.17,82.96]
["bitfinex","SOLUSD",1764728821533,10.94192257,140.19,140.17,82.96]
["bitfinex","SOLUSD",1764728821710,33.06385433,140.22,140.18,0.72]
["bitfinex","SOLUSD",1764728821711,12.61862709,140.22,140.18,0.72]
["bitfinex","SOLUSD",1764728821904,3.80868217,140.2,140.19,7.96]
["bitfinex","SOLUSD",1764728822103,3.80868217,140.2,140.17,75.0]
["bitfinex","SOLUSD",1764728822328,3.80868217,140.19,140.17,82.96]
["bitfinex","SOLUSD",1764728822525,3.80868217,140.19,140.17,83.68]
["bitfinex","SOLUSD",1764728822834,3.80868217,140.2,140.17,83.68]
["bitfinex","SOLUSD",1764728823036,3.80868217,140.19,140.17,83.68]
["bitfinex","SOLUSD",1764728823233,3.80868217,140.18,140.17,7.96]
["bitfinex","SOLUSD",1764728824738,24.96449157,140.2,140.17,7.96]
["bitfinex","SOLUSD",1764728824739,0.67,140.2,140.17,7.96]
["bitfinex","SOLUSD",1764728824952,3.80868217,140.18,140.17,7.96]
["bitfinex","SOLUSD",1764728825242,9.47994492,140.19,140.12,8.80994492]
["bitfinex","SOLUSD",1764728825243,0.67,140.19,140.13,7.96]
["bitfinex","SOLUSD",1764728825444,3.80868217,140.15,140.14,75.0]
["bitfinex","SOLUSD",1764728825662,0.67,140.18,140.14,7.96]
["bitfinex","SOLUSD",1764728825961,12.61862709,140.15,140.12,75.0]
["bitfinex","SOLUSD",1764728826182,3.80868217,140.14,140.13,7.98]
["bitfinex","SOLUSD",1764728826537,3.80868217,140.15,140.14,75.0]
["bitfinex","SOLUSD",1764728827386,3.80868217,140.15,140.14,75.72]
["bitfinex","SOLUSD",1764728827671,3.80868217,140.15,140.14,75.0]
["bitfinex","SOLUSD",1764728827840,3.80868217,140.15,140.14,75.72]
["bitfinex","SOLUSD",1764728828346,9.27053919,140.15,140.14,75.72]
["bitfinex","SOLUSD",1764728828673,9.27053919,140.17,140.14,75.72]
["bitfinex","SOLUSD",1764728828833,7.13340879,140.19,140.16,75.0]
["bitfinex","SOLUSD",1764728829040,7.13340879,140.19,140.17,7.98]
["bitfinex","SOLUSD",1764728829857,16.61270884,140.2,140.17,7.98]
["bitfinex","SOLUSD",1764728831065,7.13276392,140.2,140.17,7.98]
["bitfinex","SOLUSD",1764728831280,14.30021771,140.21,140.17,8.7]
["bitfinex","SOLUSD",1764728831451,7.13216677,140.21,140.17,15.86805094]
["bitfinex","SOLUSD",1764728831846,0.1,140.25,140.23,75.0]
["bitfinex","SOLUSD",1764728832063,0.1,140.25,140.24,82.98]
["bitfinex","SOLUSD",1764728832252,0.1,140.25,140.24,89.48782]
["bitfinex","SOLUSD",1764728832448,0.1,140.25,140.24,90.19782]
["bitfinex","SOLUSD",1764728838173,0.1,140.25,140.24,89.48782]
["bitfinex","SOLUSD",1764728838768,0.8,140.25,140.24,82.98]
["bitfinex","SOLUSD",1764728838970,0.8,140.25,140.24,75.0]
["bitfinex","SOLUSD",1764728839197,0.1,140.25,140.24,75.0]
["bitfinex","SOLUSD",1764728839395,7.23012477,140.25,140.24,75.0]
["bitfinex","SOLUSD",1764728840096,0.1,140.25,140.24,75.0]
["bitfinex","SOLUSD",1764728840887,0.1,140.25,140.24,82.21782]
["bitfinex","SOLUSD",1764728841606,0.1,140.25,140.24,170.8562732]
["bitfinex","SOLUSD",1764728841915,0.1,140.25,140.24,163.72564]
["bitfinex","SOLUSD",1764728842083,0.1,140.25,140.24,157.21782]
["bitfinex","SOLUSD",1764728842674,0.1,140.25,140.24,156.50782]
["bitfinex","SOLUSD",1764728843381,0.1,140.25,140.24,81.50782]
["bitfinex","SOLUSD",1764728843911,7.93012477,140.25,140.23,7.98]
["bitfinex","SOLUSD",1764728844215,8.80994492,140.24,140.2,75.0]
["bitfinex","SOLUSD",1764728844385,6.50782,140.23,140.19,7.96]
["bitfinex","SOLUSD",1764728844583,0.7,140.23,140.19,14.46782]
["bitfinex","SOLUSD",1764728844897,0.7,140.22,140.2,6.50782]
["bitfinex","SOLUSD",1764728845096,8.80994492,140.24,140.2,6.50782]
["bitfinex","SOLUSD",1764728845276,0.7,140.23,140.21,6.50782]
["bitfinex","SOLUSD",1764728845476,9.50994492,140.24,140.21,14.46782]
["bitfinex","SOLUSD",1764728846120,16.64091635,140.24,140.21,14.46782]
["bitfinex","SOLUSD",1764728846283,0.1,140.25,140.22,81.50782]
["bitfinex","SOLUSD",1764728846284,16.04020224,140.25,140.22,81.50782]
["bitfinex","SOLUSD",1764728846475,7.23025732,140.25,140.23,6.50782]
["bitfinex","SOLUSD",1764728846690,7.23025732,140.25,140.23,6.45133397]
["bitfinex","SOLUSD",1764728847022,0.7,140.24,140.21,7.96]
["bitfinex","SOLUSD",1764728847319,0.7,140.24,140.21,14.46782]
["bitfinex","SOLUSD",1764728847625,7.8307009,140.24,140.21,14.46782]
["bitfinex","SOLUSD",1764728847927,7.8307009,140.24,140.21,7.96]
["bitfinex","SOLUSD",1764728848220,7.8307009,140.24,140.22,81.50782]
["bitfinex","SOLUSD",1764728848526,7.8307009,140.24,140.22,75.0]
["bitfinex","SOLUSD",1764728849399,8.90994492,140.25,140.22,75.0]
["bitfinex","SOLUSD",1764728849400,0.1,140.25,140.24,75.0]
["bitfinex","SOLUSD",1764728849718,0.1,140.25,140.24,81.50782]
["bitfinex","SOLUSD",1764728850021,0.1,140.25,140.24,82.21782]
["bitfinex","SOLUSD",1764728851308,0.1,140.25,140.24,89.3484532]
["bitfinex","SOLUSD",1764728851706,0.1,140.25,140.24,82.21782]
["bitfinex","SOLUSD",1764728851902,0.1,140.25,140.24,75.71]
["bitfinex","SOLUSD",1764728852108,0.1,140.25,140.24,89.46782]
["bitfinex","SOLUSD",1764728852497,7.23012477,140.25,140.24,7.96]
["bitfinex","SOLUSD",1764728853122,9.60994492,140.25,140.22,75.0]
["bitfinex","SOLUSD",1764728853315,16.64104163,140.24,140.22,75.0]
["bitfinex","SOLUSD",1764728853902,0.1,140.25,140.22,81.50782]
["bitfinex","SOLUSD",1764728854101,16.7400824,140.25,140.23,6.50782]
["bitfinex","SOLUSD",1764728854318,16.7400824,140.25,140.22,81.50782]
["bitfinex","SOLUSD",1764728854515,7.93013748,140.25,140.23,7.96]
["bitfinex","SOLUSD",1764728855438,0.1,140.25,140.23,7.96]
["bitfinex","SOLUSD",1764728855741,7.93026775,140.25,140.23,7.96]
["bitfinex","SOLUSD",1764728856626,7.23026775,140.25,140.23,7.96]
["bitfinex","SOLUSD",1764728856820,0.1,140.25,140.23,7.96]
["bitfinex","SOLUSD",1764728857017,0.8,140.25,140.23,7.96]
["bitfinex","SOLUSD",1764728858417,0.8,140.25,140.24,82.18782]
["bitfinex","SOLUSD",1764728858418,0.1,140.25,140.24,82.18782]
["bitfinex","SOLUSD",1764728858913,0.1,140.25,140.24,75.68]
["bitfinex","SOLUSD",1764728859136,0.1,140.25,140.24,82.18782]
["bitfinex","SOLUSD",1764728859741,0.1,140.25,140.24,89.3184532]
["bitfinex","SOLUSD",1764728861017,0.1,140.25,140.24,82.18782]
["bitfinex","SOLUSD",1764728861246,0.1,140.25,140.24,89.3184532]
["bitfinex","SOLUSD",1764728862360,166.61,140.35,140.25,75.0]
["bitfinex","SOLUSD",1764728862528,0.71,140.34,140.31,81.50782]
["bitfinex","SOLUSD",1764728862731,0.71,140.34,140.32,7.96]
["bitfinex","SOLUSD",1764728862940,7.83578662,140.34,140.32,7.96]
["bitfinex","SOLUSD",1764728863246,14.34360662,140.34,140.32,7.2374]
["bitfinex","SOLUSD",1764728863436,14.34360662,140.34,140.3,7.96]
["bitfinex","SOLUSD",1764728863437,16.02776492,140.33,140.3,7.96]
["bitfinex","SOLUSD",1764728863846,0.71,140.32,140.3,7.96]
["bitfinex","SOLUSD",1764728864868,7.8367995,140.32,140.3,7.96]
["bitfinex","SOLUSD",1764728865623,0.71,140.31,140.3,7.96]
["bitfinex","SOLUSD",1764728865949,12.25159836,140.31,140.3,7.96]
["bitfinex","SOLUSD",1764728866153,12.25159836,140.31,140.28,7.96]
["bitfinex","SOLUSD",1764728866340,0.71,140.3,140.28,7.96]
["bitfinex","SOLUSD",1764728866534,0.71,140.3,140.27,7.96]
["bitfinex","SOLUSD",1764728866740,8.80994492,140.31,140.27,83.65]
["bitfinex","SOLUSD",1764728867072,7.12758374,140.3,140.27,85.69165344]
["bitfinex","SOLUSD",1764728867357,7.83758374,140.3,140.27,85.69165344]
["bitfinex","SOLUSD",1764728869596,0.71,140.29,140.27,7.96]
["bitfinex","SOLUSD",1764728871261,7.83840803,140.29,140.27,7.96]
["bitfinex","SOLUSD",1764728871473,15.93771119,140.3,140.27,11.38165344]
["bitfinex","SOLUSD",1764728871672,8.80994492,140.3,140.28,2.73165344]
["bitfinex","SOLUSD",1764728872492,8.80994492,140.3,140.27,82.96]
["bitfinex","SOLUSD",1764728872677,8.80994492,140.3,140.27,7.96]
["bitfinex","SOLUSD",1764728872999,9.51994492,140.3,140.27,14.46505489]
["bitfinex","SOLUSD",1764728873373,7.1280918,140.29,140.27,14.46505489]
["bitfinex","SOLUSD",1764728873568,7.8380918,140.29,140.27,7.96]
["bitfinex","SOLUSD",1764728873882,7.1280918,140.29,140.27,15.15505489]
["bitfinex","SOLUSD",1764728874092,16.6477188,140.3,140.27,14.46505489]
["bitfinex","SOLUSD",1764728874269,15.9377188,140.3,140.27,89.46505489]
["bitfinex","SOLUSD",1764728874460,0.71,140.34,140.28,0.69]
["bitfinex","SOLUSD",1764728874662,15.93616052,140.33,140.29,19.26601386]
["bitfinex","SOLUSD",1764728874882,34.46131052,140.33,140.29,19.26601386]
["bitfinex","SOLUSD",1764728875082,16.64616052,140.33,140.3,11.32601386]
["bitfinex","SOLUSD",1764728875390,7.12578253,140.34,140.31,7.94]
["bitfinex","SOLUSD",1764728875691,8.80994492,140.35,140.31,94.95601386]
["bitfinex","SOLUSD",1764728876183,8.80994492,140.35,140.32,0.69]
["bitfinex","SOLUSD",1764728876775,7.12555223,140.34,140.32,0.69]
["bitfinex","SOLUSD",1764728877179,7.12555223,140.34,140.31,94.95601386]
["bitfinex","SOLUSD",1764728877397,7.12516999,140.35,140.32,0.69]
["bitfinex","SOLUSD",1764728877598,7.12516999,140.35,140.33,7.94]
["bitfinex","SOLUSD",1764728877898,8.80994492,140.34,140.33,7.94]
["bitfinex","SOLUSD",1764728878797,15.93549715,140.34,140.33,7.94]
["bitfinex","SOLUSD",1764728879004,7.12555223,140.34,140.33,7.94]
["bitfinex","SOLUSD",1764728879300,3.91547128,140.39,140.33,94.95601386]
["bitfinex","SOLUSD",1764728879501,3.91547128,140.39,140.34,11.32601386]
["bitfinex","SOLUSD",1764728879502,8.80994492,140.38,140.34,11.32601386]
["bitfinex","SOLUSD",1764728879704,27.96948064,140.38,140.35,7.94]
["bitfinex","SOLUSD",1764728879905,45.77828531,140.38,140.35,7.94]
["bitfinex","SOLUSD",1764728880979,11.32601386,140.37,140.35,7.94]
["bitfinex","SOLUSD",1764728881286,45.77828531,140.38,140.35,7.94]
["bitfinex","SOLUSD",1764728881481,0.71,140.37,140.35,7.94]
["bitfinex","SOLUSD",1764728881983,20.13595878,140.36,140.33,7.94]
["bitfinex","SOLUSD",1764728882185,20.84595878,140.36,140.33,7.94]
["bitfinex","SOLUSD",1764728882385,9.51994492,140.36,140.33,7.94]
["bitfinex","SOLUSD",1764728882701,8.80994492,140.36,140.33,8.63]
["bitfinex","SOLUSD",1764728883031,7.12504453,140.35,140.33,8.63]
["bitfinex","SOLUSD",1764728883181,7.12504453,140.35,140.31,12.01601386]
["bitfinex","SOLUSD",1764728883386,20.84595878,140.34,140.31,7.94]
["bitfinex","SOLUSD",1764728884421,9.51994492,140.34,140.31,19.26601386]
["bitfinex","SOLUSD",1764728884739,24.93765585,140.35,140.32,12.01601386]
["bitfinex","SOLUSD",1764728885048,17.81261132,140.35,140.32,0.69]
["bitfinex","SOLUSD",1764728885247,17.81261132,140.35,140.32,12.01601386]
["bitfinex","SOLUSD",1764728885821,17.81261132,140.35,140.31,82.94]
["bitfinex","SOLUSD",1764728886036,17.81261132,140.35,140.32,11.32601386]
["bitfinex","SOLUSD",1764728886625,20.13595878,140.34,140.31,7.94]
["bitfinex","SOLUSD",1764728886817,20.13595878,140.34,140.31,19.26601386]
["bitfinex","SOLUSD",1764728886818,8.80994492,140.34,140.31,19.26601386]
["bitfinex","SOLUSD",1764728887116,7.12606,140.33,140.31,19.95601386]
["bitfinex","SOLUSD",1764728887328,7.12606,140.33,140.31,8.63]
["bitfinex","SOLUSD",1764728887732,7.12606,140.33,140.31,7.94]
["bitfinex","SOLUSD",1764728888816,7.12504453,140.35,140.32,87.01601386]
["bitfinex","SOLUSD",1764728889019,7.12504453,140.35,140.33,19.26601386]
["bitfinex","SOLUSD",1764728889218,7.12504453,140.35,140.33,7.94]
["bitfinex","SOLUSD",1764728889449,8.80994492,140.34,140.31,11.32601386]
["bitfinex","SOLUSD",1764728889744,9.51994492,140.34,140.33,7.94]
["bitfinex","SOLUSD",1764728889944,8.80994492,140.34,140.32,7.94]
["bitfinex","SOLUSD",1764728890146,8.80994492,140.34,140.32,19.26601386]
["bitfinex","SOLUSD",1764728890452,8.80994492,140.34,140.32,7.94]
["bitfinex","SOLUSD",1764728891036,8.80994492,140.34,140.32,19.95601386]
["bitfinex","SOLUSD",1764728891238,8.80994492,140.34,140.32,19.26601386]
["bitfinex","SOLUSD",1764728891239,15.93592798,140.34,140.32,19.26601386]
["bitfinex","SOLUSD",1764728891736,7.12598306,140.34,140.32,19.26601386]
["bitfinex","SOLUSD",1764728892033,7.12598306,140.34,140.33,0.68]
["bitfinex","SOLUSD",1764728892226,7.12522923,140.35,140.33,12.00601386]
["bitfinex","SOLUSD",1764728892427,7.12522923,140.35,140.34,7.94]
["bitfinex","SOLUSD",1764728893046,15.93517415,140.35,140.34,7.94]
["bitfinex","SOLUSD",1764728894252,16.60517415,140.35,140.34,7.94]
["bitfinex","SOLUSD",1764728894545,15.93517415,140.35,140.34,7.94]
["bitfinex","SOLUSD",1764728895135,7.12522923,140.35,140.34,7.94]
["bitfinex","SOLUSD",1764728895324,111.6245898,140.36,140.34,94.94601386]
["bitfinex","SOLUSD",1764728895529,111.6245898,140.36,140.35,11.32601386]
["bitfinex","SOLUSD",1764728895744,7.1245898,140.36,140.35,0.68]
["bitfinex","SOLUSD",1764728896323,15.93346678,140.38,140.35,12.00601386]
["bitfinex","SOLUSD",1764728896621,15.93346678,140.38,140.36,7.94]
["bitfinex","SOLUSD",1764728896822,15.93346678,140.38,140.36,8.62]
["bitfinex","SOLUSD",1764728898121,15.93346678,140.38,140.36,7.94]
["bitfinex","SOLUSD",1764728899053,9.47994492,140.37,140.33,0.68]
["bitfinex","SOLUSD",1764728899358,8.80994492,140.37,140.34,7.94]
["bitfinex","SOLUSD",1764728899574,20.13595878,140.37,140.34,7.94]
["bitfinex","SOLUSD",1764728899738,8.80994492,140.37,140.34,8.62]
["bitfinex","SOLUSD",1764728900457,7.1245369,140.36,140.34,7.94]
["bitfinex","SOLUSD",1764728901161,7.7945369,140.36,140.34,7.94]
["bitfinex","SOLUSD",1764728901461,9.47994492,140.35,140.34,7.94]
["bitfinex","SOLUSD",1764728901664,9.47994492,140.35,140.32,7.94]
["bitfinex","SOLUSD",1764728902163,8.80994492,140.35,140.32,8.62]
["bitfinex","SOLUSD",1764728902365,9.47994492,140.35,140.32,7.94]
["bitfinex","SOLUSD",1764728902536,7.12555223,140.34,140.32,7.94]
["bitfinex","SOLUSD",1764728902959,16.60520781,140.35,140.32,7.94]
["bitfinex","SOLUSD",1764728903158,34.41781913,140.35,140.32,7.94]
["bitfinex","SOLUSD",1764728904266,34.41781913,140.35,140.32,19.26601386]
["bitfinex","SOLUSD",1764728904563,34.41781913,140.35,140.32,7.94]
["bitfinex","SOLUSD",1764728904866,34.41781913,140.35,140.32,19.26601386]
["bitfinex","SOLUSD",1764728905366,15.93520781,140.35,140.32,19.94601386]
["bitfinex","SOLUSD",1764728905568,16.60520781,140.35,140.32,19.94601386]
["bitfinex","SOLUSD",1764728906240,33.74781913,140.35,140.32,19.26601386]
["bitfinex","SOLUSD",1764728906868,34.41781913,140.35,140.32,19.26601386]
["bitfinex","SOLUSD",1764728907446,33.74781913,140.35,140.33,0.68]
["bitfinex","SOLUSD",1764728907678,33.74781913,140.35,140.32,19.94601386]
["bitfinex","SOLUSD",1764728908262,33.74781913,140.35,140.33,12.00601386]
["bitfinex","SOLUSD",1764728908459,7.12526289,140.35,140.34,11.32601386]
["bitfinex","SOLUSD",1764728908660,7.12526289,140.35,140.34,19.24601386]
["bitfinex","SOLUSD",1764728908865,7.12526289,140.35,140.34,19.92601386]
["bitfinex","SOLUSD",1764728909165,7.12526289,140.35,140.34,83.6]
["bitfinex","SOLUSD",1764728909362,7.12526289,140.35,140.34,94.92601386]
["bitfinex","SOLUSD",1764728910178,7.12526289,140.35,140.34,19.92601386]
["bitfinex","SOLUSD",1764728910776,17.81079574,140.37,140.34,19.92601386]
["bitfinex","SOLUSD",1764728910960,17.81079574,140.37,140.34,19.24601386]
["bitfinex","SOLUSD",1764728911278,17.81079574,140.37,140.35,0.68]
["bitfinex","SOLUSD",1764728911578,17.81079574,140.37,140.34,19.92601386]
["bitfinex","SOLUSD",1764728912164,24.93482509,140.37,140.34,19.92601386]
["bitfinex","SOLUSD",1764728912777,24.93482509,140.37,140.34,8.6]
["bitfinex","SOLUSD",1764728913081,25.60482509,140.37,140.34,7.92]
["bitfinex","SOLUSD",1764728913579,8.80994492,140.35,140.34,7.92]
["bitfinex","SOLUSD",1764728914080,9.47994492,140.35,140.32,7.94]
["bitfinex","SOLUSD",1764728914511,7.12555223,140.34,140.32,7.94]
["bitfinex","SOLUSD",1764728914706,7.12555223,140.34,140.32,12.88669014]
["bitfinex","SOLUSD",1764728915073,7.12555223,140.34,140.33,0.68]
["bitfinex","SOLUSD",1764728915273,8.80994492,140.36,140.33,4.94669014]
["bitfinex","SOLUSD",1764728915469,8.80994492,140.36,140.34,7.92]
["bitfinex","SOLUSD",1764728915678,8.80994492,140.36,140.34,12.87669014]
["bitfinex","SOLUSD",1764728915978,8.80994492,140.36,140.34,8.61]
["bitfinex","SOLUSD",1764728916384,7.12504453,140.35,140.34,8.61]
["bitfinex","SOLUSD",1764728916584,7.12504453,140.35,140.34,7.92]
["bitfinex","SOLUSD",1764728917179,7.12504453,140.35,140.34,8.61]
["bitfinex","SOLUSD",1764728917389,17.81019009,140.37,140.34,8.61]
["bitfinex","SOLUSD",1764728917586,7.12456964,140.36,140.34,87.87669014]
["bitfinex","SOLUSD",1764728917794,7.12456964,140.36,140.34,83.61]
["bitfinex","SOLUSD",1764728918493,7.12456964,140.36,140.34,87.87669014]
["bitfinex","SOLUSD",1764728918682,24.93421944,140.37,140.34,87.87669014]
["bitfinex","SOLUSD",1764728919008,24.93421944,140.37,140.34,83.61]
["bitfinex","SOLUSD",1764728920303,10.32874943,140.39,140.36,79.26669014]
["bitfinex","SOLUSD",1764728920505,10.32874943,140.39,140.37,0.69]
["bitfinex","SOLUSD",1764728922506,28.13628557,140.39,140.36,87.18669014]
["bitfinex","SOLUSD",1764728922724,28.83628557,140.39,140.36,7.92]
["bitfinex","SOLUSD",1764728923215,8.80994492,140.38,140.33,7.92]
["bitfinex","SOLUSD",1764728923389,8.80994492,140.38,140.34,4.26669014]
["bitfinex","SOLUSD",1764728923577,9.50994492,140.38,140.34,0.69]
["bitfinex","SOLUSD",1764728923785,9.50994492,140.38,140.34,4.95669014]
["bitfinex","SOLUSD",1764728924491,8.80994492,140.38,140.35,0.69]
["bitfinex","SOLUSD",1764728924696,7.12402935,140.37,140.34,4.95669014]
["bitfinex","SOLUSD",1764728925578,7.12402935,140.37,140.33,7.92]
["bitfinex","SOLUSD",1764728925579,9.50994492,140.36,140.33,7.92]
["bitfinex","SOLUSD",1764728926295,0.7,140.35,140.32,7.92]
["bitfinex","SOLUSD",1764728926487,13.77663506,140.36,140.32,7.92]
["bitfinex","SOLUSD",1764728926681,24.93765585,140.35,140.32,7.92]
["bitfinex","SOLUSD",1764728926888,24.93765585,140.35,140.32,8.61]
["bitfinex","SOLUSD",1764728927090,4.26669014,140.34,140.32,7.92]
["bitfinex","SOLUSD",1764728927505,13.77663506,140.33,140.28,0.69]
["bitfinex","SOLUSD",1764728927811,4.26669014,140.31,140.28,0.69]
["bitfinex","SOLUSD",1764728928001,4.26669014,140.29,140.27,7.92]
["bitfinex","SOLUSD",1764728928313,4.26669014,140.28,140.27,7.92]
["bitfinex","SOLUSD",1764728928808,7.12910814,140.27,140.26,7.92]
["bitfinex","SOLUSD",1764728929180,38.02851357,140.27,140.23,8.61]
["bitfinex","SOLUSD",1764728929385,38.02851357,140.27,140.24,0.69]
["bitfinex","SOLUSD",1764728929792,20.2057432,140.27,140.24,0.69]
["bitfinex","SOLUSD",1764728930220,25.65187851,140.27,140.23,7.92]
["bitfinex","SOLUSD",1764728930415,24.95187851,140.27,140.24,0.69]
["bitfinex","SOLUSD",1764728930794,7.12910814,140.27,140.25,82.92]
["bitfinex","SOLUSD",1764728930998,8.80994492,140.32,140.27,75.0]
["bitfinex","SOLUSD",1764728931208,4.26669014,140.3,140.28,7.92]
["bitfinex","SOLUSD",1764728931717,29.21193747,140.31,140.28,8.61]
["bitfinex","SOLUSD",1764728932225,29.21193747,140.31,140.28,7.92]
["bitfinex","SOLUSD",1764728932597,29.21193747,140.31,140.28,8.61]
["bitfinex","SOLUSD",1764728932802,24.94524733,140.31,140.29,0.69]
["bitfinex","SOLUSD",1764728933299,24.94524733,140.31,140.28,7.92]
["bitfinex","SOLUSD",1764728933612,24.94524733,140.31,140.28,8.61]
["bitfinex","SOLUSD",1764728933946,29.21193747,140.31,140.28,8.61]
["bitfinex","SOLUSD",1764728934403,27.67758098,140.31,140.28,8.61]
["bitfinex","SOLUSD",1764728934803,2.73233365,140.3,140.28,8.61]
["bitfinex","SOLUSD",1764728935996,24.94524733,140.31,140.28,8.61]
["bitfinex","SOLUSD",1764728936196,2.73233365,140.3,140.28,8.61]
["bitfinex","SOLUSD",1764728936502,24.94524733,140.31,140.29,0.69]
["bitfinex","SOLUSD",1764728936809,24.94524733,140.31,140.28,7.92]
["bitfinex","SOLUSD",1764728937000,27.67758098,140.31,140.28,8.61]
["bitfinex","SOLUSD",1764728938800,15.93672846,140.32,140.28,7.92]
["bitfinex","SOLUSD",1764728939135,7.12622432,140.33,140.3,77.78665595]
["bitfinex","SOLUSD",1764728939316,7.12622432,140.33,140.31,7.92]
["bitfinex","SOLUSD",1764728939510,7.12622432,140.33,140.31,8.61]
["bitfinex","SOLUSD",1764728940230,9.91288027,140.33,140.31,7.92]
["bitfinex","SOLUSD",1764728942232,7.12622432,140.33,140.31,7.92]
["bitfinex","SOLUSD",1764728944942,9.91288027,140.33,140.31,7.92]
["bitfinex","SOLUSD",1764728946439,7.12402935,140.37,140.33,75.0]
["bitfinex","SOLUSD",1764728946625,7.12402935,140.37,140.34,7.92]
["bitfinex","SOLUSD",1764728946828,7.12402935,140.37,140.34,8.61]
["bitfinex","SOLUSD",1764728947032,9.9106853,140.37,140.35,0.69]
["bitfinex","SOLUSD",1764728947441,7.12402935,140.37,140.35,0.69]
["bitfinex","SOLUSD",1764728947641,9.9106853,140.37,140.35,0.69]
["bitfinex","SOLUSD",1764728948420,2.78665595,140.36,140.34,7.92]
["bitfinex","SOLUSD",1764728948636,2.78665595,140.35,140.34,7.92]
["bitfinex","SOLUSD",1764728948840,9.91170048,140.35,140.34,7.92]
["bitfinex","SOLUSD",1764728949141,19.4216454,140.35,140.34,7.92]
["bitfinex","SOLUSD",1764728949351,18.7216454,140.35,140.34,7.92]
["bitfinex","SOLUSD",1764728949530,37.23425672,140.35,140.32,7.92]
["bitfinex","SOLUSD",1764728949859,2.78665595,140.34,140.32,7.92]
["bitfinex","SOLUSD",1764728950930,7.12598133,140.34,140.32,7.92]
["bitfinex","SOLUSD",1764728952675,7.12598133,140.34,140.32,8.57]
["bitfinex","SOLUSD",1764728953041,7.12598133,140.34,140.32,7.92]
["bitfinex","SOLUSD",1764728954452,7.12598133,140.34,140.32,8.57]
["bitfinex","SOLUSD",1764728955680,2.78665595,140.35,140.32,8.57]
["bitfinex","SOLUSD",1764728956856,2.78665595,140.35,140.32,7.92]
["bitfinex","SOLUSD",1764728957165,7.12519798,140.35,140.33,0.65]
["bitfinex","SOLUSD",1764728957346,7.12519798,140.35,140.34,7.92]
["bitfinex","SOLUSD",1764728957746,7.12519798,140.35,140.34,8.57]
["bitfinex","SOLUSD",1764728958334,2.78665595,140.37,140.34,8.57]
["bitfinex","SOLUSD",1764728958335,7.12456569,140.36,140.34,8.57]
["bitfinex","SOLUSD",1764728958534,7.12456569,140.36,140.35,0.65]
["bitfinex","SOLUSD",1764728959575,2.78665595,140.36,140.34,7.92]
["bitfinex","SOLUSD",1764728959773,24.93486755,140.37,140.34,8.57]
["bitfinex","SOLUSD",1764728960193,27.7215235,140.37,140.34,7.92]
["bitfinex","SOLUSD",1764728960482,2.78665595,140.36,140.34,8.57]
["bitfinex","SOLUSD",1764728961082,7.12504453,140.35,140.34,8.57]
["bitfinex","SOLUSD",1764728961672,9.91170048,140.35,140.34,7.92]
["bitfinex","SOLUSD",1764728962075,27.7243118,140.35,140.32,0.65]
["bitfinex","SOLUSD",1764728962277,2.78665595,140.34,140.31,83.57]
["bitfinex","SOLUSD",1764728962479,2.78665595,140.34,140.32,0.65]
["bitfinex","SOLUSD",1764728963290,9.91271595,140.33,140.31,83.57]
["bitfinex","SOLUSD",1764728963590,9.91271595,140.33,140.31,8.57]
["bitfinex","SOLUSD",1764728963760,2.78665595,140.32,140.31,7.92]
["bitfinex","SOLUSD",1764728964288,9.91271595,140.33,140.31,7.92]
["bitfinex","SOLUSD",1764728964789,7.12606,140.33,140.32,0.65]
["bitfinex","SOLUSD",1764728965572,7.12606,140.33,140.31,7.92]
["bitfinex","SOLUSD",1764728965573,9.91271595,140.33,140.31,7.92]
["bitfinex","SOLUSD",1764728965760,9.91271595,140.33,140.31,8.57]
["bitfinex","SOLUSD",1764728966065,9.91271595,140.33,140.31,0.65]
["bitfinex","SOLUSD",1764728966454,7.12606,140.33,140.31,0.65]
["bitfinex","SOLUSD",1764728966685,9.91271595,140.33,140.31,0.65]
["bitfinex","SOLUSD",1764728966893,2.78665595,140.32,140.3,7.92]
["bitfinex","SOLUSD",1764728967102,2.78665595,140.32,140.3,0.65]
["bitfinex","SOLUSD",1764728967276,2.78665595,140.32,140.3,8.57]
["bitfinex","SOLUSD",1764728968191,2.78665595,140.32,140.31,0.65]
["bitfinex","SOLUSD",1764728969005,2.78665595,140.32,140.3,7.92]
["bitfinex","SOLUSD",1764728969193,7.12707576,140.31,140.3,8.57]
["bitfinex","SOLUSD",1764728969502,15.93615529,140.33,140.3,8.57]
["bitfinex","SOLUSD",1764728969706,37.22796124,140.33,140.3,8.57]
["bitfinex","SOLUSD",1764728970982,34.44130529,140.33,140.3,7.92]
["bitfinex","SOLUSD",1764728971182,2.78665595,140.32,140.3,7.92]
["bitfinex","SOLUSD",1764728971482,107.28665595,140.31,140.3,7.92]
["bitfinex","SOLUSD",1764728971681,8.80994492,140.3,140.25,0.65]
["bitfinex","SOLUSD",1764728971895,11.59660087,140.3,140.26,82.92]
["bitfinex","SOLUSD",1764728972082,11.59660087,140.3,140.27,0.65]
["bitfinex","SOLUSD",1764728972684,11.59660087,140.3,140.28,7.92]
["bitfinex","SOLUSD",1764728973208,7.1280918,140.29,140.28,7.92]
["bitfinex","SOLUSD",1764728973410,15.93773109,140.3,140.28,7.92]
["bitfinex","SOLUSD",1764728974412,18.72438704,140.3,140.28,7.92]
["bitfinex","SOLUSD",1764728975122,19.41438704,140.3,140.28,7.92]
["bitfinex","SOLUSD",1764728975816,15.93773109,140.3,140.28,7.92]
["bitfinex","SOLUSD",1764728976337,18.72438704,140.3,140.28,7.92]
["bitfinex","SOLUSD",1764728977135,15.93773109,140.3,140.28,7.92]
["bitfinex","SOLUSD",1764728977629,7.12778617,140.3,140.29,0.65]
["bitfinex","SOLUSD",1764728978419,7.12778617,140.3,140.28,82.92]
["bitfinex","SOLUSD",1764728978622,7.12778617,140.3,140.28,8.61]
["bitfinex","SOLUSD",1764728979800,9.91444212,140.3,140.28,7.92]
["bitfinex","SOLUSD",1764728980000,9.91444212,140.3,140.26,75.69]
["bitfinex","SOLUSD",1764728980224,27.73340149,140.3,140.27,7.92]
["bitfinex","SOLUSD",1764728980432,2.78665595,140.29,140.27,7.92]
["bitfinex","SOLUSD",1764728980935,28.43340149,140.3,140.27,8.61]
["bitfinex","SOLUSD",1764728981228,24.94674554,140.3,140.28,75.69]
["bitfinex","SOLUSD",1764728981406,7.12778617,140.3,140.28,75.69]
["bitfinex","SOLUSD",1764728981804,7.12778617,140.3,140.29,7.92]
["bitfinex","SOLUSD",1764728982544,7.12778617,140.3,140.29,8.59]
["bitfinex","SOLUSD",1764728983857,114.4138077,140.31,140.29,8.59]
["bitfinex","SOLUSD",1764728984029,114.4138077,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728984230,114.4138077,140.31,140.29,8.59]
["bitfinex","SOLUSD",1764728984849,111.62715175,140.31,140.29,8.59]
["bitfinex","SOLUSD",1764728985041,111.62715175,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728985228,115.0838077,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728985436,114.4138077,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728985932,115.0838077,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728986133,111.62715175,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728986335,114.4138077,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728987047,111.62715175,140.31,140.3,0.67]
["bitfinex","SOLUSD",1764728987949,111.62715175,140.31,140.29,8.59]
["bitfinex","SOLUSD",1764728988351,2.78665595,140.3,140.29,7.92]
["bitfinex","SOLUSD",1764728988550,114.4138077,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728988852,114.4138077,140.31,140.29,8.59]
["bitfinex","SOLUSD",1764728989245,114.4138077,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728989445,111.62715175,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728989652,115.0838077,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728989964,3.45665595,140.3,140.29,7.92]
["bitfinex","SOLUSD",1764728990257,112.29715175,140.31,140.29,7.92]
["bitfinex","SOLUSD",1764728990461,2.78665595,140.3,140.29,7.92]
["bitfinex","SOLUSD",1764728991263,10.58423969,140.3,140.29,7.92]
["bitfinex","SOLUSD",1764728991760,9.91423969,140.3,140.29,7.92]
["bitfinex","SOLUSD",1764728991940,10.58423969,140.3,140.29,7.92]
["bitfinex","SOLUSD",1764728992136,9.91423969,140.3,140.29,7.92]
["bitfinex","SOLUSD",1764728992750,28.40319906,140.3,140.27,7.92]
["bitfinex","SOLUSD",1764728993146,28.40319906,140.3,140.27,8.59]
["bitfinex","SOLUSD",1764728993551,27.73319906,140.3,140.27,8.59]
["bitfinex","SOLUSD",1764728994568,29.30364114,140.3,140.27,8.59]
["bitfinex","SOLUSD",1764728994767,9.47994492,140.29,140.27,7.92]
["bitfinex","SOLUSD",1764728994944,13.83704295,140.29,140.27,7.92]
["bitfinex","SOLUSD",1764728995369,11.48569797,140.28,140.27,7.92]
["bitfinex","SOLUSD",1764728995569,8.80994492,140.27,140.24,7.92]
["bitfinex","SOLUSD",1764728995778,13.16704295,140.27,140.24,8.59]
["bitfinex","SOLUSD",1764728996072,8.80994492,140.27,140.24,8.59]
["bitfinex","SOLUSD",1764728996261,9.47994492,140.27,140.24,8.59]
["bitfinex","SOLUSD",1764728996567,8.80994492,140.27,140.24,8.59]
["bitfinex","SOLUSD",1764728996773,7.12961642,140.26,140.24,8.59]
["bitfinex","SOLUSD",1764728998563,7.12961642,140.26,140.25,0.67]
["bitfinex","SOLUSD",1764728999757,7.12910814,140.27,140.25,0.67]
["bitfinex","SOLUSD",1764729000377,24.95187851,140.27,140.24,87.94709803]
["bitfinex","SOLUSD",1764729000677,25.62187851,140.27,140.24,8.59]
["bitfinex","SOLUSD",1764729001375,29.97897654,140.27,140.24,7.92]
["bitfinex","SOLUSD",1764729001549,104.5,140.26,140.23,0.67]
["bitfinex","SOLUSD",1764729001751,7.13012477,140.25,140.24,7.92]
["bitfinex","SOLUSD",1764729002251,8.80994492,140.24,140.2,12.94709803]
["bitfinex","SOLUSD",1764729002483,13.83704295,140.24,140.21,0.67]
["bitfinex","SOLUSD",1764729002659,9.47994492,140.24,140.21,0.67]
["bitfinex","SOLUSD",1764729003471,13.83704295,140.24,140.21,0.67]
["bitfinex","SOLUSD",1764729003662,7.13114169,140.23,140.21,0.67]
["bitfinex","SOLUSD",1764729005070,104.5,140.26,140.24,75.0]
["bitfinex","SOLUSD",1764729005274,15.93889087,140.28,140.25,8.59]
["bitfinex","SOLUSD",1764729005775,33.76039072,140.28,140.25,8.59]
["bitfinex","SOLUSD",1764729005971,33.76039072,140.28,140.25,7.92]
["bitfinex","SOLUSD",1764729006173,24.9504458,140.28,140.26,0.67]
["bitfinex","SOLUSD",1764729006384,24.9504458,140.28,140.27,7.92]
["bitfinex","SOLUSD",1764729006560,24.9504458,140.28,140.27,8.59]
["bitfinex","SOLUSD",1764729006764,7.12894595,140.28,140.27,8.59]
["bitfinex","SOLUSD",1764729006982,7.12823096,140.29,140.27,8.59]
["bitfinex","SOLUSD",1764729007175,7.12823096,140.29,140.28,0.67]
["bitfinex","SOLUSD",1764729007784,24.9471712,140.3,140.28,0.67]
["bitfinex","SOLUSD",1764729007991,24.9471712,140.3,140.23,0.67]
["bitfinex","SOLUSD",1764729007992,13.83704295,140.29,140.23,0.67]
["bitfinex","SOLUSD",1764729008195,4.35709803,140.27,140.24,0.67]
["bitfinex","SOLUSD",1764729009485,64.94218797,140.3,140.22,161.48874501]
["bitfinex","SOLUSD",1764729009486,5.02709803,140.26,140.22,75.0]
["bitfinex","SOLUSD",1764729009674,4.35709803,140.25,140.23,7.92]
["bitfinex","SOLUSD",1764729009991,7.1306332,140.24,140.23,7.92]
["bitfinex","SOLUSD",1764729011369,7.1306332,140.24,140.2,75.0]
["bitfinex","SOLUSD",1764729011370,7.1306332,140.24,140.21,7.92]
["bitfinex","SOLUSD",1764729011571,7.1306332,140.24,140.19,75.0]
["bitfinex","SOLUSD",1764729011572,9.47994492,140.23,140.19,0.67]
["bitfinex","SOLUSD",1764729011768,13.83704295,140.23,140.2,7.92]
["bitfinex","SOLUSD",1764729011973,8.80994492,140.21,140.18,75.0]
["bitfinex","SOLUSD",1764729012176,8.80994492,140.21,140.17,0.87]
["bitfinex","SOLUSD",1764729012177,8.80994492,140.21,140.19,7.92]
["bitfinex","SOLUSD",1764729012397,13.87704295,140.21,140.19,7.92]
["bitfinex","SOLUSD",1764729012881,5.06709803,140.2,140.17,0.2]
["bitfinex","SOLUSD",1764729013086,13.16704295,140.18,140.17,0.2]
["bitfinex","SOLUSD",1764729013568,13.87704295,140.18,140.17,0.2]
["bitfinex","SOLUSD",1764729014084,21.01072821,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764729014264,21.01072821,140.18,140.16,0.2]
["bitfinex","SOLUSD",1764729014265,9.51994492,140.17,140.16,1e-08]
["bitfinex","SOLUSD",1764729014464,13.87704295,140.17,140.16,1e-08]
["bitfinex","SOLUSD",1764729015190,8.80994492,140.15,140.13,0.2]
["bitfinex","SOLUSD",1764729015409,13.16704295,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764729015792,13.87704295,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764729015986,21.01276437,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764729016177,16.65566634,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764729016364,21.01276437,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764729018075,28.93276437,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1764729018593,8.80994492,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729018800,13.87704295,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729019170,9.51994492,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729019386,13.87704295,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729020000,21.01327359,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729021104,16.65617556,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729021406,21.01327359,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729022180,16.65617556,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729022685,21.01327359,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729025385,20.30327359,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729025795,21.01327359,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729028693,28.93327359,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729031813,15.94617556,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729032113,28.22327359,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729033403,28.93327359,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1764729033790,8.80994492,140.11,140.09,1e-08]
["bitfinex","SOLUSD",1764729034119,21.08704295,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1764729034488,26.15414098,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1764729035457,33.29189972,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1764729037542,8.80994492,140.06,140.02,0.87]
["bitfinex","SOLUSD",1764729037854,8.80994492,140.03,140.02,0.87]
["bitfinex","SOLUSD",1764729038025,4.35709803,140.04,140.02,0.87]
["bitfinex","SOLUSD",1764729038026,8.80994492,140.04,140.03,0.67]
["bitfinex","SOLUSD",1764729038359,8.80994492,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764729038518,13.16704295,140.04,140.02,0.2]
["bitfinex","SOLUSD",1764729038722,8.80994492,140.02,139.97,0.1]
["bitfinex","SOLUSD",1764729038962,13.16704295,140.0,139.97,0.1]
["bitfinex","SOLUSD",1764729039470,20.31092064,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764729040338,27.33785797,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764729042625,27.33785797,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764729042938,35.93785797,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764729043939,35.25785797,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764729044136,35.93785797,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764729044527,35.25785797,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764729044851,15.95382261,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764729045034,15.95382261,139.98,139.97,0.72000001]
["bitfinex","SOLUSD",1764729045748,28.01785797,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764729047529,8.80994492,139.94,139.9,8.66]
["bitfinex","SOLUSD",1764729047728,20.19398028,139.91,139.88,0.72]
["bitfinex","SOLUSD",1764729048858,15.95841872,139.89,139.88,0.72]
["bitfinex","SOLUSD",1764729049230,8.80994492,139.91,139.88,0.72]
["bitfinex","SOLUSD",1764729049434,15.95740004,139.91,139.88,0.72]
["bitfinex","SOLUSD",1764729049756,27.3414354,139.91,139.88,0.72]
["bitfinex","SOLUSD",1764729049956,33.82602987,139.91,139.88,0.72]
["bitfinex","SOLUSD",1764729050144,8.80994492,139.92,139.88,12.10403536]
["bitfinex","SOLUSD",1764729050342,8.80994492,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764729050859,8.80994492,139.9,139.89,0.72]
["bitfinex","SOLUSD",1764729051060,15.95790775,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764729051239,45.21185018,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764729051434,8.80994492,139.88,139.87,0.72]
["bitfinex","SOLUSD",1764729052338,11.38403536,139.88,139.87,0.72]
["bitfinex","SOLUSD",1764729052538,20.19398028,139.88,139.87,0.72]
["bitfinex","SOLUSD",1764729052956,15.95944088,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764729053130,15.95944088,139.87,139.86,0.82]
["bitfinex","SOLUSD",1764729053334,8.80994492,139.87,139.86,0.82]
["bitfinex","SOLUSD",1764729053561,15.95944088,139.87,139.86,0.82]
["bitfinex","SOLUSD",1764729053759,7.14949596,139.87,139.86,0.82]
["bitfinex","SOLUSD",1764729054759,18.53353132,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764729056340,14.16471999,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764729056534,22.97466491,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764729056735,17.86896847,139.91,139.86,0.82]
["bitfinex","SOLUSD",1764729056964,15.82516895,139.9,139.86,0.82]
["bitfinex","SOLUSD",1764729057248,25.0196583,139.89,139.86,0.82]
["bitfinex","SOLUSD",1764729058435,32.03488233,139.89,139.86,0.82]
["bitfinex","SOLUSD",1764729058672,25.0196583,139.89,139.86,0.82]
["bitfinex","SOLUSD",1764729059170,32.03488233,139.89,139.86,0.82]
["bitfinex","SOLUSD",1764729059581,8.80994492,139.88,139.86,0.82]
["bitfinex","SOLUSD",1764729059873,15.82516895,139.88,139.86,0.82]
["bitfinex","SOLUSD",1764729060076,7.01522403,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764729060234,7.01522403,139.87,139.86,0.82]
["bitfinex","SOLUSD",1764729060438,8.80994492,139.88,139.86,0.82]
["bitfinex","SOLUSD",1764729061068,7.14949596,139.87,139.86,0.82]
["bitfinex","SOLUSD",1764729061664,15.95944088,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764729061864,22.97466491,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764729062067,15.95944088,139.87,139.86,0.1]
["bitfinex","SOLUSD",1764729062273,22.97466491,139.87,139.86,0.82]
["bitfinex","SOLUSD",1764729062477,18.76555135,139.87,139.86,0.82]
["bitfinex","SOLUSD",1764729062674,15.95944088,139.87,139.86,0.82]
["bitfinex","SOLUSD",1764729062877,8.80994492,139.88,139.86,0.82]
["bitfinex","SOLUSD",1764729063188,7.14949596,139.87,139.86,0.82]
["bitfinex","SOLUSD",1764729066766,8.80994492,139.88,139.86,0.82]
["bitfinex","SOLUSD",1764729066977,7.1476586,139.91,139.86,0.82]
["bitfinex","SOLUSD",1764729067179,8.80994492,139.9,139.86,0.82]
["bitfinex","SOLUSD",1764729067377,7.14656835,139.93,139.89,2.80611047]
["bitfinex","SOLUSD",1764729067579,7.14608376,139.94,139.91,2.80611047]
["bitfinex","SOLUSD",1764729068065,8.80994492,139.92,139.89,7.94]
["bitfinex","SOLUSD",1764729068285,8.80994492,139.92,139.9,0.72]
["bitfinex","SOLUSD",1764729068474,7.14608376,139.94,139.9,3.52611047]
["bitfinex","SOLUSD",1764729068970,7.14608376,139.94,139.91,0.72]
["bitfinex","SOLUSD",1764729069186,25.01088295,139.94,139.91,0.72]
["bitfinex","SOLUSD",1764729069715,7.14608376,139.94,139.91,78.52611047]
["bitfinex","SOLUSD",1764729069911,7.14608376,139.94,139.91,0.72]
["bitfinex","SOLUSD",1764729069912,9.95219423,139.94,139.91,0.72]
["bitfinex","SOLUSD",1764729070190,8.80994492,139.92,139.91,0.72]
["bitfinex","SOLUSD",1764729070378,2.80611047,139.93,139.91,0.72]
["bitfinex","SOLUSD",1764729070379,8.80994492,139.93,139.91,0.72]
["bitfinex","SOLUSD",1764729070781,25.01088295,139.94,139.91,0.72]
["bitfinex","SOLUSD",1764729071014,7.14608376,139.94,139.91,7.72872015]
["bitfinex","SOLUSD",1764729071368,7.14608376,139.94,139.92,0.72]
["bitfinex","SOLUSD",1764729071569,32.01683127,139.96,139.92,7.72872015]
["bitfinex","SOLUSD",1764729071991,32.01683127,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764729072503,7.00872015,139.95,139.93,0.68]
["bitfinex","SOLUSD",1764729072671,8.80994492,139.94,139.91,7.94]
["bitfinex","SOLUSD",1764729072871,8.80994492,139.94,139.93,0.68]
["bitfinex","SOLUSD",1764729073373,15.95586459,139.94,139.93,0.68]
["bitfinex","SOLUSD",1764729073568,40.82938393,139.94,139.91,7.94]
["bitfinex","SOLUSD",1764729073776,7.00872015,139.93,139.91,8.62]
["bitfinex","SOLUSD",1764729073980,40.82938393,139.94,139.91,7.94]
["bitfinex","SOLUSD",1764729074181,7.00872015,139.93,139.91,7.94]
["bitfinex","SOLUSD",1764729074582,7.00872015,139.92,139.88,0.68]
["bitfinex","SOLUSD",1764729074797,7.00872015,139.92,139.89,0.68]
["bitfinex","SOLUSD",1764729075005,15.81866507,139.91,139.88,0.68]
["bitfinex","SOLUSD",1764729075205,15.81866507,139.91,139.87,0.68]
["bitfinex","SOLUSD",1764729075206,7.00872015,139.9,139.87,0.68]
["bitfinex","SOLUSD",1764729075384,7.1484738,139.89,139.88,0.68]
["bitfinex","SOLUSD",1764729076016,25.0196583,139.89,139.87,0.68]
["bitfinex","SOLUSD",1764729076316,32.02837845,139.89,139.86,0.1]
["bitfinex","SOLUSD",1764729076488,7.00872015,139.88,139.86,0.78]
["bitfinex","SOLUSD",1764729076681,25.0196583,139.89,139.86,0.78]
["bitfinex","SOLUSD",1764729076883,32.02837845,139.89,139.86,0.78]
["bitfinex","SOLUSD",1764729078501,15.81866507,139.88,139.86,0.1]
["bitfinex","SOLUSD",1764729079008,15.81866507,139.88,139.86,0.78]
["bitfinex","SOLUSD",1764729079711,7.14949596,139.87,139.86,0.78]
["bitfinex","SOLUSD",1764729080412,15.95904257,139.88,139.86,0.78]
["bitfinex","SOLUSD",1764729080728,22.96776272,139.88,139.86,0.78]
["bitfinex","SOLUSD",1764729084485,15.95904257,139.88,139.86,0.78]
["bitfinex","SOLUSD",1764729084789,7.14909765,139.88,139.86,7.78872015]
["bitfinex","SOLUSD",1764729085207,7.14909765,139.88,139.87,0.68]
["bitfinex","SOLUSD",1764729085588,7.14796283,139.9,139.87,82.68872015]
["bitfinex","SOLUSD",1764729085814,14.15361869,139.96,139.91,75.0]
["bitfinex","SOLUSD",1764729086110,7.14489854,139.96,139.92,7.00872015]
["bitfinex","SOLUSD",1764729086321,11.93371103,139.96,139.93,7.00872015]
["bitfinex","SOLUSD",1764729086527,11.93371103,139.96,139.93,7.68872015]
["bitfinex","SOLUSD",1764729086690,29.79595738,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764729086884,25.00714489,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764729087119,25.00714489,139.96,139.94,0.68]
["bitfinex","SOLUSD",1764729087289,25.00714489,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764729087290,32.01586504,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764729087484,8.80994492,139.95,139.91,7.68872015]
["bitfinex","SOLUSD",1764729087711,25.01071886,139.94,139.91,7.68872015]
["bitfinex","SOLUSD",1764729087891,25.01071886,139.94,139.92,0.68]
["bitfinex","SOLUSD",1764729089086,25.01071886,139.94,139.92,7.68872015]
["bitfinex","SOLUSD",1764729089504,25.01071886,139.94,139.92,7.00872015]
["bitfinex","SOLUSD",1764729089707,7.14591967,139.94,139.93,7.68872015]
["bitfinex","SOLUSD",1764729089908,25.01071886,139.94,139.91,75.68]
["bitfinex","SOLUSD",1764729090212,25.01071886,139.94,139.93,7.00872015]
["bitfinex","SOLUSD",1764729090616,7.14591967,139.94,139.93,7.68872015]
["bitfinex","SOLUSD",1764729091112,24.03758415,139.99,139.93,90.62872015]
["bitfinex","SOLUSD",1764729091113,7.14336738,139.99,139.93,90.62872015]
["bitfinex","SOLUSD",1764729091298,11.93972898,139.99,139.94,0.68]
["bitfinex","SOLUSD",1764729091502,11.93972898,139.99,139.96,7.00872015]
["bitfinex","SOLUSD",1764729091704,11.93972898,139.99,139.95,7.00872015]
["bitfinex","SOLUSD",1764729092014,25.00419824,139.98,139.96,7.00872015]
["bitfinex","SOLUSD",1764729092214,25.00419824,139.98,139.96,7.68872015]
["bitfinex","SOLUSD",1764729092589,25.00419824,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764729092796,25.00419824,139.98,139.96,7.68872015]
["bitfinex","SOLUSD",1764729093212,15.95347195,139.99,139.96,7.00872015]
["bitfinex","SOLUSD",1764729093390,15.95347195,139.99,139.97,7.68872015]
["bitfinex","SOLUSD",1764729093698,15.95347195,139.99,139.97,0.68]
["bitfinex","SOLUSD",1764729094219,15.95347195,139.99,139.96,7.68872015]
["bitfinex","SOLUSD",1764729094401,25.00194548,139.99,139.96,7.68872015]
["bitfinex","SOLUSD",1764729094715,25.00194548,139.99,139.97,7.68872015]
["bitfinex","SOLUSD",1764729095202,25.00194548,139.99,139.96,7.00872015]
["bitfinex","SOLUSD",1764729095523,25.00194548,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764729095818,25.00194548,139.99,139.96,7.69872015]
["bitfinex","SOLUSD",1764729096202,8.80994492,139.99,139.96,7.69872015]
["bitfinex","SOLUSD",1764729096396,118.65177794,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764729096397,111.64305779,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764729096592,129.50020064,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764729097009,136.50892079,140.0,139.97,0.69]
["bitfinex","SOLUSD",1764729097515,137.18892079,140.0,139.96,7.69872015]
["bitfinex","SOLUSD",1764729098310,8.80994492,139.99,139.96,0.69]
["bitfinex","SOLUSD",1764729099115,12.29100951,139.99,139.95,0.69]
["bitfinex","SOLUSD",1764729099332,12.29100951,139.99,139.92,0.69]
["bitfinex","SOLUSD",1764729099333,8.80994492,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764729099539,11.61100951,139.95,139.91,77.80106459]
["bitfinex","SOLUSD",1764729099826,11.61100951,139.95,139.91,78.49106459]
["bitfinex","SOLUSD",1764729099827,9.48994492,139.95,139.91,78.49106459]
["bitfinex","SOLUSD",1764729100033,7.14591967,139.94,139.93,2.80106459]
["bitfinex","SOLUSD",1764729100403,7.14591967,139.94,139.93,3.49106459]
["bitfinex","SOLUSD",1764729100613,7.14591967,139.94,139.93,0.69]
["bitfinex","SOLUSD",1764729103220,25.01071886,139.94,139.91,75.7]
["bitfinex","SOLUSD",1764729103523,25.01071886,139.94,139.92,0.7]
["bitfinex","SOLUSD",1764729103949,8.80994492,139.95,139.92,0.7]
["bitfinex","SOLUSD",1764729103950,120.808864,140.0,139.93,10.74106459]
["bitfinex","SOLUSD",1764729104097,8.80994492,139.99,139.97,2.80106459]
["bitfinex","SOLUSD",1764729104296,33.81173075,139.99,139.96,2.80106459]
["bitfinex","SOLUSD",1764729104603,25.00178583,139.99,139.97,2.80106459]
["bitfinex","SOLUSD",1764729104802,25.00178583,139.99,139.97,3.50106459]
["bitfinex","SOLUSD",1764729105520,7.14336738,139.99,139.97,3.50106459]
["bitfinex","SOLUSD",1764729105718,7.14336738,139.99,139.98,3.50106459]
["bitfinex","SOLUSD",1764729106314,25.00061222,140.0,139.98,3.50106459]
["bitfinex","SOLUSD",1764729106520,25.00061222,140.0,139.98,7.69983613]
["bitfinex","SOLUSD",1764729107229,25.00061222,140.0,139.98,6.99983613]
["bitfinex","SOLUSD",1764729107421,7.14285714,140.0,139.99,0.7]
["bitfinex","SOLUSD",1764729107615,17.85524649,140.02,139.99,7.69983613]
["bitfinex","SOLUSD",1764729107616,7.14230599,140.02,139.99,7.69983613]
["bitfinex","SOLUSD",1764729107926,7.14230599,140.02,140.0,7.69983613]
["bitfinex","SOLUSD",1764729108130,24.99689819,140.02,140.0,7.69983613]
["bitfinex","SOLUSD",1764729108900,7.14230599,140.02,140.0,7.69983613]
["bitfinex","SOLUSD",1764729109328,7.14230599,140.02,139.99,14.93983613]
["bitfinex","SOLUSD",1764729109518,7.14230599,140.02,139.99,15.63983613]
["bitfinex","SOLUSD",1764729109831,7.14230599,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764729109832,24.99689819,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764729110512,24.99689819,140.02,139.99,7.94]
["bitfinex","SOLUSD",1764729110709,24.99689819,140.02,139.99,8.64]
["bitfinex","SOLUSD",1764729110910,31.99673432,140.02,139.99,7.94]
["bitfinex","SOLUSD",1764729111134,113.30994492,140.01,139.99,7.94]
["bitfinex","SOLUSD",1764729111339,113.30994492,140.01,139.98,6.99983613]
["bitfinex","SOLUSD",1764729111506,113.30994492,140.01,139.98,7.69983613]
["bitfinex","SOLUSD",1764729112635,7.14285714,140.0,139.98,7.69983613]
["bitfinex","SOLUSD",1764729113407,7.14285714,140.0,139.99,0.7]
["bitfinex","SOLUSD",1764729114520,17.85358235,140.03,139.99,7.69983613]
["bitfinex","SOLUSD",1764729114716,17.85358235,140.03,140.01,6.99983613]
["bitfinex","SOLUSD",1764729114916,17.85358235,140.03,140.0,0.7]
["bitfinex","SOLUSD",1764729115134,7.14112707,140.04,140.02,6.99983613]
["bitfinex","SOLUSD",1764729115323,8.80994492,140.03,140.0,6.99983613]
["bitfinex","SOLUSD",1764729115511,16.48978105,140.03,139.98,15.63983613]
["bitfinex","SOLUSD",1764729115832,16.48978105,140.03,139.98,8.64]
["bitfinex","SOLUSD",1764729116133,0.68,140.02,139.98,15.63983613]
["bitfinex","SOLUSD",1764729116832,24.9982144,140.01,139.98,15.63983613]
["bitfinex","SOLUSD",1764729117241,24.9982144,140.01,139.99,0.7]
["bitfinex","SOLUSD",1764729117710,24.9982144,140.01,139.99,7.69983613]
["bitfinex","SOLUSD",1764729118128,24.9982144,140.01,139.99,0.7]
["bitfinex","SOLUSD",1764729118439,24.9982144,140.01,139.99,12.07342492]
["bitfinex","SOLUSD",1764729119032,17.85586743,140.01,139.99,12.07342492]
["bitfinex","SOLUSD",1764729119333,17.85586743,140.01,139.99,11.37342492]
["bitfinex","SOLUSD",1764729119534,17.85586743,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764729119836,7.14183688,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764729119837,7.14183688,140.02,140.0,12.07342492]
["bitfinex","SOLUSD",1764729120044,113.30994492,140.05,140.01,19.29342492]
["bitfinex","SOLUSD",1764729120223,7.1408169,140.04,140.03,11.37342492]
["bitfinex","SOLUSD",1764729120628,7.1408169,140.04,140.03,12.07342492]
["bitfinex","SOLUSD",1764729120935,7.14183688,140.02,139.99,11.37342492]
["bitfinex","SOLUSD",1764729121127,24.99642908,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764729121643,104.5,140.05,140.01,19.29342492]
["bitfinex","SOLUSD",1764729121842,104.5,140.05,140.01,7.92]
["bitfinex","SOLUSD",1764729122017,104.5,140.05,140.04,11.37342492]
["bitfinex","SOLUSD",1764729122219,104.5,140.05,140.04,0.7]
["bitfinex","SOLUSD",1764729122707,104.5,140.05,140.04,12.07342492]
["bitfinex","SOLUSD",1764729122913,8.80994492,140.07,140.04,12.07342492]
["bitfinex","SOLUSD",1764729123121,8.80994492,140.07,140.03,19.29342492]
["bitfinex","SOLUSD",1764729123435,8.80994492,140.07,140.04,0.7]
["bitfinex","SOLUSD",1764729123941,8.80994492,140.07,140.05,11.37342492]
["bitfinex","SOLUSD",1764729124240,7.33730238,140.11,140.06,11.37342492]
["bitfinex","SOLUSD",1764729124424,7.33730238,140.11,140.08,11.37342492]
["bitfinex","SOLUSD",1764729124625,7.33730238,140.11,140.09,11.37342492]
["bitfinex","SOLUSD",1764729125341,7.33730238,140.11,140.09,0.7]
["bitfinex","SOLUSD",1764729125541,25.18042564,140.11,140.08,11.37342492]
["bitfinex","SOLUSD",1764729125742,25.18042564,140.11,140.08,0.7]
["bitfinex","SOLUSD",1764729126257,7.33730238,140.11,140.09,11.37342492]
["bitfinex","SOLUSD",1764729126411,7.33730238,140.11,140.1,11.37342492]
["bitfinex","SOLUSD",1764729126816,0.2,140.11,140.1,12.07342492]
["bitfinex","SOLUSD",1764729127028,0.2,140.11,140.1,19.99342492]
["bitfinex","SOLUSD",1764729127219,0.2,140.11,140.1,27.13118366]
["bitfinex","SOLUSD",1764729128021,0.2,140.11,140.1,19.99342492]
["bitfinex","SOLUSD",1764729128225,0.2,140.11,140.1,102.13118366]
["bitfinex","SOLUSD",1764729129031,0.2,140.13,140.12,166.308864]
["bitfinex","SOLUSD",1764729129236,0.2,140.13,140.12,177.68228892]
["bitfinex","SOLUSD",1764729129462,0.2,140.13,140.12,186.30228892]
["bitfinex","SOLUSD",1764729130151,0.2,140.13,140.12,197.67571384]
["bitfinex","SOLUSD",1764729130320,0.2,140.17,140.16,75.0]
["bitfinex","SOLUSD",1764729130519,0.2,140.17,140.16,94.99342492]
["bitfinex","SOLUSD",1764729134345,7.33419419,140.17,140.16,94.99342492]
["bitfinex","SOLUSD",1764729134546,7.33419419,140.17,140.16,19.99342492]
["bitfinex","SOLUSD",1764729134734,7.33419419,140.17,140.16,7.92]
["bitfinex","SOLUSD",1764729135130,7.33419419,140.17,140.16,19.98342492]
["bitfinex","SOLUSD",1764729135546,7.33419419,140.17,140.16,7.92]
["bitfinex","SOLUSD",1764729136124,25.85967967,140.17,140.14,7.92]
["bitfinex","SOLUSD",1764729136348,8.80994492,140.16,140.12,12.06342492]
["bitfinex","SOLUSD",1764729136523,9.49994492,140.16,140.12,19.98342492]
["bitfinex","SOLUSD",1764729137126,20.87336984,140.16,140.12,19.98342492]
["bitfinex","SOLUSD",1764729137348,24.97324295,140.15,140.12,8.61]
["bitfinex","SOLUSD",1764729137536,11.37342492,140.14,140.1,94.29342492]
["bitfinex","SOLUSD",1764729137724,12.06342492,140.14,140.1,94.98342492]
["bitfinex","SOLUSD",1764729137926,36.34666787,140.15,140.11,12.06342492]
["bitfinex","SOLUSD",1764729138125,37.03666787,140.15,140.11,12.06342492]
["bitfinex","SOLUSD",1764729138536,24.97324295,140.15,140.13,11.37342492]
["bitfinex","SOLUSD",1764729138950,24.97324295,140.15,140.13,19.29342492]
["bitfinex","SOLUSD",1764729139127,24.97324295,140.15,140.14,0.69]
["bitfinex","SOLUSD",1764729139327,7.13521227,140.15,140.14,0.69]
["bitfinex","SOLUSD",1764729139531,7.13470319,140.16,140.14,12.06342492]
["bitfinex","SOLUSD",1764729139727,24.97146118,140.16,140.13,19.29342492]
["bitfinex","SOLUSD",1764729139949,25.66146118,140.16,140.13,19.29342492]
["bitfinex","SOLUSD",1764729140128,24.97146118,140.16,140.13,19.29342492]
["bitfinex","SOLUSD",1764729140334,24.97146118,140.16,140.13,19.98342492]
["bitfinex","SOLUSD",1764729140530,8.80994492,140.13,140.08,75.69]
["bitfinex","SOLUSD",1764729140833,11.37342492,140.12,140.08,19.98342492]
["bitfinex","SOLUSD",1764729141049,0.69,140.12,140.08,8.61]
["bitfinex","SOLUSD",1764729141230,11.37342492,140.11,140.08,8.61]
["bitfinex","SOLUSD",1764729141430,7.13775874,140.1,140.09,0.69]
["bitfinex","SOLUSD",1764729142033,7.13775874,140.1,140.08,7.92]
["bitfinex","SOLUSD",1764729142336,7.13775874,140.1,140.08,8.61]
["bitfinex","SOLUSD",1764729142536,7.13775874,140.1,140.09,0.69]
["bitfinex","SOLUSD",1764729143036,18.51118366,140.1,140.08,7.92]
["bitfinex","SOLUSD",1764729143426,18.51118366,140.1,140.08,8.61]
["bitfinex","SOLUSD",1764729143845,18.51118366,140.1,140.08,7.92]
["bitfinex","SOLUSD",1764729144045,18.51118366,140.1,140.05,0.69]
["bitfinex","SOLUSD",1764729144046,20.87336984,140.09,140.05,0.69]
["bitfinex","SOLUSD",1764729144250,24.98215559,140.1,140.07,11.37342492]
["bitfinex","SOLUSD",1764729144432,24.98215559,140.1,140.07,19.29342492]
["bitfinex","SOLUSD",1764729144644,7.13775874,140.1,140.08,0.69]
["bitfinex","SOLUSD",1764729144952,18.51118366,140.1,140.07,8.61]
["bitfinex","SOLUSD",1764729145352,8.80994492,140.09,140.08,0.69]
["bitfinex","SOLUSD",1764729145663,15.94821317,140.09,140.08,0.69]
["bitfinex","SOLUSD",1764729145860,27.32163809,140.09,140.08,0.69]
["bitfinex","SOLUSD",1764729148243,27.32163809,140.09,140.07,7.92]
["bitfinex","SOLUSD",1764729148442,27.32163809,140.09,140.07,8.61]
["bitfinex","SOLUSD",1764729148642,8.80994492,140.07,140.02,0.69]
["bitfinex","SOLUSD",1764729148839,11.37342492,140.06,140.02,75.0]
["bitfinex","SOLUSD",1764729149057,104.5,140.08,140.03,0.69]
["bitfinex","SOLUSD",1764729149268,104.5,140.08,140.04,7.92]
["bitfinex","SOLUSD",1764729149437,11.37342492,140.07,140.04,7.92]
["bitfinex","SOLUSD",1764729149639,122.3479445,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764729149840,18.51290178,140.07,140.05,0.69]
["bitfinex","SOLUSD",1764729150441,123.0123809,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764729151360,140.8593255,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764729151537,36.3593255,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764729151935,24.98590058,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764729152660,7.13895598,140.08,140.05,12.06342492]
["bitfinex","SOLUSD",1764729153042,7.13895598,140.08,140.06,0.69]
["bitfinex","SOLUSD",1764729153239,8.80994492,140.11,140.07,82.92]
["bitfinex","SOLUSD",1764729153444,18.51086048,140.11,140.07,94.29342492]
["bitfinex","SOLUSD",1764729153682,7.13743556,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764729153960,36.35398374,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764729154267,37.04398374,140.11,140.07,82.92]
["bitfinex","SOLUSD",1764729154451,37.04398374,140.11,140.07,83.61]
["bitfinex","SOLUSD",1764729154870,36.35398374,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764729155065,11.37342492,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764729156570,7.13775874,140.1,140.08,0.69]
["bitfinex","SOLUSD",1764729156771,28.01028585,140.12,140.08,0.69]
["bitfinex","SOLUSD",1764729157072,45.85213569,140.12,140.08,0.69]
["bitfinex","SOLUSD",1764729157362,12.06342492,140.11,140.07,94.98342492]
["bitfinex","SOLUSD",1764729157673,12.06342492,140.11,140.07,83.61]
["bitfinex","SOLUSD",1764729157849,12.06342492,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764729158648,19.20118366,140.1,140.07,7.92]
["bitfinex","SOLUSD",1764729159050,104.5,140.09,140.07,7.92]
["bitfinex","SOLUSD",1764729159465,116.56342492,140.09,140.07,7.92]
["bitfinex","SOLUSD",1764729160564,34.48566736,140.08,140.03,103.37228892]
["bitfinex","SOLUSD",1764729160750,45.16909228,140.08,140.05,75.0]
["bitfinex","SOLUSD",1764729160951,24.98572244,140.08,140.05,75.0]
["bitfinex","SOLUSD",1764729161277,24.98572244,140.08,140.05,87.06342492]
["bitfinex","SOLUSD",1764729162356,116.56342492,140.09,140.06,19.29342492]
["bitfinex","SOLUSD",1764729162357,104.5,140.09,140.06,19.29342492]
["bitfinex","SOLUSD",1764729162561,104.5,140.09,140.07,11.37342492]
["bitfinex","SOLUSD",1764729162863,104.5,140.09,140.07,12.03342492]
["bitfinex","SOLUSD",1764729163063,111.63838016,140.09,140.07,12.03342492]
["bitfinex","SOLUSD",1764729163257,111.63838016,140.09,140.07,11.37342492]
["bitfinex","SOLUSD",1764729163476,129.4840508,140.09,140.06,7.92]
["bitfinex","SOLUSD",1764729163651,111.63838016,140.09,140.07,11.37342492]
["bitfinex","SOLUSD",1764729163852,111.63838016,140.09,140.07,12.03342492]
["bitfinex","SOLUSD",1764729164481,111.63838016,140.09,140.07,11.37342492]
["bitfinex","SOLUSD",1764729165681,104.5,140.09,140.08,94.29342492]
["bitfinex","SOLUSD",1764729166054,111.63826825,140.09,140.08,94.29342492]
["bitfinex","SOLUSD",1764729167184,111.63826825,140.09,140.08,83.63]
["bitfinex","SOLUSD",1764729167380,104.5,140.09,140.08,95.00342492]
["bitfinex","SOLUSD",1764729167762,111.63826825,140.09,140.08,95.00342492]
["bitfinex","SOLUSD",1764729168675,0.65,140.09,140.07,11.37342492]
["bitfinex","SOLUSD",1764729168980,0.65,140.09,140.06,19.29342492]
["bitfinex","SOLUSD",1764729169484,7.13877784,140.08,140.06,7.92]
["bitfinex","SOLUSD",1764729170877,8.80994492,140.06,140.01,0.71]
["bitfinex","SOLUSD",1764729171093,13.18013786,140.06,140.01,13.00019294]
["bitfinex","SOLUSD",1764729171393,7.1408169,140.04,140.02,4.37019294]
["bitfinex","SOLUSD",1764729171568,7.1408169,140.04,140.01,13.00019294]
["bitfinex","SOLUSD",1764729172764,24.99285917,140.04,140.01,7.92]
["bitfinex","SOLUSD",1764729172968,24.99285917,140.04,140.01,8.63]
["bitfinex","SOLUSD",1764729173276,24.99285917,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764729173277,7.1408169,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764729174589,7.1408169,140.04,140.01,8.63]
["bitfinex","SOLUSD",1764729174867,7.1408169,140.04,140.01,7.92]
["bitfinex","SOLUSD",1764729174868,5.02019294,140.03,140.01,7.92]
["bitfinex","SOLUSD",1764729175262,7.14234697,140.01,139.99,7.92]
["bitfinex","SOLUSD",1764729175789,5.02019294,140.0,139.99,7.92]
["bitfinex","SOLUSD",1764729176261,4.37019294,140.0,139.99,7.92]
["bitfinex","SOLUSD",1764729176689,7.14234697,140.01,139.99,7.92]
["bitfinex","SOLUSD",1764729176690,12.16253991,140.01,139.99,7.92]
["bitfinex","SOLUSD",1764729176906,11.51253991,140.01,139.99,7.92]
["bitfinex","SOLUSD",1764729177110,12.16253991,140.01,139.99,7.92]
["bitfinex","SOLUSD",1764729177398,4.37019294,140.01,139.99,7.92]
["bitfinex","SOLUSD",1764729177575,5.02019294,140.01,139.99,7.92]
["bitfinex","SOLUSD",1764729178093,5.02019294,140.01,139.97,82.92]
["bitfinex","SOLUSD",1764729178380,3.45030434,140.01,139.97,83.63]
["bitfinex","SOLUSD",1764729178585,2.80030434,140.0,139.97,83.63]
["bitfinex","SOLUSD",1764729178765,3.45030434,140.0,139.97,83.63]
["bitfinex","SOLUSD",1764729179389,2.80030434,140.0,139.97,83.63]
["bitfinex","SOLUSD",1764729179575,7.14336738,139.99,139.97,83.63]
["bitfinex","SOLUSD",1764729179779,7.14266444,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764729179973,7.14132685,140.03,139.99,82.92]
["bitfinex","SOLUSD",1764729180288,9.94163119,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764729180467,2.80030434,140.01,139.99,7.92]
["bitfinex","SOLUSD",1764729180663,9.94163119,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764729180869,7.14088382,140.04,140.01,85.72030434]
["bitfinex","SOLUSD",1764729181097,104.5,140.12,140.03,77.80030434]
["bitfinex","SOLUSD",1764729181387,2.80030434,140.07,140.04,7.92]
["bitfinex","SOLUSD",1764729181690,9.93998813,140.07,140.04,7.92]
["bitfinex","SOLUSD",1764729181868,10.58998813,140.07,140.04,7.92]
["bitfinex","SOLUSD",1764729182278,2.80030434,140.06,140.04,7.92]
["bitfinex","SOLUSD",1764729182680,7.13968379,140.07,140.05,0.71]
["bitfinex","SOLUSD",1764729182992,7.13968379,140.07,140.04,8.63]
["bitfinex","SOLUSD",1764729183683,104.5,140.09,140.05,78.51030434]
["bitfinex","SOLUSD",1764729183883,111.63841647,140.09,140.07,2.80030434]
["bitfinex","SOLUSD",1764729184072,111.63841647,140.09,140.06,11.43030434]
["bitfinex","SOLUSD",1764729184272,111.63841647,140.09,140.07,0.71]
["bitfinex","SOLUSD",1764729185068,111.63841647,140.09,140.06,8.63]
["bitfinex","SOLUSD",1764729185370,104.5,140.09,140.07,0.71]
["bitfinex","SOLUSD",1764729185573,2.80030434,140.09,140.07,75.71]
["bitfinex","SOLUSD",1764729185773,9.93863301,140.09,140.05,91.308864]
["bitfinex","SOLUSD",1764729185975,7.13832867,140.09,140.06,8.63]
["bitfinex","SOLUSD",1764729186170,24.98399931,140.09,140.06,8.63]
["bitfinex","SOLUSD",1764729186572,7.13832867,140.09,140.06,11.43030434]
["bitfinex","SOLUSD",1764729186984,9.93827943,140.1,140.07,75.71]
["bitfinex","SOLUSD",1764729187198,2.80030434,140.09,140.07,75.71]
["bitfinex","SOLUSD",1764729187392,7.13797509,140.1,140.07,75.71]
["bitfinex","SOLUSD",1764729187688,2.80030434,140.09,140.07,75.71]
["bitfinex","SOLUSD",1764729187888,9.93865766,140.09,140.07,75.71]
["bitfinex","SOLUSD",1764729188080,9.93865766,140.09,140.06,7.92]
["bitfinex","SOLUSD",1764729188284,2.80030434,140.08,140.06,7.92]
["bitfinex","SOLUSD",1764729188472,2.80030434,140.08,140.06,8.63]
["bitfinex","SOLUSD",1764729189111,9.93932349,140.08,140.06,8.63]
["bitfinex","SOLUSD",1764729189305,9.93932349,140.08,140.06,7.92]
["bitfinex","SOLUSD",1764729189608,9.93932349,140.08,140.06,8.63]
["bitfinex","SOLUSD",1764729190478,7.13901915,140.08,140.06,8.63]
["bitfinex","SOLUSD",1764729190873,0.65,140.1,140.07,75.71]
["bitfinex","SOLUSD",1764729190874,2.80030434,140.1,140.07,75.71]
["bitfinex","SOLUSD",1764729191079,7.13826825,140.09,140.07,75.71]
["bitfinex","SOLUSD",1764729191682,7.13826825,140.09,140.07,0.71]
["bitfinex","SOLUSD",1764729191892,9.93857259,140.09,140.06,8.6]
["bitfinex","SOLUSD",1764729192290,9.93857259,140.09,140.07,0.68]
["bitfinex","SOLUSD",1764729192596,9.93857259,140.09,140.06,7.92]
["bitfinex","SOLUSD",1764729192790,9.93857259,140.09,140.07,0.68]
["bitfinex","SOLUSD",1764729195499,7.13775874,140.1,140.07,75.68]
["bitfinex","SOLUSD",1764729195676,2.80030434,140.09,140.07,75.68]
["bitfinex","SOLUSD",1764729195877,2.80030434,140.08,140.06,7.92]
["bitfinex","SOLUSD",1764729196083,2.80030434,140.09,140.06,8.6]
["bitfinex","SOLUSD",1764729196699,2.80030434,140.08,140.06,7.92]
["bitfinex","SOLUSD",1764729197207,2.80030434,140.08,140.06,8.6]
["bitfinex","SOLUSD",1764729197718,2.80030434,140.07,140.04,8.6]
["bitfinex","SOLUSD",1764729197889,2.80030434,140.06,140.04,7.92]
["bitfinex","SOLUSD",1764729199102,2.80030434,140.05,140.04,8.6]
["bitfinex","SOLUSD",1764729199705,2.80030434,140.06,140.04,8.6]
["bitfinex","SOLUSD",1764729200207,9.94030215,140.06,140.04,8.6]
["bitfinex","SOLUSD",1764729200504,107.30030434,140.07,140.04,8.6]
["bitfinex","SOLUSD",1764729200895,107.30030434,140.07,140.05,0.68]
["bitfinex","SOLUSD",1764729201212,115.14968238,140.07,140.04,7.92]
["bitfinex","SOLUSD",1764729201386,2.80030434,140.06,140.04,7.92]
["bitfinex","SOLUSD",1764729201707,9.94054213,140.06,140.04,7.92]
["bitfinex","SOLUSD",1764729201897,9.94054213,140.06,140.04,8.6]
["bitfinex","SOLUSD",1764729202604,9.94054213,140.06,140.04,7.92]
["bitfinex","SOLUSD",1764729202913,9.94054213,140.06,140.04,8.6]
["bitfinex","SOLUSD",1764729203610,7.14023779,140.06,140.04,8.6]
["bitfinex","SOLUSD",1764729203802,104.5,140.07,140.05,0.68]
["bitfinex","SOLUSD",1764729203994,104.5,140.07,140.06,7.92]
["bitfinex","SOLUSD",1764729204799,104.5,140.07,140.06,8.6]
["bitfinex","SOLUSD",1764729207007,2.80030434,140.11,140.07,75.0]
["bitfinex","SOLUSD",1764729207247,2.80030434,140.11,140.08,8.6]
["bitfinex","SOLUSD",1764729207394,7.13747423,140.11,140.08,8.6]
["bitfinex","SOLUSD",1764729207709,111.63688365,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764729208009,0.71,140.11,140.1,7.92]
["bitfinex","SOLUSD",1764729208198,0.71,140.11,140.08,7.92]
["bitfinex","SOLUSD",1764729208199,7.13775874,140.1,140.08,7.92]
["bitfinex","SOLUSD",1764729208392,2.80030434,140.09,140.08,7.92]
["bitfinex","SOLUSD",1764729209315,10.64806308,140.1,140.08,7.92]
["bitfinex","SOLUSD",1764729209494,7.1374684,140.11,140.08,7.92]
["bitfinex","SOLUSD",1764729209696,7.1374684,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764729210011,7.1374684,140.11,140.08,8.6]
["bitfinex","SOLUSD",1764729210012,2.80030434,140.11,140.08,8.6]
["bitfinex","SOLUSD",1764729210186,9.93788821,140.11,140.08,8.6]
["bitfinex","SOLUSD",1764729210387,9.93788821,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764729210603,9.93788821,140.11,140.08,8.6]
["bitfinex","SOLUSD",1764729211296,114.43722368,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764729211497,112.34691934,140.12,140.09,3.48030434]
["bitfinex","SOLUSD",1764729211808,112.34691934,140.12,140.1,7.92]
["bitfinex","SOLUSD",1764729212003,111.63691934,140.12,140.1,11.40030434]
["bitfinex","SOLUSD",1764729212192,111.63691934,140.12,140.1,10.72030434]
["bitfinex","SOLUSD",1764729212395,19.45495245,140.16,140.11,78.48030434]
["bitfinex","SOLUSD",1764729212595,7.13470319,140.16,140.13,2.80030434]
["bitfinex","SOLUSD",1764729212815,7.13470319,140.16,140.13,3.48030434]
["bitfinex","SOLUSD",1764729213606,0.2,140.17,140.14,8.6]
["bitfinex","SOLUSD",1764729213806,0.2,140.17,140.14,11.40030434]
["bitfinex","SOLUSD",1764729214207,7.33425296,140.17,140.14,11.40030434]
["bitfinex","SOLUSD",1764729214446,8.04425296,140.17,140.14,7.92]
["bitfinex","SOLUSD",1764729214757,10.8445573,140.17,140.14,7.92]
["bitfinex","SOLUSD",1764729215104,28.68004278,140.17,140.14,7.92]
["bitfinex","SOLUSD",1764729215434,0.67,140.16,140.14,7.92]
["bitfinex","SOLUSD",1764729215616,28.64004278,140.17,140.14,7.92]
["bitfinex","SOLUSD",1764729215921,0.67,140.16,140.14,7.92]
["bitfinex","SOLUSD",1764729216427,7.13521227,140.15,140.14,7.92]
["bitfinex","SOLUSD",1764729217423,8.80994492,140.14,140.1,0.72]
["bitfinex","SOLUSD",1764729217720,8.80994492,140.14,140.1,7.92]
["bitfinex","SOLUSD",1764729217721,2.80030434,140.12,140.1,7.92]
["bitfinex","SOLUSD",1764729218607,9.93748331,140.12,140.1,7.92]
["bitfinex","SOLUSD",1764729219313,7.13717897,140.12,140.1,8.64]
["bitfinex","SOLUSD",1764729219701,7.13643974,140.13,140.1,8.64]
["bitfinex","SOLUSD",1764729219901,7.80643974,140.13,140.1,8.64]
["bitfinex","SOLUSD",1764729220915,7.13643974,140.13,140.1,8.64]
["bitfinex","SOLUSD",1764729221116,9.93674408,140.13,140.1,8.64]
["bitfinex","SOLUSD",1764729221530,2.80030434,140.12,140.1,7.92]
["bitfinex","SOLUSD",1764729221736,25.64701634,140.13,140.1,8.64]
["bitfinex","SOLUSD",1764729221737,27.77732068,140.13,140.1,8.64]
["bitfinex","SOLUSD",1764729222039,9.93674408,140.13,140.1,8.64]
["bitfinex","SOLUSD",1764729222208,2.80030434,140.13,140.11,0.68]
["bitfinex","SOLUSD",1764729222405,2.80030434,140.13,140.1,8.6]
["bitfinex","SOLUSD",1764729223134,9.93680544,140.13,140.1,8.6]
["bitfinex","SOLUSD",1764729223516,10.63680544,140.13,140.1,8.6]
["bitfinex","SOLUSD",1764729224033,2.80030434,140.12,140.1,8.6]
["bitfinex","SOLUSD",1764729224411,9.93715024,140.12,140.11,0.68]
["bitfinex","SOLUSD",1764729224611,9.93715024,140.12,140.1,7.92]
["bitfinex","SOLUSD",1764729224807,3.50030434,140.11,140.1,7.92]
["bitfinex","SOLUSD",1764729225006,108.00030434,140.11,140.08,7.92]
["bitfinex","SOLUSD",1764729225314,2.80030434,140.1,140.08,8.6]
["bitfinex","SOLUSD",1764729225915,2.80030434,140.09,140.08,7.92]
["bitfinex","SOLUSD",1764729226130,2.80030434,140.09,140.05,75.68]
["bitfinex","SOLUSD",1764729226131,3.50030434,140.09,140.05,75.68]
["bitfinex","SOLUSD",1764729226431,7.13928749,140.07,140.06,7.92]
["bitfinex","SOLUSD",1764729226637,9.93959183,140.07,140.03,7.92]
["bitfinex","SOLUSD",1764729226931,2.80030434,140.05,140.03,8.6]
["bitfinex","SOLUSD",1764729227115,2.80030434,140.05,140.03,7.92]
["bitfinex","SOLUSD",1764729227520,2.80030434,140.05,140.03,8.6]
["bitfinex","SOLUSD",1764729227719,3.50030434,140.04,140.0,0.68]
["bitfinex","SOLUSD",1764729227940,2.80030434,140.01,140.0,8.6]
["bitfinex","SOLUSD",1764729228436,9.94265131,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764729229023,10.64265131,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764729229532,10.64265131,140.01,139.97,91.308864]
["bitfinex","SOLUSD",1764729229728,2.80030434,139.99,139.98,7.92]
["bitfinex","SOLUSD",1764729229925,2.80030434,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764729230826,9.94265131,140.01,139.99,16.988864]
["bitfinex","SOLUSD",1764729231014,9.94235199,140.02,140.0,8.6]
["bitfinex","SOLUSD",1764729231332,9.94235199,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764729231651,2.80030434,140.01,140.0,7.92]
["bitfinex","SOLUSD",1764729232014,9.94235199,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764729232520,2.80030434,140.02,140.0,7.92]
["bitfinex","SOLUSD",1764729232828,2.80030434,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764729233034,2.80030434,140.04,140.01,0.68]
["bitfinex","SOLUSD",1764729233531,2.80030434,140.03,140.01,0.68]
["bitfinex","SOLUSD",1764729234448,2.80030434,140.04,140.01,0.68]
["bitfinex","SOLUSD",1764729234631,9.94121569,140.04,140.01,0.68]
["bitfinex","SOLUSD",1764729234813,9.94121569,140.04,140.02,7.92]
["bitfinex","SOLUSD",1764729235248,9.94121569,140.04,140.02,8.6]
["bitfinex","SOLUSD",1764729236128,111.64071226,140.05,140.03,0.68]
["bitfinex","SOLUSD",1764729236442,104.5,140.05,140.03,0.68]
["bitfinex","SOLUSD",1764729236745,7.13775874,140.1,140.06,75.0]
["bitfinex","SOLUSD",1764729236924,7.13743133,140.11,140.09,2.80030434]
["bitfinex","SOLUSD",1764729237125,7.13743133,140.11,140.09,10.72030434]
["bitfinex","SOLUSD",1764729237337,7.13743133,140.11,140.09,11.40030434]
["bitfinex","SOLUSD",1764729237737,7.13743133,140.11,140.09,10.72030434]
["bitfinex","SOLUSD",1764729237944,7.13743133,140.11,140.1,0.68]
["bitfinex","SOLUSD",1764729238242,7.13623064,140.13,140.1,0.68]
["bitfinex","SOLUSD",1764729238442,7.13623064,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764729238643,6.9867263,140.12,140.11,7.92]
["bitfinex","SOLUSD",1764729238945,7.13623064,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764729238946,14.82295694,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764729239157,7.83623064,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764729239440,14.82295694,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764729239622,0.7,140.12,140.11,7.92]
["bitfinex","SOLUSD",1764729240244,41.47526099,140.12,140.07,16.308864]
["bitfinex","SOLUSD",1764729240432,11.35957167,140.1,140.07,24.228864]
["bitfinex","SOLUSD",1764729240628,12.05957167,140.1,140.07,24.228864]
["bitfinex","SOLUSD",1764729241132,0.7,140.09,140.07,7.92]
["bitfinex","SOLUSD",1764729241334,12.05957167,140.09,140.07,7.92]
["bitfinex","SOLUSD",1764729241641,12.05957167,140.09,140.04,86.35957167]
["bitfinex","SOLUSD",1764729241642,8.80994492,140.07,140.03,11.35957167]
["bitfinex","SOLUSD",1764729241841,11.35957167,140.09,140.04,19.95957167]
["bitfinex","SOLUSD",1764729242049,20.16951659,140.09,140.04,83.6]
["bitfinex","SOLUSD",1764729242344,7.13877784,140.08,140.05,12.03957167]
["bitfinex","SOLUSD",1764729242553,7.13877784,140.08,140.06,7.92]
["bitfinex","SOLUSD",1764729242723,104.5,140.07,140.06,7.92]
["bitfinex","SOLUSD",1764729242924,104.5,140.07,140.06,19.27957167]
["bitfinex","SOLUSD",1764729243123,104.5,140.07,140.06,94.27957167]
["bitfinex","SOLUSD",1764729243424,104.5,140.07,140.06,82.92]
["bitfinex","SOLUSD",1764729243638,104.5,140.07,140.06,83.6]
["bitfinex","SOLUSD",1764729244842,104.5,140.07,140.06,102.09936889]
["bitfinex","SOLUSD",1764729245047,7.13806224,140.1,140.06,102.09936889]
["bitfinex","SOLUSD",1764729245250,7.13737415,140.11,140.08,86.35957167]
["bitfinex","SOLUSD",1764729245473,7.13688105,140.12,140.09,19.27957167]
["bitfinex","SOLUSD",1764729245752,7.13688105,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764729245947,111.63635094,140.13,140.1,12.03957167]
["bitfinex","SOLUSD",1764729246557,111.63635094,140.13,140.1,0.68]
["bitfinex","SOLUSD",1764729247231,111.63635094,140.13,140.1,12.03957167]
["bitfinex","SOLUSD",1764729247440,7.13635094,140.13,140.11,19.95957167]
["bitfinex","SOLUSD",1764729247741,7.13571458,140.15,140.12,11.35957167]
["bitfinex","SOLUSD",1764729247950,7.13571458,140.15,140.11,19.95957167]
["bitfinex","SOLUSD",1764729248123,25.67374526,140.15,140.11,19.95957167]
["bitfinex","SOLUSD",1764729248326,37.03331693,140.15,140.11,19.95957167]
["bitfinex","SOLUSD",1764729250252,12.05957167,140.14,140.11,7.92]
["bitfinex","SOLUSD",1764729250955,7.13623064,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764729252026,27.30574723,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764729252226,12.06957167,140.12,140.09,7.92]
["bitfinex","SOLUSD",1764729252449,11.35957167,140.11,140.09,7.92]
["bitfinex","SOLUSD",1764729252641,12.06957167,140.12,140.09,7.92]
["bitfinex","SOLUSD",1764729253258,7.1372493,140.11,140.09,7.92]
["bitfinex","SOLUSD",1764729254051,18.49682097,140.11,140.09,7.92]
["bitfinex","SOLUSD",1764729254379,116.56957167,140.1,140.04,87.04957167]
["bitfinex","SOLUSD",1764729254541,115.85957167,140.09,140.05,7.92]
["bitfinex","SOLUSD",1764729254734,104.5,140.08,140.05,8.61]
["bitfinex","SOLUSD",1764729255059,116.56957167,140.08,140.05,7.92]
["bitfinex","SOLUSD",1764729255230,104.5,140.08,140.05,19.27957167]
["bitfinex","SOLUSD",1764729255430,104.5,140.08,140.06,87.04957167]
["bitfinex","SOLUSD",1764729255650,111.63885523,140.08,140.06,87.04957167]
["bitfinex","SOLUSD",1764729256550,104.5,140.08,140.07,7.92]
["bitfinex","SOLUSD",1764729256768,104.5,140.08,140.07,19.96957167]
["bitfinex","SOLUSD",1764729259666,7.13694942,140.12,140.09,75.0]
["bitfinex","SOLUSD",1764729259834,24.97702133,140.13,140.1,19.27957167]
["bitfinex","SOLUSD",1764729260156,37.046593,140.13,140.1,8.61]
["bitfinex","SOLUSD",1764729260329,7.13623064,140.13,140.1,19.96957167]
["bitfinex","SOLUSD",1764729260529,124.66951659,140.16,140.12,11.35957167]
["bitfinex","SOLUSD",1764729260759,7.13539897,140.15,140.12,19.27957167]
["bitfinex","SOLUSD",1764729260958,7.13539897,140.15,140.12,19.96957167]
["bitfinex","SOLUSD",1764729261450,7.13539897,140.15,140.13,12.04957167]
["bitfinex","SOLUSD",1764729261651,7.13539897,140.15,140.14,7.92]
["bitfinex","SOLUSD",1764729261956,7.13470319,140.16,140.14,7.92]
["bitfinex","SOLUSD",1764729262173,11.55957167,140.17,140.15,0.69]
["bitfinex","SOLUSD",1764729262174,7.33438019,140.17,140.15,0.69]
["bitfinex","SOLUSD",1764729262382,25.87986567,140.17,140.14,7.92]
["bitfinex","SOLUSD",1764729262669,25.16986567,140.17,140.14,19.96957167]
["bitfinex","SOLUSD",1764729263036,0.71,140.16,140.14,7.92]
["bitfinex","SOLUSD",1764729263236,37.23943734,140.17,140.14,7.92]
["bitfinex","SOLUSD",1764729263542,12.06957167,140.16,140.14,7.92]
["bitfinex","SOLUSD",1764729263738,11.35957167,140.16,140.12,11.35957167]
["bitfinex","SOLUSD",1764729263965,7.33438019,140.17,140.14,86.35957167]
["bitfinex","SOLUSD",1764729264146,7.33438019,140.17,140.14,94.27957167]
["bitfinex","SOLUSD",1764729264460,7.33438019,140.17,140.14,94.96957167]
["bitfinex","SOLUSD",1764729265761,7.33438019,140.17,140.15,11.35957167]
["bitfinex","SOLUSD",1764729265959,7.33438019,140.17,140.14,94.96957167]
["bitfinex","SOLUSD",1764729266156,7.33438019,140.17,140.15,0.69]
["bitfinex","SOLUSD",1764729266360,0.2,140.17,140.15,12.04957167]
["bitfinex","SOLUSD",1764729266662,7.33423368,140.17,140.14,169.27957167]
["bitfinex","SOLUSD",1764729266839,7.33423368,140.17,140.15,0.69]
["bitfinex","SOLUSD",1764729268280,12.06957167,140.16,140.12,7.92]
["bitfinex","SOLUSD",1764729268454,12.06957167,140.16,140.12,8.61]
["bitfinex","SOLUSD",1764729268455,11.35957167,140.15,140.12,8.61]
["bitfinex","SOLUSD",1764729269355,11.35957167,140.13,140.1,82.92]
["bitfinex","SOLUSD",1764729269848,0.71,140.14,140.1,94.96957167]
["bitfinex","SOLUSD",1764729269849,12.06957167,140.14,140.1,94.96957167]
["bitfinex","SOLUSD",1764729270267,7.13623064,140.13,140.1,94.96957167]
["bitfinex","SOLUSD",1764729270471,7.13623064,140.13,140.1,83.61]
["bitfinex","SOLUSD",1764729270671,7.13623064,140.13,140.1,94.96957167]
["bitfinex","SOLUSD",1764729270876,37.04637891,140.13,140.1,82.92]
["bitfinex","SOLUSD",1764729271079,12.06957167,140.12,140.08,75.0]
["bitfinex","SOLUSD",1764729271276,12.06957167,140.12,140.08,82.92]
["bitfinex","SOLUSD",1764729271277,11.35957167,140.11,140.08,82.92]
["bitfinex","SOLUSD",1764729271482,12.06957167,140.11,140.08,82.92]
["bitfinex","SOLUSD",1764729271976,0.71,140.11,140.08,82.92]
["bitfinex","SOLUSD",1764729272369,7.13775874,140.1,140.08,82.92]
["bitfinex","SOLUSD",1764729272759,7.13775874,140.1,140.08,7.92]
["bitfinex","SOLUSD",1764729273591,131.80576809,140.13,140.09,12.04957167]
["bitfinex","SOLUSD",1764729273887,129.4768281,140.13,140.09,12.04957167]
["bitfinex","SOLUSD",1764729274197,130.1868281,140.13,140.09,12.04957167]
["bitfinex","SOLUSD",1764729274569,141.54639977,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764729275478,130.1868281,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764729275659,141.54639977,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764729276289,17.83869947,140.15,140.11,11.35957167]
["bitfinex","SOLUSD",1764729276493,7.13470319,140.16,140.13,11.35957167]
["bitfinex","SOLUSD",1764729276699,7.13470319,140.16,140.14,82.92]
["bitfinex","SOLUSD",1764729276863,7.13470319,140.16,140.15,0.69]
["bitfinex","SOLUSD",1764729277271,7.33433856,140.17,140.15,0.69]
["bitfinex","SOLUSD",1764729277484,7.33433856,140.17,140.14,94.27957167]
["bitfinex","SOLUSD",1764729277694,7.33433856,140.17,140.14,94.96957167]
["bitfinex","SOLUSD",1764729278073,25.16982404,140.17,140.14,19.96957167]
["bitfinex","SOLUSD",1764729278283,37.23939571,140.17,140.14,7.92]
["bitfinex","SOLUSD",1764729279793,0.68,140.16,140.14,7.92]
["bitfinex","SOLUSD",1764729279971,12.03957167,140.16,140.14,7.92]
["bitfinex","SOLUSD",1764729280286,7.13521227,140.15,140.12,94.96957167]
["bitfinex","SOLUSD",1764729281488,12.03957167,140.14,140.1,86.35957167]
["bitfinex","SOLUSD",1764729281687,0.68,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764729282081,11.35957167,140.14,140.11,7.92]
["bitfinex","SOLUSD",1764729282307,12.04957167,140.14,140.11,7.92]
["bitfinex","SOLUSD",1764729282483,7.13623064,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764729282788,11.35957167,140.12,140.08,82.92]
["bitfinex","SOLUSD",1764729282973,12.04957167,140.12,140.08,82.92]
["bitfinex","SOLUSD",1764729283171,12.04957167,140.11,140.08,7.92]
["bitfinex","SOLUSD",1764729283377,11.35957167,140.1,140.08,7.92]
["bitfinex","SOLUSD",1764729283997,12.04957167,140.11,140.08,7.92]
["bitfinex","SOLUSD",1764729284569,7.13775874,140.1,140.08,7.92]
["bitfinex","SOLUSD",1764729284795,7.13775874,140.1,140.09,0.72]
["bitfinex","SOLUSD",1764729285294,7.13775874,140.1,140.08,19.27957167]
["bitfinex","SOLUSD",1764729285592,7.13775874,140.1,140.08,8.64]
["bitfinex","SOLUSD",1764729285796,7.13775874,140.1,140.08,7.92]
["bitfinex","SOLUSD",1764729286482,7.13775874,140.1,140.08,8.64]
["bitfinex","SOLUSD",1764729286687,24.98098867,140.11,140.08,8.64]
["bitfinex","SOLUSD",1764729286994,7.1372493,140.11,140.08,19.27957167]
["bitfinex","SOLUSD",1764729287196,7.1372493,140.11,140.09,0.72]
["bitfinex","SOLUSD",1764729287889,134.39055484,140.13,140.09,0.72]
["bitfinex","SOLUSD",1764729287890,18.4963116,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764729288075,37.02816144,140.12,140.08,82.92]
["bitfinex","SOLUSD",1764729288280,37.02816144,140.12,140.08,83.64]
["bitfinex","SOLUSD",1764729288892,12.04957167,140.11,140.08,7.92]
["bitfinex","SOLUSD",1764729289301,12.04957167,140.1,140.08,7.92]
["bitfinex","SOLUSD",1764729289680,104.5,140.09,140.08,7.92]
["bitfinex","SOLUSD",1764729290698,111.63826825,140.09,140.08,7.92]
["bitfinex","SOLUSD",1764729290903,104.5,140.09,140.08,8.64]
["bitfinex","SOLUSD",1764729291592,111.63826825,140.09,140.08,8.64]
["bitfinex","SOLUSD",1764729295309,111.63826825,140.09,140.08,7.92]
["bitfinex","SOLUSD",1764729298303,104.5,140.09,140.08,7.92]
["bitfinex","SOLUSD",1764729298492,104.5,140.09,140.08,8.64]
["bitfinex","SOLUSD",1764729298809,111.63826825,140.09,140.08,7.92]
["bitfinex","SOLUSD",1764729299003,104.5,140.09,140.08,8.64]
["bitfinex","SOLUSD",1764729299184,111.63826825,140.09,140.08,7.92]
["bitfinex","SOLUSD",1764729300507,104.5,140.09,140.08,8.64]
["bitfinex","SOLUSD",1764729301104,104.5,140.09,140.08,12.92172245]
["bitfinex","SOLUSD",1764729301515,104.5,140.09,140.08,8.64]
["bitfinex","SOLUSD",1764729309116,10.56616355,140.14,140.11,8.64]
["bitfinex","SOLUSD",1764729309418,0.69,140.13,140.11,7.92]
["bitfinex","SOLUSD",1764729310531,9.87616355,140.14,140.11,7.92]
["bitfinex","SOLUSD",1764729310826,10.56616355,140.14,140.11,7.92]
["bitfinex","SOLUSD",1764729311622,107.93011393,140.16,140.12,75.72]
["bitfinex","SOLUSD",1764729311923,7.13478753,140.16,140.13,10.64011393]
["bitfinex","SOLUSD",1764729312130,7.13478753,140.16,140.14,77.74011393]
["bitfinex","SOLUSD",1764729312299,7.13478753,140.16,140.15,7.9]
["bitfinex","SOLUSD",1764729313529,7.85478753,140.16,140.15,7.9]
["bitfinex","SOLUSD",1764729313903,7.13478753,140.16,140.15,7.9]
["bitfinex","SOLUSD",1764729314420,28.43165945,140.16,140.12,77.74011393]
["bitfinex","SOLUSD",1764729314725,0.72,140.15,140.13,7.9]
["bitfinex","SOLUSD",1764729314905,0.72,140.15,140.12,75.7]
["bitfinex","SOLUSD",1764729315106,3.46011393,140.15,140.13,7.9]
["bitfinex","SOLUSD",1764729315500,3.46011393,140.14,140.13,7.9]
["bitfinex","SOLUSD",1764729315700,3.46011393,140.14,140.11,7.9]
["bitfinex","SOLUSD",1764729316315,7.13623064,140.13,140.11,7.9]
["bitfinex","SOLUSD",1764729319303,3.46011393,140.12,140.09,7.9]
["bitfinex","SOLUSD",1764729319503,2.74011393,140.11,140.09,7.9]
["bitfinex","SOLUSD",1764729319720,2.74011393,140.12,140.09,8.6]
["bitfinex","SOLUSD",1764729319910,3.46011393,140.12,140.09,8.6]
["bitfinex","SOLUSD",1764729320113,3.46011393,140.12,140.09,7.9]
["bitfinex","SOLUSD",1764729321330,7.1372493,140.11,140.09,7.9]
["bitfinex","SOLUSD",1764729321624,10.59736323,140.11,140.09,7.9]
["bitfinex","SOLUSD",1764729322429,3.46011393,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729322836,3.46011393,140.1,140.07,8.6]
["bitfinex","SOLUSD",1764729323238,2.74011393,140.08,140.07,7.9]
["bitfinex","SOLUSD",1764729323415,9.87889177,140.08,140.07,7.9]
["bitfinex","SOLUSD",1764729325138,10.59889177,140.08,140.07,7.9]
["bitfinex","SOLUSD",1764729325439,7.13877784,140.08,140.07,7.9]
["bitfinex","SOLUSD",1764729325652,10.59889177,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729326230,28.44583637,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729326640,24.98572244,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729326833,27.72583637,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729327933,28.44583637,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729328138,3.46011393,140.07,140.06,7.9]
["bitfinex","SOLUSD",1764729328332,3.46011393,140.07,140.01,0.7]
["bitfinex","SOLUSD",1764729328538,2.74011393,140.04,140.0,75.0]
["bitfinex","SOLUSD",1764729328835,2.74011393,140.04,140.01,7.9]
["bitfinex","SOLUSD",1764729329012,0.72,140.05,140.01,8.6]
["bitfinex","SOLUSD",1764729329213,2.74011393,140.04,140.01,8.6]
["bitfinex","SOLUSD",1764729330340,9.88114022,140.04,140.01,7.9]
["bitfinex","SOLUSD",1764729330540,7.14102629,140.04,140.02,0.7]
["bitfinex","SOLUSD",1764729330841,9.88114022,140.04,140.02,0.7]
["bitfinex","SOLUSD",1764729333037,9.88114022,140.04,140.01,7.9]
["bitfinex","SOLUSD",1764729333240,27.73318249,140.04,140.01,8.6]
["bitfinex","SOLUSD",1764729333420,25.71306856,140.04,140.01,7.9]
["bitfinex","SOLUSD",1764729333739,25.71306856,140.04,139.98,82.14384274]
["bitfinex","SOLUSD",1764729333740,2.74011393,140.02,139.98,75.7]
["bitfinex","SOLUSD",1764729333941,2.74011393,140.01,139.99,8.6]
["bitfinex","SOLUSD",1764729334118,2.74011393,140.01,139.99,7.9]
["bitfinex","SOLUSD",1764729334318,7.14285714,140.0,139.99,7.9]
["bitfinex","SOLUSD",1764729334731,2.74011393,140.01,139.99,8.6]
["bitfinex","SOLUSD",1764729335049,114.38165643,140.03,140.0,75.7]
["bitfinex","SOLUSD",1764729335249,114.38165643,140.03,140.01,7.9]
["bitfinex","SOLUSD",1764729335444,114.38165643,140.03,140.01,8.6]
["bitfinex","SOLUSD",1764729336050,3.45011393,140.02,140.0,7.9]
["bitfinex","SOLUSD",1764729336245,2.74011393,140.01,140.0,7.9]
["bitfinex","SOLUSD",1764729336432,2.74011393,140.02,140.0,7.9]
["bitfinex","SOLUSD",1764729336626,9.8823685,140.02,140.0,7.9]
["bitfinex","SOLUSD",1764729336829,2.74011393,140.01,140.0,7.9]
["bitfinex","SOLUSD",1764729337026,3.45011393,140.01,140.0,7.9]
["bitfinex","SOLUSD",1764729337247,8.80994492,140.0,139.93,0.1]
["bitfinex","SOLUSD",1764729337452,2.74011393,139.95,139.93,0.1]
["bitfinex","SOLUSD",1764729338028,0.71,139.99,139.94,0.8]
["bitfinex","SOLUSD",1764729338232,2.74011393,139.97,139.94,8.7]
["bitfinex","SOLUSD",1764729338431,2.74011393,139.96,139.94,8.0]
["bitfinex","SOLUSD",1764729338643,2.74011393,139.95,139.94,8.0]
["bitfinex","SOLUSD",1764729338830,9.885523,139.95,139.94,8.0]
["bitfinex","SOLUSD",1764729339033,2.74011393,139.96,139.94,8.7]
["bitfinex","SOLUSD",1764729339251,9.88459042,139.97,139.94,8.7]
["bitfinex","SOLUSD",1764729339452,2.74011393,139.96,139.94,8.7]
["bitfinex","SOLUSD",1764729340051,7.14447649,139.97,139.94,8.7]
["bitfinex","SOLUSD",1764729340255,9.88459042,139.97,139.94,8.7]
["bitfinex","SOLUSD",1764729340446,10.59459042,139.97,139.94,8.7]
["bitfinex","SOLUSD",1764729341148,26.6690664,139.99,139.95,75.7]
["bitfinex","SOLUSD",1764729341149,9.88399162,139.98,139.95,75.7]
["bitfinex","SOLUSD",1764729341657,2.74011393,139.98,139.95,75.7]
["bitfinex","SOLUSD",1764729342164,9.88369863,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764729342386,7.14245745,140.01,139.98,2.74011393]
["bitfinex","SOLUSD",1764729342654,7.14245745,140.01,139.99,7.92]
["bitfinex","SOLUSD",1764729342830,7.14245745,140.01,139.99,8.62]
["bitfinex","SOLUSD",1764729343034,24.99642908,140.02,139.99,8.62]
["bitfinex","SOLUSD",1764729343232,24.99642908,140.02,139.99,11.36011393]
["bitfinex","SOLUSD",1764729343729,24.99642908,140.02,139.99,10.66011393]
["bitfinex","SOLUSD",1764729343929,7.14183688,140.02,140.01,2.74011393]
["bitfinex","SOLUSD",1764729344128,9.88195081,140.02,139.99,8.62]
["bitfinex","SOLUSD",1764729344339,7.14183688,140.02,139.99,8.62]
["bitfinex","SOLUSD",1764729344561,7.14183688,140.02,139.99,86.36011393]
["bitfinex","SOLUSD",1764729344730,7.14183688,140.02,140.0,3.44011393]
["bitfinex","SOLUSD",1764729344932,17.85398394,140.03,140.0,2.74011393]
["bitfinex","SOLUSD",1764729345245,3.45011393,140.02,139.99,7.92]
["bitfinex","SOLUSD",1764729345458,3.45011393,140.02,139.98,3.44011393]
["bitfinex","SOLUSD",1764729345751,2.74011393,139.99,139.95,7.92]
["bitfinex","SOLUSD",1764729345952,2.74011393,139.96,139.94,0.1]
["bitfinex","SOLUSD",1764729346180,2.74011393,139.95,139.94,0.1]
["bitfinex","SOLUSD",1764729346466,2.74011393,139.96,139.94,0.1]
["bitfinex","SOLUSD",1764729347157,7.14540907,139.95,139.94,0.1]
["bitfinex","SOLUSD",1764729347553,9.88503349,139.96,139.94,0.1]
["bitfinex","SOLUSD",1764729347757,9.88462778,139.97,139.94,0.8]
["bitfinex","SOLUSD",1764729348074,9.88462778,139.97,139.95,7.92]
["bitfinex","SOLUSD",1764729348375,13.68139448,139.97,139.95,7.92]
["bitfinex","SOLUSD",1764729348669,6.53688063,139.96,139.95,8.62]
["bitfinex","SOLUSD",1764729348869,6.53688063,139.96,139.95,7.92]
["bitfinex","SOLUSD",1764729349060,7.14540907,139.95,139.94,8.02]
["bitfinex","SOLUSD",1764729349260,13.6822897,139.95,139.94,8.02]
["bitfinex","SOLUSD",1764729349941,13.6822897,139.95,139.94,0.1]
["bitfinex","SOLUSD",1764729351263,6.53688063,139.95,139.94,0.8]
["bitfinex","SOLUSD",1764729351467,13.68191579,139.96,139.94,0.8]
["bitfinex","SOLUSD",1764729352149,6.53688063,139.95,139.94,0.8]
["bitfinex","SOLUSD",1764729352463,0.71,140.02,139.95,75.0]
["bitfinex","SOLUSD",1764729352779,6.53688063,139.99,139.96,7.92]
["bitfinex","SOLUSD",1764729352977,6.53688063,139.99,139.96,8.62]
["bitfinex","SOLUSD",1764729353274,7.14438808,139.97,139.96,8.62]
["bitfinex","SOLUSD",1764729353452,13.68126871,139.97,139.95,75.0]
["bitfinex","SOLUSD",1764729353646,7.14438808,139.97,139.96,7.92]
["bitfinex","SOLUSD",1764729354272,7.85438808,139.97,139.96,7.92]
["bitfinex","SOLUSD",1764729354780,32.25223891,139.97,139.94,8.02]
["bitfinex","SOLUSD",1764729354960,6.53688063,139.96,139.94,8.02]
["bitfinex","SOLUSD",1764729355166,7.14540907,139.95,139.94,8.72]
["bitfinex","SOLUSD",1764729356077,6.53688063,139.97,139.94,8.72]
["bitfinex","SOLUSD",1764729356286,6.53688063,139.96,139.94,8.72]
["bitfinex","SOLUSD",1764729356448,13.68147806,139.97,139.95,75.7]
["bitfinex","SOLUSD",1764729356767,6.53688063,139.97,139.95,75.7]
["bitfinex","SOLUSD",1764729358859,6.53688063,139.96,139.95,75.7]
["bitfinex","SOLUSD",1764729359176,6.53688063,139.98,139.96,0.7]
["bitfinex","SOLUSD",1764729359357,104.5,139.99,139.96,8.62]
["bitfinex","SOLUSD",1764729359358,111.03688063,139.99,139.96,8.62]
["bitfinex","SOLUSD",1764729359873,111.03688063,139.99,139.97,0.7]
["bitfinex","SOLUSD",1764729360062,118.18036449,139.99,139.97,0.7]
["bitfinex","SOLUSD",1764729362267,118.18036449,139.99,139.97,75.7]
["bitfinex","SOLUSD",1764729362474,11.37590329,140.01,139.98,8.62]
["bitfinex","SOLUSD",1764729362780,11.37590329,139.99,139.96,8.62]
["bitfinex","SOLUSD",1764729362956,11.37590329,139.98,139.96,8.62]
["bitfinex","SOLUSD",1764729363382,18.52009712,139.98,139.96,8.62]
["bitfinex","SOLUSD",1764729364179,18.5194811,139.99,139.96,8.62]
["bitfinex","SOLUSD",1764729365270,0.71,140.06,140.0,75.0]
["bitfinex","SOLUSD",1764729365471,7.14132685,140.03,140.01,7.92]
["bitfinex","SOLUSD",1764729366053,7.14132685,140.03,140.01,8.62]
["bitfinex","SOLUSD",1764729366452,7.14132685,140.03,140.01,7.92]
["bitfinex","SOLUSD",1764729366682,7.14132685,140.03,140.01,8.62]
["bitfinex","SOLUSD",1764729367976,0.71,140.1,140.04,75.0]
["bitfinex","SOLUSD",1764729368180,18.51446493,140.09,140.05,7.92]
["bitfinex","SOLUSD",1764729368374,11.42150043,140.09,140.05,8.62]
["bitfinex","SOLUSD",1764729368678,29.97717107,140.09,140.05,8.62]
["bitfinex","SOLUSD",1764729368880,7.13856164,140.09,140.06,4.98293879]
["bitfinex","SOLUSD",1764729369082,17.84378446,140.11,140.07,87.20293879]
["bitfinex","SOLUSD",1764729369254,24.98103376,140.11,140.08,0.7]
["bitfinex","SOLUSD",1764729369879,29.26397255,140.11,140.08,0.7]
["bitfinex","SOLUSD",1764729370077,43.59940836,140.14,140.08,0.7]
["bitfinex","SOLUSD",1764729370078,12.12986683,140.12,140.08,0.7]
["bitfinex","SOLUSD",1764729370281,7.13692804,140.12,140.08,0.7]
["bitfinex","SOLUSD",1764729370469,19.20503564,140.12,140.08,0.7]
["bitfinex","SOLUSD",1764729370675,11.3581076,140.11,140.08,0.7]
["bitfinex","SOLUSD",1764729371358,7.13759215,140.11,140.08,0.7]
["bitfinex","SOLUSD",1764729371584,7.13759215,140.11,140.09,7.92]
["bitfinex","SOLUSD",1764729372083,7.13759215,140.11,140.05,23.44900264]
["bitfinex","SOLUSD",1764729372084,20.86805252,140.1,140.05,92.028864]
["bitfinex","SOLUSD",1764729372282,11.3581076,140.09,140.05,99.948864]
["bitfinex","SOLUSD",1764729372487,11.3581076,140.08,140.05,7.92]
["bitfinex","SOLUSD",1764729372882,11.3581076,140.08,140.05,8.64]
["bitfinex","SOLUSD",1764729373061,11.3581076,140.07,140.05,7.92]
["bitfinex","SOLUSD",1764729373465,7.13826825,140.09,140.06,0.72]
["bitfinex","SOLUSD",1764729373677,18.49637585,140.09,140.06,0.72]
["bitfinex","SOLUSD",1764729373878,18.49637585,140.09,140.05,7.92]
["bitfinex","SOLUSD",1764729373879,12.0581076,140.08,140.05,7.92]
["bitfinex","SOLUSD",1764729374277,11.3581076,140.07,140.05,7.92]
["bitfinex","SOLUSD",1764729374467,11.3581076,140.06,140.01,91.308864]
["bitfinex","SOLUSD",1764729374771,11.3581076,140.05,140.02,7.9]
["bitfinex","SOLUSD",1764729375277,12.0581076,140.05,140.02,7.9]
["bitfinex","SOLUSD",1764729375586,7.1408169,140.04,140.02,7.9]
["bitfinex","SOLUSD",1764729376063,7.1408169,140.04,140.02,8.62]
["bitfinex","SOLUSD",1764729376257,7.14038508,140.05,140.02,8.62]
["bitfinex","SOLUSD",1764729377090,7.13998067,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764729377390,7.13998067,140.06,140.05,8.62]
["bitfinex","SOLUSD",1764729377572,7.13877784,140.08,140.05,8.62]
["bitfinex","SOLUSD",1764729377883,7.13877784,140.08,140.06,75.72]
["bitfinex","SOLUSD",1764729378086,7.13877784,140.08,140.07,7.9]
["bitfinex","SOLUSD",1764729378289,7.13877784,140.08,140.07,8.62]
["bitfinex","SOLUSD",1764729378487,27.35372492,140.11,140.07,8.62]
["bitfinex","SOLUSD",1764729378488,18.49554276,140.11,140.07,8.62]
["bitfinex","SOLUSD",1764729378687,7.13743516,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764729378867,7.13743516,140.11,140.09,7.9]
["bitfinex","SOLUSD",1764729381685,18.49554276,140.11,140.09,7.9]
["bitfinex","SOLUSD",1764729381875,7.83743516,140.11,140.09,7.9]
["bitfinex","SOLUSD",1764729382075,19.19554276,140.11,140.09,7.9]
["bitfinex","SOLUSD",1764729383696,37.04026319,140.1,140.05,0.72]
["bitfinex","SOLUSD",1764729383888,37.04026319,140.1,140.05,7.9]
["bitfinex","SOLUSD",1764729383889,11.3581076,140.09,140.05,7.9]
["bitfinex","SOLUSD",1764729384087,12.0581076,140.09,140.05,7.9]
["bitfinex","SOLUSD",1764729384296,11.3581076,140.06,140.02,75.72]
["bitfinex","SOLUSD",1764729384512,11.3581076,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729384673,11.3581076,140.07,140.03,8.62]
["bitfinex","SOLUSD",1764729384872,11.3581076,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729385088,11.3581076,140.06,140.03,8.62]
["bitfinex","SOLUSD",1764729385678,7.14030703,140.05,140.03,8.62]
["bitfinex","SOLUSD",1764729386090,7.14030703,140.05,140.03,7.9]
["bitfinex","SOLUSD",1764729386397,18.49841463,140.05,140.03,7.9]
["bitfinex","SOLUSD",1764729387795,19.19841463,140.05,140.03,7.9]
["bitfinex","SOLUSD",1764729388094,11.3581076,140.04,140.03,7.9]
["bitfinex","SOLUSD",1764729388472,7.84030703,140.05,140.03,7.9]
["bitfinex","SOLUSD",1764729388674,11.3581076,140.04,140.03,7.9]
["bitfinex","SOLUSD",1764729389204,18.4989245,140.04,140.03,7.9]
["bitfinex","SOLUSD",1764729389873,7.1408169,140.04,140.03,7.9]
["bitfinex","SOLUSD",1764729390414,7.1408169,140.04,140.01,8.62]
["bitfinex","SOLUSD",1764729390612,111.6408169,140.04,140.01,8.62]
["bitfinex","SOLUSD",1764729390774,116.62651571,140.04,140.0,75.0]
["bitfinex","SOLUSD",1764729391102,116.62651571,140.04,140.0,75.72]
["bitfinex","SOLUSD",1764729391508,108.78569881,140.07,140.02,79.28569881]
["bitfinex","SOLUSD",1764729391794,108.78569881,140.07,140.04,79.28569881]
["bitfinex","SOLUSD",1764729391795,7.13946569,140.07,140.04,79.28569881]
["bitfinex","SOLUSD",1764729392215,7.13946569,140.07,140.05,0.72]
["bitfinex","SOLUSD",1764729392578,7.13889633,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764729393205,18.50170645,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764729394515,7.13889633,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764729394971,7.13889633,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729395174,7.13849239,140.09,140.06,94.26281012]
["bitfinex","SOLUSD",1764729395374,29.20636729,140.11,140.02,75.0]
["bitfinex","SOLUSD",1764729395375,11.36281012,140.07,140.02,75.0]
["bitfinex","SOLUSD",1764729395604,11.36281012,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729395790,11.36281012,140.05,140.03,8.56]
["bitfinex","SOLUSD",1764729395976,11.36281012,140.06,140.03,8.56]
["bitfinex","SOLUSD",1764729396701,7.14030703,140.05,140.03,8.56]
["bitfinex","SOLUSD",1764729397998,11.36281012,140.04,140.03,7.9]
["bitfinex","SOLUSD",1764729398174,11.36281012,140.04,140.0,91.308864]
["bitfinex","SOLUSD",1764729398378,11.36281012,140.01,139.96,8.56]
["bitfinex","SOLUSD",1764729398575,11.36281012,139.99,139.96,8.56]
["bitfinex","SOLUSD",1764729398776,7.14387769,139.98,139.96,8.56]
["bitfinex","SOLUSD",1764729399103,7.14387769,139.98,139.97,0.66]
["bitfinex","SOLUSD",1764729399493,18.50668781,139.98,139.96,7.9]
["bitfinex","SOLUSD",1764729399974,18.50668781,139.98,139.96,8.56]
["bitfinex","SOLUSD",1764729400789,18.5063635,139.99,139.96,8.56]
["bitfinex","SOLUSD",1764729400992,7.14240789,140.01,139.97,75.66]
["bitfinex","SOLUSD",1764729401204,7.14240789,140.01,139.98,7.9]
["bitfinex","SOLUSD",1764729401413,7.14240789,140.01,139.98,8.56]
["bitfinex","SOLUSD",1764729401581,7.14240789,140.01,139.99,0.66]
["bitfinex","SOLUSD",1764729402104,7.14240789,140.01,139.99,75.66]
["bitfinex","SOLUSD",1764729402473,7.14240789,140.01,140.0,8.57]
["bitfinex","SOLUSD",1764729403509,20.17275504,140.04,140.0,8.57]
["bitfinex","SOLUSD",1764729403712,104.5,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764729404288,115.86281012,140.03,140.0,7.9]
["bitfinex","SOLUSD",1764729404490,115.86281012,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764729405207,116.53281012,140.03,140.0,7.9]
["bitfinex","SOLUSD",1764729405510,7.14183688,140.02,140.0,8.57]
["bitfinex","SOLUSD",1764729406719,123.00431608,140.03,140.0,7.9]
["bitfinex","SOLUSD",1764729407010,111.64150596,140.03,139.99,75.0]
["bitfinex","SOLUSD",1764729407212,12.03281012,140.02,139.99,75.0]
["bitfinex","SOLUSD",1764729407386,7.14234697,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764729408310,11.36281012,140.07,140.02,75.0]
["bitfinex","SOLUSD",1764729408485,11.36281012,140.06,140.02,82.9]
["bitfinex","SOLUSD",1764729408683,11.36281012,140.04,140.02,7.9]
["bitfinex","SOLUSD",1764729408914,11.36281012,140.03,140.0,7.9]
["bitfinex","SOLUSD",1764729409217,11.36281012,140.02,140.0,7.9]
["bitfinex","SOLUSD",1764729409506,7.14234697,140.01,140.0,7.9]
["bitfinex","SOLUSD",1764729409883,7.14234697,140.01,139.98,75.67]
["bitfinex","SOLUSD",1764729410083,7.14234697,140.01,139.99,8.57]
["bitfinex","SOLUSD",1764729410290,7.14234697,140.01,139.99,0.67]
["bitfinex","SOLUSD",1764729410491,7.14234697,140.01,139.99,8.57]
["bitfinex","SOLUSD",1764729411113,7.14234697,140.01,140.0,0.67]
["bitfinex","SOLUSD",1764729411301,7.14199953,140.02,140.0,75.67]
["bitfinex","SOLUSD",1764729411499,24.9958146,140.03,140.01,7.9]
["bitfinex","SOLUSD",1764729412000,7.14098209,140.04,140.02,75.67]
["bitfinex","SOLUSD",1764729412198,7.14098209,140.04,140.03,7.9]
["bitfinex","SOLUSD",1764729412790,29.20935874,140.09,140.04,75.0]
["bitfinex","SOLUSD",1764729413116,29.20935874,140.09,140.06,75.0]
["bitfinex","SOLUSD",1764729413117,7.13849072,140.09,140.06,75.0]
["bitfinex","SOLUSD",1764729413286,18.5007042,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729413492,36.34510105,140.1,140.07,8.57]
["bitfinex","SOLUSD",1764729413988,36.34510105,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729414207,20.17275504,140.08,140.04,75.0]
["bitfinex","SOLUSD",1764729414414,11.36281012,140.07,140.04,75.0]
["bitfinex","SOLUSD",1764729415408,11.36281012,140.08,140.05,0.67]
["bitfinex","SOLUSD",1764729415597,7.13928749,140.07,140.05,0.67]
["bitfinex","SOLUSD",1764729416403,7.13928749,140.07,140.05,8.57]
["bitfinex","SOLUSD",1764729416593,18.50209761,140.07,140.05,7.9]
["bitfinex","SOLUSD",1764729416793,7.13928749,140.07,140.05,7.9]
["bitfinex","SOLUSD",1764729417928,7.13928749,140.07,140.05,8.57]
["bitfinex","SOLUSD",1764729418091,7.13900001,140.08,140.06,0.67]
["bitfinex","SOLUSD",1764729418402,7.13833173,140.09,140.07,82.9]
["bitfinex","SOLUSD",1764729418787,7.13833173,140.09,140.07,83.57]
["bitfinex","SOLUSD",1764729419483,24.98271492,140.1,140.07,83.57]
["bitfinex","SOLUSD",1764729420188,36.34552504,140.1,140.07,83.57]
["bitfinex","SOLUSD",1764729420387,36.34552504,140.1,140.07,82.9]
["bitfinex","SOLUSD",1764729420906,11.36281012,140.1,140.07,83.57]
["bitfinex","SOLUSD",1764729421311,18.50012348,140.11,140.07,82.9]
["bitfinex","SOLUSD",1764729421528,104.5,140.12,140.09,75.0]
["bitfinex","SOLUSD",1764729421837,104.5,140.12,140.09,82.9]
["bitfinex","SOLUSD",1764729422129,104.5,140.12,140.09,83.57]
["bitfinex","SOLUSD",1764729422422,111.63674676,140.12,140.09,83.57]
["bitfinex","SOLUSD",1764729423196,11.36281012,140.1,140.05,75.0]
["bitfinex","SOLUSD",1764729423417,7.13928749,140.07,140.05,82.9]
["bitfinex","SOLUSD",1764729423617,7.13928749,140.07,140.05,83.57]
["bitfinex","SOLUSD",1764729423823,7.13878307,140.08,140.06,0.67]
["bitfinex","SOLUSD",1764729424127,7.13878307,140.08,140.07,7.9]
["bitfinex","SOLUSD",1764729424716,13.66460073,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729424923,7.13836553,140.09,140.06,8.57]
["bitfinex","SOLUSD",1764729425106,7.13836553,140.09,140.07,0.67]
["bitfinex","SOLUSD",1764729426124,7.13836553,140.09,140.06,7.9]
["bitfinex","SOLUSD",1764729426431,6.52581766,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729428109,7.13928749,140.07,140.06,7.9]
["bitfinex","SOLUSD",1764729428609,7.13928749,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764729428817,7.13900048,140.08,140.05,75.0]
["bitfinex","SOLUSD",1764729429131,111.63900048,140.08,140.06,8.57]
["bitfinex","SOLUSD",1764729429499,104.5,140.08,140.07,0.67]
["bitfinex","SOLUSD",1764729429912,111.63877784,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729430124,104.5,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729430332,104.5,140.08,140.07,82.19581766]
["bitfinex","SOLUSD",1764729431333,122.34256734,140.12,140.07,82.19581766]
["bitfinex","SOLUSD",1764729431527,129.48037256,140.11,140.08,8.57]
["bitfinex","SOLUSD",1764729431724,136.00619022,140.11,140.08,8.57]
["bitfinex","SOLUSD",1764729432718,136.00619022,140.11,140.08,7.9]
["bitfinex","SOLUSD",1764729432925,136.72619022,140.11,140.08,7.9]
["bitfinex","SOLUSD",1764729433940,136.72619022,140.11,140.08,8.6]
["bitfinex","SOLUSD",1764729434439,6.52581766,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729434814,7.13826825,140.09,140.08,7.9]
["bitfinex","SOLUSD",1764729435125,7.85826825,140.09,140.05,150.0]
["bitfinex","SOLUSD",1764729435326,7.13826825,140.09,140.06,8.6]
["bitfinex","SOLUSD",1764729435514,111.02581766,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729435717,104.5,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729436036,104.5,140.08,140.06,8.6]
["bitfinex","SOLUSD",1764729436831,111.63924306,140.08,140.06,8.6]
["bitfinex","SOLUSD",1764729437032,111.63924306,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729437338,2.74081562,140.07,140.06,7.9]
["bitfinex","SOLUSD",1764729437644,3.46081562,140.07,140.04,7.9]
["bitfinex","SOLUSD",1764729438018,2.74081562,140.07,140.04,8.6]
["bitfinex","SOLUSD",1764729438220,132.22700328,140.08,140.04,8.6]
["bitfinex","SOLUSD",1764729438436,132.94700328,140.08,140.04,8.6]
["bitfinex","SOLUSD",1764729438829,132.22700328,140.08,140.05,0.7]
["bitfinex","SOLUSD",1764729439746,129.48618766,140.08,140.04,7.9]
["bitfinex","SOLUSD",1764729439989,129.48618766,140.08,140.06,0.7]
["bitfinex","SOLUSD",1764729440128,104.5,140.08,140.06,8.6]
["bitfinex","SOLUSD",1764729440518,111.63877784,140.08,140.07,0.7]
["bitfinex","SOLUSD",1764729441142,7.13826825,140.09,140.07,0.7]
["bitfinex","SOLUSD",1764729443039,9.87880603,140.1,140.07,0.7]
["bitfinex","SOLUSD",1764729443242,7.13799041,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729443549,111.63799041,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729443945,7.13799041,140.1,140.08,8.6]
["bitfinex","SOLUSD",1764729444150,7.13799041,140.1,140.09,0.7]
["bitfinex","SOLUSD",1764729444445,7.13799041,140.1,140.08,8.6]
["bitfinex","SOLUSD",1764729445226,7.1372493,140.11,140.08,8.6]
["bitfinex","SOLUSD",1764729445746,2.74081562,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729447250,7.13826825,140.09,140.08,7.9]
["bitfinex","SOLUSD",1764729447836,9.87881361,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729451054,7.13799799,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729452158,9.87881361,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729452953,111.63799799,140.1,140.09,0.7]
["bitfinex","SOLUSD",1764729453434,111.63799799,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729453636,111.63799799,140.1,140.08,8.6]
["bitfinex","SOLUSD",1764729455440,111.63799799,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729455754,0.69,140.09,140.08,7.9]
["bitfinex","SOLUSD",1764729456058,112.32799799,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729456563,111.63799799,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729457371,0.2,140.17,140.15,75.0]
["bitfinex","SOLUSD",1764729457538,0.2,140.17,140.16,2.74081562]
["bitfinex","SOLUSD",1764729457738,0.2,140.17,140.16,3.46081562]
["bitfinex","SOLUSD",1764729458341,0.2,140.17,140.16,0.72]
["bitfinex","SOLUSD",1764729460663,0.2,140.17,140.16,3.46081562]
["bitfinex","SOLUSD",1764729460863,0.2,140.17,140.16,0.72]
["bitfinex","SOLUSD",1764729461435,0.2,140.17,140.15,85.64081562]
["bitfinex","SOLUSD",1764729461642,0.2,140.17,140.15,86.36081562]
["bitfinex","SOLUSD",1764729461866,0.2,140.17,140.16,2.74081562]
["bitfinex","SOLUSD",1764729462052,0.2,140.17,140.15,86.36081562]
["bitfinex","SOLUSD",1764729463548,0.2,140.17,140.16,3.40081562]
["bitfinex","SOLUSD",1764729464763,0.2,140.17,140.15,85.64081562]
["bitfinex","SOLUSD",1764729464963,0.2,140.17,140.15,86.30081562]
["bitfinex","SOLUSD",1764729465342,7.33421834,140.17,140.15,8.56]
["bitfinex","SOLUSD",1764729465542,7.33421834,140.17,140.15,7.9]
["bitfinex","SOLUSD",1764729465739,7.33421834,140.17,140.14,19.04967962]
["bitfinex","SOLUSD",1764729465976,7.33421834,140.17,140.14,16.968864]
["bitfinex","SOLUSD",1764729466150,7.33421834,140.17,140.14,19.70967962]
["bitfinex","SOLUSD",1764729466462,7.33423616,140.17,140.15,75.0]
["bitfinex","SOLUSD",1764729466666,10.76505178,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764729466871,10.76505178,140.17,140.13,85.64081562]
["bitfinex","SOLUSD",1764729467070,10.07505178,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764729468951,0.2,140.17,140.16,75.0]
["bitfinex","SOLUSD",1764729469353,0.2,140.17,140.16,0.66]
["bitfinex","SOLUSD",1764729471445,7.33426016,140.17,140.15,7.9]
["bitfinex","SOLUSD",1764729471669,7.33426016,140.17,140.15,8.56]
["bitfinex","SOLUSD",1764729472055,0.2,140.17,140.15,8.56]
["bitfinex","SOLUSD",1764729472479,0.2,140.17,140.16,0.66]
["bitfinex","SOLUSD",1764729473467,7.33419419,140.17,140.16,0.66]
["bitfinex","SOLUSD",1764729473770,7.33419419,140.17,140.15,7.9]
["bitfinex","SOLUSD",1764729473975,0.2,140.17,140.15,7.9]
["bitfinex","SOLUSD",1764729474163,0.2,140.17,140.16,0.66]
["bitfinex","SOLUSD",1764729474365,0.2,140.17,140.16,75.66]
["bitfinex","SOLUSD",1764729474753,0.2,140.17,140.16,75.0]
["bitfinex","SOLUSD",1764729474754,3.63081562,140.17,140.16,75.0]
["bitfinex","SOLUSD",1764729474955,8.80994492,140.16,140.08,0.66]
["bitfinex","SOLUSD",1764729475152,30.21577035,140.17,140.07,75.0]
["bitfinex","SOLUSD",1764729475153,8.80994492,140.13,140.07,75.66]
["bitfinex","SOLUSD",1764729475573,9.49994492,140.13,140.07,91.968864]
["bitfinex","SOLUSD",1764729475771,9.49994492,140.13,140.07,91.308864]
["bitfinex","SOLUSD",1764729475977,9.49994492,140.13,140.08,0.66]
["bitfinex","SOLUSD",1764729476583,2.74081562,140.09,140.06,0.66]
["bitfinex","SOLUSD",1764729477513,2.74081562,140.08,140.05,99.208864]
["bitfinex","SOLUSD",1764729477784,2.74081562,140.08,140.05,99.868864]
["bitfinex","SOLUSD",1764729478159,3.43081562,140.09,140.05,107.00905393]
["bitfinex","SOLUSD",1764729478360,6.52517874,140.1,140.06,0.66]
["bitfinex","SOLUSD",1764729478556,13.66305123,140.1,140.06,0.66]
["bitfinex","SOLUSD",1764729480583,6.52517874,140.09,140.06,0.66]
["bitfinex","SOLUSD",1764729480774,6.52517874,140.07,140.03,150.0]
["bitfinex","SOLUSD",1764729480977,6.52517874,140.06,140.03,158.56]
["bitfinex","SOLUSD",1764729481187,6.52517874,140.06,140.03,174.868864]
["bitfinex","SOLUSD",1764729481390,6.52517874,140.06,140.04,0.66]
["bitfinex","SOLUSD",1764729481894,6.52517874,140.07,140.04,0.66]
["bitfinex","SOLUSD",1764729482283,7.82873733,140.09,140.04,0.66]
["bitfinex","SOLUSD",1764729482482,6.52517874,140.08,140.04,0.66]
["bitfinex","SOLUSD",1764729482685,7.21517874,140.08,140.04,0.66]
["bitfinex","SOLUSD",1764729482886,0.69,140.08,140.04,7.80078853]
["bitfinex","SOLUSD",1764729483068,7.21517874,140.08,140.04,7.80078853]
["bitfinex","SOLUSD",1764729483971,14.3543424,140.08,140.04,7.80078853]
["bitfinex","SOLUSD",1764729484501,19.19275435,140.08,140.04,7.80078853]
["bitfinex","SOLUSD",1764729485077,19.19275435,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764729485676,18.50275435,140.08,140.03,192.71357074]
["bitfinex","SOLUSD",1764729485884,7.13916366,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764729486090,7.82916366,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764729486993,19.19275435,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764729487194,17.84249184,140.12,140.07,86.36359069]
["bitfinex","SOLUSD",1764729487405,104.5,140.11,140.08,11.36359069]
["bitfinex","SOLUSD",1764729487570,7.13623064,140.13,140.08,19.92359069]
["bitfinex","SOLUSD",1764729487773,18.49982133,140.13,140.09,0.66]
["bitfinex","SOLUSD",1764729487994,19.18982133,140.13,140.09,0.66]
["bitfinex","SOLUSD",1764729488796,0.69,140.12,140.08,7.9]
["bitfinex","SOLUSD",1764729488994,12.05359069,140.12,140.08,8.56]
["bitfinex","SOLUSD",1764729490015,24.97438298,140.15,140.09,87.02359069]
["bitfinex","SOLUSD",1764729490293,111.63475524,140.16,140.12,11.36359069]
["bitfinex","SOLUSD",1764729490497,111.63475524,140.16,140.12,19.26359069]
["bitfinex","SOLUSD",1764729490671,111.63475524,140.16,140.12,19.92359069]
["bitfinex","SOLUSD",1764729490866,104.5,140.16,140.13,0.66]
["bitfinex","SOLUSD",1764729491071,0.2,140.17,140.14,7.9]
["bitfinex","SOLUSD",1764729491279,0.2,140.17,140.14,8.56]
["bitfinex","SOLUSD",1764729491684,12.25359069,140.17,140.14,7.9]
["bitfinex","SOLUSD",1764729491884,19.38779176,140.17,140.14,7.9]
["bitfinex","SOLUSD",1764729492786,7.33420107,140.17,140.14,8.59]
["bitfinex","SOLUSD",1764729493522,7.33420107,140.17,140.14,7.9]
["bitfinex","SOLUSD",1764729493802,7.33420107,140.17,140.14,8.59]
["bitfinex","SOLUSD",1764729498101,0.2,140.17,140.14,8.59]
["bitfinex","SOLUSD",1764729498424,7.33436937,140.17,140.15,0.69]
["bitfinex","SOLUSD",1764729498622,111.83436937,140.17,140.15,0.69]
["bitfinex","SOLUSD",1764729498922,123.87796006,140.17,140.14,7.9]
["bitfinex","SOLUSD",1764729499217,123.87796006,140.17,140.14,8.59]
["bitfinex","SOLUSD",1764729499624,111.83436937,140.17,140.14,8.59]
["bitfinex","SOLUSD",1764729499823,104.7,140.17,140.15,0.69]
["bitfinex","SOLUSD",1764729500323,20.85353561,140.16,140.12,16.308864]
["bitfinex","SOLUSD",1764729500520,4.27925073,140.14,140.12,16.308864]
["bitfinex","SOLUSD",1764729500702,4.27925073,140.13,140.09,82.1382428]
["bitfinex","SOLUSD",1764729500894,4.95925073,140.13,140.09,7.9]
["bitfinex","SOLUSD",1764729501099,4.95925073,140.13,140.09,8.59]
["bitfinex","SOLUSD",1764729502025,7.13673993,140.12,140.09,8.59]
["bitfinex","SOLUSD",1764729502417,7.13586029,140.14,140.09,15.03790968]
["bitfinex","SOLUSD",1764729502719,7.13586029,140.14,140.1,75.69]
["bitfinex","SOLUSD",1764729502920,7.13586029,140.14,140.11,7.9]
["bitfinex","SOLUSD",1764729503106,126.81547589,140.17,140.12,79.27925073]
["bitfinex","SOLUSD",1764729503300,126.81547589,140.17,140.12,79.96925073]
["bitfinex","SOLUSD",1764729503504,127.49547589,140.17,140.13,0.69]
["bitfinex","SOLUSD",1764729503724,127.49547589,140.17,140.13,8.59]
["bitfinex","SOLUSD",1764729504029,7.13485593,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729504325,7.13485593,140.16,140.14,0.69]
["bitfinex","SOLUSD",1764729504702,0.68,140.16,140.13,7.9]
["bitfinex","SOLUSD",1764729504902,4.95925073,140.16,140.13,7.9]
["bitfinex","SOLUSD",1764729506327,12.09432272,140.16,140.13,7.9]
["bitfinex","SOLUSD",1764729507102,4.95925073,140.16,140.13,7.9]
["bitfinex","SOLUSD",1764729507415,116.11358904,140.17,140.13,8.59]
["bitfinex","SOLUSD",1764729507623,104.5,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729508630,111.63486074,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729510141,0.2,140.17,140.15,79.27925073]
["bitfinex","SOLUSD",1764729510314,0.2,140.17,140.16,4.27925073]
["bitfinex","SOLUSD",1764729510514,0.2,140.17,140.16,0.69]
["bitfinex","SOLUSD",1764729510714,0.2,140.17,140.15,87.17925073]
["bitfinex","SOLUSD",1764729510916,0.2,140.17,140.15,87.86925073]
["bitfinex","SOLUSD",1764729511322,0.2,140.17,140.16,0.69]
["bitfinex","SOLUSD",1764729511921,0.2,140.17,140.15,95.0044217]
["bitfinex","SOLUSD",1764729512435,0.2,140.17,140.16,0.69]
["bitfinex","SOLUSD",1764729513414,7.33436417,140.17,140.15,7.9]
["bitfinex","SOLUSD",1764729513810,0.68,140.16,140.12,4.27925073]
["bitfinex","SOLUSD",1764729514042,4.27925073,140.14,140.09,154.96925073]
["bitfinex","SOLUSD",1764729514346,18.4903633,140.14,140.09,169.18273202]
["bitfinex","SOLUSD",1764729514506,19.1703633,140.14,140.1,0.69]
["bitfinex","SOLUSD",1764729514710,0.68,140.13,140.09,169.94464188]
["bitfinex","SOLUSD",1764729515106,0.68,140.13,140.09,176.39278036]
["bitfinex","SOLUSD",1764729515418,19.1703633,140.14,140.09,169.94464188]
["bitfinex","SOLUSD",1764729515827,19.1703633,140.14,140.09,169.25464188]
["bitfinex","SOLUSD",1764729516017,19.1703633,140.14,140.1,0.69]
["bitfinex","SOLUSD",1764729516629,7.81572142,140.14,140.1,0.69]
["bitfinex","SOLUSD",1764729516831,19.1703633,140.14,140.1,0.69]
["bitfinex","SOLUSD",1764729517720,19.1703633,140.14,140.06,150.0]
["bitfinex","SOLUSD",1764729517721,11.35464188,140.12,140.06,150.0]
["bitfinex","SOLUSD",1764729517918,11.35464188,140.11,140.06,169.18405244]
["bitfinex","SOLUSD",1764729518119,11.35464188,140.11,140.06,185.49291644]
["bitfinex","SOLUSD",1764729518321,11.35464188,140.11,140.06,184.80291644]
["bitfinex","SOLUSD",1764729518537,7.13775874,140.1,140.07,0.69]
["bitfinex","SOLUSD",1764729520140,7.13775874,140.1,140.07,8.59]
["bitfinex","SOLUSD",1764729520440,19.17200161,140.11,140.07,8.59]
["bitfinex","SOLUSD",1764729520955,104.5,140.14,140.08,12.02464188]
["bitfinex","SOLUSD",1764729521248,115.85464188,140.14,140.09,19.25464188]
["bitfinex","SOLUSD",1764729521540,104.5,140.14,140.1,11.35464188]
["bitfinex","SOLUSD",1764729521841,0.2,140.17,140.13,11.35464188]
["bitfinex","SOLUSD",1764729521842,7.33449163,140.17,140.13,11.35464188]
["bitfinex","SOLUSD",1764729522025,18.68913351,140.17,140.12,86.35464188]
["bitfinex","SOLUSD",1764729522344,7.33449163,140.17,140.13,12.07464188]
["bitfinex","SOLUSD",1764729522731,0.68,140.16,140.11,7.9]
["bitfinex","SOLUSD",1764729522918,12.03464188,140.16,140.11,19.97464188]
["bitfinex","SOLUSD",1764729523118,12.03464188,140.16,140.12,0.72]
["bitfinex","SOLUSD",1764729523825,7.13521227,140.15,140.12,0.72]
["bitfinex","SOLUSD",1764729524347,12.03464188,140.16,140.12,0.72]
["bitfinex","SOLUSD",1764729525061,18.03548548,140.17,140.12,0.72]
["bitfinex","SOLUSD",1764729525062,11.55464188,140.17,140.12,19.21135224]
["bitfinex","SOLUSD",1764729525235,12.23464188,140.17,140.13,75.0]
["bitfinex","SOLUSD",1764729525945,8.0146232,140.17,140.13,75.0]
["bitfinex","SOLUSD",1764729526154,7.3346232,140.17,140.14,0.72]
["bitfinex","SOLUSD",1764729526328,8.0146232,140.17,140.13,82.9]
["bitfinex","SOLUSD",1764729526534,8.0146232,140.17,140.13,83.62]
["bitfinex","SOLUSD",1764729527156,104.5,140.16,140.13,83.62]
["bitfinex","SOLUSD",1764729528267,111.63498655,140.16,140.14,0.72]
["bitfinex","SOLUSD",1764729528481,111.63498655,140.16,140.13,83.62]
["bitfinex","SOLUSD",1764729528770,140.82638642,140.16,140.13,7.9]
["bitfinex","SOLUSD",1764729528936,0.68,140.15,140.13,7.9]
["bitfinex","SOLUSD",1764729529135,12.03464188,140.15,140.11,7.9]
["bitfinex","SOLUSD",1764729529353,12.03464188,140.15,140.11,83.62]
["bitfinex","SOLUSD",1764729529652,0.68,140.15,140.11,83.62]
["bitfinex","SOLUSD",1764729530244,7.13572142,140.14,140.11,83.62]
["bitfinex","SOLUSD",1764729530649,104.5,140.16,140.12,12.07464188]
["bitfinex","SOLUSD",1764729531036,104.5,140.16,140.13,8.62]
["bitfinex","SOLUSD",1764729531359,111.63473684,140.16,140.13,19.97464188]
["bitfinex","SOLUSD",1764729531661,111.63473684,140.16,140.14,0.72]
["bitfinex","SOLUSD",1764729532661,104.5,140.16,140.14,7.85568869]
["bitfinex","SOLUSD",1764729532850,104.5,140.16,140.14,19.21033057]
["bitfinex","SOLUSD",1764729533050,104.5,140.16,140.15,0.72]
["bitfinex","SOLUSD",1764729533883,104.5,140.16,140.15,8.62]
["bitfinex","SOLUSD",1764729534251,0.2,140.17,140.15,94.97464188]
["bitfinex","SOLUSD",1764729534560,0.2,140.17,140.16,0.72]
["bitfinex","SOLUSD",1764729534761,0.2,140.17,140.15,102.1098095]
["bitfinex","SOLUSD",1764729536267,0.2,140.17,140.15,8.62]
["bitfinex","SOLUSD",1764729538975,0.2,140.17,140.15,15.75498826]
["bitfinex","SOLUSD",1764729539153,0.2,140.17,140.15,90.75498826]
["bitfinex","SOLUSD",1764729540100,0.2,140.17,140.15,95.03164879]
["bitfinex","SOLUSD",1764729540267,0.2,140.17,140.15,83.62]
["bitfinex","SOLUSD",1764729540678,0.2,140.17,140.15,8.62]
["bitfinex","SOLUSD",1764729541692,4.95666053,140.16,140.12,32.06526228]
["bitfinex","SOLUSD",1764729541897,4.95666053,140.16,140.13,0.72]
["bitfinex","SOLUSD",1764729542262,4.27666053,140.14,140.12,7.9]
["bitfinex","SOLUSD",1764729542464,4.27666053,140.13,140.09,157.9]
["bitfinex","SOLUSD",1764729542767,4.27666053,140.11,140.07,8.62]
["bitfinex","SOLUSD",1764729542958,0.68,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729543161,4.95666053,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729543362,4.27666053,140.1,140.07,8.62]
["bitfinex","SOLUSD",1764729543760,12.09416324,140.11,140.07,8.62]
["bitfinex","SOLUSD",1764729544390,10.55767589,140.11,140.07,8.62]
["bitfinex","SOLUSD",1764729545162,7.81750271,140.11,140.07,15.7591638]
["bitfinex","SOLUSD",1764729545461,10.55767589,140.11,140.07,90.7591638]
["bitfinex","SOLUSD",1764729545663,0.68,140.11,140.07,93.49933698]
["bitfinex","SOLUSD",1764729545895,7.81740807,140.11,140.07,93.49933698]
["bitfinex","SOLUSD",1764729546491,10.55758125,140.11,140.07,90.7591638]
["bitfinex","SOLUSD",1764729546692,10.55758125,140.11,140.07,83.62]
["bitfinex","SOLUSD",1764729546891,2.74017318,140.1,140.07,83.62]
["bitfinex","SOLUSD",1764729547498,9.87758125,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764729547665,2.74017318,140.13,140.08,0.72]
["bitfinex","SOLUSD",1764729547862,2.74017318,140.13,140.08,7.85847241]
["bitfinex","SOLUSD",1764729548384,13.65839903,140.13,140.09,0.72]
["bitfinex","SOLUSD",1764729548576,13.65839903,140.13,140.1,7.9]
["bitfinex","SOLUSD",1764729549108,6.52216839,140.12,140.1,7.9]
["bitfinex","SOLUSD",1764729549589,6.52216839,140.11,140.1,7.9]
["bitfinex","SOLUSD",1764729549802,13.65975116,140.11,140.08,8.62]
["bitfinex","SOLUSD",1764729550171,6.52216839,140.12,140.09,75.72]
["bitfinex","SOLUSD",1764729550395,13.65849961,140.13,140.09,75.72]
["bitfinex","SOLUSD",1764729550605,13.6580388,140.14,140.1,0.72]
["bitfinex","SOLUSD",1764729550792,122.33818475,140.15,140.11,82.9]
["bitfinex","SOLUSD",1764729550793,104.5,140.15,140.11,82.9]
["bitfinex","SOLUSD",1764729551175,104.5,140.15,140.12,0.72]
["bitfinex","SOLUSD",1764729551475,111.63535494,140.15,140.12,0.72]
["bitfinex","SOLUSD",1764729551674,118.15752333,140.15,140.12,0.72]
["bitfinex","SOLUSD",1764729551894,6.52216839,140.13,140.09,82.9]
["bitfinex","SOLUSD",1764729552093,6.52216839,140.12,140.09,82.9]
["bitfinex","SOLUSD",1764729552394,0.68,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764729552395,6.52216839,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764729552623,118.85752333,140.15,140.1,0.67]
["bitfinex","SOLUSD",1764729553206,6.52216839,140.13,140.09,157.9]
["bitfinex","SOLUSD",1764729553383,6.52216839,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764729553699,6.52216839,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764729554791,7.13623064,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764729555285,7.13623064,140.13,140.1,7.80775272]
["bitfinex","SOLUSD",1764729555480,13.65806327,140.14,140.11,8.57]
["bitfinex","SOLUSD",1764729555799,7.13589488,140.14,140.11,8.57]
["bitfinex","SOLUSD",1764729555991,7.13589488,140.14,140.12,0.67]
["bitfinex","SOLUSD",1764729557202,7.13589488,140.14,140.11,82.9]
["bitfinex","SOLUSD",1764729557407,6.52216839,140.12,140.06,75.0]
["bitfinex","SOLUSD",1764729557697,113.30994492,140.11,140.04,8.57]
["bitfinex","SOLUSD",1764729557874,6.52216839,140.09,140.05,75.0]
["bitfinex","SOLUSD",1764729558074,6.52216839,140.09,140.05,75.67]
["bitfinex","SOLUSD",1764729558489,6.52216839,140.09,140.05,75.0]
["bitfinex","SOLUSD",1764729558693,6.52216839,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764729558895,7.13877784,140.08,140.05,0.67]
["bitfinex","SOLUSD",1764729559101,13.66094623,140.08,140.05,0.67]
["bitfinex","SOLUSD",1764729559306,13.66094623,140.08,140.04,7.9]
["bitfinex","SOLUSD",1764729559307,6.52216839,140.07,140.04,7.9]
["bitfinex","SOLUSD",1764729559600,6.52216839,140.06,140.04,7.9]
["bitfinex","SOLUSD",1764729560480,6.52216839,140.07,140.04,8.57]
["bitfinex","SOLUSD",1764729561402,7.13979722,140.06,140.04,8.57]
["bitfinex","SOLUSD",1764729562304,7.1394804,140.07,140.04,7.9]
["bitfinex","SOLUSD",1764729562482,13.66164879,140.07,140.04,8.57]
["bitfinex","SOLUSD",1764729562681,14.36102455,140.08,140.04,8.57]
["bitfinex","SOLUSD",1764729562880,13.66102455,140.08,140.05,0.67]
["bitfinex","SOLUSD",1764729563208,13.66102455,140.08,140.04,7.9]
["bitfinex","SOLUSD",1764729563209,14.36102455,140.08,140.04,7.9]
["bitfinex","SOLUSD",1764729563398,14.36102455,140.08,140.04,8.57]
["bitfinex","SOLUSD",1764729564931,7.22216839,140.07,140.04,7.9]
["bitfinex","SOLUSD",1764729565419,7.22216839,140.07,140.04,8.57]
["bitfinex","SOLUSD",1764729565613,13.66188499,140.07,140.04,8.57]
["bitfinex","SOLUSD",1764729568395,9.88131812,140.07,140.04,8.57]
["bitfinex","SOLUSD",1764729569016,7.1397166,140.07,140.04,8.57]
["bitfinex","SOLUSD",1764729569597,10.58055785,140.08,140.04,15.04078499]
["bitfinex","SOLUSD",1764729569805,2.74160152,140.07,140.04,8.57]
["bitfinex","SOLUSD",1764729570009,3.44160152,140.07,140.04,8.57]
["bitfinex","SOLUSD",1764729570220,9.88055785,140.08,140.04,8.57]
["bitfinex","SOLUSD",1764729570516,10.58055785,140.08,140.04,8.57]
["bitfinex","SOLUSD",1764729570897,2.74160152,140.07,140.04,8.57]
["bitfinex","SOLUSD",1764729571416,3.44160152,140.07,140.04,7.9]
["bitfinex","SOLUSD",1764729571620,2.74160152,140.05,140.02,16.308864]
["bitfinex","SOLUSD",1764729571805,104.5,140.04,140.01,0.67]
["bitfinex","SOLUSD",1764729572003,104.5,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764729573406,104.5,140.03,140.01,7.81232217]
["bitfinex","SOLUSD",1764729573619,104.5,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764729573800,104.5,140.03,140.02,0.67]
["bitfinex","SOLUSD",1764729574199,104.5,140.03,140.02,8.57]
["bitfinex","SOLUSD",1764729574400,104.5,140.03,140.02,15.71183688]
["bitfinex","SOLUSD",1764729575160,104.5,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764729575301,3.44160152,140.05,140.02,8.57]
["bitfinex","SOLUSD",1764729575623,2.74160152,140.04,140.02,7.9]
["bitfinex","SOLUSD",1764729575923,0.69,140.04,140.0,15.7028357]
["bitfinex","SOLUSD",1764729576118,3.43160152,140.04,140.0,15.7028357]
["bitfinex","SOLUSD",1764729576630,3.43160152,140.04,140.01,0.66]
["bitfinex","SOLUSD",1764729577128,10.57242488,140.04,140.01,0.66]
["bitfinex","SOLUSD",1764729577426,7.14053389,140.05,140.01,75.66]
["bitfinex","SOLUSD",1764729577627,7.14053389,140.05,140.02,7.9]
["bitfinex","SOLUSD",1764729577811,10.57213541,140.05,140.02,7.9]
["bitfinex","SOLUSD",1764729578127,7.83053389,140.05,140.02,7.9]
["bitfinex","SOLUSD",1764729578331,10.57213541,140.05,140.02,7.9]
["bitfinex","SOLUSD",1764729578529,9.88213541,140.05,140.02,7.9]
["bitfinex","SOLUSD",1764729578724,0.69,140.04,140.02,7.9]
["bitfinex","SOLUSD",1764729579507,10.57213541,140.05,140.02,7.9]
["bitfinex","SOLUSD",1764729580629,104.5,140.04,140.02,7.9]
["bitfinex","SOLUSD",1764729582309,104.5,140.04,140.02,8.6]
["bitfinex","SOLUSD",1764729584637,104.5,140.04,140.02,7.9]
["bitfinex","SOLUSD",1764729584825,104.5,140.04,140.02,8.6]
["bitfinex","SOLUSD",1764729587613,104.5,140.04,140.03,75.7]
["bitfinex","SOLUSD",1764729587813,104.5,140.04,140.03,78.44160152]
["bitfinex","SOLUSD",1764729588138,104.5,140.04,140.03,75.7]
["bitfinex","SOLUSD",1764729589015,104.5,140.08,140.05,75.0]
["bitfinex","SOLUSD",1764729589228,104.5,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729589429,105.19,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729589810,104.5,140.08,140.06,7.9]
["bitfinex","SOLUSD",1764729590012,104.5,140.08,140.06,8.6]
["bitfinex","SOLUSD",1764729594242,111.63880512,140.08,140.06,8.6]
["bitfinex","SOLUSD",1764729596643,104.5,140.08,140.06,8.6]
["bitfinex","SOLUSD",1764729596826,114.37915422,140.11,140.07,0.7]
["bitfinex","SOLUSD",1764729597439,114.37915422,140.11,140.08,7.9]
["bitfinex","SOLUSD",1764729597693,104.5,140.11,140.08,17.7802643]
["bitfinex","SOLUSD",1764729597815,104.5,140.11,140.09,0.7]
["bitfinex","SOLUSD",1764729598012,104.5,140.11,140.1,7.9]
["bitfinex","SOLUSD",1764729600344,115.06885082,140.11,140.08,7.9]
["bitfinex","SOLUSD",1764729600543,3.43160152,140.1,140.08,7.9]
["bitfinex","SOLUSD",1764729600845,2.74160152,140.09,140.08,7.9]
["bitfinex","SOLUSD",1764729601550,3.43160152,140.09,140.06,7.9]
["bitfinex","SOLUSD",1764729601856,3.43160152,140.09,140.06,8.6]
["bitfinex","SOLUSD",1764729602044,7.13877784,140.08,140.06,8.6]
["bitfinex","SOLUSD",1764729602953,104.5,140.11,140.07,78.44160152]
["bitfinex","SOLUSD",1764729603160,104.5,140.11,140.08,8.6]
["bitfinex","SOLUSD",1764729603648,104.5,140.11,140.09,75.7]
["bitfinex","SOLUSD",1764729603841,104.5,140.11,140.09,75.0]
["bitfinex","SOLUSD",1764729604152,104.5,140.11,140.09,75.7]
["bitfinex","SOLUSD",1764729605070,105.39,140.17,140.12,75.0]
["bitfinex","SOLUSD",1764729605361,7.33438325,140.17,140.13,4.28015063]
["bitfinex","SOLUSD",1764729605525,7.33438325,140.17,140.14,7.9]
["bitfinex","SOLUSD",1764729605729,8.02438325,140.17,140.14,7.9]
["bitfinex","SOLUSD",1764729606157,8.02438325,140.17,140.14,12.88015063]
["bitfinex","SOLUSD",1764729606344,8.02438325,140.17,140.14,7.9]
["bitfinex","SOLUSD",1764729607953,0.89,140.17,140.14,8.6]
["bitfinex","SOLUSD",1764729608660,8.02431518,140.17,140.14,7.9]
["bitfinex","SOLUSD",1764729608962,8.02431518,140.17,140.14,12.18015063]
["bitfinex","SOLUSD",1764729609160,0.69,140.16,140.12,87.18015063]
["bitfinex","SOLUSD",1764729609465,0.69,140.16,140.12,87.88015063]
["bitfinex","SOLUSD",1764729609636,7.33431518,140.17,140.13,4.98015063]
["bitfinex","SOLUSD",1764729609836,8.02431518,140.17,140.14,7.9]
["bitfinex","SOLUSD",1764729610364,4.97015063,140.16,140.13,7.9]
["bitfinex","SOLUSD",1764729610867,4.28015063,140.14,140.1,75.0]
["bitfinex","SOLUSD",1764729611061,104.5,140.13,140.11,7.9]
["bitfinex","SOLUSD",1764729611251,105.19,140.13,140.11,7.9]
["bitfinex","SOLUSD",1764729612071,112.32668002,140.13,140.11,7.9]
["bitfinex","SOLUSD",1764729613266,0.66,140.12,140.11,7.9]
["bitfinex","SOLUSD",1764729613469,116.57683065,140.13,140.09,12.18015063]
["bitfinex","SOLUSD",1764729613658,104.5,140.12,140.09,12.83015063]
["bitfinex","SOLUSD",1764729614162,112.29679006,140.12,140.09,12.83015063]
["bitfinex","SOLUSD",1764729614362,112.29679006,140.12,140.09,12.18015063]
["bitfinex","SOLUSD",1764729614667,0.66,140.11,140.07,4.28015063]
["bitfinex","SOLUSD",1764729614863,108.78015063,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729615367,104.5,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729615581,105.16,140.1,140.07,8.55]
["bitfinex","SOLUSD",1764729616365,104.5,140.1,140.07,8.55]
["bitfinex","SOLUSD",1764729616672,112.29785711,140.1,140.07,8.55]
["bitfinex","SOLUSD",1764729617157,116.57800774,140.1,140.07,8.55]
["bitfinex","SOLUSD",1764729620469,104.5,140.1,140.08,0.65]
["bitfinex","SOLUSD",1764729621853,115.91806585,140.1,140.07,82.9]
["bitfinex","SOLUSD",1764729622054,115.91806585,140.1,140.07,83.55]
["bitfinex","SOLUSD",1764729622257,111.63791522,140.1,140.08,0.65]
["bitfinex","SOLUSD",1764729622761,111.63791522,140.1,140.07,90.68923764]
["bitfinex","SOLUSD",1764729622962,111.63791522,140.1,140.07,90.03923764]
["bitfinex","SOLUSD",1764729623166,111.63791522,140.1,140.08,0.65]
["bitfinex","SOLUSD",1764729624178,104.5,140.1,140.08,0.65]
["bitfinex","SOLUSD",1764729624479,4.94015063,140.09,140.04,98.44953263]
["bitfinex","SOLUSD",1764729624704,4.94015063,140.09,140.05,7.9]
["bitfinex","SOLUSD",1764729624977,115.91795861,140.1,140.06,75.0]
["bitfinex","SOLUSD",1764729625184,116.57795861,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729625555,115.91795861,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729625759,115.91795861,140.1,140.08,0.65]
["bitfinex","SOLUSD",1764729626081,116.57795861,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729626664,116.57795861,140.1,140.07,8.55]
["bitfinex","SOLUSD",1764729626859,116.57795861,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729627196,4.94015063,140.09,140.07,7.9]
["bitfinex","SOLUSD",1764729627480,108.78015063,140.08,140.05,7.9]
["bitfinex","SOLUSD",1764729627737,4.28015063,140.06,140.02,150.65]
["bitfinex","SOLUSD",1764729627979,11.42034015,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729628154,11.42034015,140.06,140.03,8.55]
["bitfinex","SOLUSD",1764729628354,11.41963133,140.07,140.04,0.65]
["bitfinex","SOLUSD",1764729628577,7.1394807,140.07,140.04,0.65]
["bitfinex","SOLUSD",1764729629079,12.07963133,140.07,140.04,0.65]
["bitfinex","SOLUSD",1764729629475,11.41963133,140.07,140.03,7.9]
["bitfinex","SOLUSD",1764729629659,4.94015063,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729630073,12.08037829,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729630271,7.80022766,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729630480,12.08037829,140.06,140.03,8.55]
["bitfinex","SOLUSD",1764729631379,12.08037829,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729632396,12.07961499,140.07,140.03,8.55]
["bitfinex","SOLUSD",1764729632697,0.66,140.06,140.03,8.55]
["bitfinex","SOLUSD",1764729634500,12.07961499,140.07,140.03,8.55]
["bitfinex","SOLUSD",1764729634793,111.63891062,140.08,140.04,79.93015063]
["bitfinex","SOLUSD",1764729634976,111.63891062,140.08,140.05,7.9]
["bitfinex","SOLUSD",1764729635290,116.5990158,140.08,140.05,7.9]
["bitfinex","SOLUSD",1764729635478,116.5990158,140.08,140.05,8.57]
["bitfinex","SOLUSD",1764729635794,112.31886517,140.08,140.05,7.9]
["bitfinex","SOLUSD",1764729635993,112.31886517,140.08,140.05,8.57]
["bitfinex","SOLUSD",1764729636773,105.18,140.08,140.05,8.57]
["bitfinex","SOLUSD",1764729636970,105.18,140.08,140.05,15.71029007]
["bitfinex","SOLUSD",1764729637176,104.5,140.08,140.06,79.95015063]
["bitfinex","SOLUSD",1764729637390,104.5,140.08,140.07,7.9]
["bitfinex","SOLUSD",1764729637595,104.5,140.08,140.07,8.57]
["bitfinex","SOLUSD",1764729637897,104.5,140.08,140.07,12.85015063]
["bitfinex","SOLUSD",1764729638990,104.5,140.08,140.07,7.9]
["bitfinex","SOLUSD",1764729639678,104.5,140.08,140.07,8.57]
["bitfinex","SOLUSD",1764729639893,104.5,140.08,140.07,7.9]
["bitfinex","SOLUSD",1764729640481,104.5,140.08,140.07,15.70928749]
["bitfinex","SOLUSD",1764729642379,104.5,140.08,140.07,19.98943812]
["bitfinex","SOLUSD",1764729642905,112.3174909,140.11,140.07,19.98943812]
["bitfinex","SOLUSD",1764729643506,112.3174909,140.11,140.08,0.68]
["bitfinex","SOLUSD",1764729645891,4.94015063,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729646813,4.94015063,140.1,140.07,8.58]
["bitfinex","SOLUSD",1764729648008,12.07833835,140.1,140.07,8.58]
["bitfinex","SOLUSD",1764729648708,7.79818772,140.1,140.07,8.58]
["bitfinex","SOLUSD",1764729649081,7.79818772,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729649688,7.79818772,140.1,140.07,8.58]
["bitfinex","SOLUSD",1764729650905,0.66,140.09,140.07,7.9]
["bitfinex","SOLUSD",1764729651421,12.07833835,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729651994,12.07833835,140.1,140.07,8.58]
["bitfinex","SOLUSD",1764729652697,0.66,140.09,140.07,7.9]
["bitfinex","SOLUSD",1764729653011,12.07833835,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729653224,109.44015063,140.11,140.07,8.58]
["bitfinex","SOLUSD",1764729653392,4.28015063,140.08,140.03,150.68]
["bitfinex","SOLUSD",1764729653601,4.28015063,140.07,140.03,75.68]
["bitfinex","SOLUSD",1764729654110,0.66,140.06,140.03,82.82128375]
["bitfinex","SOLUSD",1764729654296,7.80004267,140.06,140.03,75.68]
["bitfinex","SOLUSD",1764729654501,7.14004267,140.06,140.03,75.68]
["bitfinex","SOLUSD",1764729654891,7.80004267,140.06,140.03,75.68]
["bitfinex","SOLUSD",1764729655692,0.66,140.05,140.02,7.9]
["bitfinex","SOLUSD",1764729656391,29.26968637,140.06,140.02,7.9]
["bitfinex","SOLUSD",1764729656392,29.92968637,140.06,140.02,8.58]
["bitfinex","SOLUSD",1764729656601,12.0801933,140.06,140.02,83.58]
["bitfinex","SOLUSD",1764729658813,0.66,140.05,140.02,83.58]
["bitfinex","SOLUSD",1764729659117,0.66,140.05,140.02,8.58]
["bitfinex","SOLUSD",1764729659316,4.94015063,140.06,140.02,8.58]
["bitfinex","SOLUSD",1764729659919,111.63960351,140.07,140.02,7.9]
["bitfinex","SOLUSD",1764729659920,4.94015063,140.05,140.02,7.9]
["bitfinex","SOLUSD",1764729660292,0.66,140.04,140.02,7.9]
["bitfinex","SOLUSD",1764729660526,109.44015063,140.04,139.99,0.68]
["bitfinex","SOLUSD",1764729660696,7.14183688,140.02,139.98,107.13267678]
["bitfinex","SOLUSD",1764729661022,7.14183688,140.02,139.99,0.68]
["bitfinex","SOLUSD",1764729661220,12.08198751,140.02,139.98,24.308864]
["bitfinex","SOLUSD",1764729661538,104.5,140.04,140.0,4.28015063]
["bitfinex","SOLUSD",1764729661695,104.5,140.04,140.02,4.28015063]
["bitfinex","SOLUSD",1764729661900,104.5,140.04,140.03,7.9]
["bitfinex","SOLUSD",1764729662422,104.5,140.04,140.03,8.58]
["bitfinex","SOLUSD",1764729663808,11.41966502,140.07,140.03,90.72132685]
["bitfinex","SOLUSD",1764729664132,11.41966502,140.07,140.04,0.68]
["bitfinex","SOLUSD",1764729664618,9.8810999,140.07,140.04,0.68]
["bitfinex","SOLUSD",1764729664929,7.13898185,140.08,140.04,0.68]
["bitfinex","SOLUSD",1764729665102,104.5,140.09,140.05,15.04017165]
["bitfinex","SOLUSD",1764729665103,114.38007084,140.09,140.05,15.04017165]
["bitfinex","SOLUSD",1764729665309,115.04007084,140.09,140.05,15.04017165]
["bitfinex","SOLUSD",1764729665503,104.5,140.09,140.06,0.68]
["bitfinex","SOLUSD",1764729665826,104.5,140.09,140.07,7.9]
["bitfinex","SOLUSD",1764729666744,104.5,140.09,140.07,8.58]
["bitfinex","SOLUSD",1764729666940,111.6383961,140.09,140.07,8.58]
["bitfinex","SOLUSD",1764729667230,104.5,140.09,140.07,8.58]
["bitfinex","SOLUSD",1764729668231,9.87935439,140.1,140.07,8.58]
["bitfinex","SOLUSD",1764729668602,10.53935439,140.1,140.07,8.58]
["bitfinex","SOLUSD",1764729670111,10.53935439,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729670316,3.40158551,140.09,140.07,7.9]
["bitfinex","SOLUSD",1764729671217,0.66,140.09,140.07,7.9]
["bitfinex","SOLUSD",1764729671414,9.87935439,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729671647,10.53935439,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729671950,2.74158551,140.08,140.05,7.9]
["bitfinex","SOLUSD",1764729672244,3.43158551,140.08,140.05,8.59]
["bitfinex","SOLUSD",1764729673016,10.57056444,140.08,140.05,8.59]
["bitfinex","SOLUSD",1764729673230,10.57056444,140.08,140.05,7.9]
["bitfinex","SOLUSD",1764729673418,104.5,140.07,140.05,7.9]
["bitfinex","SOLUSD",1764729673632,105.19,140.07,140.05,7.9]
["bitfinex","SOLUSD",1764729675145,104.5,140.07,140.05,7.9]
["bitfinex","SOLUSD",1764729676019,104.5,140.07,140.06,0.69]
["bitfinex","SOLUSD",1764729677226,9.87971364,140.1,140.06,7.82979722]
["bitfinex","SOLUSD",1764729677418,7.13812813,140.1,140.07,7.9]
["bitfinex","SOLUSD",1764729677615,7.13812813,140.1,140.08,0.69]
["bitfinex","SOLUSD",1764729679731,115.06889817,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764729681047,114.37889817,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764729681218,104.5,140.11,140.08,7.82859767]
["bitfinex","SOLUSD",1764729681637,104.5,140.11,140.09,0.69]
["bitfinex","SOLUSD",1764729683741,104.5,140.11,140.09,10.56959081]
["bitfinex","SOLUSD",1764729684062,104.5,140.11,140.09,7.8280053]
["bitfinex","SOLUSD",1764729684346,104.5,140.11,140.09,7.9]
["bitfinex","SOLUSD",1764729685428,104.5,140.11,140.09,8.59]
["bitfinex","SOLUSD",1764729685626,104.5,140.11,140.09,7.9]
["bitfinex","SOLUSD",1764729685827,104.5,140.11,140.1,0.69]
["bitfinex","SOLUSD",1764729687444,7.13534825,140.15,140.1,10.56934425]
["bitfinex","SOLUSD",1764729687635,104.5,140.14,140.11,8.59]
["bitfinex","SOLUSD",1764729691154,104.5,140.14,140.12,0.69]
["bitfinex","SOLUSD",1764729692028,7.33425304,140.17,140.13,7.9]
["bitfinex","SOLUSD",1764729692236,104.5,140.16,140.13,7.9]
["bitfinex","SOLUSD",1764729692427,111.63472031,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729693050,104.5,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729693739,111.63480621,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729694753,111.63480621,140.16,140.09,75.0]
["bitfinex","SOLUSD",1764729694754,2.74158551,140.14,140.09,75.0]
["bitfinex","SOLUSD",1764729694955,2.74158551,140.1,140.06,157.82946246]
["bitfinex","SOLUSD",1764729695287,2.74158551,140.1,140.06,150.69]
["bitfinex","SOLUSD",1764729695455,3.43158551,140.09,140.05,8.59]
["bitfinex","SOLUSD",1764729696048,3.43158551,140.09,140.05,15.73028081]
["bitfinex","SOLUSD",1764729696748,2.74158551,140.07,140.03,0.69]
["bitfinex","SOLUSD",1764729696945,2.74158551,140.07,140.03,8.57]
["bitfinex","SOLUSD",1764729697150,3.43158551,140.07,140.03,8.57]
["bitfinex","SOLUSD",1764729697337,3.43158551,140.07,140.04,0.69]
["bitfinex","SOLUSD",1764729697860,3.43158551,140.08,140.05,7.88]
["bitfinex","SOLUSD",1764729698955,7.13928749,140.07,140.05,7.88]
["bitfinex","SOLUSD",1764729699760,9.880873,140.07,140.05,7.88]
["bitfinex","SOLUSD",1764729700138,10.600873,140.07,140.03,15.7311455]
["bitfinex","SOLUSD",1764729700745,3.46158551,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729701058,10.60145514,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729701563,10.60145514,140.06,140.03,8.59]
["bitfinex","SOLUSD",1764729701769,10.60145514,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729703061,10.60145514,140.06,140.02,91.308864]
["bitfinex","SOLUSD",1764729703256,10.60145514,140.06,140.01,17.78375964]
["bitfinex","SOLUSD",1764729703257,2.74158551,140.04,140.01,7.9]
["bitfinex","SOLUSD",1764729703563,2.74158551,140.02,139.98,150.82]
["bitfinex","SOLUSD",1764729703763,2.74158551,140.03,139.99,8.62]
["bitfinex","SOLUSD",1764729704149,3.43158551,140.03,139.99,8.62]
["bitfinex","SOLUSD",1764729704655,2.74158551,140.05,140.0,78.46158551]
["bitfinex","SOLUSD",1764729704974,9.88145514,140.06,140.01,10.64158551]
["bitfinex","SOLUSD",1764729705144,9.88145514,140.06,140.02,82.14183688]
["bitfinex","SOLUSD",1764729705474,7.13986963,140.06,140.03,7.9]
["bitfinex","SOLUSD",1764729705640,7.13986963,140.06,140.03,8.62]
["bitfinex","SOLUSD",1764729706040,0.69,140.05,140.03,7.9]
["bitfinex","SOLUSD",1764729706269,3.43158551,140.05,140.03,7.9]
["bitfinex","SOLUSD",1764729706653,3.43158551,140.04,139.99,3.46158551]
["bitfinex","SOLUSD",1764729706861,3.43158551,140.04,139.99,10.64158551]
["bitfinex","SOLUSD",1764729707078,7.83168232,140.03,140.0,2.74158551]
["bitfinex","SOLUSD",1764729707549,7.83168232,140.03,140.0,3.46158551]
["bitfinex","SOLUSD",1764729707964,7.14168232,140.03,140.0,3.46158551]
["bitfinex","SOLUSD",1764729709064,7.83168232,140.03,140.0,3.46158551]
["bitfinex","SOLUSD",1764729710071,7.83168232,140.03,140.01,2.74158551]
["bitfinex","SOLUSD",1764729710850,7.14168232,140.03,140.01,2.74158551]
["bitfinex","SOLUSD",1764729711270,111.64168232,140.03,140.01,2.74158551]
["bitfinex","SOLUSD",1764729711773,104.5,140.03,140.01,2.74158551]
["bitfinex","SOLUSD",1764729712374,111.64143588,140.03,140.01,2.74158551]
["bitfinex","SOLUSD",1764729712849,111.64143588,140.03,140.0,3.46158551]
["bitfinex","SOLUSD",1764729713552,112.33143588,140.03,140.0,3.46158551]
["bitfinex","SOLUSD",1764729713754,112.33143588,140.03,140.0,0.72]
["bitfinex","SOLUSD",1764729713950,112.33143588,140.03,140.0,3.46158551]
["bitfinex","SOLUSD",1764729714169,111.64143588,140.03,140.0,3.46158551]
["bitfinex","SOLUSD",1764729714672,104.5,140.03,140.02,2.74158551]
["bitfinex","SOLUSD",1764729714868,104.5,140.03,140.02,85.64158551]
["bitfinex","SOLUSD",1764729715077,104.5,140.03,140.02,86.36158551]
["bitfinex","SOLUSD",1764729716465,104.5,140.03,140.02,10.64158551]
["bitfinex","SOLUSD",1764729718182,112.33132685,140.03,140.0,0.72]
["bitfinex","SOLUSD",1764729718369,112.33132685,140.03,140.01,10.64158551]
["bitfinex","SOLUSD",1764729719787,111.64132685,140.03,140.01,10.64158551]
["bitfinex","SOLUSD",1764729720163,112.33132685,140.03,140.01,10.64158551]
["bitfinex","SOLUSD",1764729720374,112.33132685,140.03,140.01,7.9]
["bitfinex","SOLUSD",1764729720570,104.5,140.02,140.0,10.64158551]
["bitfinex","SOLUSD",1764729720883,104.5,140.02,140.01,2.74158551]
["bitfinex","SOLUSD",1764729721286,104.5,140.02,140.0,11.36158551]
["bitfinex","SOLUSD",1764729722700,7.14234697,140.01,140.0,7.9]
["bitfinex","SOLUSD",1764729722866,7.83234697,140.01,140.0,7.9]
["bitfinex","SOLUSD",1764729723378,7.14234697,140.01,140.0,7.9]
["bitfinex","SOLUSD",1764729725389,104.5,140.02,140.0,11.36158551]
["bitfinex","SOLUSD",1764729725578,7.1407783,140.05,140.01,3.46158551]
["bitfinex","SOLUSD",1764729725891,104.5,140.06,140.04,2.74158551]
["bitfinex","SOLUSD",1764729726094,7.13958739,140.07,140.05,2.74158551]
["bitfinex","SOLUSD",1764729726396,7.82958739,140.07,140.05,4.28276192]
["bitfinex","SOLUSD",1764729726687,7.82958739,140.07,140.04,12.18276192]
["bitfinex","SOLUSD",1764729727282,25.67621148,140.08,140.05,4.28276192]
["bitfinex","SOLUSD",1764729727491,0.69,140.08,140.05,5.00276192]
["bitfinex","SOLUSD",1764729727790,0.69,140.08,140.05,4.28276192]
["bitfinex","SOLUSD",1764729728358,0.69,140.08,140.06,4.28276192]
["bitfinex","SOLUSD",1764729729373,7.13897722,140.08,140.06,4.28276192]
["bitfinex","SOLUSD",1764729730082,7.13897722,140.08,140.05,5.00276192]
["bitfinex","SOLUSD",1764729730387,7.82897722,140.08,140.04,7.9]
["bitfinex","SOLUSD",1764729730695,0.69,140.07,140.04,12.90276192]
["bitfinex","SOLUSD",1764729731068,0.69,140.07,140.04,12.18276192]
["bitfinex","SOLUSD",1764729731598,17.8469446,140.08,140.05,4.28276192]
["bitfinex","SOLUSD",1764729731792,7.13948977,140.07,140.05,4.28276192]
["bitfinex","SOLUSD",1764729731976,24.98770851,140.07,140.04,7.9]
["bitfinex","SOLUSD",1764729732183,25.67770851,140.07,140.04,7.9]
["bitfinex","SOLUSD",1764729732573,25.67770851,140.07,140.04,12.84276192]
["bitfinex","SOLUSD",1764729732764,25.67770851,140.07,140.04,12.18276192]
["bitfinex","SOLUSD",1764729733167,25.67770851,140.07,140.04,12.84276192]
["bitfinex","SOLUSD",1764729733380,25.67770851,140.07,140.04,4.94276192]
["bitfinex","SOLUSD",1764729733578,25.67770851,140.07,140.04,12.84276192]
["bitfinex","SOLUSD",1764729734198,25.67770851,140.07,140.04,4.94276192]
["bitfinex","SOLUSD",1764729734402,25.67770851,140.07,140.04,12.84276192]
["bitfinex","SOLUSD",1764729734695,7.13948977,140.07,140.05,4.94276192]
["bitfinex","SOLUSD",1764729735711,7.13877784,140.08,140.05,4.94276192]
["bitfinex","SOLUSD",1764729735900,7.82877784,140.08,140.05,4.94276192]
["bitfinex","SOLUSD",1764729736278,7.82877784,140.08,140.05,4.28276192]
["bitfinex","SOLUSD",1764729736801,7.13877784,140.08,140.05,4.28276192]
["bitfinex","SOLUSD",1764729736997,7.13877784,140.08,140.05,4.94276192]
["bitfinex","SOLUSD",1764729738882,7.82877784,140.08,140.05,4.94276192]
["bitfinex","SOLUSD",1764729741092,7.13877784,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764729741300,7.13877784,140.08,140.06,4.28276192]
["bitfinex","SOLUSD",1764729741807,7.13877784,140.08,140.05,4.94276192]
["bitfinex","SOLUSD",1764729742104,111.63828419,140.09,140.06,12.18276192]
["bitfinex","SOLUSD",1764729742411,111.63828419,140.09,140.07,4.28276192]
["bitfinex","SOLUSD",1764729742612,104.5,140.09,140.07,4.94276192]
["bitfinex","SOLUSD",1764729742799,104.5,140.09,140.08,4.94276192]
["bitfinex","SOLUSD",1764729743408,104.5,140.09,140.07,4.94276192]
["bitfinex","SOLUSD",1764729743610,13.09270684,140.12,140.07,4.94276192]
["bitfinex","SOLUSD",1764729743611,104.5,140.12,140.08,12.18276192]
["bitfinex","SOLUSD",1764729743788,104.5,140.11,140.09,4.94276192]
["bitfinex","SOLUSD",1764729744410,111.6376679,140.11,140.09,4.94276192]
["bitfinex","SOLUSD",1764729744607,104.5,140.11,140.09,4.94276192]
["bitfinex","SOLUSD",1764729745083,104.5,140.11,140.1,0.66]
["bitfinex","SOLUSD",1764729745394,104.5,140.11,140.1,4.94276192]
["bitfinex","SOLUSD",1764729745987,104.5,140.11,140.1,0.66]
["bitfinex","SOLUSD",1764729746181,111.6372493,140.11,140.1,0.66]
["bitfinex","SOLUSD",1764729746913,104.5,140.11,140.09,4.94276192]
["bitfinex","SOLUSD",1764729747086,111.63726752,140.11,140.09,4.94276192]
["bitfinex","SOLUSD",1764729747785,111.63726752,140.11,140.08,7.9]
["bitfinex","SOLUSD",1764729747786,112.32726752,140.11,140.08,7.9]
["bitfinex","SOLUSD",1764729747980,111.63726752,140.11,140.09,0.66]
["bitfinex","SOLUSD",1764729748185,111.63726752,140.11,140.09,4.94276192]
["bitfinex","SOLUSD",1764729748186,104.5,140.11,140.09,4.94276192]
["bitfinex","SOLUSD",1764729748412,104.5,140.11,140.1,79.94276192]
["bitfinex","SOLUSD",1764729748604,104.5,140.11,140.1,87.08052066]
["bitfinex","SOLUSD",1764729748816,104.5,140.11,140.1,87.82276192]
["bitfinex","SOLUSD",1764729749695,104.5,140.11,140.1,94.96052066]
["bitfinex","SOLUSD",1764729750814,104.5,140.15,140.1,169.96052066]
["bitfinex","SOLUSD",1764729750987,104.5,140.15,140.12,4.28276192]
["bitfinex","SOLUSD",1764729751317,104.5,140.15,140.13,7.88]
["bitfinex","SOLUSD",1764729751612,111.63525469,140.15,140.13,8.54]
["bitfinex","SOLUSD",1764729752616,111.63525469,140.15,140.13,7.88]
["bitfinex","SOLUSD",1764729753016,112.32525469,140.15,140.13,7.88]
["bitfinex","SOLUSD",1764729753200,0.69,140.14,140.13,7.88]
["bitfinex","SOLUSD",1764729753518,111.63525469,140.15,140.13,7.88]
["bitfinex","SOLUSD",1764729753891,0.69,140.14,140.13,7.88]
["bitfinex","SOLUSD",1764729754497,29.94778689,140.14,140.11,7.88]
["bitfinex","SOLUSD",1764729754890,0.69,140.13,140.11,7.88]
["bitfinex","SOLUSD",1764729756192,7.82660681,140.13,140.11,7.88]
["bitfinex","SOLUSD",1764729756393,0.69,140.12,140.09,7.88]
["bitfinex","SOLUSD",1764729756693,7.13660681,140.13,140.09,12.82276192]
["bitfinex","SOLUSD",1764729756888,7.82660681,140.13,140.09,12.82276192]
["bitfinex","SOLUSD",1764729757912,7.13660681,140.13,140.09,12.82276192]
["bitfinex","SOLUSD",1764729758113,7.8072083,140.12,140.09,12.82276192]
["bitfinex","SOLUSD",1764729761826,7.1372083,140.12,140.09,19.96100511]
["bitfinex","SOLUSD",1764729762033,7.1372083,140.12,140.1,0.71]
["bitfinex","SOLUSD",1764729763126,104.5,140.13,140.1,87.13038876]
["bitfinex","SOLUSD",1764729763305,104.5,140.13,140.11,12.16276192]
["bitfinex","SOLUSD",1764729763505,104.5,140.13,140.11,12.87276192]
["bitfinex","SOLUSD",1764729763813,104.5,140.13,140.11,12.16276192]
["bitfinex","SOLUSD",1764729764120,104.5,140.13,140.11,12.87276192]
["bitfinex","SOLUSD",1764729764824,104.5,140.13,140.12,79.99276192]
["bitfinex","SOLUSD",1764729765023,104.5,140.13,140.12,0.71]
["bitfinex","SOLUSD",1764729765338,104.5,140.13,140.12,79.99276192]
["bitfinex","SOLUSD",1764729765922,104.5,140.13,140.12,87.12950185]
["bitfinex","SOLUSD",1764729766501,0.2,140.17,140.12,82.84673993]
["bitfinex","SOLUSD",1764729766703,0.67,140.16,140.13,12.87276192]
["bitfinex","SOLUSD",1764729766902,7.80480501,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729767745,0.67,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729768034,8.00434868,140.17,140.13,12.87276192]
["bitfinex","SOLUSD",1764729768204,12.2871106,140.17,140.13,12.87276192]
["bitfinex","SOLUSD",1764729768634,0.67,140.16,140.13,12.87276192]
["bitfinex","SOLUSD",1764729768933,7.8049271,140.16,140.13,12.87276192]
["bitfinex","SOLUSD",1764729769427,7.8049271,140.16,140.13,20.00885957]
["bitfinex","SOLUSD",1764729769428,0.67,140.16,140.13,20.00885957]
["bitfinex","SOLUSD",1764729769625,0.87,140.17,140.13,19.29885957]
["bitfinex","SOLUSD",1764729769801,8.00435873,140.17,140.13,12.87276192]
["bitfinex","SOLUSD",1764729770008,0.67,140.16,140.13,7.88]
["bitfinex","SOLUSD",1764729771128,7.80513657,140.16,140.13,7.88]
["bitfinex","SOLUSD",1764729771326,4.28276192,140.15,140.1,96.30162592]
["bitfinex","SOLUSD",1764729771638,4.28276192,140.13,140.09,7.88]
["bitfinex","SOLUSD",1764729772006,0.67,140.12,140.09,8.59]
["bitfinex","SOLUSD",1764729773137,0.67,140.12,140.09,15.72823239]
["bitfinex","SOLUSD",1764729774234,4.95276192,140.12,140.09,15.72823239]
["bitfinex","SOLUSD",1764729774411,0.67,140.12,140.09,15.72823239]
["bitfinex","SOLUSD",1764729775035,7.13699573,140.12,140.09,15.72826277]
["bitfinex","SOLUSD",1764729775219,7.13632295,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764729775420,4.28276192,140.15,140.11,7.88]
["bitfinex","SOLUSD",1764729775623,31.60023393,140.16,140.12,0.71]
["bitfinex","SOLUSD",1764729775928,22.79028901,140.16,140.12,75.71]
["bitfinex","SOLUSD",1764729776232,17.83752709,140.16,140.13,7.88]
["bitfinex","SOLUSD",1764729776408,7.13482451,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729777412,7.80482451,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729777620,12.08758643,140.16,140.13,7.88]
["bitfinex","SOLUSD",1764729778228,11.41758643,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729778428,12.08758643,140.16,140.13,8.59]
["bitfinex","SOLUSD",1764729779531,11.61714031,140.17,140.13,8.59]
["bitfinex","SOLUSD",1764729779722,4.95276192,140.16,140.13,7.88]
["bitfinex","SOLUSD",1764729780034,4.28276192,140.15,140.13,7.88]
["bitfinex","SOLUSD",1764729780211,4.95276192,140.15,140.11,7.88]
["bitfinex","SOLUSD",1764729780413,4.95276192,140.14,140.11,8.59]
["bitfinex","SOLUSD",1764729780814,0.67,140.14,140.11,8.59]
["bitfinex","SOLUSD",1764729781009,4.28276192,140.14,140.11,7.88]
["bitfinex","SOLUSD",1764729781212,4.95276192,140.13,140.11,7.88]
["bitfinex","SOLUSD",1764729781542,7.13673993,140.12,140.09,8.59]
["bitfinex","SOLUSD",1764729781737,7.80673993,140.12,140.09,8.59]
["bitfinex","SOLUSD",1764729782248,7.13673993,140.12,140.09,8.59]
["bitfinex","SOLUSD",1764729782439,7.13673993,140.12,140.1,0.71]
["bitfinex","SOLUSD",1764729783141,111.63595718,140.14,140.1,79.99276192]
["bitfinex","SOLUSD",1764729783337,111.63595718,140.14,140.11,4.28276192]
["bitfinex","SOLUSD",1764729783526,111.63595718,140.14,140.12,75.0]
["bitfinex","SOLUSD",1764729783834,111.63595718,140.14,140.12,75.71]
["bitfinex","SOLUSD",1764729784411,104.5,140.14,140.12,75.71]
["bitfinex","SOLUSD",1764729784612,104.5,140.14,140.13,8.59]
["bitfinex","SOLUSD",1764729784921,104.5,140.14,140.13,7.88]
["bitfinex","SOLUSD",1764729786626,104.5,140.14,140.13,8.59]
["bitfinex","SOLUSD",1764729788342,10.54380944,140.15,140.13,7.88]
["bitfinex","SOLUSD",1764729788533,9.87380944,140.15,140.13,7.88]
["bitfinex","SOLUSD",1764729788729,7.13533921,140.15,140.13,7.88]
["bitfinex","SOLUSD",1764729788924,15.3507019,140.15,140.13,7.88]
["bitfinex","SOLUSD",1764729789125,15.3507019,140.15,140.11,7.88]
["bitfinex","SOLUSD",1764729789126,3.40847023,140.14,140.11,7.88]
["bitfinex","SOLUSD",1764729789324,8.216545,140.14,140.11,7.88]
["bitfinex","SOLUSD",1764729789522,3.40847023,140.13,140.11,7.88]
["bitfinex","SOLUSD",1764729789821,3.40847023,140.13,140.09,8.59]
["bitfinex","SOLUSD",1764729790029,0.67,140.13,140.09,10.61847023]
["bitfinex","SOLUSD",1764729790229,7.80654696,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764729791731,104.5,140.14,140.1,75.71]
["bitfinex","SOLUSD",1764729791926,104.5,140.14,140.11,7.88]
["bitfinex","SOLUSD",1764729792128,104.5,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729792424,111.63576361,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729793028,104.5,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729793252,111.63594254,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729794346,115.06441277,140.14,140.11,7.88]
["bitfinex","SOLUSD",1764729794539,115.06441277,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729794839,112.32594254,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729795660,115.06441277,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729795961,104.5,140.14,140.12,75.66]
["bitfinex","SOLUSD",1764729796255,104.5,140.14,140.13,7.88]
["bitfinex","SOLUSD",1764729796554,104.5,140.14,140.13,8.54]
["bitfinex","SOLUSD",1764729797353,111.63572142,140.14,140.13,7.88]
["bitfinex","SOLUSD",1764729798334,112.32572142,140.14,140.1,77.73847023]
["bitfinex","SOLUSD",1764729798660,0.69,140.13,140.11,7.88]
["bitfinex","SOLUSD",1764729799148,8.23785736,140.13,140.11,7.88]
["bitfinex","SOLUSD",1764729799349,8.23785736,140.13,140.1,75.0]
["bitfinex","SOLUSD",1764729800141,132.2134952,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764729800365,132.9034952,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764729801261,130.16502497,140.14,140.11,0.66]
["bitfinex","SOLUSD",1764729801755,0.69,140.13,140.1,75.0]
["bitfinex","SOLUSD",1764729801951,5.49915053,140.13,140.1,75.0]
["bitfinex","SOLUSD",1764729802459,5.49915053,140.13,140.1,75.66]
["bitfinex","SOLUSD",1764729803063,7.13673993,140.12,140.1,75.66]
["bitfinex","SOLUSD",1764729803650,104.5,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729804556,105.19,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729804863,112.32594038,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729805543,111.63594038,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729806265,112.32594038,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729806646,115.06441061,140.14,140.11,8.54]
["bitfinex","SOLUSD",1764729806969,7.1372493,140.11,140.08,82.88]
["bitfinex","SOLUSD",1764729807152,111.6372493,140.11,140.08,82.88]
["bitfinex","SOLUSD",1764729807353,112.3272493,140.11,140.08,83.54]
["bitfinex","SOLUSD",1764729808870,0.69,140.1,140.08,7.88]
["bitfinex","SOLUSD",1764729809269,114.37571953,140.11,140.08,7.88]
["bitfinex","SOLUSD",1764729809456,115.06571953,140.11,140.08,7.88]
["bitfinex","SOLUSD",1764729809645,132.90884279,140.11,140.08,8.54]
["bitfinex","SOLUSD",1764729810477,3.42847023,140.1,140.06,75.66]
["bitfinex","SOLUSD",1764729810652,3.42847023,140.1,140.06,75.0]
["bitfinex","SOLUSD",1764729810851,3.42847023,140.09,140.06,75.66]
["bitfinex","SOLUSD",1764729811175,3.42847023,140.09,140.04,75.66]
["bitfinex","SOLUSD",1764729811358,7.13928749,140.07,140.05,0.66]
["bitfinex","SOLUSD",1764729811865,7.13928749,140.07,140.04,86.27847023]
["bitfinex","SOLUSD",1764729812059,2.73847023,140.09,140.05,0.66]
["bitfinex","SOLUSD",1764729812253,0.69,140.09,140.05,0.66]
["bitfinex","SOLUSD",1764729812572,7.13836496,140.09,140.06,82.88]
["bitfinex","SOLUSD",1764729812785,7.13796608,140.1,140.07,0.66]
["bitfinex","SOLUSD",1764729813296,7.13796608,140.1,140.08,75.0]
["bitfinex","SOLUSD",1764729813650,7.13796608,140.1,140.08,75.66]
["bitfinex","SOLUSD",1764729813967,7.13796608,140.1,140.08,78.39847023]
["bitfinex","SOLUSD",1764729814279,7.13796608,140.1,140.08,75.66]
["bitfinex","SOLUSD",1764729814482,7.13796608,140.1,140.08,78.39847023]
["bitfinex","SOLUSD",1764729815067,7.13796608,140.1,140.08,86.27847023]
["bitfinex","SOLUSD",1764729815465,7.13796608,140.1,140.08,83.54]
["bitfinex","SOLUSD",1764729816273,7.13796608,140.1,140.08,75.0]
["bitfinex","SOLUSD",1764729816580,0.69,140.1,140.08,75.0]
["bitfinex","SOLUSD",1764729817277,112.32748199,140.11,140.08,75.0]
["bitfinex","SOLUSD",1764729817680,132.21907548,140.11,140.07,7.88]
["bitfinex","SOLUSD",1764729817853,107.92847023,140.1,140.05,7.88]
["bitfinex","SOLUSD",1764729818049,7.13877784,140.08,140.05,7.88]
["bitfinex","SOLUSD",1764729818471,7.82877784,140.08,140.05,7.88]
["bitfinex","SOLUSD",1764729819876,25.67572244,140.08,140.05,7.88]
["bitfinex","SOLUSD",1764729820299,7.82877784,140.08,140.05,7.88]
["bitfinex","SOLUSD",1764729821381,7.82877784,140.08,140.05,8.55]
["bitfinex","SOLUSD",1764729821954,7.13877784,140.08,140.05,8.55]
["bitfinex","SOLUSD",1764729822162,7.82877784,140.08,140.04,77.73847023]
["bitfinex","SOLUSD",1764729822484,7.82877784,140.08,140.05,7.88]
["bitfinex","SOLUSD",1764729823470,7.13877784,140.08,140.05,7.88]
["bitfinex","SOLUSD",1764729823666,0.69,140.07,140.05,7.88]
["bitfinex","SOLUSD",1764729824777,7.82962051,140.07,140.05,7.88]
["bitfinex","SOLUSD",1764729825184,7.13962051,140.07,140.05,7.88]
["bitfinex","SOLUSD",1764729825392,0.69,140.06,140.03,7.88]
["bitfinex","SOLUSD",1764729827186,7.82994817,140.06,140.03,8.6]
["bitfinex","SOLUSD",1764729827984,7.13994817,140.06,140.03,8.6]
["bitfinex","SOLUSD",1764729828882,8.80994492,140.04,140.0,75.0]
["bitfinex","SOLUSD",1764729829081,8.80994492,140.04,140.0,86.33847023]
["bitfinex","SOLUSD",1764729829082,7.14132685,140.03,140.0,86.33847023]
["bitfinex","SOLUSD",1764729829285,7.14132685,140.03,140.0,11.33847023]
["bitfinex","SOLUSD",1764729829286,7.83132685,140.03,140.0,11.33847023]
["bitfinex","SOLUSD",1764729829490,7.14132685,140.03,140.0,11.33847023]
["bitfinex","SOLUSD",1764729829890,7.14132685,140.03,140.0,8.6]
["bitfinex","SOLUSD",1764729830688,16.64088811,140.04,140.0,11.33847023]
["bitfinex","SOLUSD",1764729830990,16.64088811,140.04,140.0,86.33847023]
["bitfinex","SOLUSD",1764729832286,19.37935834,140.04,140.0,83.6]
["bitfinex","SOLUSD",1764729835394,105.19,140.03,140.0,7.88]
["bitfinex","SOLUSD",1764729835590,105.19,140.03,140.0,8.6]
["bitfinex","SOLUSD",1764729835788,107.23847023,140.03,140.0,8.6]
["bitfinex","SOLUSD",1764729837175,7.14183688,140.02,140.0,8.6]
["bitfinex","SOLUSD",1764729837917,111.64144507,140.03,140.0,7.88]
["bitfinex","SOLUSD",1764729838070,111.64144507,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729839178,111.64144507,140.03,140.0,82.88]
["bitfinex","SOLUSD",1764729839379,115.0699153,140.03,140.0,82.88]
["bitfinex","SOLUSD",1764729839575,115.0699153,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729839776,111.64144507,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729840271,0.69,140.02,140.0,7.88]
["bitfinex","SOLUSD",1764729840585,115.0699153,140.03,140.0,8.6]
["bitfinex","SOLUSD",1764729840786,132.92323244,140.03,140.0,8.6]
["bitfinex","SOLUSD",1764729842203,132.23323244,140.03,140.0,8.6]
["bitfinex","SOLUSD",1764729842582,132.23323244,140.03,140.0,7.88]
["bitfinex","SOLUSD",1764729842790,116.73841515,140.02,139.98,7.98]
["bitfinex","SOLUSD",1764729843084,11.54841515,140.0,139.98,0.1]
["bitfinex","SOLUSD",1764729843281,105.19,140.01,139.98,0.1]
["bitfinex","SOLUSD",1764729843482,111.64269847,140.01,139.98,0.82]
["bitfinex","SOLUSD",1764729843687,104.5,140.01,139.98,86.43847023]
["bitfinex","SOLUSD",1764729844210,111.64241046,140.01,139.99,0.72]
["bitfinex","SOLUSD",1764729844577,104.5,140.01,139.99,3.45847023]
["bitfinex","SOLUSD",1764729844787,7.14156262,140.03,140.0,85.61847023]
["bitfinex","SOLUSD",1764729845097,7.14156262,140.03,140.0,86.33847023]
["bitfinex","SOLUSD",1764729845300,7.14156262,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729845677,7.14156262,140.03,140.0,82.88]
["bitfinex","SOLUSD",1764729845974,7.14156262,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729846783,7.14156262,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729848501,9.49994492,140.04,140.01,0.72]
["bitfinex","SOLUSD",1764729848805,9.49994492,140.04,140.0,83.6]
["bitfinex","SOLUSD",1764729849882,16.64089694,140.04,140.0,83.6]
["bitfinex","SOLUSD",1764729850083,34.49293921,140.04,140.0,83.6]
["bitfinex","SOLUSD",1764729850389,4.28645358,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729850799,108.78645358,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729851301,115.92820125,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729853484,115.92820125,140.03,140.0,82.88]
["bitfinex","SOLUSD",1764729853681,115.92820125,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729853994,115.92820125,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729854596,116.62820125,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729855592,115.92820125,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729855810,115.92820125,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729856307,104.5,140.03,140.02,75.0]
["bitfinex","SOLUSD",1764729856684,104.5,140.03,140.02,83.6]
["bitfinex","SOLUSD",1764729857081,7.14014143,140.06,140.02,83.6]
["bitfinex","SOLUSD",1764729857387,13.0963985,140.05,140.02,8.6]
["bitfinex","SOLUSD",1764729857613,11.42659501,140.06,140.03,0.72]
["bitfinex","SOLUSD",1764729857819,7.14014143,140.06,140.03,0.72]
["bitfinex","SOLUSD",1764729858026,11.42593479,140.07,140.04,7.88]
["bitfinex","SOLUSD",1764729858311,11.42581066,140.07,140.04,82.88]
["bitfinex","SOLUSD",1764729858524,11.42581066,140.07,140.04,83.6]
["bitfinex","SOLUSD",1764729859107,12.12581066,140.07,140.04,8.6]
["bitfinex","SOLUSD",1764729859387,4.28645358,140.06,140.04,8.6]
["bitfinex","SOLUSD",1764729859882,12.12581066,140.07,140.04,8.6]
["bitfinex","SOLUSD",1764729860086,11.42581066,140.07,140.04,8.6]
["bitfinex","SOLUSD",1764729860512,4.28645358,140.06,140.04,8.6]
["bitfinex","SOLUSD",1764729860809,11.42526252,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764729863003,7.13880894,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764729863429,108.78645358,140.11,140.06,82.88]
["bitfinex","SOLUSD",1764729863715,108.78645358,140.11,140.06,87.16645358]
["bitfinex","SOLUSD",1764729863716,104.5,140.1,140.06,87.16645358]
["bitfinex","SOLUSD",1764729863916,104.5,140.1,140.07,0.72]
["bitfinex","SOLUSD",1764729864500,7.13826825,140.09,140.07,0.72]
["bitfinex","SOLUSD",1764729864802,111.63791391,140.1,140.07,0.72]
["bitfinex","SOLUSD",1764729865792,115.92436749,140.1,140.07,0.72]
["bitfinex","SOLUSD",1764729866012,111.63791391,140.1,140.07,0.72]
["bitfinex","SOLUSD",1764729866991,134.46876434,140.1,140.06,83.6]
["bitfinex","SOLUSD",1764729867192,4.98645358,140.09,140.06,75.0]
["bitfinex","SOLUSD",1764729868099,4.98645358,140.09,140.06,75.72]
["bitfinex","SOLUSD",1764729868610,7.13928749,140.07,140.06,75.72]
["bitfinex","SOLUSD",1764729868809,7.13928749,140.07,140.06,0.72]
["bitfinex","SOLUSD",1764729869613,7.13928749,140.07,140.05,7.88]
["bitfinex","SOLUSD",1764729869792,12.12574107,140.07,140.04,75.0]
["bitfinex","SOLUSD",1764729870000,12.12574107,140.07,140.04,75.72]
["bitfinex","SOLUSD",1764729870194,29.97395981,140.07,140.04,75.0]
["bitfinex","SOLUSD",1764729870407,29.97395981,140.07,140.04,75.72]
["bitfinex","SOLUSD",1764729871119,11.42574107,140.07,140.04,75.72]
["bitfinex","SOLUSD",1764729871327,7.13928749,140.07,140.04,75.72]
["bitfinex","SOLUSD",1764729871621,7.13928749,140.07,140.05,0.72]
["bitfinex","SOLUSD",1764729873821,116.62542227,140.08,140.05,0.72]
["bitfinex","SOLUSD",1764729874727,104.5,140.08,140.07,75.0]
["bitfinex","SOLUSD",1764729875210,104.5,140.08,140.07,75.72]
["bitfinex","SOLUSD",1764729875519,111.63877784,140.08,140.06,7.88]
["bitfinex","SOLUSD",1764729875702,112.33877784,140.08,140.06,7.88]
["bitfinex","SOLUSD",1764729876627,111.63877784,140.08,140.06,7.88]
["bitfinex","SOLUSD",1764729876927,4.98645358,140.07,140.06,7.88]
["bitfinex","SOLUSD",1764729877139,7.13979722,140.06,140.04,8.6]
["bitfinex","SOLUSD",1764729877953,0.7,140.05,140.01,91.308864]
["bitfinex","SOLUSD",1764729878146,104.5,140.05,140.02,8.6]
["bitfinex","SOLUSD",1764729878832,104.5,140.05,140.03,75.72]
["bitfinex","SOLUSD",1764729879258,104.5,140.05,140.02,7.88]
["bitfinex","SOLUSD",1764729879259,116.62727048,140.04,140.02,7.88]
["bitfinex","SOLUSD",1764729879747,4.28645358,140.03,140.02,7.88]
["bitfinex","SOLUSD",1764729879914,4.28645358,140.03,140.0,8.6]
["bitfinex","SOLUSD",1764729881323,116.62727048,140.04,140.0,7.88]
["bitfinex","SOLUSD",1764729881545,116.62727048,140.04,140.01,0.7]
["bitfinex","SOLUSD",1764729881730,116.62727048,140.04,140.01,75.7]
["bitfinex","SOLUSD",1764729883535,104.5,140.03,140.01,75.7]
["bitfinex","SOLUSD",1764729884045,111.64145847,140.03,140.01,75.7]
["bitfinex","SOLUSD",1764729885448,104.5,140.03,140.02,0.66]
["bitfinex","SOLUSD",1764729886546,104.5,140.03,140.01,75.66]
["bitfinex","SOLUSD",1764729886922,104.5,140.03,140.01,82.80230107]
["bitfinex","SOLUSD",1764729888348,104.5,140.03,140.01,75.66]
["bitfinex","SOLUSD",1764729889542,104.5,140.03,140.01,75.0]
["bitfinex","SOLUSD",1764729889923,104.5,140.03,140.01,75.66]
["bitfinex","SOLUSD",1764729891051,111.64133174,140.03,140.01,75.66]
["bitfinex","SOLUSD",1764729891250,111.64133174,140.03,140.0,8.54]
["bitfinex","SOLUSD",1764729891441,112.30133174,140.03,140.0,8.54]
["bitfinex","SOLUSD",1764729891647,0.66,140.02,140.0,7.88]
["bitfinex","SOLUSD",1764729891852,104.5,140.03,140.01,75.66]
["bitfinex","SOLUSD",1764729892050,104.5,140.03,140.01,75.0]
["bitfinex","SOLUSD",1764729892354,111.64142894,140.03,140.01,75.0]
["bitfinex","SOLUSD",1764729893130,111.64142894,140.03,140.01,75.66]
["bitfinex","SOLUSD",1764729893460,104.5,140.03,140.01,75.66]
["bitfinex","SOLUSD",1764729897982,111.64135306,140.03,140.01,75.66]
["bitfinex","SOLUSD",1764729898140,104.5,140.03,140.01,75.0]
["bitfinex","SOLUSD",1764729898753,104.5,140.03,140.02,0.66]
["bitfinex","SOLUSD",1764729899530,111.64137321,140.03,140.01,75.0]
["bitfinex","SOLUSD",1764729899738,111.64137321,140.03,140.01,75.66]
["bitfinex","SOLUSD",1764729900256,104.5,140.03,140.02,0.66]
["bitfinex","SOLUSD",1764729900860,104.5,140.03,140.02,12.82645358]
["bitfinex","SOLUSD",1764729902353,104.5,140.03,140.02,8.54]
["bitfinex","SOLUSD",1764729902551,104.5,140.03,140.02,15.68183688]
["bitfinex","SOLUSD",1764729903153,104.5,140.08,140.05,75.0]
["bitfinex","SOLUSD",1764729903355,111.63957526,140.07,140.04,8.54]
["bitfinex","SOLUSD",1764729903653,112.29957526,140.07,140.04,8.54]
["bitfinex","SOLUSD",1764729903957,134.43424758,140.07,140.04,8.54]
["bitfinex","SOLUSD",1764729904162,4.94645358,140.06,140.04,7.88]
["bitfinex","SOLUSD",1764729904465,4.94645358,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764729904770,0.66,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764729906350,7.1408169,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764729906757,112.3008169,140.04,140.02,7.88]
["bitfinex","SOLUSD",1764729906949,0.66,140.03,140.02,7.88]
["bitfinex","SOLUSD",1764729907345,0.66,140.03,139.99,150.0]
["bitfinex","SOLUSD",1764729907544,0.66,140.03,140.0,7.88]
["bitfinex","SOLUSD",1764729907545,4.94645358,140.03,140.0,7.88]
["bitfinex","SOLUSD",1764729907751,117.5963985,140.02,139.99,75.0]
["bitfinex","SOLUSD",1764729907950,118.2563985,140.02,139.99,75.0]
["bitfinex","SOLUSD",1764729908353,7.14234697,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764729908570,7.80234697,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764729908875,7.14234697,140.01,139.99,75.66]
["bitfinex","SOLUSD",1764729909547,7.14234697,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764729909742,7.80234697,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764729909949,4.94645358,140.0,139.98,0.1]
["bitfinex","SOLUSD",1764729910448,7.14336738,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729911069,117.5963985,140.02,139.98,0.1]
["bitfinex","SOLUSD",1764729911243,113.96994492,140.02,139.99,75.0]
["bitfinex","SOLUSD",1764729911868,7.14248559,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764729912869,123.19562009,140.02,139.99,75.0]
["bitfinex","SOLUSD",1764729913072,104.5,140.02,140.0,0.67]
["bitfinex","SOLUSD",1764729914072,104.5,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764729914447,104.5,140.02,140.01,75.67]
["bitfinex","SOLUSD",1764729915487,104.5,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764729915655,111.64185888,140.02,140.0,0.67]
["bitfinex","SOLUSD",1764729915858,112.29185888,140.02,139.99,82.88]
["bitfinex","SOLUSD",1764729916174,0.65,140.01,139.99,82.88]
["bitfinex","SOLUSD",1764729916556,7.79284856,140.01,139.99,7.88]
["bitfinex","SOLUSD",1764729917080,111.64203934,140.02,139.99,83.55]
["bitfinex","SOLUSD",1764729917575,112.29203934,140.02,139.99,83.55]
["bitfinex","SOLUSD",1764729917877,9.45994492,140.01,139.98,0.1]
["bitfinex","SOLUSD",1764729918086,2.74364221,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729918259,3.39364221,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729918455,10.53700959,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729919176,7.79336738,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729919671,7.14336738,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729919983,10.53667527,140.0,139.98,0.1]
["bitfinex","SOLUSD",1764729920878,112.38,140.02,139.99,0.67]
["bitfinex","SOLUSD",1764729920879,111.64202007,140.02,139.99,0.67]
["bitfinex","SOLUSD",1764729921180,104.5,140.02,139.99,3.41364221]
["bitfinex","SOLUSD",1764729921481,111.64185491,140.02,139.99,0.67]
["bitfinex","SOLUSD",1764729921778,111.64185491,140.02,140.0,0.67]
["bitfinex","SOLUSD",1764729922168,111.64185491,140.02,139.98,86.39364221]
["bitfinex","SOLUSD",1764729922368,111.64185491,140.02,139.99,0.67]
["bitfinex","SOLUSD",1764729923273,111.64185491,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764729923274,104.5,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764729923580,104.5,140.02,140.01,7.88]
["bitfinex","SOLUSD",1764729923879,104.5,140.02,140.01,8.55]
["bitfinex","SOLUSD",1764729924084,111.64183688,140.02,140.01,7.88]
["bitfinex","SOLUSD",1764729925080,104.5,140.02,140.01,7.88]
["bitfinex","SOLUSD",1764729925588,111.64183688,140.02,140.01,7.88]
["bitfinex","SOLUSD",1764729925989,115.03547909,140.02,139.99,7.88]
["bitfinex","SOLUSD",1764729926285,3.39364221,140.01,139.99,7.88]
["bitfinex","SOLUSD",1764729926881,2.74364221,140.01,139.99,7.88]
["bitfinex","SOLUSD",1764729927083,9.88644972,140.01,139.99,7.88]
["bitfinex","SOLUSD",1764729927794,7.14280751,140.01,139.99,8.55]
["bitfinex","SOLUSD",1764729928097,9.88644972,140.01,139.99,7.88]
["bitfinex","SOLUSD",1764729929486,7.14280751,140.01,139.99,7.88]
["bitfinex","SOLUSD",1764729929689,9.88644972,140.01,139.99,7.88]
["bitfinex","SOLUSD",1764729930066,10.53644972,140.01,139.99,7.88]
["bitfinex","SOLUSD",1764729930268,9.88644972,140.01,139.99,7.88]
["bitfinex","SOLUSD",1764729931803,8.80994492,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729931986,11.55358713,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729932291,19.34695451,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729935690,24.15214448,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729936094,19.34695451,139.99,139.98,0.1]
["bitfinex","SOLUSD",1764729936570,11.55358713,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729937098,12.20358713,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729938690,19.34797521,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729941176,16.604333,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729941397,19.34797521,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729943801,27.22797521,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729945217,19.35797521,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729947091,18.69797521,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729947290,11.55358713,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729947690,18.69797521,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729947886,19.35797521,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729948308,16.614333,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729948492,19.35797521,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729948809,18.69797521,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729954708,15.954333,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729954904,18.69797521,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729956811,7.14438808,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729957004,9.88803029,139.97,139.96,0.82]
["bitfinex","SOLUSD",1764729957315,7.14438808,139.97,139.96,0.82]
["bitfinex","SOLUSD",1764729957511,15.95298213,140.0,139.96,75.82]
["bitfinex","SOLUSD",1764729957714,18.69662434,140.0,139.96,75.82]
["bitfinex","SOLUSD",1764729957902,18.69662434,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764729958213,36.55376719,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764729958396,2.74364221,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764729959703,9.88667942,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764729960517,2.74364221,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764729961317,132.24382227,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764729963323,2.74364221,139.99,139.97,0.72]
["bitfinex","SOLUSD",1764729963912,132.24382227,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764729964316,104.5,140.0,139.97,0.72]
["bitfinex","SOLUSD",1764729964512,104.5,140.0,139.97,3.46364221]
["bitfinex","SOLUSD",1764729964703,107.24364221,140.03,139.98,77.74364221]
["bitfinex","SOLUSD",1764729964904,7.14195671,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764729965105,111.64155978,140.03,140.0,75.0]
["bitfinex","SOLUSD",1764729965313,111.64155978,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729965615,12.21358713,140.02,139.98,0.72]
["bitfinex","SOLUSD",1764729965817,8.80994492,140.02,140.0,0.72]
["bitfinex","SOLUSD",1764729966017,7.14221011,140.02,140.0,0.72]
["bitfinex","SOLUSD",1764729966207,111.64156286,140.03,140.0,83.6]
["bitfinex","SOLUSD",1764729966610,111.64156286,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729966810,114.38520507,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729967113,111.64156286,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729968625,104.5,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729968920,114.38507808,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729969122,111.64143587,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729974009,115.92717409,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764729975623,13.79568314,140.02,139.98,0.71]
["bitfinex","SOLUSD",1764729975825,4.28573822,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764729976230,4.28573822,139.99,139.96,0.1]
["bitfinex","SOLUSD",1764729976231,4.98573822,139.99,139.96,0.1]
["bitfinex","SOLUSD",1764729976408,4.28573822,139.97,139.96,0.81]
["bitfinex","SOLUSD",1764729976615,0.7,139.99,139.96,0.81]
["bitfinex","SOLUSD",1764729976616,4.28573822,139.98,139.96,0.81]
["bitfinex","SOLUSD",1764729976822,7.14336738,139.99,139.96,0.81]
["bitfinex","SOLUSD",1764729977042,11.4291056,139.99,139.96,75.81]
["bitfinex","SOLUSD",1764729977334,11.4291056,139.99,139.97,0.71]
["bitfinex","SOLUSD",1764729978827,13.79568314,139.98,139.96,0.1]
["bitfinex","SOLUSD",1764729979015,13.09568314,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729979446,13.79568314,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729980834,20.94007122,139.97,139.96,0.1]
["bitfinex","SOLUSD",1764729981215,33.62141256,139.97,139.96,1e-08]
["bitfinex","SOLUSD",1764729982710,7.14540907,139.95,139.94,0.1]
["bitfinex","SOLUSD",1764729982943,24.81248863,139.95,139.94,0.1]
["bitfinex","SOLUSD",1764729983146,29.33669533,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1764729983436,33.62243355,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1764729984342,9.50994492,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764729984540,22.8827627,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764729984922,20.94160281,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1764729985338,0.7,139.93,139.91,0.1]
["bitfinex","SOLUSD",1764729985522,4.28573822,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764729985725,13.09568314,139.92,139.9,0.1]
["bitfinex","SOLUSD",1764729985955,26.47098909,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1764729986251,126.17568314,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1764729986456,130.96762041,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1764729986827,138.11507234,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1764729987023,9.50994492,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764729987242,118.29568314,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764729989154,125.44364597,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764729989343,8.57147644,139.84,139.72,0.1]
["bitfinex","SOLUSD",1764729989550,8.80994492,139.79,139.72,6.06]
["bitfinex","SOLUSD",1764729989837,8.80994492,139.79,139.71,0.1]
["bitfinex","SOLUSD",1764729989838,25.11880892,139.72,139.71,0.1]
["bitfinex","SOLUSD",1764729990246,8.80994492,139.72,139.71,0.81]
["bitfinex","SOLUSD",1764729990437,14.29200152,139.72,139.71,0.81]
["bitfinex","SOLUSD",1764729990637,2.86666427,139.72,139.71,0.81]
["bitfinex","SOLUSD",1764729990841,7.36994492,139.72,139.71,0.81]
["bitfinex","SOLUSD",1764729991048,7.96,139.76,139.71,0.81]
["bitfinex","SOLUSD",1764729991253,7.96,139.76,139.71,28.54420125]
["bitfinex","SOLUSD",1764729991446,7.93770545,139.73,139.7,7.23267683]
["bitfinex","SOLUSD",1764729991640,5.95328152,139.71,139.7,82.23267683]
["bitfinex","SOLUSD",1764729991959,5.95283235,139.74,139.72,75.0]
["bitfinex","SOLUSD",1764729992155,4.76214225,139.73,139.72,75.0]
["bitfinex","SOLUSD",1764729992362,4.76214225,139.73,139.72,94.40533725]
["bitfinex","SOLUSD",1764729992656,10.70610286,139.73,139.72,82.98]
["bitfinex","SOLUSD",1764729992835,4.76214225,139.73,139.72,82.98]
["bitfinex","SOLUSD",1764729993033,4.76214225,139.73,139.72,94.40533725]
["bitfinex","SOLUSD",1764729993252,4.76214225,139.73,139.72,110.37245365]
["bitfinex","SOLUSD",1764729993449,7.93770545,139.77,139.76,150.0]
["bitfinex","SOLUSD",1764729993654,7.93770545,139.79,139.78,75.0]
["bitfinex","SOLUSD",1764729993858,7.93770545,139.81,139.78,86.42533725]
["bitfinex","SOLUSD",1764729994163,0.7,139.86,139.76,8.0]
["bitfinex","SOLUSD",1764729994164,7.93770545,139.83,139.8,86.42533725]
["bitfinex","SOLUSD",1764729994458,7.93770545,139.83,139.82,86.42533725]
["bitfinex","SOLUSD",1764729994761,7.93770545,139.83,139.82,75.0]
["bitfinex","SOLUSD",1764729994947,7.93770545,139.83,139.82,75.71]
["bitfinex","SOLUSD",1764729995150,7.93770545,139.84,139.82,75.71]
["bitfinex","SOLUSD",1764729995340,7.93770545,139.85,139.82,75.71]
["bitfinex","SOLUSD",1764729995848,5.9275477,139.83,139.82,75.0]
["bitfinex","SOLUSD",1764729996248,5.92570728,139.84,139.82,75.0]
["bitfinex","SOLUSD",1764729996558,5.92570728,139.83,139.82,75.71]
["bitfinex","SOLUSD",1764729996733,5.92570728,139.84,139.82,75.71]
["bitfinex","SOLUSD",1764729997453,5.92570728,139.83,139.82,75.71]
["bitfinex","SOLUSD",1764729998244,7.93770545,139.85,139.82,75.71]
["bitfinex","SOLUSD",1764729998563,7.93770545,139.85,139.81,8.0]
["bitfinex","SOLUSD",1764729998564,20.0630427,139.85,139.81,8.0]
["bitfinex","SOLUSD",1764729998765,5.92281911,139.82,139.81,8.0]
["bitfinex","SOLUSD",1764729999066,5.92281911,139.82,139.81,83.0]
["bitfinex","SOLUSD",1764729999269,5.92281911,139.82,139.81,101.57790144]
["bitfinex","SOLUSD",1764729999455,16.308864,139.83,139.77,75.0]
["bitfinex","SOLUSD",1764729999656,5.92157135,139.8,139.77,83.71]
["bitfinex","SOLUSD",1764729999846,5.92157135,139.79,139.77,83.71]
["bitfinex","SOLUSD",1764730000363,17.34633437,139.78,139.77,8.0]
["bitfinex","SOLUSD",1764730000573,11.42533725,139.79,139.77,83.0]
["bitfinex","SOLUSD",1764730000770,7.93770545,139.79,139.77,8.0]
["bitfinex","SOLUSD",1764730000941,11.42533725,139.78,139.77,8.0]
["bitfinex","SOLUSD",1764730001464,7.93770545,139.78,139.77,8.0]
["bitfinex","SOLUSD",1764730001648,11.42533725,139.78,139.77,8.0]
["bitfinex","SOLUSD",1764730001856,19.3630427,139.78,139.77,8.0]
["bitfinex","SOLUSD",1764730002056,7.93770545,139.78,139.77,8.0]
["bitfinex","SOLUSD",1764730002248,19.3630427,139.78,139.77,8.0]
["bitfinex","SOLUSD",1764730002445,11.42533725,139.78,139.77,8.0]
["bitfinex","SOLUSD",1764730002964,19.31330219,139.78,139.77,8.0]
["bitfinex","SOLUSD",1764730003146,19.31042824,139.78,139.75,83.0]
["bitfinex","SOLUSD",1764730003348,19.31042824,139.78,139.75,83.7]
["bitfinex","SOLUSD",1764730003563,19.31042824,139.78,139.75,8.7]
["bitfinex","SOLUSD",1764730003766,7.88509099,139.78,139.76,75.7]
["bitfinex","SOLUSD",1764730003957,5.91347887,139.77,139.76,150.7]
["bitfinex","SOLUSD",1764730004166,5.91347887,139.77,139.76,150.0]
["bitfinex","SOLUSD",1764730004766,5.91347887,139.78,139.76,150.7]
["bitfinex","SOLUSD",1764730005144,5.91347887,139.78,139.77,0.7]
["bitfinex","SOLUSD",1764730005373,10.64239169,139.78,139.76,150.0]
["bitfinex","SOLUSD",1764730005554,10.64012986,139.77,139.75,7.98]
["bitfinex","SOLUSD",1764730005759,4.72891282,139.76,139.75,7.98]
["bitfinex","SOLUSD",1764730006278,10.64012986,139.76,139.74,75.0]
["bitfinex","SOLUSD",1764730006452,10.64012986,139.75,139.74,75.0]
["bitfinex","SOLUSD",1764730006856,10.64012986,139.75,139.73,7.98]
["bitfinex","SOLUSD",1764730007062,4.72891282,139.74,139.73,7.98]
["bitfinex","SOLUSD",1764730008175,10.64012986,139.74,139.73,7.98]
["bitfinex","SOLUSD",1764730009045,4.72891282,139.74,139.73,15.13665927]
["bitfinex","SOLUSD",1764730009247,10.64012986,139.74,139.73,15.13665927]
["bitfinex","SOLUSD",1764730009487,10.64012986,139.74,139.73,15.83665927]
["bitfinex","SOLUSD",1764730010375,31.88567834,139.74,139.7,0.07450726]
["bitfinex","SOLUSD",1764730010678,11.42533725,139.71,139.7,0.07450726]
["bitfinex","SOLUSD",1764730010860,16.15425007,139.71,139.7,0.07450726]
["bitfinex","SOLUSD",1764730011676,4.72891282,139.71,139.7,0.07450726]
["bitfinex","SOLUSD",1764730012372,16.15425007,139.71,139.7,0.07450726]
["bitfinex","SOLUSD",1764730013277,24.03934106,139.71,139.7,0.07450726]
["bitfinex","SOLUSD",1764730013575,16.15425007,139.71,139.68,15.13919397]
["bitfinex","SOLUSD",1764730013780,4.72891282,139.7,139.66,75.0]
["bitfinex","SOLUSD",1764730014075,10.63868228,139.69,139.66,75.7]
["bitfinex","SOLUSD",1764730014281,10.63868228,139.68,139.66,75.0]
["bitfinex","SOLUSD",1764730014489,4.72891282,139.67,139.66,75.0]
["bitfinex","SOLUSD",1764730014780,4.72891282,139.67,139.63,82.98]
["bitfinex","SOLUSD",1764730014781,16.84425007,139.67,139.63,82.98]
["bitfinex","SOLUSD",1764730014954,5.91136131,139.65,139.64,75.0]
["bitfinex","SOLUSD",1764730015153,10.64027413,139.65,139.64,75.7]
["bitfinex","SOLUSD",1764730016184,4.72891282,139.65,139.63,82.98]
["bitfinex","SOLUSD",1764730016357,10.64121685,139.64,139.63,83.68]
["bitfinex","SOLUSD",1764730017076,4.72891282,139.64,139.63,102.26712196]
["bitfinex","SOLUSD",1764730017755,4.72891282,139.64,139.63,83.68]
["bitfinex","SOLUSD",1764730017976,4.72891282,139.64,139.63,102.26712196]
["bitfinex","SOLUSD",1764730018276,4.72891282,139.64,139.63,165.84178471]
["bitfinex","SOLUSD",1764730018479,10.64121685,139.64,139.63,158.68]
["bitfinex","SOLUSD",1764730018676,10.64121685,139.64,139.63,165.84178471]
["bitfinex","SOLUSD",1764730020153,4.72891282,139.64,139.63,82.98]
["bitfinex","SOLUSD",1764730020483,4.72891282,139.64,139.63,90.14178471]
["bitfinex","SOLUSD",1764730020700,4.72891282,139.64,139.63,165.84178471]
["bitfinex","SOLUSD",1764730021065,12.11533725,139.68,139.63,165.84178471]
["bitfinex","SOLUSD",1764730021275,19.27476421,139.68,139.63,165.84178471]
["bitfinex","SOLUSD",1764730021470,18.58476421,139.68,139.63,158.68]
["bitfinex","SOLUSD",1764730021659,11.42533725,139.65,139.62,0.1]
["bitfinex","SOLUSD",1764730021859,7.16058583,139.66,139.62,0.8]
["bitfinex","SOLUSD",1764730022057,0.69,139.67,139.63,157.98]
["bitfinex","SOLUSD",1764730022058,27.73420125,139.67,139.63,157.98]
["bitfinex","SOLUSD",1764730022262,11.42533725,139.67,139.63,157.98]
["bitfinex","SOLUSD",1764730022459,11.42533725,139.68,139.64,75.7]
["bitfinex","SOLUSD",1764730022676,11.42533725,139.67,139.64,75.0]
["bitfinex","SOLUSD",1764730023566,7.84925479,139.68,139.64,75.0]
["bitfinex","SOLUSD",1764730023770,11.42533725,139.67,139.64,75.7]
["bitfinex","SOLUSD",1764730023965,11.42533725,139.69,139.64,82.86090516]
["bitfinex","SOLUSD",1764730024169,19.27412423,139.69,139.64,82.86090516]
["bitfinex","SOLUSD",1764730024365,11.42533725,139.68,139.64,82.86090516]
["bitfinex","SOLUSD",1764730024571,12.11533725,139.68,139.64,82.86090516]
["bitfinex","SOLUSD",1764730024769,11.42533725,139.69,139.65,0.7]
["bitfinex","SOLUSD",1764730024981,0.69,139.74,139.68,150.0]
["bitfinex","SOLUSD",1764730025175,0.69,139.74,139.69,7.98]
["bitfinex","SOLUSD",1764730025176,11.42533725,139.72,139.69,7.98]
["bitfinex","SOLUSD",1764730025391,11.42533725,139.73,139.69,7.98]
["bitfinex","SOLUSD",1764730025571,12.11533725,139.74,139.7,75.0]
["bitfinex","SOLUSD",1764730025776,11.42533725,139.73,139.7,75.0]
["bitfinex","SOLUSD",1764730025970,11.42533725,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764730026278,11.42533725,139.73,139.7,82.15805594]
["bitfinex","SOLUSD",1764730026470,12.11533725,139.73,139.7,82.15815514]
["bitfinex","SOLUSD",1764730026671,11.42533725,139.73,139.7,82.15815514]
["bitfinex","SOLUSD",1764730026867,11.42533725,139.73,139.7,82.98]
["bitfinex","SOLUSD",1764730027175,11.42533725,139.71,139.68,5.88631265]
["bitfinex","SOLUSD",1764730027486,11.42533725,139.69,139.66,5.88631265]
["bitfinex","SOLUSD",1764730027693,12.11533725,139.71,139.66,17.3116499]
["bitfinex","SOLUSD",1764730027866,7.15870856,139.69,139.66,5.88631265]
["bitfinex","SOLUSD",1764730028066,7.15870856,139.69,139.65,25.2916499]
["bitfinex","SOLUSD",1764730028262,7.15870856,139.69,139.65,19.40533725]
["bitfinex","SOLUSD",1764730028577,7.84870856,139.69,139.65,94.40533725]
["bitfinex","SOLUSD",1764730028786,20.23528217,139.71,139.65,94.40533725]
["bitfinex","SOLUSD",1764730028787,0.69,139.71,139.67,11.42533725]
["bitfinex","SOLUSD",1764730028995,0.69,139.71,139.67,75.0]
["bitfinex","SOLUSD",1764730029293,7.15737041,139.72,139.68,12.12533725]
["bitfinex","SOLUSD",1764730029586,0.69,139.71,139.68,11.42533725]
["bitfinex","SOLUSD",1764730030087,7.84800487,139.71,139.67,7.98]
["bitfinex","SOLUSD",1764730030564,27.73420125,139.73,139.68,87.12533725]
["bitfinex","SOLUSD",1764730030765,16.998864,139.73,139.68,87.12533725]
["bitfinex","SOLUSD",1764730030962,0.69,139.72,139.68,75.7]
["bitfinex","SOLUSD",1764730031190,0.69,139.72,139.68,87.12533725]
["bitfinex","SOLUSD",1764730031788,0.69,139.72,139.69,11.42533725]
["bitfinex","SOLUSD",1764730031985,17.88970014,139.75,139.71,18.58302102]
["bitfinex","SOLUSD",1764730031986,7.98,139.75,139.71,18.58302102]
["bitfinex","SOLUSD",1764730032166,7.98,139.75,139.7,94.30339359]
["bitfinex","SOLUSD",1764730032372,0.69,139.74,139.7,93.58339359]
["bitfinex","SOLUSD",1764730032680,0.69,139.74,139.7,94.30339359]
["bitfinex","SOLUSD",1764730033106,0.69,139.74,139.7,75.72]
["bitfinex","SOLUSD",1764730033274,0.69,139.74,139.7,86.42533725]
["bitfinex","SOLUSD",1764730033474,0.69,139.74,139.7,87.14533725]
["bitfinex","SOLUSD",1764730033683,15.13577354,139.75,139.71,86.42533725]
["bitfinex","SOLUSD",1764730033871,7.84577354,139.75,139.71,95.12533725]
["bitfinex","SOLUSD",1764730034069,0.69,139.75,139.72,11.42533725]
["bitfinex","SOLUSD",1764730034506,7.8457129,139.75,139.72,6.55648157]
["bitfinex","SOLUSD",1764730034795,0.69,139.75,139.71,90.85743528]
["bitfinex","SOLUSD",1764730035095,7.84569535,139.75,139.72,6.55648157]
["bitfinex","SOLUSD",1764730035274,7.84569535,139.75,139.71,97.41391685]
["bitfinex","SOLUSD",1764730036091,7.84569535,139.75,139.71,90.25648157]
["bitfinex","SOLUSD",1764730036295,0.69,139.75,139.71,97.41415411]
["bitfinex","SOLUSD",1764730036594,7.84571443,139.75,139.71,90.85767254]
["bitfinex","SOLUSD",1764730036783,7.84571443,139.75,139.71,90.25648157]
["bitfinex","SOLUSD",1764730037872,7.84571443,139.75,139.71,97.41415596]
["bitfinex","SOLUSD",1764730038393,104.5,139.76,139.73,75.0]
["bitfinex","SOLUSD",1764730038596,104.5,139.76,139.73,82.27648157]
["bitfinex","SOLUSD",1764730039097,0.69,139.81,139.77,75.0]
["bitfinex","SOLUSD",1764730039397,0.69,139.81,139.78,6.55648157]
["bitfinex","SOLUSD",1764730039571,0.69,139.81,139.79,6.55648157]
["bitfinex","SOLUSD",1764730039889,0.69,139.81,139.8,6.55648157]
["bitfinex","SOLUSD",1764730040192,16.308864,139.81,139.8,6.55648157]
["bitfinex","SOLUSD",1764730040491,7.84173358,139.83,139.8,6.55648157]
["bitfinex","SOLUSD",1764730040795,0.69,139.83,139.79,82.15338569]
["bitfinex","SOLUSD",1764730041097,8.80994492,139.88,139.82,6.55648157]
["bitfinex","SOLUSD",1764730041289,0.69,139.87,139.83,81.55648157]
["bitfinex","SOLUSD",1764730041601,16.308864,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730041773,7.8397406,139.87,139.83,75.0]
["bitfinex","SOLUSD",1764730042101,0.69,139.86,139.82,6.55648157]
["bitfinex","SOLUSD",1764730042471,7.15051841,139.85,139.81,75.0]
["bitfinex","SOLUSD",1764730042666,25.02681444,139.85,139.81,6.55648157]
["bitfinex","SOLUSD",1764730042899,25.71681444,139.85,139.81,6.55648157]
["bitfinex","SOLUSD",1764730043498,0.69,139.84,139.81,6.55648157]
["bitfinex","SOLUSD",1764730043792,7.84051841,139.85,139.82,6.55648157]
["bitfinex","SOLUSD",1764730044172,7.1500701,139.86,139.83,6.55648157]
["bitfinex","SOLUSD",1764730044368,7.8400701,139.86,139.82,7.27648157]
["bitfinex","SOLUSD",1764730044599,0.69,139.85,139.81,75.0]
["bitfinex","SOLUSD",1764730044894,7.24648157,139.85,139.8,14.53648157]
["bitfinex","SOLUSD",1764730045277,6.55648157,139.83,139.79,75.0]
["bitfinex","SOLUSD",1764730045802,0.69,139.82,139.79,75.0]
["bitfinex","SOLUSD",1764730046784,7.84254416,139.82,139.79,75.0]
["bitfinex","SOLUSD",1764730047208,0.69,139.82,139.79,75.0]
["bitfinex","SOLUSD",1764730047512,13.70802272,139.83,139.79,75.0]
["bitfinex","SOLUSD",1764730047719,0.69,139.81,139.78,14.53648157]
["bitfinex","SOLUSD",1764730048180,31.58687561,139.83,139.78,21.69050042]
["bitfinex","SOLUSD",1764730048380,0.69,139.82,139.78,14.53648157]
["bitfinex","SOLUSD",1764730048998,7.15256419,139.81,139.78,14.53648157]
["bitfinex","SOLUSD",1764730049385,7.84256419,139.81,139.78,14.53648157]
["bitfinex","SOLUSD",1764730049588,7.24648157,139.8,139.75,150.0]
["bitfinex","SOLUSD",1764730049789,15.11256419,139.81,139.72,0.72]
["bitfinex","SOLUSD",1764730049790,0.69,139.79,139.72,0.72]
["bitfinex","SOLUSD",1764730049995,6.55648157,139.77,139.72,7.27648157]
["bitfinex","SOLUSD",1764730050300,14.51648157,139.78,139.73,6.55648157]
["bitfinex","SOLUSD",1764730050507,0.69,139.77,139.73,6.55648157]
["bitfinex","SOLUSD",1764730050894,0.69,139.77,139.73,81.55648157]
["bitfinex","SOLUSD",1764730051100,7.15512306,139.76,139.72,7.27648157]
["bitfinex","SOLUSD",1764730051481,7.84512306,139.76,139.72,7.27648157]
["bitfinex","SOLUSD",1764730051686,7.84512306,139.76,139.73,81.55648157]
["bitfinex","SOLUSD",1764730051687,0.69,139.76,139.73,81.55648157]
["bitfinex","SOLUSD",1764730051900,111.65473892,139.77,139.74,6.55648157]
["bitfinex","SOLUSD",1764730052091,104.5,139.77,139.74,7.27648157]
["bitfinex","SOLUSD",1764730052403,105.19,139.77,139.74,6.55648157]
["bitfinex","SOLUSD",1764730052806,104.5,139.77,139.75,6.55648157]
["bitfinex","SOLUSD",1764730053005,111.6546184,139.77,139.75,6.55648157]
["bitfinex","SOLUSD",1764730053309,104.5,139.77,139.75,6.55648157]
["bitfinex","SOLUSD",1764730053610,104.5,139.77,139.75,81.55648157]
["bitfinex","SOLUSD",1764730053817,111.65461263,139.77,139.75,75.0]
["bitfinex","SOLUSD",1764730054920,7.84340709,139.8,139.76,7.27648157]
["bitfinex","SOLUSD",1764730055203,0.69,139.79,139.76,6.55648157]
["bitfinex","SOLUSD",1764730055412,0.69,139.79,139.75,171.67201532]
["bitfinex","SOLUSD",1764730055584,0.69,139.79,139.75,172.39201532]
["bitfinex","SOLUSD",1764730055995,0.69,139.79,139.75,164.43201532]
["bitfinex","SOLUSD",1764730056202,0.69,139.79,139.75,172.39201532]
["bitfinex","SOLUSD",1764730057404,7.84373043,139.79,139.75,172.39201226]
["bitfinex","SOLUSD",1764730058411,0.69,139.78,139.75,82.96]
["bitfinex","SOLUSD",1764730058599,22.86534557,139.76,139.71,155.88631265]
["bitfinex","SOLUSD",1764730058804,6.55648157,139.74,139.71,75.0]
["bitfinex","SOLUSD",1764730059307,7.15665927,139.73,139.71,75.0]
["bitfinex","SOLUSD",1764730059490,7.15665927,139.73,139.69,164.43500745]
["bitfinex","SOLUSD",1764730060212,13.71314084,139.73,139.69,157.96]
["bitfinex","SOLUSD",1764730060395,0.69,139.72,139.69,157.96]
["bitfinex","SOLUSD",1764730061114,0.69,139.72,139.69,165.11868959]
["bitfinex","SOLUSD",1764730061805,7.24648157,139.72,139.69,165.11868959]
["bitfinex","SOLUSD",1764730062216,6.55648157,139.74,139.72,75.0]
["bitfinex","SOLUSD",1764730062389,7.23648157,139.75,139.72,75.0]
["bitfinex","SOLUSD",1764730063207,6.55648157,139.75,139.72,75.0]
["bitfinex","SOLUSD",1764730063406,14.39232027,139.75,139.72,75.0]
["bitfinex","SOLUSD",1764730065914,7.8358387,139.75,139.72,75.0]
["bitfinex","SOLUSD",1764730066102,0.68,139.75,139.72,75.0]
["bitfinex","SOLUSD",1764730066306,7.23648157,139.75,139.72,75.0]
["bitfinex","SOLUSD",1764730066508,14.39213984,139.75,139.72,75.0]
["bitfinex","SOLUSD",1764730066904,104.5,139.78,139.73,83.61]
["bitfinex","SOLUSD",1764730067106,16.308864,139.79,139.74,75.0]
["bitfinex","SOLUSD",1764730067307,7.23648157,139.79,139.76,75.0]
["bitfinex","SOLUSD",1764730067497,7.15310071,139.8,139.75,75.0]
["bitfinex","SOLUSD",1764730067498,6.55648157,139.77,139.75,75.0]
["bitfinex","SOLUSD",1764730067698,0.68,139.79,139.75,83.61]
["bitfinex","SOLUSD",1764730068018,14.39020965,139.79,139.76,75.0]
["bitfinex","SOLUSD",1764730068222,7.23648157,139.79,139.76,75.0]
["bitfinex","SOLUSD",1764730068711,14.39008168,139.79,139.76,75.0]
["bitfinex","SOLUSD",1764730069020,7.23648157,139.79,139.76,75.0]
["bitfinex","SOLUSD",1764730069504,22.86534557,139.8,139.76,75.65]
["bitfinex","SOLUSD",1764730069699,23.54534557,139.8,139.76,75.65]
["bitfinex","SOLUSD",1764730069906,7.83303029,139.81,139.76,75.65]
["bitfinex","SOLUSD",1764730070118,6.55648157,139.8,139.76,75.65]
["bitfinex","SOLUSD",1764730070295,7.23648157,139.8,139.76,75.65]
["bitfinex","SOLUSD",1764730070637,7.23648157,139.8,139.77,7.96]
["bitfinex","SOLUSD",1764730071692,6.55648157,139.79,139.77,7.96]
["bitfinex","SOLUSD",1764730072593,13.71033405,139.79,139.77,7.96]
["bitfinex","SOLUSD",1764730073193,7.15385248,139.79,139.77,7.96]
["bitfinex","SOLUSD",1764730073385,7.15385248,139.79,139.76,75.65]
["bitfinex","SOLUSD",1764730073614,13.71033405,139.79,139.77,7.96]
["bitfinex","SOLUSD",1764730074514,7.15385248,139.79,139.77,7.96]
["bitfinex","SOLUSD",1764730074714,14.38976475,139.8,139.77,7.96]
["bitfinex","SOLUSD",1764730075607,7.83328318,139.8,139.77,7.96]
["bitfinex","SOLUSD",1764730075812,14.38976475,139.8,139.77,7.96]
["bitfinex","SOLUSD",1764730076515,16.308864,139.82,139.78,0.65]
["bitfinex","SOLUSD",1764730076516,7.23648157,139.82,139.78,0.65]
["bitfinex","SOLUSD",1764730076812,7.23648157,139.82,139.79,7.94]
["bitfinex","SOLUSD",1764730077192,7.23648157,139.82,139.78,75.65]
["bitfinex","SOLUSD",1764730077520,6.55648157,139.83,139.79,8.59]
["bitfinex","SOLUSD",1764730077891,0.68,139.83,139.79,8.59]
["bitfinex","SOLUSD",1764730078626,0.68,139.83,139.8,75.0]
["bitfinex","SOLUSD",1764730078803,22.86534557,139.84,139.8,75.0]
["bitfinex","SOLUSD",1764730079006,23.54534557,139.84,139.8,75.65]
["bitfinex","SOLUSD",1764730079203,6.55648157,139.85,139.81,8.59]
["bitfinex","SOLUSD",1764730079416,7.23648157,139.86,139.82,0.65]
["bitfinex","SOLUSD",1764730079787,0.68,139.85,139.82,75.65]
["bitfinex","SOLUSD",1764730079992,0.68,139.86,139.83,7.94]
["bitfinex","SOLUSD",1764730080392,0.88,139.89,139.84,75.65]
["bitfinex","SOLUSD",1764730080635,14.38556889,139.88,139.85,7.94]
["bitfinex","SOLUSD",1764730080813,14.38556889,139.88,139.84,75.0]
["bitfinex","SOLUSD",1764730080814,6.55648157,139.87,139.84,75.0]
["bitfinex","SOLUSD",1764730081019,0.2,139.89,139.86,6.55648157]
["bitfinex","SOLUSD",1764730081316,0.2,139.89,139.88,81.55648157]
["bitfinex","SOLUSD",1764730081521,0.2,139.89,139.88,75.0]
["bitfinex","SOLUSD",1764730081713,0.2,139.89,139.88,75.65]
["bitfinex","SOLUSD",1764730082796,0.2,139.89,139.88,89.35546641]
["bitfinex","SOLUSD",1764730083197,0.2,139.89,139.88,114.47427533]
["bitfinex","SOLUSD",1764730083399,0.2,139.93,139.92,150.0]
["bitfinex","SOLUSD",1764730083717,0.2,139.93,139.92,164.51648157]
["bitfinex","SOLUSD",1764730083902,0.2,139.93,139.92,157.10648157]
["bitfinex","SOLUSD",1764730084099,0.2,139.93,139.92,165.06648157]
["bitfinex","SOLUSD",1764730084602,0.2,139.93,139.92,75.0]
["bitfinex","SOLUSD",1764730084909,0.2,139.93,139.92,7.96]
["bitfinex","SOLUSD",1764730085912,0.2,139.93,139.91,75.0]
["bitfinex","SOLUSD",1764730086113,6.55648157,139.92,139.89,7.94]
["bitfinex","SOLUSD",1764730086319,0.68,139.91,139.89,7.94]
["bitfinex","SOLUSD",1764730086620,6.55648157,139.92,139.88,75.0]
["bitfinex","SOLUSD",1764730086621,0.68,139.92,139.88,75.0]
["bitfinex","SOLUSD",1764730086822,7.23648157,139.91,139.87,75.0]
["bitfinex","SOLUSD",1764730087120,6.55648157,139.88,139.82,5.89681619]
["bitfinex","SOLUSD",1764730087322,16.308864,139.9,139.83,7.94]
["bitfinex","SOLUSD",1764730087323,6.55648157,139.85,139.83,7.94]
["bitfinex","SOLUSD",1764730087519,8.80994492,139.88,139.83,7.94]
["bitfinex","SOLUSD",1764730087821,0.68,139.89,139.83,7.94]
["bitfinex","SOLUSD",1764730088022,0.68,139.89,139.86,75.0]
["bitfinex","SOLUSD",1764730088323,0.68,139.89,139.86,82.96]
["bitfinex","SOLUSD",1764730088497,7.23648157,139.89,139.86,82.96]
["bitfinex","SOLUSD",1764730088700,14.38521379,139.89,139.86,82.96]
["bitfinex","SOLUSD",1764730088925,14.38521379,139.89,139.86,7.96]
["bitfinex","SOLUSD",1764730089526,14.38521379,139.89,139.86,82.96]
["bitfinex","SOLUSD",1764730089698,6.55648157,139.9,139.86,82.96]
["bitfinex","SOLUSD",1764730089899,7.23648157,139.9,139.86,82.96]
["bitfinex","SOLUSD",1764730090239,6.55648157,139.92,139.88,75.0]
["bitfinex","SOLUSD",1764730090403,6.55648157,139.92,139.89,7.94]
["bitfinex","SOLUSD",1764730090601,14.38342267,139.92,139.89,7.94]
["bitfinex","SOLUSD",1764730091135,0.2,139.93,139.92,150.0]
["bitfinex","SOLUSD",1764730091625,0.88,139.93,139.9,75.0]
["bitfinex","SOLUSD",1764730092126,0.2,139.93,139.88,7.96]
["bitfinex","SOLUSD",1764730092331,0.2,139.93,139.9,75.0]
["bitfinex","SOLUSD",1764730092518,0.2,139.93,139.91,7.96]
["bitfinex","SOLUSD",1764730092712,6.75648157,139.93,139.91,7.96]
["bitfinex","SOLUSD",1764730093829,6.75648157,139.93,139.9,7.96]
["bitfinex","SOLUSD",1764730093830,7.23648157,139.92,139.9,7.96]
["bitfinex","SOLUSD",1764730094318,7.23648157,139.92,139.9,7.94]
["bitfinex","SOLUSD",1764730095233,0.68,139.92,139.9,7.94]
["bitfinex","SOLUSD",1764730095432,0.2,139.93,139.9,89.49648157]
["bitfinex","SOLUSD",1764730095730,0.2,139.93,139.92,81.55648157]
["bitfinex","SOLUSD",1764730095937,0.2,139.93,139.92,89.49648157]
["bitfinex","SOLUSD",1764730096506,0.2,139.93,139.92,94.32191138]
["bitfinex","SOLUSD",1764730098236,0.2,139.93,139.92,102.01885248]
["bitfinex","SOLUSD",1764730098617,0.2,139.93,139.92,94.32191138]
["bitfinex","SOLUSD",1764730098930,0.2,139.93,139.92,82.94]
["bitfinex","SOLUSD",1764730099131,0.2,139.93,139.92,94.32191138]
["bitfinex","SOLUSD",1764730099517,0.2,139.93,139.92,101.46885248]
["bitfinex","SOLUSD",1764730099837,0.2,139.93,139.92,7.94]
["bitfinex","SOLUSD",1764730100336,8.02649328,139.93,139.9,7.94]
["bitfinex","SOLUSD",1764730100509,19.40840466,139.93,139.89,75.0]
["bitfinex","SOLUSD",1764730100711,11.38191138,139.91,139.86,150.0]
["bitfinex","SOLUSD",1764730100909,11.38191138,139.9,139.86,75.0]
["bitfinex","SOLUSD",1764730101107,18.53016795,139.9,139.87,7.94]
["bitfinex","SOLUSD",1764730101420,0.68,139.89,139.87,7.94]
["bitfinex","SOLUSD",1764730102357,0.68,139.89,139.85,11.38191138]
["bitfinex","SOLUSD",1764730102637,0.68,139.89,139.86,7.94]
["bitfinex","SOLUSD",1764730103246,7.82866354,139.89,139.86,7.94]
["bitfinex","SOLUSD",1764730104144,7.84866354,139.89,139.86,7.94]
["bitfinex","SOLUSD",1764730104438,0.7,139.91,139.87,11.38191138]
["bitfinex","SOLUSD",1764730104759,0.7,139.91,139.87,75.0]
["bitfinex","SOLUSD",1764730104760,0.7,139.9,139.87,75.0]
["bitfinex","SOLUSD",1764730105051,12.08191138,139.9,139.86,7.94]
["bitfinex","SOLUSD",1764730105219,7.84840937,139.9,139.86,15.0899797]
["bitfinex","SOLUSD",1764730105421,7.14840937,139.9,139.86,19.32191138]
["bitfinex","SOLUSD",1764730105615,0.7,139.89,139.86,19.32191138]
["bitfinex","SOLUSD",1764730105924,0.7,139.89,139.86,26.47188855]
["bitfinex","SOLUSD",1764730106332,0.7,139.89,139.86,7.94]
["bitfinex","SOLUSD",1764730106840,0.7,139.89,139.86,15.08989255]
["bitfinex","SOLUSD",1764730107039,104.5,139.9,139.88,86.38191138]
["bitfinex","SOLUSD",1764730107239,0.2,139.93,139.89,26.47038518]
["bitfinex","SOLUSD",1764730107429,0.2,139.93,139.92,75.0]
["bitfinex","SOLUSD",1764730107743,0.2,139.93,139.92,94.32191138]
["bitfinex","SOLUSD",1764730108738,0.2,139.93,139.92,7.94]
["bitfinex","SOLUSD",1764730108943,0.2,139.93,139.92,94.32191138]
["bitfinex","SOLUSD",1764730109321,0.2,139.93,139.92,101.46885248]
["bitfinex","SOLUSD",1764730110148,0.2,139.93,139.92,102.01885248]
["bitfinex","SOLUSD",1764730110342,0.2,139.93,139.92,101.46885248]
["bitfinex","SOLUSD",1764730111549,0.2,139.93,139.92,107.91566867]
["bitfinex","SOLUSD",1764730112232,0.2,139.93,139.92,102.01885248]
["bitfinex","SOLUSD",1764730112628,0.2,139.93,139.92,99.96389385]
["bitfinex","SOLUSD",1764730112833,0.2,139.93,139.92,107.90389385]
["bitfinex","SOLUSD",1764730113528,0.2,139.93,139.92,82.94]
["bitfinex","SOLUSD",1764730113842,0.2,139.93,139.92,90.0869411]
["bitfinex","SOLUSD",1764730114021,0.2,139.93,139.92,101.46885248]
["bitfinex","SOLUSD",1764730116345,0.2,139.93,139.91,86.38191138]
["bitfinex","SOLUSD",1764730116522,0.9,139.93,139.91,94.32191138]
["bitfinex","SOLUSD",1764730117229,0.2,139.93,139.91,101.4690842]
["bitfinex","SOLUSD",1764730117432,0.9,139.93,139.92,75.0]
["bitfinex","SOLUSD",1764730118453,0.9,139.93,139.89,99.41510009]
["bitfinex","SOLUSD",1764730118627,0.7,139.92,139.89,99.41510009]
["bitfinex","SOLUSD",1764730118828,0.7,139.92,139.9,7.94]
["bitfinex","SOLUSD",1764730119028,0.7,139.92,139.9,19.32191138]
["bitfinex","SOLUSD",1764730120345,0.7,139.92,139.9,32.35483556]
["bitfinex","SOLUSD",1764730121039,0.7,139.92,139.9,13.82504137]
["bitfinex","SOLUSD",1764730121643,0.7,139.92,139.9,13.03294722]
["bitfinex","SOLUSD",1764730122151,0.7,139.92,139.9,26.46981723]
["bitfinex","SOLUSD",1764730122338,0.7,139.92,139.9,32.3548586]
["bitfinex","SOLUSD",1764730122534,0.7,139.92,139.9,20.97294722]
["bitfinex","SOLUSD",1764730122859,0.7,139.92,139.9,13.82504137]
["bitfinex","SOLUSD",1764730123036,0.7,139.92,139.9,5.88504137]
["bitfinex","SOLUSD",1764730123231,0.7,139.92,139.91,5.88504137]
["bitfinex","SOLUSD",1764730123640,7.8469411,139.92,139.91,5.88504137]
["bitfinex","SOLUSD",1764730123948,0.2,139.93,139.91,19.32191138]
["bitfinex","SOLUSD",1764730124158,0.2,139.93,139.91,25.26155049]
["bitfinex","SOLUSD",1764730124351,0.2,139.93,139.92,5.93963911]
["bitfinex","SOLUSD",1764730124550,0.2,139.93,139.92,24.46849159]
["bitfinex","SOLUSD",1764730124861,0.2,139.93,139.92,100.01849159]
["bitfinex","SOLUSD",1764730125061,0.2,139.93,139.92,94.07885248]
["bitfinex","SOLUSD",1764730125259,0.2,139.93,139.92,100.03003104]
["bitfinex","SOLUSD",1764730125461,0.2,139.93,139.92,80.95117856]
["bitfinex","SOLUSD",1764730125638,0.2,139.93,139.92,96.03811966]
["bitfinex","SOLUSD",1764730125839,0.2,139.93,139.92,107.42003104]
["bitfinex","SOLUSD",1764730126349,0.2,139.93,139.92,80.95117856]
["bitfinex","SOLUSD",1764730126557,0.88,139.93,139.92,13.89117856]
["bitfinex","SOLUSD",1764730126748,0.88,139.93,139.92,7.94]
["bitfinex","SOLUSD",1764730127934,8.02652052,139.93,139.91,5.95117856]
["bitfinex","SOLUSD",1764730128131,0.68,139.92,139.91,5.95117856]
["bitfinex","SOLUSD",1764730128352,0.2,139.93,139.91,5.95117856]
["bitfinex","SOLUSD",1764730128353,0.88,139.93,139.91,5.95117856]
["bitfinex","SOLUSD",1764730128949,0.88,139.93,139.91,99.4805063]
["bitfinex","SOLUSD",1764730129158,0.88,139.93,139.91,80.95117856]
["bitfinex","SOLUSD",1764730129350,0.88,139.93,139.91,88.09860889]
["bitfinex","SOLUSD",1764730131263,0.88,139.93,139.91,13.09860889]
["bitfinex","SOLUSD",1764730132371,0.68,139.92,139.91,5.95117856]
["bitfinex","SOLUSD",1764730133075,0.2,139.93,139.91,5.95117856]
["bitfinex","SOLUSD",1764730133285,0.88,139.93,139.91,92.33308994]
["bitfinex","SOLUSD",1764730133575,0.2,139.93,139.92,17.88308994]
["bitfinex","SOLUSD",1764730133748,0.2,139.93,139.92,94.78032825]
["bitfinex","SOLUSD",1764730134071,7.82393375,139.98,139.94,75.0]
["bitfinex","SOLUSD",1764730134274,0.68,139.96,139.93,5.96785211]
["bitfinex","SOLUSD",1764730134501,0.68,139.96,139.93,13.90785211]
["bitfinex","SOLUSD",1764730134998,7.82524675,139.96,139.93,13.90785211]
["bitfinex","SOLUSD",1764730135162,7.82524675,139.96,139.94,5.96785211]
["bitfinex","SOLUSD",1764730135365,0.68,139.95,139.94,5.96785211]
["bitfinex","SOLUSD",1764730136965,7.82542543,139.95,139.93,5.96785211]
["bitfinex","SOLUSD",1764730137272,7.82542543,139.95,139.94,5.96785211]
["bitfinex","SOLUSD",1764730137978,0.68,139.95,139.94,5.96785211]
["bitfinex","SOLUSD",1764730138207,0.68,139.97,139.94,80.96785211]
["bitfinex","SOLUSD",1764730138381,0.68,139.96,139.94,80.96785211]
["bitfinex","SOLUSD",1764730138593,0.68,139.96,139.94,5.96785211]
["bitfinex","SOLUSD",1764730138765,116.56191138,139.96,139.94,5.96785211]
["bitfinex","SOLUSD",1764730138965,0.68,139.95,139.94,5.96785211]
["bitfinex","SOLUSD",1764730139189,7.82540907,139.95,139.94,5.96785211]
["bitfinex","SOLUSD",1764730139385,19.20732045,139.95,139.94,5.96785211]
["bitfinex","SOLUSD",1764730140083,37.07084313,139.95,139.92,5.96785211]
["bitfinex","SOLUSD",1764730140286,12.06191138,139.94,139.92,5.96785211]
["bitfinex","SOLUSD",1764730140585,12.06191138,139.94,139.91,5.96785211]
["bitfinex","SOLUSD",1764730140792,0.68,139.93,139.91,5.96785211]
["bitfinex","SOLUSD",1764730141470,7.8265161,139.93,139.91,5.96785211]
["bitfinex","SOLUSD",1764730141975,0.68,139.92,139.91,5.96785211]
["bitfinex","SOLUSD",1764730143896,7.8269411,139.92,139.91,5.96785211]
["bitfinex","SOLUSD",1764730144064,0.68,139.92,139.91,5.96785211]
["bitfinex","SOLUSD",1764730144265,111.6460267,139.94,139.91,5.96785211]
["bitfinex","SOLUSD",1764730144487,0.68,139.93,139.91,5.96785211]
["bitfinex","SOLUSD",1764730145070,0.68,139.93,139.92,5.96785211]
["bitfinex","SOLUSD",1764730146696,0.68,139.93,139.92,5.99152425]
["bitfinex","SOLUSD",1764730146889,104.5,139.94,139.92,5.99152425]
["bitfinex","SOLUSD",1764730147201,105.18,139.94,139.92,5.99152425]
["bitfinex","SOLUSD",1764730147492,7.82509829,139.96,139.93,92.37343563]
["bitfinex","SOLUSD",1764730147690,7.82509829,139.96,139.94,5.99152425]
["bitfinex","SOLUSD",1764730148267,7.14509829,139.96,139.94,5.99152425]
["bitfinex","SOLUSD",1764730148466,0.68,139.95,139.94,5.99152425]
["bitfinex","SOLUSD",1764730149678,0.68,139.96,139.94,5.99152425]
["bitfinex","SOLUSD",1764730150074,0.68,139.96,139.94,13.1374181]
["bitfinex","SOLUSD",1764730152186,0.68,139.96,139.95,5.99152425]
["bitfinex","SOLUSD",1764730152493,0.68,139.96,139.94,5.99152425]
["bitfinex","SOLUSD",1764730152885,0.68,139.96,139.93,93.52812221]
["bitfinex","SOLUSD",1764730153087,0.68,139.96,139.94,5.98608642]
["bitfinex","SOLUSD",1764730156198,111.64445626,139.97,139.94,17.3679978]
["bitfinex","SOLUSD",1764730156385,45.74999242,139.99,139.96,13.13098496]
["bitfinex","SOLUSD",1764730156386,0.91,139.99,139.96,13.13098496]
["bitfinex","SOLUSD",1764730156703,0.71,139.98,139.96,32.43289634]
["bitfinex","SOLUSD",1764730157079,0.2,139.99,139.96,32.43289634]
["bitfinex","SOLUSD",1764730157301,0.91,139.99,139.97,11.38191138]
["bitfinex","SOLUSD",1764730158401,0.91,139.99,139.97,12.51944138]
["bitfinex","SOLUSD",1764730159979,0.91,139.99,139.97,19.66368461]
["bitfinex","SOLUSD",1764730160179,0.2,139.99,139.98,5.98608642]
["bitfinex","SOLUSD",1764730160596,0.91,139.99,139.97,90.87417079]
["bitfinex","SOLUSD",1764730161793,0.2,139.99,139.97,90.87417079]
["bitfinex","SOLUSD",1764730161987,0.2,139.99,139.97,83.72992756]
["bitfinex","SOLUSD",1764730162298,0.91,139.99,139.97,83.72992756]
["bitfinex","SOLUSD",1764730162804,0.71,139.98,139.97,5.98608642]
["bitfinex","SOLUSD",1764730162985,3.45384114,139.98,139.96,5.98608642]
["bitfinex","SOLUSD",1764730163185,3.45384114,139.98,139.95,5.98608642]
["bitfinex","SOLUSD",1764730163496,25.20186308,139.99,139.95,5.98608642]
["bitfinex","SOLUSD",1764730163497,3.45384114,139.97,139.95,5.98608642]
["bitfinex","SOLUSD",1764730164002,0.71,139.96,139.95,5.98608642]
["bitfinex","SOLUSD",1764730164907,7.85489854,139.96,139.95,5.98608642]
["bitfinex","SOLUSD",1764730165205,7.85489854,139.96,139.94,13.90608642]
["bitfinex","SOLUSD",1764730165388,7.85489854,139.96,139.94,5.98608642]
["bitfinex","SOLUSD",1764730165389,2.74384114,139.95,139.94,5.98608642]
["bitfinex","SOLUSD",1764730165591,2.74384114,139.95,139.93,5.98608642]
["bitfinex","SOLUSD",1764730165785,114.38873968,139.96,139.93,5.98608642]
["bitfinex","SOLUSD",1764730165992,3.45384114,139.94,139.93,5.98608642]
["bitfinex","SOLUSD",1764730166193,3.45384114,139.94,139.92,5.98608642]
["bitfinex","SOLUSD",1764730166510,0.71,139.93,139.92,5.98608642]
["bitfinex","SOLUSD",1764730167000,0.71,139.93,139.9,14.99606088]
["bitfinex","SOLUSD",1764730167188,0.71,139.93,139.9,17.73990202]
["bitfinex","SOLUSD",1764730167910,0.71,139.93,139.92,6.00009224]
["bitfinex","SOLUSD",1764730168600,0.71,139.93,139.91,7.84841687]
["bitfinex","SOLUSD",1764730169113,0.71,139.93,139.92,6.004176]
["bitfinex","SOLUSD",1764730169301,7.85643035,139.93,139.92,6.004176]
["bitfinex","SOLUSD",1764730170117,0.71,139.93,139.92,6.004176]
["bitfinex","SOLUSD",1764730170307,0.71,139.93,139.91,7.84841687]
["bitfinex","SOLUSD",1764730170816,0.71,139.93,139.92,6.00834147]
["bitfinex","SOLUSD",1764730172822,10.60027149,139.93,139.92,6.00834147]
["bitfinex","SOLUSD",1764730173002,10.60027149,139.93,139.91,6.00834147]
["bitfinex","SOLUSD",1764730173208,10.60078224,139.92,139.91,6.00834147]
["bitfinex","SOLUSD",1764730173524,7.8569411,139.92,139.91,6.00834147]
["bitfinex","SOLUSD",1764730173818,7.8569411,139.92,139.9,6.00834147]
["bitfinex","SOLUSD",1764730174020,0.71,139.91,139.9,6.00834147]
["bitfinex","SOLUSD",1764730175749,7.85745193,139.91,139.9,6.00834147]
["bitfinex","SOLUSD",1764730178223,10.60129307,139.91,139.9,6.00834147]
["bitfinex","SOLUSD",1764730179004,0.71,139.91,139.9,6.00834147]
["bitfinex","SOLUSD",1764730179519,0.71,139.91,139.89,6.00834147]
["bitfinex","SOLUSD",1764730180120,7.85710752,139.92,139.9,6.00834147]
["bitfinex","SOLUSD",1764730180812,7.14710752,139.92,139.9,6.00834147]
["bitfinex","SOLUSD",1764730181122,0.7,139.91,139.89,6.00834147]
["bitfinex","SOLUSD",1764730182319,7.84793468,139.91,139.89,6.00834147]
["bitfinex","SOLUSD",1764730182820,0.71,139.9,139.88,6.00834147]
["bitfinex","SOLUSD",1764730183019,105.21,139.9,139.88,6.00834147]
["bitfinex","SOLUSD",1764730183817,104.5,139.9,139.88,6.00834147]
["bitfinex","SOLUSD",1764730184017,105.21,139.9,139.88,6.00834147]
["bitfinex","SOLUSD",1764730184411,112.35836216,139.9,139.88,6.00834147]
["bitfinex","SOLUSD",1764730184816,0.71,139.89,139.88,6.00834147]
["bitfinex","SOLUSD",1764730186531,7.8584738,139.89,139.88,6.00834147]
["bitfinex","SOLUSD",1764730187108,7.8584738,139.89,139.88,6.02225253]
["bitfinex","SOLUSD",1764730187618,111.64815044,139.9,139.88,6.02225253]
["bitfinex","SOLUSD",1764730187820,112.35815044,139.9,139.88,6.02225253]
["bitfinex","SOLUSD",1764730188706,104.5,139.9,139.88,16.68609367]
["bitfinex","SOLUSD",1764730189122,104.5,139.9,139.89,3.29384114]
["bitfinex","SOLUSD",1764730189332,104.5,139.9,139.89,6.57225253]
["bitfinex","SOLUSD",1764730189532,104.5,139.9,139.89,9.31609367]
["bitfinex","SOLUSD",1764730191528,104.5,139.9,139.89,10.44231494]
["bitfinex","SOLUSD",1764730191732,104.5,139.9,139.89,11.14225801]
["bitfinex","SOLUSD",1764730192036,104.5,139.9,139.89,3.29384114]
["bitfinex","SOLUSD",1764730194230,104.5,139.9,139.89,10.44231494]
["bitfinex","SOLUSD",1764730196233,104.5,139.9,139.89,18.29073181]
["bitfinex","SOLUSD",1764730196534,104.5,139.9,139.89,10.44231494]
["bitfinex","SOLUSD",1764730196936,111.64639507,139.94,139.9,75.0]
["bitfinex","SOLUSD",1764730197230,112.35639507,139.94,139.91,16.67580096]
["bitfinex","SOLUSD",1764730197825,112.35639507,139.94,139.92,6.01195982]
["bitfinex","SOLUSD",1764730198024,112.35639507,139.94,139.91,16.67580096]
["bitfinex","SOLUSD",1764730198220,24.16435944,139.95,139.92,77.74384114]
["bitfinex","SOLUSD",1764730198522,16.308864,139.95,139.93,2.74384114]
["bitfinex","SOLUSD",1764730199620,16.308864,139.95,139.93,8.75580096]
["bitfinex","SOLUSD",1764730199621,17.018864,139.95,139.93,8.75580096]
["bitfinex","SOLUSD",1764730199827,17.018864,139.95,139.93,2.74384114]
["bitfinex","SOLUSD",1764730200230,23.45457146,139.95,139.92,8.75580096]
["bitfinex","SOLUSD",1764730200416,0.71,139.94,139.92,13.93195982]
["bitfinex","SOLUSD",1764730201637,7.85592885,139.94,139.92,7.92]
["bitfinex","SOLUSD",1764730202139,23.4543261,139.95,139.92,85.66384114]
["bitfinex","SOLUSD",1764730202343,24.1643261,139.95,139.92,85.66384114]
["bitfinex","SOLUSD",1764730202940,0.71,139.94,139.92,7.92]
["bitfinex","SOLUSD",1764730203622,7.855942,139.94,139.92,7.92]
["bitfinex","SOLUSD",1764730204927,7.855942,139.94,139.91,11.21384114]
["bitfinex","SOLUSD",1764730205242,0.71,139.93,139.9,77.74384114]
["bitfinex","SOLUSD",1764730205428,7.85688011,139.93,139.9,82.92]
["bitfinex","SOLUSD",1764730205839,7.85688011,139.93,139.9,85.66384114]
["bitfinex","SOLUSD",1764730206143,7.85688011,139.93,139.9,86.21384114]
["bitfinex","SOLUSD",1764730206746,7.14544238,139.95,139.92,75.0]
["bitfinex","SOLUSD",1764730206917,7.85544238,139.95,139.92,77.74384114]
["bitfinex","SOLUSD",1764730207122,7.85544238,139.95,139.92,85.66384114]
["bitfinex","SOLUSD",1764730207321,0.71,139.95,139.92,92.81052043]
["bitfinex","SOLUSD",1764730207531,0.71,139.95,139.93,2.74384114]
["bitfinex","SOLUSD",1764730208444,0.71,139.96,139.92,90.06667929]
["bitfinex","SOLUSD",1764730208650,0.71,139.95,139.92,90.06667929]
["bitfinex","SOLUSD",1764730210129,0.71,139.98,139.94,77.74384114]
["bitfinex","SOLUSD",1764730210454,0.91,139.99,139.94,85.66384114]
["bitfinex","SOLUSD",1764730210634,0.71,139.98,139.95,3.29384114]
["bitfinex","SOLUSD",1764730210825,8.05337922,139.99,139.96,7.92]
["bitfinex","SOLUSD",1764730211658,0.71,139.98,139.96,7.92]
["bitfinex","SOLUSD",1764730212439,2.74384114,139.97,139.93,7.92]
["bitfinex","SOLUSD",1764730212648,2.74384114,139.96,139.93,7.92]
["bitfinex","SOLUSD",1764730213030,2.74384114,139.96,139.92,150.0]
["bitfinex","SOLUSD",1764730213257,0.67,139.95,139.93,7.92]
["bitfinex","SOLUSD",1764730214541,2.74384114,139.94,139.91,7.92]
["bitfinex","SOLUSD",1764730214934,3.41384114,139.94,139.91,7.92]
["bitfinex","SOLUSD",1764730215136,3.41384114,139.93,139.9,75.0]
["bitfinex","SOLUSD",1764730215530,0.67,139.92,139.9,75.0]
["bitfinex","SOLUSD",1764730216245,10.5606617,139.93,139.9,75.0]
["bitfinex","SOLUSD",1764730217356,10.55987357,139.94,139.9,82.69791113]
["bitfinex","SOLUSD",1764730217578,10.55987357,139.94,139.9,75.55]
["bitfinex","SOLUSD",1764730217878,3.41384114,139.93,139.89,16.31841687]
["bitfinex","SOLUSD",1764730218034,3.41384114,139.93,139.89,8.39841687]
["bitfinex","SOLUSD",1764730218465,4.96262965,139.93,139.89,8.39841687]
["bitfinex","SOLUSD",1764730218638,4.96262965,139.93,139.89,16.31841687]
["bitfinex","SOLUSD",1764730218844,4.96262965,139.93,139.89,15.76841687]
["bitfinex","SOLUSD",1764730218845,0.67,139.92,139.89,15.76841687]
["bitfinex","SOLUSD",1764730219765,0.67,139.92,139.89,22.91684858]
["bitfinex","SOLUSD",1764730220062,7.81697947,139.92,139.89,22.91684858]
["bitfinex","SOLUSD",1764730220634,7.81697947,139.92,139.89,15.76841687]
["bitfinex","SOLUSD",1764730220862,7.81697947,139.92,139.89,7.92]
["bitfinex","SOLUSD",1764730221251,4.96262965,139.91,139.88,82.84841687]
["bitfinex","SOLUSD",1764730221468,0.67,139.9,139.87,15.76841687]
["bitfinex","SOLUSD",1764730221769,4.96262965,139.9,139.87,15.76841687]
["bitfinex","SOLUSD",1764730222058,12.1107269,139.9,139.87,15.76841687]
["bitfinex","SOLUSD",1764730222268,0.67,139.89,139.87,15.76841687]
["bitfinex","SOLUSD",1764730222635,12.11030278,139.91,139.87,22.91781129]
["bitfinex","SOLUSD",1764730223036,0.7,139.9,139.87,22.91781129]
["bitfinex","SOLUSD",1764730225667,12.14072619,139.9,139.87,15.76841687]
["bitfinex","SOLUSD",1764730226150,0.7,139.89,139.87,15.76841687]
["bitfinex","SOLUSD",1764730228246,0.7,139.89,139.87,7.84841687]
["bitfinex","SOLUSD",1764730228846,0.7,139.89,139.86,97.91814186]
["bitfinex","SOLUSD",1764730229265,7.8471662,139.92,139.88,75.0]
["bitfinex","SOLUSD",1764730229566,7.8471662,139.92,139.89,7.92]
["bitfinex","SOLUSD",1764730230368,0.7,139.91,139.89,7.92]
["bitfinex","SOLUSD",1764730231250,112.34657821,139.93,139.89,15.06822218]
["bitfinex","SOLUSD",1764730231468,0.7,139.92,139.89,19.36085183]
["bitfinex","SOLUSD",1764730232669,104.5,139.93,139.89,19.36085183]
["bitfinex","SOLUSD",1764730232976,105.2,139.93,139.9,75.0]
["bitfinex","SOLUSD",1764730234061,105.2,139.93,139.9,82.14769854]
["bitfinex","SOLUSD",1764730235169,105.2,139.93,139.9,82.69769854]
["bitfinex","SOLUSD",1764730235878,105.2,139.93,139.9,82.14794818]
["bitfinex","SOLUSD",1764730235879,0.7,139.92,139.9,82.14794818]
["bitfinex","SOLUSD",1764730236057,104.5,139.93,139.91,7.92]
["bitfinex","SOLUSD",1764730237275,104.5,139.93,139.91,8.47]
["bitfinex","SOLUSD",1764730237475,104.5,139.93,139.92,75.0]
["bitfinex","SOLUSD",1764730238281,0.7,139.98,139.94,75.0]
["bitfinex","SOLUSD",1764730238455,133.2988034,139.99,139.96,75.0]
["bitfinex","SOLUSD",1764730238659,0.7,139.98,139.96,82.92]
["bitfinex","SOLUSD",1764730239760,7.84402518,139.98,139.96,75.0]
["bitfinex","SOLUSD",1764730239960,0.7,139.98,139.96,75.0]
["bitfinex","SOLUSD",1764730240161,0.69,139.97,139.96,75.0]
["bitfinex","SOLUSD",1764730240379,4.98262965,139.97,139.93,82.84841687]
["bitfinex","SOLUSD",1764730240571,4.29262965,139.95,139.91,172.91552822]
["bitfinex","SOLUSD",1764730241072,0.69,139.94,139.91,165.76841687]
["bitfinex","SOLUSD",1764730241488,4.98262965,139.94,139.91,7.92]
["bitfinex","SOLUSD",1764730241662,12.12872829,139.94,139.91,7.92]
["bitfinex","SOLUSD",1764730242066,0.67,139.93,139.91,7.92]
["bitfinex","SOLUSD",1764730242456,4.96262965,139.93,139.89,82.84841687]
["bitfinex","SOLUSD",1764730242678,4.96262965,139.93,139.89,82.92]
["bitfinex","SOLUSD",1764730242981,0.67,139.92,139.89,7.92]
["bitfinex","SOLUSD",1764730243183,4.29262965,139.9,139.87,82.84841687]
["bitfinex","SOLUSD",1764730243472,4.29262965,139.88,139.86,7.92]
["bitfinex","SOLUSD",1764730243988,0.67,139.87,139.84,7.84841687]
["bitfinex","SOLUSD",1764730244164,0.67,139.87,139.8,16.308864]
["bitfinex","SOLUSD",1764730244165,4.29262965,139.85,139.8,16.308864]
["bitfinex","SOLUSD",1764730244490,4.29262965,139.83,139.79,82.84841687]
["bitfinex","SOLUSD",1764730244988,0.67,139.82,139.79,90.00198159]
["bitfinex","SOLUSD",1764730246068,12.88262965,139.86,139.8,87.76262965]
["bitfinex","SOLUSD",1764730246258,0.67,139.86,139.82,154.29262965]
["bitfinex","SOLUSD",1764730246457,4.29262965,139.88,139.82,162.21262965]
["bitfinex","SOLUSD",1764730246787,0.67,139.87,139.82,162.76262965]
["bitfinex","SOLUSD",1764730247085,0.67,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730247289,0.67,139.86,139.84,82.92]
["bitfinex","SOLUSD",1764730247875,7.81907094,139.88,139.84,94.36357434]
["bitfinex","SOLUSD",1764730248187,0.67,139.87,139.84,90.07094469]
["bitfinex","SOLUSD",1764730248787,0.67,139.87,139.84,82.92]
["bitfinex","SOLUSD",1764730251890,4.96262965,139.87,139.83,7.15141688]
["bitfinex","SOLUSD",1764730252078,4.29262965,139.86,139.83,15.07141688]
["bitfinex","SOLUSD",1764730252281,4.96262965,139.86,139.83,15.07141688]
["bitfinex","SOLUSD",1764730252786,11.44218888,139.87,139.83,15.07141688]
["bitfinex","SOLUSD",1764730252994,12.11218888,139.87,139.83,15.07141688]
["bitfinex","SOLUSD",1764730253599,12.11218888,139.87,139.83,15.62141688]
["bitfinex","SOLUSD",1764730255886,0.67,139.86,139.83,15.07141688]
["bitfinex","SOLUSD",1764730257480,12.11218888,139.87,139.83,15.62141688]
["bitfinex","SOLUSD",1764730259207,11.44218888,139.87,139.83,15.07141688]
["bitfinex","SOLUSD",1764730259388,0.67,139.86,139.83,15.07141688]
["bitfinex","SOLUSD",1764730260001,0.67,139.86,139.83,15.62141688]
["bitfinex","SOLUSD",1764730260306,0.67,139.87,139.84,75.0]
["bitfinex","SOLUSD",1764730261814,7.81965977,139.87,139.83,15.62141688]
["bitfinex","SOLUSD",1764730261979,12.11228942,139.87,139.83,15.62141688]
["bitfinex","SOLUSD",1764730263086,0.67,139.86,139.83,15.62141688]
["bitfinex","SOLUSD",1764730263480,7.81965977,139.87,139.83,15.62141688]
["bitfinex","SOLUSD",1764730264411,0.67,139.86,139.83,15.07141688]
["bitfinex","SOLUSD",1764730265991,7.82011599,139.86,139.83,7.92]
["bitfinex","SOLUSD",1764730266298,0.67,139.85,139.83,7.92]
["bitfinex","SOLUSD",1764730266680,11.4423139,139.87,139.83,7.92]
["bitfinex","SOLUSD",1764730266890,0.67,139.86,139.83,15.07153023]
["bitfinex","SOLUSD",1764730268211,0.67,139.86,139.83,19.36415988]
["bitfinex","SOLUSD",1764730269304,0.67,139.9,139.86,75.0]
["bitfinex","SOLUSD",1764730269506,0.67,139.9,139.87,7.92]
["bitfinex","SOLUSD",1764730270093,7.81799919,139.9,139.87,7.92]
["bitfinex","SOLUSD",1764730270706,0.67,139.89,139.87,7.92]
["bitfinex","SOLUSD",1764730271403,7.81746862,139.91,139.88,75.0]
["bitfinex","SOLUSD",1764730271906,0.67,139.9,139.88,75.0]
["bitfinex","SOLUSD",1764730272108,7.81806896,139.9,139.87,7.92]
["bitfinex","SOLUSD",1764730272314,7.81806896,139.9,139.83,17.87847872]
["bitfinex","SOLUSD",1764730272315,4.29262965,139.88,139.83,82.84841687]
["bitfinex","SOLUSD",1764730272484,4.29262965,139.87,139.85,7.92]
["bitfinex","SOLUSD",1764730273093,0.67,139.89,139.85,7.92]
["bitfinex","SOLUSD",1764730273295,0.67,139.89,139.85,82.92]
["bitfinex","SOLUSD",1764730273500,0.67,139.89,139.85,87.76262965]
["bitfinex","SOLUSD",1764730273701,7.14806896,139.9,139.86,4.84262965]
["bitfinex","SOLUSD",1764730274013,7.81806896,139.9,139.87,7.92]
["bitfinex","SOLUSD",1764730274216,0.67,139.89,139.87,7.92]
["bitfinex","SOLUSD",1764730274596,4.29262965,139.88,139.83,94.29220666]
["bitfinex","SOLUSD",1764730274788,4.29262965,139.88,139.84,7.92]
["bitfinex","SOLUSD",1764730274988,0.67,139.87,139.83,86.99378979]
["bitfinex","SOLUSD",1764730275195,0.67,139.87,139.84,7.92]
["bitfinex","SOLUSD",1764730275611,12.11197722,139.88,139.84,8.47]
["bitfinex","SOLUSD",1764730275816,0.67,139.87,139.84,8.47]
["bitfinex","SOLUSD",1764730276584,4.96262965,139.87,139.84,7.92]
["bitfinex","SOLUSD",1764730277114,4.96262965,139.86,139.84,7.92]
["bitfinex","SOLUSD",1764730277294,4.29262965,139.85,139.81,7.15247552]
["bitfinex","SOLUSD",1764730277617,4.96262965,139.85,139.81,90.07247552]
["bitfinex","SOLUSD",1764730277810,0.67,139.84,139.81,90.07247552]
["bitfinex","SOLUSD",1764730278309,0.67,139.84,139.81,75.0]
["bitfinex","SOLUSD",1764730278498,4.96262965,139.84,139.81,82.92]
["bitfinex","SOLUSD",1764730279015,7.15083152,139.85,139.81,82.92]
["bitfinex","SOLUSD",1764730279016,0.67,139.83,139.81,82.92]
["bitfinex","SOLUSD",1764730279208,0.67,139.84,139.81,82.92]
["bitfinex","SOLUSD",1764730279894,7.15083152,139.85,139.81,94.91514792]
["bitfinex","SOLUSD",1764730280097,7.15083152,139.85,139.82,0.55]
["bitfinex","SOLUSD",1764730280290,7.82083152,139.85,139.81,94.36514792]
["bitfinex","SOLUSD",1764730280616,0.67,139.84,139.81,92.8224807]
["bitfinex","SOLUSD",1764730281017,9.90020103,139.86,139.81,92.8224807]
["bitfinex","SOLUSD",1764730281217,0.67,139.85,139.81,93.3724807]
["bitfinex","SOLUSD",1764730284814,7.82063164,139.85,139.81,85.4524807]
["bitfinex","SOLUSD",1764730285019,10.57059407,139.85,139.81,82.92]
["bitfinex","SOLUSD",1764730285221,0.67,139.84,139.81,90.07249942]
["bitfinex","SOLUSD",1764730286101,7.82114847,139.84,139.81,82.92]
["bitfinex","SOLUSD",1764730286303,0.67,139.84,139.81,90.07251585]
["bitfinex","SOLUSD",1764730287520,10.5711012,139.84,139.81,82.92]
["bitfinex","SOLUSD",1764730287898,10.5711012,139.84,139.81,90.07247582]
["bitfinex","SOLUSD",1764730288100,3.41996243,139.84,139.81,90.07247582]
["bitfinex","SOLUSD",1764730288300,0.67,139.84,139.81,90.07247582]
["bitfinex","SOLUSD",1764730288913,105.17,139.87,139.83,75.0]
["bitfinex","SOLUSD",1764730289115,0.67,139.86,139.83,75.0]
["bitfinex","SOLUSD",1764730289315,0.67,139.86,139.83,82.92]
["bitfinex","SOLUSD",1764730290014,0.67,139.86,139.83,90.07130131]
["bitfinex","SOLUSD",1764730290810,0.67,139.86,139.83,92.82126374]
["bitfinex","SOLUSD",1764730290999,105.17,139.87,139.84,2.74996243]
["bitfinex","SOLUSD",1764730291613,0.67,139.86,139.84,2.74996243]
["bitfinex","SOLUSD",1764730292321,0.67,139.86,139.84,9.90060207]
["bitfinex","SOLUSD",1764730292806,0.67,139.86,139.84,2.74996243]
["bitfinex","SOLUSD",1764730293005,0.67,139.86,139.83,82.92]
["bitfinex","SOLUSD",1764730293200,7.82002259,139.86,139.83,75.0]
["bitfinex","SOLUSD",1764730293501,7.82002259,139.86,139.83,82.92]
["bitfinex","SOLUSD",1764730293703,7.82002259,139.86,139.83,90.07147235]
["bitfinex","SOLUSD",1764730294123,7.82002259,139.86,139.83,82.92]
["bitfinex","SOLUSD",1764730294806,7.82002259,139.86,139.83,90.0715022]
["bitfinex","SOLUSD",1764730295321,7.15002259,139.86,139.83,90.6215022]
["bitfinex","SOLUSD",1764730295524,104.5,139.87,139.84,75.55]
["bitfinex","SOLUSD",1764730295719,104.5,139.87,139.85,85.66996243]
["bitfinex","SOLUSD",1764730295919,104.5,139.87,139.85,86.21996243]
["bitfinex","SOLUSD",1764730296231,7.81820518,139.9,139.86,7.14991835]
["bitfinex","SOLUSD",1764730296415,0.67,139.89,139.86,7.14991835]
["bitfinex","SOLUSD",1764730297115,7.14820518,139.9,139.87,7.92]
["bitfinex","SOLUSD",1764730297628,0.67,139.89,139.87,7.92]
["bitfinex","SOLUSD",1764730301535,7.14820518,139.9,139.87,7.92]
["bitfinex","SOLUSD",1764730301536,0.7,139.9,139.87,7.92]
["bitfinex","SOLUSD",1764730301737,0.7,139.89,139.87,7.92]
["bitfinex","SOLUSD",1764730303519,7.84874302,139.89,139.87,7.92]
["bitfinex","SOLUSD",1764730304021,0.65,139.88,139.87,7.92]
["bitfinex","SOLUSD",1764730304218,3.39996243,139.88,139.85,82.92]
["bitfinex","SOLUSD",1764730304422,3.39996243,139.88,139.85,75.0]
["bitfinex","SOLUSD",1764730304632,0.65,139.87,139.85,82.92]
["bitfinex","SOLUSD",1764730306226,0.65,139.87,139.84,75.0]
["bitfinex","SOLUSD",1764730306227,7.79959021,139.87,139.84,75.0]
["bitfinex","SOLUSD",1764730306426,7.79959021,139.87,139.84,82.92]
["bitfinex","SOLUSD",1764730306820,0.65,139.86,139.84,82.92]
["bitfinex","SOLUSD",1764730307063,3.39996243,139.86,139.82,7.84841687]
["bitfinex","SOLUSD",1764730307335,2.74996243,139.85,139.81,90.76841687]
["bitfinex","SOLUSD",1764730307536,7.15102974,139.84,139.81,90.76841687]
["bitfinex","SOLUSD",1764730307710,7.80102974,139.84,139.81,90.76841687]
["bitfinex","SOLUSD",1764730307910,0.65,139.83,139.8,7.84841687]
["bitfinex","SOLUSD",1764730308116,0.65,139.83,139.79,93.30184708]
["bitfinex","SOLUSD",1764730308321,0.65,139.83,139.8,10.66996243]
["bitfinex","SOLUSD",1764730309236,10.66996243,139.87,139.81,78.29996243]
["bitfinex","SOLUSD",1764730309529,0.65,139.85,139.82,7.92]
["bitfinex","SOLUSD",1764730310326,7.80052547,139.85,139.82,7.92]
["bitfinex","SOLUSD",1764730310528,0.65,139.85,139.82,15.07198657]
["bitfinex","SOLUSD",1764730310718,0.65,139.85,139.82,8.47]
["bitfinex","SOLUSD",1764730310926,0.65,139.85,139.82,15.07201769]
["bitfinex","SOLUSD",1764730311126,0.65,139.85,139.82,15.62201769]
["bitfinex","SOLUSD",1764730312020,10.54969326,139.87,139.83,75.0]
["bitfinex","SOLUSD",1764730312220,10.54969326,139.87,139.83,75.55]
["bitfinex","SOLUSD",1764730312434,7.79973083,139.87,139.83,78.29996243]
["bitfinex","SOLUSD",1764730312642,0.65,139.86,139.83,78.29996243]
["bitfinex","SOLUSD",1764730312819,0.65,139.86,139.83,75.0]
["bitfinex","SOLUSD",1764730313540,7.80004899,139.86,139.83,75.0]
["bitfinex","SOLUSD",1764730314127,0.65,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730316143,0.65,139.85,139.82,85.66996243]
["bitfinex","SOLUSD",1764730316337,0.65,139.85,139.82,93.37193239]
["bitfinex","SOLUSD",1764730316723,0.65,139.85,139.82,90.07196996]
["bitfinex","SOLUSD",1764730317744,0.65,139.85,139.8,26.2806029]
["bitfinex","SOLUSD",1764730317745,2.74996243,139.84,139.8,90.76841687]
["bitfinex","SOLUSD",1764730317940,107.24996243,139.84,139.8,90.76841687]
["bitfinex","SOLUSD",1764730318243,7.80161403,139.83,139.8,7.92]
["bitfinex","SOLUSD",1764730318621,0.65,139.82,139.8,7.92]
["bitfinex","SOLUSD",1764730318924,0.65,139.82,139.79,100.67161327]
["bitfinex","SOLUSD",1764730319231,0.65,139.82,139.79,92.75161327]
["bitfinex","SOLUSD",1764730319543,113.30994492,139.9,139.81,2.74996243]
["bitfinex","SOLUSD",1764730319733,0.65,139.89,139.87,2.74996243]
["bitfinex","SOLUSD",1764730319950,2.74996243,139.92,139.87,2.74996243]
["bitfinex","SOLUSD",1764730320250,9.89700044,139.92,139.87,2.74996243]
["bitfinex","SOLUSD",1764730320451,0.65,139.91,139.87,2.74996243]
["bitfinex","SOLUSD",1764730320850,2.74996243,139.9,139.86,7.92]
["bitfinex","SOLUSD",1764730321160,2.74996243,139.9,139.86,82.92]
["bitfinex","SOLUSD",1764730321320,0.65,139.89,139.86,85.66996243]
["bitfinex","SOLUSD",1764730321522,0.65,139.9,139.87,2.74996243]
["bitfinex","SOLUSD",1764730321723,3.39996243,139.91,139.86,93.36994582]
["bitfinex","SOLUSD",1764730321923,0.65,139.91,139.87,2.74996243]
["bitfinex","SOLUSD",1764730322156,0.65,139.9,139.87,2.74996243]
["bitfinex","SOLUSD",1764730322365,0.65,139.9,139.86,160.66996243]
["bitfinex","SOLUSD",1764730322531,7.79802182,139.9,139.86,160.66996243]
["bitfinex","SOLUSD",1764730322731,0.65,139.89,139.86,167.81994141]
["bitfinex","SOLUSD",1764730324636,0.65,139.89,139.86,168.36994141]
["bitfinex","SOLUSD",1764730324836,0.65,139.89,139.86,167.81994141]
["bitfinex","SOLUSD",1764730325844,7.7986581,139.89,139.86,75.0]
["bitfinex","SOLUSD",1764730326047,7.7986581,139.89,139.86,7.92]
["bitfinex","SOLUSD",1764730326263,0.65,139.88,139.84,75.0]
["bitfinex","SOLUSD",1764730326559,0.65,139.88,139.85,7.92]
["bitfinex","SOLUSD",1764730327255,7.79941347,139.88,139.85,7.92]
["bitfinex","SOLUSD",1764730327758,0.65,139.87,139.85,7.92]
["bitfinex","SOLUSD",1764730328254,0.65,139.87,139.84,82.70101879]
["bitfinex","SOLUSD",1764730328461,0.65,139.87,139.84,92.82098122]
["bitfinex","SOLUSD",1764730328935,0.65,139.87,139.84,93.37098122]
["bitfinex","SOLUSD",1764730330536,7.79941347,139.88,139.84,93.37098122]
["bitfinex","SOLUSD",1764730330757,0.65,139.87,139.84,93.37098122]
["bitfinex","SOLUSD",1764730332757,7.79952619,139.87,139.84,92.82098122]
["bitfinex","SOLUSD",1764730333062,7.79952619,139.87,139.84,83.47]
["bitfinex","SOLUSD",1764730333263,105.2,139.88,139.84,93.37090856]
["bitfinex","SOLUSD",1764730333472,0.7,139.87,139.84,93.37090856]
["bitfinex","SOLUSD",1764730335971,104.5,139.88,139.85,0.55]
["bitfinex","SOLUSD",1764730336162,104.5,139.88,139.87,75.0]
["bitfinex","SOLUSD",1764730336667,105.2,139.88,139.87,75.0]
["bitfinex","SOLUSD",1764730340459,105.2,139.88,139.85,82.15026933]
["bitfinex","SOLUSD",1764730342776,0.7,139.87,139.85,82.15026933]
["bitfinex","SOLUSD",1764730342983,0.7,139.87,139.85,90.07026933]
["bitfinex","SOLUSD",1764730343881,3.76785941,139.87,139.83,75.0]
["bitfinex","SOLUSD",1764730344059,107.56785941,139.86,139.83,75.0]
["bitfinex","SOLUSD",1764730344374,115.41811667,139.86,139.83,75.0]
["bitfinex","SOLUSD",1764730344575,0.7,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730345062,0.7,139.85,139.81,91.31841687]
["bitfinex","SOLUSD",1764730345261,3.06785941,139.83,139.81,75.0]
["bitfinex","SOLUSD",1764730345569,3.76785941,139.82,139.78,30.80282296]
["bitfinex","SOLUSD",1764730345757,3.06785941,139.79,139.78,30.80282296]
["bitfinex","SOLUSD",1764730345953,3.06785941,139.8,139.78,30.80282296]
["bitfinex","SOLUSD",1764730346153,3.76785941,139.81,139.79,75.0]
["bitfinex","SOLUSD",1764730348174,0.7,139.81,139.79,75.0]
["bitfinex","SOLUSD",1764730348871,0.7,139.81,139.79,82.15357562]
["bitfinex","SOLUSD",1764730349059,10.91991831,139.82,139.79,82.15357562]
["bitfinex","SOLUSD",1764730349255,0.7,139.81,139.79,82.15357562]
["bitfinex","SOLUSD",1764730349457,3.76785941,139.81,139.79,75.0]
["bitfinex","SOLUSD",1764730350466,3.06785941,139.82,139.79,82.15335956]
["bitfinex","SOLUSD",1764730350757,0.7,139.82,139.81,75.0]
["bitfinex","SOLUSD",1764730350980,3.76785941,139.82,139.81,75.0]
["bitfinex","SOLUSD",1764730351688,3.06785941,139.82,139.81,75.0]
["bitfinex","SOLUSD",1764730351851,3.76785941,139.82,139.81,75.0]
["bitfinex","SOLUSD",1764730352051,0.7,139.82,139.81,75.0]
["bitfinex","SOLUSD",1764730352274,3.06785941,139.83,139.81,75.0]
["bitfinex","SOLUSD",1764730352577,0.7,139.82,139.81,75.0]
["bitfinex","SOLUSD",1764730353880,7.15126624,139.84,139.81,75.0]
["bitfinex","SOLUSD",1764730354071,0.7,139.83,139.81,75.0]
["bitfinex","SOLUSD",1764730354276,3.06785941,139.84,139.81,75.0]
["bitfinex","SOLUSD",1764730354494,115.41846126,139.85,139.81,75.55]
["bitfinex","SOLUSD",1764730354661,0.7,139.84,139.81,75.55]
["bitfinex","SOLUSD",1764730354862,7.85108933,139.84,139.81,82.15242954]
["bitfinex","SOLUSD",1764730355398,114.718677,139.85,139.81,82.15242954]
["bitfinex","SOLUSD",1764730355567,0.7,139.84,139.81,82.15242954]
["bitfinex","SOLUSD",1764730356081,0.7,139.84,139.83,75.0]
["bitfinex","SOLUSD",1764730357686,111.65081759,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730357875,112.35081759,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730358081,105.2,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730358279,104.5,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730358592,105.2,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730359694,112.35051886,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730359868,105.2,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730360188,105.2,139.85,139.83,82.15147778]
["bitfinex","SOLUSD",1764730360398,0.7,139.87,139.85,75.0]
["bitfinex","SOLUSD",1764730364001,7.84951803,139.87,139.85,75.0]
["bitfinex","SOLUSD",1764730364191,7.15051841,139.85,139.83,7.92]
["bitfinex","SOLUSD",1764730364695,0.66,139.84,139.83,7.92]
["bitfinex","SOLUSD",1764730365907,10.21837782,139.85,139.83,7.92]
["bitfinex","SOLUSD",1764730366078,10.87837782,139.85,139.83,7.92]
["bitfinex","SOLUSD",1764730366395,7.81051841,139.85,139.83,7.92]
["bitfinex","SOLUSD",1764730367300,105.16,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730369497,107.56785941,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730369671,107.56785941,139.86,139.83,15.0715139]
["bitfinex","SOLUSD",1764730369672,0.66,139.85,139.83,15.0715139]
["bitfinex","SOLUSD",1764730370497,0.66,139.85,139.82,90.05181454]
["bitfinex","SOLUSD",1764730370803,0.66,139.85,139.82,90.60181454]
["bitfinex","SOLUSD",1764730372398,0.66,139.85,139.82,93.66967395]
["bitfinex","SOLUSD",1764730372615,104.5,139.86,139.82,93.66967395]
["bitfinex","SOLUSD",1764730372910,0.66,139.85,139.82,93.66967395]
["bitfinex","SOLUSD",1764730373084,0.66,139.85,139.82,93.11967395]
["bitfinex","SOLUSD",1764730373403,105.16,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730374497,0.66,139.85,139.84,75.0]
["bitfinex","SOLUSD",1764730376106,105.16,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730377903,0.66,139.85,139.84,75.0]
["bitfinex","SOLUSD",1764730378392,104.5,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730378587,105.16,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730379297,112.31005214,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730380495,0.66,139.85,139.84,75.0]
["bitfinex","SOLUSD",1764730380889,112.31005214,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730381800,105.16,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730382403,104.5,139.86,139.84,82.70098484]
["bitfinex","SOLUSD",1764730382580,104.5,139.86,139.84,82.15098484]
["bitfinex","SOLUSD",1764730383182,104.5,139.86,139.85,0.55]
["bitfinex","SOLUSD",1764730383478,104.5,139.86,139.84,82.9]
["bitfinex","SOLUSD",1764730384280,105.16,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730384986,104.5,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730385896,104.5,139.86,139.84,78.06785941]
["bitfinex","SOLUSD",1764730386086,104.5,139.86,139.84,85.76883366]
["bitfinex","SOLUSD",1764730386285,104.5,139.86,139.84,85.21883366]
["bitfinex","SOLUSD",1764730387908,104.5,139.86,139.84,85.76883366]
["bitfinex","SOLUSD",1764730388099,104.5,139.86,139.84,85.21883366]
["bitfinex","SOLUSD",1764730388405,0.66,139.85,139.84,75.0]
["bitfinex","SOLUSD",1764730389095,105.16,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730389808,0.66,139.85,139.84,75.0]
["bitfinex","SOLUSD",1764730390013,0.66,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730390316,0.66,139.85,139.83,82.9]
["bitfinex","SOLUSD",1764730390497,112.31004614,139.86,139.83,75.0]
["bitfinex","SOLUSD",1764730390685,111.65004614,139.86,139.83,82.9]
["bitfinex","SOLUSD",1764730390885,0.66,139.85,139.83,75.0]
["bitfinex","SOLUSD",1764730391110,0.66,139.85,139.83,82.9]
["bitfinex","SOLUSD",1764730391494,112.31004614,139.86,139.83,75.0]
["bitfinex","SOLUSD",1764730391693,104.5,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730392001,112.31006188,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730395317,105.16,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730395809,112.31003165,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730398417,105.16,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730399024,0.71,139.85,139.84,75.0]
["bitfinex","SOLUSD",1764730400125,112.3600087,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730401136,105.21,139.86,139.84,75.0]
["bitfinex","SOLUSD",1764730401435,104.5,139.86,139.85,3.61785941]
["bitfinex","SOLUSD",1764730401641,104.5,139.86,139.85,11.51785941]
["bitfinex","SOLUSD",1764730401805,104.5,139.86,139.85,10.96785941]
["bitfinex","SOLUSD",1764730402633,104.5,139.86,139.85,18.11837782]
["bitfinex","SOLUSD",1764730402932,104.5,139.86,139.85,18.66837782]
["bitfinex","SOLUSD",1764730403144,104.5,139.86,139.85,18.11837782]
["bitfinex","SOLUSD",1764730404345,104.5,139.86,139.85,15.60051841]
["bitfinex","SOLUSD",1764730404507,104.5,139.86,139.85,92.5636184]
["bitfinex","SOLUSD",1764730406126,0.71,139.88,139.87,75.0]
["bitfinex","SOLUSD",1764730411232,106.46309999,139.9,139.87,75.0]
["bitfinex","SOLUSD",1764730411233,112.35813674,139.9,139.87,76.96309999]
["bitfinex","SOLUSD",1764730411428,104.5,139.9,139.89,75.0]
["bitfinex","SOLUSD",1764730412020,105.21,139.9,139.89,75.0]
["bitfinex","SOLUSD",1764730412209,112.35796283,139.9,139.89,75.0]
["bitfinex","SOLUSD",1764730412631,105.21,139.9,139.89,75.0]
["bitfinex","SOLUSD",1764730414112,104.5,139.9,139.89,75.0]
["bitfinex","SOLUSD",1764730414333,104.5,139.9,139.89,75.55]
["bitfinex","SOLUSD",1764730414539,104.5,139.9,139.89,75.0]
["bitfinex","SOLUSD",1764730415235,104.5,139.9,139.89,75.55]
["bitfinex","SOLUSD",1764730415977,104.5,139.9,139.89,83.45]
["bitfinex","SOLUSD",1764730416441,104.5,139.9,139.89,82.9]
["bitfinex","SOLUSD",1764730418319,105.21,139.9,139.89,7.9]
["bitfinex","SOLUSD",1764730418731,114.32106282,139.9,139.87,75.0]
["bitfinex","SOLUSD",1764730418935,0.71,139.89,139.87,75.0]
["bitfinex","SOLUSD",1764730420622,104.5,139.9,139.89,75.0]
["bitfinex","SOLUSD",1764730422336,104.5,139.9,139.89,82.1484738]
["bitfinex","SOLUSD",1764730422738,104.5,139.9,139.89,84.11157379]
["bitfinex","SOLUSD",1764730423041,104.5,139.9,139.89,76.96309999]
["bitfinex","SOLUSD",1764730423218,104.5,139.9,139.89,82.1484738]
["bitfinex","SOLUSD",1764730423421,104.5,139.9,139.89,75.0]
["bitfinex","SOLUSD",1764730424019,0.68,139.91,139.89,75.0]
["bitfinex","SOLUSD",1764730424847,0.68,139.91,139.89,82.14842454]
["bitfinex","SOLUSD",1764730425654,0.68,139.92,139.89,84.11152453]
["bitfinex","SOLUSD",1764730425819,0.68,139.92,139.91,75.0]
["bitfinex","SOLUSD",1764730428149,9.7900654,139.92,139.89,75.0]
["bitfinex","SOLUSD",1764730428453,1.96309999,139.91,139.88,7.9]
["bitfinex","SOLUSD",1764730428625,2.64309999,139.91,139.88,7.9]
["bitfinex","SOLUSD",1764730428946,0.68,139.9,139.88,7.9]
["bitfinex","SOLUSD",1764730429442,2.64309999,139.9,139.88,7.9]
["bitfinex","SOLUSD",1764730429643,9.79125051,139.9,139.87,75.0]
["bitfinex","SOLUSD",1764730429844,0.68,139.89,139.87,82.9]
["bitfinex","SOLUSD",1764730432733,7.82859547,139.89,139.87,75.0]
["bitfinex","SOLUSD",1764730433246,0.68,139.88,139.87,75.0]
["bitfinex","SOLUSD",1764730440966,9.11127724,139.9,139.87,75.0]
["bitfinex","SOLUSD",1764730441157,0.68,139.89,139.87,75.0]
["bitfinex","SOLUSD",1764730442958,104.5,139.91,139.89,75.0]
["bitfinex","SOLUSD",1764730443258,113.61064835,139.91,139.87,75.0]
["bitfinex","SOLUSD",1764730443443,1.96309999,139.9,139.87,75.0]
["bitfinex","SOLUSD",1764730443649,2.64309999,139.9,139.87,75.0]
["bitfinex","SOLUSD",1764730443850,0.68,139.89,139.87,75.0]
["bitfinex","SOLUSD",1764730444867,0.68,139.89,139.87,82.14948695]
["bitfinex","SOLUSD",1764730445060,0.68,139.89,139.87,75.0]
["bitfinex","SOLUSD",1764730450459,9.11119232,139.9,139.87,75.0]
["bitfinex","SOLUSD",1764730450666,0.68,139.89,139.87,75.0]
["bitfinex","SOLUSD",1764730452167,0.68,139.89,139.87,82.14942339]
["bitfinex","SOLUSD",1764730453271,112.35746593,139.91,139.89,75.0]
["bitfinex","SOLUSD",1764730453450,0.71,139.9,139.89,75.0]
["bitfinex","SOLUSD",1764730454072,112.35746593,139.91,139.89,75.0]
["bitfinex","SOLUSD",1764730454857,105.21,139.91,139.89,75.0]
["bitfinex","SOLUSD",1764730455061,112.35749048,139.91,139.89,75.0]
["bitfinex","SOLUSD",1764730455255,0.71,139.9,139.89,75.0]
["bitfinex","SOLUSD",1764730463184,7.14715271,139.92,139.89,82.69845958]
["bitfinex","SOLUSD",1764730463370,7.85715271,139.92,139.89,75.0]
["bitfinex","SOLUSD",1764730463576,0.71,139.91,139.89,75.0]
["bitfinex","SOLUSD",1764730466977,3.06623224,139.93,139.89,82.14844201]
["bitfinex","SOLUSD",1764730467182,0.71,139.92,139.89,82.14844201]
["bitfinex","SOLUSD",1764730467370,0.71,139.92,139.89,75.0]
["bitfinex","SOLUSD",1764730468084,7.85729099,139.92,139.89,75.0]
["bitfinex","SOLUSD",1764730468280,7.14729099,139.92,139.89,75.0]
["bitfinex","SOLUSD",1764730468516,0.71,139.91,139.89,75.0]
["bitfinex","SOLUSD",1764730470086,42.07418061,139.94,139.92,75.0]
["bitfinex","SOLUSD",1764730470087,7.85618937,139.94,139.92,75.0]
["bitfinex","SOLUSD",1764730470674,0.71,139.93,139.92,75.0]
["bitfinex","SOLUSD",1764730475503,7.14618937,139.94,139.92,75.0]
["bitfinex","SOLUSD",1764730475691,7.85618937,139.94,139.92,75.0]
["bitfinex","SOLUSD",1764730476030,0.71,139.94,139.92,75.0]
["bitfinex","SOLUSD",1764730479102,27.22967724,139.97,139.94,75.0]
["bitfinex","SOLUSD",1764730479307,23.453445,139.97,139.94,82.9]
["bitfinex","SOLUSD",1764730479491,0.71,139.96,139.94,82.9]
["bitfinex","SOLUSD",1764730480284,7.85507268,139.96,139.94,82.9]
["bitfinex","SOLUSD",1764730480485,0.71,139.96,139.94,82.9]
["bitfinex","SOLUSD",1764730482298,10.9212517,139.96,139.94,7.9]
["bitfinex","SOLUSD",1764730483611,0.66,139.95,139.94,7.9]
["bitfinex","SOLUSD",1764730484400,7.1446022,139.97,139.94,7.9]
["bitfinex","SOLUSD",1764730484587,0.66,139.95,139.94,82.9]
["bitfinex","SOLUSD",1764730484905,0.66,139.96,139.94,82.9]
["bitfinex","SOLUSD",1764730486417,7.1446022,139.97,139.94,82.9]
["bitfinex","SOLUSD",1764730486418,0.66,139.97,139.94,90.04581588]
["bitfinex","SOLUSD",1764730486594,3.72623224,139.98,139.96,75.0]
["bitfinex","SOLUSD",1764730486794,0.2,139.99,139.96,85.96623224]
["bitfinex","SOLUSD",1764730486999,0.2,139.99,139.96,86.51623224]
["bitfinex","SOLUSD",1764730487206,8.00346376,139.99,139.96,86.51623224]
["bitfinex","SOLUSD",1764730487411,8.00346376,139.99,139.96,85.96623224]
["bitfinex","SOLUSD",1764730488017,0.86,139.99,139.97,3.06623224]
["bitfinex","SOLUSD",1764730488219,0.86,139.99,139.96,82.9]
["bitfinex","SOLUSD",1764730488220,0.2,139.99,139.96,93.66112722]
["bitfinex","SOLUSD",1764730488409,8.00343119,139.99,139.96,93.66112722]
["bitfinex","SOLUSD",1764730488717,8.00343119,139.99,139.96,93.66105013]
["bitfinex","SOLUSD",1764730489111,8.00343119,139.99,139.96,83.45]
["bitfinex","SOLUSD",1764730489314,8.00343119,139.99,139.96,86.51623224]
["bitfinex","SOLUSD",1764730490601,0.2,139.99,139.96,93.11103082]
["bitfinex","SOLUSD",1764730490802,0.2,139.99,139.97,0.55]
["bitfinex","SOLUSD",1764730491211,0.2,139.99,139.98,75.0]
["bitfinex","SOLUSD",1764730492228,11.06959962,139.99,139.95,150.0]
["bitfinex","SOLUSD",1764730492413,8.00336738,139.99,139.96,7.9]
["bitfinex","SOLUSD",1764730492620,0.66,139.98,139.96,7.9]
["bitfinex","SOLUSD",1764730493011,10.40959962,139.99,139.96,7.9]
["bitfinex","SOLUSD",1764730493210,11.06959962,139.99,139.96,7.9]
["bitfinex","SOLUSD",1764730496729,0.86,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764730497137,8.0034022,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764730497531,0.66,139.98,139.97,75.0]
["bitfinex","SOLUSD",1764730498526,7.80387769,139.98,139.97,75.0]
["bitfinex","SOLUSD",1764730499043,10.87010993,139.98,139.95,75.0]
["bitfinex","SOLUSD",1764730499211,10.87010993,139.98,139.93,75.0]
["bitfinex","SOLUSD",1764730499212,3.06623224,139.96,139.93,75.0]
["bitfinex","SOLUSD",1764730499538,3.06623224,139.95,139.91,75.0]
["bitfinex","SOLUSD",1764730499726,3.72623224,139.94,139.91,75.0]
["bitfinex","SOLUSD",1764730499908,0.66,139.94,139.93,75.0]
["bitfinex","SOLUSD",1764730500109,21.45692522,139.96,139.93,75.0]
["bitfinex","SOLUSD",1764730500301,3.06623224,139.97,139.93,75.0]
["bitfinex","SOLUSD",1764730500508,0.66,139.96,139.93,78.06623224]
["bitfinex","SOLUSD",1764730500709,7.80501543,139.96,139.93,78.06623224]
["bitfinex","SOLUSD",1764730501018,0.66,139.96,139.93,85.2124972]
["bitfinex","SOLUSD",1764730501218,0.66,139.96,139.93,82.14626496]
["bitfinex","SOLUSD",1764730501614,7.8049714,139.96,139.93,75.0]
["bitfinex","SOLUSD",1764730501825,10.87120364,139.96,139.93,75.0]
["bitfinex","SOLUSD",1764730502128,0.66,139.95,139.93,75.0]
["bitfinex","SOLUSD",1764730503935,21.45232221,139.96,139.93,82.14626798]
["bitfinex","SOLUSD",1764730504121,22.11232221,139.96,139.93,82.14626798]
["bitfinex","SOLUSD",1764730505329,7.80398833,139.98,139.95,75.0]
["bitfinex","SOLUSD",1764730505941,29.25631054,139.98,139.95,75.0]
["bitfinex","SOLUSD",1764730506140,0.66,139.97,139.95,75.0]
["bitfinex","SOLUSD",1764730507412,28.59631054,139.98,139.95,75.0]
["bitfinex","SOLUSD",1764730507612,0.66,139.97,139.95,75.0]
["bitfinex","SOLUSD",1764730507839,21.45232221,139.98,139.95,85.21130288]
["bitfinex","SOLUSD",1764730508024,0.66,139.98,139.95,85.21130288]
["bitfinex","SOLUSD",1764730508224,21.64925463,139.99,139.96,3.06623224]
["bitfinex","SOLUSD",1764730508425,21.64925463,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764730508632,22.30925463,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764730509422,0.2,139.99,139.97,85.76054884]
["bitfinex","SOLUSD",1764730509877,0.2,139.99,139.97,85.21054884]
["bitfinex","SOLUSD",1764730510037,0.2,139.99,139.98,11.49623224]
["bitfinex","SOLUSD",1764730511269,0.2,139.99,139.98,18.64010993]
["bitfinex","SOLUSD",1764730511771,0.2,139.99,139.98,18.09010993]
["bitfinex","SOLUSD",1764730512072,0.2,139.99,139.98,18.64010993]
["bitfinex","SOLUSD",1764730513037,0.2,139.99,139.98,18.09010993]
["bitfinex","SOLUSD",1764730513249,0.2,139.99,139.98,15.02387769]
["bitfinex","SOLUSD",1764730513448,0.2,139.99,139.98,7.88]
["bitfinex","SOLUSD",1764730514488,0.89,139.99,139.97,157.14421215]
["bitfinex","SOLUSD",1764730514638,3.75623224,139.98,139.95,75.0]
["bitfinex","SOLUSD",1764730514842,13.9648798,139.98,139.95,75.0]
["bitfinex","SOLUSD",1764730515136,0.69,139.97,139.95,75.0]
["bitfinex","SOLUSD",1764730516352,10.20864756,139.98,139.97,75.0]
["bitfinex","SOLUSD",1764730516769,0.2,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764730516940,0.89,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764730517554,0.2,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764730517847,0.69,139.98,139.97,75.0]
["bitfinex","SOLUSD",1764730519056,0.2,139.99,139.97,78.61623224]
["bitfinex","SOLUSD",1764730519355,0.2,139.99,139.98,11.49623224]
["bitfinex","SOLUSD",1764730519542,0.2,139.99,139.98,10.94623224]
["bitfinex","SOLUSD",1764730520077,0.2,139.99,139.98,11.49623224]
["bitfinex","SOLUSD",1764730520252,0.2,139.99,139.98,23.16505576]
["bitfinex","SOLUSD",1764730520577,0.2,140.0,139.99,150.0]
["bitfinex","SOLUSD",1764730520753,0.2,140.0,139.99,181.8012734]
["bitfinex","SOLUSD",1764730521101,0.2,140.0,139.99,188.94464078]
["bitfinex","SOLUSD",1764730521373,0.2,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730521553,0.2,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730522453,0.89,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730523871,0.89,140.07,140.04,75.0]
["bitfinex","SOLUSD",1764730524050,0.69,140.06,140.04,82.88]
["bitfinex","SOLUSD",1764730527451,0.69,140.06,140.02,75.0]
["bitfinex","SOLUSD",1764730527681,9.78812503,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764730528161,0.69,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764730528683,7.13991666,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764730528856,7.82991666,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764730529183,0.89,140.07,140.04,76.95820837]
["bitfinex","SOLUSD",1764730529882,0.69,140.06,140.04,84.09901723]
["bitfinex","SOLUSD",1764730531878,0.69,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764730535180,7.82982759,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764730535384,7.82982759,140.06,140.03,7.88]
["bitfinex","SOLUSD",1764730535385,9.78803596,140.06,140.03,7.88]
["bitfinex","SOLUSD",1764730535558,2.64820837,140.05,140.03,7.88]
["bitfinex","SOLUSD",1764730535967,0.69,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764730536182,9.09991592,140.03,140.0,75.0]
["bitfinex","SOLUSD",1764730536489,1.95820837,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764730536661,0.69,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764730536863,0.69,140.01,139.98,82.88]
["bitfinex","SOLUSD",1764730537081,2.64820837,140.01,139.98,82.88]
["bitfinex","SOLUSD",1764730537388,1.95820837,140.0,139.98,82.88]
["bitfinex","SOLUSD",1764730537586,1.95820837,139.99,139.96,75.0]
["bitfinex","SOLUSD",1764730537782,2.64820837,139.99,139.96,82.88]
["bitfinex","SOLUSD",1764730537979,0.69,139.99,139.96,82.88]
["bitfinex","SOLUSD",1764730538197,0.69,140.0,139.98,75.0]
["bitfinex","SOLUSD",1764730538489,0.69,139.99,139.98,75.0]
["bitfinex","SOLUSD",1764730540065,2.61820837,140.01,139.98,82.14386515]
["bitfinex","SOLUSD",1764730540267,0.66,140.0,139.98,82.14386515]
["bitfinex","SOLUSD",1764730540885,2.61820837,140.02,139.98,91.98207352]
["bitfinex","SOLUSD",1764730541070,0.66,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764730541263,0.66,140.01,140.0,75.0]
["bitfinex","SOLUSD",1764730541469,0.66,140.01,139.98,75.0]
["bitfinex","SOLUSD",1764730541689,0.66,140.01,139.98,82.88]
["bitfinex","SOLUSD",1764730541878,2.61820837,140.01,139.98,82.88]
["bitfinex","SOLUSD",1764730542268,0.72,140.0,139.98,82.88]
["bitfinex","SOLUSD",1764730542566,0.72,140.0,139.98,75.0]
["bitfinex","SOLUSD",1764730542973,2.67820837,140.0,139.98,75.0]
["bitfinex","SOLUSD",1764730543668,0.72,139.99,139.98,75.0]
["bitfinex","SOLUSD",1764730543877,7.86336738,139.99,139.98,75.0]
["bitfinex","SOLUSD",1764730544090,1.95820837,140.0,139.98,75.0]
["bitfinex","SOLUSD",1764730544292,0.72,139.99,139.98,75.0]
["bitfinex","SOLUSD",1764730544766,0.72,140.0,139.98,75.0]
["bitfinex","SOLUSD",1764730545187,7.14242963,140.01,139.98,75.0]
["bitfinex","SOLUSD",1764730545367,0.72,140.01,139.98,75.0]
["bitfinex","SOLUSD",1764730545770,0.72,140.01,140.0,75.0]
["bitfinex","SOLUSD",1764730546000,7.14202497,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764730546198,7.86202497,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764730546698,0.72,140.01,140.0,75.0]
["bitfinex","SOLUSD",1764730547191,9.81961957,140.03,140.0,75.0]
["bitfinex","SOLUSD",1764730547566,0.72,140.03,140.0,75.0]
["bitfinex","SOLUSD",1764730547792,7.86132702,140.03,140.0,75.0]
["bitfinex","SOLUSD",1764730548093,7.86132702,140.03,140.0,76.95820837]
["bitfinex","SOLUSD",1764730549194,7.86089526,140.04,140.0,84.65075882]
["bitfinex","SOLUSD",1764730549810,0.72,140.03,140.0,84.65075882]
["bitfinex","SOLUSD",1764730550166,7.14089526,140.04,140.01,15.02233856]
["bitfinex","SOLUSD",1764730550373,7.86089526,140.04,140.01,15.02233856]
["bitfinex","SOLUSD",1764730551110,7.86089526,140.04,140.01,7.88]
["bitfinex","SOLUSD",1764730551590,0.72,140.03,140.01,7.88]
["bitfinex","SOLUSD",1764730551783,7.86089526,140.04,140.01,7.88]
["bitfinex","SOLUSD",1764730553197,7.86050887,140.05,140.02,75.0]
["bitfinex","SOLUSD",1764730553608,18.46707237,140.07,140.04,75.0]
["bitfinex","SOLUSD",1764730553897,0.72,140.05,140.02,75.0]
["bitfinex","SOLUSD",1764730554098,0.72,140.05,140.02,75.55]
["bitfinex","SOLUSD",1764730554282,9.81805872,140.06,140.03,7.88]
["bitfinex","SOLUSD",1764730554602,2.67820837,140.06,140.03,7.88]
["bitfinex","SOLUSD",1764730555403,9.81812358,140.06,140.03,7.88]
["bitfinex","SOLUSD",1764730556110,0.72,140.05,140.03,7.88]
["bitfinex","SOLUSD",1764730556304,18.46707237,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764730556487,19.18707237,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764730556806,1.95820837,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764730557993,2.87820837,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764730558186,2.15820837,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730558508,10.017511,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730560008,2.87820837,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730560990,0.2,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730561388,2.15820837,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730561595,0.2,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730561894,2.15820837,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730562082,2.87820837,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730562480,2.15820837,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730562905,2.87820837,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730563285,0.2,140.07,140.06,2.50820837]
["bitfinex","SOLUSD",1764730563594,0.2,140.07,140.05,150.0]
["bitfinex","SOLUSD",1764730563801,0.2,140.07,140.06,7.88]
["bitfinex","SOLUSD",1764730563983,0.2,140.07,140.06,8.43]
["bitfinex","SOLUSD",1764730564889,0.2,140.07,140.06,10.38820837]
["bitfinex","SOLUSD",1764730566185,0.2,140.07,140.06,17.52800559]
["bitfinex","SOLUSD",1764730566482,0.2,140.07,140.06,15.56979722]
["bitfinex","SOLUSD",1764730566906,0.2,140.07,140.06,8.43]
["bitfinex","SOLUSD",1764730567214,0.2,140.07,140.06,15.56979722]
["bitfinex","SOLUSD",1764730568115,0.2,140.07,140.06,15.01979722]
["bitfinex","SOLUSD",1764730568294,0.2,140.07,140.06,15.56979722]
["bitfinex","SOLUSD",1764730568689,0.2,140.07,140.06,15.01979722]
["bitfinex","SOLUSD",1764730569594,0.2,140.07,140.06,7.88]
["bitfinex","SOLUSD",1764730570003,0.2,140.07,140.05,157.69030082]
["bitfinex","SOLUSD",1764730570201,0.2,140.07,140.06,7.88]
["bitfinex","SOLUSD",1764730570602,0.2,140.07,140.06,15.01979722]
["bitfinex","SOLUSD",1764730571719,0.2,140.07,140.06,15.56979722]
["bitfinex","SOLUSD",1764730572916,0.2,140.07,140.06,17.52800559]
["bitfinex","SOLUSD",1764730574817,0.2,140.07,140.06,15.56979722]
["bitfinex","SOLUSD",1764730575212,0.2,140.07,140.06,26.33795051]
["bitfinex","SOLUSD",1764730581393,0.2,140.07,140.06,7.68979722]
["bitfinex","SOLUSD",1764730581599,0.2,140.07,140.06,15.56979722]
["bitfinex","SOLUSD",1764730582417,0.2,140.07,140.06,17.52800559]
["bitfinex","SOLUSD",1764730583502,0.89,140.07,140.06,15.01979722]
["bitfinex","SOLUSD",1764730583704,0.2,140.07,140.06,15.56979722]
["bitfinex","SOLUSD",1764730583904,0.2,140.07,140.06,7.68979722]
["bitfinex","SOLUSD",1764730584104,0.2,140.07,140.06,15.56979722]
["bitfinex","SOLUSD",1764730584310,0.2,140.07,140.06,7.68979722]
["bitfinex","SOLUSD",1764730584827,0.2,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764730585030,0.2,140.07,140.06,15.01979722]
["bitfinex","SOLUSD",1764730585234,0.2,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1764730585417,0.2,140.07,140.06,15.01979722]
["bitfinex","SOLUSD",1764730585731,0.89,140.07,140.06,7.88]
["bitfinex","SOLUSD",1764730587128,3.94834415,140.07,140.05,165.02009061]
["bitfinex","SOLUSD",1764730587309,0.69,140.06,140.05,165.02009061]
["bitfinex","SOLUSD",1764730588011,3.74834415,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764730588215,3.74834415,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764730588417,3.05834415,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764730588927,0.69,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764730589126,3.74834415,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764730592133,0.69,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764730592339,3.74834415,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764730593209,0.69,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764730594509,10.88814137,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764730595825,3.74834415,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764730597024,0.2,140.07,140.05,82.69030703]
["bitfinex","SOLUSD",1764730597225,0.2,140.07,140.06,8.43]
["bitfinex","SOLUSD",1764730597718,0.2,140.07,140.06,15.01979722]
["bitfinex","SOLUSD",1764730598122,0.2,140.07,140.06,7.88]
["bitfinex","SOLUSD",1764730599443,0.89,140.07,140.06,7.88]
["bitfinex","SOLUSD",1764730600917,3.94834415,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764730601122,3.94834415,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730601123,0.67,140.06,140.05,82.88]
["bitfinex","SOLUSD",1764730601438,3.92834415,140.07,140.05,90.0202749]
["bitfinex","SOLUSD",1764730601642,0.87,140.07,140.05,90.0202749]
["bitfinex","SOLUSD",1764730602619,0.2,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730602816,0.91,140.07,140.05,82.88]
["bitfinex","SOLUSD",1764730603217,0.91,140.07,140.05,90.02026116]
["bitfinex","SOLUSD",1764730603852,3.76834415,140.06,140.05,82.88]
["bitfinex","SOLUSD",1764730604025,0.71,140.06,140.05,82.88]
["bitfinex","SOLUSD",1764730604219,3.76834415,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764730604427,31.81597859,140.06,140.01,82.88]
["bitfinex","SOLUSD",1764730604640,3.05834415,140.03,140.01,82.88]
["bitfinex","SOLUSD",1764730605122,3.76834415,140.03,140.01,82.88]
["bitfinex","SOLUSD",1764730605746,3.76834415,140.03,140.01,90.02231328]
["bitfinex","SOLUSD",1764730605946,3.76834415,140.03,140.01,82.88]
["bitfinex","SOLUSD",1764730607025,3.76834415,140.03,140.01,90.0223076]
["bitfinex","SOLUSD",1764730608129,3.76834415,140.02,139.99,75.0]
["bitfinex","SOLUSD",1764730608332,3.05834415,140.01,139.99,82.88]
["bitfinex","SOLUSD",1764730608632,7.14100466,140.04,139.99,90.02332188]
["bitfinex","SOLUSD",1764730608836,3.05834415,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764730609141,3.76834415,140.05,140.02,75.0]
["bitfinex","SOLUSD",1764730609347,3.76834415,140.05,140.03,7.88]
["bitfinex","SOLUSD",1764730610249,3.76834415,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764730610443,3.76834415,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764730610842,3.25834415,140.07,140.04,75.0]
["bitfinex","SOLUSD",1764730611030,0.2,140.07,140.05,7.88]
["bitfinex","SOLUSD",1764730611225,0.2,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730612758,3.96834415,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730613138,11.10763164,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730613643,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730613956,3.96834415,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730614258,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730614564,3.96834415,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730615057,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730617353,0.91,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730617540,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730617747,0.91,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730617941,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730618141,0.91,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730621356,3.96834415,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730621658,3.25834415,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730621836,0.2,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730622544,0.2,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730623337,0.2,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730623536,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730623851,0.2,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730624252,0.2,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730624946,0.2,140.07,140.06,157.68979722]
["bitfinex","SOLUSD",1764730625347,0.2,140.07,140.06,157.13979722]
["bitfinex","SOLUSD",1764730626837,0.2,140.07,140.06,157.68979722]
["bitfinex","SOLUSD",1764730627739,0.2,140.07,140.06,160.74814137]
["bitfinex","SOLUSD",1764730627930,0.2,140.07,140.06,160.19814137]
["bitfinex","SOLUSD",1764730628662,0.2,140.07,140.06,160.74814137]
["bitfinex","SOLUSD",1764730629460,0.2,140.07,140.06,157.68979722]
["bitfinex","SOLUSD",1764730629845,0.2,140.07,140.06,168.62814137]
["bitfinex","SOLUSD",1764730630652,0.2,140.07,140.06,165.56979722]
["bitfinex","SOLUSD",1764730633079,0.2,140.07,140.06,157.13979722]
["bitfinex","SOLUSD",1764730633241,0.2,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730633242,0.88,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730633574,0.2,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730634873,0.88,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730636241,0.2,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730636439,0.88,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730636762,0.2,140.07,140.06,90.01979722]
["bitfinex","SOLUSD",1764730636945,0.2,140.07,140.06,90.56979722]
["bitfinex","SOLUSD",1764730637146,0.2,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730637453,0.2,140.07,140.06,90.01979722]
["bitfinex","SOLUSD",1764730637963,0.88,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730638674,0.88,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730638846,0.88,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730639048,0.88,140.07,140.06,90.01979722]
["bitfinex","SOLUSD",1764730639252,0.2,140.07,140.06,165.01979722]
["bitfinex","SOLUSD",1764730639470,0.2,140.07,140.06,168.62814137]
["bitfinex","SOLUSD",1764730639854,0.2,140.07,140.06,150.0]
["bitfinex","SOLUSD",1764730640069,0.2,140.07,140.06,157.88]
["bitfinex","SOLUSD",1764730640249,0.2,140.07,140.06,168.07814137]
["bitfinex","SOLUSD",1764730640675,0.2,140.07,140.06,165.01979722]
["bitfinex","SOLUSD",1764730642066,0.2,140.07,140.06,168.07814137]
["bitfinex","SOLUSD",1764730642766,0.2,140.07,140.06,165.01979722]
["bitfinex","SOLUSD",1764730642949,0.2,140.07,140.06,168.07814137]
["bitfinex","SOLUSD",1764730644460,0.2,140.07,140.06,165.01979722]
["bitfinex","SOLUSD",1764730644646,0.2,140.07,140.06,168.07814137]
["bitfinex","SOLUSD",1764730645267,0.2,140.07,140.06,160.19814137]
["bitfinex","SOLUSD",1764730645471,0.2,140.07,140.06,168.07814137]
["bitfinex","SOLUSD",1764730646556,0.2,140.07,140.06,166.97708147]
["bitfinex","SOLUSD",1764730650298,0.2,140.07,140.06,167.52708147]
["bitfinex","SOLUSD",1764730655583,0.2,140.07,140.06,166.97708147]
["bitfinex","SOLUSD",1764730656374,0.89,140.07,140.06,165.01979722]
["bitfinex","SOLUSD",1764730657073,0.2,140.07,140.06,166.97708147]
["bitfinex","SOLUSD",1764730657668,0.2,140.07,140.06,159.83728425]
["bitfinex","SOLUSD",1764730658089,0.2,140.07,140.06,166.97708147]
["bitfinex","SOLUSD",1764730658799,0.89,140.07,140.04,150.0]
["bitfinex","SOLUSD",1764730659100,9.98665606,140.07,140.04,82.88]
["bitfinex","SOLUSD",1764730659387,0.69,140.06,140.04,90.02081674]
["bitfinex","SOLUSD",1764730659775,0.69,140.06,140.04,91.97810099]
["bitfinex","SOLUSD",1764730661088,0.69,140.06,140.04,91.97799539]
["bitfinex","SOLUSD",1764730661289,0.69,140.06,140.04,90.02071114]
["bitfinex","SOLUSD",1764730661596,0.69,140.06,140.04,90.02081579]
["bitfinex","SOLUSD",1764730662463,0.69,140.06,140.04,91.97810004]
["bitfinex","SOLUSD",1764730662779,0.69,140.06,140.05,7.88]
["bitfinex","SOLUSD",1764730663180,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730664395,0.2,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730664571,0.2,140.07,140.06,167.52708147]
["bitfinex","SOLUSD",1764730669275,0.2,140.07,140.06,166.97708147]
["bitfinex","SOLUSD",1764730669597,0.91,140.07,140.06,159.09708147]
["bitfinex","SOLUSD",1764730669784,0.91,140.07,140.06,166.97708147]
["bitfinex","SOLUSD",1764730669986,0.2,140.07,140.06,166.97708147]
["bitfinex","SOLUSD",1764730670788,0.2,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730670789,0.91,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730670992,0.91,140.07,140.06,82.88]
["bitfinex","SOLUSD",1764730671704,0.91,140.07,140.06,90.01979722]
["bitfinex","SOLUSD",1764730672298,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730673293,0.91,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730673695,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730674078,0.2,140.07,140.06,76.95728425]
["bitfinex","SOLUSD",1764730674499,0.2,140.07,140.06,84.09708147]
["bitfinex","SOLUSD",1764730676205,0.2,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730678812,0.2,140.07,140.06,90.01979722]
["bitfinex","SOLUSD",1764730679293,0.91,140.07,140.06,90.01979722]
["bitfinex","SOLUSD",1764730681507,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730684990,0.2,140.07,140.06,84.09708147]
["bitfinex","SOLUSD",1764730685597,0.91,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730685910,0.91,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730688093,0.2,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730690112,0.2,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730690309,0.2,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730692500,0.92,140.07,140.06,90.01979722]
["bitfinex","SOLUSD",1764730692833,0.2,140.07,140.06,166.97708147]
["bitfinex","SOLUSD",1764730693925,0.2,140.07,140.06,165.01979722]
["bitfinex","SOLUSD",1764730694727,0.92,140.07,140.06,165.01979722]
["bitfinex","SOLUSD",1764730695331,0.2,140.07,140.06,165.01979722]
["bitfinex","SOLUSD",1764730699745,0.92,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730700126,0.92,140.07,140.06,82.86]
["bitfinex","SOLUSD",1764730703229,0.92,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730703435,10.01657174,140.07,140.04,82.86]
["bitfinex","SOLUSD",1764730703639,0.72,140.06,140.04,90.00080095]
["bitfinex","SOLUSD",1764730705752,1.95728425,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764730705934,9.78642125,140.05,140.0,75.0]
["bitfinex","SOLUSD",1764730706128,1.95728425,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764730706441,2.67728425,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764730706633,0.72,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764730707242,0.72,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764730707433,0.72,140.05,140.03,82.86]
["bitfinex","SOLUSD",1764730708827,0.72,140.06,140.03,93.06105168]
["bitfinex","SOLUSD",1764730709026,0.72,140.05,140.03,93.06105168]
["bitfinex","SOLUSD",1764730709337,0.72,140.05,140.03,90.00106482]
["bitfinex","SOLUSD",1764730709654,0.72,140.06,140.03,90.00106482]
["bitfinex","SOLUSD",1764730711055,3.77998686,140.06,140.03,90.00106482]
["bitfinex","SOLUSD",1764730711857,0.72,140.05,140.03,90.00106482]
["bitfinex","SOLUSD",1764730715353,0.88,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764730715543,0.2,140.07,140.06,7.88]
["bitfinex","SOLUSD",1764730715926,0.2,140.07,140.06,4.2471]
["bitfinex","SOLUSD",1764730716312,0.2,140.07,140.06,11.38689722]
["bitfinex","SOLUSD",1764730720665,0.88,140.07,140.06,11.38689722]
["bitfinex","SOLUSD",1764730721361,0.2,140.07,140.06,11.38689722]
["bitfinex","SOLUSD",1764730722153,0.2,140.07,140.03,75.0]
["bitfinex","SOLUSD",1764730722154,11.04935868,140.07,140.03,75.0]
["bitfinex","SOLUSD",1764730722345,3.05998686,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764730722748,3.70998686,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764730724547,0.65,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764730724954,3.70998686,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764730725254,3.70998686,140.04,140.01,90.00228134]
["bitfinex","SOLUSD",1764730725560,0.65,140.03,140.01,90.00228134]
["bitfinex","SOLUSD",1764730728041,3.05998686,140.02,139.99,75.0]
["bitfinex","SOLUSD",1764730728244,3.05998686,140.02,139.99,82.86]
["bitfinex","SOLUSD",1764730728568,0.65,140.01,139.99,82.86]
["bitfinex","SOLUSD",1764730728741,0.65,140.01,139.99,90.00334594]
["bitfinex","SOLUSD",1764730729466,3.70998686,140.03,140.01,75.0]
["bitfinex","SOLUSD",1764730730045,0.65,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764730732271,3.70998686,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764730732766,0.65,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764730733656,3.70998686,140.04,140.01,82.14234697]
["bitfinex","SOLUSD",1764730733856,3.70998686,140.04,140.01,90.02234697]
["bitfinex","SOLUSD",1764730734158,3.70998686,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764730739469,107.55998686,140.06,140.03,82.14116813]
["bitfinex","SOLUSD",1764730739775,108.20998686,140.06,140.03,90.02116813]
["bitfinex","SOLUSD",1764730741178,107.55998686,140.06,140.03,90.02116813]
["bitfinex","SOLUSD",1764730741363,0.65,140.05,140.03,90.02116813]
["bitfinex","SOLUSD",1764730743365,0.65,140.05,140.03,82.88]
["bitfinex","SOLUSD",1764730743774,3.70998686,140.05,140.03,90.02132383]
["bitfinex","SOLUSD",1764730747086,0.65,140.05,140.03,90.02132383]
["bitfinex","SOLUSD",1764730753988,0.65,140.05,140.03,82.14132383]
["bitfinex","SOLUSD",1764730754289,0.65,140.05,140.03,90.00128547]
["bitfinex","SOLUSD",1764730757092,0.65,140.05,140.03,82.14128547]
["bitfinex","SOLUSD",1764730757294,0.65,140.05,140.03,90.00128547]
["bitfinex","SOLUSD",1764730759392,107.55998686,140.06,140.03,90.00128547]
["bitfinex","SOLUSD",1764730759597,0.66,140.05,140.03,90.00128547]
["bitfinex","SOLUSD",1764730760773,0.66,140.05,140.03,82.86]
["bitfinex","SOLUSD",1764730760968,0.66,140.05,140.03,90.00125573]
["bitfinex","SOLUSD",1764730762893,10.86038321,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764730763372,0.66,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764730764392,3.71998686,140.05,140.03,82.14132685]
["bitfinex","SOLUSD",1764730764783,3.71998686,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764730766201,3.71998686,140.04,140.01,75.0]
["bitfinex","SOLUSD",1764730766398,0.66,140.04,140.01,75.0]
["bitfinex","SOLUSD",1764730766698,3.71998686,140.04,140.01,75.0]
["bitfinex","SOLUSD",1764730766907,3.71998686,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764730767084,104.5,140.06,140.03,82.14092372]
["bitfinex","SOLUSD",1764730767281,105.16,140.06,140.03,82.69092372]
["bitfinex","SOLUSD",1764730767588,108.21998686,140.06,140.03,82.69092372]
["bitfinex","SOLUSD",1764730767790,0.66,140.05,140.03,82.14092372]
["bitfinex","SOLUSD",1764730769305,0.66,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764730769907,0.66,140.05,140.03,82.14125864]
["bitfinex","SOLUSD",1764730773005,0.66,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764730773207,2.61871776,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764730773707,0.66,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764730774610,2.61871776,140.05,140.03,82.14132685]
["bitfinex","SOLUSD",1764730776703,0.66,140.05,140.03,82.14132685]
["bitfinex","SOLUSD",1764730778185,105.38,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764730778380,104.7,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764730778598,104.7,140.07,140.05,75.55]
["bitfinex","SOLUSD",1764730778795,104.7,140.07,140.05,82.14015209]
["bitfinex","SOLUSD",1764730778995,107.33871776,140.07,140.05,82.86]
["bitfinex","SOLUSD",1764730779311,104.7,140.07,140.05,90.55022631]
["bitfinex","SOLUSD",1764730779508,104.7,140.07,140.05,90.00022631]
["bitfinex","SOLUSD",1764730780193,104.7,140.07,140.05,90.55022631]
["bitfinex","SOLUSD",1764730780814,104.7,140.07,140.05,90.00022631]
["bitfinex","SOLUSD",1764730781008,104.7,140.07,140.05,90.55022631]
["bitfinex","SOLUSD",1764730781616,104.7,140.07,140.05,90.00022631]
["bitfinex","SOLUSD",1764730782407,105.42,140.07,140.05,90.00022631]
["bitfinex","SOLUSD",1764730783414,0.92,140.07,140.05,90.00022631]
["bitfinex","SOLUSD",1764730784197,0.2,140.07,140.05,90.00022631]
["bitfinex","SOLUSD",1764730784519,0.92,140.07,140.05,90.00022631]
["bitfinex","SOLUSD",1764730785612,0.2,140.07,140.05,90.00022631]
["bitfinex","SOLUSD",1764730786317,0.2,140.07,140.06,75.55]
["bitfinex","SOLUSD",1764730786922,0.2,140.07,140.06,75.0]
["bitfinex","SOLUSD",1764730787721,0.2,140.07,140.06,82.13979722]
["bitfinex","SOLUSD",1764730788708,0.92,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764730788906,0.92,140.07,140.06,7.86]
["bitfinex","SOLUSD",1764730792326,0.2,140.07,140.06,7.86]
["bitfinex","SOLUSD",1764730793730,0.92,140.07,140.06,7.86]
["bitfinex","SOLUSD",1764730794442,0.2,140.07,140.06,7.86]
["bitfinex","SOLUSD",1764730797023,0.2,140.07,140.06,92.50851498]
["bitfinex","SOLUSD",1764730798527,0.2,140.07,140.06,85.36871776]
["bitfinex","SOLUSD",1764730798910,0.2,140.07,140.06,92.50851498]
["bitfinex","SOLUSD",1764730799507,0.2,140.07,140.06,91.95851498]
["bitfinex","SOLUSD",1764730800135,0.2,140.07,140.06,92.50851498]
["bitfinex","SOLUSD",1764730803411,0.2,140.07,140.06,91.95851498]
["bitfinex","SOLUSD",1764730804844,0.92,140.07,140.06,82.86]
["bitfinex","SOLUSD",1764730805022,0.2,140.07,140.06,82.86]
["bitfinex","SOLUSD",1764730805222,25.60686925,140.07,140.05,73.29]
["bitfinex","SOLUSD",1764730805527,8.80994492,140.05,139.99,82.86]
["bitfinex","SOLUSD",1764730805730,1.95871776,140.0,139.99,83.54]
["bitfinex","SOLUSD",1764730806041,1.95871776,140.01,139.99,83.54]
["bitfinex","SOLUSD",1764730806811,1.95871776,140.01,139.99,82.86]
["bitfinex","SOLUSD",1764730807322,1.95871776,140.0,139.98,75.0]
["bitfinex","SOLUSD",1764730807543,1.95871776,140.0,139.97,75.0]
["bitfinex","SOLUSD",1764730807544,1.95871776,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764730807739,1.95871776,139.98,139.97,75.0]
["bitfinex","SOLUSD",1764730808237,1.95871776,140.0,139.97,75.0]
["bitfinex","SOLUSD",1764730808434,7.14253916,140.01,139.97,75.0]
["bitfinex","SOLUSD",1764730808636,1.95871776,140.0,139.97,75.0]
["bitfinex","SOLUSD",1764730808937,1.95871776,139.99,139.97,75.68]
["bitfinex","SOLUSD",1764730809322,1.95871776,139.99,139.94,75.0]
["bitfinex","SOLUSD",1764730809323,1.95871776,139.98,139.94,75.0]
["bitfinex","SOLUSD",1764730809520,1.95871776,139.97,139.94,83.54]
["bitfinex","SOLUSD",1764730809837,1.95871776,139.96,139.94,83.54]
["bitfinex","SOLUSD",1764730810013,1.95871776,139.97,139.94,83.54]
["bitfinex","SOLUSD",1764730811023,1.95871776,139.97,139.94,82.86]
["bitfinex","SOLUSD",1764730811220,7.14346685,139.99,139.95,0.68]
["bitfinex","SOLUSD",1764730811510,1.95871776,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764730813736,9.10277148,139.98,139.95,0.68]
["bitfinex","SOLUSD",1764730814321,1.95871776,139.97,139.93,75.65]
["bitfinex","SOLUSD",1764730814537,1.95871776,139.96,139.91,77.05871776]
["bitfinex","SOLUSD",1764730814741,1.95871776,139.95,139.91,83.61]
["bitfinex","SOLUSD",1764730815254,9.10439516,139.95,139.91,90.75741959]
["bitfinex","SOLUSD",1764730815743,1.95871776,139.95,139.92,0.65]
["bitfinex","SOLUSD",1764730817034,9.10388019,139.96,139.92,0.65]
["bitfinex","SOLUSD",1764730817225,9.10218017,139.99,139.95,75.0]
["bitfinex","SOLUSD",1764730817420,7.14346241,139.99,139.95,76.95871776]
["bitfinex","SOLUSD",1764730817623,29.31078831,140.0,139.97,75.0]
["bitfinex","SOLUSD",1764730817826,8.80994492,140.08,139.99,76.95871776]
["bitfinex","SOLUSD",1764730818046,21.44465491,140.04,140.02,1.95871776]
["bitfinex","SOLUSD",1764730818350,0.2,140.07,140.03,9.81871776]
["bitfinex","SOLUSD",1764730818645,0.2,140.07,140.04,1.95871776]
["bitfinex","SOLUSD",1764730818845,0.2,140.07,140.04,2.60871776]
["bitfinex","SOLUSD",1764730819038,0.2,140.07,140.04,0.65]
["bitfinex","SOLUSD",1764730819241,0.2,140.07,140.04,2.60871776]
["bitfinex","SOLUSD",1764730819726,0.2,140.07,140.05,2.60871776]
["bitfinex","SOLUSD",1764730819927,0.2,140.07,140.05,0.65]
["bitfinex","SOLUSD",1764730820744,0.2,140.07,140.03,166.95987661]
["bitfinex","SOLUSD",1764730820947,0.2,140.07,140.05,0.65]
["bitfinex","SOLUSD",1764730821654,0.2,140.07,140.05,82.79027324]
["bitfinex","SOLUSD",1764730822132,0.2,140.07,140.06,0.65]
["bitfinex","SOLUSD",1764730822337,0.2,140.07,140.06,2.60871776]
["bitfinex","SOLUSD",1764730822736,0.2,140.07,140.06,0.65]
["bitfinex","SOLUSD",1764730823147,0.2,140.07,140.05,150.0]
["bitfinex","SOLUSD",1764730823351,0.2,140.07,140.05,158.51]
["bitfinex","SOLUSD",1764730823733,0.2,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764730823938,1.95871776,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764730824240,1.95871776,140.06,140.03,0.65]
["bitfinex","SOLUSD",1764730824950,1.95871776,140.06,140.03,7.79126594]
["bitfinex","SOLUSD",1764730825353,0.2,140.07,140.04,75.65]
["bitfinex","SOLUSD",1764730825551,0.2,140.07,140.05,0.65]
["bitfinex","SOLUSD",1764730826063,2.15871776,140.07,140.05,0.65]
["bitfinex","SOLUSD",1764730828434,2.15871776,140.07,140.04,82.14034415]
["bitfinex","SOLUSD",1764730828638,1.95871776,140.06,140.04,0.65]
["bitfinex","SOLUSD",1764730829043,9.29815701,140.07,140.04,0.65]
["bitfinex","SOLUSD",1764730830353,10.39929,140.07,140.04,0.65]
["bitfinex","SOLUSD",1764730831569,3.05985075,140.06,140.04,0.65]
["bitfinex","SOLUSD",1764730831886,3.05985075,140.05,140.02,75.65]
["bitfinex","SOLUSD",1764730832160,7.33943925,140.07,140.02,75.0]
["bitfinex","SOLUSD",1764730832161,3.05985075,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764730832536,3.05985075,140.04,140.02,75.65]
["bitfinex","SOLUSD",1764730832933,3.05985075,140.05,140.0,75.0]
["bitfinex","SOLUSD",1764730833140,3.05985075,140.01,139.99,8.51]
["bitfinex","SOLUSD",1764730833836,3.05985075,140.0,139.97,75.65]
["bitfinex","SOLUSD",1764730834863,3.05985075,139.98,139.95,75.65]
["bitfinex","SOLUSD",1764730835163,41.30529308,140.02,139.96,0.65]
["bitfinex","SOLUSD",1764730835466,3.05985075,139.99,139.96,0.65]
["bitfinex","SOLUSD",1764730835831,3.05985075,139.99,139.96,7.79488828]
["bitfinex","SOLUSD",1764730836162,3.05985075,139.99,139.97,0.69]
["bitfinex","SOLUSD",1764730837735,3.05985075,140.0,139.97,7.83411622]
["bitfinex","SOLUSD",1764730837936,3.05985075,140.0,139.97,82.83411622]
["bitfinex","SOLUSD",1764730838138,3.05985075,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764730838548,23.45081936,140.02,139.98,0.69]
["bitfinex","SOLUSD",1764730838749,3.05985075,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764730839262,3.05985075,140.03,139.99,75.0]
["bitfinex","SOLUSD",1764730839651,3.05985075,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764730841764,10.20123585,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764730841946,0.2,140.07,140.01,78.05985075]
["bitfinex","SOLUSD",1764730842149,0.2,140.07,140.03,78.05985075]
["bitfinex","SOLUSD",1764730842361,0.2,140.07,140.04,0.65]
["bitfinex","SOLUSD",1764730843160,0.2,140.07,140.05,75.0]
["bitfinex","SOLUSD",1764730843556,0.2,140.07,140.05,75.65]
["bitfinex","SOLUSD",1764730843883,3.05985075,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764730844050,3.05985075,140.05,140.03,0.65]
["bitfinex","SOLUSD",1764730844453,3.05985075,140.06,140.03,0.65]
["bitfinex","SOLUSD",1764730845165,7.33933454,140.07,140.03,0.65]
["bitfinex","SOLUSD",1764730845471,3.05985075,140.06,140.03,0.65]
["bitfinex","SOLUSD",1764730845968,10.19978444,140.06,140.03,0.65]
["bitfinex","SOLUSD",1764730847557,10.39924297,140.07,140.03,75.65]
["bitfinex","SOLUSD",1764730847965,3.05985075,140.06,140.04,0.65]
["bitfinex","SOLUSD",1764730848176,0.2,140.07,140.04,0.65]
["bitfinex","SOLUSD",1764730848475,10.3992098,140.07,140.04,0.65]
["bitfinex","SOLUSD",1764730848653,0.2,140.07,140.04,7.7907787]
["bitfinex","SOLUSD",1764730849046,0.2,140.07,140.05,0.65]
["bitfinex","SOLUSD",1764730849047,3.25985075,140.07,140.05,0.65]
["bitfinex","SOLUSD",1764730850051,0.2,140.07,140.05,0.65]
["bitfinex","SOLUSD",1764730850260,3.25985075,140.07,140.05,0.65]
["bitfinex","SOLUSD",1764730851393,10.39915608,140.07,140.05,0.65]
["bitfinex","SOLUSD",1764730851566,3.25985075,140.07,140.05,0.65]
["bitfinex","SOLUSD",1764730851758,3.05985075,140.06,140.03,75.65]
["bitfinex","SOLUSD",1764730851946,3.05985075,140.04,139.99,150.65]
["bitfinex","SOLUSD",1764730852263,19.36871475,140.05,140.0,0.65]
["bitfinex","SOLUSD",1764730852264,3.05985075,140.03,140.0,0.65]
["bitfinex","SOLUSD",1764730853654,10.20151655,140.03,140.0,0.65]
["bitfinex","SOLUSD",1764730854953,3.05985075,140.02,140.0,0.65]
["bitfinex","SOLUSD",1764730855871,10.202034,140.02,140.0,0.65]
["bitfinex","SOLUSD",1764730857567,114.702034,140.02,140.0,0.65]
["bitfinex","SOLUSD",1764730858172,104.5,140.02,140.0,0.65]
["bitfinex","SOLUSD",1764730858465,104.5,140.02,140.0,93.7125812]
["bitfinex","SOLUSD",1764730858886,104.5,140.02,140.01,0.65]
["bitfinex","SOLUSD",1764730859971,104.5,140.02,140.01,7.79234697]
["bitfinex","SOLUSD",1764730861179,104.5,140.02,140.01,0.65]
["bitfinex","SOLUSD",1764730861471,111.64194114,140.02,140.0,75.65]
["bitfinex","SOLUSD",1764730861770,114.70179189,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764730861949,114.70179189,140.02,140.01,0.65]
["bitfinex","SOLUSD",1764730862956,107.55985075,140.02,140.01,0.65]
["bitfinex","SOLUSD",1764730863161,104.5,140.02,140.01,0.65]
["bitfinex","SOLUSD",1764730863366,103.78,140.02,140.01,7.79234697]
["bitfinex","SOLUSD",1764730863668,103.75858061,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764730864061,110.89849775,140.06,140.04,0.65]
["bitfinex","SOLUSD",1764730864453,113.9583485,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764730864754,113.9583485,140.06,140.03,75.65]
["bitfinex","SOLUSD",1764730866150,103.75858061,140.06,140.04,0.65]
["bitfinex","SOLUSD",1764730866405,103.75858061,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764730866767,103.75858061,140.06,140.05,75.65]
["bitfinex","SOLUSD",1764730867665,0.2,140.07,140.05,153.70985075]
["bitfinex","SOLUSD",1764730867980,0.2,140.07,140.06,11.56985075]
["bitfinex","SOLUSD",1764730868181,0.2,140.07,140.06,18.70964797]
["bitfinex","SOLUSD",1764730870967,0.2,140.09,140.08,166.308864]
["bitfinex","SOLUSD",1764730871163,0.2,140.09,140.08,189.09851042]
["bitfinex","SOLUSD",1764730871363,0.2,140.09,140.08,189.74851042]
["bitfinex","SOLUSD",1764730872369,1e-08,140.09,140.08,196.88728826]
["bitfinex","SOLUSD",1764730872673,0.2,140.12,140.11,166.308864]
["bitfinex","SOLUSD",1764730872852,0.2,140.12,140.11,177.24871475]
["bitfinex","SOLUSD",1764730873168,0.2,140.12,140.11,177.94871475]
["bitfinex","SOLUSD",1764730874363,0.2,140.12,140.11,185.08596405]
["bitfinex","SOLUSD",1764730875159,0.2,140.12,140.11,193.89590897]
["bitfinex","SOLUSD",1764730876061,0.2,140.12,140.11,185.08596405]
["bitfinex","SOLUSD",1764730876257,0.2,140.12,140.11,177.20596405]
["bitfinex","SOLUSD",1764730876481,0.2,140.12,140.11,185.08596405]
["bitfinex","SOLUSD",1764730878465,0.2,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764730878669,0.2,140.12,140.11,78.75985075]
["bitfinex","SOLUSD",1764730878872,0.2,140.12,140.11,153.75985075]
["bitfinex","SOLUSD",1764730879072,0.2,140.12,140.11,161.63985075]
["bitfinex","SOLUSD",1764730880585,0.2,140.12,140.11,168.77710005]
["bitfinex","SOLUSD",1764730880885,0.2,140.12,140.11,150.0]
["bitfinex","SOLUSD",1764730881074,0.2,140.12,140.11,160.93985075]
["bitfinex","SOLUSD",1764730881758,0.2,140.12,140.11,168.07710005]
["bitfinex","SOLUSD",1764730881961,0.2,140.12,140.11,168.77710005]
["bitfinex","SOLUSD",1764730884883,0.2,140.12,140.11,160.89710005]
["bitfinex","SOLUSD",1764730885086,0.2,140.12,140.11,168.07710005]
["bitfinex","SOLUSD",1764730886294,0.2,140.12,140.11,168.77710005]
["bitfinex","SOLUSD",1764730890392,0.2,140.12,140.11,176.4821865]
["bitfinex","SOLUSD",1764730893981,0.2,140.13,140.12,8.80994492]
["bitfinex","SOLUSD",1764730894197,0.2,140.13,140.12,11.4649372]
["bitfinex","SOLUSD",1764730895974,0.2,140.13,140.12,18.60167713]
["bitfinex","SOLUSD",1764730896686,0.2,140.13,140.12,16.64668485]
["bitfinex","SOLUSD",1764730896894,0.2,140.13,140.12,18.60167713]
["bitfinex","SOLUSD",1764730898203,1e-08,140.13,140.12,18.60167713]
["bitfinex","SOLUSD",1764730898412,0.2,140.17,140.16,150.0]
["bitfinex","SOLUSD",1764730898710,0.2,140.17,140.16,168.6449372]
["bitfinex","SOLUSD",1764730898882,0.2,140.19,140.18,168.26385628]
["bitfinex","SOLUSD",1764730899076,0.2,140.19,140.18,176.14385628]
["bitfinex","SOLUSD",1764730899285,0.2,140.19,140.18,176.85385628]
["bitfinex","SOLUSD",1764730900203,0.2,140.19,140.18,192.79748646]
["bitfinex","SOLUSD",1764730900409,0.2,140.19,140.18,194.75247874]
["bitfinex","SOLUSD",1764730901434,0.87,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764730903409,0.2,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764730903799,0.2,140.27,140.25,9.81499228]
["bitfinex","SOLUSD",1764730904111,0.92,140.27,140.25,9.81499228]
["bitfinex","SOLUSD",1764730904284,0.72,140.26,140.24,76.95499228]
["bitfinex","SOLUSD",1764730904484,0.72,140.26,140.25,7.86]
["bitfinex","SOLUSD",1764730904794,0.92,140.27,140.25,7.86]
["bitfinex","SOLUSD",1764730905195,0.92,140.27,140.25,9.81499228]
["bitfinex","SOLUSD",1764730905790,0.92,140.27,140.25,7.86]
["bitfinex","SOLUSD",1764730908720,0.42,140.27,140.25,7.86]
["bitfinex","SOLUSD",1764730910027,1.95499228,140.26,140.22,82.13146423]
["bitfinex","SOLUSD",1764730910222,1.95499228,140.26,140.24,7.86]
["bitfinex","SOLUSD",1764730910431,9.08372523,140.28,140.24,82.86]
["bitfinex","SOLUSD",1764730910835,0.62,140.27,140.24,82.86]
["bitfinex","SOLUSD",1764730911828,2.57499228,140.27,140.24,82.86]
["bitfinex","SOLUSD",1764730912125,9.08372523,140.28,140.24,89.99044716]
["bitfinex","SOLUSD",1764730912428,0.62,140.27,140.24,90.66044716]
["bitfinex","SOLUSD",1764730912630,0.62,140.27,140.24,89.99044716]
["bitfinex","SOLUSD",1764730913611,7.74916065,140.27,140.24,89.99044716]
["bitfinex","SOLUSD",1764730914016,111.50774126,140.27,140.24,89.99044716]
["bitfinex","SOLUSD",1764730915506,113.46273354,140.27,140.24,89.99044716]
["bitfinex","SOLUSD",1764730915909,1.95499228,140.26,140.24,82.86]
["bitfinex","SOLUSD",1764730916144,113.46273354,140.27,140.24,82.86]
["bitfinex","SOLUSD",1764730916308,2.57499228,140.26,140.22,84.08647644]
["bitfinex","SOLUSD",1764730916508,2.57499228,140.26,140.23,7.86]
["bitfinex","SOLUSD",1764730917118,0.62,140.26,140.23,7.86]
["bitfinex","SOLUSD",1764730917345,2.57499228,140.26,140.23,7.86]
["bitfinex","SOLUSD",1764730917544,2.57499228,140.26,140.22,75.67]
["bitfinex","SOLUSD",1764730917722,2.57499228,140.25,140.23,7.86]
["bitfinex","SOLUSD",1764730918116,9.70522423,140.25,140.23,7.86]
["bitfinex","SOLUSD",1764730918346,0.62,140.24,140.23,7.86]
["bitfinex","SOLUSD",1764730918713,2.57499228,140.24,140.2,75.0]
["bitfinex","SOLUSD",1764730918912,2.57499228,140.24,140.2,82.86]
["bitfinex","SOLUSD",1764730918913,1.95499228,140.22,140.2,82.86]
["bitfinex","SOLUSD",1764730919325,2.57499228,140.23,140.2,82.86]
["bitfinex","SOLUSD",1764730919718,32.77551301,140.25,140.2,83.53]
["bitfinex","SOLUSD",1764730919924,0.62,140.24,140.2,83.53]
["bitfinex","SOLUSD",1764730920215,7.13114169,140.23,140.2,83.53]
["bitfinex","SOLUSD",1764730920414,7.13114169,140.23,140.2,82.86]
["bitfinex","SOLUSD",1764730920716,1.95499228,140.21,140.17,82.86]
["bitfinex","SOLUSD",1764730920911,1.95499228,140.19,140.17,82.86]
["bitfinex","SOLUSD",1764730921143,0.62,140.21,140.17,90.66418897]
["bitfinex","SOLUSD",1764730921433,1.95499228,140.2,140.17,89.99418897]
["bitfinex","SOLUSD",1764730921914,2.57499228,140.2,140.17,89.99418897]
["bitfinex","SOLUSD",1764730922306,2.57499228,140.2,140.17,90.66418897]
["bitfinex","SOLUSD",1764730922522,1.95499228,140.2,140.17,90.66418897]
["bitfinex","SOLUSD",1764730922747,104.37858061,140.24,140.19,75.0]
["bitfinex","SOLUSD",1764730922934,1.95499228,140.23,140.19,75.0]
["bitfinex","SOLUSD",1764730923136,2.57499228,140.23,140.2,7.86]
["bitfinex","SOLUSD",1764730923363,1.95499228,140.23,140.2,8.53]
["bitfinex","SOLUSD",1764730923567,2.57499228,140.23,140.2,7.86]
["bitfinex","SOLUSD",1764730923749,0.62,140.23,140.2,7.86]
["bitfinex","SOLUSD",1764730923955,2.57499228,140.23,140.2,7.86]
["bitfinex","SOLUSD",1764730924349,9.70614316,140.23,140.2,7.86]
["bitfinex","SOLUSD",1764730925267,110.88929098,140.24,140.2,15.6623843]
["bitfinex","SOLUSD",1764730925451,1.95499228,140.23,140.21,75.0]
["bitfinex","SOLUSD",1764730927244,2.57499228,140.22,140.17,75.0]
["bitfinex","SOLUSD",1764730927447,1.95499228,140.18,140.17,75.0]
["bitfinex","SOLUSD",1764730929046,0.62,140.2,140.17,82.13408896]
["bitfinex","SOLUSD",1764730929247,1.95499228,140.19,140.17,82.13408896]
["bitfinex","SOLUSD",1764730930237,1.95499228,140.19,140.17,75.0]
["bitfinex","SOLUSD",1764730930452,2.57499228,140.19,140.17,75.0]
["bitfinex","SOLUSD",1764730930957,1.95499228,140.19,140.17,75.0]
["bitfinex","SOLUSD",1764730931485,2.57499228,140.18,140.15,7.86]
["bitfinex","SOLUSD",1764730931643,1.95499228,140.17,140.15,7.86]
["bitfinex","SOLUSD",1764730932248,1.95499228,140.17,140.15,14.99516723]
["bitfinex","SOLUSD",1764730932873,1.95499228,140.2,140.17,75.0]
["bitfinex","SOLUSD",1764730933072,1.95499228,140.2,140.17,82.86]
["bitfinex","SOLUSD",1764730933260,2.57499228,140.2,140.17,82.86]
["bitfinex","SOLUSD",1764730933454,1.95499228,140.2,140.17,83.54]
["bitfinex","SOLUSD",1764730933845,1.95499228,140.2,140.17,90.67417343]
["bitfinex","SOLUSD",1764730934050,104.37858061,140.21,140.17,90.67417343]
["bitfinex","SOLUSD",1764730934253,1.95499228,140.2,140.17,90.67417343]
["bitfinex","SOLUSD",1764730934871,1.95499228,140.2,140.17,89.99417343]
["bitfinex","SOLUSD",1764730935058,1.95499228,140.2,140.17,90.67417343]
["bitfinex","SOLUSD",1764730935250,1.95499228,140.2,140.17,89.99417343]
["bitfinex","SOLUSD",1764730935448,103.75858061,140.21,140.18,0.68]
["bitfinex","SOLUSD",1764730935776,0.62,140.26,140.2,151.95499228]
["bitfinex","SOLUSD",1764730935982,2.57499228,140.26,140.22,75.0]
["bitfinex","SOLUSD",1764730936273,9.70465563,140.26,140.22,75.0]
["bitfinex","SOLUSD",1764730936847,1.95499228,140.25,140.22,75.68]
["bitfinex","SOLUSD",1764730937076,7.74966335,140.26,140.22,75.68]
["bitfinex","SOLUSD",1764730937288,103.75858061,140.27,140.22,75.0]
["bitfinex","SOLUSD",1764730937574,2.57499228,140.29,140.24,150.0]
["bitfinex","SOLUSD",1764730937778,8.80994492,140.31,140.25,7.86]
["bitfinex","SOLUSD",1764730938001,8.80994492,140.31,140.26,75.0]
["bitfinex","SOLUSD",1764730938002,1.95499228,140.3,140.26,75.0]
["bitfinex","SOLUSD",1764730938149,1.95499228,140.3,140.26,75.68]
["bitfinex","SOLUSD",1764730938354,1.95499228,140.31,140.28,75.0]
["bitfinex","SOLUSD",1764730939164,2.57499228,140.31,140.28,75.0]
["bitfinex","SOLUSD",1764730939774,1.95499228,140.29,140.27,7.86]
["bitfinex","SOLUSD",1764730939958,0.62,140.3,140.25,7.86]
["bitfinex","SOLUSD",1764730939959,1.95499228,140.28,140.25,7.86]
["bitfinex","SOLUSD",1764730940364,1.95499228,140.28,140.25,8.54]
["bitfinex","SOLUSD",1764730941530,1.95499228,140.26,140.24,75.0]
["bitfinex","SOLUSD",1764730941676,1.95499228,140.26,140.22,158.54]
["bitfinex","SOLUSD",1764730941857,1.95499228,140.26,140.22,157.86]
["bitfinex","SOLUSD",1764730942064,1.95499228,140.27,140.23,0.68]
["bitfinex","SOLUSD",1764730942357,8.80994492,140.34,140.27,75.0]
["bitfinex","SOLUSD",1764730942563,10.7649372,140.32,140.27,84.81499228]
["bitfinex","SOLUSD",1764730942860,1.95499228,140.32,140.27,84.81499228]
["bitfinex","SOLUSD",1764730943063,2.57499228,140.32,140.28,0.68]
["bitfinex","SOLUSD",1764730943263,2.57499228,140.32,140.28,2.63499228]
["bitfinex","SOLUSD",1764730943469,9.7017063,140.32,140.28,2.63499228]
["bitfinex","SOLUSD",1764730943682,9.7017063,140.32,140.28,9.76343514]
["bitfinex","SOLUSD",1764730944061,2.57499228,140.32,140.29,75.0]
["bitfinex","SOLUSD",1764730944356,108.63623971,140.33,140.29,82.88]
["bitfinex","SOLUSD",1764730944583,28.93166109,140.35,140.31,75.0]
["bitfinex","SOLUSD",1764730944953,4.8776591,140.34,140.31,75.0]
["bitfinex","SOLUSD",1764730945156,28.93166109,140.35,140.31,75.0]
["bitfinex","SOLUSD",1764730945566,21.8065231,140.35,140.31,75.0]
["bitfinex","SOLUSD",1764730945785,4.8776591,140.34,140.31,75.0]
["bitfinex","SOLUSD",1764730945981,5.4976591,140.34,140.29,88.4376591]
["bitfinex","SOLUSD",1764730946159,103.75858061,140.52,140.29,87.7576591]
["bitfinex","SOLUSD",1764730946364,0.67,140.59,140.52,75.0]
["bitfinex","SOLUSD",1764730946566,0.67,140.59,140.55,75.0]
["bitfinex","SOLUSD",1764730946872,0.67,140.61,140.57,150.0]
["bitfinex","SOLUSD",1764730947081,27.92394901,140.76,140.58,12.81709068]
["bitfinex","SOLUSD",1764730947082,4.8776591,140.65,140.58,12.81709068]
["bitfinex","SOLUSD",1764730947262,4.8776591,140.64,140.58,4.8776591]
["bitfinex","SOLUSD",1764730947464,4.8776591,140.66,140.59,4.8776591]
["bitfinex","SOLUSD",1764730947689,4.8776591,140.65,140.57,157.11382831]
["bitfinex","SOLUSD",1764730947871,4.8776591,140.66,140.6,4.8776591]
["bitfinex","SOLUSD",1764730948190,0.67,140.67,140.59,75.0]
["bitfinex","SOLUSD",1764730948368,4.8776591,140.66,140.61,4.8776591]
["bitfinex","SOLUSD",1764730948765,0.67,140.65,140.6,4.8776591]
["bitfinex","SOLUSD",1764730949373,5.5476591,140.65,140.6,4.8776591]
["bitfinex","SOLUSD",1764730949579,5.5476591,140.65,140.6,11.98969753]
["bitfinex","SOLUSD",1764730949774,4.8776591,140.63,140.57,4.8776591]
["bitfinex","SOLUSD",1764730950089,4.8776591,140.63,140.57,20.09153337]
["bitfinex","SOLUSD",1764730950387,8.56438322,140.62,140.57,40.89299107]
["bitfinex","SOLUSD",1764730950767,8.56438322,140.62,140.57,7.11387427]
["bitfinex","SOLUSD",1764730950768,0.67,140.61,140.57,7.11387427]
["bitfinex","SOLUSD",1764730950973,16.308864,140.64,140.58,4.64193681]
["bitfinex","SOLUSD",1764730951165,8.56438322,140.63,140.59,4.64193681]
["bitfinex","SOLUSD",1764730951383,0.67,140.63,140.58,7.89438322]
["bitfinex","SOLUSD",1764730951568,0.67,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1764730952086,120.808864,140.64,140.59,7.11288142]
["bitfinex","SOLUSD",1764730952087,104.5,140.64,140.62,75.0]
["bitfinex","SOLUSD",1764730952286,0.67,140.66,140.62,82.89438322]
["bitfinex","SOLUSD",1764730952495,326.26323225,140.75,140.64,7.89438322]
["bitfinex","SOLUSD",1764730952496,8.77,140.7,140.64,7.89438322]
["bitfinex","SOLUSD",1764730952798,1.99999999,140.75,140.62,150.0]
["bitfinex","SOLUSD",1764730952799,0.67,140.66,140.62,157.89438322]
["bitfinex","SOLUSD",1764730953005,8.56438322,140.66,140.63,4.6137656]
["bitfinex","SOLUSD",1764730953216,0.67,140.66,140.64,4.6137656]
["bitfinex","SOLUSD",1764730953377,8.56438322,140.65,140.6,75.0]
["bitfinex","SOLUSD",1764730953703,7.89438322,140.63,140.61,4.60247628]
["bitfinex","SOLUSD",1764730954015,7.89438322,140.62,140.57,7.11385515]
["bitfinex","SOLUSD",1764730954300,7.89438322,140.6,140.58,4.60661247]
["bitfinex","SOLUSD",1764730954591,7.89438322,140.6,140.56,75.0]
["bitfinex","SOLUSD",1764730954592,7.89438322,140.6,140.59,4.60661247]
["bitfinex","SOLUSD",1764730954796,8.56438322,140.6,140.59,4.60661247]
["bitfinex","SOLUSD",1764730954991,0.67,140.6,140.59,4.60661247]
["bitfinex","SOLUSD",1764730955171,16.308864,140.63,140.59,4.60661247]
["bitfinex","SOLUSD",1764730955373,0.66,140.65,140.6,4.59518036]
["bitfinex","SOLUSD",1764730955572,0.66,140.65,140.59,75.0]
["bitfinex","SOLUSD",1764730955573,7.89438322,140.64,140.59,75.0]
["bitfinex","SOLUSD",1764730955808,7.89438322,140.64,140.6,11.70778816]
["bitfinex","SOLUSD",1764730956096,8.55438322,140.63,140.61,4.59541263]
["bitfinex","SOLUSD",1764730956300,7.89438322,140.62,140.59,7.11268024]
["bitfinex","SOLUSD",1764730956596,7.89438322,140.61,140.6,4.58972326]
["bitfinex","SOLUSD",1764730956800,0.66,140.61,140.6,4.58972326]
["bitfinex","SOLUSD",1764730957609,8.55438322,140.61,140.6,4.58972326]
["bitfinex","SOLUSD",1764730957779,0.66,140.61,140.6,4.58972326]
["bitfinex","SOLUSD",1764730958298,0.66,140.61,140.59,7.11274755]
["bitfinex","SOLUSD",1764730958694,0.66,140.61,140.58,7.11333464]
["bitfinex","SOLUSD",1764730958889,0.66,140.61,140.58,82.11333464]
["bitfinex","SOLUSD",1764730959088,0.66,140.61,140.59,4.58045041]
["bitfinex","SOLUSD",1764730959398,0.66,140.61,140.58,82.11333464]
["bitfinex","SOLUSD",1764730959399,8.1,140.62,140.58,99.89680312]
["bitfinex","SOLUSD",1764730959601,0.66,140.61,140.58,99.89680312]
["bitfinex","SOLUSD",1764730960184,7.89438322,140.64,140.58,182.79118634]
["bitfinex","SOLUSD",1764730960185,0.66,140.64,140.58,182.79118634]
["bitfinex","SOLUSD",1764730960400,0.66,140.64,140.6,75.0]
["bitfinex","SOLUSD",1764730961092,8.55438322,140.64,140.58,182.79118634]
["bitfinex","SOLUSD",1764730961303,0.66,140.64,140.59,4.57060262]
["bitfinex","SOLUSD",1764730961628,0.66,140.63,140.59,12.46498584]
["bitfinex","SOLUSD",1764730961816,0.66,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1764730962285,0.66,140.63,140.58,82.11327725]
["bitfinex","SOLUSD",1764730962286,8.55438322,140.63,140.58,82.11327725]
["bitfinex","SOLUSD",1764730962701,7.89438322,140.61,140.57,7.11376811]
["bitfinex","SOLUSD",1764730963086,0.69,140.6,140.57,7.11376811]
["bitfinex","SOLUSD",1764730964294,8.58438322,140.6,140.55,7.11490572]
["bitfinex","SOLUSD",1764730964707,0.69,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1764730965114,0.69,140.59,140.55,24.90217003]
["bitfinex","SOLUSD",1764730966440,9.89438321,140.7,140.59,75.0]
["bitfinex","SOLUSD",1764730966640,0.69,140.65,140.61,82.89438322]
["bitfinex","SOLUSD",1764730966924,0.69,140.65,140.63,7.89438322]
["bitfinex","SOLUSD",1764730967090,17.76530093,140.73,140.63,7.89438322]
["bitfinex","SOLUSD",1764730967091,0.69,140.67,140.63,7.89438322]
["bitfinex","SOLUSD",1764730967295,0.69,140.67,140.64,75.0]
["bitfinex","SOLUSD",1764730967490,0.69,140.67,140.62,75.0]
["bitfinex","SOLUSD",1764730967712,8.58438322,140.67,140.61,15.00625293]
["bitfinex","SOLUSD",1764730967905,8.58438322,140.67,140.62,5.06095033]
["bitfinex","SOLUSD",1764730968105,0.69,140.66,140.63,5.06095033]
["bitfinex","SOLUSD",1764730968306,0.69,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1764730968515,0.69,140.66,140.62,5.05911019]
["bitfinex","SOLUSD",1764730968796,8.77,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1764730969133,0.69,140.66,140.63,7.89438322]
["bitfinex","SOLUSD",1764730969330,8.80994492,140.7,140.65,7.89438322]
["bitfinex","SOLUSD",1764730969331,0.69,140.7,140.65,7.89438322]
["bitfinex","SOLUSD",1764730969535,0.69,140.7,140.64,75.0]
["bitfinex","SOLUSD",1764730969536,0.69,140.7,140.67,7.89438322]
["bitfinex","SOLUSD",1764730969701,15.97438322,140.75,140.69,7.10782571]
["bitfinex","SOLUSD",1764730969900,0.69,140.72,140.67,82.10876797]
["bitfinex","SOLUSD",1764730970209,0.69,140.72,140.67,24.88085867]
["bitfinex","SOLUSD",1764730970518,0.69,140.72,140.67,15.00315119]
["bitfinex","SOLUSD",1764730970718,0.69,140.72,140.67,7.10876797]
["bitfinex","SOLUSD",1764730970908,0.69,140.72,140.67,15.00315119]
["bitfinex","SOLUSD",1764730971323,7.89438322,140.7,140.64,7.89438322]
["bitfinex","SOLUSD",1764730971557,7.89438322,140.7,140.65,5.05052197]
["bitfinex","SOLUSD",1764730971728,9.49994492,140.69,140.63,92.77612172]
["bitfinex","SOLUSD",1764730971901,17.57994492,140.69,140.64,16.70797728]
["bitfinex","SOLUSD",1764730972229,17.57994492,140.69,140.64,10.8099951]
["bitfinex","SOLUSD",1764730972230,0.69,140.68,140.64,10.8099951]
["bitfinex","SOLUSD",1764730972422,0.69,140.68,140.64,36.48026]
["bitfinex","SOLUSD",1764730972723,24.20324722,140.71,140.65,75.0]
["bitfinex","SOLUSD",1764730972724,0.69,140.7,140.65,75.0]
["bitfinex","SOLUSD",1764730972899,0.69,140.7,140.66,7.89438322]
["bitfinex","SOLUSD",1764730973099,0.69,140.7,140.63,75.0]
["bitfinex","SOLUSD",1764730973314,8.58438322,140.7,140.64,5.05413229]
["bitfinex","SOLUSD",1764730973530,8.58438322,140.7,140.63,90.00515535]
["bitfinex","SOLUSD",1764730973531,8.58438322,140.7,140.63,107.78230105]
["bitfinex","SOLUSD",1764730973728,0.69,140.69,140.64,5.0541452]
["bitfinex","SOLUSD",1764730973910,0.69,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1764730974230,8.77,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1764730974735,0.69,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1764730974903,0.69,140.68,140.62,100.67181145]
["bitfinex","SOLUSD",1764730975111,0.69,140.68,140.63,42.39307538]
["bitfinex","SOLUSD",1764730975428,0.69,140.68,140.64,7.89438322]
["bitfinex","SOLUSD",1764730975836,0.69,140.68,140.63,32.7823872]
["bitfinex","SOLUSD",1764730976329,0.69,140.68,140.64,5.06299019]
["bitfinex","SOLUSD",1764730976544,0.69,140.68,140.65,5.06234624]
["bitfinex","SOLUSD",1764730976715,0.69,140.68,140.63,24.88800398]
["bitfinex","SOLUSD",1764730976910,0.69,140.68,140.64,17.51435807]
["bitfinex","SOLUSD",1764730977111,0.69,140.68,140.65,5.0621342]
["bitfinex","SOLUSD",1764730977311,0.69,140.68,140.64,3.7]
["bitfinex","SOLUSD",1764730977506,8.58438322,140.68,140.65,5.06774076]
["bitfinex","SOLUSD",1764730977738,7.89438322,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1764730977932,0.69,140.67,140.61,24.89095635]
["bitfinex","SOLUSD",1764730978112,8.58438322,140.66,140.62,9.6351818]
["bitfinex","SOLUSD",1764730978308,0.69,140.66,140.63,9.6351818]
["bitfinex","SOLUSD",1764730978523,0.69,140.65,140.64,9.6351818]
["bitfinex","SOLUSD",1764730978723,16.64438322,140.65,140.59,5.69151854]
["bitfinex","SOLUSD",1764730978928,8.75,140.65,140.6,9.64848194]
["bitfinex","SOLUSD",1764730979112,0.69,140.64,140.61,9.64848194]
["bitfinex","SOLUSD",1764730979315,0.69,140.64,140.62,9.64848194]
["bitfinex","SOLUSD",1764730979614,0.69,140.64,140.63,9.64848194]
["bitfinex","SOLUSD",1764730979935,0.69,140.64,140.63,4.57143503]
["bitfinex","SOLUSD",1764730980226,0.69,140.64,140.61,7.11149116]
["bitfinex","SOLUSD",1764730980639,0.69,140.66,140.62,75.0]
["bitfinex","SOLUSD",1764730980845,0.69,140.66,140.63,7.89438322]
["bitfinex","SOLUSD",1764730981049,0.69,140.66,140.62,7.89438322]
["bitfinex","SOLUSD",1764730981707,7.89438322,140.65,140.61,7.11149116]
["bitfinex","SOLUSD",1764730981912,7.89438322,140.65,140.6,7.11237553]
["bitfinex","SOLUSD",1764730982138,0.69,140.64,140.6,7.11237553]
["bitfinex","SOLUSD",1764730982515,8.08,140.63,140.6,24.89331436]
["bitfinex","SOLUSD",1764730982849,8.08,140.63,140.6,32.78769758]
["bitfinex","SOLUSD",1764730983023,0.69,140.62,140.6,24.89331436]
["bitfinex","SOLUSD",1764730983213,8.77,140.63,140.6,32.78769758]
["bitfinex","SOLUSD",1764730983412,8.77,140.63,140.61,4.60798254]
["bitfinex","SOLUSD",1764730983614,8.77,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1764730983830,8.77,140.63,140.59,15.00726464]
["bitfinex","SOLUSD",1764730984039,8.77,140.63,140.6,9.72667459]
["bitfinex","SOLUSD",1764730984240,8.77,140.63,140.61,9.73494437]
["bitfinex","SOLUSD",1764730984430,8.75,140.63,140.62,4.60937107]
["bitfinex","SOLUSD",1764730985044,8.75,140.63,140.61,4.60937107]
["bitfinex","SOLUSD",1764730985342,0.69,140.63,140.62,9.74381211]
["bitfinex","SOLUSD",1764730985549,8.75,140.63,140.62,9.74381211]
["bitfinex","SOLUSD",1764730986150,8.75,140.63,140.62,16.85517606]
["bitfinex","SOLUSD",1764730986346,8.06,140.63,140.62,9.74381211]
["bitfinex","SOLUSD",1764730986584,8.75,140.64,140.62,16.85517606]
["bitfinex","SOLUSD",1764730986747,8.75,140.64,140.63,9.74381211]
["bitfinex","SOLUSD",1764730987559,0.69,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1764730987850,0.69,140.67,140.66,7.89438322]
["bitfinex","SOLUSD",1764730987851,8.75,140.67,140.66,7.89438322]
["bitfinex","SOLUSD",1764730988061,8.75,140.67,140.66,17.63819533]
["bitfinex","SOLUSD",1764730988624,8.75,140.67,140.66,5.13444104]
["bitfinex","SOLUSD",1764730988860,8.75,140.67,140.64,15.00473589]
["bitfinex","SOLUSD",1764730989355,8.75,140.67,140.66,7.89438322]
["bitfinex","SOLUSD",1764730989726,8.75,140.67,140.65,12.92880109]
["bitfinex","SOLUSD",1764730989926,8.06,140.67,140.65,12.92880109]
["bitfinex","SOLUSD",1764730990127,8.75,140.67,140.66,7.89438322]
["bitfinex","SOLUSD",1764730990372,8.75,140.67,140.66,15.75980318]
["bitfinex","SOLUSD",1764730991360,8.75,140.67,140.66,11.7726253]
["bitfinex","SOLUSD",1764730991643,8.75,140.67,140.66,7.84488983]
["bitfinex","SOLUSD",1764730993343,8.75,140.67,140.65,5.88659494]
["bitfinex","SOLUSD",1764730993541,0.72,140.67,140.65,5.88659494]
["bitfinex","SOLUSD",1764730993771,8.04,140.66,140.65,5.88659494]
["bitfinex","SOLUSD",1764730993950,8.76,140.66,140.65,5.88659494]
["bitfinex","SOLUSD",1764730994665,8.76,140.66,140.64,5.88659494]
["bitfinex","SOLUSD",1764730994842,8.76,140.65,140.64,5.88659494]
["bitfinex","SOLUSD",1764730995868,8.76,140.65,140.63,5.88659494]
["bitfinex","SOLUSD",1764730996043,15.86984713,140.65,140.63,5.88659494]
["bitfinex","SOLUSD",1764730996247,41.97468899,140.68,140.63,14.44097816]
["bitfinex","SOLUSD",1764730996248,0.72,140.68,140.63,14.44097816]
["bitfinex","SOLUSD",1764730996463,8.04,140.65,140.63,5.88659494]
["bitfinex","SOLUSD",1764730996742,8.04,140.67,140.64,6.54659494]
["bitfinex","SOLUSD",1764730997070,0.72,140.67,140.65,5.88659494]
["bitfinex","SOLUSD",1764730997247,8.76,140.67,140.65,5.88659494]
["bitfinex","SOLUSD",1764730997448,16.65438322,140.67,140.64,9.58659494]
["bitfinex","SOLUSD",1764730997669,0.72,140.66,140.63,5.88659494]
["bitfinex","SOLUSD",1764730997889,7.82955425,140.66,140.63,5.88659494]
["bitfinex","SOLUSD",1764730998058,0.72,140.66,140.63,12.99735762]
["bitfinex","SOLUSD",1764730998259,0.72,140.66,140.63,13.65735762]
["bitfinex","SOLUSD",1764730998260,8.04,140.66,140.63,13.65735762]
["bitfinex","SOLUSD",1764730998473,0.72,140.68,140.64,5.88659494]
["bitfinex","SOLUSD",1764730998773,8.04,140.67,140.65,5.88659494]
["bitfinex","SOLUSD",1764730998958,8.04,140.67,140.64,6.54659494]
["bitfinex","SOLUSD",1764730999485,0.72,140.66,140.63,5.88659494]
["bitfinex","SOLUSD",1764730999858,7.8295373,140.66,140.62,5.88659494]
["bitfinex","SOLUSD",1764731000263,0.72,140.65,140.62,12.99783465]
["bitfinex","SOLUSD",1764731000776,0.72,140.65,140.61,5.88659494]
["bitfinex","SOLUSD",1764731000983,0.72,140.65,140.61,6.54659494]
["bitfinex","SOLUSD",1764731001366,15.93438322,140.64,140.59,80.88659494]
["bitfinex","SOLUSD",1764731001566,8.04,140.64,140.59,13.6592988]
["bitfinex","SOLUSD",1764731001880,7.83091338,140.63,140.58,12.99978934]
["bitfinex","SOLUSD",1764731002061,15.7252966,140.63,140.58,12.99978934]
["bitfinex","SOLUSD",1764731003064,0.72,140.67,140.63,0.66]
["bitfinex","SOLUSD",1764731003263,8.04,140.66,140.63,0.66]
["bitfinex","SOLUSD",1764731003476,0.72,140.67,140.63,0.66]
["bitfinex","SOLUSD",1764731003677,8.04,140.66,140.61,7.11139557]
["bitfinex","SOLUSD",1764731004060,8.76,140.66,140.61,7.11139557]
["bitfinex","SOLUSD",1764731004260,0.72,140.65,140.61,7.77139557]
["bitfinex","SOLUSD",1764731004483,0.72,140.65,140.61,0.66]
["bitfinex","SOLUSD",1764731004982,8.76,140.65,140.61,0.66]
["bitfinex","SOLUSD",1764731005363,8.76,140.65,140.61,8.55438322]
["bitfinex","SOLUSD",1764731005587,8.76,140.65,140.61,15.66591522]
["bitfinex","SOLUSD",1764731005779,0.72,140.64,140.6,15.66659818]
["bitfinex","SOLUSD",1764731006078,8.61438322,140.64,140.59,3.7]
["bitfinex","SOLUSD",1764731006489,0.72,140.63,140.59,3.7]
["bitfinex","SOLUSD",1764731006786,8.61438322,140.63,140.59,3.7]
["bitfinex","SOLUSD",1764731006967,0.72,140.62,140.57,7.11376482]
["bitfinex","SOLUSD",1764731007283,113.26,140.64,140.59,7.89438322]
["bitfinex","SOLUSD",1764731007584,113.26,140.64,140.59,8.55438322]
["bitfinex","SOLUSD",1764731007787,0.72,140.63,140.59,7.77258968]
["bitfinex","SOLUSD",1764731007965,0.72,140.66,140.6,8.55438322]
["bitfinex","SOLUSD",1764731008172,8.04,140.65,140.61,82.89438322]
["bitfinex","SOLUSD",1764731008365,8.04,140.65,140.61,83.55438322]
["bitfinex","SOLUSD",1764731008567,8.04,140.65,140.62,0.66]
["bitfinex","SOLUSD",1764731008762,8.76,140.65,140.61,75.7]
["bitfinex","SOLUSD",1764731008964,8.76,140.65,140.61,76.36]
["bitfinex","SOLUSD",1764731009175,15.87001717,140.65,140.61,83.47170678]
["bitfinex","SOLUSD",1764731009356,8.04,140.65,140.61,82.81170678]
["bitfinex","SOLUSD",1764731009568,105.22,140.71,140.64,82.89438322]
["bitfinex","SOLUSD",1764731009876,113.26,140.71,140.66,75.0]
["bitfinex","SOLUSD",1764731010086,113.26,140.71,140.66,83.55438322]
["bitfinex","SOLUSD",1764731010263,113.26,140.71,140.66,75.66]
["bitfinex","SOLUSD",1764731010463,113.26,140.71,140.66,80.51153801]
["bitfinex","SOLUSD",1764731010694,113.26,140.71,140.66,0.66]
["bitfinex","SOLUSD",1764731010868,4.85153801,140.69,140.62,75.0]
["bitfinex","SOLUSD",1764731011070,8.04,140.68,140.63,4.85153801]
["bitfinex","SOLUSD",1764731011273,8.76,140.68,140.63,0.66]
["bitfinex","SOLUSD",1764731011468,0.72,140.67,140.63,5.51153801]
["bitfinex","SOLUSD",1764731011786,21.88040201,140.67,140.6,86.39813295]
["bitfinex","SOLUSD",1764731011983,21.88040201,140.67,140.6,80.51153801]
["bitfinex","SOLUSD",1764731012183,4.85153801,140.65,140.6,5.88659494]
["bitfinex","SOLUSD",1764731012391,8.04,140.64,140.58,11.39813295]
["bitfinex","SOLUSD",1764731012686,8.04,140.64,140.58,18.51141945]
["bitfinex","SOLUSD",1764731012861,13.61153801,140.64,140.59,0.66]
["bitfinex","SOLUSD",1764731013263,8.76,140.64,140.59,87.62438195]
["bitfinex","SOLUSD",1764731013461,20.72211631,140.64,140.59,0.66]
["bitfinex","SOLUSD",1764731013661,20.72211631,140.64,140.6,3.7]
["bitfinex","SOLUSD",1764731013662,5.57153801,140.63,140.6,3.7]
["bitfinex","SOLUSD",1764731013856,4.85153801,140.62,140.6,3.7]
["bitfinex","SOLUSD",1764731014092,5.57153801,140.62,140.6,3.7]
["bitfinex","SOLUSD",1764731014469,5.57153801,140.62,140.57,0.66]
["bitfinex","SOLUSD",1764731014784,58.0452689,140.64,140.56,5.88659494]
["bitfinex","SOLUSD",1764731014785,13.59153801,140.61,140.56,5.88659494]
["bitfinex","SOLUSD",1764731014986,13.59153801,140.61,140.56,0.66]
["bitfinex","SOLUSD",1764731015191,13.59153801,140.61,140.57,0.66]
["bitfinex","SOLUSD",1764731015369,7.11237553,140.6,140.57,0.66]
["bitfinex","SOLUSD",1764731015769,7.79237553,140.6,140.55,0.7]
["bitfinex","SOLUSD",1764731016789,0.68,140.6,140.55,0.7]
["bitfinex","SOLUSD",1764731017297,7.11288142,140.59,140.55,0.7]
["bitfinex","SOLUSD",1764731017869,13.55153801,140.58,140.53,80.88659494]
["bitfinex","SOLUSD",1764731018200,13.55153801,140.58,140.53,75.0]
["bitfinex","SOLUSD",1764731018401,0.68,140.57,140.53,75.7]
["bitfinex","SOLUSD",1764731018579,5.53153801,140.57,140.52,5.88659494]
["bitfinex","SOLUSD",1764731018778,5.53153801,140.57,140.51,80.88659494]
["bitfinex","SOLUSD",1764731018968,0.68,140.56,140.51,81.58659494]
["bitfinex","SOLUSD",1764731019364,7.11490572,140.55,140.5,5.88659494]
["bitfinex","SOLUSD",1764731019602,19.98644373,140.55,140.5,5.88659494]
["bitfinex","SOLUSD",1764731019783,0.68,140.54,140.49,81.58659494]
["bitfinex","SOLUSD",1764731019999,4.85153801,140.53,140.48,5.88659494]
["bitfinex","SOLUSD",1764731020182,0.68,140.54,140.49,75.7]
["bitfinex","SOLUSD",1764731020396,8.02,140.53,140.49,75.7]
["bitfinex","SOLUSD",1764731020594,8.02,140.53,140.49,80.55153801]
["bitfinex","SOLUSD",1764731020999,8.02,140.53,140.5,0.7]
["bitfinex","SOLUSD",1764731021876,8.02,140.53,140.49,75.0]
["bitfinex","SOLUSD",1764731022205,8.68,140.53,140.49,75.68]
["bitfinex","SOLUSD",1764731022788,0.66,140.52,140.49,75.0]
["bitfinex","SOLUSD",1764731023189,0.66,140.52,140.47,80.53153801]
["bitfinex","SOLUSD",1764731023409,7.77532199,140.55,140.49,79.85153801]
["bitfinex","SOLUSD",1764731023614,8.02,140.54,140.49,79.85153801]
["bitfinex","SOLUSD",1764731023783,8.02,140.54,140.49,80.53153801]
["bitfinex","SOLUSD",1764731024128,5.51153801,140.53,140.47,75.68]
["bitfinex","SOLUSD",1764731024309,5.51153801,140.52,140.47,75.68]
["bitfinex","SOLUSD",1764731024499,5.51153801,140.52,140.47,0.68]
["bitfinex","SOLUSD",1764731024688,4.85153801,140.5,140.45,0.78]
["bitfinex","SOLUSD",1764731025086,5.51153801,140.5,140.45,0.78]
["bitfinex","SOLUSD",1764731025298,0.66,140.49,140.45,0.78]
["bitfinex","SOLUSD",1764731025696,4.85153801,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764731025883,7.77810835,140.49,140.45,0.1]
["bitfinex","SOLUSD",1764731025884,8.02,140.48,140.45,0.1]
["bitfinex","SOLUSD",1764731026213,4.85153801,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764731026436,5.51153801,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764731026917,35.48188494,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764731027294,4.85153801,140.39,140.35,0.68]
["bitfinex","SOLUSD",1764731027498,12.87153801,140.39,140.34,5.98659494]
["bitfinex","SOLUSD",1764731027693,19.99488883,140.39,140.34,0.78]
["bitfinex","SOLUSD",1764731028013,4.85153801,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764731028321,12.87153801,140.37,140.34,0.1]
["bitfinex","SOLUSD",1764731028689,4.85153801,140.36,140.34,0.1]
["bitfinex","SOLUSD",1764731029425,12.87153801,140.37,140.34,0.1]
["bitfinex","SOLUSD",1764731029582,4.85153801,140.36,140.34,0.1]
["bitfinex","SOLUSD",1764731029917,4.85153801,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764731031489,12.87153801,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764731031809,8.02,140.38,140.34,0.78]
["bitfinex","SOLUSD",1764731031984,4.85153801,140.37,140.34,0.78]
["bitfinex","SOLUSD",1764731032419,8.02,140.37,140.34,0.78]
["bitfinex","SOLUSD",1764731032622,16.308864,140.39,140.35,3.7]
["bitfinex","SOLUSD",1764731032820,4.85153801,140.38,140.35,3.7]
["bitfinex","SOLUSD",1764731032988,4.85153801,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764731033192,8.02,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764731033502,12.87153801,140.39,140.35,3.7]
["bitfinex","SOLUSD",1764731033690,12.87153801,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764731034209,19.99456987,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764731034790,4.85153801,140.37,140.35,3.7]
["bitfinex","SOLUSD",1764731035110,4.85153801,140.37,140.35,0.68]
["bitfinex","SOLUSD",1764731035310,4.85153801,140.37,140.34,0.1]
["bitfinex","SOLUSD",1764731035522,4.85153801,140.38,140.35,0.68]
["bitfinex","SOLUSD",1764731036216,8.02,140.39,140.35,7.80499296]
["bitfinex","SOLUSD",1764731036417,12.87153801,140.39,140.35,7.80499296]
["bitfinex","SOLUSD",1764731036607,12.87153801,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764731037614,12.87153801,140.39,140.36,1.38]
["bitfinex","SOLUSD",1764731037806,24.328864,140.39,140.36,1.38]
["bitfinex","SOLUSD",1764731038522,29.18040201,140.39,140.36,1.38]
["bitfinex","SOLUSD",1764731039026,24.328864,140.39,140.36,1.38]
["bitfinex","SOLUSD",1764731039326,8.02,140.4,140.37,0.68]
["bitfinex","SOLUSD",1764731039629,19.99358267,140.41,140.37,0.68]
["bitfinex","SOLUSD",1764731039825,19.99358267,140.41,140.36,0.7]
["bitfinex","SOLUSD",1764731039826,4.85153801,140.39,140.36,0.7]
["bitfinex","SOLUSD",1764731039998,15.14204466,140.41,140.37,0.68]
["bitfinex","SOLUSD",1764731040342,4.85153801,140.4,140.36,1.38]
["bitfinex","SOLUSD",1764731040823,15.80204466,140.41,140.37,0.68]
["bitfinex","SOLUSD",1764731040824,4.85153801,140.39,140.37,0.68]
["bitfinex","SOLUSD",1764731041019,4.85153801,140.39,140.36,0.7]
["bitfinex","SOLUSD",1764731041218,8.02,140.38,140.36,0.7]
["bitfinex","SOLUSD",1764731041440,4.85153801,140.37,140.36,0.7]
["bitfinex","SOLUSD",1764731041599,8.02,140.38,140.34,0.1]
["bitfinex","SOLUSD",1764731041799,8.02,140.38,140.34,0.78]
["bitfinex","SOLUSD",1764731042008,4.85153801,140.37,140.34,0.78]
["bitfinex","SOLUSD",1764731042211,4.85153801,140.37,140.34,0.1]
["bitfinex","SOLUSD",1764731042419,12.87153801,140.38,140.34,0.78]
["bitfinex","SOLUSD",1764731042608,19.99519412,140.38,140.34,0.78]
["bitfinex","SOLUSD",1764731042820,20.65519412,140.38,140.34,0.78]
["bitfinex","SOLUSD",1764731043024,4.85153801,140.37,140.34,0.78]
["bitfinex","SOLUSD",1764731043202,4.85153801,140.37,140.34,0.1]
["bitfinex","SOLUSD",1764731043203,4.85153801,140.36,140.34,0.1]
["bitfinex","SOLUSD",1764731043604,4.85153801,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764731043912,19.99658254,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764731044107,29.46652746,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764731044321,34.31806547,140.35,140.34,0.1]
["bitfinex","SOLUSD",1764731044927,52.13067679,140.35,140.26,0.68]
["bitfinex","SOLUSD",1764731045227,4.85153801,140.3,140.26,0.68]
["bitfinex","SOLUSD",1764731045430,4.85153801,140.28,140.26,0.68]
["bitfinex","SOLUSD",1764731045731,18.4804248,140.29,140.24,0.68]
["bitfinex","SOLUSD",1764731046037,4.85153801,140.27,140.24,0.68]
["bitfinex","SOLUSD",1764731046328,11.98031363,140.28,140.24,0.68]
["bitfinex","SOLUSD",1764731047325,4.85153801,140.27,140.24,0.68]
["bitfinex","SOLUSD",1764731047834,11.98102412,140.27,140.24,0.68]
["bitfinex","SOLUSD",1764731048034,12.64102412,140.27,140.23,75.0]
["bitfinex","SOLUSD",1764731048218,11.98102412,140.27,140.24,0.68]
["bitfinex","SOLUSD",1764731048621,0.66,140.26,140.21,0.68]
["bitfinex","SOLUSD",1764731048827,4.85153801,140.24,140.21,75.68]
["bitfinex","SOLUSD",1764731049012,4.85153801,140.25,140.22,0.68]
["bitfinex","SOLUSD",1764731049513,4.85153801,140.24,140.2,75.68]
["bitfinex","SOLUSD",1764731049712,4.85153801,140.24,140.21,0.68]
["bitfinex","SOLUSD",1764731049713,11.98235139,140.24,140.21,0.68]
["bitfinex","SOLUSD",1764731050331,4.85153801,140.23,140.21,0.68]
["bitfinex","SOLUSD",1764731050632,20.00235139,140.24,140.21,0.68]
["bitfinex","SOLUSD",1764731050931,5.51153801,140.23,140.19,75.78]
["bitfinex","SOLUSD",1764731051132,4.85153801,140.23,140.19,75.1]
["bitfinex","SOLUSD",1764731051312,4.85153801,140.23,140.2,0.68]
["bitfinex","SOLUSD",1764731051713,15.81081338,140.24,140.2,0.68]
["bitfinex","SOLUSD",1764731051921,4.85153801,140.22,140.19,0.1]
["bitfinex","SOLUSD",1764731052137,0.66,140.23,140.19,0.1]
["bitfinex","SOLUSD",1764731052138,4.85153801,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764731052632,5.51153801,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764731053834,12.64420562,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764731054130,21.45415054,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764731058141,29.47415054,140.2,140.19,0.1]
["bitfinex","SOLUSD",1764731059428,29.47415054,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1764731059945,29.47415054,140.2,140.12,0.68]
["bitfinex","SOLUSD",1764731059946,16.308864,140.16,140.12,0.68]
["bitfinex","SOLUSD",1764731060119,4.85153801,140.14,140.12,0.68]
["bitfinex","SOLUSD",1764731060320,4.85153801,140.15,140.12,0.68]
["bitfinex","SOLUSD",1764731060831,8.02,140.16,140.12,80.53153801]
["bitfinex","SOLUSD",1764731061031,8.02,140.16,140.12,75.68]
["bitfinex","SOLUSD",1764731061233,4.85153801,140.15,140.13,0.68]
["bitfinex","SOLUSD",1764731061435,4.85153801,140.14,140.13,0.68]
["bitfinex","SOLUSD",1764731062028,4.85153801,140.14,140.1,75.0]
["bitfinex","SOLUSD",1764731062228,4.85153801,140.11,140.1,0.68]
["bitfinex","SOLUSD",1764731062928,7.13572142,140.14,140.1,0.68]
["bitfinex","SOLUSD",1764731063133,8.02,140.13,140.1,0.68]
["bitfinex","SOLUSD",1764731063323,4.85153801,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764731064038,11.98842437,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764731065043,20.00792692,140.13,140.1,0.68]
["bitfinex","SOLUSD",1764731065357,4.85153801,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764731066546,7.13681524,140.12,140.08,75.68]
["bitfinex","SOLUSD",1764731066736,7.13681524,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764731066737,4.85153801,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764731068349,11.98893394,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764731069184,4.85153801,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764731069455,11.98902725,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764731070228,4.85153801,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764731070449,7.95095099,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764731070932,7.95095099,140.1,140.09,0.68]
["bitfinex","SOLUSD",1764731071154,7.13691468,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764731071155,7.95095099,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764731072140,7.13688477,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764731072452,15.08783576,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764731073175,7.95095099,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764731073374,15.08828705,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764731073753,7.95095099,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764731074076,8.02,140.13,140.09,0.68]
["bitfinex","SOLUSD",1764731074248,7.95095099,140.12,140.09,7.81820424]
["bitfinex","SOLUSD",1764731074449,7.95095099,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764731075885,17.836149,140.17,140.1,0.68]
["bitfinex","SOLUSD",1764731076055,17.836149,140.17,140.11,75.0]
["bitfinex","SOLUSD",1764731076056,7.95095099,140.14,140.11,75.0]
["bitfinex","SOLUSD",1764731076257,7.95095099,140.14,140.12,0.67]
["bitfinex","SOLUSD",1764731077160,24.97146118,140.16,140.12,0.67]
["bitfinex","SOLUSD",1764731077358,24.97146118,140.16,140.13,75.0]
["bitfinex","SOLUSD",1764731077359,7.13470319,140.16,140.13,75.0]
["bitfinex","SOLUSD",1764731077569,15.13440442,140.17,140.13,75.0]
["bitfinex","SOLUSD",1764731077781,7.95095099,140.15,140.13,75.67]
["bitfinex","SOLUSD",1764731078573,7.95095099,140.16,140.14,0.67]
["bitfinex","SOLUSD",1764731079478,7.13521227,140.15,140.14,0.67]
["bitfinex","SOLUSD",1764731079977,15.08616326,140.15,140.14,0.67]
["bitfinex","SOLUSD",1764731080276,15.13475096,140.16,140.14,0.67]
["bitfinex","SOLUSD",1764731080574,7.95095099,140.15,140.14,0.67]
["bitfinex","SOLUSD",1764731081578,15.08616326,140.15,140.14,0.67]
["bitfinex","SOLUSD",1764731082666,15.08616326,140.15,140.11,75.0]
["bitfinex","SOLUSD",1764731082873,7.95095099,140.12,140.09,0.71]
["bitfinex","SOLUSD",1764731083070,7.95095099,140.11,140.09,0.71]
["bitfinex","SOLUSD",1764731083589,7.95095099,140.12,140.09,82.84826756]
["bitfinex","SOLUSD",1764731083961,7.95095099,140.12,140.1,0.71]
["bitfinex","SOLUSD",1764731084886,23.08731118,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764731085382,7.95095099,140.14,140.11,75.0]
["bitfinex","SOLUSD",1764731085776,7.95095099,140.14,140.12,0.71]
["bitfinex","SOLUSD",1764731087060,15.08669114,140.14,140.12,0.71]
["bitfinex","SOLUSD",1764731088699,23.08620217,140.15,140.12,0.71]
["bitfinex","SOLUSD",1764731088897,16.308864,140.17,140.14,75.0]
["bitfinex","SOLUSD",1764731089182,7.95095099,140.16,140.12,75.71]
["bitfinex","SOLUSD",1764731089370,7.95095099,140.16,140.13,0.71]
["bitfinex","SOLUSD",1764731090100,7.95095099,140.15,140.13,0.71]
["bitfinex","SOLUSD",1764731090490,7.95095099,140.14,140.12,75.71]
["bitfinex","SOLUSD",1764731090672,7.95095099,140.14,140.13,0.71]
["bitfinex","SOLUSD",1764731091187,7.95095099,140.14,140.12,75.0]
["bitfinex","SOLUSD",1764731091367,7.95095099,140.13,140.09,75.71]
["bitfinex","SOLUSD",1764731091733,7.95095099,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764731092284,15.08729033,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764731092785,7.95095099,140.11,140.09,0.71]
["bitfinex","SOLUSD",1764731093864,7.95095099,140.12,140.09,0.71]
["bitfinex","SOLUSD",1764731094387,3.05754975,140.12,140.09,0.71]
["bitfinex","SOLUSD",1764731094585,3.05754975,140.12,140.09,75.71]
["bitfinex","SOLUSD",1764731094775,3.05754975,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764731095365,3.05754975,140.14,140.11,75.0]
["bitfinex","SOLUSD",1764731095784,3.05754975,140.15,140.12,0.71]
["bitfinex","SOLUSD",1764731096590,7.94602759,140.15,140.12,7.84661286]
["bitfinex","SOLUSD",1764731096768,7.94602759,140.15,140.13,0.71]
["bitfinex","SOLUSD",1764731097587,31.42319975,140.17,140.14,75.0]
["bitfinex","SOLUSD",1764731097786,7.94602759,140.16,140.15,0.71]
["bitfinex","SOLUSD",1764731098094,7.94602759,140.16,140.14,75.71]
["bitfinex","SOLUSD",1764731098881,31.38922734,140.17,140.14,75.71]
["bitfinex","SOLUSD",1764731099597,31.38919779,140.17,140.14,75.71]
["bitfinex","SOLUSD",1764731099772,7.94602759,140.16,140.14,75.71]
["bitfinex","SOLUSD",1764731100487,7.94602759,140.16,140.15,0.71]
["bitfinex","SOLUSD",1764731100884,7.1339641,140.18,140.15,0.71]
["bitfinex","SOLUSD",1764731101186,7.94602759,140.16,140.15,4.41]
["bitfinex","SOLUSD",1764731101696,15.08073078,140.16,140.15,3.7]
["bitfinex","SOLUSD",1764731102300,15.08073078,140.16,140.14,0.71]
["bitfinex","SOLUSD",1764731102679,15.08096299,140.16,140.14,0.71]
["bitfinex","SOLUSD",1764731102998,15.08073546,140.16,140.14,0.71]
["bitfinex","SOLUSD",1764731103886,7.13470787,140.16,140.14,0.71]
["bitfinex","SOLUSD",1764731104097,15.08073546,140.16,140.14,0.71]
["bitfinex","SOLUSD",1764731104793,15.08073546,140.16,140.1,80.94694246]
["bitfinex","SOLUSD",1764731104794,8.61602759,140.15,140.1,80.94694246]
["bitfinex","SOLUSD",1764731104984,7.94602759,140.13,140.11,0.71]
["bitfinex","SOLUSD",1764731106296,15.08234865,140.13,140.11,0.71]
["bitfinex","SOLUSD",1764731106900,7.94602759,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764731107280,7.94602759,140.13,140.11,0.71]
["bitfinex","SOLUSD",1764731108002,15.08276752,140.12,140.1,80.94694246]
["bitfinex","SOLUSD",1764731108310,15.08276752,140.12,140.1,75.0]
["bitfinex","SOLUSD",1764731108615,7.94602759,140.11,140.1,75.0]
["bitfinex","SOLUSD",1764731108773,0.67,140.15,140.11,0.71]
["bitfinex","SOLUSD",1764731109109,7.94602759,140.13,140.11,75.71]
["bitfinex","SOLUSD",1764731109508,0.67,140.13,140.09,89.61694246]
["bitfinex","SOLUSD",1764731109685,0.67,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764731109686,7.94602759,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764731109878,7.94602759,140.15,140.13,75.0]
["bitfinex","SOLUSD",1764731110207,15.75133047,140.15,140.13,75.0]
["bitfinex","SOLUSD",1764731110393,7.80530288,140.15,140.13,75.0]
["bitfinex","SOLUSD",1764731110597,7.94602759,140.14,140.13,75.0]
["bitfinex","SOLUSD",1764731110907,15.75055147,140.17,140.15,75.0]
["bitfinex","SOLUSD",1764731111284,7.94602759,140.16,140.15,75.0]
["bitfinex","SOLUSD",1764731111685,15.75055147,140.17,140.15,75.0]
["bitfinex","SOLUSD",1764731111884,7.94602759,140.16,140.15,75.0]
["bitfinex","SOLUSD",1764731112206,57.86635277,140.16,140.11,75.0]
["bitfinex","SOLUSD",1764731112402,7.94602759,140.12,140.09,89.62694246]
["bitfinex","SOLUSD",1764731112579,7.94602759,140.11,140.09,89.62694246]
["bitfinex","SOLUSD",1764731112779,7.98,140.15,140.11,75.0]
["bitfinex","SOLUSD",1764731112983,7.94602759,140.12,140.09,5.94694246]
["bitfinex","SOLUSD",1764731113281,7.94602759,140.1,140.08,6.64694246]
["bitfinex","SOLUSD",1764731113500,7.94602759,140.1,140.08,5.94694246]
["bitfinex","SOLUSD",1764731113696,7.94602759,140.11,140.08,6.64694246]
["bitfinex","SOLUSD",1764731113902,7.94602759,140.11,140.08,0.7]
["bitfinex","SOLUSD",1764731114090,15.08336353,140.11,140.08,0.7]
["bitfinex","SOLUSD",1764731114282,7.94602759,140.09,140.07,75.1]
["bitfinex","SOLUSD",1764731114677,112.48,140.13,140.08,8.64602759]
["bitfinex","SOLUSD",1764731114678,7.1367475,140.12,140.08,8.64602759]
["bitfinex","SOLUSD",1764731114899,104.5,140.13,140.09,75.0]
["bitfinex","SOLUSD",1764731114900,119.58247027,140.13,140.09,75.0]
["bitfinex","SOLUSD",1764731115185,7.94602759,140.12,140.09,75.7]
["bitfinex","SOLUSD",1764731115804,119.58247027,140.13,140.1,0.7]
["bitfinex","SOLUSD",1764731116104,104.5,140.13,140.11,75.0]
["bitfinex","SOLUSD",1764731116304,15.08181608,140.14,140.11,75.7]
["bitfinex","SOLUSD",1764731116504,10.19262539,140.14,140.11,75.7]
["bitfinex","SOLUSD",1764731116905,3.0568369,140.13,140.11,75.0]
["bitfinex","SOLUSD",1764731117408,10.85262539,140.14,140.11,75.0]
["bitfinex","SOLUSD",1764731117605,10.19262539,140.14,140.11,75.7]
["bitfinex","SOLUSD",1764731117809,7.13533071,140.15,140.13,75.0]
["bitfinex","SOLUSD",1764731117991,7.13533071,140.15,140.08,34.1550874]
["bitfinex","SOLUSD",1764731117992,116.36678182,140.14,140.1,5.94694246]
["bitfinex","SOLUSD",1764731118192,116.36678182,140.14,140.07,0.1]
["bitfinex","SOLUSD",1764731118193,104.5,140.14,140.11,75.0]
["bitfinex","SOLUSD",1764731118399,3.0568369,140.13,140.11,75.0]
["bitfinex","SOLUSD",1764731118588,114.69261638,140.14,140.11,75.0]
["bitfinex","SOLUSD",1764731118783,115.35261638,140.14,140.11,75.0]
["bitfinex","SOLUSD",1764731119016,3.7168369,140.13,140.09,81.64694246]
["bitfinex","SOLUSD",1764731119312,3.0568369,140.11,140.09,75.0]
["bitfinex","SOLUSD",1764731119683,3.0568369,140.12,140.09,75.0]
["bitfinex","SOLUSD",1764731119887,137.45508303,140.14,140.09,75.7]
["bitfinex","SOLUSD",1764731120188,10.85376468,140.12,140.09,75.0]
["bitfinex","SOLUSD",1764731120388,7.13646078,140.13,140.11,75.0]
["bitfinex","SOLUSD",1764731120609,114.69272262,140.14,140.11,75.0]
["bitfinex","SOLUSD",1764731120809,104.5,140.14,140.13,75.0]
["bitfinex","SOLUSD",1764731121210,104.5,140.14,140.13,75.7]
["bitfinex","SOLUSD",1764731121404,104.5,140.18,140.13,86.7368369]
["bitfinex","SOLUSD",1764731121620,7.13298052,140.2,140.18,75.0]
["bitfinex","SOLUSD",1764731122112,7.13298052,140.2,140.18,75.7]
["bitfinex","SOLUSD",1764731122314,3.0568369,140.19,140.15,0.7]
["bitfinex","SOLUSD",1764731122515,3.0568369,140.19,140.16,0.7]
["bitfinex","SOLUSD",1764731122885,26.49807878,140.21,140.17,3.0568369]
["bitfinex","SOLUSD",1764731123091,27.15807878,140.21,140.16,78.7568369]
["bitfinex","SOLUSD",1764731123303,3.0568369,140.17,140.14,8.68]
["bitfinex","SOLUSD",1764731123499,3.0568369,140.16,140.13,82.98]
["bitfinex","SOLUSD",1764731123895,3.0568369,140.16,140.13,83.68]
["bitfinex","SOLUSD",1764731124206,10.19246254,140.15,140.13,75.0]
["bitfinex","SOLUSD",1764731124511,15.89323688,140.14,140.09,75.7]
["bitfinex","SOLUSD",1764731124712,7.94661844,140.1,140.09,75.0]
["bitfinex","SOLUSD",1764731124915,7.94661844,140.1,140.08,16.968864]
["bitfinex","SOLUSD",1764731125210,7.94661844,140.09,140.07,81.04694246]
["bitfinex","SOLUSD",1764731125800,0.66,140.1,140.07,81.04694246]
["bitfinex","SOLUSD",1764731125998,0.66,140.12,140.07,75.8]
["bitfinex","SOLUSD",1764731126197,7.94661844,140.11,140.07,75.8]
["bitfinex","SOLUSD",1764731126401,7.94661844,140.11,140.07,83.74661844]
["bitfinex","SOLUSD",1764731126603,8.60661844,140.11,140.07,83.74661844]
["bitfinex","SOLUSD",1764731126819,7.94661844,140.1,140.07,75.8]
["bitfinex","SOLUSD",1764731127008,7.94661844,140.11,140.07,90.18542859]
["bitfinex","SOLUSD",1764731127214,15.08356234,140.12,140.09,75.0]
["bitfinex","SOLUSD",1764731127815,15.08356234,140.12,140.1,0.7]
["bitfinex","SOLUSD",1764731128018,7.94661844,140.11,140.07,75.8]
["bitfinex","SOLUSD",1764731128211,7.94661844,140.09,140.07,75.8]
["bitfinex","SOLUSD",1764731128416,7.94661844,140.08,140.07,75.1]
["bitfinex","SOLUSD",1764731128813,7.79814735,140.1,140.07,75.1]
["bitfinex","SOLUSD",1764731129144,7.94661844,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731129431,0.66,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764731129608,8.60661844,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731130324,15.74539628,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731131014,104.5,140.09,140.07,0.8]
["bitfinex","SOLUSD",1764731131211,112.44661844,140.09,140.07,0.8]
["bitfinex","SOLUSD",1764731131433,104.5,140.09,140.07,0.8]
["bitfinex","SOLUSD",1764731131627,15.08408157,140.11,140.08,75.0]
["bitfinex","SOLUSD",1764731131935,7.94661844,140.11,140.08,75.0]
["bitfinex","SOLUSD",1764731132226,7.94661844,140.11,140.09,0.7]
["bitfinex","SOLUSD",1764731132406,4.89246901,140.11,140.09,0.7]
["bitfinex","SOLUSD",1764731132606,4.89246901,140.11,140.08,75.0]
["bitfinex","SOLUSD",1764731132828,4.89246901,140.11,140.08,75.7]
["bitfinex","SOLUSD",1764731133199,4.89246901,140.1,140.08,75.0]
["bitfinex","SOLUSD",1764731133403,4.89246901,140.1,140.08,75.7]
["bitfinex","SOLUSD",1764731133622,7.79693197,140.12,140.08,75.7]
["bitfinex","SOLUSD",1764731133927,4.89246901,140.1,140.08,75.0]
["bitfinex","SOLUSD",1764731134424,12.03073726,140.09,140.07,75.1]
["bitfinex","SOLUSD",1764731134631,4.89246901,140.08,140.07,75.1]
["bitfinex","SOLUSD",1764731135223,4.89246901,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731135425,12.03073726,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764731136103,16.308864,140.11,140.07,0.1]
["bitfinex","SOLUSD",1764731136306,28.33896849,140.11,140.07,0.78]
["bitfinex","SOLUSD",1764731136622,4.89246901,140.1,140.07,0.78]
["bitfinex","SOLUSD",1764731137925,12.03063393,140.1,140.07,0.78]
["bitfinex","SOLUSD",1764731138133,4.89246901,140.11,140.09,75.0]
["bitfinex","SOLUSD",1764731138531,4.89246901,140.1,140.09,75.0]
["bitfinex","SOLUSD",1764731138838,4.89246901,140.1,140.07,0.78]
["bitfinex","SOLUSD",1764731138839,4.89246901,140.1,140.07,75.78]
["bitfinex","SOLUSD",1764731139205,4.89246901,140.11,140.08,0.68]
["bitfinex","SOLUSD",1764731139405,4.89246901,140.1,140.07,75.78]
["bitfinex","SOLUSD",1764731140133,7.13826825,140.09,140.07,75.78]
["bitfinex","SOLUSD",1764731140346,7.13826825,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764731140347,4.89246901,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731142020,13.56246901,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731142344,20.70124685,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731145422,37.01011085,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731147724,36.99011085,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731148421,19.99124685,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731148808,20.68124685,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731150531,15.09877784,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731150728,19.99124685,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731151826,116.5308045,140.09,140.07,0.78]
["bitfinex","SOLUSD",1764731152009,104.5,140.09,140.08,75.0]
["bitfinex","SOLUSD",1764731152539,111.63826825,140.09,140.08,75.0]
["bitfinex","SOLUSD",1764731153130,104.5,140.09,140.08,75.68]
["bitfinex","SOLUSD",1764731154043,104.5,140.09,140.08,80.57246901]
["bitfinex","SOLUSD",1764731154214,104.5,140.09,140.08,87.71124685]
["bitfinex","SOLUSD",1764731154412,104.5,140.09,140.08,80.57246901]
["bitfinex","SOLUSD",1764731154614,104.5,140.09,140.08,75.68]
["bitfinex","SOLUSD",1764731157217,109.39246901,140.09,140.08,75.0]
["bitfinex","SOLUSD",1764731157440,116.53073726,140.09,140.08,75.0]
["bitfinex","SOLUSD",1764731158236,116.53073726,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764731158736,4.89246901,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731159637,12.72124685,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731159838,12.03124685,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731160236,12.72124685,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731160432,9.78703051,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731160943,9.09703051,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731161942,7.13877784,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731162145,9.09703051,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731163343,9.78703051,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731163647,9.09703051,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731164322,9.78703051,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731165739,9.09703051,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731167629,106.45825267,140.09,140.08,75.0]
["bitfinex","SOLUSD",1764731167824,113.59652092,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764731168145,1.95825267,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731168334,2.64825267,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731169129,18.95711667,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731170161,26.09589451,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764731171340,26.09589451,140.08,140.02,0.1]
["bitfinex","SOLUSD",1764731171341,141.3640921,140.08,140.02,0.1]
["bitfinex","SOLUSD",1764731171525,1.95825267,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764731171723,1.95825267,140.03,140.02,0.78]
["bitfinex","SOLUSD",1764731173250,9.0995583,140.04,140.02,0.78]
["bitfinex","SOLUSD",1764731174130,7.14044766,140.05,140.02,75.78]
["bitfinex","SOLUSD",1764731174334,9.09825172,140.06,140.02,82.92177363]
["bitfinex","SOLUSD",1764731174534,106.45825267,140.07,140.04,75.0]
["bitfinex","SOLUSD",1764731175049,1.95825267,140.08,140.07,75.0]
["bitfinex","SOLUSD",1764731175246,7.13790329,140.1,140.07,75.0]
["bitfinex","SOLUSD",1764731175247,1.95825267,140.09,140.07,75.0]
["bitfinex","SOLUSD",1764731175471,1.95825267,140.09,140.08,0.67]
["bitfinex","SOLUSD",1764731177045,9.09652092,140.09,140.08,0.67]
["bitfinex","SOLUSD",1764731178229,9.09652092,140.09,140.07,75.0]
["bitfinex","SOLUSD",1764731178545,9.09652092,140.09,140.07,75.67]
["bitfinex","SOLUSD",1764731181142,7.13826825,140.09,140.07,75.67]
["bitfinex","SOLUSD",1764731181347,9.09652092,140.09,140.07,75.67]
["bitfinex","SOLUSD",1764731181651,1.95825267,140.09,140.07,75.67]
["bitfinex","SOLUSD",1764731182247,1.95825267,140.08,140.05,8.61]
["bitfinex","SOLUSD",1764731182441,1.95825267,140.07,140.04,157.94]
["bitfinex","SOLUSD",1764731182646,1.95825267,140.07,140.05,0.67]
["bitfinex","SOLUSD",1764731182953,1.95825267,140.08,140.05,0.67]
["bitfinex","SOLUSD",1764731183253,1.95825267,140.09,140.06,75.0]
["bitfinex","SOLUSD",1764731183458,7.13877784,140.08,140.06,75.0]
["bitfinex","SOLUSD",1764731183640,7.13877784,140.08,140.06,75.67]
["bitfinex","SOLUSD",1764731183837,9.09703051,140.08,140.06,75.67]
["bitfinex","SOLUSD",1764731185042,7.13877784,140.08,140.06,75.67]
["bitfinex","SOLUSD",1764731185248,9.09703051,140.08,140.06,75.67]
["bitfinex","SOLUSD",1764731186657,1.95825267,140.07,140.06,0.67]
["bitfinex","SOLUSD",1764731187564,17.84638347,140.09,140.06,75.67]
["bitfinex","SOLUSD",1764731187565,7.13842884,140.09,140.06,75.67]
["bitfinex","SOLUSD",1764731187767,9.09668151,140.09,140.06,75.67]
["bitfinex","SOLUSD",1764731187938,1.95825267,140.08,140.06,75.67]
["bitfinex","SOLUSD",1764731188454,1.95825267,140.08,140.07,0.67]
["bitfinex","SOLUSD",1764731189139,1.95825267,140.08,140.06,75.0]
["bitfinex","SOLUSD",1764731189334,1.95825267,140.07,140.06,75.67]
["bitfinex","SOLUSD",1764731189547,9.09754016,140.07,140.04,158.61]
["bitfinex","SOLUSD",1764731189846,9.09754016,140.07,140.05,0.67]
["bitfinex","SOLUSD",1764731192351,1.95825267,140.06,140.04,157.94]
["bitfinex","SOLUSD",1764731192661,1.95825267,140.06,140.04,8.61]
["bitfinex","SOLUSD",1764731192862,1.95825267,140.06,140.04,0.67]
["bitfinex","SOLUSD",1764731193854,9.09844241,140.06,140.04,0.67]
["bitfinex","SOLUSD",1764731194473,10.20024141,140.06,140.04,0.67]
["bitfinex","SOLUSD",1764731196458,6.82010334,140.05,140.02,0.1]
["bitfinex","SOLUSD",1764731196668,19.36891567,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764731196841,28.17886059,140.03,140.02,0.1]
["bitfinex","SOLUSD",1764731197051,8.80994492,140.02,139.97,0.1]
["bitfinex","SOLUSD",1764731197259,3.06005167,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764731197453,3.06005167,139.98,139.97,0.76]
["bitfinex","SOLUSD",1764731198073,10.20392936,139.98,139.97,0.76]
["bitfinex","SOLUSD",1764731198666,3.06005167,139.98,139.97,0.76]
["bitfinex","SOLUSD",1764731198838,10.20392936,139.98,139.97,0.76]
["bitfinex","SOLUSD",1764731199265,10.20392936,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764731200047,10.90392936,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764731200254,18.84392936,139.98,139.97,0.1]
["bitfinex","SOLUSD",1764731201065,18.84392936,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731201066,43.96273828,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731201868,26.51279336,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731202087,35.10279336,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731202254,20.91777851,140.0,139.97,0.71000001]
["bitfinex","SOLUSD",1764731202255,7.14346568,139.99,139.97,0.71000001]
["bitfinex","SOLUSD",1764731202454,3.06005167,139.98,139.97,0.71000001]
["bitfinex","SOLUSD",1764731202654,3.06005167,139.99,139.97,0.71000001]
["bitfinex","SOLUSD",1764731203053,31.39192062,140.0,139.97,0.71000001]
["bitfinex","SOLUSD",1764731203255,3.06005167,139.98,139.97,0.71000001]
["bitfinex","SOLUSD",1764731203857,31.39192062,140.0,139.97,0.71000001]
["bitfinex","SOLUSD",1764731204060,10.20392936,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731204383,39.36172742,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731204579,40.01172742,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731206780,31.42172742,139.98,139.97,0.71000001]
["bitfinex","SOLUSD",1764731208583,31.42172742,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731209584,104.5,139.99,139.97,75.71000001]
["bitfinex","SOLUSD",1764731209765,7.96898573,139.98,139.97,75.71000001]
["bitfinex","SOLUSD",1764731211686,7.96898573,139.98,139.97,0.71000001]
["bitfinex","SOLUSD",1764731212196,0.65,140.05,139.99,75.0]
["bitfinex","SOLUSD",1764731212481,7.96898573,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764731212657,7.96898573,140.01,140.0,0.71]
["bitfinex","SOLUSD",1764731212860,7.96898573,140.01,139.97,157.94000001]
["bitfinex","SOLUSD",1764731213084,7.14162917,140.03,139.99,0.71]
["bitfinex","SOLUSD",1764731213085,7.96898573,140.0,139.99,0.71]
["bitfinex","SOLUSD",1764731213762,7.96898573,140.01,139.99,0.71]
["bitfinex","SOLUSD",1764731213963,7.96898573,140.01,139.99,75.71]
["bitfinex","SOLUSD",1764731214584,7.96898573,140.01,140.0,0.71]
["bitfinex","SOLUSD",1764731214784,15.11116045,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764731215281,15.11037599,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764731215479,7.96898573,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764731216261,104.5,140.04,140.01,75.0]
["bitfinex","SOLUSD",1764731216469,112.46898573,140.04,140.01,75.0]
["bitfinex","SOLUSD",1764731216792,7.96898573,140.03,140.01,75.0]
["bitfinex","SOLUSD",1764731216955,7.96898573,140.03,140.01,75.71]
["bitfinex","SOLUSD",1764731217380,7.96898573,140.02,139.99,0.71]
["bitfinex","SOLUSD",1764731217580,7.96898573,140.01,140.0,0.71]
["bitfinex","SOLUSD",1764731218584,7.96898573,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764731218781,15.11101737,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764731219880,15.11101737,140.02,139.98,75.0]
["bitfinex","SOLUSD",1764731220186,7.96898573,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764731220379,7.96898573,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764731220886,15.08203164,140.02,139.99,75.0]
["bitfinex","SOLUSD",1764731221190,7.96898573,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764731221487,7.96898573,139.99,139.98,0.71]
["bitfinex","SOLUSD",1764731221696,7.96898573,139.99,139.97,75.00000001]
["bitfinex","SOLUSD",1764731221987,7.96898573,140.0,139.98,0.71]
["bitfinex","SOLUSD",1764731222187,104.5,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764731222392,112.46898573,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764731222576,112.46898573,140.01,139.99,79.41]
["bitfinex","SOLUSD",1764731222972,119.61162892,140.01,139.99,78.7]
["bitfinex","SOLUSD",1764731223363,112.46898573,140.01,139.99,78.7]
["bitfinex","SOLUSD",1764731223695,119.61135277,140.01,139.99,78.7]
["bitfinex","SOLUSD",1764731224069,119.61135277,140.01,139.99,3.7]
["bitfinex","SOLUSD",1764731224273,7.96898573,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731224488,3.06245206,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731225497,3.06245206,140.0,139.99,4.41]
["bitfinex","SOLUSD",1764731227299,114.7048135,140.01,139.99,4.41]
["bitfinex","SOLUSD",1764731227496,104.5,140.01,140.0,0.71]
["bitfinex","SOLUSD",1764731227677,10.2043479,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764731228885,3.06245206,140.01,140.0,0.71]
["bitfinex","SOLUSD",1764731229384,3.06245206,140.01,139.99,78.7]
["bitfinex","SOLUSD",1764731229597,3.06245206,140.01,139.99,79.41]
["bitfinex","SOLUSD",1764731229899,3.06245206,140.01,140.0,0.71]
["bitfinex","SOLUSD",1764731230099,10.20479903,140.01,139.99,79.41]
["bitfinex","SOLUSD",1764731230305,3.06245206,140.01,139.99,79.41]
["bitfinex","SOLUSD",1764731231601,3.06245206,140.01,139.99,4.41]
["bitfinex","SOLUSD",1764731231907,10.20491324,140.01,139.99,4.41]
["bitfinex","SOLUSD",1764731232684,3.06245206,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731232880,3.74245206,140.0,139.97,75.66000001]
["bitfinex","SOLUSD",1764731233199,3.06245206,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731233597,3.06245206,139.98,139.97,0.66000001]
["bitfinex","SOLUSD",1764731233790,10.20587595,139.99,139.97,0.66000001]
["bitfinex","SOLUSD",1764731234688,10.88587595,139.99,139.97,1e-08]
["bitfinex","SOLUSD",1764731235707,3.06245206,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731236077,3.74245206,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731236381,11.68245206,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731236885,7.94,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731237088,3.06245206,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731237304,3.74245206,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731237490,10.88632975,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731241884,19.69627467,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731242292,27.63627467,139.98,139.97,1e-08]
["bitfinex","SOLUSD",1764731242506,25.11880892,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764731242696,39.18371304,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764731243010,39.86371304,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764731243793,47.00861158,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764731244990,100.59535064,139.96,139.92,0.1]
["bitfinex","SOLUSD",1764731245194,19.37131606,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764731245388,27.31131606,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764731245591,27.99131606,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764731245787,36.80126098,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764731246013,43.94769133,139.93,139.92,0.1]
["bitfinex","SOLUSD",1764731247109,43.94769133,139.93,139.91,0.1]
["bitfinex","SOLUSD",1764731247292,6.80490412,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731248111,13.95184522,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731249898,10.88939316,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731250102,18.14939316,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731250890,10.20939316,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731251091,10.20939316,139.92,139.91,0.76]
["bitfinex","SOLUSD",1764731251700,10.20939316,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731252904,10.88939316,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731255098,7.1469411,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731255303,18.16939316,139.92,139.91,0.76]
["bitfinex","SOLUSD",1764731255802,18.16939316,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731256525,17.0697886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731257521,17.0697886,139.92,139.91,0.78]
["bitfinex","SOLUSD",1764731258317,17.7697886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731258612,17.0697886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731260216,9.8097886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731260421,9.1097886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731260619,9.8097886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731260823,9.1097886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731261401,17.0697886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731261801,17.7697886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731262002,17.0697886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731262714,17.7797886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731263410,17.7597886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731265733,17.0497886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731266422,11.0726361,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731266625,19.7226361,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731270336,17.0497886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731270827,17.7597886,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731273556,28.53258102,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731274729,26.56973352,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764731276627,8.80994492,139.91,139.88,0.1]
["bitfinex","SOLUSD",1764731276821,1.9628475,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731277034,9.1113213,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731277256,15.08819241,139.9,139.88,0.75]
["bitfinex","SOLUSD",1764731277540,1.9628475,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731279033,9.1113213,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731281241,9.1113213,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764731281419,18.63126622,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764731281856,17.92126622,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764731282024,9.8213213,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764731282438,18.63126622,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764731283362,9.1113213,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764731285072,7.14813878,139.9,139.88,0.75]
["bitfinex","SOLUSD",1764731285362,1.9628475,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731285527,7.94,139.92,139.88,0.75]
["bitfinex","SOLUSD",1764731285528,7.14765659,139.91,139.88,0.75]
["bitfinex","SOLUSD",1764731285729,1.9628475,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731286258,9.1113213,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731287049,9.1113213,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764731288042,9.1113213,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731289041,106.4628475,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731289239,113.6113213,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731290442,104.5,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731290634,113.6113213,139.89,139.88,0.75]
["bitfinex","SOLUSD",1764731294160,113.6113213,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764731294383,113.6113213,139.89,139.88,0.8]
["bitfinex","SOLUSD",1764731295477,106.4628475,139.89,139.88,0.8]
["bitfinex","SOLUSD",1764731295980,1.9628475,139.89,139.88,0.8]
["bitfinex","SOLUSD",1764731297254,63.91823784,140.2,139.91,75.0]
["bitfinex","SOLUSD",1764731297255,1.9628475,139.94,139.91,75.0]
["bitfinex","SOLUSD",1764731297561,1.9628475,139.95,139.91,151.9628475]
["bitfinex","SOLUSD",1764731297862,9.10723558,139.97,139.93,75.0]
["bitfinex","SOLUSD",1764731298060,1.9628475,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764731298476,9.10800528,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764731299349,1.9628475,139.95,139.94,0.7]
["bitfinex","SOLUSD",1764731300066,1.9628475,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764731300649,9.10810676,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764731301854,1.9628475,139.95,139.94,0.7]
["bitfinex","SOLUSD",1764731302569,9.10825657,139.95,139.94,0.7]
["bitfinex","SOLUSD",1764731303863,113.60811329,139.96,139.94,0.7]
["bitfinex","SOLUSD",1764731304268,1.9628475,139.95,139.93,0.7]
["bitfinex","SOLUSD",1764731304799,9.10875823,139.95,139.93,0.7]
["bitfinex","SOLUSD",1764731304951,104.5,139.96,139.95,75.0]
["bitfinex","SOLUSD",1764731305258,1.9628475,140.0,139.97,75.0]
["bitfinex","SOLUSD",1764731305654,1.9628475,140.01,139.98,0.7]
["bitfinex","SOLUSD",1764731305850,1.9628475,140.0,139.98,0.7]
["bitfinex","SOLUSD",1764731306868,9.10597803,140.0,139.98,0.7]
["bitfinex","SOLUSD",1764731307574,7.14313053,140.0,139.98,0.7]
["bitfinex","SOLUSD",1764731307752,9.10597803,140.0,139.98,0.7]
["bitfinex","SOLUSD",1764731308477,1.9628475,139.99,139.98,0.7]
["bitfinex","SOLUSD",1764731308773,1.9628475,140.0,139.98,0.7]
["bitfinex","SOLUSD",1764731309571,1.9628475,139.99,139.98,0.7]
["bitfinex","SOLUSD",1764731309945,1.9628475,139.99,139.97,0.7]
["bitfinex","SOLUSD",1764731310978,1.9628475,140.0,139.97,75.7]
["bitfinex","SOLUSD",1764731311680,112.44,140.03,139.99,75.0]
["bitfinex","SOLUSD",1764731311993,1.9628475,140.02,139.99,75.0]
["bitfinex","SOLUSD",1764731312191,1.9628475,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764731313048,7.14234697,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764731313592,9.10519447,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764731313872,1.9628475,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764731314096,9.10480906,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764731314294,1.9628475,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764731314457,1.9628475,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764731314871,9.10519447,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764731316355,10.20448696,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764731316561,10.92448696,140.01,139.97,158.63]
["bitfinex","SOLUSD",1764731316762,3.06213999,139.99,139.98,0.69]
["bitfinex","SOLUSD",1764731316962,10.20550737,139.99,139.98,0.69]
["bitfinex","SOLUSD",1764731317381,105.22,140.02,139.98,0.69]
["bitfinex","SOLUSD",1764731317570,3.06213999,139.99,139.98,0.69]
["bitfinex","SOLUSD",1764731318272,111.64254512,140.01,139.98,0.69]
["bitfinex","SOLUSD",1764731318475,3.06213999,139.99,139.98,0.69]
["bitfinex","SOLUSD",1764731319070,10.20550737,139.99,139.98,0.69]
["bitfinex","SOLUSD",1764731321800,3.06213999,139.99,139.98,0.69]
["bitfinex","SOLUSD",1764731322010,10.2051068,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764731324090,7.14296681,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764731324297,10.2051068,140.0,139.98,0.69]
["bitfinex","SOLUSD",1764731324493,3.78213999,139.99,139.95,150.0]
["bitfinex","SOLUSD",1764731324805,3.78213999,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764731324806,3.06213999,139.97,139.96,0.68]
["bitfinex","SOLUSD",1764731325375,104.5,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764731325604,107.56213999,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764731325908,114.70570103,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764731326092,114.70570103,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731328081,111.64356104,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731328311,114.70570103,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731329793,107.56213999,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731329992,107.56213999,139.99,139.98,1.38]
["bitfinex","SOLUSD",1764731330710,114.70550737,139.99,139.98,1.38]
["bitfinex","SOLUSD",1764731333791,114.70550737,139.99,139.98,0.7]
["bitfinex","SOLUSD",1764731335421,115.42550737,139.99,139.98,0.7]
["bitfinex","SOLUSD",1764731338323,114.70550737,139.99,139.98,0.7]
["bitfinex","SOLUSD",1764731340205,115.42550737,139.99,139.98,0.7]
["bitfinex","SOLUSD",1764731340612,107.56213999,139.99,139.98,0.7]
["bitfinex","SOLUSD",1764731340797,114.70550737,139.99,139.98,1.38]
["bitfinex","SOLUSD",1764731341405,114.70550737,139.99,139.98,0.7]
["bitfinex","SOLUSD",1764731342097,115.42550737,139.99,139.98,0.7]
["bitfinex","SOLUSD",1764731342511,115.42550737,139.99,139.95,82.94]
["bitfinex","SOLUSD",1764731342720,3.06213999,139.97,139.95,83.62]
["bitfinex","SOLUSD",1764731343222,3.06213999,139.96,139.95,8.62]
["bitfinex","SOLUSD",1764731343429,3.06213999,139.96,139.93,158.62]
["bitfinex","SOLUSD",1764731343616,3.06213999,139.95,139.94,0.68]
["bitfinex","SOLUSD",1764731344824,3.06213999,139.96,139.94,0.68]
["bitfinex","SOLUSD",1764731345128,104.5,139.99,139.95,82.94]
["bitfinex","SOLUSD",1764731345307,3.06213999,139.98,139.95,82.94]
["bitfinex","SOLUSD",1764731345512,3.06213999,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764731346304,111.64352097,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764731346625,104.5,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764731347013,104.5,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731347525,107.56213999,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731348430,114.70556968,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731349227,107.56213999,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731350030,104.5,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731350525,107.56213999,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731351108,114.70550737,139.99,139.98,0.68]
["bitfinex","SOLUSD",1764731352335,114.70550737,139.99,139.97,0.66]
["bitfinex","SOLUSD",1764731352933,107.56213999,139.99,139.97,0.66]
["bitfinex","SOLUSD",1764731353133,114.70564001,139.99,139.97,75.66]
["bitfinex","SOLUSD",1764731353436,114.7055734,139.99,139.97,75.66]
["bitfinex","SOLUSD",1764731353613,114.7055734,139.99,139.98,0.66]
["bitfinex","SOLUSD",1764731354458,104.5,139.99,139.98,0.66]
["bitfinex","SOLUSD",1764731354838,7.14160921,140.03,139.99,75.0]
["bitfinex","SOLUSD",1764731355017,112.44,140.04,139.99,75.0]
["bitfinex","SOLUSD",1764731355018,107.56213999,140.04,140.01,75.0]
["bitfinex","SOLUSD",1764731355430,107.56213999,140.04,140.01,75.66]
["bitfinex","SOLUSD",1764731355929,107.56213999,140.04,140.02,0.66]
["bitfinex","SOLUSD",1764731356523,111.64091234,140.04,140.02,0.66]
["bitfinex","SOLUSD",1764731356724,114.70305233,140.04,140.02,0.66]
["bitfinex","SOLUSD",1764731356935,3.26213999,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764731357119,10.40216101,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764731357325,3.06213999,140.05,140.04,0.66]
["bitfinex","SOLUSD",1764731357733,3.26213999,140.06,140.04,0.66]
["bitfinex","SOLUSD",1764731357930,10.4021055,140.06,140.04,0.66]
["bitfinex","SOLUSD",1764731359538,10.20244702,140.05,140.04,0.66]
["bitfinex","SOLUSD",1764731359732,10.87244702,140.05,140.02,0.66]
["bitfinex","SOLUSD",1764731360043,3.06213999,140.04,140.02,0.66]
["bitfinex","SOLUSD",1764731360220,3.06213999,140.04,140.03,0.66]
["bitfinex","SOLUSD",1764731360422,10.20244702,140.05,140.03,0.66]
["bitfinex","SOLUSD",1764731360649,3.06213999,140.05,140.03,0.66]
["bitfinex","SOLUSD",1764731360819,10.40199797,140.06,140.03,0.66]
["bitfinex","SOLUSD",1764731361019,3.06213999,140.05,140.03,0.66]
["bitfinex","SOLUSD",1764731361368,10.40199797,140.06,140.03,0.66]
["bitfinex","SOLUSD",1764731361823,11.07199797,140.06,140.03,0.66]
["bitfinex","SOLUSD",1764731362345,115.57199797,140.06,140.03,0.66]
["bitfinex","SOLUSD",1764731363220,114.90199797,140.06,140.03,0.66]
["bitfinex","SOLUSD",1764731363420,114.90199797,140.06,140.04,3.06213999]
["bitfinex","SOLUSD",1764731363421,0.2,140.06,140.04,3.06213999]
["bitfinex","SOLUSD",1764731363831,0.2,140.06,140.05,0.66]
["bitfinex","SOLUSD",1764731365017,0.2,140.06,140.05,82.80030703]
["bitfinex","SOLUSD",1764731365346,0.2,140.06,140.05,75.66]
["bitfinex","SOLUSD",1764731365544,0.2,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731365850,0.2,140.06,140.05,75.66]
["bitfinex","SOLUSD",1764731373960,0.2,140.06,140.03,93.14323395]
["bitfinex","SOLUSD",1764731373961,11.07193721,140.06,140.03,7.92]
["bitfinex","SOLUSD",1764731374349,11.07193721,140.06,140.03,8.58]
["bitfinex","SOLUSD",1764731375032,0.67,140.05,140.03,7.92]
["bitfinex","SOLUSD",1764731375241,3.73213999,140.05,140.03,7.92]
["bitfinex","SOLUSD",1764731376141,3.73213999,140.05,140.02,83.59]
["bitfinex","SOLUSD",1764731377264,10.87264159,140.05,140.02,83.59]
["bitfinex","SOLUSD",1764731378368,9.76919509,140.05,140.02,83.59]
["bitfinex","SOLUSD",1764731380264,0.2,140.06,140.03,2.62869349]
["bitfinex","SOLUSD",1764731380462,0.2,140.06,140.04,76.95869349]
["bitfinex","SOLUSD",1764731380671,0.2,140.06,140.04,83.59]
["bitfinex","SOLUSD",1764731380843,0.2,140.06,140.04,82.92]
["bitfinex","SOLUSD",1764731381045,0.2,140.06,140.05,0.67]
["bitfinex","SOLUSD",1764731382961,0.2,140.06,140.05,0.68]
["bitfinex","SOLUSD",1764731388344,0.2,140.06,140.05,84.77900052]
["bitfinex","SOLUSD",1764731388854,0.2,140.06,140.05,82.82030703]
["bitfinex","SOLUSD",1764731389161,0.2,140.06,140.05,84.77900052]
["bitfinex","SOLUSD",1764731391145,0.2,140.06,140.05,92.69900052]
["bitfinex","SOLUSD",1764731391465,0.2,140.06,140.05,99.83733901]
["bitfinex","SOLUSD",1764731394452,0.2,140.06,140.05,101.7960325]
["bitfinex","SOLUSD",1764731395249,0.2,140.06,140.05,114.18750952]
["bitfinex","SOLUSD",1764731395467,0.2,140.06,140.05,108.22620301]
["bitfinex","SOLUSD",1764731395643,0.2,140.06,140.05,116.14620301]
["bitfinex","SOLUSD",1764731401556,0.2,140.06,140.05,99.83733901]
["bitfinex","SOLUSD",1764731401750,0.89,140.06,140.05,82.13833849]
["bitfinex","SOLUSD",1764731402055,0.2,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731404667,0.89,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731404869,9.98852859,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731405180,2.64869349,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764731405554,1.95869349,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764731405853,2.64869349,140.05,140.03,75.0]
["bitfinex","SOLUSD",1764731406254,2.64869349,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764731406448,1.95869349,140.03,140.02,75.0]
["bitfinex","SOLUSD",1764731407284,2.64869349,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764731408164,9.09908844,140.05,140.02,75.68]
["bitfinex","SOLUSD",1764731408374,0.69,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764731410172,9.78961631,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764731410375,1.95869349,140.03,140.0,90.75477396]
["bitfinex","SOLUSD",1764731410680,1.95869349,140.02,140.0,82.92]
["bitfinex","SOLUSD",1764731410864,2.64869349,140.02,139.99,83.51092282]
["bitfinex","SOLUSD",1764731411061,0.69,140.01,139.99,82.92]
["bitfinex","SOLUSD",1764731411279,0.69,140.01,139.99,90.06336498]
["bitfinex","SOLUSD",1764731411478,2.64869349,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731411857,1.95869349,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731412056,2.62869349,140.02,140.0,3.7]
["bitfinex","SOLUSD",1764731412355,2.62869349,140.02,140.0,78.7]
["bitfinex","SOLUSD",1764731412559,2.62869349,140.03,140.0,86.53280885]
["bitfinex","SOLUSD",1764731413784,2.62869349,140.02,140.0,78.7]
["bitfinex","SOLUSD",1764731413980,1.95869349,140.02,140.0,78.7]
["bitfinex","SOLUSD",1764731414281,1.95869349,140.02,140.0,79.39]
["bitfinex","SOLUSD",1764731414975,2.62869349,140.02,140.0,78.7]
["bitfinex","SOLUSD",1764731415185,2.62869349,140.03,140.0,86.53274773]
["bitfinex","SOLUSD",1764731415885,2.62869349,140.02,140.0,78.7]
["bitfinex","SOLUSD",1764731416054,1.95869349,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731416995,2.62869349,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731417177,2.62869349,140.02,140.0,3.7]
["bitfinex","SOLUSD",1764731417577,9.77053259,140.02,140.0,3.7]
["bitfinex","SOLUSD",1764731419181,0.67,140.02,140.0,3.7]
["bitfinex","SOLUSD",1764731419381,2.62869349,140.02,140.0,3.7]
["bitfinex","SOLUSD",1764731419581,9.77056798,140.02,140.0,3.7]
["bitfinex","SOLUSD",1764731419778,0.67,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731420482,9.77056798,140.02,140.0,3.7]
["bitfinex","SOLUSD",1764731423096,113.60004263,140.03,140.0,85.84284697]
["bitfinex","SOLUSD",1764731423264,114.27004263,140.03,140.0,86.53284697]
["bitfinex","SOLUSD",1764731423591,107.12869349,140.03,140.0,86.53284697]
["bitfinex","SOLUSD",1764731424469,1.95869349,140.02,140.0,86.53284697]
["bitfinex","SOLUSD",1764731426480,105.17,140.03,140.0,86.53284697]
["bitfinex","SOLUSD",1764731426481,2.62869349,140.01,140.0,78.7]
["bitfinex","SOLUSD",1764731426681,2.62869349,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731427783,9.77104046,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731427965,2.62869349,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731428374,9.77104046,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731428795,9.77104046,140.01,139.98,75.0]
["bitfinex","SOLUSD",1764731429092,2.62869349,140.0,139.98,75.0]
["bitfinex","SOLUSD",1764731429288,1.95869349,140.0,139.98,82.83385857]
["bitfinex","SOLUSD",1764731430694,1.95869349,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731433775,2.62869349,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731434395,1.95869349,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731436294,2.62869349,140.01,139.99,3.7]
["bitfinex","SOLUSD",1764731436481,9.77112912,140.01,139.99,3.7]
["bitfinex","SOLUSD",1764731437293,2.62869349,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731437797,1.95869349,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731438094,2.62869349,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731438482,3.73243725,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731438695,3.06243725,140.0,139.99,4.4]
["bitfinex","SOLUSD",1764731439197,3.06243725,140.0,139.99,3.7]
["bitfinex","SOLUSD",1764731440400,10.20487288,140.01,139.99,4.4]
["bitfinex","SOLUSD",1764731440613,0.67,140.04,140.01,75.0]
["bitfinex","SOLUSD",1764731440896,3.06243725,140.03,140.01,75.0]
["bitfinex","SOLUSD",1764731441391,3.73243725,140.03,140.01,75.0]
["bitfinex","SOLUSD",1764731441582,3.06243725,140.03,140.01,75.7]
["bitfinex","SOLUSD",1764731445312,3.06243725,140.03,140.02,0.66]
["bitfinex","SOLUSD",1764731445675,3.06243725,140.03,140.01,82.80232842]
["bitfinex","SOLUSD",1764731445870,3.26243725,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764731446206,3.26243725,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731446708,3.95243725,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731446872,3.26243725,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731447071,11.09223447,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731447715,11.09223447,140.06,140.03,75.66]
["bitfinex","SOLUSD",1764731447897,3.06243725,140.04,140.03,75.0]
["bitfinex","SOLUSD",1764731448087,3.06243725,140.04,140.03,75.66]
["bitfinex","SOLUSD",1764731449516,8.02979722,140.06,140.03,75.66]
["bitfinex","SOLUSD",1764731449710,3.06243725,140.05,140.03,75.66]
["bitfinex","SOLUSD",1764731456194,3.06243725,140.05,140.04,0.66]
["bitfinex","SOLUSD",1764731456394,8.02979722,140.06,140.03,75.66]
["bitfinex","SOLUSD",1764731456595,3.06243725,140.05,140.03,75.66]
["bitfinex","SOLUSD",1764731459820,0.2,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731460033,3.26243725,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731460332,11.09223447,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731461096,10.40223447,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731462197,10.40223447,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731462497,0.2,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731462713,11.09223447,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731463337,10.40223447,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731463530,11.09223447,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731464202,10.40223447,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731464906,0.2,140.06,140.05,79.36]
["bitfinex","SOLUSD",1764731465321,0.2,140.06,140.05,86.50030703]
["bitfinex","SOLUSD",1764731465626,0.2,140.06,140.05,79.36]
["bitfinex","SOLUSD",1764731466125,0.2,140.06,140.05,172.48274428]
["bitfinex","SOLUSD",1764731467012,0.2,140.06,140.05,179.62091998]
["bitfinex","SOLUSD",1764731470526,0.2,140.06,140.05,172.48274428]
["bitfinex","SOLUSD",1764731473662,0.2,140.06,140.05,164.56274428]
["bitfinex","SOLUSD",1764731473818,0.2,140.06,140.05,172.46274428]
["bitfinex","SOLUSD",1764731477834,0.2,140.06,140.05,153.7]
["bitfinex","SOLUSD",1764731478011,0.86,140.06,140.05,153.7]
["bitfinex","SOLUSD",1764731478208,0.86,140.06,140.05,160.84030703]
["bitfinex","SOLUSD",1764731478422,0.2,140.06,140.05,160.84030703]
["bitfinex","SOLUSD",1764731479826,11.06223447,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731481018,28.91172754,140.06,140.01,150.0]
["bitfinex","SOLUSD",1764731481230,3.06243725,140.03,140.01,150.0]
["bitfinex","SOLUSD",1764731481440,3.06243725,140.02,139.99,75.0]
["bitfinex","SOLUSD",1764731481637,3.06243725,140.0,139.99,75.0]
["bitfinex","SOLUSD",1764731482025,3.72243725,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764731482228,3.06243725,140.01,139.99,75.72]
["bitfinex","SOLUSD",1764731482418,3.72243725,140.01,139.99,75.0]
["bitfinex","SOLUSD",1764731482619,3.72243725,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731483142,3.06243725,140.01,140.0,3.7]
["bitfinex","SOLUSD",1764731483841,3.06243725,140.01,140.0,4.42]
["bitfinex","SOLUSD",1764731484028,3.06243725,140.02,140.0,4.42]
["bitfinex","SOLUSD",1764731484228,3.06243725,140.02,140.01,75.0]
["bitfinex","SOLUSD",1764731484430,7.33999126,140.06,140.03,75.0]
["bitfinex","SOLUSD",1764731484630,7.33999126,140.06,140.0,96.80527603]
["bitfinex","SOLUSD",1764731484631,0.2,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731484823,0.2,140.06,140.05,75.72]
["bitfinex","SOLUSD",1764731485619,0.2,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731486044,11.06223447,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731486421,11.06223447,140.06,140.03,157.9]
["bitfinex","SOLUSD",1764731486626,3.06243725,140.05,140.03,82.9]
["bitfinex","SOLUSD",1764731486852,3.72243725,140.05,140.03,82.9]
["bitfinex","SOLUSD",1764731487152,0.2,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731487722,0.2,140.06,140.05,86.56030703]
["bitfinex","SOLUSD",1764731488050,0.2,140.06,140.05,172.52274428]
["bitfinex","SOLUSD",1764731488422,0.2,140.06,140.05,169.46030703]
["bitfinex","SOLUSD",1764731489043,0.2,140.06,140.05,162.32]
["bitfinex","SOLUSD",1764731489242,0.2,140.06,140.05,154.42]
["bitfinex","SOLUSD",1764731491174,0.2,140.06,140.05,153.7]
["bitfinex","SOLUSD",1764731493757,0.2,140.06,140.05,161.56030703]
["bitfinex","SOLUSD",1764731494634,0.2,140.06,140.05,160.84030703]
["bitfinex","SOLUSD",1764731496552,0.2,140.06,140.05,161.54030703]
["bitfinex","SOLUSD",1764731498531,0.89,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731498735,2.84797127,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731499137,2.15797127,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731499335,0.2,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731499661,2.15797127,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731500539,0.2,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731500942,0.2,140.06,140.05,79.4]
["bitfinex","SOLUSD",1764731501834,0.2,140.06,140.05,86.54030703]
["bitfinex","SOLUSD",1764731504859,0.2,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731505962,2.83797127,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731506161,9.97776849,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731508345,2.83797127,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731508962,9.97776849,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731510171,2.83797127,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731510971,9.97776849,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731512853,8.01979722,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731513054,9.29776849,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731513256,9.97776849,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731513584,2.83797127,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731513778,9.97776849,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731516783,0.2,140.06,140.05,79.38]
["bitfinex","SOLUSD",1764731519774,0.2,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731520075,7.33979722,140.06,140.05,78.7]
["bitfinex","SOLUSD",1764731520853,7.33979722,140.06,140.05,3.7]
["bitfinex","SOLUSD",1764731521077,19.83573976,140.06,140.01,21.43546139]
["bitfinex","SOLUSD",1764731521372,1.95797127,140.02,139.98,75.0]
["bitfinex","SOLUSD",1764731521577,1.95797127,139.99,139.98,75.0]
["bitfinex","SOLUSD",1764731521778,2.63797127,139.99,139.96,75.0]
["bitfinex","SOLUSD",1764731521953,7.82387769,139.98,139.95,75.0]
["bitfinex","SOLUSD",1764731522285,1.95797127,139.97,139.95,75.68]
["bitfinex","SOLUSD",1764731523789,16.988864,140.01,139.97,75.0]
["bitfinex","SOLUSD",1764731523972,1.95797127,140.0,139.97,75.0]
["bitfinex","SOLUSD",1764731524285,1.95797127,139.99,139.97,75.68]
["bitfinex","SOLUSD",1764731525089,2.63797127,140.0,139.97,75.68]
["bitfinex","SOLUSD",1764731525475,1.95797127,139.99,139.97,75.68]
["bitfinex","SOLUSD",1764731525790,1.95797127,139.99,139.97,75.0]
["bitfinex","SOLUSD",1764731525997,1.95797127,139.98,139.97,82.9]
["bitfinex","SOLUSD",1764731526381,1.95797127,139.98,139.97,7.9]
["bitfinex","SOLUSD",1764731526688,2.63797127,139.98,139.95,83.58]
["bitfinex","SOLUSD",1764731526890,2.63797127,139.98,139.95,75.0]
["bitfinex","SOLUSD",1764731526891,1.95797127,139.97,139.95,75.0]
["bitfinex","SOLUSD",1764731527120,1.95797127,139.96,139.95,75.0]
["bitfinex","SOLUSD",1764731528271,9.10286981,139.96,139.95,75.0]
["bitfinex","SOLUSD",1764731528468,1.95797127,139.96,139.95,75.0]
["bitfinex","SOLUSD",1764731528673,9.10247656,139.97,139.95,75.68]
["bitfinex","SOLUSD",1764731528869,9.10204856,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764731529084,1.95797127,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764731529293,9.10191563,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764731530506,1.95797127,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764731531313,9.10186637,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764731532697,17.85519761,140.02,139.98,75.0]
["bitfinex","SOLUSD",1764731533001,104.5,140.02,140.0,75.0]
["bitfinex","SOLUSD",1764731533205,1.95797127,140.03,140.0,82.9]
["bitfinex","SOLUSD",1764731533408,1.95797127,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764731533695,9.09909623,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764731534084,9.09909623,140.04,140.02,75.72]
["bitfinex","SOLUSD",1764731534626,0.2,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731534805,9.29808526,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731535112,9.29808526,140.06,140.04,75.72]
["bitfinex","SOLUSD",1764731535297,0.2,140.06,140.05,0.72]
["bitfinex","SOLUSD",1764731536195,0.2,140.06,140.04,82.9]
["bitfinex","SOLUSD",1764731536504,0.2,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731537802,0.2,140.06,140.05,0.72]
["bitfinex","SOLUSD",1764731538708,0.2,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731540708,0.2,140.06,140.05,0.72]
["bitfinex","SOLUSD",1764731543288,7.33979722,140.06,140.04,82.9]
["bitfinex","SOLUSD",1764731543489,9.29776849,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731543696,7.33979722,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731545714,0.2,140.06,140.05,0.72]
["bitfinex","SOLUSD",1764731546912,0.2,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731547700,7.33981862,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731547900,9.29778989,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731548105,7.33981862,140.06,140.05,0.72]
["bitfinex","SOLUSD",1764731548715,7.33981862,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731554820,0.2,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731555016,9.29787816,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731556928,7.33990689,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731559325,7.33990689,140.06,140.04,75.72]
["bitfinex","SOLUSD",1764731560029,8.03990689,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731560321,8.03990689,140.06,140.04,75.72]
["bitfinex","SOLUSD",1764731560510,11.09971283,140.06,140.04,75.72]
["bitfinex","SOLUSD",1764731561130,0.7,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731561624,10.39971283,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731561823,3.05980594,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731562022,10.20011297,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731562222,10.89011297,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731562821,3.05980594,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731563023,11.08984492,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731563228,11.08984492,140.06,140.04,75.72]
["bitfinex","SOLUSD",1764731563730,11.08984492,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731568035,8.03003898,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731568227,11.08984492,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731569826,11.08984492,140.06,140.04,75.72]
["bitfinex","SOLUSD",1764731570019,8.03003898,140.06,140.04,75.72]
["bitfinex","SOLUSD",1764731570219,8.03003898,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731570220,11.08984492,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731573017,8.03003898,140.06,140.04,75.72]
["bitfinex","SOLUSD",1764731573240,11.08984492,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731575849,10.39984492,140.06,140.04,75.72]
["bitfinex","SOLUSD",1764731576719,0.2,140.06,140.05,0.72]
["bitfinex","SOLUSD",1764731581050,0.2,140.06,140.05,7.86030703]
["bitfinex","SOLUSD",1764731581240,0.2,140.06,140.05,10.92011297]
["bitfinex","SOLUSD",1764731581428,0.2,140.06,140.05,7.86030703]
["bitfinex","SOLUSD",1764731581757,0.2,140.06,140.05,10.92011297]
["bitfinex","SOLUSD",1764731582318,0.2,140.06,140.05,13.97991891]
["bitfinex","SOLUSD",1764731582523,0.2,140.06,140.05,10.92011297]
["bitfinex","SOLUSD",1764731582725,3.94980594,140.06,140.03,0.72]
["bitfinex","SOLUSD",1764731582948,3.05980594,140.04,140.03,0.72]
["bitfinex","SOLUSD",1764731583647,3.05980594,140.04,140.02,158.62]
["bitfinex","SOLUSD",1764731583854,3.05980594,140.04,140.02,165.76182008]
["bitfinex","SOLUSD",1764731584063,3.05980594,140.03,140.02,75.0]
["bitfinex","SOLUSD",1764731584257,0.89,140.06,140.02,75.0]
["bitfinex","SOLUSD",1764731584561,3.05980594,140.04,140.02,75.72]
["bitfinex","SOLUSD",1764731585150,0.69,140.05,140.02,75.72]
["bitfinex","SOLUSD",1764731585358,8.02991864,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731585652,0.69,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731586426,10.89011297,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731587452,0.2,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731587640,0.2,140.06,140.05,86.67980594]
["bitfinex","SOLUSD",1764731588137,0.2,140.06,140.05,83.62]
["bitfinex","SOLUSD",1764731588320,3.25980594,140.06,140.04,82.9]
["bitfinex","SOLUSD",1764731588527,3.25980594,140.06,140.04,83.62]
["bitfinex","SOLUSD",1764731589050,3.05980594,140.05,140.04,82.9]
["bitfinex","SOLUSD",1764731589623,3.05980594,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731591649,3.05980594,140.05,140.03,75.72]
["bitfinex","SOLUSD",1764731591854,3.05980594,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731592253,0.89,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731592554,3.05980594,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731593754,3.25980594,140.06,140.04,82.85078819]
["bitfinex","SOLUSD",1764731594344,3.25980594,140.06,140.04,75.71]
["bitfinex","SOLUSD",1764731603062,3.97980594,140.06,140.04,75.0]
["bitfinex","SOLUSD",1764731603544,3.25980594,140.06,140.04,75.71]
["bitfinex","SOLUSD",1764731603863,3.05980594,140.05,140.04,75.0]
["bitfinex","SOLUSD",1764731605060,3.05980594,140.05,140.03,83.61]
["bitfinex","SOLUSD",1764731606056,10.20012948,140.05,140.03,7.9]
["bitfinex","SOLUSD",1764731606260,10.92012948,140.05,140.03,7.9]
["bitfinex","SOLUSD",1764731606568,10.20012948,140.05,140.03,8.61]
["bitfinex","SOLUSD",1764731606863,10.20012948,140.05,140.02,75.0]
["bitfinex","SOLUSD",1764731606864,3.77980594,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764731607069,3.05980594,140.03,140.02,75.0]
["bitfinex","SOLUSD",1764731607244,3.77980594,140.03,140.0,83.61]
["bitfinex","SOLUSD",1764731607945,3.05980594,140.02,140.0,83.61]
["bitfinex","SOLUSD",1764731608862,3.77980594,140.02,140.0,82.9]
["bitfinex","SOLUSD",1764731609361,3.77980594,140.01,139.98,75.0]
["bitfinex","SOLUSD",1764731609561,0.72,140.04,140.0,150.0]
["bitfinex","SOLUSD",1764731609760,10.20083573,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764731610139,10.92083573,140.04,140.02,75.0]
["bitfinex","SOLUSD",1764731610364,3.05980594,140.03,140.02,75.0]
["bitfinex","SOLUSD",1764731611176,0.2,140.06,140.05,75.0]
["bitfinex","SOLUSD",1764731611469,0.2,140.06,140.05,86.66980594]
["bitfinex","SOLUSD",1764731612276,0.2,140.06,140.05,90.75030703]
["bitfinex","SOLUSD",1764731612438,0.2,140.06,140.05,93.81011297]
["bitfinex","SOLUSD",1764731612861,0.2,140.06,140.05,90.75030703]
["bitfinex","SOLUSD",1764731613075,0.2,140.06,140.05,93.81011297]
["bitfinex","SOLUSD",1764731620466,0.2,140.06,140.05,92.70748068]
["bitfinex","SOLUSD",1764731626190,0.2,140.06,140.05,90.75030703]
["bitfinex","SOLUSD",1764731626402,0.2,140.06,140.05,92.70748068]
["bitfinex","SOLUSD",1764731627275,0.2,140.06,140.05,90.75030703]
["bitfinex","SOLUSD",1764731627580,0.2,140.06,140.05,92.70748068]
["bitfinex","SOLUSD",1764731628978,0.2,140.06,140.05,90.75030703]
["bitfinex","SOLUSD",1764731629287,0.2,140.06,140.05,92.70748068]
["bitfinex","SOLUSD",1764731630285,0.2,140.06,140.05,90.75030703]
["bitfinex","SOLUSD",1764731630475,0.2,140.06,140.05,82.14030703]
["bitfinex","SOLUSD",1764731630476,0.91,140.06,140.05,82.14030703]
["bitfinex","SOLUSD",1764731630680,0.2,140.06,140.05,90.72030703]
["bitfinex","SOLUSD",1764731630989,0.2,140.06,140.05,92.67748068]
["bitfinex","SOLUSD",1764731631759,0.2,140.06,140.05,90.72030703]
["bitfinex","SOLUSD",1764731632060,0.2,140.06,140.05,92.67748068]
["bitfinex","SOLUSD",1764731636087,0.2,140.06,140.05,90.72030703]
["bitfinex","SOLUSD",1764731636269,0.2,140.06,140.05,92.67748068]
["bitfinex","SOLUSD",1764731640173,0.2,140.06,140.05,84.79748068]
["bitfinex","SOLUSD",1764731640379,0.2,140.06,140.05,92.67748068]
["bitfinex","SOLUSD",1764731643687,0.2,140.06,140.05,94.63465433]
["bitfinex","SOLUSD",1764731644096,0.2,140.06,140.05,92.67748068]
["bitfinex","SOLUSD",1764731645102,0.2,140.06,140.05,94.63465433]
["bitfinex","SOLUSD",1764731645285,0.2,140.06,140.05,109.3161202]
["bitfinex","SOLUSD",1764731645784,0.2,140.06,140.05,130.74239595]
["bitfinex","SOLUSD",1764731646397,0.2,140.06,140.05,116.06093008]
["bitfinex","SOLUSD",1764731646900,0.2,140.06,140.05,103.92871024]
["bitfinex","SOLUSD",1764731648398,0.2,140.06,140.05,109.80023119]
["bitfinex","SOLUSD",1764731651107,0.2,140.06,140.05,100.01436294]
["bitfinex","SOLUSD",1764731651284,0.2,140.06,140.05,109.80023119]
["bitfinex","SOLUSD",1764731654683,0.2,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731655008,0.2,140.12,140.11,76.95717365]
["bitfinex","SOLUSD",1764731655212,0.92,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731655708,0.92,140.12,140.11,82.1372493]
["bitfinex","SOLUSD",1764731657226,0.92,140.12,140.09,34.84410552]
["bitfinex","SOLUSD",1764731657227,2.87717365,140.12,140.09,75.0]
["bitfinex","SOLUSD",1764731657387,0.72,140.11,140.09,75.0]
["bitfinex","SOLUSD",1764731659104,0.72,140.11,140.09,82.13820466]
["bitfinex","SOLUSD",1764731659387,0.72,140.11,140.1,7.88]
["bitfinex","SOLUSD",1764731660113,0.2,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731660318,0.92,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731666114,0.2,140.12,140.11,82.8272493]
["bitfinex","SOLUSD",1764731666311,0.2,140.12,140.11,75.69]
["bitfinex","SOLUSD",1764731666711,0.2,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731667210,2.87717365,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731667414,10.01391358,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731670119,8.05673993,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731670327,10.01391358,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731671110,8.05673993,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731671296,10.01391358,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731671814,10.01391358,140.12,140.09,82.88]
["bitfinex","SOLUSD",1764731672004,0.72,140.11,140.09,82.88]
["bitfinex","SOLUSD",1764731676147,9.29391358,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731676148,0.2,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731676603,0.89,140.12,140.11,75.0]
["bitfinex","SOLUSD",1764731677110,0.2,140.12,140.11,75.72]
["bitfinex","SOLUSD",1764731678322,0.2,140.12,140.11,82.8572493]
["bitfinex","SOLUSD",1764731679215,0.2,140.12,140.11,84.81442295]
["bitfinex","SOLUSD",1764731680311,0.2,140.12,140.11,88.51442295]
["bitfinex","SOLUSD",1764731680524,0.2,140.12,140.11,89.61299592]
["bitfinex","SOLUSD",1764731681036,0.2,140.12,140.11,86.5572493]
["bitfinex","SOLUSD",1764731681217,0.2,140.12,140.11,89.61299592]
["bitfinex","SOLUSD",1764731683012,0.2,140.12,140.11,92.46881286]
["bitfinex","SOLUSD",1764731684510,0.2,140.12,140.11,101.27875778]
["bitfinex","SOLUSD",1764731685029,0.2,140.12,140.11,100.34881286]
["bitfinex","SOLUSD",1764731687829,0.2,140.12,140.11,109.15875778]
["bitfinex","SOLUSD",1764731689810,0.2,140.13,140.11,109.15875778]
["bitfinex","SOLUSD",1764731690013,1e-08,140.13,140.12,90.62143816]
["bitfinex","SOLUSD",1764731690211,1e-08,140.13,140.12,112.05143816]
["bitfinex","SOLUSD",1764731690518,1e-08,140.13,140.12,114.90643976]
["bitfinex","SOLUSD",1764731691728,0.2,140.17,140.16,173.44356719]
["bitfinex","SOLUSD",1764731691928,0.2,140.17,140.16,185.07931381]
["bitfinex","SOLUSD",1764731692332,0.2,140.17,140.16,187.93411165]
["bitfinex","SOLUSD",1764731692934,0.2,140.17,140.16,180.05411165]
["bitfinex","SOLUSD",1764731693127,0.2,140.17,140.16,187.93411165]
["bitfinex","SOLUSD",1764731696830,0.2,140.17,140.16,196.74405657]
["bitfinex","SOLUSD",1764731700540,0.2,140.17,140.16,187.23411165]
["bitfinex","SOLUSD",1764731700738,0.2,140.17,140.16,196.74405657]
["bitfinex","SOLUSD",1764731700939,0.2,140.18,140.16,199.79980319]
["bitfinex","SOLUSD",1764731701134,0.2,140.18,140.17,6.81149324]
["bitfinex","SOLUSD",1764731701334,0.2,140.18,140.17,13.94568743]
["bitfinex","SOLUSD",1764731701528,0.2,140.18,140.17,16.79987416]
["bitfinex","SOLUSD",1764731701711,0.2,140.18,140.17,13.74412754]
["bitfinex","SOLUSD",1764731701914,0.2,140.21,140.2,150.0]
["bitfinex","SOLUSD",1764731702117,0.2,140.21,140.2,172.80143816]
["bitfinex","SOLUSD",1764731702317,0.2,140.21,140.2,173.50143816]
["bitfinex","SOLUSD",1764731702926,0.2,140.21,140.2,176.35521763]
["bitfinex","SOLUSD",1764731703324,0.2,140.21,140.2,183.48788524]
["bitfinex","SOLUSD",1764731703515,0.2,140.23,140.22,175.11880892]
["bitfinex","SOLUSD",1764731703711,0.2,140.23,140.22,177.24461062]
["bitfinex","SOLUSD",1764731703712,0.86,140.23,140.22,177.24461062]
["bitfinex","SOLUSD",1764731703923,0.2,140.23,140.22,177.24461062]
["bitfinex","SOLUSD",1764731704849,0.2,140.23,140.22,184.37626088]
["bitfinex","SOLUSD",1764731705543,0.86,140.23,140.22,153.05574662]
["bitfinex","SOLUSD",1764731705838,0.86,140.23,140.22,157.88]
["bitfinex","SOLUSD",1764731706243,0.86,140.23,140.22,160.93574662]
["bitfinex","SOLUSD",1764731706629,11.04688831,140.23,140.22,75.0]
["bitfinex","SOLUSD",1764731707151,0.86,140.23,140.22,157.88]
["bitfinex","SOLUSD",1764731707327,0.86,140.23,140.22,165.01165026]
["bitfinex","SOLUSD",1764731707649,11.04688831,140.23,140.22,75.0]
["bitfinex","SOLUSD",1764731708433,0.86,140.23,140.22,75.0]
["bitfinex","SOLUSD",1764731708822,0.86,140.23,140.22,82.88]
["bitfinex","SOLUSD",1764731709024,0.2,140.23,140.22,168.06739688]
["bitfinex","SOLUSD",1764731709329,0.2,140.23,140.22,168.76739688]
["bitfinex","SOLUSD",1764731710449,0.2,140.23,140.22,193.8862058]
["bitfinex","SOLUSD",1764731712149,0.2,140.23,140.22,204.07012009]
["bitfinex","SOLUSD",1764731712763,0.2,140.23,140.22,195.26017517]
["bitfinex","SOLUSD",1764731712932,0.2,140.23,140.22,198.96017517]
["bitfinex","SOLUSD",1764731713733,0.2,140.23,140.22,191.08017517]
["bitfinex","SOLUSD",1764731713936,0.2,140.23,140.22,198.96017517]
["bitfinex","SOLUSD",1764731715356,0.2,140.23,140.22,198.26017517]
["bitfinex","SOLUSD",1764731715551,0.9,140.23,140.22,171.74739688]
["bitfinex","SOLUSD",1764731716640,11.08688831,140.23,140.22,160.84]
["bitfinex","SOLUSD",1764731716954,3.95574662,140.23,140.21,75.0]
["bitfinex","SOLUSD",1764731717139,0.61,140.22,140.21,75.0]
["bitfinex","SOLUSD",1764731719145,7.74165026,140.22,140.19,82.86]
["bitfinex","SOLUSD",1764731719348,10.79739688,140.22,140.19,75.0]
["bitfinex","SOLUSD",1764731719666,0.61,140.21,140.19,82.86]
["bitfinex","SOLUSD",1764731722242,0.81,140.23,140.19,93.70885716]
["bitfinex","SOLUSD",1764731722466,3.86574662,140.23,140.21,75.0]
["bitfinex","SOLUSD",1764731722776,0.2,140.23,140.21,82.86]
["bitfinex","SOLUSD",1764731723147,0.2,140.23,140.22,3.7]
["bitfinex","SOLUSD",1764731723364,0.81,140.23,140.22,3.7]
["bitfinex","SOLUSD",1764731725041,0.2,140.23,140.22,6.75574662]
["bitfinex","SOLUSD",1764731725455,0.81,140.23,140.22,3.7]
["bitfinex","SOLUSD",1764731725658,10.99688831,140.23,140.22,3.7]
["bitfinex","SOLUSD",1764731727543,28.82474254,140.23,140.19,75.0]
["bitfinex","SOLUSD",1764731727768,3.05574662,140.21,140.19,82.86]
["bitfinex","SOLUSD",1764731727979,10.18821134,140.21,140.19,82.86]
["bitfinex","SOLUSD",1764731728151,0.61,140.2,140.19,82.86]
["bitfinex","SOLUSD",1764731728976,0.61,140.2,140.18,75.0]
["bitfinex","SOLUSD",1764731729152,3.66574662,140.2,140.18,75.0]
["bitfinex","SOLUSD",1764731730155,10.79850116,140.2,140.18,75.0]
["bitfinex","SOLUSD",1764731731755,0.61,140.2,140.18,75.0]
["bitfinex","SOLUSD",1764731732573,7.7427275,140.2,140.18,75.0]
["bitfinex","SOLUSD",1764731732872,0.61,140.2,140.18,75.0]
["bitfinex","SOLUSD",1764731733074,7.13238764,140.21,140.19,75.0]
["bitfinex","SOLUSD",1764731733992,7.74238764,140.21,140.19,75.0]
["bitfinex","SOLUSD",1764731734364,10.79813426,140.21,140.19,75.0]
["bitfinex","SOLUSD",1764731735376,7.74238764,140.21,140.19,75.0]
["bitfinex","SOLUSD",1764731735694,3.66574662,140.2,140.16,150.0]
["bitfinex","SOLUSD",1764731735993,3.66574662,140.2,140.16,157.88]
["bitfinex","SOLUSD",1764731736198,0.61,140.19,140.16,160.93574662]
["bitfinex","SOLUSD",1764731736376,0.61,140.19,140.16,161.63574662]
["bitfinex","SOLUSD",1764731736984,10.79871126,140.2,140.16,161.63574662]
["bitfinex","SOLUSD",1764731737189,0.61,140.19,140.16,161.63574662]
["bitfinex","SOLUSD",1764731737497,10.79871126,140.2,140.16,161.63574662]
["bitfinex","SOLUSD",1764731737795,10.79871126,140.2,140.16,168.77042987]
["bitfinex","SOLUSD",1764731739765,10.79871126,140.2,140.16,168.07042987]
["bitfinex","SOLUSD",1764731739975,10.79871126,140.2,140.18,75.0]
["bitfinex","SOLUSD",1764731740182,17.83039726,140.21,140.18,75.0]
["bitfinex","SOLUSD",1764731740183,10.79800335,140.21,140.18,75.0]
["bitfinex","SOLUSD",1764731740578,10.18800335,140.21,140.18,75.0]
["bitfinex","SOLUSD",1764731740890,0.61,140.2,140.18,75.0]
["bitfinex","SOLUSD",1764731741489,0.61,140.2,140.19,2.8]
["bitfinex","SOLUSD",1764731741989,10.18800335,140.21,140.19,2.8]
["bitfinex","SOLUSD",1764731742194,10.79800335,140.21,140.19,2.8]
["bitfinex","SOLUSD",1764731742398,9.69650618,140.21,140.19,2.8]
["bitfinex","SOLUSD",1764731742686,25.90785608,140.23,140.2,83.55]
["bitfinex","SOLUSD",1764731742687,2.15424945,140.23,140.2,83.55]
["bitfinex","SOLUSD",1764731742896,0.2,140.23,140.22,151.95424945]
["bitfinex","SOLUSD",1764731743096,0.2,140.23,140.22,159.83424945]
["bitfinex","SOLUSD",1764731743297,0.2,140.23,140.22,160.50424945]
["bitfinex","SOLUSD",1764731743667,0.2,140.23,140.22,167.63589971]
["bitfinex","SOLUSD",1764731743888,0.2,140.23,140.22,176.44584463]
["bitfinex","SOLUSD",1764731744267,0.2,140.23,140.22,159.75589971]
["bitfinex","SOLUSD",1764731744489,0.2,140.23,140.22,157.80165026]
["bitfinex","SOLUSD",1764731744838,0.2,140.23,140.22,165.68165026]
["bitfinex","SOLUSD",1764731744972,0.2,140.23,140.22,158.55]
["bitfinex","SOLUSD",1764731746004,0.2,140.23,140.2,23.4414531]
["bitfinex","SOLUSD",1764731746005,9.89539114,140.23,140.19,78.47]
["bitfinex","SOLUSD",1764731746175,2.56424945,140.22,140.19,85.68]
["bitfinex","SOLUSD",1764731746495,2.56424945,140.22,140.19,82.88]
["bitfinex","SOLUSD",1764731746697,1.95424945,140.22,140.19,83.55]
["bitfinex","SOLUSD",1764731746889,1.95424945,140.22,140.19,7.88]
["bitfinex","SOLUSD",1764731747193,2.56424945,140.22,140.19,7.88]
["bitfinex","SOLUSD",1764731747786,9.69621372,140.22,140.18,75.67]
["bitfinex","SOLUSD",1764731747981,9.69621372,140.22,140.18,83.53]
["bitfinex","SOLUSD",1764731748382,2.56424945,140.21,140.18,82.86]
["bitfinex","SOLUSD",1764731748622,1.95424945,140.21,140.18,83.53]
["bitfinex","SOLUSD",1764731749701,9.69621372,140.22,140.18,83.53]
["bitfinex","SOLUSD",1764731750634,2.56424945,140.21,140.18,82.86]
["bitfinex","SOLUSD",1764731750940,2.56424945,140.21,140.18,7.86]
["bitfinex","SOLUSD",1764731751805,7.74223999,140.21,140.18,8.53]
["bitfinex","SOLUSD",1764731752005,9.69648944,140.21,140.18,7.86]
["bitfinex","SOLUSD",1764731753017,9.69648944,140.21,140.18,8.53]
["bitfinex","SOLUSD",1764731753527,1.95424945,140.19,140.17,75.0]
["bitfinex","SOLUSD",1764731753819,24.96263725,140.21,140.16,75.0]
["bitfinex","SOLUSD",1764731753820,9.69809463,140.18,140.16,75.0]
["bitfinex","SOLUSD",1764731754208,9.69809463,140.18,140.15,82.86]
["bitfinex","SOLUSD",1764731755208,2.56424945,140.18,140.15,82.86]
["bitfinex","SOLUSD",1764731755401,9.69800189,140.18,140.15,82.86]
["bitfinex","SOLUSD",1764731755725,9.69800189,140.18,140.15,83.53]
["bitfinex","SOLUSD",1764731755924,9.08800189,140.18,140.15,83.53]
["bitfinex","SOLUSD",1764731756125,9.69800189,140.18,140.15,83.53]
["bitfinex","SOLUSD",1764731756313,9.69800189,140.18,140.15,82.86]
["bitfinex","SOLUSD",1764731757341,9.08800189,140.18,140.15,83.53]
["bitfinex","SOLUSD",1764731757627,9.69800189,140.18,140.15,82.86]
["bitfinex","SOLUSD",1764731758024,9.08800189,140.18,140.15,83.53]
["bitfinex","SOLUSD",1764731758226,9.08768116,140.19,140.15,82.86]
["bitfinex","SOLUSD",1764731758426,9.69768116,140.19,140.15,83.53]
["bitfinex","SOLUSD",1764731759026,9.08768116,140.19,140.16,75.67]
["bitfinex","SOLUSD",1764731759328,7.13279726,140.2,140.16,77.62424945]
["bitfinex","SOLUSD",1764731759526,9.08704671,140.2,140.17,8.55]
["bitfinex","SOLUSD",1764731761010,9.08704671,140.2,140.17,0.67]
["bitfinex","SOLUSD",1764731761330,9.08704671,140.2,140.17,8.55]
["bitfinex","SOLUSD",1764731761505,9.08704671,140.2,140.16,75.0]
["bitfinex","SOLUSD",1764731761506,1.95424945,140.18,140.16,75.0]
["bitfinex","SOLUSD",1764731761702,1.95424945,140.18,140.16,7.88]
["bitfinex","SOLUSD",1764731761906,1.95424945,140.19,140.16,7.88]
["bitfinex","SOLUSD",1764731762131,1.95424945,140.18,140.16,8.55]
["bitfinex","SOLUSD",1764731762336,1.95424945,140.18,140.16,0.67]
["bitfinex","SOLUSD",1764731762632,1.95424945,140.18,140.15,75.67]
["bitfinex","SOLUSD",1764731762929,1.95424945,140.18,140.15,83.55]
["bitfinex","SOLUSD",1764731763130,7.13419419,140.17,140.15,75.67]
["bitfinex","SOLUSD",1764731763343,111.63350656,140.19,140.16,75.67]
["bitfinex","SOLUSD",1764731763632,132.03069701,140.19,140.15,83.55]
["bitfinex","SOLUSD",1764731764336,132.03069701,140.19,140.16,0.67]
["bitfinex","SOLUSD",1764731764518,1.95424945,140.18,140.16,0.67]
["bitfinex","SOLUSD",1764731765132,9.08834478,140.18,140.16,0.67]
["bitfinex","SOLUSD",1764731765312,7.13409533,140.18,140.16,0.67]
["bitfinex","SOLUSD",1764731765507,114.1975276,140.19,140.16,0.67]
["bitfinex","SOLUSD",1764731765704,104.5,140.19,140.17,75.0]
["bitfinex","SOLUSD",1764731765910,104.5,140.19,140.17,75.67]
["bitfinex","SOLUSD",1764731766106,104.5,140.19,140.18,0.67]
["bitfinex","SOLUSD",1764731767228,1.95424945,140.22,140.19,75.0]
["bitfinex","SOLUSD",1764731767532,9.28560545,140.23,140.19,157.88]
["bitfinex","SOLUSD",1764731767739,9.28560545,140.23,140.2,0.67]
["bitfinex","SOLUSD",1764731768109,1.95424945,140.22,140.2,0.67]
["bitfinex","SOLUSD",1764731769822,9.08600401,140.22,140.2,0.67]
["bitfinex","SOLUSD",1764731770022,1.95424945,140.22,140.19,157.88]
["bitfinex","SOLUSD",1764731770214,1.95424945,140.22,140.2,0.67]
["bitfinex","SOLUSD",1764731770414,1.95424945,140.21,140.19,158.55]
["bitfinex","SOLUSD",1764731770734,9.08599244,140.22,140.19,157.88]
["bitfinex","SOLUSD",1764731771040,9.08599244,140.22,140.19,158.55]
["bitfinex","SOLUSD",1764731771330,9.08599244,140.22,140.19,157.88]
["bitfinex","SOLUSD",1764731771511,9.08599244,140.22,140.2,0.67]
["bitfinex","SOLUSD",1764731773140,9.28549637,140.23,140.2,0.67]
["bitfinex","SOLUSD",1764731773518,1.95424945,140.22,140.2,0.67]
["bitfinex","SOLUSD",1764731774026,9.28549637,140.23,140.2,0.67]
["bitfinex","SOLUSD",1764731774234,1.95424945,140.22,140.19,157.88]
["bitfinex","SOLUSD",1764731774530,1.95424945,140.22,140.19,158.57]
["bitfinex","SOLUSD",1764731774740,9.08603156,140.22,140.19,157.88]
["bitfinex","SOLUSD",1764731775036,7.13178211,140.22,140.2,0.69]
["bitfinex","SOLUSD",1764731776942,7.13178211,140.22,140.2,8.55]
["bitfinex","SOLUSD",1764731777242,7.13178211,140.22,140.21,0.69]
["bitfinex","SOLUSD",1764731777621,2.56424945,140.22,140.19,150.0]
["bitfinex","SOLUSD",1764731777824,1.95424945,140.2,140.19,0.69]
["bitfinex","SOLUSD",1764731778023,1.95424945,140.2,140.18,8.55]
["bitfinex","SOLUSD",1764731778746,1.95424945,140.21,140.19,0.69]
["bitfinex","SOLUSD",1764731778945,9.08663726,140.21,140.19,0.69]
["bitfinex","SOLUSD",1764731779351,7.13238781,140.21,140.19,0.69]
["bitfinex","SOLUSD",1764731779646,9.08663726,140.21,140.19,0.69]
["bitfinex","SOLUSD",1764731781945,7.13238781,140.21,140.19,0.69]
["bitfinex","SOLUSD",1764731782241,9.08663726,140.21,140.19,0.69]
["bitfinex","SOLUSD",1764731783745,106.45424945,140.22,140.19,0.69]
["bitfinex","SOLUSD",1764731784041,106.45424945,140.22,140.19,150.69]
["bitfinex","SOLUSD",1764731784626,107.06424945,140.22,140.19,165.6829299]
["bitfinex","SOLUSD",1764731785350,1.95424945,140.21,140.19,158.55]
["bitfinex","SOLUSD",1764731785547,1.95424945,140.21,140.19,7.86]
["bitfinex","SOLUSD",1764731785753,4.5184989,140.2,140.15,150.0]
["bitfinex","SOLUSD",1764731785931,4.5184989,140.2,140.12,1.95424945]
["bitfinex","SOLUSD",1764731785932,1.95424945,140.16,140.12,75.0]
["bitfinex","SOLUSD",1764731786253,1.95424945,140.14,140.12,82.86]
["bitfinex","SOLUSD",1764731786757,1.95424945,140.13,140.12,75.69]
["bitfinex","SOLUSD",1764731786949,7.1354077,140.15,140.12,75.69]
["bitfinex","SOLUSD",1764731787158,7.13382078,140.18,140.13,83.55]
["bitfinex","SOLUSD",1764731787333,1.95424945,140.16,140.14,75.0]
["bitfinex","SOLUSD",1764731787532,1.95424945,140.16,140.14,75.69]
["bitfinex","SOLUSD",1764731787830,1.95424945,140.16,140.15,0.69]
["bitfinex","SOLUSD",1764731788152,7.13382078,140.18,140.15,83.55]
["bitfinex","SOLUSD",1764731788153,1.95424945,140.18,140.15,83.55]
["bitfinex","SOLUSD",1764731788548,9.08795562,140.18,140.16,0.69]
["bitfinex","SOLUSD",1764731788749,1.95424945,140.18,140.16,75.69]
["bitfinex","SOLUSD",1764731788929,9.08794276,140.18,140.16,75.69]
["bitfinex","SOLUSD",1764731789134,1.95424945,140.18,140.16,75.69]
["bitfinex","SOLUSD",1764731789743,1.95424945,140.18,140.16,0.69]
["bitfinex","SOLUSD",1764731790253,7.13378508,140.18,140.15,83.55]
["bitfinex","SOLUSD",1764731790452,7.13378508,140.18,140.16,0.69]
["bitfinex","SOLUSD",1764731790453,1.95424945,140.17,140.16,0.69]
["bitfinex","SOLUSD",1764731790848,1.95424945,140.17,140.15,82.86]
["bitfinex","SOLUSD",1764731790849,9.08844364,140.17,140.15,82.86]
["bitfinex","SOLUSD",1764731791056,9.08844364,140.17,140.15,83.55]
["bitfinex","SOLUSD",1764731791262,9.08844364,140.17,140.16,0.69]
["bitfinex","SOLUSD",1764731793782,1.95424945,140.17,140.16,0.69]
["bitfinex","SOLUSD",1764731793984,9.08799834,140.18,140.16,0.69]
["bitfinex","SOLUSD",1764731794384,7.13374889,140.18,140.16,0.69]
["bitfinex","SOLUSD",1764731794684,113.58761882,140.19,140.16,75.69]
["bitfinex","SOLUSD",1764731794879,113.58761882,140.19,140.17,0.69]
["bitfinex","SOLUSD",1764731795566,1.95424945,140.18,140.16,75.68]
["bitfinex","SOLUSD",1764731796181,106.45424945,140.19,140.16,75.68]
["bitfinex","SOLUSD",1764731796484,106.45424945,140.19,140.18,75.0]
["bitfinex","SOLUSD",1764731796485,104.5,140.19,140.18,75.0]
["bitfinex","SOLUSD",1764731796681,104.5,140.19,140.18,75.68]
["bitfinex","SOLUSD",1764731796988,104.5,140.19,140.18,82.81368526]
["bitfinex","SOLUSD",1764731797185,9.0860788,140.22,140.18,82.81368526]
["bitfinex","SOLUSD",1764731797186,1.95424945,140.22,140.18,82.81368526]
["bitfinex","SOLUSD",1764731797391,0.2,140.23,140.2,75.0]
["bitfinex","SOLUSD",1764731797597,0.2,140.23,140.21,75.68]
["bitfinex","SOLUSD",1764731797796,0.2,140.23,140.21,83.54]
["bitfinex","SOLUSD",1764731797979,0.2,140.23,140.22,0.68]
["bitfinex","SOLUSD",1764731798194,0.2,140.23,140.22,75.68]
["bitfinex","SOLUSD",1764731801399,0.2,140.23,140.22,82.81165026]
["bitfinex","SOLUSD",1764731804797,0.2,140.23,140.22,75.0]
["bitfinex","SOLUSD",1764731805206,0.2,140.23,140.22,78.67034888]
["bitfinex","SOLUSD",1764731805392,0.2,140.23,140.22,75.68]
["bitfinex","SOLUSD",1764731805599,0.2,140.23,140.22,83.54]
["bitfinex","SOLUSD",1764731808187,0.2,140.23,140.22,90.67165026]
["bitfinex","SOLUSD",1764731811412,0.2,140.23,140.22,93.66199914]
["bitfinex","SOLUSD",1764731811710,0.2,140.23,140.22,90.67165026]
["bitfinex","SOLUSD",1764731817929,0.2,140.23,140.22,82.86]
["bitfinex","SOLUSD",1764731818107,0.2,140.23,140.22,83.54]
["bitfinex","SOLUSD",1764731820525,0.2,140.23,140.22,75.68]
["bitfinex","SOLUSD",1764731822026,0.2,140.23,140.22,82.81165026]
["bitfinex","SOLUSD",1764731822909,0.2,140.23,140.22,85.80199914]
["bitfinex","SOLUSD",1764731831230,0.2,140.23,140.22,94.61194406]
["bitfinex","SOLUSD",1764731831622,0.2,140.23,140.22,91.62159518]
["bitfinex","SOLUSD",1764731831817,0.2,140.23,140.22,94.61194406]
["bitfinex","SOLUSD",1764731833069,0.2,140.27,140.22,148.09932102]
["bitfinex","SOLUSD",1764731833257,7.7351876,140.35,140.32,75.0]
["bitfinex","SOLUSD",1764731833551,10.72557909,140.35,140.32,75.0]
["bitfinex","SOLUSD",1764731833723,0.88,140.34,140.32,75.0]
["bitfinex","SOLUSD",1764731833924,8.00571503,140.34,140.32,75.0]
["bitfinex","SOLUSD",1764731835350,7.32571503,140.34,140.32,75.0]
["bitfinex","SOLUSD",1764731835520,0.68,140.33,140.32,75.0]
["bitfinex","SOLUSD",1764731836052,10.31606391,140.34,140.3,83.53]
["bitfinex","SOLUSD",1764731836242,0.68,140.33,140.3,83.53]
["bitfinex","SOLUSD",1764731836758,7.32571503,140.34,140.32,75.0]
["bitfinex","SOLUSD",1764731837430,0.68,140.33,140.3,75.0]
["bitfinex","SOLUSD",1764731837642,3.67034888,140.33,140.32,75.0]
["bitfinex","SOLUSD",1764731838158,0.2,140.34,140.32,75.67]
["bitfinex","SOLUSD",1764731838451,0.68,140.46,140.43,75.0]
["bitfinex","SOLUSD",1764731838822,0.68,140.45,140.43,82.86]
["bitfinex","SOLUSD",1764731839029,10.10938563,140.47,140.43,82.86]
["bitfinex","SOLUSD",1764731839229,3.67034888,140.48,140.45,75.0]
["bitfinex","SOLUSD",1764731839540,2.99034888,140.48,140.45,75.0]
["bitfinex","SOLUSD",1764731839735,0.68,140.47,140.45,75.0]
["bitfinex","SOLUSD",1764731840344,10.1079246,140.5,140.47,75.0]
["bitfinex","SOLUSD",1764731840543,3.67034888,140.49,140.45,150.0]
["bitfinex","SOLUSD",1764731840732,2.99034888,140.48,140.45,157.86]
["bitfinex","SOLUSD",1764731840923,3.67034888,140.48,140.45,157.86]
["bitfinex","SOLUSD",1764731841124,0.68,140.47,140.45,157.86]
["bitfinex","SOLUSD",1764731841334,10.78893779,140.48,140.45,157.86]
["bitfinex","SOLUSD",1764731841564,2.99034888,140.46,140.44,7.86]
["bitfinex","SOLUSD",1764731841734,3.67034888,140.47,140.44,7.86]
["bitfinex","SOLUSD",1764731841940,0.68,140.46,140.44,7.86]
["bitfinex","SOLUSD",1764731842243,3.67034888,140.46,140.44,7.86]
["bitfinex","SOLUSD",1764731842672,0.68,140.45,140.44,7.86]
["bitfinex","SOLUSD",1764731842855,0.68,140.45,140.43,150.0]
["bitfinex","SOLUSD",1764731843371,2.99034888,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764731843576,2.99034888,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731844080,0.68,140.42,140.41,75.0]
["bitfinex","SOLUSD",1764731844290,3.67034888,140.42,140.41,75.0]
["bitfinex","SOLUSD",1764731844983,0.68,140.42,140.41,75.0]
["bitfinex","SOLUSD",1764731845274,2.99034888,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731845275,10.79164581,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731845476,10.11084931,140.44,140.41,75.67]
["bitfinex","SOLUSD",1764731845688,7.80050043,140.44,140.41,75.67]
["bitfinex","SOLUSD",1764731845860,10.11040893,140.45,140.43,75.0]
["bitfinex","SOLUSD",1764731846195,10.79040893,140.45,140.43,75.0]
["bitfinex","SOLUSD",1764731846375,7.80006005,140.45,140.43,75.0]
["bitfinex","SOLUSD",1764731847377,10.11040893,140.45,140.43,75.0]
["bitfinex","SOLUSD",1764731847578,10.79040893,140.45,140.43,75.0]
["bitfinex","SOLUSD",1764731847772,10.11040893,140.45,140.43,75.0]
["bitfinex","SOLUSD",1764731847975,3.67034888,140.44,140.43,75.0]
["bitfinex","SOLUSD",1764731848269,121.488864,140.47,140.43,75.0]
["bitfinex","SOLUSD",1764731848469,7.11861499,140.48,140.45,75.0]
["bitfinex","SOLUSD",1764731848669,0.68,140.47,140.45,75.0]
["bitfinex","SOLUSD",1764731848976,105.18,140.51,140.47,75.0]
["bitfinex","SOLUSD",1764731849161,0.68,140.53,140.48,75.0]
["bitfinex","SOLUSD",1764731849362,2.99034888,140.52,140.48,83.53]
["bitfinex","SOLUSD",1764731849987,0.68,140.51,140.48,83.53]
["bitfinex","SOLUSD",1764731850167,0.68,140.51,140.48,82.86]
["bitfinex","SOLUSD",1764731850373,0.68,140.51,140.48,158.53]
["bitfinex","SOLUSD",1764731851196,0.68,140.51,140.5,75.0]
["bitfinex","SOLUSD",1764731851505,7.79693117,140.51,140.5,75.0]
["bitfinex","SOLUSD",1764731852102,7.79693117,140.51,140.46,82.86]
["bitfinex","SOLUSD",1764731852103,8.80994492,140.5,140.46,82.86]
["bitfinex","SOLUSD",1764731852399,2.99034888,140.49,140.46,82.86]
["bitfinex","SOLUSD",1764731852577,3.67034888,140.49,140.46,82.86]
["bitfinex","SOLUSD",1764731852774,0.68,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764731853096,3.67034888,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764731853303,7.11870487,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764731853483,7.79870487,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764731853685,10.78905375,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764731854002,0.68,140.47,140.46,75.0]
["bitfinex","SOLUSD",1764731854201,3.67034888,140.47,140.46,75.0]
["bitfinex","SOLUSD",1764731854416,3.67034888,140.47,140.44,157.86]
["bitfinex","SOLUSD",1764731854579,0.68,140.47,140.44,158.53]
["bitfinex","SOLUSD",1764731854912,3.67034888,140.47,140.44,157.86]
["bitfinex","SOLUSD",1764731855112,3.67034888,140.47,140.44,82.86]
["bitfinex","SOLUSD",1764731855412,10.78964549,140.47,140.44,82.86]
["bitfinex","SOLUSD",1764731855616,10.78964549,140.47,140.44,83.53]
["bitfinex","SOLUSD",1764731855909,7.79929661,140.47,140.44,83.53]
["bitfinex","SOLUSD",1764731856077,0.67,140.46,140.44,82.86]
["bitfinex","SOLUSD",1764731856268,3.66034888,140.46,140.44,75.0]
["bitfinex","SOLUSD",1764731856475,10.10964549,140.47,140.44,75.71]
["bitfinex","SOLUSD",1764731856686,7.11929661,140.47,140.44,75.71]
["bitfinex","SOLUSD",1764731856996,10.77964549,140.47,140.44,75.0]
["bitfinex","SOLUSD",1764731857393,10.77964549,140.47,140.44,75.71]
["bitfinex","SOLUSD",1764731858005,7.11929661,140.47,140.44,75.71]
["bitfinex","SOLUSD",1764731858218,10.10897316,140.48,140.45,0.71]
["bitfinex","SOLUSD",1764731858523,10.10897316,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764731859019,7.11862428,140.48,140.46,75.71]
["bitfinex","SOLUSD",1764731859313,10.10897316,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764731859498,10.77897316,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764731859698,10.10897316,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764731860319,3.66034888,140.47,140.44,75.0]
["bitfinex","SOLUSD",1764731860507,3.66034888,140.47,140.44,83.57]
["bitfinex","SOLUSD",1764731861256,108.16034888,140.47,140.44,82.86]
["bitfinex","SOLUSD",1764731861381,108.16034888,140.47,140.44,75.0]
["bitfinex","SOLUSD",1764731861709,115.27980474,140.47,140.44,75.71]
["bitfinex","SOLUSD",1764731861920,115.27980474,140.47,140.44,75.0]
["bitfinex","SOLUSD",1764731863426,114.60980474,140.47,140.44,75.0]
["bitfinex","SOLUSD",1764731863637,2.99034888,140.45,140.44,75.0]
["bitfinex","SOLUSD",1764731864130,3.67034888,140.45,140.44,75.0]
["bitfinex","SOLUSD",1764731864633,3.67034888,140.45,140.39,75.0]
["bitfinex","SOLUSD",1764731864634,8.80994492,140.44,140.39,75.0]
["bitfinex","SOLUSD",1764731864925,1.90887626,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731865637,9.71015634,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731866224,9.02944465,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764731866422,0.68,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731866621,2.58887626,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731867313,0.68,140.42,140.41,75.0]
["bitfinex","SOLUSD",1764731867840,9.71036892,140.42,140.4,7.86]
["bitfinex","SOLUSD",1764731868046,1.90887626,140.42,140.4,7.86]
["bitfinex","SOLUSD",1764731868214,0.68,140.42,140.4,7.86]
["bitfinex","SOLUSD",1764731868419,9.0298618,140.43,140.4,8.58]
["bitfinex","SOLUSD",1764731868928,9.7098618,140.43,140.4,7.86]
["bitfinex","SOLUSD",1764731869330,2.58887626,140.42,140.4,7.86]
["bitfinex","SOLUSD",1764731870036,9.71085505,140.42,140.4,7.86]
["bitfinex","SOLUSD",1764731870636,7.80197879,140.42,140.4,7.86]
["bitfinex","SOLUSD",1764731870836,9.71085505,140.42,140.4,7.86]
["bitfinex","SOLUSD",1764731871225,9.71085505,140.42,140.39,75.0]
["bitfinex","SOLUSD",1764731871434,9.71085505,140.42,140.39,75.72]
["bitfinex","SOLUSD",1764731872327,1.90887626,140.41,140.39,75.72]
["bitfinex","SOLUSD",1764731873134,2.58887626,140.41,140.39,75.0]
["bitfinex","SOLUSD",1764731873531,2.58887626,140.4,140.37,75.0]
["bitfinex","SOLUSD",1764731873730,1.90887626,140.38,140.37,75.0]
["bitfinex","SOLUSD",1764731873931,2.58887626,140.39,140.37,75.0]
["bitfinex","SOLUSD",1764731874156,9.03187851,140.4,140.37,75.0]
["bitfinex","SOLUSD",1764731874355,9.71187851,140.4,140.37,75.72]
["bitfinex","SOLUSD",1764731874552,1.90887626,140.39,140.37,75.72]
["bitfinex","SOLUSD",1764731874835,9.03187851,140.4,140.38,0.72]
["bitfinex","SOLUSD",1764731875049,7.12300225,140.4,140.38,0.72]
["bitfinex","SOLUSD",1764731875248,7.12215224,140.41,140.39,75.0]
["bitfinex","SOLUSD",1764731875450,7.80165923,140.42,140.39,75.0]
["bitfinex","SOLUSD",1764731875757,23.42955994,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764731875935,1.90887626,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731876271,1.90887626,140.43,140.41,75.72]
["bitfinex","SOLUSD",1764731876460,9.02989871,140.43,140.41,75.72]
["bitfinex","SOLUSD",1764731877554,9.02989871,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731877755,1.90887626,140.43,140.41,75.72]
["bitfinex","SOLUSD",1764731878056,9.02956194,140.44,140.41,75.72]
["bitfinex","SOLUSD",1764731878230,9.02956194,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764731878426,1.90887626,140.43,140.41,75.72]
["bitfinex","SOLUSD",1764731878647,1.90887626,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731878851,9.70956194,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764731879234,2.58887626,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764731879431,1.90887626,140.42,140.41,75.0]
["bitfinex","SOLUSD",1764731880780,9.03036892,140.42,140.41,75.0]
["bitfinex","SOLUSD",1764731881466,27.51410058,140.42,140.39,75.0]
["bitfinex","SOLUSD",1764731881777,2.58887626,140.41,140.39,75.0]
["bitfinex","SOLUSD",1764731882159,27.51765118,140.4,140.37,82.86]
["bitfinex","SOLUSD",1764731882364,1.90887626,140.39,140.37,82.86]
["bitfinex","SOLUSD",1764731882557,1.90887626,140.39,140.37,83.58]
["bitfinex","SOLUSD",1764731883750,104.5,140.43,140.38,0.72]
["bitfinex","SOLUSD",1764731883956,1.90887626,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764731884151,9.02951428,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764731884356,16.308864,140.4,140.32,75.0]
["bitfinex","SOLUSD",1764731884574,1.90887626,140.35,140.34,0.72]
["bitfinex","SOLUSD",1764731884758,1.90887626,140.35,140.32,158.6]
["bitfinex","SOLUSD",1764731884952,1.90887626,140.35,140.33,0.72]
["bitfinex","SOLUSD",1764731885182,1.90887626,140.36,140.33,0.72]
["bitfinex","SOLUSD",1764731886282,16.52326992,140.39,140.34,75.0]
["bitfinex","SOLUSD",1764731886582,1.90887626,140.37,140.34,82.88]
["bitfinex","SOLUSD",1764731886774,1.90887626,140.37,140.34,83.6]
["bitfinex","SOLUSD",1764731887081,1.90887626,140.37,140.35,0.72]
["bitfinex","SOLUSD",1764731887283,1.90887626,140.38,140.36,7.88]
["bitfinex","SOLUSD",1764731887464,9.03220126,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764731887978,25.34027103,140.4,140.37,0.72]
["bitfinex","SOLUSD",1764731888180,25.34027103,140.4,140.36,82.88]
["bitfinex","SOLUSD",1764731888181,9.03239812,140.38,140.36,7.88]
["bitfinex","SOLUSD",1764731888372,1.90887626,140.37,140.35,0.72]
["bitfinex","SOLUSD",1764731888571,7.12352186,140.38,140.35,8.6]
["bitfinex","SOLUSD",1764731888973,9.03239812,140.38,140.35,8.6]
["bitfinex","SOLUSD",1764731889279,18.21774026,140.39,140.36,0.72]
["bitfinex","SOLUSD",1764731889486,1.90887626,140.38,140.36,0.72]
["bitfinex","SOLUSD",1764731890066,25.3407661,140.39,140.36,0.72]
["bitfinex","SOLUSD",1764731890391,0.59,140.4,140.37,75.0]
["bitfinex","SOLUSD",1764731890392,7.12251704,140.4,140.37,75.0]
["bitfinex","SOLUSD",1764731890596,16.308864,140.4,140.37,82.88]
["bitfinex","SOLUSD",1764731890898,16.308864,140.4,140.38,0.72]
["bitfinex","SOLUSD",1764731891976,113.53048039,140.42,140.39,7.88]
["bitfinex","SOLUSD",1764731892290,7.12108992,140.43,140.39,91.91180723]
["bitfinex","SOLUSD",1764731892479,11.66625933,140.44,140.4,0.67]
["bitfinex","SOLUSD",1764731892680,11.66625933,140.44,140.4,8.55]
["bitfinex","SOLUSD",1764731892681,4.54559198,140.42,140.4,8.55]
["bitfinex","SOLUSD",1764731892978,4.54559198,140.42,140.4,7.88]
["bitfinex","SOLUSD",1764731893505,4.54559198,140.42,140.4,8.55]
["bitfinex","SOLUSD",1764731893863,5.13559198,140.41,140.37,75.0]
["bitfinex","SOLUSD",1764731894064,4.54559198,140.41,140.38,7.88]
["bitfinex","SOLUSD",1764731894300,11.66796497,140.41,140.38,8.55]
["bitfinex","SOLUSD",1764731895097,7.12167277,140.42,140.39,0.67]
["bitfinex","SOLUSD",1764731895511,7.12114905,140.43,140.4,7.88]
["bitfinex","SOLUSD",1764731895677,7.12114905,140.43,140.4,8.55]
["bitfinex","SOLUSD",1764731896694,7.12114905,140.43,140.4,7.88]
["bitfinex","SOLUSD",1764731896999,165.9,140.5,140.4,7.88]
["bitfinex","SOLUSD",1764731897000,12.25252315,140.51,140.44,75.0]
["bitfinex","SOLUSD",1764731897194,0.59,140.5,140.45,12.42559198]
["bitfinex","SOLUSD",1764731897379,4.54559198,140.49,140.45,7.88]
["bitfinex","SOLUSD",1764731897583,4.54559198,140.49,140.45,8.55]
["bitfinex","SOLUSD",1764731897778,5.13559198,140.49,140.45,8.55]
["bitfinex","SOLUSD",1764731898003,4.54559198,140.5,140.45,13.09559198]
["bitfinex","SOLUSD",1764731898199,8.80994492,140.5,140.46,5.21559198]
["bitfinex","SOLUSD",1764731898405,5.97232816,140.56,140.48,75.0]
["bitfinex","SOLUSD",1764731898583,11.66151028,140.53,140.49,7.88]
["bitfinex","SOLUSD",1764731898900,4.54559198,140.52,140.47,88.09559198]
["bitfinex","SOLUSD",1764731899109,24.90571407,140.53,140.47,88.09559198]
["bitfinex","SOLUSD",1764731899110,7.1159183,140.53,140.49,4.54559198]
["bitfinex","SOLUSD",1764731899601,16.308864,140.49,140.47,0.67]
["bitfinex","SOLUSD",1764731900818,16.308864,140.49,140.47,5.21559198]
["bitfinex","SOLUSD",1764731901400,7.1178125,140.5,140.48,0.67]
["bitfinex","SOLUSD",1764731901783,7.1178125,140.5,140.46,88.09559198]
["bitfinex","SOLUSD",1764731901986,7.1178125,140.5,140.47,0.67]
["bitfinex","SOLUSD",1764731902187,7.1178125,140.5,140.48,2.9]
["bitfinex","SOLUSD",1764731902395,7.1178125,140.5,140.47,0.67]
["bitfinex","SOLUSD",1764731902797,111.6178125,140.5,140.47,0.67]
["bitfinex","SOLUSD",1764731903110,116.75340448,140.5,140.46,75.0]
["bitfinex","SOLUSD",1764731903318,116.75340448,140.5,140.46,82.88]
["bitfinex","SOLUSD",1764731903707,116.75340448,140.5,140.46,8.55]
["bitfinex","SOLUSD",1764731903914,4.54559198,140.49,140.44,87.335999]
["bitfinex","SOLUSD",1764731904106,4.54559198,140.49,140.45,7.88]
["bitfinex","SOLUSD",1764731904107,5.13559198,140.49,140.45,7.88]
["bitfinex","SOLUSD",1764731904303,5.13559198,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764731904811,7.11845102,140.48,140.45,0.67]
["bitfinex","SOLUSD",1764731905012,11.66357709,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764731907016,12.25357709,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764731907214,11.66357709,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764731907802,109.04559198,140.5,140.45,87.33549924]
["bitfinex","SOLUSD",1764731908114,111.61753398,140.5,140.45,80.21559198]
["bitfinex","SOLUSD",1764731908317,111.61753398,140.5,140.46,0.67]
["bitfinex","SOLUSD",1764731908499,116.16312596,140.5,140.46,0.67]
["bitfinex","SOLUSD",1764731909212,116.16312596,140.5,140.46,12.33493199]
["bitfinex","SOLUSD",1764731909213,111.61753398,140.5,140.46,12.33493199]
["bitfinex","SOLUSD",1764731909415,104.5,140.5,140.46,90.66934001]
["bitfinex","SOLUSD",1764731909713,104.5,140.5,140.47,0.67]
["bitfinex","SOLUSD",1764731909917,23.42597501,140.51,140.47,80.21559198]
["bitfinex","SOLUSD",1764731910289,28.56156699,140.51,140.47,0.67]
["bitfinex","SOLUSD",1764731910512,4.54559198,140.5,140.47,0.67]
["bitfinex","SOLUSD",1764731911216,23.42597501,140.51,140.47,0.67]
["bitfinex","SOLUSD",1764731911513,130.17038204,140.53,140.47,12.33444063]
["bitfinex","SOLUSD",1764731911715,11.6621644,140.52,140.48,8.55]
["bitfinex","SOLUSD",1764731912017,7.11657242,140.52,140.48,8.55]
["bitfinex","SOLUSD",1764731912221,7.11657242,140.52,140.49,3.47]
["bitfinex","SOLUSD",1764731912396,127.92491238,140.53,140.49,78.47]
["bitfinex","SOLUSD",1764731912717,127.92491238,140.53,140.5,0.67]
["bitfinex","SOLUSD",1764731913215,120.808864,140.53,140.5,0.67]
["bitfinex","SOLUSD",1764731913417,16.308864,140.53,140.5,90.66728878]
["bitfinex","SOLUSD",1764731913715,9.02209441,140.54,140.5,92.5738228]
["bitfinex","SOLUSD",1764731913889,9.02138673,140.55,140.51,0.67]
["bitfinex","SOLUSD",1764731914418,113.52050446,140.57,140.52,84.78646872]
["bitfinex","SOLUSD",1764731914718,1.90646872,140.56,140.53,0.67]
["bitfinex","SOLUSD",1764731915393,9.02123813,140.56,140.53,0.67]
["bitfinex","SOLUSD",1764731916224,9.02123813,140.56,140.52,83.54]
["bitfinex","SOLUSD",1764731916518,1.90646872,140.54,140.52,83.54]
["bitfinex","SOLUSD",1764731916689,1.90646872,140.54,140.52,7.88]
["bitfinex","SOLUSD",1764731916893,1.90646872,140.53,140.5,75.0]
["bitfinex","SOLUSD",1764731917115,1.90646872,140.52,140.49,11.34]
["bitfinex","SOLUSD",1764731917415,1.90646872,140.52,140.5,0.66]
["bitfinex","SOLUSD",1764731917416,9.02335957,140.52,140.5,0.66]
["bitfinex","SOLUSD",1764731917626,1.90646872,140.51,140.49,11.34]
["bitfinex","SOLUSD",1764731917830,1.90646872,140.51,140.49,3.46]
["bitfinex","SOLUSD",1764731918007,1.90646872,140.5,140.49,2.8]
["bitfinex","SOLUSD",1764731918205,2.49646872,140.51,140.49,2.8]
["bitfinex","SOLUSD",1764731918428,1.90646872,140.51,140.49,2.8]
["bitfinex","SOLUSD",1764731919536,7.11743772,140.5,140.49,2.8]
["bitfinex","SOLUSD",1764731922737,26.81395519,140.52,140.49,2.8]
["bitfinex","SOLUSD",1764731922914,27.40395519,140.52,140.49,2.8]
["bitfinex","SOLUSD",1764731923439,26.81395519,140.52,140.49,2.8]
["bitfinex","SOLUSD",1764731923731,27.02527764,140.5,140.49,2.8]
["bitfinex","SOLUSD",1764731924220,8.80994492,140.49,140.45,8.55]
["bitfinex","SOLUSD",1764731924420,12.38109893,140.49,140.45,8.55]
["bitfinex","SOLUSD",1764731924619,7.11845102,140.48,140.45,8.55]
["bitfinex","SOLUSD",1764731925236,7.11845102,140.48,140.46,0.67]
["bitfinex","SOLUSD",1764731928860,7.11580801,140.54,140.47,16.308864]
["bitfinex","SOLUSD",1764731929014,7.11580801,140.54,140.49,2.98115401]
["bitfinex","SOLUSD",1764731929220,24.90433796,140.54,140.5,2.98115401]
["bitfinex","SOLUSD",1764731929722,23.4251941,140.53,140.5,3.65115401]
["bitfinex","SOLUSD",1764731929927,26.40634811,140.53,140.5,0.67]
["bitfinex","SOLUSD",1764731930534,112.97,140.55,140.5,3.65115401]
["bitfinex","SOLUSD",1764731930734,2.98115401,140.54,140.5,3.65115401]
["bitfinex","SOLUSD",1764731930918,2.98115401,140.54,140.51,0.67]
["bitfinex","SOLUSD",1764731931847,26.40523197,140.55,140.51,7.78675662]
["bitfinex","SOLUSD",1764731932027,31.30407796,140.55,140.51,10.76791063]
["bitfinex","SOLUSD",1764731932227,31.30407796,140.55,140.52,0.67]
["bitfinex","SOLUSD",1764731932830,39.20485462,140.55,140.52,0.67]
["bitfinex","SOLUSD",1764731935230,49.68134227,140.55,140.5,75.67]
["bitfinex","SOLUSD",1764731935449,31.30407796,140.55,140.52,7.90077666]
["bitfinex","SOLUSD",1764731935754,31.30407796,140.55,140.51,8.57077666]
["bitfinex","SOLUSD",1764731936251,31.30407796,140.55,140.52,0.67]
["bitfinex","SOLUSD",1764731937460,130.18734891,140.56,140.53,7.90077666]
["bitfinex","SOLUSD",1764731937461,127.92328863,140.56,140.53,7.90077666]
["bitfinex","SOLUSD",1764731937683,0.59,140.55,140.52,75.0]
["bitfinex","SOLUSD",1764731937837,7.90077666,140.53,140.5,75.67]
["bitfinex","SOLUSD",1764731938169,7.90077666,140.53,140.51,0.67]
["bitfinex","SOLUSD",1764731938368,104.5,140.54,140.51,0.67]
["bitfinex","SOLUSD",1764731938537,112.40077666,140.54,140.51,0.67]
["bitfinex","SOLUSD",1764731938857,15.0168731,140.53,140.5,75.67]
["bitfinex","SOLUSD",1764731939040,15.0168731,140.53,140.51,0.67]
["bitfinex","SOLUSD",1764731939246,119.49543583,140.54,140.51,0.67]
["bitfinex","SOLUSD",1764731939448,127.98621249,140.54,140.51,0.67]
["bitfinex","SOLUSD",1764731939659,120.08543583,140.54,140.49,7.88]
["bitfinex","SOLUSD",1764731939861,120.08543583,140.54,140.5,0.67]
["bitfinex","SOLUSD",1764731939862,145.77474244,140.54,140.5,0.67]
["bitfinex","SOLUSD",1764731940253,0.59,140.53,140.49,15.78077666]
["bitfinex","SOLUSD",1764731940462,145.18474244,140.54,140.49,15.78077666]
["bitfinex","SOLUSD",1764731940671,145.77474244,140.54,140.5,0.67]
["bitfinex","SOLUSD",1764731940972,104.5,140.54,140.53,7.90077666]
["bitfinex","SOLUSD",1764731941342,104.5,140.54,140.53,8.57077666]
["bitfinex","SOLUSD",1764731942381,104.5,140.54,140.53,0.67]
["bitfinex","SOLUSD",1764731943483,111.61541198,140.54,140.53,0.67]
["bitfinex","SOLUSD",1764731945153,111.61541198,140.54,140.51,8.57077666]
["bitfinex","SOLUSD",1764731945355,120.10618864,140.54,140.5,83.57077666]
["bitfinex","SOLUSD",1764731945740,120.10618864,140.54,140.49,0.67]
["bitfinex","SOLUSD",1764731945741,0.59,140.53,140.49,0.67]
["bitfinex","SOLUSD",1764731946042,8.47,140.53,140.49,0.67]
["bitfinex","SOLUSD",1764731947266,7.11693117,140.51,140.48,82.90077666]
["bitfinex","SOLUSD",1764731947568,7.11693117,140.51,140.49,0.67]
["bitfinex","SOLUSD",1764731949469,7.1164247,140.52,140.49,0.67]
["bitfinex","SOLUSD",1764731949853,7.7064247,140.52,140.49,0.67]
["bitfinex","SOLUSD",1764731950185,0.59,140.51,140.48,82.90077666]
["bitfinex","SOLUSD",1764731950479,7.7064247,140.52,140.48,83.57077666]
["bitfinex","SOLUSD",1764731950778,7.7064247,140.52,140.46,0.67]
["bitfinex","SOLUSD",1764731950779,7.90077666,140.5,140.46,0.67]
["bitfinex","SOLUSD",1764731951146,7.90077666,140.47,140.43,75.0]
["bitfinex","SOLUSD",1764731951354,32.67964066,140.47,140.43,0.67]
["bitfinex","SOLUSD",1764731951553,8.49077666,140.46,140.41,166.45077666]
["bitfinex","SOLUSD",1764731951756,8.49077666,140.45,140.41,83.55]
["bitfinex","SOLUSD",1764731951953,0.59,140.45,140.41,91.45077666]
["bitfinex","SOLUSD",1764731952168,7.88,140.46,140.43,7.90077666]
["bitfinex","SOLUSD",1764731952369,7.88,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764731953194,7.11997152,140.45,140.43,0.72]
["bitfinex","SOLUSD",1764731953365,7.11997152,140.45,140.42,8.40077666]
["bitfinex","SOLUSD",1764731953569,7.11997152,140.45,140.42,9.12077666]
["bitfinex","SOLUSD",1764731953773,7.70997152,140.45,140.42,0.5]
["bitfinex","SOLUSD",1764731954095,7.11997152,140.45,140.42,1.22]
["bitfinex","SOLUSD",1764731954256,7.70997152,140.45,140.42,0.5]
["bitfinex","SOLUSD",1764731954665,7.11997152,140.45,140.42,4.20242583]
["bitfinex","SOLUSD",1764731955291,7.11997152,140.45,140.43,0.72]
["bitfinex","SOLUSD",1764731956308,7.11997152,140.45,140.43,3.70242583]
["bitfinex","SOLUSD",1764731957377,7.11946461,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764731958001,25.11880892,140.48,140.43,3.70242583]
["bitfinex","SOLUSD",1764731958206,0.59,140.48,140.44,85.86242583]
["bitfinex","SOLUSD",1764731958372,2.98242583,140.49,140.44,83.6]
["bitfinex","SOLUSD",1764731958575,27.76128983,140.5,140.45,3.70242583]
["bitfinex","SOLUSD",1764731959178,27.17128983,140.5,140.45,3.70242583]
["bitfinex","SOLUSD",1764731959379,7.11845102,140.48,140.45,3.70242583]
["bitfinex","SOLUSD",1764731959877,44.96550728,140.5,140.45,3.70242583]
["bitfinex","SOLUSD",1764731959878,49.10102344,140.5,140.45,7.11980703]
["bitfinex","SOLUSD",1764731960087,31.30680599,140.5,140.46,3.70242583]
["bitfinex","SOLUSD",1764731960407,2.98242583,140.49,140.45,0.72]
["bitfinex","SOLUSD",1764731960711,31.30680599,140.5,140.45,0.72]
["bitfinex","SOLUSD",1764731960712,34.87923182,140.5,140.45,3.70242583]
["bitfinex","SOLUSD",1764731961010,2.98242583,140.49,140.45,0.72]
["bitfinex","SOLUSD",1764731961179,2.98242583,140.48,140.45,0.72]
["bitfinex","SOLUSD",1764731961394,2.98242583,140.48,140.44,7.88]
["bitfinex","SOLUSD",1764731961395,10.10138361,140.47,140.44,7.88]
["bitfinex","SOLUSD",1764731961588,10.10138361,140.47,140.44,0.72]
["bitfinex","SOLUSD",1764731962417,14.99859208,140.48,140.44,3.70242583]
["bitfinex","SOLUSD",1764731962723,17.98101791,140.48,140.44,0.72]
["bitfinex","SOLUSD",1764731962922,7.11859208,140.48,140.45,78.70242583]
["bitfinex","SOLUSD",1764731963112,7.11760926,140.5,140.46,2.98242583]
["bitfinex","SOLUSD",1764731963297,10.09954007,140.51,140.47,77.98242583]
["bitfinex","SOLUSD",1764731963497,7.11711424,140.51,140.47,160.82135743]
["bitfinex","SOLUSD",1764731963819,7.11711424,140.51,140.48,0.72]
["bitfinex","SOLUSD",1764731964192,7.11645102,140.52,140.48,0.72]
["bitfinex","SOLUSD",1764731964388,10.09887685,140.52,140.48,0.72]
["bitfinex","SOLUSD",1764731964611,7.11645102,140.52,140.48,3.70242583]
["bitfinex","SOLUSD",1764731964920,7.11645102,140.52,140.49,0.72]
["bitfinex","SOLUSD",1764731966309,10.09887685,140.52,140.49,0.72]
["bitfinex","SOLUSD",1764731967322,16.308864,140.53,140.5,2.98242583]
["bitfinex","SOLUSD",1764731967671,23.42479903,140.53,140.49,168.70025863]
["bitfinex","SOLUSD",1764731967935,23.42479903,140.53,140.5,0.72]
["bitfinex","SOLUSD",1764731969533,26.40722486,140.53,140.5,0.72]
["bitfinex","SOLUSD",1764731970245,23.42479903,140.53,140.5,0.72]
["bitfinex","SOLUSD",1764731970415,44.19702063,140.53,140.5,0.72]
["bitfinex","SOLUSD",1764731970741,41.2145948,140.53,140.49,78.70242583]
["bitfinex","SOLUSD",1764731971438,41.2145948,140.53,140.5,0.72]
["bitfinex","SOLUSD",1764731972017,44.19702063,140.53,140.49,75.72]
["bitfinex","SOLUSD",1764731972522,44.19702063,140.53,140.49,75.0]
["bitfinex","SOLUSD",1764731972737,44.19702063,140.53,140.5,75.72]
["bitfinex","SOLUSD",1764731973035,41.2145948,140.53,140.5,75.72]
["bitfinex","SOLUSD",1764731973209,41.2145948,140.53,140.5,0.72]
["bitfinex","SOLUSD",1764731975362,49.0945948,140.53,140.5,0.67]
["bitfinex","SOLUSD",1764731976558,23.42479903,140.53,140.5,0.67]
["bitfinex","SOLUSD",1764731976770,23.42479903,140.53,140.5,3.65242583]
["bitfinex","SOLUSD",1764731976959,23.42479903,140.53,140.51,0.67]
["bitfinex","SOLUSD",1764731977336,23.42479903,140.53,140.49,153.65242583]
["bitfinex","SOLUSD",1764731977540,23.42479903,140.53,140.5,0.67]
["bitfinex","SOLUSD",1764731977948,20.26237075,140.52,140.47,78.65242583]
["bitfinex","SOLUSD",1764731978464,20.26237075,140.52,140.48,0.67]
["bitfinex","SOLUSD",1764731978846,7.11693117,140.51,140.48,0.67]
["bitfinex","SOLUSD",1764731979246,20.26237075,140.52,140.48,78.65242583]
["bitfinex","SOLUSD",1764731979247,7.11664855,140.52,140.48,78.65242583]
["bitfinex","SOLUSD",1764731979447,14.99664855,140.52,140.49,3.65242583]
["bitfinex","SOLUSD",1764731979670,14.99664855,140.52,140.5,2.98242583]
["bitfinex","SOLUSD",1764731979877,7.11664855,140.52,140.51,0.67]
["bitfinex","SOLUSD",1764731980866,7.11664855,140.52,140.5,3.65242583]
["bitfinex","SOLUSD",1764731981878,23.42497851,140.53,140.51,0.67]
["bitfinex","SOLUSD",1764731982259,23.42497851,140.53,140.51,1.27]
["bitfinex","SOLUSD",1764731982466,111.61574743,140.54,140.52,0.68]
["bitfinex","SOLUSD",1764731982684,111.61574743,140.54,140.52,3.66242583]
["bitfinex","SOLUSD",1764731982977,111.61574743,140.54,140.53,0.68]
["bitfinex","SOLUSD",1764731983979,111.61574743,140.54,140.51,4.26242583]
["bitfinex","SOLUSD",1764731984192,111.61574743,140.54,140.52,0.68]
["bitfinex","SOLUSD",1764731988077,111.61574743,140.54,140.51,0.6]
["bitfinex","SOLUSD",1764731988385,112.20574743,140.54,140.51,0.6]
["bitfinex","SOLUSD",1764731988687,27.02481465,140.52,140.51,0.6]
["bitfinex","SOLUSD",1764731988876,34.88481465,140.52,140.48,0.68]
["bitfinex","SOLUSD",1764731989080,2.49600573,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764731989392,35.47481465,140.52,140.48,0.68]
["bitfinex","SOLUSD",1764731989553,16.308864,140.52,140.48,2.58600573]
["bitfinex","SOLUSD",1764731989757,16.308864,140.52,140.49,2.58600573]
["bitfinex","SOLUSD",1764731990174,23.42545027,140.52,140.5,0.68]
["bitfinex","SOLUSD",1764731991149,16.308864,140.52,140.5,2.58600573]
["bitfinex","SOLUSD",1764731991568,16.308864,140.52,140.49,82.11788523]
["bitfinex","SOLUSD",1764731991569,16.308864,140.52,140.51,0.68]
["bitfinex","SOLUSD",1764731993372,111.6159535,140.53,140.51,2.58600573]
["bitfinex","SOLUSD",1764731993552,127.9248175,140.53,140.51,2.58600573]
["bitfinex","SOLUSD",1764731993949,127.9248175,140.53,140.51,0.68]
["bitfinex","SOLUSD",1764731994204,104.5,140.53,140.52,3.18600573]
["bitfinex","SOLUSD",1764731994477,7.11389343,140.57,140.52,78.18600573]
["bitfinex","SOLUSD",1764731994648,7.11389343,140.57,140.54,1.90600573]
["bitfinex","SOLUSD",1764731994965,16.308864,140.55,140.54,1.90600573]
["bitfinex","SOLUSD",1764731995170,16.308864,140.55,140.54,0.68]
["bitfinex","SOLUSD",1764731996372,23.42376972,140.55,140.52,76.28]
["bitfinex","SOLUSD",1764731996577,23.42376972,140.55,140.52,78.18600573]
["bitfinex","SOLUSD",1764731996780,23.42376972,140.55,140.52,76.28]
["bitfinex","SOLUSD",1764731997475,23.42376972,140.55,140.52,1.28]
["bitfinex","SOLUSD",1764731998058,24.01376972,140.55,140.52,0.6]
["bitfinex","SOLUSD",1764731998779,2.49600573,140.54,140.52,0.6]
["bitfinex","SOLUSD",1764731998970,1.90600573,140.54,140.52,0.6]
["bitfinex","SOLUSD",1764731999165,43.70703976,140.55,140.52,0.6]
["bitfinex","SOLUSD",1764732000272,8.45,140.54,140.52,0.6]
["bitfinex","SOLUSD",1764732001003,7.1159183,140.53,140.52,0.6]
["bitfinex","SOLUSD",1764732001295,7.1159183,140.53,140.5,0.68]
["bitfinex","SOLUSD",1764732001879,8.45,140.52,140.48,77.58600573]
["bitfinex","SOLUSD",1764732002379,9.76600573,140.52,140.47,76.90600573]
["bitfinex","SOLUSD",1764732002583,9.76600573,140.52,140.48,0.68]
["bitfinex","SOLUSD",1764732002782,10.35600573,140.52,140.48,0.68]
["bitfinex","SOLUSD",1764732002978,7.11693117,140.51,140.49,0.6]
["bitfinex","SOLUSD",1764732003677,0.59,140.5,140.49,0.6]
["bitfinex","SOLUSD",1764732004186,10.35600573,140.5,140.49,0.6]
["bitfinex","SOLUSD",1764732004379,8.45,140.5,140.49,0.6]
["bitfinex","SOLUSD",1764732004981,17.47344345,140.5,140.49,0.6]
["bitfinex","SOLUSD",1764732005195,17.47344345,140.5,140.46,75.68]
["bitfinex","SOLUSD",1764732005379,15.56743772,140.5,140.46,77.58600573]
["bitfinex","SOLUSD",1764732005589,35.26703775,140.5,140.46,75.68]
["bitfinex","SOLUSD",1764732006796,35.26703775,140.5,140.46,75.0]
["bitfinex","SOLUSD",1764732006995,35.26703775,140.5,140.46,75.68]
["bitfinex","SOLUSD",1764732007498,8.80994492,140.48,140.42,76.90600573]
["bitfinex","SOLUSD",1764732007670,7.86,140.47,140.43,0.68]
["bitfinex","SOLUSD",1764732007874,10.71595065,140.46,140.45,0.6]
["bitfinex","SOLUSD",1764732008068,27.61481465,140.46,140.41,0.68]
["bitfinex","SOLUSD",1764732008268,27.61481465,140.46,140.42,0.68]
["bitfinex","SOLUSD",1764732008998,16.308864,140.46,140.42,2.58600573]
["bitfinex","SOLUSD",1764732009182,23.428705,140.46,140.42,2.58600573]
["bitfinex","SOLUSD",1764732009385,24.018705,140.46,140.43,0.68]
["bitfinex","SOLUSD",1764732009782,24.018705,140.46,140.42,2.58600573]
["bitfinex","SOLUSD",1764732010175,31.878705,140.46,140.42,2.58600573]
["bitfinex","SOLUSD",1764732010807,49.67736654,140.46,140.42,0.68]
["bitfinex","SOLUSD",1764732010988,49.67736654,140.46,140.42,2.58600573]
["bitfinex","SOLUSD",1764732011799,31.288705,140.46,140.43,0.68]
["bitfinex","SOLUSD",1764732012502,8.80994492,140.43,140.39,0.68]
["bitfinex","SOLUSD",1764732012814,11.30595065,140.43,140.39,0.68]
["bitfinex","SOLUSD",1764732013001,8.80994492,140.43,140.39,2.58600573]
["bitfinex","SOLUSD",1764732013386,15.93141843,140.43,140.4,0.68]
["bitfinex","SOLUSD",1764732013805,16.308864,140.43,140.42,1.90600573]
["bitfinex","SOLUSD",1764732014276,7.11996707,140.46,140.42,2.58600573]
["bitfinex","SOLUSD",1764732014481,7.11996707,140.46,140.43,2.58600573]
["bitfinex","SOLUSD",1764732017107,7.12025415,140.45,140.41,7.86]
["bitfinex","SOLUSD",1764732017416,8.80994492,140.44,140.41,1.90600573]
["bitfinex","SOLUSD",1764732017732,8.80994492,140.44,140.41,2.58600573]
["bitfinex","SOLUSD",1764732018203,8.80994492,140.44,140.41,0.68]
["bitfinex","SOLUSD",1764732018383,8.80994492,140.44,140.41,2.58600573]
["bitfinex","SOLUSD",1764732018578,8.80994492,140.44,140.42,1.90600573]
["bitfinex","SOLUSD",1764732018781,8.80994492,140.44,140.43,1.90600573]
["bitfinex","SOLUSD",1764732018979,8.80994492,140.44,140.43,2.58600573]
["bitfinex","SOLUSD",1764732019208,15.93042341,140.44,140.43,1.90600573]
["bitfinex","SOLUSD",1764732021795,8.80994492,140.44,140.43,1.90600573]
["bitfinex","SOLUSD",1764732021999,15.93042341,140.44,140.43,1.90600573]
["bitfinex","SOLUSD",1764732023035,8.80994492,140.44,140.43,2.58600573]
["bitfinex","SOLUSD",1764732023489,8.80994492,140.45,140.43,10.44600573]
["bitfinex","SOLUSD",1764732023689,8.80994492,140.45,140.44,2.58600573]
["bitfinex","SOLUSD",1764732024092,111.61950512,140.46,140.44,2.58600573]
["bitfinex","SOLUSD",1764732024093,104.5,140.46,140.44,77.58600573]
["bitfinex","SOLUSD",1764732024416,8.80994492,140.48,140.45,2.58600573]
["bitfinex","SOLUSD",1764732024610,8.80994492,140.48,140.47,1.90600573]
["bitfinex","SOLUSD",1764732024985,15.92840668,140.48,140.46,1.90600573]
["bitfinex","SOLUSD",1764732025197,15.92840668,140.48,140.46,0.68]
["bitfinex","SOLUSD",1764732025602,15.92840668,140.48,140.46,2.58600573]
["bitfinex","SOLUSD",1764732027800,15.92840668,140.48,140.46,0.68]
["bitfinex","SOLUSD",1764732028114,15.92840668,140.48,140.46,2.58600573]
["bitfinex","SOLUSD",1764732029306,15.92840668,140.48,140.45,1.90600573]
["bitfinex","SOLUSD",1764732029506,23.78840668,140.48,140.44,2.58600573]
["bitfinex","SOLUSD",1764732029809,7.11946461,140.46,140.44,2.58600573]
["bitfinex","SOLUSD",1764732030708,7.11946461,140.46,140.45,2.58600573]
["bitfinex","SOLUSD",1764732030922,15.9291124,140.47,140.45,2.58600573]
["bitfinex","SOLUSD",1764732031095,15.9291124,140.47,140.43,7.12091679]
["bitfinex","SOLUSD",1764732031301,15.9291124,140.47,140.46,0.68]
["bitfinex","SOLUSD",1764732032224,8.80994492,140.47,140.46,0.68]
["bitfinex","SOLUSD",1764732032406,8.80994492,140.47,140.45,0.68]
["bitfinex","SOLUSD",1764732032736,15.9289027,140.47,140.45,0.68]
["bitfinex","SOLUSD",1764732032910,15.9289027,140.47,140.44,0.68]
["bitfinex","SOLUSD",1764732033094,15.9289027,140.47,140.45,1.90600573]
["bitfinex","SOLUSD",1764732033499,15.9289027,140.47,140.45,2.58600573]
["bitfinex","SOLUSD",1764732034320,15.9289027,140.47,140.45,1.90600573]
["bitfinex","SOLUSD",1764732034506,8.80994492,140.47,140.45,1.90600573]
["bitfinex","SOLUSD",1764732034826,8.80994492,140.48,140.46,0.68]
["bitfinex","SOLUSD",1764732036601,15.92867862,140.48,140.46,0.68]
["bitfinex","SOLUSD",1764732037829,33.72480618,140.48,140.44,0.69]
["bitfinex","SOLUSD",1764732038126,33.72480618,140.48,140.45,0.69]
["bitfinex","SOLUSD",1764732038914,15.92867862,140.48,140.45,2.59600573]
["bitfinex","SOLUSD",1764732039120,8.80994492,140.48,140.47,1.90600573]
["bitfinex","SOLUSD",1764732039631,8.80994492,140.48,140.47,2.59600573]
["bitfinex","SOLUSD",1764732046317,15.92839594,140.48,140.45,157.86]
["bitfinex","SOLUSD",1764732046514,15.92839594,140.48,140.47,0.72]
["bitfinex","SOLUSD",1764732047006,15.92839594,140.48,140.45,85.84047505]
["bitfinex","SOLUSD",1764732047207,16.51839594,140.48,140.45,75.72]
["bitfinex","SOLUSD",1764732047407,16.51839594,140.48,140.43,89.98080891]
["bitfinex","SOLUSD",1764732047408,8.80994492,140.46,140.43,3.70047505]
["bitfinex","SOLUSD",1764732047603,111.6181279,140.49,140.45,2.98047505]
["bitfinex","SOLUSD",1764732047837,8.80994492,140.48,140.45,2.98047505]
["bitfinex","SOLUSD",1764732048035,8.80994492,140.48,140.45,3.70047505]
["bitfinex","SOLUSD",1764732048334,16.51882831,140.48,140.45,3.70047505]
["bitfinex","SOLUSD",1764732050049,15.92882831,140.48,140.45,3.70047505]
["bitfinex","SOLUSD",1764732050256,15.92882831,140.48,140.46,2.98047505]
["bitfinex","SOLUSD",1764732050532,8.80994492,140.48,140.46,2.98047505]
["bitfinex","SOLUSD",1764732050733,15.92852933,140.48,140.46,3.70047505]
["bitfinex","SOLUSD",1764732051231,15.92852933,140.48,140.46,2.98047505]
["bitfinex","SOLUSD",1764732052717,15.92852933,140.48,140.46,3.70047505]
["bitfinex","SOLUSD",1764732052918,15.92852933,140.48,140.47,0.72]
["bitfinex","SOLUSD",1764732053543,15.92852933,140.48,140.46,3.70047505]
["bitfinex","SOLUSD",1764732053836,15.92852933,140.48,140.46,0.72]
["bitfinex","SOLUSD",1764732054424,15.92852933,140.48,140.46,3.70047505]
["bitfinex","SOLUSD",1764732054737,8.80994492,140.48,140.46,3.70047505]
["bitfinex","SOLUSD",1764732054927,15.92839594,140.48,140.47,0.72]
["bitfinex","SOLUSD",1764732055331,15.92839594,140.48,140.45,2.98047505]
["bitfinex","SOLUSD",1764732055639,15.92839594,140.48,140.46,0.72]
["bitfinex","SOLUSD",1764732055940,15.92839594,140.48,140.46,3.70047505]
["bitfinex","SOLUSD",1764732056958,16.51839594,140.48,140.45,2.98047505]
["bitfinex","SOLUSD",1764732057251,15.92839594,140.48,140.45,3.70047505]
["bitfinex","SOLUSD",1764732058033,15.92839594,140.48,140.46,2.98047505]
["bitfinex","SOLUSD",1764732058239,15.92839594,140.48,140.45,3.70047505]
["bitfinex","SOLUSD",1764732060652,15.92839594,140.48,140.45,0.72]
["bitfinex","SOLUSD",1764732060859,15.92839594,140.48,140.45,3.70047505]
["bitfinex","SOLUSD",1764732061061,8.80994492,140.48,140.46,3.70047505]
["bitfinex","SOLUSD",1764732061733,15.92852826,140.48,140.46,0.72]
["bitfinex","SOLUSD",1764732063641,15.92852826,140.48,140.44,3.70047505]
["bitfinex","SOLUSD",1764732063642,16.51852826,140.48,140.44,3.70047505]
["bitfinex","SOLUSD",1764732063972,15.92852826,140.48,140.45,3.70047505]
["bitfinex","SOLUSD",1764732064349,15.92852826,140.48,140.46,3.70047505]
["bitfinex","SOLUSD",1764732064866,15.92852826,140.48,140.47,0.72]
["bitfinex","SOLUSD",1764732065466,15.92852826,140.48,140.45,75.0]
["bitfinex","SOLUSD",1764732065640,15.92852826,140.48,140.46,3.70047505]
["bitfinex","SOLUSD",1764732068055,7.11694798,140.51,140.47,153.70047505]
["bitfinex","SOLUSD",1764732068369,8.80994492,140.5,140.49,2.98047505]
["bitfinex","SOLUSD",1764732068979,8.80994492,140.5,140.49,3.70047505]
["bitfinex","SOLUSD",1764732072559,8.80994492,140.54,140.49,171.65872666]
["bitfinex","SOLUSD",1764732072864,8.80994492,140.54,140.53,2.98047505]
["bitfinex","SOLUSD",1764732073365,8.80994492,140.54,140.53,3.70047505]
["bitfinex","SOLUSD",1764732075070,8.80994492,140.55,140.53,3.70047505]
["bitfinex","SOLUSD",1764732075248,15.92525929,140.55,140.53,3.70047505]
["bitfinex","SOLUSD",1764732077772,8.80994492,140.55,140.53,3.70047505]
["bitfinex","SOLUSD",1764732078568,8.80994492,140.55,140.54,0.72]
["bitfinex","SOLUSD",1764732078872,8.80994492,140.58,140.54,153.70047505]
["bitfinex","SOLUSD",1764732079070,25.11880892,140.57,140.56,2.98047505]
["bitfinex","SOLUSD",1764732079449,25.11880892,140.57,140.56,3.70047505]
["bitfinex","SOLUSD",1764732079858,25.11880892,140.57,140.56,0.72]
["bitfinex","SOLUSD",1764732081161,8.80994492,140.57,140.56,0.72]
["bitfinex","SOLUSD",1764732081676,9.00994492,140.59,140.56,3.70047505]
["bitfinex","SOLUSD",1764732081878,16.1229047,140.59,140.57,2.98047505]
["bitfinex","SOLUSD",1764732082270,16.1229047,140.59,140.56,3.70047505]
["bitfinex","SOLUSD",1764732082675,16.1229047,140.59,140.57,0.72]
["bitfinex","SOLUSD",1764732083681,0.2,140.59,140.57,78.70047505]
["bitfinex","SOLUSD",1764732083858,0.2,140.59,140.58,77.98047505]
["bitfinex","SOLUSD",1764732084067,0.2,140.59,140.58,78.70047505]
["bitfinex","SOLUSD",1764732085348,0.2,140.61,140.6,77.98047505]
["bitfinex","SOLUSD",1764732085855,0.2,140.61,140.6,78.70047505]
["bitfinex","SOLUSD",1764732086249,0.2,140.61,140.6,75.72]
["bitfinex","SOLUSD",1764732086452,0.2,140.61,140.6,3.70047505]
["bitfinex","SOLUSD",1764732087275,7.31186971,140.61,140.58,82.86]
["bitfinex","SOLUSD",1764732087577,7.31186971,140.61,140.59,3.70047505]
["bitfinex","SOLUSD",1764732088088,7.31186971,140.61,140.57,82.11373125]
["bitfinex","SOLUSD",1764732088089,8.80994492,140.59,140.56,0.72]
["bitfinex","SOLUSD",1764732088259,8.80994492,140.59,140.56,3.70047505]
["bitfinex","SOLUSD",1764732088778,8.80994492,140.59,140.57,0.72]
["bitfinex","SOLUSD",1764732089370,8.80994492,140.59,140.56,2.98047505]
["bitfinex","SOLUSD",1764732089690,8.80994492,140.59,140.56,3.70047505]
["bitfinex","SOLUSD",1764732089991,15.92321474,140.59,140.56,3.70047505]
["bitfinex","SOLUSD",1764732090321,16.59321474,140.59,140.56,2.98047505]
["bitfinex","SOLUSD",1764732091977,7.783636,140.58,140.55,77.98047505]
["bitfinex","SOLUSD",1764732092479,7.783636,140.58,140.55,78.70047505]
["bitfinex","SOLUSD",1764732093059,9.47994492,140.57,140.52,75.72]
["bitfinex","SOLUSD",1764732093262,9.47994492,140.57,140.53,2.98047505]
["bitfinex","SOLUSD",1764732093469,9.47994492,140.57,140.54,0.72]
["bitfinex","SOLUSD",1764732094388,8.80994492,140.55,140.53,2.98047505]
["bitfinex","SOLUSD",1764732094572,8.80994492,140.55,140.52,3.70047505]
["bitfinex","SOLUSD",1764732094887,8.80994492,140.55,140.51,85.84047505]
["bitfinex","SOLUSD",1764732094888,9.47994492,140.55,140.51,85.84047505]
["bitfinex","SOLUSD",1764732095084,9.47994492,140.55,140.51,86.56047505]
["bitfinex","SOLUSD",1764732095673,9.47994492,140.55,140.52,2.98047505]
["bitfinex","SOLUSD",1764732096386,8.80994492,140.53,140.52,2.98047505]
["bitfinex","SOLUSD",1764732096586,8.80994492,140.53,140.52,3.67047505]
["bitfinex","SOLUSD",1764732099602,8.80994492,140.54,140.52,3.67047505]
["bitfinex","SOLUSD",1764732099766,8.80994492,140.54,140.53,3.67047505]
["bitfinex","SOLUSD",1764732100291,7.1145009,140.56,140.53,3.67047505]
["bitfinex","SOLUSD",1764732100477,7.1145009,140.56,140.55,2.98047505]
["bitfinex","SOLUSD",1764732100478,15.92444582,140.56,140.55,2.98047505]
["bitfinex","SOLUSD",1764732100677,8.80994492,140.55,140.54,2.98047505]
["bitfinex","SOLUSD",1764732101189,8.80994492,140.55,140.54,3.67047505]
["bitfinex","SOLUSD",1764732101491,7.1145009,140.56,140.54,3.67047505]
["bitfinex","SOLUSD",1764732101793,15.92444582,140.56,140.54,3.67047505]
["bitfinex","SOLUSD",1764732103177,8.80994492,140.55,140.53,10.84047505]
["bitfinex","SOLUSD",1764732103373,8.80994492,140.55,140.53,3.70047505]
["bitfinex","SOLUSD",1764732103582,8.80994492,140.55,140.54,0.72]
["bitfinex","SOLUSD",1764732104197,8.80994492,140.55,140.53,2.98047505]
["bitfinex","SOLUSD",1764732104380,8.80994492,140.55,140.52,3.70047505]
["bitfinex","SOLUSD",1764732105599,15.92523534,140.55,140.52,3.70047505]
["bitfinex","SOLUSD",1764732105793,15.92523534,140.55,140.53,3.70047505]
["bitfinex","SOLUSD",1764732107082,15.92523534,140.55,140.53,2.98047505]
["bitfinex","SOLUSD",1764732107286,15.92523534,140.55,140.53,3.70047505]
["bitfinex","SOLUSD",1764732108183,8.80994492,140.55,140.54,3.70047505]
["bitfinex","SOLUSD",1764732108384,8.80994492,140.55,140.54,0.72]
["bitfinex","SOLUSD",1764732108589,8.80994492,140.55,140.54,2.62540068]
["bitfinex","SOLUSD",1764732109103,104.5,140.57,140.54,2.62540068]
["bitfinex","SOLUSD",1764732109303,104.5,140.57,140.56,1.90540068]
["bitfinex","SOLUSD",1764732109602,113.30994492,140.6,140.57,75.0]
["bitfinex","SOLUSD",1764732109906,7.31190176,140.61,140.59,1.90540068]
["bitfinex","SOLUSD",1764732110076,8.80994492,140.6,140.59,1.90540068]
["bitfinex","SOLUSD",1764732110280,8.80994492,140.6,140.59,2.62540068]
["bitfinex","SOLUSD",1764732112593,7.31190176,140.61,140.59,77.62540068]
["bitfinex","SOLUSD",1764732112594,0.2,140.61,140.59,77.62540068]
["bitfinex","SOLUSD",1764732112785,9.00994492,140.61,140.59,75.72]
["bitfinex","SOLUSD",1764732112987,9.00994492,140.61,140.59,77.62540068]
["bitfinex","SOLUSD",1764732113187,9.00994492,140.61,140.6,2.62540068]
["bitfinex","SOLUSD",1764732113505,9.00994492,140.61,140.6,1.90540068]
["bitfinex","SOLUSD",1764732113801,9.00994492,140.61,140.57,157.86]
["bitfinex","SOLUSD",1764732114111,16.122266,140.61,140.59,1.90540068]
["bitfinex","SOLUSD",1764732114609,7.11259944,140.6,140.58,0.72]
["bitfinex","SOLUSD",1764732114911,7.11259944,140.6,140.58,2.62540068]
["bitfinex","SOLUSD",1764732115080,7.11259944,140.6,140.58,1.90540068]
["bitfinex","SOLUSD",1764732116179,7.11259944,140.6,140.56,1.90540068]
["bitfinex","SOLUSD",1764732116180,8.80994492,140.58,140.56,1.90540068]
["bitfinex","SOLUSD",1764732116395,8.80994492,140.58,140.56,2.62540068]
["bitfinex","SOLUSD",1764732116706,8.80994492,140.59,140.56,2.62540068]
["bitfinex","SOLUSD",1764732116917,7.36994492,140.59,140.58,1.90540068]
["bitfinex","SOLUSD",1764732117084,0.2,140.61,140.6,150.0]
["bitfinex","SOLUSD",1764732117386,0.2,140.61,140.6,157.86]
["bitfinex","SOLUSD",1764732117585,0.2,140.61,140.6,1.90540068]
["bitfinex","SOLUSD",1764732118199,0.2,140.61,140.59,83.53]
["bitfinex","SOLUSD",1764732118400,0.2,140.61,140.6,1.90540068]
["bitfinex","SOLUSD",1764732120389,16.83204921,140.61,140.59,1.90540068]
["bitfinex","SOLUSD",1764732120791,16.83204921,140.61,140.58,82.86]
["bitfinex","SOLUSD",1764732120986,16.83204921,140.61,140.6,1.90540068]
["bitfinex","SOLUSD",1764732120987,0.2,140.61,140.6,1.90540068]
["bitfinex","SOLUSD",1764732121188,0.2,140.61,140.59,0.67]
["bitfinex","SOLUSD",1764732121380,0.2,140.61,140.6,1.90540068]
["bitfinex","SOLUSD",1764732122277,0.2,140.61,140.59,0.67]
["bitfinex","SOLUSD",1764732122476,0.2,140.61,140.6,1.90540068]
["bitfinex","SOLUSD",1764732123309,0.2,140.61,140.59,7.78280829]
["bitfinex","SOLUSD",1764732123513,0.2,140.61,140.6,152.57540068]
["bitfinex","SOLUSD",1764732123692,0.2,140.61,140.6,158.53]
["bitfinex","SOLUSD",1764732123898,0.2,140.61,140.6,160.43540068]
["bitfinex","SOLUSD",1764732124301,0.2,140.61,140.6,165.64237553]
["bitfinex","SOLUSD",1764732124491,0.2,140.61,140.6,167.54777621]
["bitfinex","SOLUSD",1764732124893,0.2,140.63,140.62,166.308864]
["bitfinex","SOLUSD",1764732125197,0.2,140.66,140.65,75.0]
["bitfinex","SOLUSD",1764732125510,0.2,140.66,140.65,84.76540068]
["bitfinex","SOLUSD",1764732125705,0.91,140.66,140.65,1.90540068]
["bitfinex","SOLUSD",1764732126085,8.01934167,140.66,140.61,150.0]
["bitfinex","SOLUSD",1764732126290,15.92065864,140.64,140.59,150.0]
["bitfinex","SOLUSD",1764732126488,15.92065864,140.64,140.61,1.90540068]
["bitfinex","SOLUSD",1764732126699,0.71,140.63,140.6,7.86]
["bitfinex","SOLUSD",1764732126914,0.71,140.63,140.61,1.90540068]
["bitfinex","SOLUSD",1764732127309,8.80994492,140.62,140.6,7.86]
["bitfinex","SOLUSD",1764732127523,9.01994492,140.62,140.6,9.76540068]
["bitfinex","SOLUSD",1764732127731,8.30994492,140.62,140.6,1.90540068]
["bitfinex","SOLUSD",1764732128008,0.71,140.61,140.6,1.90540068]
["bitfinex","SOLUSD",1764732128212,0.71,140.61,140.59,75.0]
["bitfinex","SOLUSD",1764732128421,0.71,140.61,140.59,1.90540068]
["bitfinex","SOLUSD",1764732129317,0.71,140.61,140.57,165.64376488]
["bitfinex","SOLUSD",1764732129491,7.82189334,140.61,140.59,1.90540068]
["bitfinex","SOLUSD",1764732129692,7.82189334,140.61,140.58,1.90540068]
["bitfinex","SOLUSD",1764732129914,0.71,140.6,140.58,1.90540068]
["bitfinex","SOLUSD",1764732130219,0.71,140.61,140.59,1.90540068]
["bitfinex","SOLUSD",1764732131095,7.82188048,140.61,140.59,1.90540068]
["bitfinex","SOLUSD",1764732131413,0.71,140.62,140.6,1.90540068]
["bitfinex","SOLUSD",1764732132021,0.71,140.62,140.58,7.86]
["bitfinex","SOLUSD",1764732132193,0.71,140.62,140.58,1.90540068]
["bitfinex","SOLUSD",1764732132400,7.11186971,140.61,140.58,1.90540068]
["bitfinex","SOLUSD",1764732132830,0.72,140.6,140.58,1.90540068]
["bitfinex","SOLUSD",1764732134635,0.72,140.6,140.56,75.0]
["bitfinex","SOLUSD",1764732134636,8.80994492,140.59,140.56,75.0]
["bitfinex","SOLUSD",1764732134802,0.72,140.58,140.56,75.0]
["bitfinex","SOLUSD",1764732135817,0.72,140.58,140.55,1.90540068]
["bitfinex","SOLUSD",1764732136320,16.64294933,140.59,140.57,1.90540068]
["bitfinex","SOLUSD",1764732137419,15.92294933,140.59,140.57,1.90540068]
["bitfinex","SOLUSD",1764732137620,16.64294933,140.59,140.57,1.90540068]
["bitfinex","SOLUSD",1764732137829,0.72,140.58,140.56,1.90540068]
["bitfinex","SOLUSD",1764732139037,0.72,140.58,140.55,76.90540068]
["bitfinex","SOLUSD",1764732139241,0.72,140.58,140.55,75.0]
["bitfinex","SOLUSD",1764732139440,0.72,140.58,140.55,76.90540068]
["bitfinex","SOLUSD",1764732140149,7.83369569,140.58,140.55,76.90540068]
["bitfinex","SOLUSD",1764732140633,0.72,140.57,140.54,9.76540068]
["bitfinex","SOLUSD",1764732141206,0.72,140.57,140.54,1.90540068]
["bitfinex","SOLUSD",1764732142458,7.83429822,140.57,140.54,1.90540068]
["bitfinex","SOLUSD",1764732142616,0.72,140.56,140.54,1.90540068]
["bitfinex","SOLUSD",1764732142927,8.80994492,140.57,140.55,1.90540068]
["bitfinex","SOLUSD",1764732143120,0.72,140.56,140.55,1.90540068]
["bitfinex","SOLUSD",1764732143311,0.72,140.56,140.53,157.86]
["bitfinex","SOLUSD",1764732143505,0.72,140.56,140.54,1.90540068]
["bitfinex","SOLUSD",1764732144528,7.83481679,140.56,140.54,1.90540068]
["bitfinex","SOLUSD",1764732145037,0.72,140.55,140.53,82.86]
["bitfinex","SOLUSD",1764732145238,0.72,140.55,140.53,84.76540068]
["bitfinex","SOLUSD",1764732145633,0.72,140.55,140.53,76.90540068]
["bitfinex","SOLUSD",1764732146132,7.83510062,140.55,140.53,76.90540068]
["bitfinex","SOLUSD",1764732146333,7.83510062,140.55,140.52,9.76540068]
["bitfinex","SOLUSD",1764732146525,7.83510062,140.55,140.51,75.0]
["bitfinex","SOLUSD",1764732146526,8.80994492,140.53,140.51,75.0]
["bitfinex","SOLUSD",1764732146710,8.80994492,140.53,140.49,75.0]
["bitfinex","SOLUSD",1764732146918,8.80994492,140.51,140.48,43.08332996]
["bitfinex","SOLUSD",1764732147243,8.80994492,140.51,140.48,41.17792928]
["bitfinex","SOLUSD",1764732147431,0.72,140.5,140.48,7.86]
["bitfinex","SOLUSD",1764732147929,0.72,140.5,140.47,1.90540068]
["bitfinex","SOLUSD",1764732148128,7.83780622,140.5,140.47,1.90540068]
["bitfinex","SOLUSD",1764732148722,0.72,140.49,140.47,1.90540068]
["bitfinex","SOLUSD",1764732148920,7.83780622,140.5,140.47,1.90540068]
["bitfinex","SOLUSD",1764732150360,7.11780622,140.5,140.46,1.90540068]
["bitfinex","SOLUSD",1764732150528,8.80994492,140.48,140.45,77.00540068]
["bitfinex","SOLUSD",1764732150726,8.80994492,140.5,140.47,1.90540068]
["bitfinex","SOLUSD",1764732150919,9.52994492,140.5,140.48,1.90540068]
["bitfinex","SOLUSD",1764732151748,16.64762434,140.5,140.48,1.90540068]
["bitfinex","SOLUSD",1764732152641,16.64762434,140.5,140.46,83.54]
["bitfinex","SOLUSD",1764732152642,0.72,140.49,140.47,1.90540068]
["bitfinex","SOLUSD",1764732154126,7.83844475,140.49,140.47,1.90540068]
["bitfinex","SOLUSD",1764732154542,0.72,140.49,140.47,1.90540068]
["bitfinex","SOLUSD",1764732155057,16.64792357,140.49,140.48,1.90540068]
["bitfinex","SOLUSD",1764732155230,8.80994492,140.5,140.48,1.90540068]
["bitfinex","SOLUSD",1764732155752,111.61727369,140.51,140.48,0.68]
["bitfinex","SOLUSD",1764732155941,9.50994492,140.5,140.48,1.90540068]
["bitfinex","SOLUSD",1764732156257,104.5,140.51,140.49,1.90540068]
["bitfinex","SOLUSD",1764732156438,105.2,140.51,140.49,1.90540068]
["bitfinex","SOLUSD",1764732156753,0.7,140.5,140.48,1.90540068]
["bitfinex","SOLUSD",1764732158059,9.50994492,140.5,140.47,9.76540068]
["bitfinex","SOLUSD",1764732158555,0.7,140.49,140.48,1.90540068]
["bitfinex","SOLUSD",1764732158738,9.50994492,140.49,140.47,9.76540068]
["bitfinex","SOLUSD",1764732159145,9.50994492,140.49,140.47,1.90540068]
["bitfinex","SOLUSD",1764732160146,112.3170917,140.51,140.48,1.90540068]
["bitfinex","SOLUSD",1764732160347,112.3170917,140.51,140.47,157.79894091]
["bitfinex","SOLUSD",1764732160348,0.7,140.5,140.49,1.90540068]
["bitfinex","SOLUSD",1764732160543,0.7,140.5,140.48,1.90540068]
["bitfinex","SOLUSD",1764732161350,7.81750579,140.5,140.48,1.90540068]
["bitfinex","SOLUSD",1764732161548,16.62745071,140.5,140.47,151.90540068]
["bitfinex","SOLUSD",1764732161750,15.92745071,140.5,140.47,151.90540068]
["bitfinex","SOLUSD",1764732161951,0.7,140.49,140.47,151.90540068]
["bitfinex","SOLUSD",1764732162744,7.81812749,140.49,140.47,76.90540068]
["bitfinex","SOLUSD",1764732162962,7.81812749,140.49,140.46,9.76540068]
["bitfinex","SOLUSD",1764732163767,8.80994492,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764732164144,9.50994492,140.47,140.45,0.1]
["bitfinex","SOLUSD",1764732164448,0.7,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764732164844,7.81946461,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764732165264,16.62940953,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764732166059,18.53481021,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764732167066,16.62940953,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764732170675,35.92066732,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764732175363,32.93827353,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764732177760,35.92066732,140.46,140.45,0.1]
["bitfinex","SOLUSD",1764732179988,8.80994492,140.42,140.37,75.78]
["bitfinex","SOLUSD",1764732180278,8.80994492,140.4,140.37,0.1]
["bitfinex","SOLUSD",1764732180785,9.50994492,140.4,140.37,3.08239379]
["bitfinex","SOLUSD",1764732181081,0.7,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732181281,8.80994492,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732181682,11.79233871,140.4,140.37,0.1]
["bitfinex","SOLUSD",1764732181981,7.82352186,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732183668,8.80994492,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732183865,15.9330771,140.39,140.37,3.08239379]
["bitfinex","SOLUSD",1764732184060,16.6330771,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732184458,120.4330771,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732184782,121.1330771,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732185662,0.7,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732186267,7.82352186,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732187083,120.4331323,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732187288,121.1331323,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732187474,120.4331323,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732187670,0.7,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732188494,7.82352186,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732189162,7.12352186,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732189883,7.82352186,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732190891,7.12352186,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732191066,7.82352186,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732192676,104.5,140.39,140.37,0.78]
["bitfinex","SOLUSD",1764732192978,104.5,140.39,140.37,75.78]
["bitfinex","SOLUSD",1764732193183,105.21,140.45,140.4,75.0]
["bitfinex","SOLUSD",1764732193376,113.07,140.45,140.41,2.98239379]
["bitfinex","SOLUSD",1764732193575,17.018864,140.44,140.41,2.98239379]
["bitfinex","SOLUSD",1764732193792,24.13966778,140.44,140.41,2.98239379]
["bitfinex","SOLUSD",1764732193995,8.80994492,140.43,140.41,2.98239379]
["bitfinex","SOLUSD",1764732194182,7.12080378,140.44,140.42,3.66239379]
["bitfinex","SOLUSD",1764732194495,15.9307487,140.44,140.43,2.98239379]
["bitfinex","SOLUSD",1764732194670,15.9307487,140.44,140.42,2.98239379]
["bitfinex","SOLUSD",1764732195182,111.6200462,140.45,140.43,2.98239379]
["bitfinex","SOLUSD",1764732195404,111.6200462,140.45,140.43,3.66239379]
["bitfinex","SOLUSD",1764732195586,111.6200462,140.45,140.43,2.98239379]
["bitfinex","SOLUSD",1764732196289,111.6200462,140.45,140.42,75.68]
["bitfinex","SOLUSD",1764732196496,111.6200462,140.45,140.42,78.66239379]
["bitfinex","SOLUSD",1764732196662,8.80994492,140.44,140.41,77.98239379]
["bitfinex","SOLUSD",1764732196868,8.80994492,140.44,140.42,2.98239379]
["bitfinex","SOLUSD",1764732197297,8.80994492,140.44,140.42,3.66239379]
["bitfinex","SOLUSD",1764732197793,8.80994492,140.44,140.42,2.98239379]
["bitfinex","SOLUSD",1764732198096,15.93087299,140.44,140.42,2.98239379]
["bitfinex","SOLUSD",1764732199074,15.93087299,140.44,140.42,3.66239379]
["bitfinex","SOLUSD",1764732199697,8.80994492,140.44,140.43,2.98239379]
["bitfinex","SOLUSD",1764732199877,15.93042341,140.44,140.43,2.98239379]
["bitfinex","SOLUSD",1764732200701,15.93042341,140.44,140.42,78.66239379]
["bitfinex","SOLUSD",1764732200868,104.5,140.45,140.42,75.0]
["bitfinex","SOLUSD",1764732201074,104.5,140.45,140.43,3.66239379]
["bitfinex","SOLUSD",1764732201984,111.62006829,140.45,140.43,3.66239379]
["bitfinex","SOLUSD",1764732202384,111.62006829,140.45,140.42,75.0]
["bitfinex","SOLUSD",1764732202586,9.51994492,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764732202880,9.51994492,140.44,140.41,78.66239379]
["bitfinex","SOLUSD",1764732203404,8.80994492,140.44,140.41,78.66239379]
["bitfinex","SOLUSD",1764732203587,9.51994492,140.44,140.41,3.66239379]
["bitfinex","SOLUSD",1764732204592,7.83098554,140.43,140.4,2.98239379]
["bitfinex","SOLUSD",1764732205001,0.71,140.42,140.4,2.98239379]
["bitfinex","SOLUSD",1764732205203,7.83098554,140.43,140.4,2.98239379]
["bitfinex","SOLUSD",1764732205387,7.83098554,140.43,140.4,77.98239379]
["bitfinex","SOLUSD",1764732205699,0.71,140.43,140.4,75.0]
["bitfinex","SOLUSD",1764732205891,0.71,140.43,140.4,77.98239379]
["bitfinex","SOLUSD",1764732206698,7.8312242,140.43,140.4,77.98239379]
["bitfinex","SOLUSD",1764732207202,7.8312242,140.43,140.4,75.0]
["bitfinex","SOLUSD",1764732207392,7.8312242,140.43,140.4,77.98239379]
["bitfinex","SOLUSD",1764732208590,7.8312242,140.43,140.4,2.98239379]
["bitfinex","SOLUSD",1764732209101,7.8312242,140.43,140.4,3.66239379]
["bitfinex","SOLUSD",1764732210418,0.71,140.43,140.4,3.66239379]
["bitfinex","SOLUSD",1764732210602,15.93060118,140.44,140.4,3.66239379]
["bitfinex","SOLUSD",1764732210800,15.93060118,140.44,140.41,3.66239379]
["bitfinex","SOLUSD",1764732211492,16.64060118,140.44,140.41,3.66239379]
["bitfinex","SOLUSD",1764732213697,16.64060118,140.44,140.41,2.98239379]
["bitfinex","SOLUSD",1764732213881,16.64060118,140.44,140.4,85.84239379]
["bitfinex","SOLUSD",1764732213882,0.71,140.43,140.4,85.84239379]
["bitfinex","SOLUSD",1764732214482,0.71,140.43,140.4,86.52239379]
["bitfinex","SOLUSD",1764732216610,7.83110024,140.43,140.4,86.52239379]
["bitfinex","SOLUSD",1764732217390,7.83110024,140.43,140.4,83.54]
["bitfinex","SOLUSD",1764732217684,9.52994492,140.42,140.39,2.98239379]
["bitfinex","SOLUSD",1764732217885,129.01166944,140.42,140.38,75.0]
["bitfinex","SOLUSD",1764732218185,8.80994492,140.4,140.38,77.98239379]
["bitfinex","SOLUSD",1764732218598,104.5,140.42,140.39,3.66239379]
["bitfinex","SOLUSD",1764732218779,104.5,140.42,140.4,77.98239379]
["bitfinex","SOLUSD",1764732218988,104.5,140.42,140.4,78.66239379]
["bitfinex","SOLUSD",1764732219585,9.52994492,140.43,140.41,2.98239379]
["bitfinex","SOLUSD",1764732219790,16.65099943,140.43,140.4,75.68]
["bitfinex","SOLUSD",1764732220115,16.65099943,140.43,140.41,2.98239379]
["bitfinex","SOLUSD",1764732220804,15.93099943,140.43,140.41,2.98239379]
["bitfinex","SOLUSD",1764732221481,16.65099943,140.43,140.41,2.98239379]
["bitfinex","SOLUSD",1764732221993,16.65099943,140.43,140.4,78.66239379]
["bitfinex","SOLUSD",1764732222182,15.93099943,140.43,140.4,77.98239379]
["bitfinex","SOLUSD",1764732222387,16.63099943,140.43,140.4,77.98239379]
["bitfinex","SOLUSD",1764732222917,16.63099943,140.43,140.41,2.98239379]
["bitfinex","SOLUSD",1764732223099,16.63099943,140.43,140.4,78.65239379]
["bitfinex","SOLUSD",1764732224816,9.50994492,140.43,140.4,78.65239379]
["bitfinex","SOLUSD",1764732224987,15.93096881,140.43,140.41,2.98239379]
["bitfinex","SOLUSD",1764732225394,16.63096881,140.43,140.4,78.65239379]
["bitfinex","SOLUSD",1764732225595,16.63096881,140.43,140.4,77.98239379]
["bitfinex","SOLUSD",1764732226011,8.80994492,140.42,140.4,77.98239379]
["bitfinex","SOLUSD",1764732226615,7.12102389,140.43,140.41,2.98239379]
["bitfinex","SOLUSD",1764732226914,7.12089787,140.44,140.42,77.98239379]
["bitfinex","SOLUSD",1764732227115,7.12089787,140.44,140.42,78.65239379]
["bitfinex","SOLUSD",1764732227421,7.82089787,140.44,140.42,77.98239379]
["bitfinex","SOLUSD",1764732228626,7.82089787,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732228912,0.7,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732229115,8.80994492,140.44,140.42,77.98239379]
["bitfinex","SOLUSD",1764732229291,8.80994492,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732229692,8.80994492,140.44,140.41,2.98239379]
["bitfinex","SOLUSD",1764732229908,0.7,140.43,140.4,77.98239379]
["bitfinex","SOLUSD",1764732230115,0.7,140.43,140.4,78.65239379]
["bitfinex","SOLUSD",1764732230517,0.7,140.43,140.4,76.90904888]
["bitfinex","SOLUSD",1764732230710,7.12149266,140.42,140.4,76.90904888]
["bitfinex","SOLUSD",1764732232129,7.12098554,140.43,140.4,76.90904888]
["bitfinex","SOLUSD",1764732232427,0.7,140.42,140.4,76.90904888]
["bitfinex","SOLUSD",1764732232632,8.80994492,140.42,140.4,76.90904888]
["bitfinex","SOLUSD",1764732232997,112.32098554,140.43,140.4,75.67]
["bitfinex","SOLUSD",1764732233223,112.32098554,140.43,140.4,76.90904888]
["bitfinex","SOLUSD",1764732233519,0.7,140.42,140.39,84.76904888]
["bitfinex","SOLUSD",1764732233721,9.50994492,140.42,140.39,82.86]
["bitfinex","SOLUSD",1764732233910,9.50994492,140.42,140.39,85.43904888]
["bitfinex","SOLUSD",1764732234115,16.63155991,140.42,140.39,85.43904888]
["bitfinex","SOLUSD",1764732234503,0.7,140.41,140.39,84.76904888]
["bitfinex","SOLUSD",1764732234700,0.7,140.41,140.4,1.90904888]
["bitfinex","SOLUSD",1764732234901,8.80994492,140.4,140.37,0.1]
["bitfinex","SOLUSD",1764732235120,25.11880892,140.4,140.37,0.1]
["bitfinex","SOLUSD",1764732235427,0.7,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732236223,7.82316383,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732237309,0.7,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732238221,7.82352186,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732241237,7.12301445,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732241445,7.82301445,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732244020,8.80994492,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732245038,16.63346678,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732247753,7.12352186,140.38,140.37,2.00904888]
["bitfinex","SOLUSD",1764732248940,111.62317172,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732249145,120.43311664,140.39,140.38,1.90904888]
["bitfinex","SOLUSD",1764732250319,120.43311664,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732251016,120.43311664,140.39,140.37,2.67904888]
["bitfinex","SOLUSD",1764732251212,120.43311664,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732251439,120.43311664,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732251646,120.43311664,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732254722,121.10311664,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732255336,120.43311664,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732255535,120.43311664,140.39,140.37,2.66904888]
["bitfinex","SOLUSD",1764732255735,7.12259088,140.4,140.38,77.56904888]
["bitfinex","SOLUSD",1764732255919,7.12259088,140.4,140.39,1.90904888]
["bitfinex","SOLUSD",1764732256114,104.5,140.42,140.39,2.56904888]
["bitfinex","SOLUSD",1764732256320,9.47994492,140.41,140.38,84.76904888]
["bitfinex","SOLUSD",1764732257323,7.79250712,140.4,140.38,84.76904888]
["bitfinex","SOLUSD",1764732258014,0.67,140.4,140.38,84.76904888]
["bitfinex","SOLUSD",1764732258637,0.67,140.4,140.37,2.00904888]
["bitfinex","SOLUSD",1764732259141,0.67,140.4,140.38,75.0]
["bitfinex","SOLUSD",1764732259444,15.93211175,140.41,140.39,1.90904888]
["bitfinex","SOLUSD",1764732260021,16.60211175,140.41,140.39,1.90904888]
["bitfinex","SOLUSD",1764732260224,104.5,140.42,140.4,76.90904888]
["bitfinex","SOLUSD",1764732260435,105.17,140.42,140.4,76.90904888]
["bitfinex","SOLUSD",1764732260632,112.29166838,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732265434,112.29166838,140.42,140.38,75.66]
["bitfinex","SOLUSD",1764732265648,8.80994492,140.41,140.38,77.56904888]
["bitfinex","SOLUSD",1764732265842,9.47994492,140.41,140.38,77.56904888]
["bitfinex","SOLUSD",1764732267051,16.60221907,140.41,140.38,77.56904888]
["bitfinex","SOLUSD",1764732267753,0.67,140.4,140.38,75.0]
["bitfinex","SOLUSD",1764732268340,16.60221907,140.41,140.38,76.90904888]
["bitfinex","SOLUSD",1764732268542,16.60221907,140.41,140.38,77.56904888]
["bitfinex","SOLUSD",1764732268854,15.93221907,140.41,140.38,76.90904888]
["bitfinex","SOLUSD",1764732269158,0.67,140.4,140.38,76.90904888]
["bitfinex","SOLUSD",1764732270564,7.79253087,140.4,140.38,76.90904888]
["bitfinex","SOLUSD",1764732270748,7.79253087,140.4,140.38,75.0]
["bitfinex","SOLUSD",1764732271055,0.67,140.39,140.37,77.00904888]
["bitfinex","SOLUSD",1764732271255,7.79253087,140.4,140.37,0.1]
["bitfinex","SOLUSD",1764732272054,7.12253087,140.4,140.37,0.1]
["bitfinex","SOLUSD",1764732272252,0.67,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732272752,7.79253087,140.4,140.37,2.00904888]
["bitfinex","SOLUSD",1764732272959,7.79253087,140.4,140.37,2.66904888]
["bitfinex","SOLUSD",1764732273535,7.79253087,140.4,140.37,2.00904888]
["bitfinex","SOLUSD",1764732274039,0.67,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732274570,0.67,140.39,140.38,1.90904888]
["bitfinex","SOLUSD",1764732276168,7.12253087,140.4,140.38,1.90904888]
["bitfinex","SOLUSD",1764732276346,7.84253087,140.4,140.38,1.90904888]
["bitfinex","SOLUSD",1764732277167,0.72,140.39,140.38,76.90904888]
["bitfinex","SOLUSD",1764732277357,0.72,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732278265,7.84253087,140.4,140.38,1.90904888]
["bitfinex","SOLUSD",1764732278649,7.12253087,140.4,140.38,1.90904888]
["bitfinex","SOLUSD",1764732278848,0.72,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732281343,7.12253087,140.4,140.37,2.00904888]
["bitfinex","SOLUSD",1764732281669,7.84253087,140.4,140.38,1.90904888]
["bitfinex","SOLUSD",1764732282172,0.7,140.39,140.38,1.90904888]
["bitfinex","SOLUSD",1764732284365,9.50994492,140.41,140.38,77.58904888]
["bitfinex","SOLUSD",1764732284551,105.2,140.42,140.4,1.90904888]
["bitfinex","SOLUSD",1764732284751,0.7,140.41,140.4,1.90904888]
["bitfinex","SOLUSD",1764732285287,0.7,140.41,140.39,1.90904888]
["bitfinex","SOLUSD",1764732285768,7.82201926,140.41,140.39,1.90904888]
["bitfinex","SOLUSD",1764732286269,0.7,140.4,140.38,84.76904888]
["bitfinex","SOLUSD",1764732286966,7.82201926,140.41,140.38,85.44904888]
["bitfinex","SOLUSD",1764732287268,0.7,140.4,140.38,84.76904888]
["bitfinex","SOLUSD",1764732287765,7.82269649,140.4,140.38,84.76904888]
["bitfinex","SOLUSD",1764732288380,7.82269649,140.4,140.38,7.86]
["bitfinex","SOLUSD",1764732288547,0.7,140.39,140.37,2.00904888]
["bitfinex","SOLUSD",1764732288746,0.7,140.39,140.37,0.1]
["bitfinex","SOLUSD",1764732288747,8.80994492,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732289166,9.50994492,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732289844,16.63346678,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732293472,19.61901867,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732293673,24.41642439,140.38,140.37,0.1]
["bitfinex","SOLUSD",1764732295147,40.72528839,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732295660,62.1194763,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732296249,40.72528839,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732299774,62.1194763,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732300776,45.8106123,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732302477,53.6706123,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732305060,42.82506041,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732305299,15.93346678,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732305600,15.93346678,140.38,140.37,0.68000001]
["bitfinex","SOLUSD",1764732307463,34.8151318,140.4,140.37,3.6655519]
["bitfinex","SOLUSD",1764732307464,7.12314945,140.39,140.37,3.6655519]
["bitfinex","SOLUSD",1764732307670,15.93309437,140.39,140.38,2.98555189]
["bitfinex","SOLUSD",1764732307868,15.93309437,140.39,140.38,3.66555189]
["bitfinex","SOLUSD",1764732308576,15.93258764,140.4,140.38,3.66555189]
["bitfinex","SOLUSD",1764732308778,15.93258764,140.4,140.39,0.68]
["bitfinex","SOLUSD",1764732308779,8.80994492,140.4,140.39,0.68]
["bitfinex","SOLUSD",1764732308983,23.43107029,140.41,140.39,78.66555189]
["bitfinex","SOLUSD",1764732309159,32.24101521,140.41,140.4,2.98555189]
["bitfinex","SOLUSD",1764732309360,32.24101521,140.41,140.4,0.68]
["bitfinex","SOLUSD",1764732309681,32.24101521,140.41,140.39,2.98555189]
["bitfinex","SOLUSD",1764732309874,32.24101521,140.41,140.39,3.66555189]
["bitfinex","SOLUSD",1764732311159,15.93215121,140.41,140.39,3.66555189]
["bitfinex","SOLUSD",1764732312376,32.24083768,140.41,140.4,2.98555189]
["bitfinex","SOLUSD",1764732312581,32.24083768,140.41,140.39,78.66555189]
["bitfinex","SOLUSD",1764732314180,32.24083768,140.41,140.37,75.67000001]
["bitfinex","SOLUSD",1764732314181,9.50994492,140.4,140.37,75.67000001]
["bitfinex","SOLUSD",1764732314390,7.12301445,140.39,140.37,78.6555519]
["bitfinex","SOLUSD",1764732314580,7.12301445,140.39,140.38,0.67]
["bitfinex","SOLUSD",1764732315085,15.93295937,140.39,140.38,0.67]
["bitfinex","SOLUSD",1764732315965,15.93295937,140.39,140.38,3.65555189]
["bitfinex","SOLUSD",1764732316792,7.12267252,140.4,140.38,3.65555189]
["bitfinex","SOLUSD",1764732317102,8.80994492,140.4,140.39,2.98555189]
["bitfinex","SOLUSD",1764732317316,8.80994492,140.4,140.38,3.65555189]
["bitfinex","SOLUSD",1764732317597,8.80994492,140.4,140.38,0.67]
["bitfinex","SOLUSD",1764732318015,8.80994492,140.4,140.38,3.65555189]
["bitfinex","SOLUSD",1764732318884,7.12301445,140.39,140.38,3.65555189]
["bitfinex","SOLUSD",1764732319480,16.63295937,140.39,140.37,1e-08]
["bitfinex","SOLUSD",1764732322075,8.80994492,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732323400,3.68555189,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732323793,18.66907375,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732324811,15.68352186,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732326380,24.49346678,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732326789,27.47901867,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732330609,24.49346678,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732331616,27.47901867,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732334280,8.80994492,140.38,140.37,0.67000001]
["bitfinex","SOLUSD",1764732334492,8.80994492,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732334887,8.80994492,140.38,140.37,0.67000001]
["bitfinex","SOLUSD",1764732335104,17.008864,140.41,140.37,78.6555519]
["bitfinex","SOLUSD",1764732335105,8.80994492,140.4,140.37,78.6555519]
["bitfinex","SOLUSD",1764732335311,15.93245204,140.4,140.37,78.6555519]
["bitfinex","SOLUSD",1764732335492,15.93245204,140.4,140.38,3.63555189]
["bitfinex","SOLUSD",1764732335902,111.62219774,140.41,140.39,0.65]
["bitfinex","SOLUSD",1764732336500,111.62219774,140.41,140.39,3.63555189]
["bitfinex","SOLUSD",1764732337316,111.62219774,140.41,140.39,0.65]
["bitfinex","SOLUSD",1764732337717,104.5,140.41,140.39,0.65]
["bitfinex","SOLUSD",1764732337916,113.30994492,140.41,140.4,0.65]
["bitfinex","SOLUSD",1764732338096,16.308864,140.41,140.4,0.65]
["bitfinex","SOLUSD",1764732339717,125.88198923,140.46,140.4,0.65]
["bitfinex","SOLUSD",1764732339899,9.49994492,140.45,140.41,75.0]
["bitfinex","SOLUSD",1764732340103,16.308864,140.44,140.41,2.98555189]
["bitfinex","SOLUSD",1764732340398,16.308864,140.44,140.41,3.63555189]
["bitfinex","SOLUSD",1764732340800,16.308864,140.44,140.4,2.98555189]
["bitfinex","SOLUSD",1764732340801,8.80994492,140.43,140.4,2.98555189]
["bitfinex","SOLUSD",1764732340998,8.80994492,140.43,140.39,75.0]
["bitfinex","SOLUSD",1764732340999,9.49994492,140.43,140.39,78.63555189]
["bitfinex","SOLUSD",1764732341198,8.80994492,140.41,140.39,0.65]
["bitfinex","SOLUSD",1764732341400,8.80994492,140.41,140.38,85.84555189]
["bitfinex","SOLUSD",1764732341614,8.80994492,140.41,140.38,78.63555189]
["bitfinex","SOLUSD",1764732341927,7.12250712,140.4,140.38,78.63555189]
["bitfinex","SOLUSD",1764732342991,7.12250712,140.4,140.38,75.65]
["bitfinex","SOLUSD",1764732344818,7.12250712,140.4,140.38,78.63555189]
["bitfinex","SOLUSD",1764732348600,7.12250712,140.4,140.38,75.65]
["bitfinex","SOLUSD",1764732350006,15.93207832,140.41,140.39,0.68]
["bitfinex","SOLUSD",1764732350615,8.80994492,140.41,140.39,0.68]
["bitfinex","SOLUSD",1764732351411,15.93196778,140.41,140.39,0.68]
["bitfinex","SOLUSD",1764732352121,32.23929903,140.44,140.4,152.98555189]
["bitfinex","SOLUSD",1764732352425,32.23929903,140.44,140.41,1.90880147]
["bitfinex","SOLUSD",1764732352606,32.23929903,140.44,140.41,2.58880147]
["bitfinex","SOLUSD",1764732352806,32.93929903,140.44,140.41,2.58880147]
["bitfinex","SOLUSD",1764732353329,32.93929903,140.44,140.4,151.90880147]
["bitfinex","SOLUSD",1764732353330,9.50994492,140.43,140.4,151.90880147]
["bitfinex","SOLUSD",1764732353527,9.50994492,140.43,140.4,150.0]
["bitfinex","SOLUSD",1764732353734,9.50994492,140.43,140.4,150.68]
["bitfinex","SOLUSD",1764732354111,9.50994492,140.43,140.4,152.58880147]
["bitfinex","SOLUSD",1764732355134,9.50994492,140.43,140.4,77.58880147]
["bitfinex","SOLUSD",1764732355633,7.12149266,140.42,140.4,77.58880147]
["bitfinex","SOLUSD",1764732357027,7.12149266,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732357243,7.82149266,140.42,140.39,8.54]
["bitfinex","SOLUSD",1764732358116,7.12149266,140.42,140.39,8.54]
["bitfinex","SOLUSD",1764732359214,7.12149266,140.42,140.39,0.68]
["bitfinex","SOLUSD",1764732359736,7.12149266,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732360240,7.12149266,140.42,140.4,75.68]
["bitfinex","SOLUSD",1764732360923,7.12149266,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732361919,7.82149266,140.42,140.39,0.68]
["bitfinex","SOLUSD",1764732362345,7.82149266,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732362527,7.12149266,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732363830,120.43114819,140.43,140.4,75.68]
["bitfinex","SOLUSD",1764732364041,121.13114819,140.43,140.4,75.68]
["bitfinex","SOLUSD",1764732364418,114.00994492,140.43,140.4,75.68]
["bitfinex","SOLUSD",1764732364621,121.13095408,140.43,140.4,75.68]
["bitfinex","SOLUSD",1764732364922,121.13095408,140.43,140.4,75.0]
["bitfinex","SOLUSD",1764732367142,0.7,140.42,140.39,7.86]
["bitfinex","SOLUSD",1764732367318,0.7,140.42,140.39,8.54]
["bitfinex","SOLUSD",1764732367746,0.7,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732369148,7.82199338,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732370849,7.82199338,140.42,140.39,8.54]
["bitfinex","SOLUSD",1764732372437,8.80994492,140.41,140.38,150.0]
["bitfinex","SOLUSD",1764732372638,115.89874639,140.41,140.37,1e-08]
["bitfinex","SOLUSD",1764732372843,0.68,140.4,140.37,1e-08]
["bitfinex","SOLUSD",1764732373740,7.80284802,140.4,140.37,1e-08]
["bitfinex","SOLUSD",1764732373942,7.80284802,140.4,140.37,1.90880148]
["bitfinex","SOLUSD",1764732374144,7.80284802,140.4,140.37,2.57880148]
["bitfinex","SOLUSD",1764732376051,7.80284802,140.4,140.37,1e-08]
["bitfinex","SOLUSD",1764732376052,0.68,140.39,140.37,1e-08]
["bitfinex","SOLUSD",1764732376547,8.80994492,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732376743,10.71874639,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732376928,35.56761039,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732377647,27.70761039,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732377849,35.56761039,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732378020,42.69113225,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732378226,32.92233078,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732380143,15.93346678,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732381247,16.61346678,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732383466,18.52226825,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732385159,16.61346678,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732386659,18.52226825,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732386873,104.5,140.39,140.37,1e-08]
["bitfinex","SOLUSD",1764732387372,105.18,140.39,140.37,1e-08]
["bitfinex","SOLUSD",1764732388068,32.2417645,140.4,140.37,1e-08]
["bitfinex","SOLUSD",1764732388248,32.9217645,140.4,140.37,2.57880148]
["bitfinex","SOLUSD",1764732388446,16.6129005,140.4,140.37,2.57880148]
["bitfinex","SOLUSD",1764732389657,148.38204724,140.42,140.37,2.57880148]
["bitfinex","SOLUSD",1764732389658,7.80219689,140.41,140.38,76.90880147]
["bitfinex","SOLUSD",1764732391576,7.80219689,140.41,140.38,77.57880147]
["bitfinex","SOLUSD",1764732392255,7.80219689,140.41,140.38,76.90880147]
["bitfinex","SOLUSD",1764732393282,7.80219689,140.41,140.38,75.0]
["bitfinex","SOLUSD",1764732393572,7.80219689,140.41,140.38,0.67]
["bitfinex","SOLUSD",1764732393979,7.80219689,140.41,140.38,75.67]
["bitfinex","SOLUSD",1764732395564,7.80219689,140.41,140.38,77.57880147]
["bitfinex","SOLUSD",1764732396749,7.12219689,140.41,140.38,77.57880147]
["bitfinex","SOLUSD",1764732397558,7.12219689,140.41,140.39,0.68]
["bitfinex","SOLUSD",1764732398107,7.12219689,140.41,140.38,77.58880147]
["bitfinex","SOLUSD",1764732398765,7.84219689,140.41,140.38,77.58880147]
["bitfinex","SOLUSD",1764732399477,128.65058544,140.42,140.38,77.58880147]
["bitfinex","SOLUSD",1764732399680,8.80994492,140.41,140.38,77.58880147]
["bitfinex","SOLUSD",1764732400553,128.65058544,140.42,140.38,77.58880147]
["bitfinex","SOLUSD",1764732400758,128.65058544,140.42,140.39,0.68]
["bitfinex","SOLUSD",1764732402673,7.81232184,140.41,140.38,76.90880147]
["bitfinex","SOLUSD",1764732402862,7.81232184,140.41,140.38,77.58880147]
["bitfinex","SOLUSD",1764732404073,7.12232184,140.41,140.38,77.58880147]
["bitfinex","SOLUSD",1764732404271,7.12232184,140.41,140.38,76.90880147]
["bitfinex","SOLUSD",1764732404671,7.12232184,140.41,140.38,77.58880147]
["bitfinex","SOLUSD",1764732405183,104.5,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732405363,104.5,140.42,140.41,1.90880147]
["bitfinex","SOLUSD",1764732405695,111.62149266,140.42,140.41,2.58880147]
["bitfinex","SOLUSD",1764732407776,104.5,140.42,140.41,1.90880147]
["bitfinex","SOLUSD",1764732407971,104.5,140.42,140.41,2.58880147]
["bitfinex","SOLUSD",1764732410276,104.5,140.42,140.41,0.68]
["bitfinex","SOLUSD",1764732412190,104.5,140.42,140.41,2.58880147]
["bitfinex","SOLUSD",1764732412797,25.80880892,140.46,140.43,75.0]
["bitfinex","SOLUSD",1764732413120,25.80880892,140.46,140.44,1.90880147]
["bitfinex","SOLUSD",1764732413678,32.9284966,140.46,140.44,1.90880147]
["bitfinex","SOLUSD",1764732414362,32.9284966,140.46,140.43,77.98137776]
["bitfinex","SOLUSD",1764732414563,8.80994492,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764732414793,8.80994492,140.44,140.42,2.98137776]
["bitfinex","SOLUSD",1764732415195,8.80994492,140.44,140.42,3.66137776]
["bitfinex","SOLUSD",1764732415488,8.80994492,140.44,140.42,2.98137776]
["bitfinex","SOLUSD",1764732415677,15.93089976,140.44,140.42,2.98137776]
["bitfinex","SOLUSD",1764732415877,0.69,140.43,140.41,85.84137776]
["bitfinex","SOLUSD",1764732416574,0.69,140.43,140.41,7.86]
["bitfinex","SOLUSD",1764732416779,0.69,140.43,140.4,77.98137776]
["bitfinex","SOLUSD",1764732418490,7.81134771,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764732418789,7.81134771,140.43,140.41,77.98137776]
["bitfinex","SOLUSD",1764732419376,7.12134771,140.43,140.41,77.98137776]
["bitfinex","SOLUSD",1764732419576,0.69,140.42,140.41,75.0]
["bitfinex","SOLUSD",1764732419875,0.69,140.42,140.41,2.98137776]
["bitfinex","SOLUSD",1764732420196,0.69,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732420398,0.69,140.42,140.4,77.98137776]
["bitfinex","SOLUSD",1764732420976,7.81152046,140.42,140.39,75.0]
["bitfinex","SOLUSD",1764732421180,8.80994492,140.41,140.38,2.98137776]
["bitfinex","SOLUSD",1764732421494,9.49994492,140.41,140.38,2.98137776]
["bitfinex","SOLUSD",1764732421669,0.69,140.4,140.37,85.84137777]
["bitfinex","SOLUSD",1764732422476,7.81270823,140.4,140.38,2.98137776]
["bitfinex","SOLUSD",1764732423108,8.80994492,140.41,140.39,2.98137776]
["bitfinex","SOLUSD",1764732423323,111.62182998,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732423597,104.5,140.42,140.41,2.98137776]
["bitfinex","SOLUSD",1764732423774,8.80994492,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732423982,8.80994492,140.44,140.42,77.98137776]
["bitfinex","SOLUSD",1764732424186,9.49994492,140.44,140.42,77.98137776]
["bitfinex","SOLUSD",1764732424614,16.62084368,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732426213,9.49994492,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732426607,16.62046616,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732429429,0.69,140.43,140.42,75.0]
["bitfinex","SOLUSD",1764732429602,15.93046616,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732429930,111.62011858,140.45,140.42,78.66137776]
["bitfinex","SOLUSD",1764732430097,112.31011858,140.45,140.42,78.66137776]
["bitfinex","SOLUSD",1764732430297,0.69,140.44,140.42,77.98137776]
["bitfinex","SOLUSD",1764732431004,111.62011858,140.45,140.43,2.98137776]
["bitfinex","SOLUSD",1764732431619,0.69,140.44,140.42,77.98137776]
["bitfinex","SOLUSD",1764732432000,0.69,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732432601,0.69,140.44,140.42,77.98137776]
["bitfinex","SOLUSD",1764732433009,112.30011858,140.45,140.42,77.98137776]
["bitfinex","SOLUSD",1764732434741,111.62011858,140.45,140.42,77.98137776]
["bitfinex","SOLUSD",1764732435035,0.68,140.44,140.42,77.98137776]
["bitfinex","SOLUSD",1764732435325,112.30011858,140.45,140.42,77.98137776]
["bitfinex","SOLUSD",1764732437700,8.80994492,140.44,140.42,77.98137776]
["bitfinex","SOLUSD",1764732437906,9.48994492,140.44,140.4,75.0]
["bitfinex","SOLUSD",1764732438107,0.68,140.43,140.4,77.98137776]
["bitfinex","SOLUSD",1764732440331,7.12149266,140.42,140.4,77.98137776]
["bitfinex","SOLUSD",1764732440722,7.12149266,140.42,140.41,2.98137776]
["bitfinex","SOLUSD",1764732440932,7.80149266,140.42,140.4,77.98137776]
["bitfinex","SOLUSD",1764732442227,7.80149266,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732442427,0.68,140.41,140.4,77.98137776]
["bitfinex","SOLUSD",1764732442615,7.80149266,140.42,140.4,77.98137776]
["bitfinex","SOLUSD",1764732442814,0.68,140.42,140.4,77.98137776]
["bitfinex","SOLUSD",1764732443317,7.12119634,140.43,140.41,2.98137776]
["bitfinex","SOLUSD",1764732443617,7.80119634,140.43,140.41,2.98137776]
["bitfinex","SOLUSD",1764732445233,7.12119634,140.43,140.41,3.66137776]
["bitfinex","SOLUSD",1764732445443,7.12119634,140.43,140.41,3.76650787]
["bitfinex","SOLUSD",1764732445937,7.12119634,140.43,140.41,3.08650787]
["bitfinex","SOLUSD",1764732446423,7.12119634,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732446626,7.80119634,140.43,140.41,3.08650787]
["bitfinex","SOLUSD",1764732448440,0.68,140.43,140.42,75.0]
["bitfinex","SOLUSD",1764732452039,7.80111406,140.43,140.41,3.08650787]
["bitfinex","SOLUSD",1764732452251,7.80111406,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732452542,0.68,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732453331,7.80111406,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732454853,0.68,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732455032,7.12111406,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732455345,0.7,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732456244,7.82111406,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732458055,0.7,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732459535,7.12111406,140.43,140.41,3.08650787]
["bitfinex","SOLUSD",1764732459735,0.7,140.42,140.41,3.08650787]
["bitfinex","SOLUSD",1764732460337,15.93054124,140.44,140.41,3.08650787]
["bitfinex","SOLUSD",1764732460542,0.7,140.42,140.41,3.08650787]
["bitfinex","SOLUSD",1764732460848,0.7,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732461027,0.7,140.42,140.41,3.08650787]
["bitfinex","SOLUSD",1764732461747,0.7,140.43,140.41,3.08650787]
["bitfinex","SOLUSD",1764732462453,15.93054124,140.44,140.41,3.08650787]
["bitfinex","SOLUSD",1764732462749,16.64054124,140.44,140.41,3.75650787]
["bitfinex","SOLUSD",1764732467154,16.64054124,140.44,140.41,0.77513011]
["bitfinex","SOLUSD",1764732467356,16.64054124,140.44,140.41,3.75650787]
["bitfinex","SOLUSD",1764732468351,7.83118522,140.43,140.41,3.08650787]
["bitfinex","SOLUSD",1764732469155,7.12118522,140.43,140.42,75.67]
["bitfinex","SOLUSD",1764732469532,15.93064542,140.44,140.42,78.65137776]
["bitfinex","SOLUSD",1764732469734,111.61998111,140.45,140.43,3.65137776]
["bitfinex","SOLUSD",1764732470544,112.32998111,140.45,140.42,77.98137776]
["bitfinex","SOLUSD",1764732470858,112.32998111,140.45,140.42,78.65137776]
["bitfinex","SOLUSD",1764732471158,111.61997371,140.45,140.43,3.65137776]
["bitfinex","SOLUSD",1764732471657,111.61997371,140.45,140.43,2.98137776]
["bitfinex","SOLUSD",1764732471843,112.32997371,140.45,140.43,2.98137776]
["bitfinex","SOLUSD",1764732472447,112.32997371,140.45,140.42,78.65137776]
["bitfinex","SOLUSD",1764732472953,112.32997371,140.45,140.42,77.98137776]
["bitfinex","SOLUSD",1764732473166,112.32997371,140.45,140.42,78.65137776]
["bitfinex","SOLUSD",1764732474558,0.71,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732474762,0.71,140.44,140.42,76.90838674]
["bitfinex","SOLUSD",1764732474937,111.61997371,140.45,140.43,2.57838674]
["bitfinex","SOLUSD",1764732475661,111.61997371,140.45,140.43,1.90838674]
["bitfinex","SOLUSD",1764732475957,112.32997371,140.45,140.43,1.90838674]
["bitfinex","SOLUSD",1764732476147,111.61997371,140.45,140.43,1.90838674]
["bitfinex","SOLUSD",1764732476555,112.32997371,140.45,140.43,1.90838674]
["bitfinex","SOLUSD",1764732477960,104.5,140.45,140.44,76.90838674]
["bitfinex","SOLUSD",1764732478331,104.5,140.45,140.44,75.0]
["bitfinex","SOLUSD",1764732478530,105.21,140.45,140.44,75.0]
["bitfinex","SOLUSD",1764732478750,112.32997152,140.45,140.44,75.0]
["bitfinex","SOLUSD",1764732479258,105.21,140.45,140.44,75.0]
["bitfinex","SOLUSD",1764732480468,29.20470176,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764732480694,0.71,140.47,140.45,7.84]
["bitfinex","SOLUSD",1764732480970,0.71,140.47,140.46,75.0]
["bitfinex","SOLUSD",1764732483849,0.71,140.49,140.46,77.57838674]
["bitfinex","SOLUSD",1764732484054,0.71,140.49,140.47,1.90838674]
["bitfinex","SOLUSD",1764732484250,16.63790605,140.49,140.46,151.90838674]
["bitfinex","SOLUSD",1764732484451,16.63790605,140.49,140.46,75.0]
["bitfinex","SOLUSD",1764732484659,0.71,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764732484870,0.71,140.48,140.45,7.84]
["bitfinex","SOLUSD",1764732485071,2.61838674,140.48,140.45,7.84]
["bitfinex","SOLUSD",1764732485254,2.61838674,140.48,140.41,17.90941793]
["bitfinex","SOLUSD",1764732485255,8.80994492,140.45,140.42,150.0]
["bitfinex","SOLUSD",1764732485661,0.71,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732486753,7.83053979,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732487153,0.71,140.43,140.42,75.0]
["bitfinex","SOLUSD",1764732488972,16.64093046,140.43,140.42,75.0]
["bitfinex","SOLUSD",1764732490283,9.51994492,140.43,140.42,75.0]
["bitfinex","SOLUSD",1764732490658,16.64093046,140.43,140.42,75.0]
["bitfinex","SOLUSD",1764732491974,16.64093046,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732492184,0.72,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732493365,22.10046538,140.45,140.42,75.0]
["bitfinex","SOLUSD",1764732493572,0.72,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732493760,8.80994492,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732494260,0.72,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732494669,105.22,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732496977,104.5,140.44,140.42,77.56838674]
["bitfinex","SOLUSD",1764732497183,104.5,140.44,140.42,83.5]
["bitfinex","SOLUSD",1764732497390,104.5,140.44,140.42,84.74838674]
["bitfinex","SOLUSD",1764732497571,104.5,140.44,140.42,167.52979585]
["bitfinex","SOLUSD",1764732497894,104.5,140.44,140.43,2.56838674]
["bitfinex","SOLUSD",1764732498871,104.5,140.44,140.42,160.40838674]
["bitfinex","SOLUSD",1764732499072,104.5,140.44,140.43,1.90838674]
["bitfinex","SOLUSD",1764732499275,104.5,140.44,140.43,2.56838674]
["bitfinex","SOLUSD",1764732499707,16.64949418,140.46,140.44,75.0]
["bitfinex","SOLUSD",1764732501080,0.72,140.45,140.44,75.0]
["bitfinex","SOLUSD",1764732502617,7.83997152,140.45,140.44,75.0]
["bitfinex","SOLUSD",1764732502904,7.83997152,140.45,140.42,167.52987164]
["bitfinex","SOLUSD",1764732503087,7.83997152,140.45,140.43,1.90838674]
["bitfinex","SOLUSD",1764732503605,7.11997152,140.45,140.42,159.74838674]
["bitfinex","SOLUSD",1764732503783,0.72,140.44,140.42,157.84]
["bitfinex","SOLUSD",1764732503985,0.72,140.44,140.42,82.84]
["bitfinex","SOLUSD",1764732505387,7.84069487,140.44,140.42,82.84]
["bitfinex","SOLUSD",1764732505886,0.72,140.43,140.42,82.84]
["bitfinex","SOLUSD",1764732506290,7.12069487,140.44,140.42,82.84]
["bitfinex","SOLUSD",1764732506499,7.84069487,140.44,140.42,82.84]
["bitfinex","SOLUSD",1764732507692,0.72,140.43,140.42,75.0]
["bitfinex","SOLUSD",1764732512598,7.84069487,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732512910,0.72,140.44,140.42,84.02983471]
["bitfinex","SOLUSD",1764732513411,112.34011717,140.45,140.42,84.68983471]
["bitfinex","SOLUSD",1764732514095,112.34011717,140.45,140.42,82.12144797]
["bitfinex","SOLUSD",1764732514302,112.34011717,140.45,140.42,84.02983471]
["bitfinex","SOLUSD",1764732514602,0.72,140.44,140.42,84.02983471]
["bitfinex","SOLUSD",1764732515614,0.72,140.44,140.42,82.12144797]
["bitfinex","SOLUSD",1764732515810,0.72,140.44,140.42,76.90838674]
["bitfinex","SOLUSD",1764732516718,112.33011717,140.45,140.42,76.90838674]
["bitfinex","SOLUSD",1764732517605,0.71,140.44,140.42,76.90838674]
["bitfinex","SOLUSD",1764732518620,0.71,140.44,140.42,84.02985172]
["bitfinex","SOLUSD",1764732519704,0.71,140.44,140.42,76.90838674]
["bitfinex","SOLUSD",1764732519910,7.83050779,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732521324,0.71,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732522808,0.71,140.44,140.42,76.90838674]
["bitfinex","SOLUSD",1764732523004,112.33018656,140.45,140.42,77.56838674]
["bitfinex","SOLUSD",1764732524316,104.5,140.45,140.43,0.66]
["bitfinex","SOLUSD",1764732524506,0.71,140.47,140.46,75.0]
["bitfinex","SOLUSD",1764732524710,0.71,140.47,140.46,76.90838674]
["bitfinex","SOLUSD",1764732526703,15.92803189,140.49,140.46,76.90838674]
["bitfinex","SOLUSD",1764732526909,0.71,140.48,140.46,76.90838674]
["bitfinex","SOLUSD",1764732527224,0.71,140.49,140.47,1.90838674]
["bitfinex","SOLUSD",1764732528244,32.94592708,140.51,140.48,76.90838674]
["bitfinex","SOLUSD",1764732528406,0.71,140.51,140.49,1.90838674]
["bitfinex","SOLUSD",1764732528605,7.82653507,140.52,140.49,1.90838674]
["bitfinex","SOLUSD",1764732528917,5.50304016,140.52,140.5,75.0]
["bitfinex","SOLUSD",1764732529116,13.60298508,140.52,140.51,1.90838674]
["bitfinex","SOLUSD",1764732529322,13.60298508,140.52,140.5,76.90838674]
["bitfinex","SOLUSD",1764732529530,8.80994492,140.52,140.5,76.90838674]
["bitfinex","SOLUSD",1764732530315,15.92646487,140.52,140.5,76.90838674]
["bitfinex","SOLUSD",1764732530515,16.63646487,140.52,140.5,76.90838674]
["bitfinex","SOLUSD",1764732531232,16.63646487,140.52,140.5,75.0]
["bitfinex","SOLUSD",1764732531819,9.51994492,140.51,140.48,157.84]
["bitfinex","SOLUSD",1764732532034,9.51994492,140.51,140.48,159.74838674]
["bitfinex","SOLUSD",1764732532832,16.63692927,140.51,140.48,159.74838674]
["bitfinex","SOLUSD",1764732534031,0.71,140.5,140.48,159.74838674]
["bitfinex","SOLUSD",1764732534539,0.71,140.5,140.48,84.74838674]
["bitfinex","SOLUSD",1764732534744,7.82744355,140.5,140.48,82.84]
["bitfinex","SOLUSD",1764732535042,7.82744355,140.5,140.48,75.0]
["bitfinex","SOLUSD",1764732535715,7.82744355,140.5,140.46,159.74838674]
["bitfinex","SOLUSD",1764732535716,0.71,140.49,140.46,159.74838674]
["bitfinex","SOLUSD",1764732536314,0.71,140.49,140.47,1.90838674]
["bitfinex","SOLUSD",1764732536514,0.71,140.49,140.46,160.81998407]
["bitfinex","SOLUSD",1764732536725,0.71,140.49,140.46,168.59940683]
["bitfinex","SOLUSD",1764732536908,0.71,140.49,140.47,2.97998407]
["bitfinex","SOLUSD",1764732538030,0.71,140.49,140.48,75.0]
["bitfinex","SOLUSD",1764732538243,104.5,140.51,140.5,75.0]
["bitfinex","SOLUSD",1764732538536,105.21,140.51,140.5,75.0]
["bitfinex","SOLUSD",1764732541239,105.21,140.51,140.5,77.97998407]
["bitfinex","SOLUSD",1764732541815,105.21,140.51,140.5,75.0]
["bitfinex","SOLUSD",1764732542211,112.32695869,140.51,140.48,160.81998407]
["bitfinex","SOLUSD",1764732542441,105.21,140.51,140.5,75.0]
["bitfinex","SOLUSD",1764732543426,0.2,140.53,140.52,75.0]
["bitfinex","SOLUSD",1764732543626,0.2,140.53,140.52,77.97998407]
["bitfinex","SOLUSD",1764732544237,0.91,140.53,140.52,75.0]
["bitfinex","SOLUSD",1764732544744,8.0259183,140.53,140.52,75.0]
["bitfinex","SOLUSD",1764732545038,16.83586322,140.53,140.5,82.84]
["bitfinex","SOLUSD",1764732545241,16.12586322,140.53,140.5,85.81998407]
["bitfinex","SOLUSD",1764732545446,0.71,140.52,140.5,85.81998407]
["bitfinex","SOLUSD",1764732545629,0.71,140.52,140.5,82.84]
["bitfinex","SOLUSD",1764732547957,0.71,140.52,140.5,85.81998407]
["bitfinex","SOLUSD",1764732548944,7.82645584,140.52,140.5,85.81998407]
["bitfinex","SOLUSD",1764732550138,0.71,140.51,140.5,7.84]
["bitfinex","SOLUSD",1764732550545,0.71,140.51,140.49,75.0]
["bitfinex","SOLUSD",1764732552137,7.82695207,140.51,140.49,75.0]
["bitfinex","SOLUSD",1764732552450,7.82695207,140.51,140.48,85.81998407]
["bitfinex","SOLUSD",1764732552451,8.80994492,140.5,140.48,75.0]
["bitfinex","SOLUSD",1764732552627,9.45994492,140.5,140.48,75.0]
["bitfinex","SOLUSD",1764732552826,0.65,140.49,140.48,75.0]
["bitfinex","SOLUSD",1764732553450,7.76794433,140.49,140.48,75.0]
["bitfinex","SOLUSD",1764732554847,7.76794433,140.49,140.47,7.84]
["bitfinex","SOLUSD",1764732555046,0.65,140.48,140.47,7.84]
["bitfinex","SOLUSD",1764732555425,7.76794433,140.49,140.47,7.84]
["bitfinex","SOLUSD",1764732556449,7.11794433,140.49,140.47,10.81998407]
["bitfinex","SOLUSD",1764732556633,121.07759762,140.5,140.47,11.47998407]
["bitfinex","SOLUSD",1764732557463,121.07759762,140.5,140.47,10.81998407]
["bitfinex","SOLUSD",1764732557635,0.65,140.49,140.47,10.81998407]
["bitfinex","SOLUSD",1764732560155,0.65,140.49,140.48,2.97998407]
["bitfinex","SOLUSD",1764732560662,104.5,140.5,140.48,153.63998407]
["bitfinex","SOLUSD",1764732561069,104.5,140.5,140.48,152.97998407]
["bitfinex","SOLUSD",1764732561242,0.65,140.51,140.48,152.97998407]
["bitfinex","SOLUSD",1764732562074,0.65,140.51,140.5,77.97998407]
["bitfinex","SOLUSD",1764732562363,0.65,140.51,140.5,75.0]
["bitfinex","SOLUSD",1764732563333,0.65,140.51,140.49,2.97998407]
["bitfinex","SOLUSD",1764732563534,7.76693117,140.51,140.48,152.97998407]
["bitfinex","SOLUSD",1764732564040,0.65,140.5,140.48,152.97998407]
["bitfinex","SOLUSD",1764732564246,0.65,140.5,140.49,2.97998407]
["bitfinex","SOLUSD",1764732565568,0.65,140.52,140.5,75.0]
["bitfinex","SOLUSD",1764732565870,9.65994492,140.53,140.51,2.97998407]
["bitfinex","SOLUSD",1764732566881,16.77591167,140.53,140.51,2.97998407]
["bitfinex","SOLUSD",1764732567157,16.77591167,140.53,140.5,75.0]
["bitfinex","SOLUSD",1764732567158,0.65,140.52,140.5,77.97998407]
["bitfinex","SOLUSD",1764732568062,7.76670494,140.52,140.5,75.0]
["bitfinex","SOLUSD",1764732568258,7.76670494,140.52,140.5,77.97998407]
["bitfinex","SOLUSD",1764732569065,7.76670494,140.52,140.5,2.97998407]
["bitfinex","SOLUSD",1764732569565,0.65,140.51,140.5,2.97998407]
["bitfinex","SOLUSD",1764732570665,9.00994492,140.53,140.5,77.97998407]
["bitfinex","SOLUSD",1764732570853,0.65,140.52,140.5,77.97998407]
["bitfinex","SOLUSD",1764732572346,0.65,140.52,140.5,75.0]
["bitfinex","SOLUSD",1764732572667,0.65,140.52,140.5,77.97998407]
["bitfinex","SOLUSD",1764732575248,0.65,140.52,140.5,85.09734166]
["bitfinex","SOLUSD",1764732576974,0.65,140.52,140.5,82.11735759]
["bitfinex","SOLUSD",1764732577164,0.65,140.52,140.5,85.09734166]
["bitfinex","SOLUSD",1764732577958,9.00994492,140.53,140.51,2.97998407]
["bitfinex","SOLUSD",1764732578170,0.2,140.53,140.52,75.0]
["bitfinex","SOLUSD",1764732578550,0.2,140.53,140.52,77.97998407]
["bitfinex","SOLUSD",1764732580875,0.2,140.53,140.52,78.63998407]
["bitfinex","SOLUSD",1764732581266,0.2,140.53,140.52,77.97998407]
["bitfinex","SOLUSD",1764732583858,0.2,140.53,140.52,153.65998407]
["bitfinex","SOLUSD",1764732584979,0.2,140.53,140.52,152.97998407]
["bitfinex","SOLUSD",1764732585581,0.2,140.53,140.52,153.65998407]
["bitfinex","SOLUSD",1764732586080,0.2,140.53,140.52,152.97998407]
["bitfinex","SOLUSD",1764732588664,7.9959183,140.53,140.5,82.79500434]
["bitfinex","SOLUSD",1764732588872,7.9959183,140.53,140.51,2.97998407]
["bitfinex","SOLUSD",1764732589990,0.68,140.52,140.51,2.97998407]
["bitfinex","SOLUSD",1764732590362,7.3159183,140.53,140.51,2.97998407]
["bitfinex","SOLUSD",1764732590563,7.9959183,140.53,140.51,2.97998407]
["bitfinex","SOLUSD",1764732591684,7.7964247,140.52,140.5,75.0]
["bitfinex","SOLUSD",1764732592083,0.68,140.51,140.5,75.0]
["bitfinex","SOLUSD",1764732592662,0.68,140.51,140.5,77.97998407]
["bitfinex","SOLUSD",1764732593960,0.68,140.51,140.5,75.0]
["bitfinex","SOLUSD",1764732594161,0.68,140.51,140.46,150.0]
["bitfinex","SOLUSD",1764732594162,8.80994492,140.5,140.46,150.0]
["bitfinex","SOLUSD",1764732594483,8.80994492,140.5,140.47,10.81998407]
["bitfinex","SOLUSD",1764732594791,0.68,140.49,140.48,2.97998407]
["bitfinex","SOLUSD",1764732596188,7.79794433,140.49,140.48,2.97998407]
["bitfinex","SOLUSD",1764732596691,0.68,140.49,140.47,10.81998407]
["bitfinex","SOLUSD",1764732596990,0.68,140.5,140.47,10.81998407]
["bitfinex","SOLUSD",1764732597293,18.90635369,140.52,140.47,10.81998407]
["bitfinex","SOLUSD",1764732597478,0.68,140.49,140.47,10.81998407]
["bitfinex","SOLUSD",1764732597879,7.79810101,140.49,140.47,10.81998407]
["bitfinex","SOLUSD",1764732598068,0.68,140.49,140.47,10.81998407]
["bitfinex","SOLUSD",1764732598571,7.79811797,140.49,140.47,9.74713111]
["bitfinex","SOLUSD",1764732600376,7.11764926,140.5,140.48,77.58713111]
["bitfinex","SOLUSD",1764732600580,7.11764926,140.5,140.48,76.90713111]
["bitfinex","SOLUSD",1764732600780,7.79764926,140.5,140.48,76.90713111]
["bitfinex","SOLUSD",1764732601273,0.68,140.5,140.49,1.90713111]
["bitfinex","SOLUSD",1764732601691,0.68,140.5,140.48,151.90713111]
["bitfinex","SOLUSD",1764732602789,8.80994492,140.49,140.46,75.0]
["bitfinex","SOLUSD",1764732603003,10.71707603,140.49,140.45,7.84]
["bitfinex","SOLUSD",1764732603188,8.80994492,140.47,140.44,75.0]
["bitfinex","SOLUSD",1764732603384,8.80994492,140.47,140.42,76.90713111]
["bitfinex","SOLUSD",1764732603699,8.80994492,140.45,140.42,75.0]
["bitfinex","SOLUSD",1764732604099,0.68,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732604498,7.80081738,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764732605089,0.68,140.43,140.42,75.0]
["bitfinex","SOLUSD",1764732605586,9.48994492,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732605898,8.80994492,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732606096,9.48994492,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732606793,16.61143758,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732608795,7.12101533,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732609000,0.68,140.44,140.41,2.01226122]
["bitfinex","SOLUSD",1764732609231,0.68,140.43,140.41,2.01226122]
["bitfinex","SOLUSD",1764732609526,7.11997152,140.45,140.42,77.58713111]
["bitfinex","SOLUSD",1764732609803,7.11997152,140.45,140.44,1.90713111]
["bitfinex","SOLUSD",1764732609804,15.92991644,140.45,140.44,1.90713111]
["bitfinex","SOLUSD",1764732610004,0.68,140.48,140.44,151.90713111]
["bitfinex","SOLUSD",1764732610313,8.80994492,140.49,140.47,1.90713111]
["bitfinex","SOLUSD",1764732610514,7.79787942,140.5,140.47,1.90713111]
["bitfinex","SOLUSD",1764732610694,7.79787942,140.5,140.48,1.90713111]
["bitfinex","SOLUSD",1764732611211,0.68,140.49,140.48,1.90713111]
["bitfinex","SOLUSD",1764732611383,0.68,140.49,140.47,1.90713111]
["bitfinex","SOLUSD",1764732612207,0.68,140.49,140.46,150.0]
["bitfinex","SOLUSD",1764732612390,7.79819624,140.49,140.47,1.90713111]
["bitfinex","SOLUSD",1764732615109,9.50994492,140.48,140.45,1.90713111]
["bitfinex","SOLUSD",1764732615308,9.50994492,140.48,140.44,151.90713111]
["bitfinex","SOLUSD",1764732615507,9.50994492,140.47,140.44,151.90713111]
["bitfinex","SOLUSD",1764732616012,0.7,140.46,140.44,151.90713111]
["bitfinex","SOLUSD",1764732616590,7.81947617,140.46,140.44,151.90713111]
["bitfinex","SOLUSD",1764732617388,8.80994492,140.47,140.45,1.90713111]
["bitfinex","SOLUSD",1764732617389,15.92896643,140.47,140.45,1.90713111]
["bitfinex","SOLUSD",1764732617710,7.11902151,140.47,140.46,1.90713111]
["bitfinex","SOLUSD",1764732618613,7.11801735,140.49,140.46,77.58713111]
["bitfinex","SOLUSD",1764732618812,105.2,140.5,140.47,1.90713111]
["bitfinex","SOLUSD",1764732619189,7.81757996,140.5,140.48,76.90713111]
["bitfinex","SOLUSD",1764732619406,25.11880892,140.51,140.49,1.90713111]
["bitfinex","SOLUSD",1764732619407,7.11712962,140.51,140.49,1.90713111]
["bitfinex","SOLUSD",1764732619711,15.92707454,140.51,140.5,1.90713111]
["bitfinex","SOLUSD",1764732619907,7.81662057,140.52,140.5,1.90713111]
["bitfinex","SOLUSD",1764732620804,0.7,140.51,140.49,1.90713111]
["bitfinex","SOLUSD",1764732620996,7.11662057,140.52,140.49,1.90713111]
["bitfinex","SOLUSD",1764732621203,7.81662057,140.52,140.49,1.90713111]
["bitfinex","SOLUSD",1764732621403,7.81662057,140.52,140.48,158.52]
["bitfinex","SOLUSD",1764732621404,0.7,140.51,140.48,158.52]
["bitfinex","SOLUSD",1764732622387,9.72414379,140.51,140.48,157.84]
["bitfinex","SOLUSD",1764732622701,7.81701268,140.51,140.48,158.52]
["bitfinex","SOLUSD",1764732623027,0.7,140.5,140.48,150.0]
["bitfinex","SOLUSD",1764732623233,7.81701268,140.51,140.48,151.90713111]
["bitfinex","SOLUSD",1764732624215,7.11701268,140.51,140.48,150.0]
["bitfinex","SOLUSD",1764732624412,7.81701268,140.51,140.48,150.0]
["bitfinex","SOLUSD",1764732625302,7.81701268,140.51,140.48,152.58713111]
["bitfinex","SOLUSD",1764732626820,7.81701268,140.51,140.48,151.90713111]
["bitfinex","SOLUSD",1764732627406,7.81701268,140.51,140.48,150.0]
["bitfinex","SOLUSD",1764732628703,7.81701268,140.51,140.48,150.68]
["bitfinex","SOLUSD",1764732630331,1.90713111,140.49,140.46,75.0]
["bitfinex","SOLUSD",1764732630702,0.7,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764732631620,7.81857483,140.48,140.45,82.84]
["bitfinex","SOLUSD",1764732632424,8.80994492,140.48,140.45,85.42713111]
["bitfinex","SOLUSD",1764732632618,9.50994492,140.48,140.45,82.84]
["bitfinex","SOLUSD",1764732632822,8.80994492,140.48,140.45,82.84]
["bitfinex","SOLUSD",1764732633018,8.80994492,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764732633223,9.50994492,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764732633823,16.62854419,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764732634912,0.7,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764732635214,9.72528643,140.49,140.46,75.0]
["bitfinex","SOLUSD",1764732636730,0.68,140.48,140.46,75.0]
["bitfinex","SOLUSD",1764732637030,0.68,140.48,140.45,75.0]
["bitfinex","SOLUSD",1764732637031,9.70561169,140.48,140.45,75.0]
["bitfinex","SOLUSD",1764732637330,8.80994492,140.47,140.44,82.84]
["bitfinex","SOLUSD",1764732637525,9.48994492,140.47,140.44,82.84]
["bitfinex","SOLUSD",1764732637828,0.68,140.46,140.44,82.84]
["bitfinex","SOLUSD",1764732638028,0.68,140.46,140.42,75.0]
["bitfinex","SOLUSD",1764732638405,2.58713111,140.46,140.42,75.0]
["bitfinex","SOLUSD",1764732638835,10.71707603,140.44,140.41,7.94513011]
["bitfinex","SOLUSD",1764732639132,9.02811665,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732639319,9.70811665,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732640309,9.48994492,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732640511,11.39707603,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732641215,8.80994492,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732641634,9.48994492,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732641937,8.80994492,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732642528,15.93143758,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732642917,16.65143758,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732644127,15.93143758,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732645139,7.12117849,140.43,140.41,0.76513011]
["bitfinex","SOLUSD",1764732645540,7.84117849,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732646545,9.7483096,140.43,140.41,0.10513011]
["bitfinex","SOLUSD",1764732647037,11.43707603,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732648125,18.55856869,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732648929,36.7745638,140.42,140.41,0.10513011]
["bitfinex","SOLUSD",1764732649145,36.7745638,140.42,140.37,1e-08]
["bitfinex","SOLUSD",1764732649146,10.71707603,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732649618,11.43707603,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732650825,18.56059789,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732654030,10.71707603,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732654532,18.56059789,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732655527,26.40059789,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732658364,27.48094659,140.38,140.37,1e-08]
["bitfinex","SOLUSD",1764732658646,25.11880892,140.34,140.3,0.1]
["bitfinex","SOLUSD",1764732658850,16.308864,140.35,140.3,0.1]
["bitfinex","SOLUSD",1764732658851,11.79742473,140.32,140.3,0.1]
["bitfinex","SOLUSD",1764732659022,11.79742473,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732659952,12.51742473,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732660753,19.64450049,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732661649,16.65702068,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732661833,19.64450049,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732662034,108.20747981,140.33,140.3,0.1]
["bitfinex","SOLUSD",1764732662230,12.51742473,140.32,140.3,0.1]
["bitfinex","SOLUSD",1764732662653,7.12707576,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732663223,11.79742473,140.32,140.3,0.1]
["bitfinex","SOLUSD",1764732663424,18.92411109,140.32,140.3,0.1]
["bitfinex","SOLUSD",1764732663624,19.64411109,140.32,140.3,0.1]
["bitfinex","SOLUSD",1764732664340,18.92411109,140.32,140.3,0.1]
["bitfinex","SOLUSD",1764732664544,18.92411109,140.32,140.3,0.76]
["bitfinex","SOLUSD",1764732664948,104.5,140.33,140.3,75.76]
["bitfinex","SOLUSD",1764732665852,111.62611246,140.33,140.3,75.76]
["bitfinex","SOLUSD",1764732666271,104.5,140.33,140.31,0.66]
["bitfinex","SOLUSD",1764732666431,2.98747981,140.38,140.34,75.0]
["bitfinex","SOLUSD",1764732666635,2.98747981,140.38,140.34,77.98747981]
["bitfinex","SOLUSD",1764732666636,8.80994492,140.38,140.34,77.98747981]
["bitfinex","SOLUSD",1764732666934,16.65367771,140.38,140.34,78.64747981]
["bitfinex","SOLUSD",1764732667452,16.65367771,140.38,140.35,0.66]
["bitfinex","SOLUSD",1764732667847,15.93367771,140.38,140.35,3.64747981]
["bitfinex","SOLUSD",1764732668043,8.80994492,140.38,140.35,3.64747981]
["bitfinex","SOLUSD",1764732668242,7.12323171,140.39,140.36,78.64747981]
["bitfinex","SOLUSD",1764732668446,7.12323171,140.39,140.37,0.66]
["bitfinex","SOLUSD",1764732668647,7.12323171,140.39,140.36,78.64747981]
["bitfinex","SOLUSD",1764732668952,7.12323171,140.39,140.36,75.66]
["bitfinex","SOLUSD",1764732669261,8.80994492,140.39,140.36,78.64747981]
["bitfinex","SOLUSD",1764732669954,8.80994492,140.39,140.36,75.66]
["bitfinex","SOLUSD",1764732670160,8.80994492,140.39,140.34,82.84]
["bitfinex","SOLUSD",1764732670161,0.72,140.38,140.34,161.48747981]
["bitfinex","SOLUSD",1764732670455,0.72,140.38,140.35,0.66]
["bitfinex","SOLUSD",1764732670633,8.80994492,140.39,140.35,0.66]
["bitfinex","SOLUSD",1764732670836,7.12402935,140.37,140.34,152.98747981]
["bitfinex","SOLUSD",1764732671052,7.12402935,140.37,140.34,150.0]
["bitfinex","SOLUSD",1764732671458,7.12402935,140.37,140.34,150.66]
["bitfinex","SOLUSD",1764732674067,7.82402935,140.37,140.34,75.68]
["bitfinex","SOLUSD",1764732674768,7.82402935,140.37,140.34,75.0]
["bitfinex","SOLUSD",1764732675646,7.8247182,140.36,140.33,11.50747981]
["bitfinex","SOLUSD",1764732675847,8.80994492,140.33,140.3,75.1]
["bitfinex","SOLUSD",1764732676348,11.79742473,140.33,140.3,75.1]
["bitfinex","SOLUSD",1764732676551,8.80994492,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732676747,11.79742473,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732676942,12.49742473,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732677460,8.80994492,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732677764,16.63702068,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732680545,19.62450049,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732681969,15.93702068,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732683566,16.63702068,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732683749,19.62450049,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732686047,16.63702068,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732686247,19.62450049,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732686865,16.63702068,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732687166,8.80994492,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732687468,15.93702068,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732687848,19.62450049,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732690466,27.46450049,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732695579,43.77336449,140.31,140.3,0.1]
["bitfinex","SOLUSD",1764732698479,97.22643269,140.31,140.27,0.1]
["bitfinex","SOLUSD",1764732698782,11.79742473,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732699295,12.45742473,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732700084,8.80994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732700271,8.80994492,140.3,140.27,0.78]
["bitfinex","SOLUSD",1764732700472,15.93801689,140.3,140.27,0.78]
["bitfinex","SOLUSD",1764732701003,8.80994492,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764732701176,8.80994492,140.3,140.29,0.68]
["bitfinex","SOLUSD",1764732701366,15.9376568,140.3,140.28,75.68]
["bitfinex","SOLUSD",1764732702479,10.11353981,140.33,140.3,75.0]
["bitfinex","SOLUSD",1764732702694,8.80994492,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764732702888,8.80994492,140.32,140.31,0.67]
["bitfinex","SOLUSD",1764732703078,8.80994492,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764732703276,8.80994492,140.32,140.3,75.67]
["bitfinex","SOLUSD",1764732705288,15.93665128,140.32,140.3,75.67]
["bitfinex","SOLUSD",1764732706784,19.60413109,140.32,140.28,75.0]
["bitfinex","SOLUSD",1764732706988,19.60413109,140.32,140.28,75.67]
["bitfinex","SOLUSD",1764732707492,2.98747981,140.31,140.28,75.67]
["bitfinex","SOLUSD",1764732707689,15.93665128,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764732707992,15.93665128,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764732708190,104.5,140.33,140.3,75.0]
["bitfinex","SOLUSD",1764732708377,104.5,140.33,140.31,0.67]
["bitfinex","SOLUSD",1764732708581,111.62609714,140.33,140.31,0.67]
["bitfinex","SOLUSD",1764732709780,111.62609714,140.33,140.3,82.84]
["bitfinex","SOLUSD",1764732709982,111.62609714,140.33,140.31,0.67]
["bitfinex","SOLUSD",1764732710375,111.62609714,140.33,140.3,82.84]
["bitfinex","SOLUSD",1764732710692,114.61357695,140.33,140.3,83.51]
["bitfinex","SOLUSD",1764732711295,111.62609714,140.33,140.3,83.51]
["bitfinex","SOLUSD",1764732712296,104.5,140.33,140.31,0.67]
["bitfinex","SOLUSD",1764732712481,111.62612467,140.33,140.31,0.67]
["bitfinex","SOLUSD",1764732715096,111.62612467,140.33,140.3,83.51]
["bitfinex","SOLUSD",1764732715594,129.44127467,140.33,140.3,83.51]
["bitfinex","SOLUSD",1764732716098,132.42875448,140.33,140.3,83.51]
["bitfinex","SOLUSD",1764732716400,133.10875448,140.33,140.3,83.51]
["bitfinex","SOLUSD",1764732716777,133.10875448,140.33,140.3,82.84]
["bitfinex","SOLUSD",1764732716978,130.12127467,140.33,140.3,82.84]
["bitfinex","SOLUSD",1764732717178,133.10875448,140.33,140.3,82.84]
["bitfinex","SOLUSD",1764732717499,8.80994492,140.32,140.3,82.84]
["bitfinex","SOLUSD",1764732717674,9.48994492,140.32,140.3,82.84]
["bitfinex","SOLUSD",1764732718301,7.12707576,140.31,140.3,82.84]
["bitfinex","SOLUSD",1764732719188,15.93657207,140.32,140.3,83.51]
["bitfinex","SOLUSD",1764732720985,15.93657207,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764732721485,34.43299168,140.32,140.28,83.51]
["bitfinex","SOLUSD",1764732721795,36.34515982,140.32,140.28,83.51]
["bitfinex","SOLUSD",1764732721978,35.66515982,140.32,140.28,83.51]
["bitfinex","SOLUSD",1764732722174,0.68,140.31,140.28,82.84]
["bitfinex","SOLUSD",1764732722803,15.9368181,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764732723210,16.6168181,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764732724211,16.6168181,140.32,140.28,83.51]
["bitfinex","SOLUSD",1764732725104,16.6168181,140.32,140.28,85.42216814]
["bitfinex","SOLUSD",1764732725306,16.6168181,140.32,140.28,92.55075888]
["bitfinex","SOLUSD",1764732725802,0.68,140.31,140.28,83.51]
["bitfinex","SOLUSD",1764732726398,8.80994492,140.3,140.28,82.84]
["bitfinex","SOLUSD",1764732727124,16.61783482,140.3,140.28,82.84]
["bitfinex","SOLUSD",1764732727322,16.61783482,140.3,140.27,0.1]
["bitfinex","SOLUSD",1764732727323,8.80994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732727530,10.72211306,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732727702,11.40211306,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732729509,18.530713,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732730941,17.850713,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732731104,8.80994492,140.28,140.27,0.77]
["bitfinex","SOLUSD",1764732731298,8.80994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732731504,9.48994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732731700,8.80994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732732210,10.72211306,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732732416,18.530713,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732732919,0.68,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732733230,8.80994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732739551,16.61854486,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732740136,8.80994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732744421,18.530713,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732748436,16.61854486,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732748823,8.80994492,140.31,140.28,75.0]
["bitfinex","SOLUSD",1764732749020,8.80994492,140.31,140.28,75.68]
["bitfinex","SOLUSD",1764732749828,9.48994492,140.31,140.28,75.68]
["bitfinex","SOLUSD",1764732750039,8.80994492,140.31,140.28,75.68]
["bitfinex","SOLUSD",1764732750231,8.80994492,140.31,140.29,0.68]
["bitfinex","SOLUSD",1764732751358,8.80994492,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764732751723,9.48994492,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764732753251,15.93702068,140.31,140.28,85.43216814]
["bitfinex","SOLUSD",1764732753455,15.93702068,140.31,140.28,83.52]
["bitfinex","SOLUSD",1764732753750,0.68,140.3,140.28,82.84]
["bitfinex","SOLUSD",1764732753945,0.68,140.3,140.28,7.84]
["bitfinex","SOLUSD",1764732754925,0.68,140.3,140.27,0.1]
["bitfinex","SOLUSD",1764732754926,115.22211306,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732755126,11.40211306,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732755337,10.72211306,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732755833,9.48994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732756651,11.40211306,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732756849,18.530713,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732763362,16.61854486,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732766251,18.530713,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732767654,15.93854486,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732767857,104.5,140.29,140.27,0.76]
["bitfinex","SOLUSD",1764732770837,111.6281338,140.29,140.27,0.76]
["bitfinex","SOLUSD",1764732771863,111.6281338,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732772066,112.2881338,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732772753,114.20030194,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732773362,104.5,140.29,140.27,0.76]
["bitfinex","SOLUSD",1764732773667,104.5,140.29,140.28,75.0]
["bitfinex","SOLUSD",1764732776552,111.6280918,140.29,140.28,75.0]
["bitfinex","SOLUSD",1764732777165,104.5,140.29,140.28,75.0]
["bitfinex","SOLUSD",1764732777669,112.2880918,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732779348,114.20025994,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732780449,115.27747266,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732780777,0.66,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732780956,115.27747266,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732781153,112.2880918,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732781471,115.27747266,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732781680,0.66,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732781875,9.46994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732782062,12.45932578,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732783070,111.6280918,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732783769,111.6280918,140.29,140.27,0.76]
["bitfinex","SOLUSD",1764732784676,8.80994492,140.3,140.28,82.84]
["bitfinex","SOLUSD",1764732785054,8.80994492,140.3,140.28,83.5]
["bitfinex","SOLUSD",1764732785868,15.93774812,140.3,140.28,83.5]
["bitfinex","SOLUSD",1764732788773,15.93774812,140.3,140.28,82.84]
["bitfinex","SOLUSD",1764732788774,19.58712898,140.3,140.28,82.84]
["bitfinex","SOLUSD",1764732788972,15.93774812,140.3,140.28,82.84]
["bitfinex","SOLUSD",1764732790475,7.12726923,140.31,140.28,83.5]
["bitfinex","SOLUSD",1764732790677,7.78726923,140.31,140.28,83.5]
["bitfinex","SOLUSD",1764732791571,8.80994492,140.3,140.28,82.84]
["bitfinex","SOLUSD",1764732791770,9.46994492,140.3,140.28,82.84]
["bitfinex","SOLUSD",1764732792577,8.80994492,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764732792878,9.52994492,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764732793854,7.12726923,140.31,140.28,75.67]
["bitfinex","SOLUSD",1764732794056,7.84726923,140.31,140.28,75.0]
["bitfinex","SOLUSD",1764732796296,10.83665009,140.31,140.28,75.0]
["bitfinex","SOLUSD",1764732796977,10.11665009,140.31,140.28,75.0]
["bitfinex","SOLUSD",1764732797183,7.12763531,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764732797858,7.12763531,140.3,140.27,0.1]
["bitfinex","SOLUSD",1764732797859,12.51932578,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732798189,8.80994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732798393,9.52994492,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732798894,8.80994492,140.29,140.27,75.77]
["bitfinex","SOLUSD",1764732799064,15.9380632,140.29,140.27,75.77]
["bitfinex","SOLUSD",1764732799861,7.84779447,140.3,140.27,75.77]
["bitfinex","SOLUSD",1764732800578,7.84779447,140.3,140.27,83.61]
["bitfinex","SOLUSD",1764732800779,0.72,140.3,140.27,82.94]
["bitfinex","SOLUSD",1764732801090,7.84760866,140.3,140.27,82.94]
["bitfinex","SOLUSD",1764732801298,7.84760866,140.3,140.27,83.61]
["bitfinex","SOLUSD",1764732804283,7.12760866,140.3,140.27,82.94]
["bitfinex","SOLUSD",1764732804487,7.84760866,140.3,140.27,82.94]
["bitfinex","SOLUSD",1764732804679,15.93724425,140.31,140.27,85.92938086]
["bitfinex","SOLUSD",1764732804877,0.72,140.3,140.27,82.94]
["bitfinex","SOLUSD",1764732805687,11.79932578,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764732806066,0.72,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732806385,10.8379808,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732808592,115.3379808,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732809098,120.14023715,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732809391,115.3379808,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732810372,112.34859994,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732810584,115.3379808,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732812991,112.34859994,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732813290,115.3379808,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732816696,112.34859994,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732820205,104.5,140.28,140.27,0.78]
["bitfinex","SOLUSD",1764732821081,104.5,140.28,140.27,75.78]
["bitfinex","SOLUSD",1764732823071,104.5,140.28,140.27,75.1]
["bitfinex","SOLUSD",1764732824798,104.5,140.28,140.27,75.78]
["bitfinex","SOLUSD",1764732825001,104.5,140.28,140.27,75.1]
["bitfinex","SOLUSD",1764732826201,104.5,140.28,140.27,75.78]
["bitfinex","SOLUSD",1764732826498,104.5,140.28,140.27,75.1]
["bitfinex","SOLUSD",1764732836015,111.62859994,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732836826,112.28859994,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732837195,124.08792572,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732839302,131.92792572,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764732840821,8.80994492,140.27,140.25,0.1]
["bitfinex","SOLUSD",1764732841124,26.7689422,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732841330,24.43956134,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732841526,27.4289422,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732842406,26.35404913,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732845305,31.15130015,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732846202,26.35404913,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732846718,31.15075555,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732847025,52.56326759,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732849530,47.76656117,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732849821,52.56129231,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732850427,52.4705753,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732852506,52.46823965,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764732853005,52.46823965,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732853532,52.7288943,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732854412,31.31638226,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732854735,34.17138386,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732855917,31.31638226,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732856720,26.52398677,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732857925,25.86398677,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732858445,25.86398677,140.26,140.25,0.68000001]
["bitfinex","SOLUSD",1764732858446,15.93956134,140.26,140.25,0.68000001]
["bitfinex","SOLUSD",1764732858623,8.80994492,140.26,140.25,0.68000001]
["bitfinex","SOLUSD",1764732859443,16.308864,140.27,140.25,75.68000001]
["bitfinex","SOLUSD",1764732859646,25.11880892,140.27,140.26,0.68]
["bitfinex","SOLUSD",1764732859950,8.80994492,140.28,140.26,0.68]
["bitfinex","SOLUSD",1764732860138,7.12827847,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764732860139,9.89217962,140.3,140.26,0.68]
["bitfinex","SOLUSD",1764732860454,8.80994492,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764732861427,15.93820459,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764732861628,8.80994492,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764732862143,15.93818898,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764732863441,18.70261441,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764732863622,18.02261441,140.29,140.25,75.00000001]
["bitfinex","SOLUSD",1764732863820,0.68,140.28,140.25,75.68000001]
["bitfinex","SOLUSD",1764732865052,34.4384185,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764732865441,36.52284393,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764732868753,7.12910814,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764732868956,7.12910814,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764732869251,0.68,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732869467,8.80994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732870328,113.98994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732871033,123.20398677,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732872556,121.11956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732873936,123.20398677,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732874953,121.11956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732877954,123.20398677,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732882546,23.49980344,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732883249,44.91231548,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732888575,20.73537801,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732888738,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732889549,18.67398677,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732889957,34.98285077,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732890361,15.93956134,140.26,140.25,0.68000001]
["bitfinex","SOLUSD",1764732890662,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732892286,15.93956134,140.26,140.25,0.68000001]
["bitfinex","SOLUSD",1764732893663,2.08442543,140.27,140.25,75.68000001]
["bitfinex","SOLUSD",1764732893664,7.12931218,140.27,140.25,75.68000001]
["bitfinex","SOLUSD",1764732894068,15.9392571,140.27,140.26,0.68]
["bitfinex","SOLUSD",1764732894470,15.9392571,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764732894471,15.9392571,140.27,140.25,75.68000001]
["bitfinex","SOLUSD",1764732897104,8.80994492,140.27,140.25,75.68000001]
["bitfinex","SOLUSD",1764732898878,15.93920676,140.27,140.25,75.68000001]
["bitfinex","SOLUSD",1764732900884,8.80994492,140.27,140.26,0.68]
["bitfinex","SOLUSD",1764732901081,111.62826792,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764732901411,18.73437035,140.32,140.27,77.08442543]
["bitfinex","SOLUSD",1764732901618,19.38437035,140.32,140.28,0.68]
["bitfinex","SOLUSD",1764732901785,60.6362218,140.32,140.28,0.68]
["bitfinex","SOLUSD",1764732901979,44.3273578,140.32,140.28,0.68]
["bitfinex","SOLUSD",1764732902315,60.6362218,140.32,140.28,0.68]
["bitfinex","SOLUSD",1764732902485,58.55179637,140.32,140.28,0.68]
["bitfinex","SOLUSD",1764732902685,61.80438378,140.32,140.28,0.68]
["bitfinex","SOLUSD",1764732903180,40.08537676,140.32,140.29,75.0]
["bitfinex","SOLUSD",1764732903411,40.73537676,140.32,140.29,75.68]
["bitfinex","SOLUSD",1764732906727,3.90258741,140.31,140.27,150.68]
["bitfinex","SOLUSD",1764732906906,3.90258741,140.31,140.28,0.68]
["bitfinex","SOLUSD",1764732908701,8.80994492,140.3,140.28,0.68]
["bitfinex","SOLUSD",1764732910010,8.80994492,140.3,140.27,78.25258741]
["bitfinex","SOLUSD",1764732910211,9.45994492,140.3,140.27,75.68]
["bitfinex","SOLUSD",1764732910411,8.80994492,140.3,140.28,0.68]
["bitfinex","SOLUSD",1764732911221,31.27564749,140.32,140.29,75.0]
["bitfinex","SOLUSD",1764732911398,8.80994492,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764732911797,9.45994492,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764732912420,8.80994492,140.29,140.26,75.68]
["bitfinex","SOLUSD",1764732912622,8.80994492,140.29,140.27,7.84]
["bitfinex","SOLUSD",1764732912924,8.80994492,140.29,140.27,8.52]
["bitfinex","SOLUSD",1764732914421,111.62806706,140.3,140.28,75.68]
["bitfinex","SOLUSD",1764732914626,111.62806706,140.3,140.28,0.68]
["bitfinex","SOLUSD",1764732915825,111.62806706,140.3,140.27,7.84]
["bitfinex","SOLUSD",1764732916021,111.62806706,140.3,140.28,0.68]
["bitfinex","SOLUSD",1764732916224,111.62806706,140.3,140.27,7.84]
["bitfinex","SOLUSD",1764732916425,112.33806706,140.3,140.27,8.52]
["bitfinex","SOLUSD",1764732917425,112.33806706,140.3,140.26,85.38218946]
["bitfinex","SOLUSD",1764732917426,12.77253233,140.29,140.26,75.0]
["bitfinex","SOLUSD",1764732917721,9.51994492,140.29,140.26,75.0]
["bitfinex","SOLUSD",1764732917912,9.51994492,140.29,140.26,75.68]
["bitfinex","SOLUSD",1764732919526,8.80994492,140.29,140.26,75.0]
["bitfinex","SOLUSD",1764732919732,8.80994492,140.29,140.27,0.68]
["bitfinex","SOLUSD",1764732923320,8.80994492,140.29,140.26,82.80960815]
["bitfinex","SOLUSD",1764732924016,8.80994492,140.29,140.26,86.06219556]
["bitfinex","SOLUSD",1764732924213,8.80994492,140.29,140.26,85.38219556]
["bitfinex","SOLUSD",1764732924414,8.80994492,140.29,140.27,3.93258741]
["bitfinex","SOLUSD",1764732924934,8.80994492,140.29,140.27,0.68]
["bitfinex","SOLUSD",1764732925328,105.21,140.3,140.27,11.06145168]
["bitfinex","SOLUSD",1764732926636,112.33768595,140.3,140.27,3.93258741]
["bitfinex","SOLUSD",1764732927540,112.33768595,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764732927840,112.33768595,140.3,140.27,3.93258741]
["bitfinex","SOLUSD",1764732929841,112.33768595,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764732931417,112.33768595,140.3,140.27,7.84]
["bitfinex","SOLUSD",1764732931621,112.33768595,140.3,140.27,8.52]
["bitfinex","SOLUSD",1764732932934,112.33768595,140.3,140.27,11.77258741]
["bitfinex","SOLUSD",1764732936739,112.33768595,140.3,140.27,8.52]
["bitfinex","SOLUSD",1764732936946,112.33768595,140.3,140.27,11.77258741]
["bitfinex","SOLUSD",1764732937130,111.62768595,140.3,140.27,11.09258741]
["bitfinex","SOLUSD",1764732937445,0.71,140.29,140.27,7.84]
["bitfinex","SOLUSD",1764732937632,111.62768595,140.3,140.27,11.09258741]
["bitfinex","SOLUSD",1764732937834,0.71,140.29,140.27,11.77258741]
["bitfinex","SOLUSD",1764732938843,0.71,140.29,140.26,75.0]
["bitfinex","SOLUSD",1764732939046,116.56253233,140.28,140.25,1e-08]
["bitfinex","SOLUSD",1764732939348,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732939735,16.64956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732942358,19.90214875,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732942570,24.70469835,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732942766,32.54469835,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732944251,27.74214875,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732946457,44.05101275,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732946652,65.46352479,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732947529,70.25916344,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732951741,65.46352479,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732951946,44.05101275,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732953648,40.79842534,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732953958,44.05101275,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732954674,40.08842534,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732954882,19.84214875,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732955047,36.15101275,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732956772,32.24842534,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732957088,35.50101275,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732957375,36.15101275,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732957552,17.82260304,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764732957757,8.80994492,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764732957994,15.93854486,140.28,140.26,75.68]
["bitfinex","SOLUSD",1764732958753,11.09258741,140.29,140.27,0.68]
["bitfinex","SOLUSD",1764732958754,7.12815869,140.29,140.27,0.68]
["bitfinex","SOLUSD",1764732959553,29.02139633,140.31,140.28,75.0]
["bitfinex","SOLUSD",1764732959554,8.80994492,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764732959972,8.80994492,140.3,140.29,0.68]
["bitfinex","SOLUSD",1764732961250,3.25258741,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764732961251,7.1266673,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764732961451,8.80994492,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764732961652,41.5987774,140.38,140.3,75.0]
["bitfinex","SOLUSD",1764732961653,7.77495975,140.36,140.32,75.0]
["bitfinex","SOLUSD",1764732961857,12.55979757,140.36,140.33,0.68]
["bitfinex","SOLUSD",1764732962054,11.90979757,140.36,140.33,0.68]
["bitfinex","SOLUSD",1764732962257,7.77348655,140.39,140.36,75.0]
["bitfinex","SOLUSD",1764732962504,7.12348655,140.39,140.36,75.68]
["bitfinex","SOLUSD",1764732962676,7.32204176,140.41,140.38,75.0]
["bitfinex","SOLUSD",1764732963004,7.97204176,140.41,140.38,75.0]
["bitfinex","SOLUSD",1764732963164,7.97204176,140.41,140.38,75.68]
["bitfinex","SOLUSD",1764732963495,8.80994492,140.4,140.37,0.68]
["bitfinex","SOLUSD",1764732963795,8.80994492,140.4,140.37,3.93258741]
["bitfinex","SOLUSD",1764732964380,8.80994492,140.4,140.38,75.0]
["bitfinex","SOLUSD",1764732965091,8.80994492,140.4,140.38,77.75872119]
["bitfinex","SOLUSD",1764732965287,8.80994492,140.4,140.39,2.07872119]
["bitfinex","SOLUSD",1764732965461,9.00994492,140.41,140.4,75.0]
["bitfinex","SOLUSD",1764732965667,9.00994492,140.41,140.4,77.75872119]
["bitfinex","SOLUSD",1764732965867,9.00994492,140.41,140.4,75.0]
["bitfinex","SOLUSD",1764732966393,16.78202737,140.41,140.38,75.0]
["bitfinex","SOLUSD",1764732966596,0.65,140.4,140.38,75.0]
["bitfinex","SOLUSD",1764732967173,16.13202737,140.41,140.38,75.68]
["bitfinex","SOLUSD",1764732967483,9.00994492,140.41,140.38,82.12344688]
["bitfinex","SOLUSD",1764732967691,0.2,140.41,140.4,77.07872119]
["bitfinex","SOLUSD",1764732968190,0.2,140.41,140.4,75.0]
["bitfinex","SOLUSD",1764732968392,0.2,140.41,140.4,75.68]
["bitfinex","SOLUSD",1764732969292,0.2,140.41,140.4,77.75872119]
["bitfinex","SOLUSD",1764732970095,0.2,140.41,140.4,75.68]
["bitfinex","SOLUSD",1764732970396,0.2,140.41,140.4,159.88122831]
["bitfinex","SOLUSD",1764732970996,0.2,140.42,140.4,168.19611307]
["bitfinex","SOLUSD",1764732971299,0.2,140.42,140.41,9.68072104]
["bitfinex","SOLUSD",1764732972593,0.2,140.42,140.41,10.39872119]
["bitfinex","SOLUSD",1764732972795,0.2,140.42,140.4,150.0]
["bitfinex","SOLUSD",1764732972985,0.91,140.42,140.4,82.84]
["bitfinex","SOLUSD",1764732973185,15.93194477,140.41,140.4,75.0]
["bitfinex","SOLUSD",1764732973380,15.93194477,140.41,140.38,82.84]
["bitfinex","SOLUSD",1764732973381,16.64194477,140.41,140.38,82.84]
["bitfinex","SOLUSD",1764732973601,0.71,140.4,140.38,82.84]
["bitfinex","SOLUSD",1764732973901,0.71,140.4,140.38,75.0]
["bitfinex","SOLUSD",1764732974574,18.01066596,140.41,140.38,75.0]
["bitfinex","SOLUSD",1764732974799,0.71,140.4,140.38,75.0]
["bitfinex","SOLUSD",1764732975300,18.01066596,140.41,140.38,75.0]
["bitfinex","SOLUSD",1764732975505,18.72066596,140.41,140.38,75.0]
["bitfinex","SOLUSD",1764732975681,8.80994492,140.39,140.38,75.0]
["bitfinex","SOLUSD",1764732976181,113.30994492,140.41,140.4,75.0]
["bitfinex","SOLUSD",1764732976378,9.00994492,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732976885,9.00994492,140.42,140.4,75.48]
["bitfinex","SOLUSD",1764732977187,9.00994492,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764732978589,2.78872119,140.41,140.38,75.0]
["bitfinex","SOLUSD",1764732978792,2.78872119,140.41,140.37,7.84]
["bitfinex","SOLUSD",1764732979098,2.07872119,140.38,140.36,75.0]
["bitfinex","SOLUSD",1764732979508,9.20259076,140.38,140.36,75.0]
["bitfinex","SOLUSD",1764732980805,9.20259076,140.38,140.34,75.0]
["bitfinex","SOLUSD",1764732980806,8.80994492,140.37,140.34,75.0]
["bitfinex","SOLUSD",1764732981004,9.51994492,140.37,140.33,7.84]
["bitfinex","SOLUSD",1764732981204,8.80994492,140.35,140.33,7.84]
["bitfinex","SOLUSD",1764732981580,15.93516597,140.35,140.33,7.84]
["bitfinex","SOLUSD",1764732983876,16.64516597,140.35,140.33,7.84]
["bitfinex","SOLUSD",1764732984290,15.93516597,140.35,140.33,7.84]
["bitfinex","SOLUSD",1764732985085,15.93516597,140.35,140.33,9.91872119]
["bitfinex","SOLUSD",1764732985682,15.93516597,140.35,140.32,150.0]
["bitfinex","SOLUSD",1764732985884,15.93516597,140.35,140.29,16.308864]
["bitfinex","SOLUSD",1764732985885,8.80994492,140.33,140.3,84.91872119]
["bitfinex","SOLUSD",1764732986403,15.93648159,140.33,140.3,84.91872119]
["bitfinex","SOLUSD",1764732987077,0.71,140.32,140.29,2.07872119]
["bitfinex","SOLUSD",1764732987279,0.71,140.32,140.28,84.91872119]
["bitfinex","SOLUSD",1764732988313,7.12707576,140.31,140.28,84.91872119]
["bitfinex","SOLUSD",1764732989206,7.83707576,140.31,140.28,84.91872119]
["bitfinex","SOLUSD",1764732989708,7.12707576,140.31,140.28,85.39872119]
["bitfinex","SOLUSD",1764732990085,7.12707576,140.31,140.28,77.55872119]
["bitfinex","SOLUSD",1764732990289,7.12707576,140.31,140.28,85.39872119]
["bitfinex","SOLUSD",1764732991527,7.83677381,140.32,140.28,85.39872119]
["bitfinex","SOLUSD",1764732991688,7.12677381,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764732991890,7.83677381,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764732993005,9.51994492,140.31,140.28,75.0]
["bitfinex","SOLUSD",1764732993207,116.09866611,140.31,140.26,77.07872119]
["bitfinex","SOLUSD",1764732993409,8.80994492,140.29,140.26,82.84]
["bitfinex","SOLUSD",1764732993801,0.71,140.28,140.26,82.84]
["bitfinex","SOLUSD",1764732994800,7.83909756,140.28,140.26,82.84]
["bitfinex","SOLUSD",1764732996104,0.71,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764732996309,8.80994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732996810,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732997012,8.80994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764732997633,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733001909,16.59956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733005616,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733005940,16.62956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733007044,8.80994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733007244,9.49994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733007742,16.62956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733009519,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733010139,16.62956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733012232,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733012625,16.62956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733014250,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733014456,15.93956134,140.26,140.25,0.48000001]
["bitfinex","SOLUSD",1764733014457,8.80994492,140.26,140.25,0.48000001]
["bitfinex","SOLUSD",1764733014654,8.80994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733014960,104.5,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733015142,8.80994492,140.31,140.28,75.0]
["bitfinex","SOLUSD",1764733015443,8.80994492,140.31,140.28,85.39872119]
["bitfinex","SOLUSD",1764733015756,8.80994492,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764733017244,0.69,140.33,140.3,77.07872119]
["bitfinex","SOLUSD",1764733017439,0.69,140.33,140.31,2.07872119]
["bitfinex","SOLUSD",1764733017740,8.80994492,140.34,140.31,2.55872119]
["bitfinex","SOLUSD",1764733017945,8.80994492,140.34,140.32,75.0]
["bitfinex","SOLUSD",1764733018534,8.80994492,140.34,140.32,85.39872119]
["bitfinex","SOLUSD",1764733019245,16.998864,140.37,140.33,2.07872119]
["bitfinex","SOLUSD",1764733019544,16.998864,140.37,140.35,2.07872119]
["bitfinex","SOLUSD",1764733019748,0.69,140.37,140.34,84.91872119]
["bitfinex","SOLUSD",1764733020326,7.81419579,140.37,140.34,84.91872119]
["bitfinex","SOLUSD",1764733020932,7.12419579,140.37,140.34,85.39872119]
["bitfinex","SOLUSD",1764733021132,7.12419579,140.37,140.35,2.07872119]
["bitfinex","SOLUSD",1764733021329,0.69,140.36,140.33,75.0]
["bitfinex","SOLUSD",1764733021530,27.19753011,140.35,140.3,77.07872119]
["bitfinex","SOLUSD",1764733021730,27.19753011,140.35,140.31,7.84]
["bitfinex","SOLUSD",1764733021943,8.80994492,140.33,140.31,7.84]
["bitfinex","SOLUSD",1764733022349,9.49994492,140.33,140.3,75.0]
["bitfinex","SOLUSD",1764733023456,9.49994492,140.33,140.3,77.07872119]
["bitfinex","SOLUSD",1764733023656,15.93610414,140.33,140.3,77.07872119]
["bitfinex","SOLUSD",1764733024739,15.93610414,140.33,140.3,77.55872119]
["bitfinex","SOLUSD",1764733025562,0.69,140.32,140.3,77.07872119]
["bitfinex","SOLUSD",1764733025740,0.69,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764733026057,8.80994492,140.31,140.28,75.0]
["bitfinex","SOLUSD",1764733026432,15.93610414,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733027756,15.93610414,140.33,140.31,78.25154679]
["bitfinex","SOLUSD",1764733028056,16.62610414,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733029752,7.12574946,140.34,140.31,78.25154679]
["bitfinex","SOLUSD",1764733029935,7.12574946,140.34,140.31,78.73154679]
["bitfinex","SOLUSD",1764733030140,7.81574946,140.34,140.31,78.25154679]
["bitfinex","SOLUSD",1764733031844,9.46994492,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733032250,9.46994492,140.32,140.31,75.0]
["bitfinex","SOLUSD",1764733034145,8.80994492,140.31,140.29,82.84]
["bitfinex","SOLUSD",1764733034354,9.46994492,140.31,140.29,82.84]
["bitfinex","SOLUSD",1764733036259,16.59719537,140.31,140.29,82.84]
["bitfinex","SOLUSD",1764733036763,16.59719537,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733036952,0.66,140.3,140.27,150.0]
["bitfinex","SOLUSD",1764733037155,0.66,140.3,140.27,153.25154679]
["bitfinex","SOLUSD",1764733038645,7.78781779,140.3,140.27,153.25154679]
["bitfinex","SOLUSD",1764733042167,7.78781779,140.3,140.27,150.0]
["bitfinex","SOLUSD",1764733042570,7.78781779,140.3,140.27,153.25154679]
["bitfinex","SOLUSD",1764733043870,7.78781779,140.3,140.28,3.25154679]
["bitfinex","SOLUSD",1764733044066,7.78781779,140.3,140.27,153.25154679]
["bitfinex","SOLUSD",1764733045570,7.78781779,140.3,140.27,150.0]
["bitfinex","SOLUSD",1764733045771,7.78781779,140.3,140.27,153.25154679]
["bitfinex","SOLUSD",1764733046157,7.78781779,140.3,140.27,150.0]
["bitfinex","SOLUSD",1764733046988,9.46994492,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733047458,8.80994492,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733047956,16.59821863,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733050446,8.80994492,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733050646,8.80994492,140.29,140.27,78.25154679]
["bitfinex","SOLUSD",1764733050974,8.80994492,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733052879,15.93808792,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733054481,16.59808792,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733054956,9.46994492,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733055677,104.5,140.31,140.27,85.38056153]
["bitfinex","SOLUSD",1764733055853,104.5,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764733056053,113.30994492,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764733056767,113.30994492,140.31,140.3,78.25154679]
["bitfinex","SOLUSD",1764733057374,113.30994492,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764733058650,104.5,140.31,140.3,78.73154679]
["bitfinex","SOLUSD",1764733059367,104.5,140.31,140.3,78.25154679]
["bitfinex","SOLUSD",1764733059856,104.5,140.31,140.3,85.37913053]
["bitfinex","SOLUSD",1764733060273,104.5,140.31,140.3,93.21913053]
["bitfinex","SOLUSD",1764733060873,0.66,140.33,140.3,93.21913053]
["bitfinex","SOLUSD",1764733061967,113.30994492,140.34,140.33,75.0]
["bitfinex","SOLUSD",1764733062364,113.30994492,140.34,140.33,78.25154679]
["bitfinex","SOLUSD",1764733062572,104.5,140.34,140.33,78.25154679]
["bitfinex","SOLUSD",1764733063380,104.5,140.34,140.33,85.85760679]
["bitfinex","SOLUSD",1764733063962,8.80994492,140.36,140.33,85.85760679]
["bitfinex","SOLUSD",1764733064178,9.52994492,140.36,140.34,3.25154679]
["bitfinex","SOLUSD",1764733064981,15.93452966,140.36,140.34,3.25154679]
["bitfinex","SOLUSD",1764733065288,9.52994492,140.36,140.34,3.25154679]
["bitfinex","SOLUSD",1764733068989,16.65453539,140.36,140.34,3.25154679]
["bitfinex","SOLUSD",1764733071196,16.65453539,140.36,140.33,75.0]
["bitfinex","SOLUSD",1764733071398,16.65453539,140.36,140.34,3.25154679]
["bitfinex","SOLUSD",1764733072975,8.80994492,140.36,140.35,3.25154679]
["bitfinex","SOLUSD",1764733073193,8.80994492,140.36,140.35,78.25154679]
["bitfinex","SOLUSD",1764733073696,15.93448182,140.36,140.35,75.0]
["bitfinex","SOLUSD",1764733073874,16.65448182,140.36,140.35,75.0]
["bitfinex","SOLUSD",1764733075201,15.93448182,140.36,140.35,75.0]
["bitfinex","SOLUSD",1764733076381,16.65448182,140.36,140.35,75.0]
["bitfinex","SOLUSD",1764733080499,16.65448182,140.36,140.34,3.25154679]
["bitfinex","SOLUSD",1764733080700,8.80994492,140.34,140.33,75.0]
["bitfinex","SOLUSD",1764733080883,8.80994492,140.34,140.31,78.25154679]
["bitfinex","SOLUSD",1764733081078,0.72,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733081496,7.84649266,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733081901,0.72,140.32,140.31,75.0]
["bitfinex","SOLUSD",1764733082605,9.52994492,140.34,140.31,78.25154679]
["bitfinex","SOLUSD",1764733082792,0.72,140.33,140.31,78.25154679]
["bitfinex","SOLUSD",1764733083401,8.80994492,140.34,140.31,78.25154679]
["bitfinex","SOLUSD",1764733083602,8.80994492,140.34,140.32,3.25154679]
["bitfinex","SOLUSD",1764733083784,15.93558896,140.34,140.32,3.25154679]
["bitfinex","SOLUSD",1764733083981,16.65558896,140.34,140.32,3.25154679]
["bitfinex","SOLUSD",1764733084587,15.93558896,140.34,140.32,3.25154679]
["bitfinex","SOLUSD",1764733084791,121.15558896,140.34,140.32,3.25154679]
["bitfinex","SOLUSD",1764733084987,120.43558896,140.34,140.32,3.25154679]
["bitfinex","SOLUSD",1764733085299,121.15558896,140.34,140.32,3.25154679]
["bitfinex","SOLUSD",1764733085495,120.43558896,140.34,140.32,3.25154679]
["bitfinex","SOLUSD",1764733086484,120.43558896,140.34,140.32,2.08017613]
["bitfinex","SOLUSD",1764733086788,121.15558896,140.34,140.32,2.08017613]
["bitfinex","SOLUSD",1764733087201,104.5,140.34,140.33,77.56017613]
["bitfinex","SOLUSD",1764733088109,104.5,140.34,140.33,75.0]
["bitfinex","SOLUSD",1764733088413,104.5,140.34,140.33,84.20623613]
["bitfinex","SOLUSD",1764733088616,104.5,140.34,140.33,77.56017613]
["bitfinex","SOLUSD",1764733088987,104.5,140.34,140.33,84.68623613]
["bitfinex","SOLUSD",1764733089490,105.22,140.39,140.35,75.0]
["bitfinex","SOLUSD",1764733089688,114.02994492,140.39,140.38,2.08017613]
["bitfinex","SOLUSD",1764733089889,0.72,140.41,140.39,75.0]
["bitfinex","SOLUSD",1764733090089,0.2,140.42,140.39,77.08017613]
["bitfinex","SOLUSD",1764733090306,9.52994492,140.4,140.39,75.0]
["bitfinex","SOLUSD",1764733090905,9.52994492,140.4,140.38,2.08017613]
["bitfinex","SOLUSD",1764733091297,8.80994492,140.4,140.38,2.08017613]
["bitfinex","SOLUSD",1764733091614,8.80994492,140.4,140.39,75.0]
["bitfinex","SOLUSD",1764733091988,9.48994492,140.4,140.39,75.0]
["bitfinex","SOLUSD",1764733095303,8.80994492,140.4,140.39,77.08017613]
["bitfinex","SOLUSD",1764733095510,0.2,140.42,140.39,92.52319058]
["bitfinex","SOLUSD",1764733095711,9.00994492,140.42,140.41,2.08017613]
["bitfinex","SOLUSD",1764733098320,18.89180626,140.42,140.38,2.08017613]
["bitfinex","SOLUSD",1764733098521,18.89180626,140.42,140.37,159.92017613]
["bitfinex","SOLUSD",1764733098522,0.68,140.41,140.37,159.92017613]
["bitfinex","SOLUSD",1764733098893,8.80994492,140.4,140.35,150.0]
["bitfinex","SOLUSD",1764733099091,2.08017613,140.39,140.35,75.0]
["bitfinex","SOLUSD",1764733099303,2.76017613,140.39,140.35,75.0]
["bitfinex","SOLUSD",1764733099512,8.80994492,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733099908,0.68,140.36,140.34,7.84]
["bitfinex","SOLUSD",1764733102132,7.80460609,140.36,140.34,7.84]
["bitfinex","SOLUSD",1764733102514,0.68,140.35,140.34,7.84]
["bitfinex","SOLUSD",1764733102722,8.80994492,140.37,140.34,7.84]
["bitfinex","SOLUSD",1764733102929,0.68,140.36,140.34,9.92017613]
["bitfinex","SOLUSD",1764733104827,7.80475054,140.36,140.34,7.84]
["bitfinex","SOLUSD",1764733105498,7.12418218,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733105835,16.6141271,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733106033,0.68,140.36,140.35,75.0]
["bitfinex","SOLUSD",1764733106533,8.80994492,140.35,140.3,2.08017613]
["bitfinex","SOLUSD",1764733106736,8.80994492,140.33,140.3,84.92017613]
["bitfinex","SOLUSD",1764733106899,15.93638605,140.33,140.3,82.84]
["bitfinex","SOLUSD",1764733107102,0.68,140.32,140.3,82.84]
["bitfinex","SOLUSD",1764733107806,8.80994492,140.31,140.28,84.92017613]
["bitfinex","SOLUSD",1764733108223,0.68,140.31,140.28,84.92017613]
["bitfinex","SOLUSD",1764733108410,0.68,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764733108811,7.80707576,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764733109925,0.68,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764733111529,7.80707576,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764733111931,0.68,140.31,140.3,75.0]
["bitfinex","SOLUSD",1764733112326,15.93654383,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764733112527,16.61654383,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764733114808,111.62574805,140.34,140.31,10.40017613]
["bitfinex","SOLUSD",1764733115012,111.62574805,140.34,140.32,77.08017613]
["bitfinex","SOLUSD",1764733115013,111.62571479,140.34,140.32,77.08017613]
["bitfinex","SOLUSD",1764733115238,9.48994492,140.33,140.31,7.84]
["bitfinex","SOLUSD",1764733115615,0.68,140.32,140.31,7.84]
["bitfinex","SOLUSD",1764733115812,0.68,140.32,140.3,82.84]
["bitfinex","SOLUSD",1764733116532,7.80664418,140.32,140.3,82.84]
["bitfinex","SOLUSD",1764733116744,0.68,140.32,140.3,82.84]
["bitfinex","SOLUSD",1764733117643,7.80675063,140.32,140.3,82.84]
["bitfinex","SOLUSD",1764733119228,0.68,140.31,140.3,82.84]
["bitfinex","SOLUSD",1764733119543,0.68,140.31,140.28,82.84]
["bitfinex","SOLUSD",1764733119733,0.68,140.31,140.26,98.48775713]
["bitfinex","SOLUSD",1764733119734,10.89012105,140.3,140.26,106.32775713]
["bitfinex","SOLUSD",1764733119930,8.80994492,140.3,140.26,84.92017613]
["bitfinex","SOLUSD",1764733120131,0.7,140.29,140.26,7.84]
["bitfinex","SOLUSD",1764733120331,0.7,140.29,140.26,9.92017613]
["bitfinex","SOLUSD",1764733123045,7.82812791,140.29,140.26,9.92017613]
["bitfinex","SOLUSD",1764733123247,0.7,140.28,140.26,9.92017613]
["bitfinex","SOLUSD",1764733124844,0.7,140.28,140.26,7.84]
["bitfinex","SOLUSD",1764733125047,0.7,140.28,140.26,9.92017613]
["bitfinex","SOLUSD",1764733125963,7.82875863,140.28,140.26,7.84]
["bitfinex","SOLUSD",1764733126862,0.7,140.28,140.26,7.84]
["bitfinex","SOLUSD",1764733127934,0.7,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733128329,105.2,140.31,140.27,77.08017613]
["bitfinex","SOLUSD",1764733128544,104.5,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733128763,105.2,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733129063,104.5,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733129351,105.2,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733129540,112.32722641,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733131050,0.7,140.3,140.29,75.0]
["bitfinex","SOLUSD",1764733131261,112.32722641,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733131838,0.7,140.3,140.29,75.0]
["bitfinex","SOLUSD",1764733132856,112.32722641,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733133042,104.5,140.31,140.29,77.08017613]
["bitfinex","SOLUSD",1764733133243,105.2,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733133559,104.5,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733133761,104.5,140.31,140.29,77.56017613]
["bitfinex","SOLUSD",1764733134057,104.5,140.31,140.29,77.08017613]
["bitfinex","SOLUSD",1764733134245,112.32708785,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733134442,105.2,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733134638,104.5,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733134838,105.2,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733136659,105.2,140.31,140.29,77.08017613]
["bitfinex","SOLUSD",1764733136958,8.80994492,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733137158,7.12586181,140.34,140.31,77.08017613]
["bitfinex","SOLUSD",1764733137449,112.32586181,140.34,140.31,77.08017613]
["bitfinex","SOLUSD",1764733138055,112.32586181,140.34,140.31,77.56017613]
["bitfinex","SOLUSD",1764733138257,112.32586181,140.34,140.31,77.08017613]
["bitfinex","SOLUSD",1764733138561,112.32586181,140.34,140.31,77.56017613]
["bitfinex","SOLUSD",1764733139034,112.32586181,140.34,140.31,77.08017613]
["bitfinex","SOLUSD",1764733141663,0.7,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733141857,112.32586181,140.34,140.31,77.08017613]
["bitfinex","SOLUSD",1764733142239,111.62586181,140.34,140.31,77.08017613]
["bitfinex","SOLUSD",1764733142439,0.7,140.33,140.31,77.08017613]
["bitfinex","SOLUSD",1764733143869,120.43549715,140.34,140.33,75.0]
["bitfinex","SOLUSD",1764733144057,121.13549715,140.34,140.33,75.0]
["bitfinex","SOLUSD",1764733144360,121.13549715,140.34,140.32,7.84]
["bitfinex","SOLUSD",1764733144546,0.7,140.33,140.32,7.84]
["bitfinex","SOLUSD",1764733145259,120.43549715,140.34,140.32,7.84]
["bitfinex","SOLUSD",1764733145439,121.13549715,140.34,140.32,7.84]
["bitfinex","SOLUSD",1764733151245,120.43549715,140.34,140.32,7.84]
["bitfinex","SOLUSD",1764733151447,0.7,140.33,140.32,7.84]
["bitfinex","SOLUSD",1764733152571,0.7,140.33,140.31,82.84]
["bitfinex","SOLUSD",1764733153174,7.12707576,140.31,140.29,82.84]
["bitfinex","SOLUSD",1764733153351,15.93671948,140.32,140.29,86.5707443]
["bitfinex","SOLUSD",1764733153557,16.59671948,140.32,140.29,86.5707443]
["bitfinex","SOLUSD",1764733154149,16.59671948,140.32,140.29,86.0907443]
["bitfinex","SOLUSD",1764733158073,15.93671948,140.32,140.29,86.0907443]
["bitfinex","SOLUSD",1764733158273,0.66,140.31,140.29,86.0907443]
["bitfinex","SOLUSD",1764733159663,7.78715287,140.31,140.29,86.0907443]
["bitfinex","SOLUSD",1764733160050,0.66,140.3,140.29,86.0907443]
["bitfinex","SOLUSD",1764733160952,0.66,140.3,140.29,82.84]
["bitfinex","SOLUSD",1764733161169,0.66,140.3,140.29,75.0]
["bitfinex","SOLUSD",1764733161376,0.66,140.3,140.27,75.0]
["bitfinex","SOLUSD",1764733161377,7.78758374,140.3,140.27,75.0]
["bitfinex","SOLUSD",1764733161684,8.80994492,140.29,140.25,75.00000001]
["bitfinex","SOLUSD",1764733161856,8.80994492,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733162489,0.66,140.26,140.25,75.00000001]
["bitfinex","SOLUSD",1764733162852,16.5993992,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733163171,0.66,140.26,140.25,75.00000001]
["bitfinex","SOLUSD",1764733165075,16.5993992,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733168359,15.9393992,140.27,140.25,78.25074431]
["bitfinex","SOLUSD",1764733168559,15.9393992,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733168961,0.66,140.26,140.25,75.00000001]
["bitfinex","SOLUSD",1764733170784,7.78961642,140.26,140.25,75.00000001]
["bitfinex","SOLUSD",1764733171374,16.59956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733171578,19.85030564,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733171962,16.59956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733172985,19.85030564,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733174073,27.69030564,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733176762,24.43956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733176978,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733177384,8.80994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733177587,8.80994492,140.26,140.25,75.00000001]
["bitfinex","SOLUSD",1764733178678,8.80994492,140.26,140.25,75.48000001]
["bitfinex","SOLUSD",1764733178918,8.80994492,140.26,140.25,75.00000001]
["bitfinex","SOLUSD",1764733182172,8.80994492,140.28,140.25,86.57074431]
["bitfinex","SOLUSD",1764733182372,8.80994492,140.28,140.27,75.0]
["bitfinex","SOLUSD",1764733185994,104.5,140.29,140.27,78.2507443]
["bitfinex","SOLUSD",1764733186195,9.52994492,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733186886,16.65704262,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733188499,9.52994492,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733188805,16.65704589,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733188976,9.52994492,140.3,140.29,75.0]
["bitfinex","SOLUSD",1764733190090,8.80994492,140.3,140.29,75.0]
["bitfinex","SOLUSD",1764733190287,8.80994492,140.33,140.29,85.8588361]
["bitfinex","SOLUSD",1764733190497,8.80994492,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733190883,16.65607246,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733193207,104.5,140.34,140.32,0.48]
["bitfinex","SOLUSD",1764733193405,104.5,140.34,140.33,78.2507443]
["bitfinex","SOLUSD",1764733193698,104.5,140.34,140.33,75.0]
["bitfinex","SOLUSD",1764733193883,8.80994492,140.35,140.33,75.0]
["bitfinex","SOLUSD",1764733194080,9.52994492,140.35,140.33,75.0]
["bitfinex","SOLUSD",1764733198397,9.52994492,140.35,140.33,78.2507443]
["bitfinex","SOLUSD",1764733200514,9.52994492,140.35,140.33,75.0]
["bitfinex","SOLUSD",1764733200810,9.52994492,140.35,140.33,78.2507443]
["bitfinex","SOLUSD",1764733201012,9.52994492,140.35,140.34,3.2507443]
["bitfinex","SOLUSD",1764733201207,15.93501083,140.35,140.33,78.2507443]
["bitfinex","SOLUSD",1764733201429,16.65501083,140.35,140.33,78.2507443]
["bitfinex","SOLUSD",1764733201994,0.72,140.34,140.32,3.2507443]
["bitfinex","SOLUSD",1764733202204,0.72,140.34,140.31,82.84]
["bitfinex","SOLUSD",1764733202395,0.72,140.34,140.31,86.0907443]
["bitfinex","SOLUSD",1764733203588,7.84571983,140.34,140.31,86.0907443]
["bitfinex","SOLUSD",1764733204215,0.72,140.34,140.32,3.2507443]
["bitfinex","SOLUSD",1764733204412,0.72,140.34,140.33,3.2507443]
["bitfinex","SOLUSD",1764733204413,9.52994492,140.34,140.33,3.2507443]
["bitfinex","SOLUSD",1764733204914,9.52994492,140.34,140.32,3.2507443]
["bitfinex","SOLUSD",1764733205416,16.65553543,140.34,140.32,3.2507443]
["bitfinex","SOLUSD",1764733207602,15.93553543,140.34,140.32,3.2507443]
["bitfinex","SOLUSD",1764733208609,104.5,140.35,140.33,78.7307443]
["bitfinex","SOLUSD",1764733209512,104.5,140.35,140.33,86.5707443]
["bitfinex","SOLUSD",1764733209894,104.5,140.35,140.34,3.7307443]
["bitfinex","SOLUSD",1764733210286,104.5,140.35,140.33,86.0907443]
["bitfinex","SOLUSD",1764733210492,104.5,140.35,140.33,85.39976429]
["bitfinex","SOLUSD",1764733210712,104.5,140.35,140.34,2.07976429]
["bitfinex","SOLUSD",1764733212800,104.5,140.35,140.33,92.04569585]
["bitfinex","SOLUSD",1764733213000,105.2,140.35,140.33,84.91976429]
["bitfinex","SOLUSD",1764733213314,111.62510223,140.35,140.33,75.0]
["bitfinex","SOLUSD",1764733213521,9.50994492,140.34,140.33,75.0]
["bitfinex","SOLUSD",1764733214097,16.63549715,140.34,140.33,75.0]
["bitfinex","SOLUSD",1764733218616,18.71526144,140.34,140.31,82.84]
["bitfinex","SOLUSD",1764733218833,0.7,140.33,140.31,82.84]
["bitfinex","SOLUSD",1764733219010,0.7,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733220323,27.19857321,140.32,140.25,96.39571373]
["bitfinex","SOLUSD",1764733220618,8.80994492,140.28,140.25,75.00000001]
["bitfinex","SOLUSD",1764733220808,15.93872021,140.28,140.25,75.00000001]
["bitfinex","SOLUSD",1764733221124,18.7184845,140.28,140.25,75.00000001]
["bitfinex","SOLUSD",1764733221623,0.7,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733223426,7.82941097,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733223723,9.90917526,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733225132,11.58970921,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733225305,18.71932563,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733225507,40.12878147,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733225723,38.04901718,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733226027,40.12878147,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733229831,56.43764547,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733232231,54.35788118,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733232535,56.43764547,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733234731,55.73764547,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733235228,56.43764547,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733235433,35.02818963,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733236826,32.24842534,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733237433,35.02818963,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733237632,34.32818963,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733237826,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733239315,18.71932563,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733239520,18.01932563,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733240020,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733240833,8.80994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733241024,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733243832,8.80994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733244013,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733247316,16.61956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733250139,7.12932229,140.27,140.25,0.48000001]
["bitfinex","SOLUSD",1764733250432,15.93926721,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733251032,28.53313141,140.29,140.26,75.48]
["bitfinex","SOLUSD",1764733251246,7.80825824,140.29,140.26,75.48]
["bitfinex","SOLUSD",1764733251539,7.12825824,140.29,140.26,75.48]
["bitfinex","SOLUSD",1764733252121,9.48994492,140.29,140.26,75.48]
["bitfinex","SOLUSD",1764733252723,8.80994492,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764733252922,10.88970921,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764733253131,11.56970921,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764733254240,9.48994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733254618,11.56970921,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733254843,9.48994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733255625,8.80994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733256543,15.93956134,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733256937,8.80994492,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733257240,0.68,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764733258041,111.62822282,140.29,140.26,75.48]
["bitfinex","SOLUSD",1764733258348,104.5,140.29,140.26,82.60942766]
["bitfinex","SOLUSD",1764733258647,105.18,140.29,140.26,82.60942766]
["bitfinex","SOLUSD",1764733259032,9.48994492,140.29,140.26,82.60942766]
["bitfinex","SOLUSD",1764733259226,8.80994492,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733259622,9.48994492,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733260129,10.88970921,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733260448,0.68,140.29,140.28,75.0]
["bitfinex","SOLUSD",1764733261326,2.75976429,140.29,140.26,75.0]
["bitfinex","SOLUSD",1764733261531,10.88970921,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733261733,11.56970921,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733262250,18.69881735,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733262450,16.61905306,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733264851,16.61905306,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764733269654,9.48994492,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764733271148,8.80994492,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764733271343,8.80994492,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733272141,105.22,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733274056,0.72,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764733281371,114.88283921,140.28,140.25,1e-08]
["bitfinex","SOLUSD",1764733281372,104.5,140.28,140.25,0.48000001]
["bitfinex","SOLUSD",1764733281544,104.5,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733281746,105.22,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733283169,111.62864068,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733283346,0.72,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733283669,112.34864068,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733283858,0.72,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733284366,112.34864068,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733284565,105.22,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733284767,112.34872366,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733287770,115.60295317,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733290862,112.34872366,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733291065,0.72,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733291565,9.52994492,140.27,140.26,75.0]
["bitfinex","SOLUSD",1764733292365,111.62872366,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733292366,112.34872366,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733292865,8.80994492,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733293065,9.52994492,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733293246,141.88138013,140.31,140.28,75.48]
["bitfinex","SOLUSD",1764733293247,111.62714538,140.31,140.28,75.48]
["bitfinex","SOLUSD",1764733293452,5.52694883,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733295242,4.80694883,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733296543,11.93455419,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733297260,7.12760536,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733297671,12.65323828,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733297966,9.52994492,140.29,140.28,75.0]
["bitfinex","SOLUSD",1764733299766,7.12859994,140.28,140.26,82.84]
["bitfinex","SOLUSD",1764733299956,7.12859994,140.28,140.26,83.32]
["bitfinex","SOLUSD",1764733300253,7.12859994,140.28,140.26,82.84]
["bitfinex","SOLUSD",1764733300944,19.91248037,140.29,140.26,82.84]
["bitfinex","SOLUSD",1764733301650,7.12774979,140.3,140.29,75.0]
["bitfinex","SOLUSD",1764733301961,4.80664158,140.3,140.29,75.0]
["bitfinex","SOLUSD",1764733302162,12.59422532,140.3,140.29,75.0]
["bitfinex","SOLUSD",1764733302969,4.80664158,140.3,140.29,75.0]
["bitfinex","SOLUSD",1764733303152,9.46994492,140.32,140.31,75.0]
["bitfinex","SOLUSD",1764733303465,4.80476741,140.32,140.31,75.0]
["bitfinex","SOLUSD",1764733304457,0.66,140.32,140.31,75.0]
["bitfinex","SOLUSD",1764733305064,9.46994492,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733305271,16.59612091,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733305470,7.12571086,140.34,140.31,75.48]
["bitfinex","SOLUSD",1764733305771,15.84100047,140.34,140.31,75.0]
["bitfinex","SOLUSD",1764733305957,11.03994037,140.34,140.31,75.0]
["bitfinex","SOLUSD",1764733307075,0.66,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733307276,11.03994037,140.34,140.31,75.0]
["bitfinex","SOLUSD",1764733309566,10.37994037,140.34,140.31,75.0]
["bitfinex","SOLUSD",1764733309773,0.66,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733310155,7.78571086,140.34,140.31,75.0]
["bitfinex","SOLUSD",1764733310354,11.03994037,140.34,140.31,75.0]
["bitfinex","SOLUSD",1764733311180,7.78609171,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733311559,11.04032122,140.33,140.31,75.0]
["bitfinex","SOLUSD",1764733312481,0.66,140.32,140.31,75.0]
["bitfinex","SOLUSD",1764733312980,3.91422951,140.32,140.3,7.84]
["bitfinex","SOLUSD",1764733313178,7.12707576,140.31,140.3,7.84]
["bitfinex","SOLUSD",1764733313373,7.78707576,140.31,140.29,150.0]
["bitfinex","SOLUSD",1764733313576,7.78707576,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733313892,12.72417443,140.3,140.28,7.84]
["bitfinex","SOLUSD",1764733314083,3.25422951,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733314267,0.66,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733314465,3.25422951,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733314662,3.91422951,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733315585,0.66,140.28,140.27,75.0]
["bitfinex","SOLUSD",1764733315882,9.46994492,140.28,140.27,75.0]
["bitfinex","SOLUSD",1764733317488,0.66,140.3,140.27,75.0]
["bitfinex","SOLUSD",1764733317697,0.66,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733320102,11.04233951,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733321698,7.78811,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733322002,0.66,140.29,140.27,75.0]
["bitfinex","SOLUSD",1764733323292,19.8518639,140.3,140.27,75.0]
["bitfinex","SOLUSD",1764733323475,8.80994492,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733323665,9.46994492,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733323870,8.80994492,140.31,140.29,75.0]
["bitfinex","SOLUSD",1764733325800,33.15299551,140.34,140.31,75.0]
["bitfinex","SOLUSD",1764733326102,15.93515048,140.35,140.31,82.84]
["bitfinex","SOLUSD",1764733326280,16.59515048,140.35,140.32,0.48]
["bitfinex","SOLUSD",1764733326900,125.89418791,140.36,140.32,0.48]
["bitfinex","SOLUSD",1764733327088,3.91422951,140.38,140.35,75.0]
["bitfinex","SOLUSD",1764733327276,8.80994492,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733327599,9.46994492,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733328285,8.80994492,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733328599,9.46994492,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733328783,16.59408076,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733331496,15.93408076,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733331796,16.59408076,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733332995,16.64408076,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733333178,0.71,140.36,140.35,75.0]
["bitfinex","SOLUSD",1764733333893,16.64408076,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733334697,16.64408076,140.37,140.33,160.39963201]
["bitfinex","SOLUSD",1764733335100,15.93408076,140.37,140.33,160.39963201]
["bitfinex","SOLUSD",1764733335280,0.71,140.36,140.33,160.39963201]
["bitfinex","SOLUSD",1764733335905,16.64408076,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733337189,2.78963201,140.36,140.33,7.84]
["bitfinex","SOLUSD",1764733337391,2.07963201,140.35,140.33,7.84]
["bitfinex","SOLUSD",1764733337576,2.78963201,140.35,140.33,7.84]
["bitfinex","SOLUSD",1764733337782,0.71,140.34,140.33,7.84]
["bitfinex","SOLUSD",1764733338292,11.59957693,140.34,140.32,75.0]
["bitfinex","SOLUSD",1764733338479,8.80994492,140.33,140.32,75.0]
["bitfinex","SOLUSD",1764733338679,9.51994492,140.33,140.32,75.0]
["bitfinex","SOLUSD",1764733338889,11.59957693,140.33,140.3,82.84]
["bitfinex","SOLUSD",1764733339207,18.72591816,140.33,140.3,82.84]
["bitfinex","SOLUSD",1764733339410,2.78963201,140.32,140.3,75.0]
["bitfinex","SOLUSD",1764733340276,2.78963201,140.31,140.29,7.84]
["bitfinex","SOLUSD",1764733340478,0.71,140.3,140.28,75.0]
["bitfinex","SOLUSD",1764733340700,2.78963201,140.3,140.27,82.84]
["bitfinex","SOLUSD",1764733340899,2.07963201,140.29,140.27,7.84]
["bitfinex","SOLUSD",1764733341200,9.91773377,140.29,140.27,7.84]
["bitfinex","SOLUSD",1764733341388,2.78963201,140.29,140.27,7.84]
["bitfinex","SOLUSD",1764733341785,9.91778232,140.29,140.27,7.84]
["bitfinex","SOLUSD",1764733341985,9.51994492,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733342584,8.80994492,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733343606,15.93857897,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733345187,16.64857897,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733345983,9.51994492,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733346684,8.80994492,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733346994,9.91822899,140.29,140.26,75.0]
["bitfinex","SOLUSD",1764733348383,9.20822899,140.29,140.26,75.0]
["bitfinex","SOLUSD",1764733348583,0.71,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733351097,113.70822899,140.29,140.26,75.0]
["bitfinex","SOLUSD",1764733351298,0.71,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733354590,114.41822899,140.29,140.26,75.0]
["bitfinex","SOLUSD",1764733355095,0.71,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733355610,7.83867384,140.28,140.26,75.0]
["bitfinex","SOLUSD",1764733356493,0.71,140.27,140.25,82.84000001]
["bitfinex","SOLUSD",1764733357901,9.91830585,140.28,140.25,82.84000001]
["bitfinex","SOLUSD",1764733359412,0.71,140.27,140.25,82.84000001]
["bitfinex","SOLUSD",1764733361016,7.83913177,140.27,140.25,82.84000001]
["bitfinex","SOLUSD",1764733361617,9.91876378,140.27,140.25,7.84000001]
["bitfinex","SOLUSD",1764733361817,0.71,140.26,140.25,7.84000001]
["bitfinex","SOLUSD",1764733361991,0.71,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733362196,2.78963201,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733362922,9.91924843,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733368326,7.12961642,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733371430,7.81961642,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733371615,9.89924843,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733373728,111.6294583,140.27,140.25,0.48000001]
["bitfinex","SOLUSD",1764733373931,111.6294583,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733374132,112.3194583,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733374318,114.39909031,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733378132,112.3194583,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733378714,111.6294583,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733379837,104.5,140.27,140.26,0.48]
["bitfinex","SOLUSD",1764733380013,104.5,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733380014,105.19,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733380217,104.5,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733380727,104.5,140.27,140.25,75.48000001]
["bitfinex","SOLUSD",1764733380938,104.5,140.27,140.26,0.48]
["bitfinex","SOLUSD",1764733381119,104.5,140.27,140.25,75.48000001]
["bitfinex","SOLUSD",1764733381510,112.31917975,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733381718,114.39881176,140.27,140.25,82.84000001]
["bitfinex","SOLUSD",1764733381923,0.69,140.26,140.25,82.84000001]
["bitfinex","SOLUSD",1764733382815,7.81961642,140.26,140.25,82.84000001]
["bitfinex","SOLUSD",1764733384829,7.81961642,140.26,140.25,7.84000001]
["bitfinex","SOLUSD",1764733386915,9.89924843,140.26,140.25,7.84000001]
["bitfinex","SOLUSD",1764733387238,7.81961642,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733389029,9.89924843,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733390240,7.81961642,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733390424,9.89924843,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733391920,7.81961642,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733393263,12.62155163,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733393548,7.81961642,140.26,140.25,1e-08]
["bitfinex","SOLUSD",1764733395043,107.75496167,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764733395243,105.22,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1764733395547,112.34912393,140.27,140.25,75.00000001]
["bitfinex","SOLUSD",1764733399350,104.5,140.27,140.25,75.48000001]
["bitfinex","SOLUSD",1764733399648,104.5,140.27,140.25,82.84000001]
["bitfinex","SOLUSD",1764733400029,105.22,140.27,140.25,82.84000001]
["bitfinex","SOLUSD",1764733400722,7.12871964,140.28,140.23,78.25496167]
["bitfinex","SOLUSD",1764733400723,11.10457809,140.26,140.23,95.14633966]
["bitfinex","SOLUSD",1764733400927,11.10457809,140.26,140.22,0.1]
["bitfinex","SOLUSD",1764733400928,12.06490659,140.24,140.22,0.1]
["bitfinex","SOLUSD",1764733401229,3.25496167,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733401636,12.78490659,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733402748,19.91604828,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733405054,19.19604828,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733405245,10.3857886,140.24,140.22,0.78]
["bitfinex","SOLUSD",1764733405444,28.54181076,140.24,140.22,0.78]
["bitfinex","SOLUSD",1764733405649,31.79677243,140.24,140.22,0.78]
["bitfinex","SOLUSD",1764733406428,3.25496167,140.23,140.22,0.78]
["bitfinex","SOLUSD",1764733406749,3.25496167,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733406951,31.79677243,140.24,140.22,0.78]
["bitfinex","SOLUSD",1764733407154,3.25496167,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733407345,32.51677243,140.24,140.22,0.1]
["bitfinex","SOLUSD",1764733407953,3.97496167,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733408756,3.25496167,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733409445,3.97496167,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733409953,11.10610336,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733410151,19.91604828,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733411254,62.43579149,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733414043,57.63589611,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733414563,62.43288078,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733414861,57.63589611,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733415162,56.91589611,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733415461,31.79708719,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733415648,28.54212552,140.23,140.22,0.78]
["bitfinex","SOLUSD",1764733415848,28.54212552,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733416159,31.79708719,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733416355,41.32703211,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733416555,46.12328971,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733417163,41.32703211,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733418061,46.12292294,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733421261,45.40292294,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733422175,28.54212552,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733422358,3.25496167,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733422536,10.38575297,140.24,140.22,0.77]
["bitfinex","SOLUSD",1764733422836,31.7967368,140.24,140.22,0.77]
["bitfinex","SOLUSD",1764733423246,3.25496167,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733423454,10.38610336,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733423968,28.54178138,140.24,140.22,0.77]
["bitfinex","SOLUSD",1764733424263,3.25496167,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733425051,3.25496167,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733425052,10.38610336,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733426269,10.38610336,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733427777,10.38610336,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733428065,31.79708719,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733428451,41.31703211,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733432176,46.11366666,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733433175,33.33876007,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733433366,33.33876007,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733433673,36.59372174,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733437187,36.59372174,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733437374,36.59372174,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733442072,36.59372174,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733442392,33.33876007,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733442886,21.41098383,140.23,140.22,0.77]
["bitfinex","SOLUSD",1764733443089,3.25496167,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733443290,10.38610336,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733443488,15.1890603,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733443698,11.93409863,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733444200,12.64409863,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733444395,21.45404355,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733444599,24.70900522,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733444775,32.54900522,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733450676,17.57786353,140.23,140.22,0.1]
["bitfinex","SOLUSD",1764733450869,8.80994492,140.22,140.19,0.06259911]
["bitfinex","SOLUSD",1764733451092,4.80295694,140.21,140.19,0.73259911]
["bitfinex","SOLUSD",1764733451478,4.80295694,140.22,140.19,11.12067149]
["bitfinex","SOLUSD",1764733451677,4.80295694,140.23,140.2,3.92496167]
["bitfinex","SOLUSD",1764733451902,4.80295694,140.24,140.2,11.05760034]
["bitfinex","SOLUSD",1764733452088,4.80295694,140.23,140.21,3.93496167]
["bitfinex","SOLUSD",1764733452287,4.80295694,140.24,140.21,3.93496167]
["bitfinex","SOLUSD",1764733452505,4.80295694,140.23,140.22,0.68]
["bitfinex","SOLUSD",1764733452687,4.80295694,140.23,140.2,9.92368664]
["bitfinex","SOLUSD",1764733452998,4.80295694,140.22,140.21,0.68]
["bitfinex","SOLUSD",1764733453298,4.80295694,140.23,140.21,0.68]
["bitfinex","SOLUSD",1764733454578,11.93420686,140.23,140.21,0.68]
["bitfinex","SOLUSD",1764733455290,4.80295694,140.22,140.21,0.68]
["bitfinex","SOLUSD",1764733455799,4.80295694,140.22,140.19,150.74259911]
["bitfinex","SOLUSD",1764733455978,4.80295694,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764733456398,4.80295694,140.21,140.2,0.68]
["bitfinex","SOLUSD",1764733456594,4.80295694,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764733456786,4.80295694,140.21,140.2,0.68]
["bitfinex","SOLUSD",1764733457102,11.93473264,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764733457295,4.80295694,140.21,140.2,0.68]
["bitfinex","SOLUSD",1764733458099,7.1317757,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764733458100,11.93473264,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764733458507,4.80295694,140.21,140.2,0.68]
["bitfinex","SOLUSD",1764733458892,4.80295694,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733459082,4.80295694,140.21,140.2,0.68]
["bitfinex","SOLUSD",1764733459283,11.93511584,140.21,140.2,0.68]
["bitfinex","SOLUSD",1764733459785,4.80295694,140.21,140.2,0.68]
["bitfinex","SOLUSD",1764733459985,11.93480221,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764733462403,4.80295694,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764733463407,11.93463239,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764733463615,14.01831903,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764733463792,9.21536209,140.22,140.19,0.06259911]
["bitfinex","SOLUSD",1764733463995,4.80713293,140.21,140.2,0.68]
["bitfinex","SOLUSD",1764733465594,4.80713293,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764733466002,4.80713293,140.22,140.2,7.8125021]
["bitfinex","SOLUSD",1764733466512,4.80713293,140.22,140.21,0.68]
["bitfinex","SOLUSD",1764733472013,104.5,140.23,140.21,0.68]
["bitfinex","SOLUSD",1764733473920,104.5,140.23,140.21,10.60368664]
["bitfinex","SOLUSD",1764733474219,104.5,140.23,140.22,0.68]
["bitfinex","SOLUSD",1764733474817,109.30589606,140.23,140.22,0.68]
["bitfinex","SOLUSD",1764733475316,104.5,140.23,140.22,0.68]
["bitfinex","SOLUSD",1764733476021,109.30572454,140.23,140.22,0.68]
["bitfinex","SOLUSD",1764733476706,104.5,140.23,140.22,0.68]
["bitfinex","SOLUSD",1764733480424,109.30388857,140.23,140.22,0.68]
["bitfinex","SOLUSD",1764733481726,104.5,140.23,140.22,0.68]
["bitfinex","SOLUSD",1764733483207,2.08368664,140.27,140.22,77.76368664]
["bitfinex","SOLUSD",1764733483407,109.30257564,140.26,140.23,0.66]
["bitfinex","SOLUSD",1764733483628,4.80257564,140.25,140.23,8.5]
["bitfinex","SOLUSD",1764733484022,4.80257564,140.25,140.24,0.66]
["bitfinex","SOLUSD",1764733484229,104.5,140.26,140.24,2.74368664]
["bitfinex","SOLUSD",1764733484423,104.5,140.26,140.23,7.84]
["bitfinex","SOLUSD",1764733484424,104.5,140.3,140.26,75.0]
["bitfinex","SOLUSD",1764733484608,104.5,140.3,140.27,2.08368664]
["bitfinex","SOLUSD",1764733484926,104.5,140.3,140.27,2.74368664]
["bitfinex","SOLUSD",1764733485105,104.5,140.3,140.28,0.66]
["bitfinex","SOLUSD",1764733485305,111.62768491,140.3,140.28,0.66]
["bitfinex","SOLUSD",1764733486520,104.5,140.3,140.28,0.66]
["bitfinex","SOLUSD",1764733486718,2.08368664,140.32,140.28,0.66]
["bitfinex","SOLUSD",1764733487031,7.12658623,140.32,140.29,2.08368664]
["bitfinex","SOLUSD",1764733487337,11.91998168,140.32,140.3,0.66]
["bitfinex","SOLUSD",1764733488738,23.43508966,140.33,140.3,0.66]
["bitfinex","SOLUSD",1764733488931,24.08508966,140.33,140.3,0.66]
["bitfinex","SOLUSD",1764733489140,4.78679878,140.32,140.3,0.66]
["bitfinex","SOLUSD",1764733489434,26.1687763,140.33,140.3,0.66]
["bitfinex","SOLUSD",1764733489636,24.08508966,140.33,140.3,0.66]
["bitfinex","SOLUSD",1764733489835,26.1687763,140.33,140.3,0.66]
["bitfinex","SOLUSD",1764733490030,7.77689501,140.32,140.29,8.5]
["bitfinex","SOLUSD",1764733490228,7.77689501,140.32,140.28,2.08368664]
["bitfinex","SOLUSD",1764733490229,7.12689501,140.32,140.3,0.66]
["bitfinex","SOLUSD",1764733490938,7.12689501,140.32,140.28,17.05224148]
["bitfinex","SOLUSD",1764733491239,7.77689501,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764733491641,112.27689501,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764733494728,111.62689501,140.32,140.28,17.05224148]
["bitfinex","SOLUSD",1764733494922,112.27689501,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764733495237,112.27689501,140.32,140.27,90.62890175]
["bitfinex","SOLUSD",1764733495238,2.73368664,140.31,140.27,90.62890175]
["bitfinex","SOLUSD",1764733495741,0.65,140.3,140.27,15.62890175]
["bitfinex","SOLUSD",1764733497540,7.12725309,140.31,140.27,14.96890175]
["bitfinex","SOLUSD",1764733497742,9.86093973,140.31,140.28,0.66]
["bitfinex","SOLUSD",1764733500448,2.73368664,140.31,140.28,0.66]
["bitfinex","SOLUSD",1764733500630,0.65,140.31,140.28,7.78858427]
["bitfinex","SOLUSD",1764733501241,121.55042563,140.32,140.28,7.12858427]
["bitfinex","SOLUSD",1764733501665,120.11673899,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764733501946,122.20042563,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764733503545,104.5,140.31,140.29,0.66]
["bitfinex","SOLUSD",1764733503729,112.27711572,140.31,140.28,7.78858427]
["bitfinex","SOLUSD",1764733504249,104.5,140.31,140.29,0.66]
["bitfinex","SOLUSD",1764733507949,104.5,140.31,140.29,9.87173145]
["bitfinex","SOLUSD",1764733508140,104.5,140.31,140.3,2.08368664]
["bitfinex","SOLUSD",1764733508326,104.5,140.31,140.3,2.74368664]
["bitfinex","SOLUSD",1764733508526,104.5,140.31,140.3,0.66]
["bitfinex","SOLUSD",1764733510650,104.5,140.31,140.3,9.87127038]
["bitfinex","SOLUSD",1764733511150,104.5,140.31,140.3,17.71127038]
["bitfinex","SOLUSD",1764733512252,141.83031315,140.36,140.31,75.0]
["bitfinex","SOLUSD",1764733512448,0.2,140.37,140.34,3.25013591]
["bitfinex","SOLUSD",1764733512943,0.2,140.37,140.35,0.66]
["bitfinex","SOLUSD",1764733515856,0.2,140.37,140.35,86.03505897]
["bitfinex","SOLUSD",1764733516355,0.2,140.37,140.36,0.66]
["bitfinex","SOLUSD",1764733517547,0.2,140.37,140.36,7.7845369]
["bitfinex","SOLUSD",1764733517749,0.2,140.37,140.36,18.87467281]
["bitfinex","SOLUSD",1764733525666,0.2,140.37,140.36,0.66]
["bitfinex","SOLUSD",1764733525863,0.2,140.37,140.36,3.91013591]
["bitfinex","SOLUSD",1764733526955,0.2,140.37,140.36,11.03467281]
["bitfinex","SOLUSD",1764733528773,0.85,140.37,140.35,150.0]
["bitfinex","SOLUSD",1764733529683,0.2,140.37,140.33,161.09013591]
["bitfinex","SOLUSD",1764733529854,0.65,140.36,140.33,161.75013591]
["bitfinex","SOLUSD",1764733530046,0.65,140.36,140.33,168.87606195]
["bitfinex","SOLUSD",1764733530248,0.65,140.36,140.33,165.62592604]
["bitfinex","SOLUSD",1764733530475,0.65,140.36,140.33,168.87606195]
["bitfinex","SOLUSD",1764733530676,0.65,140.36,140.33,93.87606195]
["bitfinex","SOLUSD",1764733531373,0.65,140.36,140.33,86.75013591]
["bitfinex","SOLUSD",1764733531575,0.65,140.36,140.33,93.87618966]
["bitfinex","SOLUSD",1764733531975,7.77457909,140.36,140.33,86.09013591]
["bitfinex","SOLUSD",1764733532167,3.25013591,140.35,140.31,75.66]
["bitfinex","SOLUSD",1764733532352,3.90013591,140.35,140.31,75.66]
["bitfinex","SOLUSD",1764733532680,0.65,140.34,140.31,75.0]
["bitfinex","SOLUSD",1764733533172,0.65,140.34,140.31,86.03714012]
["bitfinex","SOLUSD",1764733534446,7.7755561,140.34,140.3,18.87751514]
["bitfinex","SOLUSD",1764733534651,12.06008083,140.33,140.29,34.36184501]
["bitfinex","SOLUSD",1764733534870,12.71008083,140.33,140.29,34.36184501]
["bitfinex","SOLUSD",1764733535074,0.65,140.32,140.29,34.36184501]
["bitfinex","SOLUSD",1764733535278,7.77680277,140.32,140.29,35.02184501]
["bitfinex","SOLUSD",1764733539270,7.7762371,140.33,140.3,0.66]
["bitfinex","SOLUSD",1764733539864,0.66,140.32,140.29,45.46005125]
["bitfinex","SOLUSD",1764733540480,0.66,140.32,140.29,38.33198092]
["bitfinex","SOLUSD",1764733540876,0.66,140.32,140.29,35.08184501]
["bitfinex","SOLUSD",1764733542889,7.78676252,140.32,140.29,35.08184501]
["bitfinex","SOLUSD",1764733543061,11.03689843,140.32,140.29,34.36184501]
["bitfinex","SOLUSD",1764733543265,0.68,140.31,140.29,34.36184501]
["bitfinex","SOLUSD",1764733543585,0.68,140.31,140.28,7.84]
["bitfinex","SOLUSD",1764733543586,3.93013591,140.31,140.26,3.96013591]
["bitfinex","SOLUSD",1764733543782,3.93013591,140.31,140.27,0.71]
["bitfinex","SOLUSD",1764733544086,0.68,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764733544282,3.93013591,140.3,140.26,8.55]
["bitfinex","SOLUSD",1764733544880,3.25013591,140.3,140.26,7.84]
["bitfinex","SOLUSD",1764733545083,7.80760908,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764733545383,7.12760908,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764733545579,7.80760908,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764733547286,7.12760908,140.3,140.25,157.12981294]
["bitfinex","SOLUSD",1764733547492,3.25013591,140.28,140.24,0.71]
["bitfinex","SOLUSD",1764733547857,0.68,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764733548288,3.93013591,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764733548674,0.68,140.26,140.23,157.84]
["bitfinex","SOLUSD",1764733548888,3.93013591,140.26,140.23,158.55]
["bitfinex","SOLUSD",1764733549076,3.93013591,140.26,140.23,83.55]
["bitfinex","SOLUSD",1764733549471,7.81005468,140.26,140.23,83.55]
["bitfinex","SOLUSD",1764733550095,7.81005468,140.26,140.2,0.71]
["bitfinex","SOLUSD",1764733550096,3.25013591,140.24,140.2,0.71]
["bitfinex","SOLUSD",1764733550268,3.25013591,140.24,140.2,8.55]
["bitfinex","SOLUSD",1764733550465,3.93013591,140.24,140.2,8.55]
["bitfinex","SOLUSD",1764733550673,3.25013591,140.23,140.21,0.71]
["bitfinex","SOLUSD",1764733550974,3.93013591,140.23,140.2,8.55]
["bitfinex","SOLUSD",1764733551496,11.06151447,140.23,140.2,8.55]
["bitfinex","SOLUSD",1764733554011,11.06151447,140.23,140.2,7.84]
["bitfinex","SOLUSD",1764733554690,11.06151447,140.23,140.2,8.55]
["bitfinex","SOLUSD",1764733555298,10.38151447,140.23,140.2,8.55]
["bitfinex","SOLUSD",1764733555998,10.38151447,140.23,140.21,0.71]
["bitfinex","SOLUSD",1764733557670,11.06151447,140.23,140.2,8.55]
["bitfinex","SOLUSD",1764733557878,10.38151447,140.23,140.21,0.71]
["bitfinex","SOLUSD",1764733560215,36.17891555,140.26,140.22,7.84]
["bitfinex","SOLUSD",1764733560394,3.25013591,140.25,140.22,7.84]
["bitfinex","SOLUSD",1764733560599,10.38044587,140.25,140.22,7.84]
["bitfinex","SOLUSD",1764733560908,11.06044587,140.25,140.22,8.55]
["bitfinex","SOLUSD",1764733561106,11.06044587,140.25,140.23,0.71]
["bitfinex","SOLUSD",1764733561107,10.38044587,140.25,140.23,0.71]
["bitfinex","SOLUSD",1764733561908,7.13030996,140.25,140.23,0.71]
["bitfinex","SOLUSD",1764733562113,32.9284916,140.26,140.23,0.71]
["bitfinex","SOLUSD",1764733562595,36.17862751,140.26,140.22,7.84]
["bitfinex","SOLUSD",1764733562789,36.17862751,140.26,140.23,0.71]
["bitfinex","SOLUSD",1764733562790,3.25013591,140.25,140.23,0.71]
["bitfinex","SOLUSD",1764733563420,3.93013591,140.24,140.19,8.61259911]
["bitfinex","SOLUSD",1764733563611,3.25013591,140.22,140.19,8.61259911]
["bitfinex","SOLUSD",1764733563922,3.93013591,140.23,140.19,8.61259911]
["bitfinex","SOLUSD",1764733564124,3.25013591,140.23,140.2,0.71]
["bitfinex","SOLUSD",1764733565020,10.38154117,140.23,140.2,0.71]
["bitfinex","SOLUSD",1764733566421,3.25013591,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733566932,7.13266761,140.2,140.19,0.06259911]
["bitfinex","SOLUSD",1764733567094,3.93013591,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733567095,11.06250167,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733569270,24.66723389,140.22,140.2,0.71]
["bitfinex","SOLUSD",1764733569525,11.19013591,140.22,140.19,0.06259911]
["bitfinex","SOLUSD",1764733569703,19.00184101,140.22,140.19,0.77259911]
["bitfinex","SOLUSD",1764733570223,3.25013591,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733570426,3.25013591,140.2,140.19,0.06259911]
["bitfinex","SOLUSD",1764733571406,11.06278273,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733571609,3.93013591,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733571823,11.06232438,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733572625,19.00232438,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733573015,11.06232438,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733573730,9.98828067,140.2,140.19,0.06259911]
["bitfinex","SOLUSD",1764733574131,11.0624311,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733574638,12.75297354,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733575015,2.85561306,140.21,140.19,0.74259911]
["bitfinex","SOLUSD",1764733575321,54.77924226,140.23,140.19,0.74259911]
["bitfinex","SOLUSD",1764733575636,55.47924226,140.23,140.19,0.74259911]
["bitfinex","SOLUSD",1764733576008,0.7,140.22,140.19,0.74259911]
["bitfinex","SOLUSD",1764733576419,2.78506529,140.22,140.19,0.74259911]
["bitfinex","SOLUSD",1764733576750,24.19910576,140.22,140.19,0.74259911]
["bitfinex","SOLUSD",1764733576936,31.33083752,140.22,140.19,0.74259911]
["bitfinex","SOLUSD",1764733577131,33.36521722,140.23,140.19,0.74259911]
["bitfinex","SOLUSD",1764733577434,55.47925769,140.23,140.19,0.74259911]
["bitfinex","SOLUSD",1764733577739,21.41404047,140.23,140.19,82.87554972]
["bitfinex","SOLUSD",1764733578048,30.62624006,140.25,140.2,2.08506529]
["bitfinex","SOLUSD",1764733578214,30.62624006,140.25,140.2,2.76506529]
["bitfinex","SOLUSD",1764733578414,31.32624006,140.25,140.21,0.68]
["bitfinex","SOLUSD",1764733584045,2.78506529,140.24,140.21,0.68]
["bitfinex","SOLUSD",1764733584227,2.08506529,140.23,140.19,0.74259911]
["bitfinex","SOLUSD",1764733584429,2.08506529,140.22,140.19,0.06259911]
["bitfinex","SOLUSD",1764733584737,2.78506529,140.22,140.19,0.06259911]
["bitfinex","SOLUSD",1764733585049,2.78506529,140.22,140.19,0.74259911]
["bitfinex","SOLUSD",1764733585050,24.19757733,140.22,140.19,0.74259911]
["bitfinex","SOLUSD",1764733585425,22.11251204,140.22,140.19,0.74259911]
["bitfinex","SOLUSD",1764733585949,29.24428818,140.22,140.19,0.74259911]
["bitfinex","SOLUSD",1764733586831,28.54428818,140.22,140.19,0.74259911]
["bitfinex","SOLUSD",1764733587230,7.84,140.23,140.19,9.96046771]
["bitfinex","SOLUSD",1764733587548,22.11251204,140.23,140.19,9.96046771]
["bitfinex","SOLUSD",1764733587843,22.11251204,140.23,140.2,0.68]
["bitfinex","SOLUSD",1764733588142,0.7,140.22,140.19,7.87540242]
["bitfinex","SOLUSD",1764733588538,9.9169494,140.22,140.19,0.06259911]
["bitfinex","SOLUSD",1764733588943,30.63251851,140.22,140.19,0.06259911]
["bitfinex","SOLUSD",1764733589244,29.24745322,140.22,140.19,0.74259911]
["bitfinex","SOLUSD",1764733589643,17.82749289,140.24,140.19,9.96078952]
["bitfinex","SOLUSD",1764733589644,2.08506529,140.24,140.19,9.96078952]
["bitfinex","SOLUSD",1764733589943,35.71126318,140.24,140.19,9.96078952]
["bitfinex","SOLUSD",1764733590116,30.92245696,140.24,140.2,0.68]
["bitfinex","SOLUSD",1764733590316,4.79100082,140.23,140.2,0.68]
["bitfinex","SOLUSD",1764733590541,38.05328835,140.24,140.2,0.68]
["bitfinex","SOLUSD",1764733591322,4.79394759,140.23,140.2,0.68]
["bitfinex","SOLUSD",1764733591949,4.79394759,140.23,140.2,7.81263004]
["bitfinex","SOLUSD",1764733592128,4.79394759,140.23,140.21,0.68]
["bitfinex","SOLUSD",1764733593750,23.07349652,140.24,140.21,0.68]
["bitfinex","SOLUSD",1764733594449,26.22376694,140.26,140.21,84.8969606]
["bitfinex","SOLUSD",1764733594649,4.80003444,140.25,140.21,84.8969606]
["bitfinex","SOLUSD",1764733594824,4.80003444,140.25,140.22,0.68]
["bitfinex","SOLUSD",1764733595546,4.80003444,140.25,140.22,2.76506529]
["bitfinex","SOLUSD",1764733595736,4.80003444,140.25,140.23,0.65]
["bitfinex","SOLUSD",1764733597250,38.37831984,140.26,140.23,0.65]
["bitfinex","SOLUSD",1764733597644,4.79884478,140.25,140.23,0.65]
["bitfinex","SOLUSD",1764733598446,11.92930268,140.25,140.22,0.65]
["bitfinex","SOLUSD",1764733598749,11.92930268,140.25,140.23,0.65]
["bitfinex","SOLUSD",1764733599280,37.71831984,140.26,140.23,0.65]
["bitfinex","SOLUSD",1764733599630,16.308864,140.26,140.23,85.57506529]
["bitfinex","SOLUSD",1764733600138,16.308864,140.26,140.24,0.65]
["bitfinex","SOLUSD",1764733600955,36.55555933,140.29,140.24,0.65]
["bitfinex","SOLUSD",1764733600956,5.97849659,140.31,140.25,77.08506529]
["bitfinex","SOLUSD",1764733601157,5.97849659,140.31,140.26,9.92506529]
["bitfinex","SOLUSD",1764733601158,26.19826002,140.3,140.26,9.92506529]
["bitfinex","SOLUSD",1764733601358,4.79644087,140.29,140.26,10.57506529]
["bitfinex","SOLUSD",1764733601667,26.85826002,140.3,140.27,0.65]
["bitfinex","SOLUSD",1764733601833,4.79644087,140.29,140.27,0.65]
["bitfinex","SOLUSD",1764733602455,4.79254772,140.29,140.26,7.84]
["bitfinex","SOLUSD",1764733602657,7.56761301,140.29,140.26,7.84]
["bitfinex","SOLUSD",1764733602839,7.12859994,140.28,140.26,8.55]
["bitfinex","SOLUSD",1764733603659,2.77506529,140.29,140.26,8.55]
["bitfinex","SOLUSD",1764733603958,14.69430728,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764733604265,9.90319343,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764733604644,7.81812814,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764733604940,12.60810847,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764733605157,7.81812814,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764733605665,30.61452415,140.3,140.26,7.839507]
["bitfinex","SOLUSD",1764733605840,31.30452415,140.3,140.26,7.839507]
["bitfinex","SOLUSD",1764733606041,30.61452415,140.3,140.26,7.129507]
["bitfinex","SOLUSD",1764733606361,0.69,140.29,140.26,7.839507]
["bitfinex","SOLUSD",1764733607051,28.52945886,140.3,140.26,7.839507]
["bitfinex","SOLUSD",1764733607252,31.30452415,140.3,140.26,7.839507]
["bitfinex","SOLUSD",1764733607436,135.80452415,140.3,140.26,7.839507]
["bitfinex","SOLUSD",1764733607761,126.59181915,140.3,140.26,9.92457229]
["bitfinex","SOLUSD",1764733608058,105.19,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764733608266,104.5,140.3,140.28,2.08506529]
["bitfinex","SOLUSD",1764733608638,104.5,140.3,140.29,0.71]
["bitfinex","SOLUSD",1764733612378,111.62758374,140.3,140.27,8.55]
["bitfinex","SOLUSD",1764733612572,111.62758374,140.3,140.28,0.71]
["bitfinex","SOLUSD",1764733614684,111.62771207,140.3,140.28,0.71]
["bitfinex","SOLUSD",1764733618369,112.31771207,140.3,140.28,0.71]
["bitfinex","SOLUSD",1764733618979,111.62771207,140.3,140.28,0.71]
["bitfinex","SOLUSD",1764733619360,104.5,140.3,140.28,0.71]
["bitfinex","SOLUSD",1764733619761,111.62763676,140.3,140.28,0.71]
["bitfinex","SOLUSD",1764733620064,104.5,140.3,140.28,0.71]
["bitfinex","SOLUSD",1764733620278,104.5,140.3,140.28,2.79506529]
["bitfinex","SOLUSD",1764733620663,104.5,140.3,140.29,0.71]
["bitfinex","SOLUSD",1764733629063,104.5,140.3,140.29,82.8380918]
["bitfinex","SOLUSD",1764733629268,104.5,140.3,140.29,92.76315709]
["bitfinex","SOLUSD",1764733631072,104.5,140.3,140.29,90.6780918]
["bitfinex","SOLUSD",1764733632018,2.79506529,140.3,140.26,0.66]
["bitfinex","SOLUSD",1764733632290,2.79506529,140.3,140.26,89.96960233]
["bitfinex","SOLUSD",1764733632477,2.79506529,140.3,140.27,0.66]
["bitfinex","SOLUSD",1764733632681,2.79506529,140.3,140.27,7.78892001]
["bitfinex","SOLUSD",1764733633105,0.71,140.29,140.26,9.92506529]
["bitfinex","SOLUSD",1764733633399,2.79506529,140.29,140.26,7.84]
["bitfinex","SOLUSD",1764733633802,0.71,140.29,140.26,7.84]
["bitfinex","SOLUSD",1764733634875,0.71,140.29,140.26,14.96961286]
["bitfinex","SOLUSD",1764733635484,0.71,140.29,140.26,15.62961286]
["bitfinex","SOLUSD",1764733636472,0.71,140.29,140.26,14.96961286]
["bitfinex","SOLUSD",1764733636978,0.71,140.29,140.26,7.84]
["bitfinex","SOLUSD",1764733637190,105.21,140.29,140.26,7.84]
["bitfinex","SOLUSD",1764733637894,0.71,140.28,140.26,7.84]
["bitfinex","SOLUSD",1764733638083,0.71,140.28,140.25,0.66]
["bitfinex","SOLUSD",1764733638481,0.71,140.28,140.24,15.63043465]
["bitfinex","SOLUSD",1764733638684,7.83886578,140.28,140.24,15.63043465]
["bitfinex","SOLUSD",1764733639488,7.83886578,140.28,140.24,14.97043465]
["bitfinex","SOLUSD",1764733639682,7.83886578,140.28,140.25,0.66]
["bitfinex","SOLUSD",1764733641908,0.71,140.27,140.24,18.88418372]
["bitfinex","SOLUSD",1764733642115,105.21,140.27,140.24,18.88418372]
["bitfinex","SOLUSD",1764733643209,105.21,140.27,140.24,8.5]
["bitfinex","SOLUSD",1764733643414,105.21,140.27,140.24,11.75374907]
["bitfinex","SOLUSD",1764733643806,105.21,140.27,140.24,18.88433101]
["bitfinex","SOLUSD",1764733644007,114.88289429,140.27,140.22,78.91374907]
["bitfinex","SOLUSD",1764733644352,114.88289429,140.27,140.22,86.04527293]
["bitfinex","SOLUSD",1764733644522,8.80994492,140.26,140.22,11.04527293]
["bitfinex","SOLUSD",1764733644685,8.80994492,140.26,140.22,3.91374907]
["bitfinex","SOLUSD",1764733644893,12.06369399,140.26,140.22,0.66]
["bitfinex","SOLUSD",1764733645314,19.19364048,140.26,140.22,0.66]
["bitfinex","SOLUSD",1764733645619,15.93989141,140.26,140.22,11.04534292]
["bitfinex","SOLUSD",1764733645987,16.64989141,140.26,140.22,11.04534292]
["bitfinex","SOLUSD",1764733646804,16.64989141,140.26,140.23,0.66]
["bitfinex","SOLUSD",1764733647622,15.93989141,140.26,140.22,10.38534292]
["bitfinex","SOLUSD",1764733647911,0.71,140.25,140.22,7.79159385]
["bitfinex","SOLUSD",1764733648121,0.71,140.25,140.21,11.09374907]
["bitfinex","SOLUSD",1764733648306,0.71,140.25,140.21,18.22574826]
["bitfinex","SOLUSD",1764733648507,0.71,140.25,140.21,11.75374907]
["bitfinex","SOLUSD",1764733648708,8.80994492,140.24,140.2,7.84]
["bitfinex","SOLUSD",1764733648896,0.71,140.23,140.2,8.5]
["bitfinex","SOLUSD",1764733649222,0.71,140.23,140.2,7.84]
["bitfinex","SOLUSD",1764733649721,105.21,140.23,140.19,3.31634818]
["bitfinex","SOLUSD",1764733650021,105.21,140.23,140.19,3.97634818]
["bitfinex","SOLUSD",1764733650222,0.71,140.22,140.19,3.97634818]
["bitfinex","SOLUSD",1764733651026,7.84172949,140.22,140.19,3.97634818]
["bitfinex","SOLUSD",1764733651418,7.84172949,140.22,140.19,0.72259911]
["bitfinex","SOLUSD",1764733651623,0.71,140.22,140.19,0.72259911]
["bitfinex","SOLUSD",1764733651922,104.5,140.23,140.19,11.10932143]
["bitfinex","SOLUSD",1764733652111,0.71,140.22,140.19,11.10932143]
["bitfinex","SOLUSD",1764733652624,0.71,140.22,140.19,0.72259911]
["bitfinex","SOLUSD",1764733652997,7.1321589,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733653418,7.8421589,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733654624,7.1321589,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733654923,111.6321589,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733656923,104.5,140.21,140.19,3.97634818]
["bitfinex","SOLUSD",1764733657127,104.5,140.21,140.2,3.25374907]
["bitfinex","SOLUSD",1764733657424,104.5,140.21,140.2,3.91374907]
["bitfinex","SOLUSD",1764733659029,104.5,140.21,140.2,11.04641668]
["bitfinex","SOLUSD",1764733659345,104.5,140.21,140.2,18.88641668]
["bitfinex","SOLUSD",1764733660126,104.5,140.21,140.2,8.5]
["bitfinex","SOLUSD",1764733660301,104.5,140.21,140.2,7.84]
["bitfinex","SOLUSD",1764733660506,111.63222051,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733660706,104.5,140.21,140.19,0.72259911]
["bitfinex","SOLUSD",1764733662629,104.5,140.21,140.2,3.25374907]
["bitfinex","SOLUSD",1764733663132,104.5,140.21,140.2,3.97374907]
["bitfinex","SOLUSD",1764733664715,104.5,140.21,140.2,0.72]
["bitfinex","SOLUSD",1764733664914,104.5,140.21,140.2,8.56]
["bitfinex","SOLUSD",1764733665431,112.33217084,140.21,140.19,7.90259911]
["bitfinex","SOLUSD",1764733666131,111.63217084,140.21,140.19,7.90259911]
["bitfinex","SOLUSD",1764733666326,104.5,140.21,140.19,8.62259911]
["bitfinex","SOLUSD",1764733666850,111.63227986,140.21,140.19,8.62259911]
["bitfinex","SOLUSD",1764733667329,104.5,140.21,140.19,8.62259911]
["bitfinex","SOLUSD",1764733667928,104.5,140.21,140.19,7.90259911]
["bitfinex","SOLUSD",1764733668128,111.63218472,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733668432,112.33218472,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733668615,104.5,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733668810,104.5,140.21,140.19,0.78259911]
["bitfinex","SOLUSD",1764733669738,111.63223578,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733670037,112.33223578,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733671033,111.63223578,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733672032,111.63223578,140.21,140.19,0.78259911]
["bitfinex","SOLUSD",1764733673731,111.63223578,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733674635,111.63223578,140.21,140.19,0.78259911]
["bitfinex","SOLUSD",1764733675832,104.5,140.21,140.19,0.78259911]
["bitfinex","SOLUSD",1764733677539,112.33224543,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733678830,111.63224543,140.21,140.19,0.06259911]
["bitfinex","SOLUSD",1764733679031,111.63224543,140.21,140.19,0.78259911]
["bitfinex","SOLUSD",1764733680038,104.5,140.21,140.19,0.78259911]
["bitfinex","SOLUSD",1764733680235,104.5,140.21,140.19,7.9157464]
["bitfinex","SOLUSD",1764733680434,104.5,140.21,140.19,11.16949547]
["bitfinex","SOLUSD",1764733680641,104.5,140.21,140.2,0.72]
["bitfinex","SOLUSD",1764733681636,7.13165798,140.22,140.19,0.06259911]
["bitfinex","SOLUSD",1764733681933,7.83165798,140.22,140.19,0.78259911]
["bitfinex","SOLUSD",1764733682322,7.83165798,140.22,140.19,0.06259911]
["bitfinex","SOLUSD",1764733682522,7.83165798,140.22,140.19,0.78259911]
["bitfinex","SOLUSD",1764733683337,7.13165798,140.22,140.19,0.78259911]
["bitfinex","SOLUSD",1764733683634,24.848864,140.24,140.2,3.25374907]
["bitfinex","SOLUSD",1764733683818,24.848864,140.24,140.19,94.00950449]
["bitfinex","SOLUSD",1764733684018,24.848864,140.24,140.2,0.72]
["bitfinex","SOLUSD",1764733684843,31.97952755,140.24,140.2,0.72]
["bitfinex","SOLUSD",1764733686720,120.4401552,140.25,140.21,78.25374907]
["bitfinex","SOLUSD",1764733686944,104.5,140.24,140.21,75.0]
["bitfinex","SOLUSD",1764733687129,104.5,140.24,140.22,0.72]
["bitfinex","SOLUSD",1764733688325,111.63082998,140.24,140.22,0.72]
["bitfinex","SOLUSD",1764733688740,111.63082998,140.24,140.21,0.72]
["bitfinex","SOLUSD",1764733690143,104.5,140.24,140.21,86.10590745]
["bitfinex","SOLUSD",1764733690550,104.5,140.24,140.22,0.72]
["bitfinex","SOLUSD",1764733692852,126.58945584,140.27,140.22,75.72]
["bitfinex","SOLUSD",1764733693038,4.77713486,140.26,140.22,78.97374907]
["bitfinex","SOLUSD",1764733693353,4.77713486,140.26,140.23,8.49]
["bitfinex","SOLUSD",1764733693755,4.77713486,140.26,140.24,0.65]
["bitfinex","SOLUSD",1764733694423,112.30932105,140.27,140.24,0.65]
["bitfinex","SOLUSD",1764733697359,105.18,140.27,140.24,7.78060746]
["bitfinex","SOLUSD",1764733698651,104.5,140.27,140.25,0.65]
["bitfinex","SOLUSD",1764733698857,104.5,140.32,140.29,75.0]
["bitfinex","SOLUSD",1764733699045,104.5,140.32,140.3,2.08297789]
["bitfinex","SOLUSD",1764733699245,105.18,140.32,140.3,2.08297789]
["bitfinex","SOLUSD",1764733699445,104.5,140.32,140.3,2.73297789]
["bitfinex","SOLUSD",1764733700161,104.5,140.32,140.31,0.65]
["bitfinex","SOLUSD",1764733700539,104.5,140.32,140.3,2.73297789]
["bitfinex","SOLUSD",1764733701057,16.988864,140.34,140.31,0.65]
["bitfinex","SOLUSD",1764733701256,16.308864,140.34,140.31,2.73297789]
["bitfinex","SOLUSD",1764733701555,16.988864,140.34,140.31,2.73297789]
["bitfinex","SOLUSD",1764733701964,8.80994492,140.35,140.32,2.73297789]
["bitfinex","SOLUSD",1764733702459,9.48994492,140.35,140.32,0.65]
["bitfinex","SOLUSD",1764733704766,33.35648527,140.36,140.32,7.77646715]
["bitfinex","SOLUSD",1764733704944,104.5,140.36,140.33,77.08297789]
["bitfinex","SOLUSD",1764733705270,104.5,140.36,140.34,0.65]
["bitfinex","SOLUSD",1764733705450,104.5,140.36,140.33,77.08297789]
["bitfinex","SOLUSD",1764733705653,104.5,140.36,140.33,75.65]
["bitfinex","SOLUSD",1764733705949,104.5,140.36,140.33,77.73297789]
["bitfinex","SOLUSD",1764733706349,104.5,140.36,140.33,75.65]
["bitfinex","SOLUSD",1764733707858,105.18,140.36,140.33,82.77604694]
["bitfinex","SOLUSD",1764733709382,105.18,140.36,140.33,0.65]
["bitfinex","SOLUSD",1764733709581,107.26297789,140.36,140.33,0.65]
["bitfinex","SOLUSD",1764733709745,105.18,140.36,140.33,75.65]
["bitfinex","SOLUSD",1764733709944,104.5,140.36,140.33,77.73297789]
["bitfinex","SOLUSD",1764733710143,104.5,140.36,140.34,0.65]
["bitfinex","SOLUSD",1764733711967,104.5,140.36,140.34,7.77546006]
["bitfinex","SOLUSD",1764733714369,104.5,140.36,140.35,77.73297789]
["bitfinex","SOLUSD",1764733714745,0.2,140.37,140.35,77.73297789]
["bitfinex","SOLUSD",1764733714951,0.2,140.37,140.36,0.65]
["bitfinex","SOLUSD",1764733715656,0.2,140.37,140.36,2.73297789]
["bitfinex","SOLUSD",1764733715982,0.2,140.37,140.36,17.69751479]
["bitfinex","SOLUSD",1764733717052,0.2,140.37,140.36,15.6145369]
["bitfinex","SOLUSD",1764733718852,0.2,140.37,140.36,17.69751479]
["bitfinex","SOLUSD",1764733722051,0.2,140.37,140.36,15.6145369]
["bitfinex","SOLUSD",1764733722248,0.2,140.37,140.36,17.69751479]
["bitfinex","SOLUSD",1764733728083,0.2,140.37,140.36,15.6145369]
["bitfinex","SOLUSD",1764733729360,0.2,140.37,140.36,17.69751479]
["bitfinex","SOLUSD",1764733730089,0.87,140.37,140.35,75.0]
["bitfinex","SOLUSD",1764733730991,0.2,140.37,140.35,85.64297789]
["bitfinex","SOLUSD",1764733731178,0.2,140.37,140.36,0.72]
["bitfinex","SOLUSD",1764733731370,0.2,140.37,140.36,2.80297789]
["bitfinex","SOLUSD",1764733732675,0.2,140.37,140.36,9.92751479]
["bitfinex","SOLUSD",1764733734593,0.2,140.4,140.38,91.308864]
["bitfinex","SOLUSD",1764733734800,8.17135815,140.48,140.43,150.0]
["bitfinex","SOLUSD",1764733734801,0.2,140.48,140.43,150.0]
["bitfinex","SOLUSD",1764733734963,0.2,140.48,140.43,159.92297789]
["bitfinex","SOLUSD",1764733735290,0.2,140.48,140.43,160.64297789]
["bitfinex","SOLUSD",1764733735692,0.87,140.48,140.43,160.64297789]
["bitfinex","SOLUSD",1764733736702,0.87,140.48,140.43,167.76396343]
["bitfinex","SOLUSD",1764733736901,0.2,140.48,140.43,167.76396343]
["bitfinex","SOLUSD",1764733737268,0.2,140.48,140.44,2.80297789]
["bitfinex","SOLUSD",1764733738688,0.2,140.48,140.44,9.92345638]
["bitfinex","SOLUSD",1764733740187,0.2,140.48,140.46,150.0]
["bitfinex","SOLUSD",1764733740392,0.2,140.48,140.46,159.92297789]
["bitfinex","SOLUSD",1764733740605,0.2,140.48,140.46,160.64297789]
["bitfinex","SOLUSD",1764733740910,0.2,140.48,140.46,167.7624425]
["bitfinex","SOLUSD",1764733742110,0.2,140.48,140.46,165.67946461]
["bitfinex","SOLUSD",1764733742325,0.2,140.48,140.46,167.7624425]
["bitfinex","SOLUSD",1764733743192,0.2,140.48,140.47,2.80297789]
["bitfinex","SOLUSD",1764733744811,0.2,140.48,140.47,9.92193567]
["bitfinex","SOLUSD",1764733748833,0.2,140.48,140.47,9.20193567]
["bitfinex","SOLUSD",1764733749125,0.2,140.48,140.47,9.92193567]
["bitfinex","SOLUSD",1764733749324,0.2,140.48,140.47,17.76193567]
["bitfinex","SOLUSD",1764733749703,0.2,140.52,140.51,150.0]
["bitfinex","SOLUSD",1764733749926,0.2,140.52,140.51,160.64297789]
["bitfinex","SOLUSD",1764733750221,0.2,140.52,140.51,159.92297789]
["bitfinex","SOLUSD",1764733750605,0.2,140.52,140.51,167.75990906]
["bitfinex","SOLUSD",1764733750819,0.2,140.52,140.51,167.03990906]
["bitfinex","SOLUSD",1764733751133,0.2,140.52,140.51,167.75990906]
["bitfinex","SOLUSD",1764733751300,1e-08,140.52,140.51,167.75990906]
["bitfinex","SOLUSD",1764733756421,1e-08,140.52,140.51,168.91690992]
["bitfinex","SOLUSD",1764733758208,1e-08,140.52,140.51,168.19690992]
["bitfinex","SOLUSD",1764733758414,0.72000001,140.52,140.51,168.19690992]
["bitfinex","SOLUSD",1764733758618,0.72000001,140.52,140.49,150.0]
["bitfinex","SOLUSD",1764733759531,3.95997876,140.52,140.47,168.19875591]
["bitfinex","SOLUSD",1764733759713,0.72,140.51,140.47,168.19875591]
["bitfinex","SOLUSD",1764733760836,3.95997875,140.51,140.47,168.19875591]
["bitfinex","SOLUSD",1764733761008,0.72,140.5,140.47,168.19875591]
["bitfinex","SOLUSD",1764733761210,0.72,140.5,140.47,164.95877716]
["bitfinex","SOLUSD",1764733761817,0.72,140.5,140.47,168.19875591]
["bitfinex","SOLUSD",1764733762733,11.07752531,140.5,140.45,153.23997875]
["bitfinex","SOLUSD",1764733763034,7.83754656,140.5,140.45,161.07997875]
["bitfinex","SOLUSD",1764733763211,0.67,140.49,140.45,161.07997875]
["bitfinex","SOLUSD",1764733763412,0.67,140.49,140.46,3.23997875]
["bitfinex","SOLUSD",1764733764476,0.67,140.49,140.48,3.23997875]
["bitfinex","SOLUSD",1764733764734,0.67,140.49,140.47,78.23997875]
["bitfinex","SOLUSD",1764733765307,0.67,140.49,140.47,75.0]
["bitfinex","SOLUSD",1764733766829,0.67,140.49,140.47,78.23997875]
["bitfinex","SOLUSD",1764733767226,0.67,140.49,140.47,85.35891579]
["bitfinex","SOLUSD",1764733767419,0.67,140.51,140.48,3.23997875]
["bitfinex","SOLUSD",1764733767626,0.67,140.5,140.49,3.23997875]
["bitfinex","SOLUSD",1764733767814,0.67,140.5,140.48,3.23997875]
["bitfinex","SOLUSD",1764733768416,0.67,140.5,140.47,168.19891579]
["bitfinex","SOLUSD",1764733768635,0.67,140.5,140.49,75.0]
["bitfinex","SOLUSD",1764733770115,0.67,140.5,140.49,82.11794433]
["bitfinex","SOLUSD",1764733770316,105.17000001,140.52,140.49,93.87792308]
["bitfinex","SOLUSD",1764733771320,1e-08,140.52,140.51,75.0]
["bitfinex","SOLUSD",1764733771740,0.67000001,140.52,140.51,75.0]
["bitfinex","SOLUSD",1764733771958,0.67000001,140.52,140.51,78.23997875]
["bitfinex","SOLUSD",1764733772638,0.67000001,140.52,140.51,85.35690992]
["bitfinex","SOLUSD",1764733774147,1e-08,140.52,140.51,85.35690992]
["bitfinex","SOLUSD",1764733775840,1e-08,140.52,140.51,168.87690992]
["bitfinex","SOLUSD",1764733793448,1e-08,140.52,140.51,168.19690992]
["bitfinex","SOLUSD",1764733793649,0.69000001,140.52,140.51,160.35690992]
["bitfinex","SOLUSD",1764733796368,0.69000001,140.52,140.51,85.35690992]
["bitfinex","SOLUSD",1764733796562,0.69000001,140.52,140.5,11.07997875]
["bitfinex","SOLUSD",1764733796867,7.80650548,140.52,140.49,78.23997875]
["bitfinex","SOLUSD",1764733797057,11.04648423,140.52,140.47,157.84]
["bitfinex","SOLUSD",1764733797243,0.69,140.51,140.47,78.23997875]
["bitfinex","SOLUSD",1764733797442,0.69,140.51,140.49,78.23997875]
["bitfinex","SOLUSD",1764733798171,0.69,140.51,140.5,3.23997875]
["bitfinex","SOLUSD",1764733798548,0.69,140.51,140.5,10.35741647]
["bitfinex","SOLUSD",1764733799275,1e-08,140.52,140.51,150.0]
["bitfinex","SOLUSD",1764733799469,1e-08,140.52,140.51,161.07997875]
["bitfinex","SOLUSD",1764733799851,1e-08,140.52,140.51,157.84]
["bitfinex","SOLUSD",1764733800051,1e-08,140.52,140.51,161.07997875]
["bitfinex","SOLUSD",1764733800776,1e-08,140.52,140.51,168.19690992]
["bitfinex","SOLUSD",1764733802260,1e-08,140.52,140.51,168.88690992]
["bitfinex","SOLUSD",1764733803875,0.45000001,140.55,140.54,75.0]
["bitfinex","SOLUSD",1764733805061,0.45000001,140.55,140.53,75.0]
["bitfinex","SOLUSD",1764733805256,7.5649978,140.55,140.52,75.0]
["bitfinex","SOLUSD",1764733805574,7.5649978,140.55,140.52,78.23997875]
["bitfinex","SOLUSD",1764733805743,0.69,140.54,140.52,78.23997875]
["bitfinex","SOLUSD",1764733806377,0.69,140.54,140.52,75.0]
["bitfinex","SOLUSD",1764733807181,11.04550468,140.54,140.5,75.0]
["bitfinex","SOLUSD",1764733807385,3.23997875,140.53,140.48,78.23997875]
["bitfinex","SOLUSD",1764733807578,0.69,140.52,140.48,78.23997875]
["bitfinex","SOLUSD",1764733808969,0.69,140.52,140.47,7.84]
["bitfinex","SOLUSD",1764733809145,7.11743772,140.5,140.46,78.23997875]
["bitfinex","SOLUSD",1764733809566,0.69,140.49,140.46,78.23997875]
["bitfinex","SOLUSD",1764733809776,0.69,140.49,140.47,3.23997875]
["bitfinex","SOLUSD",1764733810162,10.35686679,140.52,140.46,82.11940017]
["bitfinex","SOLUSD",1764733810362,0.69,140.51,140.48,3.23997875]
["bitfinex","SOLUSD",1764733811158,7.11743772,140.5,140.45,160.35982913]
["bitfinex","SOLUSD",1764733811357,7.11743772,140.5,140.46,7.84]
["bitfinex","SOLUSD",1764733811556,0.69,140.49,140.46,7.84]
["bitfinex","SOLUSD",1764733811773,3.92997875,140.49,140.45,75.0]
["bitfinex","SOLUSD",1764733811978,0.69,140.49,140.45,75.0]
["bitfinex","SOLUSD",1764733812165,0.68,140.48,140.45,75.0]
["bitfinex","SOLUSD",1764733812371,0.68,140.48,140.45,78.23997875]
["bitfinex","SOLUSD",1764733812854,19.16736139,140.5,140.46,0.71]
["bitfinex","SOLUSD",1764733812855,0.68,140.5,140.46,0.71]
["bitfinex","SOLUSD",1764733813071,0.68,140.5,140.47,3.23997875]
["bitfinex","SOLUSD",1764733813280,0.68,140.5,140.47,7.11861141]
["bitfinex","SOLUSD",1764733813462,0.68,140.5,140.47,10.35859016]
["bitfinex","SOLUSD",1764733813880,12.57638367,140.52,140.48,75.0]
["bitfinex","SOLUSD",1764733814078,0.68,140.51,140.48,78.23997875]
["bitfinex","SOLUSD",1764733814382,0.68,140.51,140.48,75.0]
["bitfinex","SOLUSD",1764733815857,7.79724197,140.51,140.48,75.0]
["bitfinex","SOLUSD",1764733816281,0.68,140.5,140.47,78.23997875]
["bitfinex","SOLUSD",1764733816470,0.68,140.5,140.46,89.95926194]
["bitfinex","SOLUSD",1764733816666,0.68,140.5,140.47,2.07595464]
["bitfinex","SOLUSD",1764733817073,7.79746717,140.5,140.46,92.03521658]
["bitfinex","SOLUSD",1764733817276,7.79746717,140.5,140.47,2.07595464]
["bitfinex","SOLUSD",1764733817475,0.68,140.49,140.46,75.0]
["bitfinex","SOLUSD",1764733817985,0.68,140.49,140.46,77.07595464]
["bitfinex","SOLUSD",1764733818386,104.5,140.5,140.47,2.07595464]
["bitfinex","SOLUSD",1764733818577,0.68,140.49,140.46,77.07595464]
["bitfinex","SOLUSD",1764733818768,105.18,140.5,140.47,2.07595464]
["bitfinex","SOLUSD",1764733820663,0.68,140.49,140.47,2.07595464]
["bitfinex","SOLUSD",1764733821471,0.68,140.49,140.46,92.03536417]
["bitfinex","SOLUSD",1764733821671,0.68,140.49,140.46,84.91595464]
["bitfinex","SOLUSD",1764733822773,0.68,140.49,140.46,92.03531765]
["bitfinex","SOLUSD",1764733822975,0.68,140.49,140.46,92.74531765]
["bitfinex","SOLUSD",1764733823989,0.68,140.49,140.46,92.03531765]
["bitfinex","SOLUSD",1764733824513,0.68,140.49,140.47,2.07595464]
["bitfinex","SOLUSD",1764733826777,0.68,140.49,140.46,92.74531765]
["bitfinex","SOLUSD",1764733827190,7.79819177,140.49,140.46,7.84]
["bitfinex","SOLUSD",1764733827378,7.79819177,140.49,140.45,77.07595464]
["bitfinex","SOLUSD",1764733827576,0.68,140.48,140.45,92.03590776]
["bitfinex","SOLUSD",1764733827882,0.68,140.48,140.45,84.19590776]
["bitfinex","SOLUSD",1764733828787,0.68,140.48,140.45,82.11995312]
["bitfinex","SOLUSD",1764733828988,0.68,140.48,140.45,84.19590776]
["bitfinex","SOLUSD",1764733830193,0.68,140.48,140.45,84.90590776]
["bitfinex","SOLUSD",1764733831396,0.68,140.48,140.45,84.19590776]
["bitfinex","SOLUSD",1764733831776,0.68,140.48,140.45,82.11995312]
["bitfinex","SOLUSD",1764733832098,7.79849493,140.48,140.45,77.07595464]
["bitfinex","SOLUSD",1764733832390,2.07595464,140.46,140.42,7.84]
["bitfinex","SOLUSD",1764733832693,11.56589956,140.47,140.42,7.84]
["bitfinex","SOLUSD",1764733832872,7.11997152,140.45,140.42,7.84]
["bitfinex","SOLUSD",1764733833288,0.68,140.44,140.42,82.84]
["bitfinex","SOLUSD",1764733833487,7.79997152,140.45,140.42,83.55]
["bitfinex","SOLUSD",1764733833870,0.68,140.45,140.42,85.62595464]
["bitfinex","SOLUSD",1764733834091,0.68,140.45,140.42,77.78595464]
["bitfinex","SOLUSD",1764733835698,24.44912064,140.47,140.43,2.78595464]
["bitfinex","SOLUSD",1764733835872,16.60912064,140.47,140.43,2.78595464]
["bitfinex","SOLUSD",1764733836195,0.68,140.46,140.43,2.78595464]
["bitfinex","SOLUSD",1764733837197,0.68,140.46,140.43,9.90661551]
["bitfinex","SOLUSD",1764733838100,7.11917572,140.47,140.44,2.78595464]
["bitfinex","SOLUSD",1764733838295,120.808864,140.48,140.45,2.07595464]
["bitfinex","SOLUSD",1764733838481,0.68,140.47,140.44,77.78595464]
["bitfinex","SOLUSD",1764733838685,0.68,140.47,140.44,77.07595464]
["bitfinex","SOLUSD",1764733839901,0.68,140.47,140.44,84.19638456]
["bitfinex","SOLUSD",1764733840085,0.68,140.47,140.45,2.07595464]
["bitfinex","SOLUSD",1764733840387,0.68,140.47,140.44,84.19638456]
["bitfinex","SOLUSD",1764733840585,0.68,140.47,140.44,84.90638456]
["bitfinex","SOLUSD",1764733841998,7.79899201,140.47,140.44,75.0]
["bitfinex","SOLUSD",1764733842374,0.65,140.46,140.43,85.62595464]
["bitfinex","SOLUSD",1764733843918,0.65,140.46,140.44,75.0]
["bitfinex","SOLUSD",1764733844525,7.76899201,140.47,140.44,77.78595464]
["bitfinex","SOLUSD",1764733845202,127.92759952,140.48,140.44,77.07595464]
["bitfinex","SOLUSD",1764733845389,128.57759952,140.48,140.45,2.78595464]
["bitfinex","SOLUSD",1764733845593,0.65,140.47,140.44,77.78595464]
["bitfinex","SOLUSD",1764733845800,0.65,140.47,140.44,75.0]
["bitfinex","SOLUSD",1764733846702,10.88589956,140.46,140.41,10.62595464]
["bitfinex","SOLUSD",1764733846892,104.5,140.45,140.41,9.91595464]
["bitfinex","SOLUSD",1764733847077,105.15,140.45,140.41,9.91595464]
["bitfinex","SOLUSD",1764733847277,0.65,140.44,140.41,10.62595464]
["bitfinex","SOLUSD",1764733847698,7.77082854,140.44,140.41,10.62595464]
["bitfinex","SOLUSD",1764733848405,0.65,140.43,140.41,7.84]
["bitfinex","SOLUSD",1764733849399,0.65,140.43,140.39,2.07595464]
["bitfinex","SOLUSD",1764733849602,8.80994492,140.42,140.38,77.07595464]
["bitfinex","SOLUSD",1764733849791,7.12199985,140.41,140.37,85.62595464]
["bitfinex","SOLUSD",1764733849985,7.77199985,140.41,140.37,92.74994254]
["bitfinex","SOLUSD",1764733850208,0.65,140.4,140.37,92.74994254]
["bitfinex","SOLUSD",1764733850407,0.65,140.41,140.38,77.78595464]
["bitfinex","SOLUSD",1764733850807,7.77119408,140.43,140.4,2.07595464]
["bitfinex","SOLUSD",1764733851214,0.65,140.42,140.39,2.78595464]
["bitfinex","SOLUSD",1764733852134,0.65,140.42,140.39,9.90874438]
["bitfinex","SOLUSD",1764733854802,16.58054938,140.44,140.41,2.07595464]
["bitfinex","SOLUSD",1764733855104,0.65,140.44,140.41,2.78595464]
["bitfinex","SOLUSD",1764733855312,7.77050158,140.44,140.41,2.78595464]
["bitfinex","SOLUSD",1764733856022,0.65,140.44,140.41,2.78595464]
["bitfinex","SOLUSD",1764733856341,0.65,140.44,140.42,2.07595464]
["bitfinex","SOLUSD",1764733856625,0.65,140.44,140.42,77.07595464]
["bitfinex","SOLUSD",1764733856830,0.65,140.44,140.42,84.1974357]
["bitfinex","SOLUSD",1764733858225,0.65,140.44,140.43,2.07595464]
["bitfinex","SOLUSD",1764733859534,0.65,140.44,140.42,84.1974357]
["bitfinex","SOLUSD",1764733860033,0.65,140.44,140.42,77.07595464]
["bitfinex","SOLUSD",1764733860223,127.92884714,140.45,140.42,77.07595464]
["bitfinex","SOLUSD",1764733860634,120.808864,140.45,140.42,84.19734846]
["bitfinex","SOLUSD",1764733860928,120.808864,140.45,140.43,2.07595464]
["bitfinex","SOLUSD",1764733861127,120.808864,140.45,140.42,84.19734846]
["bitfinex","SOLUSD",1764733861319,127.9289113,140.45,140.42,77.07595464]
["bitfinex","SOLUSD",1764733861632,127.9289113,140.45,140.41,84.91595464]
["bitfinex","SOLUSD",1764733862229,115.38589956,140.44,140.38,92.03914873]
["bitfinex","SOLUSD",1764733862403,104.5,140.43,140.39,2.07595464]
["bitfinex","SOLUSD",1764733862606,104.5,140.43,140.39,77.07595464]
["bitfinex","SOLUSD",1764733862816,111.6211092,140.43,140.39,82.12297109]
["bitfinex","SOLUSD",1764733863033,111.6211092,140.43,140.39,84.19892573]
["bitfinex","SOLUSD",1764733863760,104.5,140.43,140.4,2.07595464]
["bitfinex","SOLUSD",1764733865040,104.5,140.43,140.4,9.19839415]
["bitfinex","SOLUSD",1764733866258,104.5,140.43,140.41,2.07595464]
["bitfinex","SOLUSD",1764733866431,16.308864,140.45,140.42,2.07595464]
["bitfinex","SOLUSD",1764733866914,16.308864,140.45,140.43,2.07595464]
["bitfinex","SOLUSD",1764733867437,16.308864,140.45,140.42,9.19697927]
["bitfinex","SOLUSD",1764733868433,104.5,140.46,140.43,75.0]
["bitfinex","SOLUSD",1764733868739,111.61987534,140.46,140.42,9.91595464]
["bitfinex","SOLUSD",1764733868925,111.61987534,140.46,140.42,2.07595464]
["bitfinex","SOLUSD",1764733869113,111.61987534,140.46,140.42,9.19738133]
["bitfinex","SOLUSD",1764733870441,111.61987534,140.46,140.41,164.96180946]
["bitfinex","SOLUSD",1764733870635,111.61987534,140.46,140.42,2.07595464]
["bitfinex","SOLUSD",1764733871621,111.61987534,140.46,140.43,75.0]
["bitfinex","SOLUSD",1764733873030,111.61987534,140.46,140.43,77.07595464]
["bitfinex","SOLUSD",1764733873526,104.5,140.46,140.43,84.19684128]
["bitfinex","SOLUSD",1764733873727,104.5,140.46,140.44,2.07595464]
["bitfinex","SOLUSD",1764733874827,104.5,140.46,140.44,9.19643299]
["bitfinex","SOLUSD",1764733875032,16.308864,140.48,140.45,77.07595464]
["bitfinex","SOLUSD",1764733875231,111.61806477,140.49,140.46,2.07595464]
["bitfinex","SOLUSD",1764733875232,104.5,140.49,140.46,2.07595464]
["bitfinex","SOLUSD",1764733875427,120.808864,140.49,140.46,2.07595464]
["bitfinex","SOLUSD",1764733875944,127.92682158,140.49,140.46,2.07595464]
["bitfinex","SOLUSD",1764733876329,120.808864,140.49,140.46,3.24369834]
["bitfinex","SOLUSD",1764733876539,127.92681822,140.49,140.46,3.24369834]
["bitfinex","SOLUSD",1764733876743,127.92681822,140.49,140.45,78.24369834]
["bitfinex","SOLUSD",1764733877247,127.92681822,140.49,140.45,85.36365101]
["bitfinex","SOLUSD",1764733878848,127.92681822,140.49,140.45,78.24369834]
["bitfinex","SOLUSD",1764733879050,4.78931493,140.48,140.44,18.20397081]
["bitfinex","SOLUSD",1764733879229,4.78931493,140.48,140.45,75.0]
["bitfinex","SOLUSD",1764733879429,4.78931493,140.48,140.45,78.24369834]
["bitfinex","SOLUSD",1764733880128,11.90796188,140.48,140.45,78.24369834]
["bitfinex","SOLUSD",1764733880447,11.90796188,140.48,140.45,3.24369834]
["bitfinex","SOLUSD",1764733880649,104.5,140.47,140.44,7.84]
["bitfinex","SOLUSD",1764733880953,104.5,140.47,140.43,153.24369834]
["bitfinex","SOLUSD",1764733881461,104.5,140.47,140.41,75.0]
["bitfinex","SOLUSD",1764733881462,16.8430721,140.46,140.41,75.0]
["bitfinex","SOLUSD",1764733881643,8.80994492,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764733881955,12.05364326,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764733882143,7.12098554,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764733883238,7.12061952,140.44,140.41,78.24369834]
["bitfinex","SOLUSD",1764733883558,11.91048602,140.44,140.41,78.24369834]
["bitfinex","SOLUSD",1764733884247,7.12061952,140.44,140.41,78.24369834]
["bitfinex","SOLUSD",1764733886630,11.9107339,140.44,140.41,78.24369834]
["bitfinex","SOLUSD",1764733886937,7.12061952,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764733888550,10.36431786,140.44,140.39,157.84]
["bitfinex","SOLUSD",1764733888757,10.36431786,140.44,140.39,161.08369834]
["bitfinex","SOLUSD",1764733888956,7.12061952,140.44,140.39,161.08369834]
["bitfinex","SOLUSD",1764733889141,11.91122067,140.44,140.39,168.20665803]
["bitfinex","SOLUSD",1764733889749,11.91122067,140.44,140.4,3.24369834]
["bitfinex","SOLUSD",1764733890053,7.12061952,140.44,140.4,3.24369834]
["bitfinex","SOLUSD",1764733890445,11.91109714,140.44,140.4,10.36595588]
["bitfinex","SOLUSD",1764733891942,7.12061952,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764733892457,111.62061952,140.44,140.41,75.0]
["bitfinex","SOLUSD",1764733892657,104.5,140.44,140.41,85.36541038]
["bitfinex","SOLUSD",1764733892954,104.5,140.44,140.41,168.20541038]
["bitfinex","SOLUSD",1764733895962,104.5,140.44,140.42,10.36498665]
["bitfinex","SOLUSD",1764733900147,104.5,140.44,140.42,9.92298665]
["bitfinex","SOLUSD",1764733903466,104.5,140.44,140.42,7.12128831]
["bitfinex","SOLUSD",1764733903844,104.5,140.44,140.41,161.08369834]
["bitfinex","SOLUSD",1764733904061,111.6205483,140.44,140.41,157.84]
["bitfinex","SOLUSD",1764733905367,111.6205483,140.44,140.41,89.96199226]
["bitfinex","SOLUSD",1764733905868,111.6205483,140.44,140.41,82.84]
["bitfinex","SOLUSD",1764733906463,111.6205483,140.44,140.41,89.96194421]
["bitfinex","SOLUSD",1764733906863,111.6205483,140.44,140.41,7.84]
["bitfinex","SOLUSD",1764733907970,111.6205483,140.44,140.4,7.12227941]
["bitfinex","SOLUSD",1764733909865,111.6205483,140.44,140.4,10.36597775]
["bitfinex","SOLUSD",1764733910249,111.6205483,140.44,140.4,7.12227941]
["bitfinex","SOLUSD",1764733910451,111.6205483,140.44,140.4,10.36597775]
["bitfinex","SOLUSD",1764733912676,8.03729464,140.43,140.39,75.0]
["bitfinex","SOLUSD",1764733912871,3.24369834,140.42,140.39,75.0]
["bitfinex","SOLUSD",1764733913071,3.24369834,140.42,140.38,7.84]
["bitfinex","SOLUSD",1764733913277,8.03729464,140.42,140.38,7.84]
["bitfinex","SOLUSD",1764733913665,8.03729464,140.42,140.38,14.96348988]
["bitfinex","SOLUSD",1764733913866,4.7935963,140.42,140.38,14.96348988]
["bitfinex","SOLUSD",1764733914065,3.24369834,140.42,140.38,14.96348988]
["bitfinex","SOLUSD",1764733914266,8.03729464,140.42,140.38,14.96348988]
["bitfinex","SOLUSD",1764733914661,15.15914789,140.42,140.38,14.96348988]
["bitfinex","SOLUSD",1764733914856,10.36555159,140.42,140.38,14.96348988]
["bitfinex","SOLUSD",1764733918482,7.12185325,140.42,140.38,14.96348988]
["bitfinex","SOLUSD",1764733918669,15.15518654,140.42,140.38,14.96348988]
["bitfinex","SOLUSD",1764733918869,10.36555159,140.42,140.38,7.84]
["bitfinex","SOLUSD",1764733919084,10.36555159,140.42,140.37,85.36753123]
["bitfinex","SOLUSD",1764733920072,0.69,140.41,140.37,78.90369834]
["bitfinex","SOLUSD",1764733920273,8.80994492,140.4,140.36,7.94]
["bitfinex","SOLUSD",1764733920473,3.24369834,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764733920678,8.72457282,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764733920879,0.69,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764733922386,0.69,140.38,140.36,0.76]
["bitfinex","SOLUSD",1764733922564,0.69,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764733923968,12.60426009,140.39,140.36,0.76]
["bitfinex","SOLUSD",1764733924290,7.81338561,140.39,140.36,0.76]
["bitfinex","SOLUSD",1764733924489,5.47794549,140.39,140.36,0.76]
["bitfinex","SOLUSD",1764733924790,0.69,140.38,140.36,0.76]
["bitfinex","SOLUSD",1764733925195,4.78794549,140.39,140.36,0.76]
["bitfinex","SOLUSD",1764733925392,5.47765294,140.39,140.36,0.76]
["bitfinex","SOLUSD",1764733925590,4.78765294,140.39,140.36,0.76]
["bitfinex","SOLUSD",1764733925795,0.69,140.38,140.36,0.76]
["bitfinex","SOLUSD",1764733926293,28.51112593,140.39,140.36,0.76]
["bitfinex","SOLUSD",1764733926509,29.20112593,140.39,140.36,0.76]
["bitfinex","SOLUSD",1764733926874,0.69,140.38,140.36,0.76]
["bitfinex","SOLUSD",1764733927794,0.69,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764733930394,21.38808683,140.39,140.37,3.24369834]
["bitfinex","SOLUSD",1764733930796,21.38808683,140.39,140.38,0.66]
["bitfinex","SOLUSD",1764733932473,21.38808683,140.39,140.38,3.90369834]
["bitfinex","SOLUSD",1764733932678,104.5,140.4,140.38,3.90369834]
["bitfinex","SOLUSD",1764733932881,104.5,140.4,140.39,0.71]
["bitfinex","SOLUSD",1764733934603,104.5,140.4,140.37,85.36750278]
["bitfinex","SOLUSD",1764733934788,104.5,140.4,140.38,0.71]
["bitfinex","SOLUSD",1764733938313,104.5,140.4,140.39,78.24369834]
["bitfinex","SOLUSD",1764733938517,0.66,140.44,140.39,77.07819329]
["bitfinex","SOLUSD",1764733938715,26.82262379,140.44,140.4,2.78819329]
["bitfinex","SOLUSD",1764733939017,7.78059276,140.44,140.4,85.62819329]
["bitfinex","SOLUSD",1764733939199,0.66,140.43,140.4,85.62819329]
["bitfinex","SOLUSD",1764733939987,0.66,140.43,140.4,92.75044505]
["bitfinex","SOLUSD",1764733940307,28.50105814,140.44,140.4,92.04044505]
["bitfinex","SOLUSD",1764733940513,29.16105814,140.44,140.41,0.71]
["bitfinex","SOLUSD",1764733941215,28.50105814,140.44,140.41,0.71]
["bitfinex","SOLUSD",1764733941425,7.78098789,140.43,140.4,92.75044505]
["bitfinex","SOLUSD",1764733942391,7.78098789,140.43,140.41,0.71]
["bitfinex","SOLUSD",1764733942719,0.66,140.43,140.4,92.75044505]
["bitfinex","SOLUSD",1764733943621,7.78100871,140.43,140.4,92.75044505]
["bitfinex","SOLUSD",1764733944517,7.78100871,140.43,140.4,83.55]
["bitfinex","SOLUSD",1764733944709,0.66,140.42,140.37,157.83364623]
["bitfinex","SOLUSD",1764733944894,2.73819329,140.42,140.37,167.75183952]
["bitfinex","SOLUSD",1764733945097,24.11865867,140.42,140.38,0.71]
["bitfinex","SOLUSD",1764733945293,2.73819329,140.41,140.37,158.55]
["bitfinex","SOLUSD",1764733945495,105.16,140.41,140.37,158.55]
["bitfinex","SOLUSD",1764733945689,0.66,140.4,140.37,158.55]
["bitfinex","SOLUSD",1764733945992,0.66,140.4,140.38,0.71]
["bitfinex","SOLUSD",1764733946406,0.66,140.4,140.37,165.67399046]
["bitfinex","SOLUSD",1764733946813,0.66,140.4,140.38,0.71]
["bitfinex","SOLUSD",1764733948617,7.78250951,140.4,140.37,167.75218375]
["bitfinex","SOLUSD",1764733948817,7.78250951,140.4,140.38,0.71]
["bitfinex","SOLUSD",1764733949018,0.66,140.4,140.38,0.71]
["bitfinex","SOLUSD",1764733949401,133.66714851,140.41,140.38,0.71]
["bitfinex","SOLUSD",1764733950522,0.66,140.4,140.37,92.04217335]
["bitfinex","SOLUSD",1764733950710,133.66714851,140.41,140.38,0.71]
["bitfinex","SOLUSD",1764733952519,0.66,140.4,140.37,82.84]
["bitfinex","SOLUSD",1764733952712,0.66,140.4,140.37,83.55]
["bitfinex","SOLUSD",1764733953225,104.5,140.41,140.38,2.78819329]
["bitfinex","SOLUSD",1764733953427,105.16,140.41,140.38,2.78819329]
["bitfinex","SOLUSD",1764733953822,104.5,140.41,140.39,0.71]
["bitfinex","SOLUSD",1764733955831,14.96118084,140.43,140.39,77.78819329]
["bitfinex","SOLUSD",1764733956027,4.79151478,140.42,140.39,77.78819329]
["bitfinex","SOLUSD",1764733956224,4.79151478,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764733956736,5.45151478,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764733958135,4.79151478,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764733958328,5.51151478,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764733958812,0.72,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764733959322,11.91399571,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764733959525,7.12151497,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764733959839,12.63392067,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764733960632,7.84151497,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764733960834,12.63393124,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764733963432,12.62393124,140.42,140.4,0.67]
["bitfinex","SOLUSD",1764733965943,7.83151497,140.42,140.4,0.67]
["bitfinex","SOLUSD",1764733966316,29.22198923,140.43,140.4,2.74819329]
["bitfinex","SOLUSD",1764733966532,8.55,140.43,140.4,0.67]
["bitfinex","SOLUSD",1764733967031,37.0531453,140.43,140.4,0.67]
["bitfinex","SOLUSD",1764733970219,15.67115607,140.43,140.4,0.67]
["bitfinex","SOLUSD",1764733971014,37.0531453,140.43,140.4,0.67]
["bitfinex","SOLUSD",1764733972120,22.09198923,140.43,140.4,7.79245355]
["bitfinex","SOLUSD",1764733972316,120.17067753,140.44,140.4,9.87064684]
["bitfinex","SOLUSD",1764733972520,5.5051223,140.43,140.39,84.20099825]
["bitfinex","SOLUSD",1764733972726,5.5051223,140.43,140.4,0.67]
["bitfinex","SOLUSD",1764733973238,12.62635147,140.43,140.4,0.67]
["bitfinex","SOLUSD",1764733974049,4.7951223,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764733974351,4.7951223,140.43,140.41,77.07819329]
["bitfinex","SOLUSD",1764733974673,4.7951223,140.43,140.42,0.67]
["bitfinex","SOLUSD",1764733976022,104.5,140.44,140.42,0.67]
["bitfinex","SOLUSD",1764733976743,111.62055195,140.44,140.42,0.67]
["bitfinex","SOLUSD",1764733977045,112.33055195,140.44,140.42,0.67]
["bitfinex","SOLUSD",1764733978338,111.62055195,140.44,140.42,0.67]
["bitfinex","SOLUSD",1764733979049,104.5,140.44,140.42,0.67]
["bitfinex","SOLUSD",1764733979230,104.5,140.44,140.42,2.74819329]
["bitfinex","SOLUSD",1764733979430,104.5,140.44,140.43,0.67]
["bitfinex","SOLUSD",1764733979650,109.29699943,140.44,140.43,0.67]
["bitfinex","SOLUSD",1764733980145,19.87627669,140.47,140.43,77.74819329]
["bitfinex","SOLUSD",1764733980146,111.61915652,140.47,140.43,77.74819329]
["bitfinex","SOLUSD",1764733980350,4.79643479,140.46,140.45,77.07819329]
["bitfinex","SOLUSD",1764733980536,104.5,140.47,140.45,77.07819329]
["bitfinex","SOLUSD",1764733980858,111.6191025,140.47,140.45,0.67]
["bitfinex","SOLUSD",1764733981060,112.3291025,140.47,140.44,10.58819329]
["bitfinex","SOLUSD",1764733982616,104.5,140.47,140.45,0.67]
["bitfinex","SOLUSD",1764733983133,16.308864,140.49,140.46,2.07819329]
["bitfinex","SOLUSD",1764733983327,0.71,140.48,140.45,75.0]
["bitfinex","SOLUSD",1764733983541,5.49905896,140.48,140.45,75.67]
["bitfinex","SOLUSD",1764733983922,5.49905896,140.48,140.45,77.74819329]
["bitfinex","SOLUSD",1764733984139,0.71,140.47,140.45,77.74819329]
["bitfinex","SOLUSD",1764733984541,5.49905896,140.48,140.45,77.74819329]
["bitfinex","SOLUSD",1764733985340,12.61757333,140.48,140.45,75.67]
["bitfinex","SOLUSD",1764733985524,7.11851437,140.48,140.44,9.91819329]
["bitfinex","SOLUSD",1764733985725,0.71,140.47,140.44,10.58819329]
["bitfinex","SOLUSD",1764733985920,22.08437212,140.47,140.44,10.58819329]
["bitfinex","SOLUSD",1764733986121,22.08437212,140.47,140.45,0.67]
["bitfinex","SOLUSD",1764733987043,22.08437212,140.47,140.44,8.51]
["bitfinex","SOLUSD",1764733987245,22.08437212,140.47,140.45,0.67]
["bitfinex","SOLUSD",1764733987836,22.08437212,140.47,140.44,0.67]
["bitfinex","SOLUSD",1764733987837,0.71,140.46,140.44,0.67]
["bitfinex","SOLUSD",1764733988044,0.71,140.46,140.43,159.86917344]
["bitfinex","SOLUSD",1764733988345,2.07819329,140.45,140.4,77.74819329]
["bitfinex","SOLUSD",1764733988527,23.45713503,140.45,140.41,0.67]
["bitfinex","SOLUSD",1764733988729,0.71,140.44,140.41,0.67]
["bitfinex","SOLUSD",1764733989335,7.83081836,140.44,140.41,0.67]
["bitfinex","SOLUSD",1764733989945,7.12081836,140.44,140.4,77.07819329]
["bitfinex","SOLUSD",1764733990129,0.71,140.43,140.4,77.74819329]
["bitfinex","SOLUSD",1764733990446,22.09198923,140.43,140.4,75.67]
["bitfinex","SOLUSD",1764733990651,22.09198923,140.43,140.4,77.74819329]
["bitfinex","SOLUSD",1764733990946,0.71,140.43,140.4,75.67]
["bitfinex","SOLUSD",1764733991126,21.38198923,140.42,140.4,75.67]
["bitfinex","SOLUSD",1764733992427,21.38198923,140.42,140.41,2.77819329]
["bitfinex","SOLUSD",1764733992648,8.55,140.45,140.41,2.77819329]
["bitfinex","SOLUSD",1764733992852,29.92894174,140.45,140.42,0.7]
["bitfinex","SOLUSD",1764733993144,36.33894469,140.45,140.42,75.7]
["bitfinex","SOLUSD",1764733993350,14.96000295,140.45,140.42,75.7]
["bitfinex","SOLUSD",1764733993549,21.37894174,140.44,140.43,0.7]
["bitfinex","SOLUSD",1764733993750,22.08894174,140.44,140.41,0.7]
["bitfinex","SOLUSD",1764733993954,0.71,140.43,140.39,82.82279219]
["bitfinex","SOLUSD",1764733994328,2.78819329,140.43,140.4,0.7]
["bitfinex","SOLUSD",1764733994545,21.38198923,140.42,140.4,0.7]
["bitfinex","SOLUSD",1764733994852,21.38198923,140.42,140.4,75.7]
["bitfinex","SOLUSD",1764733995037,0.71,140.44,140.4,77.77819329]
["bitfinex","SOLUSD",1764733995350,21.38198923,140.42,140.41,0.7]
["bitfinex","SOLUSD",1764733995533,7.83079964,140.44,140.41,0.7]
["bitfinex","SOLUSD",1764733995733,21.38198923,140.43,140.41,0.7]
["bitfinex","SOLUSD",1764733997039,21.38198923,140.43,140.41,7.82196265]
["bitfinex","SOLUSD",1764733997242,104.5,140.45,140.42,0.7]
["bitfinex","SOLUSD",1764733997430,136.47847736,140.46,140.42,2.77819329]
["bitfinex","SOLUSD",1764733997631,21.37894174,140.44,140.42,2.77819329]
["bitfinex","SOLUSD",1764733998050,21.37894174,140.44,140.42,0.7]
["bitfinex","SOLUSD",1764733999243,21.37894174,140.44,140.42,7.82148723]
["bitfinex","SOLUSD",1764733999443,21.37894174,140.44,140.42,0.7]
["bitfinex","SOLUSD",1764734002644,0.71,140.43,140.39,82.82287502]
["bitfinex","SOLUSD",1764734002844,0.71,140.43,140.4,0.7]
["bitfinex","SOLUSD",1764734003252,22.09046538,140.43,140.4,0.7]
["bitfinex","SOLUSD",1764734004682,28.50147936,140.43,140.4,0.7]
["bitfinex","SOLUSD",1764734004862,28.50147936,140.43,140.39,82.12287502]
["bitfinex","SOLUSD",1764734004863,0.71,140.42,140.39,82.82287502]
["bitfinex","SOLUSD",1764734006064,0.71,140.42,140.39,86.06893019]
["bitfinex","SOLUSD",1764734006368,112.33155176,140.42,140.38,86.08605517]
["bitfinex","SOLUSD",1764734006571,3.24605517,140.41,140.38,7.84]
["bitfinex","SOLUSD",1764734006776,25.34109277,140.41,140.37,75.7]
["bitfinex","SOLUSD",1764734006945,0.71,140.4,140.37,75.7]
["bitfinex","SOLUSD",1764734007646,21.3850376,140.39,140.37,75.7]
["bitfinex","SOLUSD",1764734007963,21.3850376,140.39,140.38,0.7]
["bitfinex","SOLUSD",1764734009051,7.83228518,140.41,140.38,0.7]
["bitfinex","SOLUSD",1764734009251,21.3850376,140.4,140.38,0.7]
["bitfinex","SOLUSD",1764734009963,21.3850376,140.4,140.38,78.94605517]
["bitfinex","SOLUSD",1764734010346,21.3850376,140.4,140.39,0.7]
["bitfinex","SOLUSD",1764734010758,21.3850376,140.4,140.38,78.24605517]
["bitfinex","SOLUSD",1764734010759,21.3850376,140.4,140.38,78.94605517]
["bitfinex","SOLUSD",1764734011367,28.50759398,140.4,140.38,75.7]
["bitfinex","SOLUSD",1764734012049,28.50759398,140.4,140.38,0.7]
["bitfinex","SOLUSD",1764734012952,21.3850376,140.4,140.38,3.94605517]
["bitfinex","SOLUSD",1764734013157,21.3850376,140.4,140.38,3.24605517]
["bitfinex","SOLUSD",1764734013358,21.3850376,140.4,140.37,85.37005762]
["bitfinex","SOLUSD",1764734013558,21.3850376,140.4,140.39,0.7]
["bitfinex","SOLUSD",1764734013757,21.3850376,140.4,140.37,85.37005762]
["bitfinex","SOLUSD",1764734013959,21.3850376,140.4,140.38,0.7]
["bitfinex","SOLUSD",1764734014679,21.3850376,140.4,140.38,75.7]
["bitfinex","SOLUSD",1764734015264,112.3316579,140.42,140.39,0.7]
["bitfinex","SOLUSD",1764734015666,21.38351331,140.41,140.39,0.7]
["bitfinex","SOLUSD",1764734019659,28.50561852,140.41,140.39,0.7]
["bitfinex","SOLUSD",1764734020474,0.7,140.4,140.37,75.66]
["bitfinex","SOLUSD",1764734020676,22.0850376,140.4,140.37,75.66]
["bitfinex","SOLUSD",1764734021553,29.20758039,140.4,140.37,75.0]
["bitfinex","SOLUSD",1764734021756,0.7,140.44,140.39,153.24605517]
["bitfinex","SOLUSD",1764734021960,21.38046538,140.43,140.4,3.24605517]
["bitfinex","SOLUSD",1764734022160,21.38046538,140.43,140.4,3.96605517]
["bitfinex","SOLUSD",1764734022360,21.38046538,140.43,140.41,0.72]
["bitfinex","SOLUSD",1764734024180,7.82091259,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734024486,29.20137797,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734025175,28.50137797,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734025366,29.15137797,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734025786,7.77091259,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734025957,21.38046538,140.43,140.41,0.72]
["bitfinex","SOLUSD",1764734026162,7.77091259,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734026363,29.15137797,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734026585,21.38046538,140.44,140.41,11.08800951]
["bitfinex","SOLUSD",1764734026884,21.38046538,140.44,140.42,0.72]
["bitfinex","SOLUSD",1764734026885,28.50098904,140.44,140.42,0.72]
["bitfinex","SOLUSD",1764734027070,29.15098904,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734029266,21.38046538,140.44,140.41,86.08793549]
["bitfinex","SOLUSD",1764734029476,7.12053918,140.44,140.41,75.72]
["bitfinex","SOLUSD",1764734029668,0.65,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764734030382,22.02894174,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764734031186,29.150141,140.43,140.4,8.56]
["bitfinex","SOLUSD",1764734031360,0.65,140.42,140.39,75.72]
["bitfinex","SOLUSD",1764734031560,22.03198923,140.42,140.39,75.72]
["bitfinex","SOLUSD",1764734031777,22.03198923,140.42,140.39,75.0]
["bitfinex","SOLUSD",1764734032168,22.03198923,140.42,140.39,75.72]
["bitfinex","SOLUSD",1764734032369,28.5036368,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764734034491,21.38198923,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764734039371,7.12058851,140.44,140.41,78.24605517]
["bitfinex","SOLUSD",1764734039688,21.38046538,140.43,140.41,78.24605517]
["bitfinex","SOLUSD",1764734039864,21.38046538,140.43,140.42,0.72]
["bitfinex","SOLUSD",1764734041397,21.38046538,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764734041602,28.50146965,140.43,140.41,0.72]
["bitfinex","SOLUSD",1764734041762,29.15146965,140.43,140.4,8.56]
["bitfinex","SOLUSD",1764734042091,0.65,140.42,140.39,157.84288903]
["bitfinex","SOLUSD",1764734042289,0.65,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764734042290,21.38198923,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764734044769,11.99147942,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764734046183,112.27112904,140.43,140.4,0.72]
["bitfinex","SOLUSD",1764734055380,105.15,140.43,140.4,0.72]
["bitfinex","SOLUSD",1764734056197,104.5,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764734056579,104.5,140.43,140.42,0.7]
["bitfinex","SOLUSD",1764734063028,104.5,140.43,140.41,75.0]
["bitfinex","SOLUSD",1764734063191,104.5,140.43,140.41,75.7]
["bitfinex","SOLUSD",1764734063813,104.5,140.43,140.42,0.7]
["bitfinex","SOLUSD",1764734063987,104.5,140.43,140.41,75.7]
["bitfinex","SOLUSD",1764734067526,105.16,140.43,140.41,75.7]
["bitfinex","SOLUSD",1764734067991,104.5,140.43,140.41,75.7]
["bitfinex","SOLUSD",1764734070325,105.16,140.43,140.41,75.7]
["bitfinex","SOLUSD",1764734070529,104.5,140.43,140.41,75.7]
["bitfinex","SOLUSD",1764734071427,105.16,140.43,140.41,75.7]
["bitfinex","SOLUSD",1764734072217,104.5,140.43,140.41,75.7]
["bitfinex","SOLUSD",1764734073222,104.5,140.43,140.41,82.12199823]
["bitfinex","SOLUSD",1764734073410,104.5,140.43,140.42,0.7]
["bitfinex","SOLUSD",1764734075624,16.308864,140.45,140.43,75.0]
["bitfinex","SOLUSD",1764734076028,16.308864,140.45,140.43,75.66]
["bitfinex","SOLUSD",1764734077009,7.77951993,140.46,140.43,75.66]
["bitfinex","SOLUSD",1764734077239,4.79939494,140.45,140.43,75.66]
["bitfinex","SOLUSD",1764734078534,4.79939494,140.45,140.44,0.66]
["bitfinex","SOLUSD",1764734079310,4.79838568,140.46,140.44,0.66]
["bitfinex","SOLUSD",1764734080532,4.79838568,140.47,140.44,7.78047849]
["bitfinex","SOLUSD",1764734080729,5.45838568,140.47,140.44,7.78047849]
["bitfinex","SOLUSD",1764734081541,0.66,140.46,140.43,157.84]
["bitfinex","SOLUSD",1764734082113,2.0777486,140.45,140.41,157.84]
["bitfinex","SOLUSD",1764734082320,9.19812309,140.45,140.41,158.55]
["bitfinex","SOLUSD",1764734082519,5.49660056,140.44,140.41,158.55]
["bitfinex","SOLUSD",1764734082725,0.7,140.44,140.41,165.67195629]
["bitfinex","SOLUSD",1764734083914,0.7,140.44,140.41,167.74970489]
["bitfinex","SOLUSD",1764734084721,9.89828171,140.44,140.41,82.84]
["bitfinex","SOLUSD",1764734085135,7.12053311,140.44,140.41,82.84]
["bitfinex","SOLUSD",1764734085441,0.7,140.43,140.41,82.84]
["bitfinex","SOLUSD",1764734085615,0.7,140.43,140.41,83.55]
["bitfinex","SOLUSD",1764734085815,4.79744182,140.43,140.41,83.55]
["bitfinex","SOLUSD",1764734086415,112.32053311,140.44,140.41,83.55]
["bitfinex","SOLUSD",1764734086840,112.32053311,140.44,140.41,75.71]
["bitfinex","SOLUSD",1764734088242,105.2,140.44,140.41,75.71]
["bitfinex","SOLUSD",1764734091334,4.79815123,140.43,140.41,75.71]
["bitfinex","SOLUSD",1764734094852,4.79815123,140.43,140.41,82.83197868]
["bitfinex","SOLUSD",1764734095455,17.008864,140.42,140.38,0.71]
["bitfinex","SOLUSD",1764734095641,6.87724619,140.41,140.39,75.0]
["bitfinex","SOLUSD",1764734095845,7.57724619,140.41,140.39,75.0]
["bitfinex","SOLUSD",1764734096556,5.49949759,140.41,140.39,75.0]
["bitfinex","SOLUSD",1764734097056,5.49949759,140.41,140.38,7.83350966]
["bitfinex","SOLUSD",1764734097261,0.7,140.4,140.37,150.71]
["bitfinex","SOLUSD",1764734097659,0.7,140.4,140.37,157.83386488]
["bitfinex","SOLUSD",1764734097841,0.7,140.4,140.37,150.71]
["bitfinex","SOLUSD",1764734098357,2.7777486,140.4,140.37,150.71]
["bitfinex","SOLUSD",1764734098529,0.7,140.4,140.37,150.71]
["bitfinex","SOLUSD",1764734099250,9.19979134,140.41,140.37,157.12401777]
["bitfinex","SOLUSD",1764734099445,9.89979134,140.41,140.38,0.71]
["bitfinex","SOLUSD",1764734099644,0.7,140.4,140.38,0.71]
["bitfinex","SOLUSD",1764734099958,9.89979134,140.41,140.38,0.71]
["bitfinex","SOLUSD",1764734100858,7.82204274,140.41,140.38,0.71]
["bitfinex","SOLUSD",1764734101358,9.89979134,140.41,140.38,0.71]
["bitfinex","SOLUSD",1764734101550,0.7,140.4,140.38,0.71]
["bitfinex","SOLUSD",1764734101749,0.7,140.4,140.37,157.83401777]
["bitfinex","SOLUSD",1764734101930,0.7,140.4,140.37,75.71]
["bitfinex","SOLUSD",1764734102135,2.0777486,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734102338,2.0777486,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734102534,10.88769352,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734102738,16.384141,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734102960,44.90083266,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734103358,40.10438518,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734103770,38.02663658,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734104066,40.10438518,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734105262,38.02663658,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734105443,7.12402935,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734105767,7.82402935,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734106165,9.90177795,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734108960,113.70141046,140.38,140.36,0.81]
["bitfinex","SOLUSD",1764734109173,9.20037989,140.4,140.36,0.81]
["bitfinex","SOLUSD",1764734109473,25.50924389,140.4,140.36,0.81]
["bitfinex","SOLUSD",1764734109675,26.20924389,140.4,140.36,0.81]
["bitfinex","SOLUSD",1764734110054,24.13149529,140.4,140.36,2.8877486]
["bitfinex","SOLUSD",1764734110279,23.43149529,140.4,140.37,0.71]
["bitfinex","SOLUSD",1764734110448,24.13149529,140.4,140.37,0.71]
["bitfinex","SOLUSD",1764734111374,2.7777486,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734111550,2.0777486,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734111763,2.7777486,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734111980,2.7377486,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734113047,0.66,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734113855,7.78402935,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734115281,112.28402935,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734115678,105.16,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734115877,104.5,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734116383,104.5,140.37,140.36,0.81]
["bitfinex","SOLUSD",1764734117554,104.5,140.37,140.36,2.8877486]
["bitfinex","SOLUSD",1764734118083,104.5,140.37,140.36,0.81]
["bitfinex","SOLUSD",1764734118272,104.5,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734119186,104.5,140.37,140.36,0.81]
["bitfinex","SOLUSD",1764734121764,104.5,140.37,140.36,2.8877486]
["bitfinex","SOLUSD",1764734122273,7.12309662,140.39,140.36,2.8877486]
["bitfinex","SOLUSD",1764734122274,23.43137463,140.4,140.36,10.0122855]
["bitfinex","SOLUSD",1764734122476,23.43137463,140.4,140.37,0.71]
["bitfinex","SOLUSD",1764734122687,23.43137463,140.4,140.37,75.71]
["bitfinex","SOLUSD",1764734122983,23.43137463,140.4,140.37,78.95829677]
["bitfinex","SOLUSD",1764734123288,23.43137463,140.4,140.38,0.71]
["bitfinex","SOLUSD",1764734125367,23.43137463,140.4,140.36,11.18829677]
["bitfinex","SOLUSD",1764734125566,23.43137463,140.4,140.37,0.71]
["bitfinex","SOLUSD",1764734127195,127.93137463,140.4,140.37,0.71]
["bitfinex","SOLUSD",1764734128889,128.59137463,140.4,140.37,0.71]
["bitfinex","SOLUSD",1764734129177,131.1796714,140.4,140.36,7.22452319]
["bitfinex","SOLUSD",1764734129376,0.66,140.39,140.36,0.81]
["bitfinex","SOLUSD",1764734129768,0.66,140.39,140.36,7.93452746]
["bitfinex","SOLUSD",1764734130781,127.93137463,140.4,140.37,0.71]
["bitfinex","SOLUSD",1764734130986,128.59137463,140.4,140.37,75.71]
["bitfinex","SOLUSD",1764734131994,3.24829677,140.43,140.38,3.24829677]
["bitfinex","SOLUSD",1764734132165,8.69310785,140.43,140.38,3.95829677]
["bitfinex","SOLUSD",1764734132479,25.00197185,140.43,140.39,75.71]
["bitfinex","SOLUSD",1764734132676,27.33824005,140.43,140.39,75.71]
["bitfinex","SOLUSD",1764734132997,27.33824005,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764734135685,5.44747975,140.42,140.38,11.08161649]
["bitfinex","SOLUSD",1764734135887,0.66,140.42,140.38,11.08161649]
["bitfinex","SOLUSD",1764734136198,0.66,140.41,140.38,7.12331972]
["bitfinex","SOLUSD",1764734136395,0.66,140.41,140.38,7.83331972]
["bitfinex","SOLUSD",1764734137596,11.91055866,140.42,140.38,7.12331972]
["bitfinex","SOLUSD",1764734137800,11.91055866,140.42,140.39,0.71]
["bitfinex","SOLUSD",1764734138003,12.57055866,140.42,140.39,0.71]
["bitfinex","SOLUSD",1764734140105,11.91055866,140.42,140.39,86.08129446]
["bitfinex","SOLUSD",1764734140799,11.91055866,140.42,140.4,0.72]
["bitfinex","SOLUSD",1764734141005,7.12076729,140.44,140.4,3.96829677]
["bitfinex","SOLUSD",1764734141298,11.9121869,140.44,140.4,3.96829677]
["bitfinex","SOLUSD",1764734141500,11.9121869,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734141708,12.5721869,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734144302,11.9121869,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734144490,12.6121869,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734150895,117.1121869,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734151097,112.32076729,140.44,140.41,0.72]
["bitfinex","SOLUSD",1764734151503,104.5,140.44,140.41,11.0901878]
["bitfinex","SOLUSD",1764734151707,104.5,140.44,140.41,168.9301878]
["bitfinex","SOLUSD",1764734152012,104.5,140.44,140.42,0.66]
["bitfinex","SOLUSD",1764734153606,112.32060321,140.44,140.4,7.78233128]
["bitfinex","SOLUSD",1764734153804,0.7,140.43,140.4,8.5]
["bitfinex","SOLUSD",1764734154323,115.56889998,140.44,140.41,0.66]
["bitfinex","SOLUSD",1764734155327,112.32060321,140.44,140.41,0.66]
["bitfinex","SOLUSD",1764734158530,4.78922003,140.43,140.41,0.66]
["bitfinex","SOLUSD",1764734160530,11.91026707,140.43,140.41,0.66]
["bitfinex","SOLUSD",1764734161036,0.7,140.42,140.37,75.0]
["bitfinex","SOLUSD",1764734161243,116.55824169,140.41,140.36,75.76]
["bitfinex","SOLUSD",1764734161606,0.7,140.4,140.37,0.66]
["bitfinex","SOLUSD",1764734162099,7.82255395,140.4,140.37,0.66]
["bitfinex","SOLUSD",1764734163699,7.76255395,140.4,140.37,0.66]
["bitfinex","SOLUSD",1764734166534,7.76255395,140.4,140.37,7.78400637]
["bitfinex","SOLUSD",1764734169034,0.64,140.4,140.37,7.78400637]
["bitfinex","SOLUSD",1764734170436,5.43636801,140.4,140.37,7.78400637]
["bitfinex","SOLUSD",1764734171538,0.64,140.4,140.37,7.78400637]
["bitfinex","SOLUSD",1764734171841,137.9448038,140.41,140.38,0.66]
["bitfinex","SOLUSD",1764734172012,0.72,140.4,140.37,7.81400637]
["bitfinex","SOLUSD",1764734173029,104.5,140.41,140.38,78.93829677]
["bitfinex","SOLUSD",1764734173510,104.5,140.41,140.39,3.93829677]
["bitfinex","SOLUSD",1764734174034,112.34059793,140.44,140.4,78.93829677]
["bitfinex","SOLUSD",1764734174236,4.79630326,140.43,140.4,78.93829677]
["bitfinex","SOLUSD",1764734174442,4.79630326,140.43,140.41,3.93829677]
["bitfinex","SOLUSD",1764734174738,4.79630326,140.43,140.41,11.06024299]
["bitfinex","SOLUSD",1764734174912,4.79630326,140.43,140.41,7.81194622]
["bitfinex","SOLUSD",1764734175111,4.79630326,140.43,140.41,0.69]
["bitfinex","SOLUSD",1764734177858,4.79722917,140.43,140.41,0.69]
["bitfinex","SOLUSD",1764734178055,11.91822843,140.43,140.41,0.69]
["bitfinex","SOLUSD",1764734178714,4.79722917,140.43,140.41,0.69]
["bitfinex","SOLUSD",1764734180037,16.308864,140.45,140.42,3.24829677]
["bitfinex","SOLUSD",1764734180346,8.76384669,140.44,140.39,93.90091384]
["bitfinex","SOLUSD",1764734180518,8.76384669,140.44,140.39,93.21091384]
["bitfinex","SOLUSD",1764734180714,0.72,140.43,140.4,0.69]
["bitfinex","SOLUSD",1764734181113,7.84106488,140.43,140.4,0.69]
["bitfinex","SOLUSD",1764734182239,7.84106488,140.43,140.4,7.81249902]
["bitfinex","SOLUSD",1764734182427,7.84106488,140.43,140.41,0.69]
["bitfinex","SOLUSD",1764734182619,7.12106488,140.43,140.41,0.69]
["bitfinex","SOLUSD",1764734183240,9.91886726,140.44,140.41,0.69]
["bitfinex","SOLUSD",1764734183617,7.84070138,140.44,140.41,0.69]
["bitfinex","SOLUSD",1764734183820,12.63518937,140.44,140.41,0.69]
["bitfinex","SOLUSD",1764734184019,0.72,140.43,140.41,0.69]
["bitfinex","SOLUSD",1764734184238,11.91518937,140.44,140.41,0.69]
["bitfinex","SOLUSD",1764734184547,12.63518937,140.44,140.41,0.69]
["bitfinex","SOLUSD",1764734186550,23.42905971,140.45,140.41,9.89012105]
["bitfinex","SOLUSD",1764734186730,23.42905971,140.45,140.42,2.76816588]
["bitfinex","SOLUSD",1764734187049,16.308864,140.45,140.42,2.76816588]
["bitfinex","SOLUSD",1764734187356,16.308864,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764734187646,120.808864,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764734190266,127.92885233,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764734192446,127.92885233,140.45,140.42,75.69]
["bitfinex","SOLUSD",1764734192447,128.64885233,140.45,140.42,75.69]
["bitfinex","SOLUSD",1764734192769,127.92885233,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764734192945,128.64885233,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764734193259,120.808864,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764734194175,127.92891227,140.45,140.43,0.69]
["bitfinex","SOLUSD",1764734197468,0.72,140.44,140.42,75.0]
["bitfinex","SOLUSD",1764734197676,2.79816588,140.44,140.41,7.84]
["bitfinex","SOLUSD",1764734197850,2.79816588,140.44,140.4,75.69]
["bitfinex","SOLUSD",1764734198164,0.72,140.43,140.4,75.69]
["bitfinex","SOLUSD",1764734198865,7.84105411,140.43,140.4,75.69]
["bitfinex","SOLUSD",1764734199667,7.84105411,140.43,140.4,75.0]
["bitfinex","SOLUSD",1764734199902,7.12105411,140.43,140.41,0.66]
["bitfinex","SOLUSD",1764734201063,29.1811733,140.44,140.41,0.66]
["bitfinex","SOLUSD",1764734201367,120.808864,140.45,140.41,9.86016051]
["bitfinex","SOLUSD",1764734201567,120.808864,140.45,140.42,0.66]
["bitfinex","SOLUSD",1764734201968,121.488864,140.45,140.42,0.66]
["bitfinex","SOLUSD",1764734204249,127.92884002,140.45,140.42,9.85955409]
["bitfinex","SOLUSD",1764734204570,120.808864,140.45,140.43,2.77816588]
["bitfinex","SOLUSD",1764734204762,120.808864,140.45,140.43,10.61816588]
["bitfinex","SOLUSD",1764734204962,120.808864,140.45,140.43,8.54]
["bitfinex","SOLUSD",1764734205151,120.808864,140.45,140.43,7.84]
["bitfinex","SOLUSD",1764734205351,120.808864,140.45,140.44,0.7]
["bitfinex","SOLUSD",1764734205552,120.808864,140.45,140.43,7.84]
["bitfinex","SOLUSD",1764734205553,0.68,140.44,140.41,15.66185933]
["bitfinex","SOLUSD",1764734205760,2.75816588,140.44,140.41,8.54]
["bitfinex","SOLUSD",1764734205969,7.12098554,140.43,140.41,8.54]
["bitfinex","SOLUSD",1764734206161,7.80098554,140.43,140.41,7.84]
["bitfinex","SOLUSD",1764734206356,7.12098554,140.43,140.4,75.0]
["bitfinex","SOLUSD",1764734206562,7.12098554,140.43,140.41,0.7]
["bitfinex","SOLUSD",1764734209874,29.18114541,140.44,140.41,0.7]
["bitfinex","SOLUSD",1764734211769,2.75816588,140.43,140.39,7.84]
["bitfinex","SOLUSD",1764734211974,7.54917932,140.43,140.39,8.54]
["bitfinex","SOLUSD",1764734212158,0.68,140.42,140.39,8.54]
["bitfinex","SOLUSD",1764734212561,24.14015511,140.43,140.4,0.7]
["bitfinex","SOLUSD",1764734213655,31.2613527,140.43,140.4,0.7]
["bitfinex","SOLUSD",1764734214571,7.84,140.44,140.4,7.82226479]
["bitfinex","SOLUSD",1764734214902,26.85384405,140.44,140.4,7.82226479]
["bitfinex","SOLUSD",1764734215081,4.79337867,140.43,140.41,0.7]
["bitfinex","SOLUSD",1764734216683,120.808864,140.45,140.42,84.91816588]
["bitfinex","SOLUSD",1764734217277,120.808864,140.45,140.43,0.7]
["bitfinex","SOLUSD",1764734218280,120.808864,140.45,140.43,2.77816588]
["bitfinex","SOLUSD",1764734218281,104.5,140.45,140.43,2.77816588]
["bitfinex","SOLUSD",1764734218664,104.5,140.45,140.44,0.7]
["bitfinex","SOLUSD",1764734218866,109.29619757,140.45,140.44,0.7]
["bitfinex","SOLUSD",1764734219676,104.5,140.45,140.44,0.7]
["bitfinex","SOLUSD",1764734220993,112.30005779,140.45,140.42,83.54]
["bitfinex","SOLUSD",1764734221394,112.30005779,140.45,140.42,75.7]
["bitfinex","SOLUSD",1764734222592,111.62005779,140.45,140.43,0.7]
["bitfinex","SOLUSD",1764734223366,104.5,140.45,140.43,0.7]
["bitfinex","SOLUSD",1764734225787,104.5,140.45,140.43,2.77816588]
["bitfinex","SOLUSD",1764734225999,111.61997292,140.45,140.43,2.77816588]
["bitfinex","SOLUSD",1764734226186,111.61997292,140.45,140.43,0.7]
["bitfinex","SOLUSD",1764734227502,24.91990172,140.45,140.38,150.0]
["bitfinex","SOLUSD",1764734227708,7.5573963,140.44,140.41,0.7]
["bitfinex","SOLUSD",1764734227912,7.12098554,140.43,140.41,0.7]
["bitfinex","SOLUSD",1764734228200,14.67801555,140.43,140.4,75.7]
["bitfinex","SOLUSD",1764734228382,0.68,140.42,140.4,75.0]
["bitfinex","SOLUSD",1764734228581,0.68,140.42,140.39,8.54]
["bitfinex","SOLUSD",1764734229180,7.80174067,140.42,140.39,8.54]
["bitfinex","SOLUSD",1764734230586,7.80174067,140.42,140.39,0.7]
["bitfinex","SOLUSD",1764734232076,7.80174067,140.42,140.39,75.7]
["bitfinex","SOLUSD",1764734232792,7.80174067,140.42,140.39,82.82295499]
["bitfinex","SOLUSD",1764734233604,0.68,140.42,140.39,82.82295499]
["bitfinex","SOLUSD",1764734234006,7.84120697,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764734234211,12.63901587,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764734234579,11.91901587,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764734234779,0.72,140.42,140.4,0.71]
["bitfinex","SOLUSD",1764734235801,12.63884884,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764734236130,7.84120697,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764734236406,12.63843458,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764734236707,5.51722761,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764734237084,110.01722761,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764734237284,105.22,140.43,140.4,0.71]
["bitfinex","SOLUSD",1764734237581,105.22,140.43,140.36,83.65]
["bitfinex","SOLUSD",1764734237582,18.38702988,140.41,140.36,83.65]
["bitfinex","SOLUSD",1764734237909,2.07816588,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734238085,2.07816588,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734238616,7.5947489,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734238780,28.98588583,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734238980,37.79583075,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734239204,32.99924773,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734239399,37.79179809,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734239599,44.91582744,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734239916,42.83766156,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734240097,44.91582744,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734241209,40.12327708,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734244412,41.29539947,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734247500,34.17137012,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734247703,41.29539947,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734250027,49.13539947,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734258999,39.60545455,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734259222,18.21431762,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734265629,10.37431762,140.37,140.36,0.82]
["bitfinex","SOLUSD",1764734266312,7.12402935,140.37,140.36,0.82]
["bitfinex","SOLUSD",1764734266514,26.68279048,140.38,140.36,0.82]
["bitfinex","SOLUSD",1764734267422,23.43250221,140.38,140.36,0.82]
["bitfinex","SOLUSD",1764734267609,36.35269595,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734267810,7.12308418,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734268828,10.37337245,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734269217,31.76145928,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734270421,3.25028827,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734270621,0.7,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734270825,3.25028827,140.38,140.36,0.82]
["bitfinex","SOLUSD",1764734272540,7.12402935,140.37,140.36,0.82]
["bitfinex","SOLUSD",1764734274041,10.37385202,140.38,140.36,0.82]
["bitfinex","SOLUSD",1764734274240,18.21351395,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734274445,10.37351395,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734274644,7.12322568,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734278651,111.62322568,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734280555,114.87351395,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734283157,4.79913144,140.38,140.36,0.82]
["bitfinex","SOLUSD",1764734283331,114.87351395,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734283655,111.62322568,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734283858,114.87351395,140.39,140.36,0.82]
["bitfinex","SOLUSD",1764734284858,111.62322568,140.39,140.36,7.94451028]
["bitfinex","SOLUSD",1764734285149,104.5,140.39,140.36,11.19479855]
["bitfinex","SOLUSD",1764734285355,111.62302555,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764734301571,4.79863027,140.38,140.37,0.72]
["bitfinex","SOLUSD",1764734301771,111.62302555,140.39,140.37,0.72]
["bitfinex","SOLUSD",1764734302272,0.71,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734302472,5.50915379,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734303170,4.79915379,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734304449,111.62302555,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734305578,4.8010357,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734305776,111.62302555,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734307278,4.80182455,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734317185,112.30302555,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734317360,4.80655116,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734317562,112.30302555,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734317856,4.80658843,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734318057,112.30302555,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734318256,4.80658899,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734318488,112.30302555,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734318672,4.80707649,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734318873,112.30302555,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734319073,4.80707649,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734319275,112.3030495,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734319475,4.80768688,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734319775,112.3030495,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734319962,4.80768632,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734320164,112.3030495,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734320367,4.80772461,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734320659,112.3030495,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734320863,4.80774226,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734321063,112.3030495,140.39,140.36,0.79]
["bitfinex","SOLUSD",1764734321290,4.80774226,140.38,140.36,0.79]
["bitfinex","SOLUSD",1764734321510,0.68,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734321672,4.80785144,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734322175,4.80785144,140.37,140.36,0.8]
["bitfinex","SOLUSD",1764734325066,11.93139069,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734325266,4.80785144,140.37,140.36,0.8]
["bitfinex","SOLUSD",1764734329674,4.80785144,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734329873,112.30321414,140.39,140.36,0.8]
["bitfinex","SOLUSD",1764734330196,5.48674826,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734330495,0.68,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734333985,0.68,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734334192,0.68,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734335885,112.30330071,140.39,140.36,0.8]
["bitfinex","SOLUSD",1764734336086,4.80756239,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734336400,111.62330071,140.39,140.36,0.8]
["bitfinex","SOLUSD",1764734336602,5.48758465,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734336898,0.68,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734337087,111.62330071,140.39,140.36,0.8]
["bitfinex","SOLUSD",1764734337088,104.5,140.39,140.36,0.8]
["bitfinex","SOLUSD",1764734337276,4.80752328,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734337802,4.80748801,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734339378,112.30303968,140.39,140.36,0.8]
["bitfinex","SOLUSD",1764734339379,0.68,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734340198,5.4875133,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734340576,0.68,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734340805,5.4875133,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734341180,0.68,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734341505,5.4875133,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734342527,4.8075133,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734343184,5.4875133,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734343387,14.69099643,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734343694,12.61154265,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734345224,5.4875133,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734347214,4.8075133,140.37,140.36,0.8]
["bitfinex","SOLUSD",1764734347397,11.93108725,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734347597,7.12357395,140.38,140.36,0.8]
["bitfinex","SOLUSD",1764734348003,21.38961177,140.37,140.36,0.8]
["bitfinex","SOLUSD",1764734348997,21.38961177,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734349291,26.19671735,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734350195,26.19671735,140.37,140.36,0.8]
["bitfinex","SOLUSD",1764734350621,26.19671735,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734352123,26.19671735,140.37,140.36,0.76]
["bitfinex","SOLUSD",1764734352704,26.19671735,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734352903,26.19671735,140.37,140.36,0.76]
["bitfinex","SOLUSD",1764734361031,26.19671735,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734361430,26.19671735,140.37,140.36,0.76]
["bitfinex","SOLUSD",1764734361930,26.90671735,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734362432,26.19671735,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734363115,26.19671735,140.37,140.36,0.76]
["bitfinex","SOLUSD",1764734364233,34.0307467,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734364616,33.3207467,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734368935,26.19671735,140.37,140.36,0.76]
["bitfinex","SOLUSD",1764734369313,26.19671735,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734369933,26.19671735,140.37,140.36,0.76]
["bitfinex","SOLUSD",1764734370919,26.19671735,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734371637,26.19671735,140.37,140.36,0.76]
["bitfinex","SOLUSD",1764734373748,112.33308742,140.39,140.36,0.76]
["bitfinex","SOLUSD",1764734374045,26.1934533,140.38,140.36,0.76]
["bitfinex","SOLUSD",1764734374222,21.38656211,140.38,140.36,0.76]
["bitfinex","SOLUSD",1764734374421,112.33308742,140.39,140.36,0.76]
["bitfinex","SOLUSD",1764734374623,26.19361511,140.38,140.36,0.76]
["bitfinex","SOLUSD",1764734374942,21.38656211,140.38,140.36,0.76]
["bitfinex","SOLUSD",1764734376644,5.99705164,140.45,140.43,16.308864]
["bitfinex","SOLUSD",1764734376820,0.69,140.46,140.44,7.84]
["bitfinex","SOLUSD",1764734377024,0.69,140.46,140.44,90.81001614]
["bitfinex","SOLUSD",1764734377735,0.69,140.46,140.44,82.84]
["bitfinex","SOLUSD",1764734378138,0.69,140.46,140.44,89.96039781]
["bitfinex","SOLUSD",1764734379047,0.69,140.46,140.45,3.25011576]
["bitfinex","SOLUSD",1764734380852,0.69,140.46,140.42,7.11800195]
["bitfinex","SOLUSD",1764734380853,0.69,140.46,140.42,3.25011576]
["bitfinex","SOLUSD",1764734381227,7.80946925,140.46,140.42,3.25011576]
["bitfinex","SOLUSD",1764734381430,0.69,140.45,140.42,3.25011576]
["bitfinex","SOLUSD",1764734381626,0.69,140.45,140.41,157.84]
["bitfinex","SOLUSD",1764734381832,0.69,140.45,140.41,168.21210399]
["bitfinex","SOLUSD",1764734382148,21.37894174,140.44,140.41,93.21210399]
["bitfinex","SOLUSD",1764734382325,21.37894174,140.44,140.41,78.25011576]
["bitfinex","SOLUSD",1764734382525,0.71,140.43,140.41,78.25011576]
["bitfinex","SOLUSD",1764734382946,0.71,140.43,140.41,85.37205103]
["bitfinex","SOLUSD",1764734383146,22.08894174,140.43,140.41,85.37205103]
["bitfinex","SOLUSD",1764734383327,21.37894174,140.43,140.41,85.37205103]
["bitfinex","SOLUSD",1764734383531,0.71,140.42,140.41,85.37205103]
["bitfinex","SOLUSD",1764734384025,0.71,140.42,140.41,10.37205103]
["bitfinex","SOLUSD",1764734385050,0.71,140.42,140.41,7.12193527]
["bitfinex","SOLUSD",1764734385248,0.71,140.42,140.41,10.37205103]
["bitfinex","SOLUSD",1764734386934,21.37894174,140.43,140.41,10.37205103]
["bitfinex","SOLUSD",1764734387135,22.08894174,140.43,140.42,3.25011576]
["bitfinex","SOLUSD",1764734388828,0.71,140.43,140.42,3.25011576]
["bitfinex","SOLUSD",1764734389231,8.55,140.43,140.42,3.25011576]
["bitfinex","SOLUSD",1764734390557,8.55,140.43,140.41,7.12193527]
["bitfinex","SOLUSD",1764734390750,8.55,140.43,140.42,3.25011576]
["bitfinex","SOLUSD",1764734391530,8.55,140.43,140.41,7.12193527]
["bitfinex","SOLUSD",1764734391531,15.67101115,140.43,140.4,3.25011576]
["bitfinex","SOLUSD",1764734391738,0.71,140.42,140.4,3.25011576]
["bitfinex","SOLUSD",1764734391935,3.96011576,140.42,140.38,7.84]
["bitfinex","SOLUSD",1764734392138,21.38351331,140.41,140.37,85.37397124]
["bitfinex","SOLUSD",1764734392346,22.09351331,140.41,140.38,3.25011576]
["bitfinex","SOLUSD",1764734392542,0.71,140.4,140.37,75.0]
["bitfinex","SOLUSD",1764734392855,0.71,140.4,140.37,78.25011576]
["bitfinex","SOLUSD",1764734393049,21.38351331,140.39,140.38,3.25011576]
["bitfinex","SOLUSD",1764734393254,0.71,140.4,140.38,3.25011576]
["bitfinex","SOLUSD",1764734393455,22.09351331,140.4,140.38,3.25011576]
["bitfinex","SOLUSD",1764734394535,0.71,140.39,140.38,3.25011576]
["bitfinex","SOLUSD",1764734398468,0.71,140.39,140.37,82.12388627]
["bitfinex","SOLUSD",1764734398644,0.71,140.39,140.38,3.25011576]
["bitfinex","SOLUSD",1764734398842,22.0950376,140.39,140.38,3.25011576]
["bitfinex","SOLUSD",1764734400283,22.0950376,140.39,140.36,3.35011576]
["bitfinex","SOLUSD",1764734400446,0.71,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734400880,105.21,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734401364,0.71,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734402068,0.71,140.37,140.36,3.35011576]
["bitfinex","SOLUSD",1764734402859,0.71,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734405274,0.71,140.37,140.36,3.35011576]
["bitfinex","SOLUSD",1764734405477,21.3850376,140.39,140.38,75.0]
["bitfinex","SOLUSD",1764734405773,104.5,140.43,140.4,75.0]
["bitfinex","SOLUSD",1764734405774,0.71,140.43,140.4,75.0]
["bitfinex","SOLUSD",1764734405950,21.38198923,140.43,140.42,3.25011576]
["bitfinex","SOLUSD",1764734406149,24.148864,140.45,140.42,3.25011576]
["bitfinex","SOLUSD",1764734406353,7.11965577,140.46,140.42,3.25011576]
["bitfinex","SOLUSD",1764734406354,21.38046538,140.44,140.42,150.0]
["bitfinex","SOLUSD",1764734406559,7.84,140.47,140.43,3.25011576]
["bitfinex","SOLUSD",1764734406764,7.84,140.47,140.44,3.25011576]
["bitfinex","SOLUSD",1764734406965,16.308864,140.45,140.44,3.25011576]
["bitfinex","SOLUSD",1764734407454,17.018864,140.45,140.44,3.25011576]
["bitfinex","SOLUSD",1764734407967,21.37589511,140.48,140.44,160.37056114]
["bitfinex","SOLUSD",1764734408174,0.71,140.48,140.47,3.25011576]
["bitfinex","SOLUSD",1764734409061,0.71,140.5,140.47,3.25011576]
["bitfinex","SOLUSD",1764734409360,0.71,140.5,140.49,3.25011576]
["bitfinex","SOLUSD",1764734409769,0.71,140.5,140.46,75.0]
["bitfinex","SOLUSD",1764734409770,0.71,140.5,140.48,3.25011576]
["bitfinex","SOLUSD",1764734410260,0.71,140.5,140.49,3.25011576]
["bitfinex","SOLUSD",1764734410671,0.71,140.5,140.46,157.11932108]
["bitfinex","SOLUSD",1764734410877,0.71,140.5,140.48,3.25011576]
["bitfinex","SOLUSD",1764734412373,16.64994492,140.51,140.48,3.25011576]
["bitfinex","SOLUSD",1764734412567,16.308864,140.52,140.49,3.25011576]
["bitfinex","SOLUSD",1764734412770,17.008864,140.52,140.51,3.25011576]
["bitfinex","SOLUSD",1764734413660,8.80994492,140.53,140.51,3.25011576]
["bitfinex","SOLUSD",1764734413867,9.50994492,140.53,140.51,3.25011576]
["bitfinex","SOLUSD",1764734414179,105.4,140.55,140.52,3.25011576]
["bitfinex","SOLUSD",1764734414377,105.4,140.55,140.53,3.25011576]
["bitfinex","SOLUSD",1764734414569,0.7,140.54,140.53,3.25011576]
["bitfinex","SOLUSD",1764734414773,0.7,140.54,140.52,3.25011576]
["bitfinex","SOLUSD",1764734416388,0.7,140.54,140.52,10.36644717]
["bitfinex","SOLUSD",1764734416882,0.7,140.54,140.53,3.25011576]
["bitfinex","SOLUSD",1764734417085,104.7,140.55,140.53,3.25011576]
["bitfinex","SOLUSD",1764734417284,0.7,140.54,140.53,3.25011576]
["bitfinex","SOLUSD",1764734417792,0.7,140.54,140.5,7.84]
["bitfinex","SOLUSD",1764734417968,0.7,140.54,140.5,3.25011576]
["bitfinex","SOLUSD",1764734418291,0.7,140.54,140.51,3.25011576]
["bitfinex","SOLUSD",1764734419167,0.7,140.54,140.52,3.25011576]
["bitfinex","SOLUSD",1764734420187,8.80994492,140.49,140.44,3.25011576]
["bitfinex","SOLUSD",1764734420394,19.90006068,140.49,140.44,10.37059425]
["bitfinex","SOLUSD",1764734420688,0.7,140.48,140.44,10.37059425]
["bitfinex","SOLUSD",1764734421492,3.95011576,140.48,140.44,10.37059425]
["bitfinex","SOLUSD",1764734421894,3.95011576,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1764734422090,0.7,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1764734423401,0.7,140.47,140.44,10.37059425]
["bitfinex","SOLUSD",1764734424899,0.7,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1764734426696,2.77675872,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1764734426875,0.7,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1764734427074,0.7,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1764734432389,10.88670364,140.45,140.39,150.0]
["bitfinex","SOLUSD",1764734432700,2.07675872,140.42,140.37,152.07675872]
["bitfinex","SOLUSD",1764734432995,2.07675872,140.42,140.37,157.12386061]
["bitfinex","SOLUSD",1764734433296,0.7,140.41,140.39,75.0]
["bitfinex","SOLUSD",1764734435895,0.7,140.41,140.39,82.12291585]
["bitfinex","SOLUSD",1764734436220,0.7,140.41,140.37,159.20077791]
["bitfinex","SOLUSD",1764734436991,0.7,140.41,140.37,157.12401919]
["bitfinex","SOLUSD",1764734437175,0.7,140.41,140.37,75.0]
["bitfinex","SOLUSD",1764734437176,9.89879644,140.41,140.37,75.0]
["bitfinex","SOLUSD",1764734437595,0.68,140.4,140.37,82.12397986]
["bitfinex","SOLUSD",1764734438402,0.68,140.4,140.37,84.20073858]
["bitfinex","SOLUSD",1764734439090,0.68,140.4,140.37,82.12397986]
["bitfinex","SOLUSD",1764734440603,0.68,140.4,140.36,0.1]
["bitfinex","SOLUSD",1764734440792,0.68,140.4,140.36,7.22452841]
["bitfinex","SOLUSD",1764734441199,0.68,140.4,140.36,9.30128713]
["bitfinex","SOLUSD",1764734441699,0.68,140.42,140.37,77.07675872]
["bitfinex","SOLUSD",1764734441892,17.79988854,140.46,140.4,152.07675872]
["bitfinex","SOLUSD",1764734441893,0.69,140.44,140.4,152.07675872]
["bitfinex","SOLUSD",1764734442095,0.69,140.46,140.42,2.07675872]
["bitfinex","SOLUSD",1764734442302,0.69,140.46,140.42,77.07675872]
["bitfinex","SOLUSD",1764734442509,0.69,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1764734442694,0.69,140.46,140.43,9.19774426]
["bitfinex","SOLUSD",1764734442895,105.19,140.48,140.45,2.07675872]
["bitfinex","SOLUSD",1764734443786,0.69,140.47,140.45,2.07675872]
["bitfinex","SOLUSD",1764734443987,0.69,140.47,140.44,77.07675872]
["bitfinex","SOLUSD",1764734445112,0.69,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1764734447030,0.69,140.47,140.44,82.12030808]
["bitfinex","SOLUSD",1764734447193,0.69,140.47,140.44,7.12030808]
["bitfinex","SOLUSD",1764734448800,0.69,140.47,140.44,9.1970668]
["bitfinex","SOLUSD",1764734449427,0.69,140.47,140.44,7.12030808]
["bitfinex","SOLUSD",1764734449726,0.69,140.47,140.44,9.1970668]
["bitfinex","SOLUSD",1764734450608,0.69,140.47,140.44,7.12030808]
["bitfinex","SOLUSD",1764734451314,110.20868495,140.48,140.44,7.12030808]
["bitfinex","SOLUSD",1764734451695,110.20868495,140.48,140.44,7.81030808]
["bitfinex","SOLUSD",1764734451994,110.20868495,140.48,140.44,7.12030808]
["bitfinex","SOLUSD",1764734452209,110.20868495,140.48,140.44,7.81030808]
["bitfinex","SOLUSD",1764734452518,110.20868495,140.48,140.44,7.12030808]
["bitfinex","SOLUSD",1764734453299,0.69,140.47,140.44,7.12030808]
["bitfinex","SOLUSD",1764734456026,0.69,140.47,140.44,7.81030808]
["bitfinex","SOLUSD",1764734456329,0.69,140.47,140.44,7.12030808]
["bitfinex","SOLUSD",1764734456722,0.69,140.47,140.44,82.12030808]
["bitfinex","SOLUSD",1764734458139,0.69,140.47,140.44,7.12030808]
["bitfinex","SOLUSD",1764734458504,10.88670364,140.45,140.39,152.07675872]
["bitfinex","SOLUSD",1764734458725,2.76675872,140.44,140.4,7.1222215]
["bitfinex","SOLUSD",1764734458925,9.88724205,140.44,140.39,89.96295761]
["bitfinex","SOLUSD",1764734459128,0.69,140.43,140.39,89.96295761]
["bitfinex","SOLUSD",1764734459311,0.69,140.43,140.39,14.96295761]
["bitfinex","SOLUSD",1764734459514,0.69,140.43,140.39,92.03971633]
["bitfinex","SOLUSD",1764734460425,0.69,140.43,140.39,9.19971633]
["bitfinex","SOLUSD",1764734460732,0.69,140.43,140.4,2.07675872]
["bitfinex","SOLUSD",1764734461029,10.88670364,140.42,140.37,167.04066341]
["bitfinex","SOLUSD",1764734461231,0.69,140.41,140.37,167.04066341]
["bitfinex","SOLUSD",1764734461622,2.76675872,140.41,140.36,9.30112979]
["bitfinex","SOLUSD",1764734462128,0.69,140.4,140.36,9.30112979]
["bitfinex","SOLUSD",1764734464443,0.69,140.4,140.37,2.07675872]
["bitfinex","SOLUSD",1764734464620,0.69,140.4,140.38,2.07675872]
["bitfinex","SOLUSD",1764734464824,0.69,140.4,140.37,9.20056673]
["bitfinex","SOLUSD",1764734465332,0.69,140.4,140.38,2.07675872]
["bitfinex","SOLUSD",1764734465841,0.69,140.4,140.39,2.07675872]
["bitfinex","SOLUSD",1764734466332,0.69,140.4,140.38,2.07675872]
["bitfinex","SOLUSD",1764734466915,0.69,140.4,140.38,9.20014907]
["bitfinex","SOLUSD",1764734467951,103.09022421,140.41,140.38,9.20014907]
["bitfinex","SOLUSD",1764734468244,103.78022421,140.41,140.38,9.20014907]
["bitfinex","SOLUSD",1764734468447,103.78022421,140.41,140.39,2.07675872]
["bitfinex","SOLUSD",1764734468632,103.09022421,140.41,140.39,2.07675872]
["bitfinex","SOLUSD",1764734469338,103.09022421,140.41,140.39,9.19930846]
["bitfinex","SOLUSD",1764734469534,8.53,140.44,140.4,2.76675872]
["bitfinex","SOLUSD",1764734469738,0.69,140.43,140.4,2.07675872]
["bitfinex","SOLUSD",1764734469933,0.69,140.43,140.39,177.6968446]
["bitfinex","SOLUSD",1764734470639,0.69,140.43,140.39,177.0068446]
["bitfinex","SOLUSD",1764734470830,2.76675872,140.43,140.39,174.93008588]
["bitfinex","SOLUSD",1764734471029,2.76675872,140.43,140.39,82.12254974]
["bitfinex","SOLUSD",1764734471346,7.84,140.44,140.4,2.07675872]
["bitfinex","SOLUSD",1764734471546,0.69,140.43,140.4,2.07675872]
["bitfinex","SOLUSD",1764734471760,7.84,140.44,140.4,2.76675872]
["bitfinex","SOLUSD",1764734471922,0.69,140.43,140.4,2.07675872]
["bitfinex","SOLUSD",1764734472242,7.84,140.44,140.4,2.77675872]
["bitfinex","SOLUSD",1764734472243,0.72,140.44,140.4,2.77675872]
["bitfinex","SOLUSD",1764734474145,0.72,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1764734474550,0.72,140.44,140.41,82.12199985]
["bitfinex","SOLUSD",1764734474754,9.52994492,140.45,140.41,84.89875857]
["bitfinex","SOLUSD",1764734475050,0.72,140.44,140.41,84.89875857]
["bitfinex","SOLUSD",1764734475823,0.72,140.44,140.41,84.19875857]
["bitfinex","SOLUSD",1764734477146,0.72,140.44,140.41,82.12199985]
["bitfinex","SOLUSD",1764734479748,0.72,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1764734482661,8.80994492,140.45,140.42,0.7]
["bitfinex","SOLUSD",1764734482856,0.72,140.45,140.42,0.7]
["bitfinex","SOLUSD",1764734483029,0.72,140.45,140.41,159.19875857]
["bitfinex","SOLUSD",1764734483224,0.72,140.45,140.41,177.00375821]
["bitfinex","SOLUSD",1764734483441,0.72,140.45,140.42,0.7]
["bitfinex","SOLUSD",1764734483640,0.72,140.45,140.41,177.70375821]
["bitfinex","SOLUSD",1764734484367,0.72,140.45,140.42,0.7]
["bitfinex","SOLUSD",1764734484829,0.72,140.46,140.42,0.7]
["bitfinex","SOLUSD",1764734485033,0.72,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1764734487568,0.72,140.46,140.43,82.12098554]
["bitfinex","SOLUSD",1764734487870,0.72,140.46,140.43,82.82098554]
["bitfinex","SOLUSD",1764734488460,106.33594297,140.47,140.43,82.12098554]
["bitfinex","SOLUSD",1764734488678,103.81022421,140.47,140.43,82.82098554]
["bitfinex","SOLUSD",1764734489747,0.72,140.46,140.43,82.82098554]
["bitfinex","SOLUSD",1764734490157,103.81022421,140.47,140.44,0.7]
["bitfinex","SOLUSD",1764734490445,103.81022421,140.47,140.43,86.0667043]
["bitfinex","SOLUSD",1764734491058,0.72,140.46,140.43,86.0667043]
["bitfinex","SOLUSD",1764734491561,0.72,140.46,140.43,82.82098554]
["bitfinex","SOLUSD",1764734492230,0.72,140.46,140.43,86.0667043]
["bitfinex","SOLUSD",1764734492430,103.09022421,140.47,140.44,0.7]
["bitfinex","SOLUSD",1764734493964,103.09022421,140.47,140.44,7.82007583]
["bitfinex","SOLUSD",1764734494167,0.72,140.46,140.44,7.12007583]
["bitfinex","SOLUSD",1764734497174,3.96571876,140.46,140.43,7.12088824]
["bitfinex","SOLUSD",1764734497343,3.24571876,140.44,140.39,168.45703553]
["bitfinex","SOLUSD",1764734497658,3.24571876,140.44,140.39,176.29703553]
["bitfinex","SOLUSD",1764734497864,0.67,140.43,140.39,176.29703553]
["bitfinex","SOLUSD",1764734498268,0.67,140.43,140.39,179.54275429]
["bitfinex","SOLUSD",1764734498564,0.67,140.43,140.4,7.77250712]
["bitfinex","SOLUSD",1764734500972,3.91571876,140.43,140.39,89.96294328]
["bitfinex","SOLUSD",1764734501347,131.15480697,140.45,140.41,75.0]
["bitfinex","SOLUSD",1764734501659,0.67,140.44,140.41,82.1216713]
["bitfinex","SOLUSD",1764734502067,103.77022421,140.45,140.41,86.03739006]
["bitfinex","SOLUSD",1764734502255,103.77022421,140.45,140.41,103.8423897]
["bitfinex","SOLUSD",1764734502256,0.68,140.44,140.41,103.8423897]
["bitfinex","SOLUSD",1764734502655,0.68,140.44,140.41,103.1723897]
["bitfinex","SOLUSD",1764734503253,0.68,140.45,140.41,174.92667094]
["bitfinex","SOLUSD",1764734503462,0.68,140.45,140.41,178.8423897]
["bitfinex","SOLUSD",1764734503859,0.68,140.45,140.42,0.67]
["bitfinex","SOLUSD",1764734504169,0.68,140.45,140.41,178.8423897]
["bitfinex","SOLUSD",1764734504375,0.68,140.45,140.42,3.24571876]
["bitfinex","SOLUSD",1764734504551,0.68,140.45,140.41,186.6823897]
["bitfinex","SOLUSD",1764734505542,11.04571932,140.45,140.41,164.9616713]
["bitfinex","SOLUSD",1764734505748,11.04571932,140.45,140.41,82.1216713]
["bitfinex","SOLUSD",1764734505967,0.68,140.44,140.41,82.1216713]
["bitfinex","SOLUSD",1764734506971,11.0462499,140.44,140.41,82.1216713]
["bitfinex","SOLUSD",1764734507188,7.80053114,140.44,140.41,82.1216713]
["bitfinex","SOLUSD",1764734507386,0.68,140.43,140.41,82.1216713]
["bitfinex","SOLUSD",1764734508072,0.68,140.45,140.41,86.03739006]
["bitfinex","SOLUSD",1764734508301,0.68,140.44,140.41,86.03739006]
["bitfinex","SOLUSD",1764734508779,0.68,140.44,140.41,82.1216713]
["bitfinex","SOLUSD",1764734508949,0.68,140.44,140.41,85.36739006]
["bitfinex","SOLUSD",1764734509792,15.63976322,140.46,140.42,3.91571876]
["bitfinex","SOLUSD",1764734510083,0.68,140.45,140.42,3.91571876]
["bitfinex","SOLUSD",1764734510279,0.68,140.45,140.42,3.24571876]
["bitfinex","SOLUSD",1764734510463,0.68,140.45,140.42,3.91571876]
["bitfinex","SOLUSD",1764734510981,0.68,140.45,140.42,10.3671124]
["bitfinex","SOLUSD",1764734511189,0.68,140.45,140.42,11.0371124]
["bitfinex","SOLUSD",1764734513086,16.988864,140.47,140.43,78.91571876]
["bitfinex","SOLUSD",1764734513683,0.68,140.46,140.43,78.91571876]
["bitfinex","SOLUSD",1764734513986,0.68,140.46,140.43,78.24571876]
["bitfinex","SOLUSD",1764734514488,0.68,140.46,140.43,85.36627363]
["bitfinex","SOLUSD",1764734515404,0.68,140.46,140.39,75.0]
["bitfinex","SOLUSD",1764734515405,3.24571876,140.44,140.39,75.0]
["bitfinex","SOLUSD",1764734515680,3.24571876,140.43,140.39,75.0]
["bitfinex","SOLUSD",1764734516179,0.68,140.42,140.39,82.12296841]
["bitfinex","SOLUSD",1764734520285,3.92571876,140.42,140.37,157.84]
["bitfinex","SOLUSD",1764734520487,12.05566368,140.4,140.36,0.1]
["bitfinex","SOLUSD",1764734520690,3.24571876,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734520872,3.92571876,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734521068,0.68,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734521466,0.68,140.38,140.36,7.22446445]
["bitfinex","SOLUSD",1764734522976,12.73566368,140.4,140.37,75.0]
["bitfinex","SOLUSD",1764734523259,0.68,140.43,140.39,78.24571876]
["bitfinex","SOLUSD",1764734523457,0.68,140.43,140.4,3.24571876]
["bitfinex","SOLUSD",1764734525176,0.68,140.43,140.38,93.20914877]
["bitfinex","SOLUSD",1764734525375,3.92571876,140.43,140.38,93.20914877]
["bitfinex","SOLUSD",1764734525869,0.68,140.42,140.39,3.24571876]
["bitfinex","SOLUSD",1764734526964,0.68,140.42,140.39,10.36856522]
["bitfinex","SOLUSD",1764734527564,16.61061818,140.44,140.41,3.24571876]
["bitfinex","SOLUSD",1764734527886,0.68,140.43,140.4,3.24571876]
["bitfinex","SOLUSD",1764734528584,0.68,140.43,140.4,10.36818149]
["bitfinex","SOLUSD",1764734529495,8.80994492,140.42,140.38,75.0]
["bitfinex","SOLUSD",1764734529677,3.24571876,140.41,140.36,10.47010124]
["bitfinex","SOLUSD",1764734529883,0.68,140.4,140.36,10.47010124]
["bitfinex","SOLUSD",1764734532094,0.68,140.4,140.36,7.22438248]
["bitfinex","SOLUSD",1764734532285,11.04826335,140.4,140.36,0.1]
["bitfinex","SOLUSD",1764734532676,0.72,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734532977,0.72,140.39,140.36,10.47016244]
["bitfinex","SOLUSD",1764734533799,0.72,140.39,140.37,3.24571876]
["bitfinex","SOLUSD",1764734534111,0.72,140.39,140.36,10.47016244]
["bitfinex","SOLUSD",1764734535681,0.72,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734535876,0.72,140.39,140.36,10.47023962]
["bitfinex","SOLUSD",1764734536075,11.08880262,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734536603,0.72,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734543108,8.80994492,140.39,140.36,11.170167]
["bitfinex","SOLUSD",1764734543291,0.72,140.39,140.36,10.470167]
["bitfinex","SOLUSD",1764734544807,0.72,140.39,140.36,11.170167]
["bitfinex","SOLUSD",1764734545307,0.72,140.4,140.36,11.170167]
["bitfinex","SOLUSD",1764734545505,0.72,140.39,140.36,11.170167]
["bitfinex","SOLUSD",1764734545813,0.72,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734546410,0.72,140.39,140.36,7.22445048]
["bitfinex","SOLUSD",1764734547720,103.81022421,140.41,140.37,3.94571876]
["bitfinex","SOLUSD",1764734547884,0.72,140.42,140.39,3.24571876]
["bitfinex","SOLUSD",1764734548219,0.72,140.42,140.39,3.94571876]
["bitfinex","SOLUSD",1764734548421,0.72,140.42,140.39,2.77820352]
["bitfinex","SOLUSD",1764734548589,0.72,140.42,140.39,2.07820352]
["bitfinex","SOLUSD",1764734548913,0.72,140.42,140.39,9.20098429]
["bitfinex","SOLUSD",1764734556420,0.72,140.42,140.39,7.12278077]
["bitfinex","SOLUSD",1764734557609,0.72,140.42,140.39,9.86098429]
["bitfinex","SOLUSD",1764734557802,0.72,140.42,140.39,9.20098429]
["bitfinex","SOLUSD",1764734561327,0.72,140.42,140.39,7.12278077]
["bitfinex","SOLUSD",1764734562133,0.72,140.42,140.38,84.86150177]
["bitfinex","SOLUSD",1764734566031,0.72,140.42,140.38,82.78329825]
["bitfinex","SOLUSD",1764734566236,0.72,140.42,140.38,84.86150177]
["bitfinex","SOLUSD",1764734566808,0.72,140.42,140.39,0.7]
["bitfinex","SOLUSD",1764734567420,0.72,140.42,140.38,84.90150177]
["bitfinex","SOLUSD",1764734568537,7.84152124,140.42,140.38,82.12329825]
["bitfinex","SOLUSD",1764734568744,7.84152124,140.42,140.38,84.20150177]
["bitfinex","SOLUSD",1764734569037,0.7,140.41,140.38,84.90150177]
["bitfinex","SOLUSD",1764734570137,0.7,140.41,140.38,84.90167059]
["bitfinex","SOLUSD",1764734572014,0.7,140.42,140.39,2.77820352]
["bitfinex","SOLUSD",1764734572418,0.7,140.41,140.38,84.90167059]
["bitfinex","SOLUSD",1764734573435,0.7,140.41,140.38,9.90167059]
["bitfinex","SOLUSD",1764734573642,0.7,140.41,140.38,7.12346707]
["bitfinex","SOLUSD",1764734574939,0.7,140.41,140.37,84.90204448]
["bitfinex","SOLUSD",1764734580256,0.7,140.41,140.37,84.20204448]
["bitfinex","SOLUSD",1764734580428,111.90016913,140.4,140.36,0.1]
["bitfinex","SOLUSD",1764734580952,0.7,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734581329,7.82324823,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734581531,9.90145175,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734581723,0.7,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734583058,0.7,140.38,140.36,9.30272713]
["bitfinex","SOLUSD",1764734583230,121.10101393,140.4,140.36,9.30272713]
["bitfinex","SOLUSD",1764734583555,0.7,140.39,140.36,9.30272713]
["bitfinex","SOLUSD",1764734584133,0.7,140.39,140.36,7.22452361]
["bitfinex","SOLUSD",1764734585152,110.93022421,140.4,140.37,2.77820352]
["bitfinex","SOLUSD",1764734585457,111.63022421,140.4,140.36,85.00272713]
["bitfinex","SOLUSD",1764734585656,110.93022421,140.4,140.36,85.00272713]
["bitfinex","SOLUSD",1764734585959,0.7,140.39,140.36,85.00272713]
["bitfinex","SOLUSD",1764734588953,0.7,140.39,140.37,9.20191252]
["bitfinex","SOLUSD",1764734589153,29.22656211,140.41,140.37,9.90191252]
["bitfinex","SOLUSD",1764734589461,29.92656211,140.41,140.37,9.90191252]
["bitfinex","SOLUSD",1764734589757,0.7,140.4,140.37,9.90191252]
["bitfinex","SOLUSD",1764734591262,0.7,140.4,140.38,9.20143916]
["bitfinex","SOLUSD",1764734592158,0.7,140.4,140.38,7.12323564]
["bitfinex","SOLUSD",1764734592339,0.7,140.4,140.37,9.90213918]
["bitfinex","SOLUSD",1764734592539,9.90082823,140.4,140.36,0.1]
["bitfinex","SOLUSD",1764734592734,2.78820352,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734592953,24.17781529,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764734593153,0.71,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734593352,9.91182636,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764734593744,11.59814844,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734594447,32.98776021,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734595546,40.11178956,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734604972,56.42065356,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764734605155,8.80994492,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734605353,18.72814844,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734605672,19.43814844,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734605878,40.83844091,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734606957,47.96450091,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734609161,21.40029247,140.33,140.32,0.76]
["bitfinex","SOLUSD",1764734609783,21.40029247,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734610086,24.148864,140.34,140.32,7.88656784]
["bitfinex","SOLUSD",1764734610586,45.54457772,140.34,140.32,7.88656784]
["bitfinex","SOLUSD",1764734610984,121.14994492,140.36,140.33,0.66]
["bitfinex","SOLUSD",1764734611160,142.54413283,140.36,140.33,0.66]
["bitfinex","SOLUSD",1764734611559,149.66869828,140.36,140.33,0.66]
["bitfinex","SOLUSD",1764734611777,150.37869828,140.36,140.33,0.66]
["bitfinex","SOLUSD",1764734611987,150.37869828,140.36,140.32,11.13718615]
["bitfinex","SOLUSD",1764734612189,146.50475114,140.36,140.32,11.13718615]
["bitfinex","SOLUSD",1764734612807,146.50475114,140.36,140.32,7.88656784]
["bitfinex","SOLUSD",1764734613873,153.62934731,140.36,140.32,7.88656784]
["bitfinex","SOLUSD",1764734614065,153.62934731,140.36,140.33,7.78605874]
["bitfinex","SOLUSD",1764734614066,125.89418791,140.36,140.33,7.78605874]
["bitfinex","SOLUSD",1764734614271,125.89418791,140.36,140.33,11.03667705]
["bitfinex","SOLUSD",1764734614272,104.5,140.36,140.33,11.03667705]
["bitfinex","SOLUSD",1764734614586,3.96061831,140.35,140.32,0.1]
["bitfinex","SOLUSD",1764734614891,11.80061831,140.35,140.32,0.1]
["bitfinex","SOLUSD",1764734615200,0.71,140.34,140.32,0.1]
["bitfinex","SOLUSD",1764734615977,3.96061831,140.34,140.32,0.1]
["bitfinex","SOLUSD",1764734616179,19.90056323,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734616377,42.00932923,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734618182,49.13538923,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734619990,45.88477092,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734620197,40.58538923,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734620379,49.13538923,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734620881,45.89477092,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734621192,49.14538923,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734621792,45.89477092,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734621974,49.14538923,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734624498,45.89477092,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734624667,49.14538923,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734627375,49.11538923,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734627775,41.98932923,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734628173,49.11538923,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734632700,49.05576555,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734639701,48.36576555,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734640099,49.05576555,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734641514,52.30638386,140.33,140.32,0.1]
["bitfinex","SOLUSD",1764734641804,52.30638386,140.33,140.27,0.1]
["bitfinex","SOLUSD",1764734641805,12.06056323,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764734642008,20.59056323,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764734642391,23.44495363,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764734642606,30.57355357,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764734642830,29.88355357,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764734643106,11.66433532,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764734643406,19.90056323,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764734643618,27.13067489,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764734643806,34.2587811,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764734644312,27.13067489,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764734644511,15.07011166,140.29,140.28,0.68]
["bitfinex","SOLUSD",1764734644817,16.64994492,140.3,140.28,0.68]
["bitfinex","SOLUSD",1764734645325,24.55950823,140.3,140.28,0.68]
["bitfinex","SOLUSD",1764734645513,7.84,140.3,140.28,0.68]
["bitfinex","SOLUSD",1764734646401,7.22905961,140.31,140.28,11.05910687]
["bitfinex","SOLUSD",1764734646716,112.34,140.32,140.28,11.05910687]
["bitfinex","SOLUSD",1764734647008,144.80753328,140.32,140.29,0.68]
["bitfinex","SOLUSD",1764734648000,144.80753328,140.32,140.29,7.80808204]
["bitfinex","SOLUSD",1764734648201,136.99091078,140.32,140.29,7.80808204]
["bitfinex","SOLUSD",1764734648898,133.74029247,140.32,140.29,7.80808204]
["bitfinex","SOLUSD",1764734649297,134.43029247,140.32,140.29,7.80808204]
["bitfinex","SOLUSD",1764734649503,113.03,140.32,140.29,7.80808204]
["bitfinex","SOLUSD",1764734650125,112.34,140.32,140.29,7.12808204]
["bitfinex","SOLUSD",1764734650363,112.34,140.32,140.3,0.68]
["bitfinex","SOLUSD",1764734650814,104.5,140.32,140.3,0.68]
["bitfinex","SOLUSD",1764734651020,104.5,140.32,140.3,3.93061831]
["bitfinex","SOLUSD",1764734651313,104.5,140.32,140.3,0.68]
["bitfinex","SOLUSD",1764734652712,108.46061831,140.32,140.29,7.12808204]
["bitfinex","SOLUSD",1764734653095,116.30061831,140.32,140.29,7.81808204]
["bitfinex","SOLUSD",1764734654022,112.34,140.32,140.3,0.69]
["bitfinex","SOLUSD",1764734654639,112.34,140.32,140.3,7.81730803]
["bitfinex","SOLUSD",1764734655197,112.34,140.32,140.3,0.69]
["bitfinex","SOLUSD",1764734655519,116.30061831,140.32,140.29,7.12802575]
["bitfinex","SOLUSD",1764734655719,116.30061831,140.32,140.29,7.81802575]
["bitfinex","SOLUSD",1764734655916,112.34,140.32,140.29,7.12802575]
["bitfinex","SOLUSD",1764734656107,112.34,140.32,140.3,0.69]
["bitfinex","SOLUSD",1764734656827,112.34,140.32,140.3,7.81736057]
["bitfinex","SOLUSD",1764734657222,112.34,140.32,140.3,0.69]
["bitfinex","SOLUSD",1764734657419,112.34,140.32,140.3,7.81750638]
["bitfinex","SOLUSD",1764734661834,112.34,140.32,140.29,7.81794476]
["bitfinex","SOLUSD",1764734662029,112.34,140.32,140.29,7.12794476]
["bitfinex","SOLUSD",1764734662030,0.71,140.31,140.29,7.12794476]
["bitfinex","SOLUSD",1764734662205,0.71,140.31,140.28,7.128408]
["bitfinex","SOLUSD",1764734662405,3.96061831,140.31,140.28,7.818408]
["bitfinex","SOLUSD",1764734662616,0.71,140.31,140.28,7.818408]
["bitfinex","SOLUSD",1764734663429,11.08787504,140.31,140.27,7.22893341]
["bitfinex","SOLUSD",1764734663633,12.06056323,140.3,140.27,7.22893341]
["bitfinex","SOLUSD",1764734663838,12.77056323,140.3,140.27,7.22893341]
["bitfinex","SOLUSD",1764734664023,12.77056323,140.3,140.27,7.91893341]
["bitfinex","SOLUSD",1764734664205,9.51994492,140.3,140.27,7.91893341]
["bitfinex","SOLUSD",1764734664527,21.40334605,140.34,140.29,3.25061831]
["bitfinex","SOLUSD",1764734664730,8.80994492,140.34,140.31,3.25061831]
["bitfinex","SOLUSD",1764734665212,16.308864,140.35,140.32,0.69]
["bitfinex","SOLUSD",1764734665401,24.148864,140.35,140.32,7.81630782]
["bitfinex","SOLUSD",1764734665805,24.858864,140.35,140.32,7.81630782]
["bitfinex","SOLUSD",1764734666428,24.858864,140.35,140.32,7.12630782]
["bitfinex","SOLUSD",1764734666732,24.858864,140.35,140.31,11.06749327]
["bitfinex","SOLUSD",1764734667233,24.858864,140.35,140.32,0.69]
["bitfinex","SOLUSD",1764734667728,0.71,140.38,140.34,78.25061831]
["bitfinex","SOLUSD",1764734667912,11.80061831,140.39,140.35,3.25061831]
["bitfinex","SOLUSD",1764734668121,11.80061831,140.39,140.35,3.94061831]
["bitfinex","SOLUSD",1764734668122,8.55,140.39,140.35,3.94061831]
["bitfinex","SOLUSD",1764734668612,3.25061831,140.4,140.35,3.94061831]
["bitfinex","SOLUSD",1764734668613,0.71,140.4,140.37,3.25061831]
["bitfinex","SOLUSD",1764734668818,17.80174103,140.44,140.39,3.25061831]
["bitfinex","SOLUSD",1764734668819,0.71,140.44,140.39,3.25061831]
["bitfinex","SOLUSD",1764734669020,21.38961177,140.43,140.39,3.25061831]
["bitfinex","SOLUSD",1764734669224,3.96061831,140.44,140.4,0.69]
["bitfinex","SOLUSD",1764734669225,20.26948231,140.44,140.4,0.69]
["bitfinex","SOLUSD",1764734669426,0.71,140.43,140.4,0.69]
["bitfinex","SOLUSD",1764734671514,0.71,140.43,140.4,7.81246643]
["bitfinex","SOLUSD",1764734671828,7.84,140.45,140.41,78.25061831]
["bitfinex","SOLUSD",1764734672026,8.55,140.45,140.41,78.94061831]
["bitfinex","SOLUSD",1764734672419,8.55,140.45,140.41,77.7676328]
["bitfinex","SOLUSD",1764734673140,8.55,140.45,140.41,84.8893316]
["bitfinex","SOLUSD",1764734673925,7.84,140.45,140.42,2.7676328]
["bitfinex","SOLUSD",1764734674233,112.34,140.45,140.42,2.7676328]
["bitfinex","SOLUSD",1764734674535,112.34,140.45,140.42,0.69]
["bitfinex","SOLUSD",1764734674740,113.05,140.45,140.41,84.1993316]
["bitfinex","SOLUSD",1764734674921,113.05,140.45,140.42,0.69]
["bitfinex","SOLUSD",1764734675939,113.05,140.45,140.42,0.68]
["bitfinex","SOLUSD",1764734677940,113.05,140.45,140.42,7.80117757]
["bitfinex","SOLUSD",1764734678530,112.34,140.45,140.42,7.12117757]
["bitfinex","SOLUSD",1764734678940,113.03,140.45,140.42,7.12117757]
["bitfinex","SOLUSD",1764734679547,112.34,140.45,140.42,7.12117757]
["bitfinex","SOLUSD",1764734679738,0.69,140.44,140.42,7.12117757]
["bitfinex","SOLUSD",1764734680746,112.34,140.45,140.42,7.12117757]
["bitfinex","SOLUSD",1764734681045,113.03,140.45,140.42,7.12117757]
["bitfinex","SOLUSD",1764734681544,0.69,140.44,140.42,7.12117757]
["bitfinex","SOLUSD",1764734683748,112.34,140.45,140.42,7.12117757]
["bitfinex","SOLUSD",1764734683951,113.06,140.45,140.42,9.19881037]
["bitfinex","SOLUSD",1764734684946,113.06,140.45,140.42,7.78117757]
["bitfinex","SOLUSD",1764734685147,105.22,140.45,140.42,9.85881037]
["bitfinex","SOLUSD",1764734685539,105.22,140.45,140.42,27.66254203]
["bitfinex","SOLUSD",1764734686350,104.5,140.45,140.43,0.66]
["bitfinex","SOLUSD",1764734687453,8.04,140.47,140.43,25.58301948]
["bitfinex","SOLUSD",1764734687751,0.2,140.47,140.45,2.0776328]
["bitfinex","SOLUSD",1764734688635,0.2,140.47,140.44,2.7376328]
["bitfinex","SOLUSD",1764734688836,0.2,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1764734691756,0.2,140.47,140.45,82.11997152]
["bitfinex","SOLUSD",1764734693957,0.2,140.47,140.45,82.77997152]
["bitfinex","SOLUSD",1764734694260,0.2,140.47,140.45,82.11997152]
["bitfinex","SOLUSD",1764734695868,0.92,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1764734697844,0.2,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1764734698244,0.92,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1764734698943,0.92,140.47,140.44,9.85793367]
["bitfinex","SOLUSD",1764734700264,0.2,140.47,140.44,7.12030087]
["bitfinex","SOLUSD",1764734700469,0.92,140.47,140.44,9.19793367]
["bitfinex","SOLUSD",1764734700767,0.2,140.47,140.45,2.7376328]
["bitfinex","SOLUSD",1764734700955,0.2,140.47,140.46,2.0776328]
["bitfinex","SOLUSD",1764734701158,0.2,140.47,140.45,77.7376328]
["bitfinex","SOLUSD",1764734701360,0.2,140.47,140.45,77.0776328]
["bitfinex","SOLUSD",1764734701656,0.2,140.47,140.45,77.7376328]
["bitfinex","SOLUSD",1764734702267,0.2,140.47,140.45,77.0776328]
["bitfinex","SOLUSD",1764734702658,0.2,140.47,140.45,84.19731679]
["bitfinex","SOLUSD",1764734702877,0.2,140.47,140.46,77.7376328]
["bitfinex","SOLUSD",1764734703551,0.92,140.55,140.5,75.0]
["bitfinex","SOLUSD",1764734703877,0.92,140.55,140.52,2.0776328]
["bitfinex","SOLUSD",1764734704070,0.2,140.55,140.53,2.0776328]
["bitfinex","SOLUSD",1764734704372,0.92,140.55,140.53,2.0776328]
["bitfinex","SOLUSD",1764734704549,0.92,140.55,140.52,77.6776328]
["bitfinex","SOLUSD",1764734704748,0.92,140.55,140.52,84.19388903]
["bitfinex","SOLUSD",1764734706373,0.92,140.55,140.53,2.0776328]
["bitfinex","SOLUSD",1764734706560,0.2,140.55,140.53,2.0776328]
["bitfinex","SOLUSD",1764734706748,0.92,140.55,140.52,89.95625866]
["bitfinex","SOLUSD",1764734706948,0.92,140.55,140.52,92.03389146]
["bitfinex","SOLUSD",1764734707169,0.72,140.54,140.52,92.03389146]
["bitfinex","SOLUSD",1764734707354,0.72,140.54,140.52,90.17449146]
["bitfinex","SOLUSD",1764734707550,0.72,140.54,140.52,84.19389146]
["bitfinex","SOLUSD",1764734707754,0.2,140.55,140.52,84.19389146]
["bitfinex","SOLUSD",1764734707959,0.92,140.55,140.52,84.19389146]
["bitfinex","SOLUSD",1764734708160,0.72,140.54,140.52,7.11625866]
["bitfinex","SOLUSD",1764734708649,0.92,140.55,140.52,7.11625866]
["bitfinex","SOLUSD",1764734708849,0.92,140.55,140.52,9.19389146]
["bitfinex","SOLUSD",1764734710550,0.92,140.55,140.52,9.79389146]
["bitfinex","SOLUSD",1764734710975,0.92,140.55,140.53,2.0776328]
["bitfinex","SOLUSD",1764734711778,0.92,140.55,140.52,9.79389146]
["bitfinex","SOLUSD",1764734712379,0.92,140.55,140.52,9.19389146]
["bitfinex","SOLUSD",1764734712577,0.71,140.54,140.52,7.11625866]
["bitfinex","SOLUSD",1764734713377,0.2,140.55,140.52,9.79389146]
["bitfinex","SOLUSD",1764734713679,0.91,140.55,140.52,9.19389146]
["bitfinex","SOLUSD",1764734714450,0.91,140.55,140.52,26.98495323]
["bitfinex","SOLUSD",1764734715275,0.2,140.55,140.52,26.98495323]
["bitfinex","SOLUSD",1764734715574,0.91,140.55,140.52,26.98495323]
["bitfinex","SOLUSD",1764734715770,0.2,140.55,140.52,24.90732043]
["bitfinex","SOLUSD",1764734715969,0.91,140.55,140.52,26.98495323]
["bitfinex","SOLUSD",1764734716562,0.2,140.55,140.52,26.98495323]
["bitfinex","SOLUSD",1764734716873,0.2,140.55,140.51,0.6]
["bitfinex","SOLUSD",1764734716874,10.88757772,140.54,140.51,7.11673545]
["bitfinex","SOLUSD",1764734717266,10.88757772,140.54,140.52,2.0776328]
["bitfinex","SOLUSD",1764734717267,8.80994492,140.54,140.52,2.0776328]
["bitfinex","SOLUSD",1764734717472,9.51994492,140.54,140.52,2.0776328]
["bitfinex","SOLUSD",1764734717672,9.51994492,140.54,140.51,9.19436825]
["bitfinex","SOLUSD",1764734717868,21.56676044,140.55,140.52,2.0776328]
["bitfinex","SOLUSD",1764734718172,0.91,140.55,140.52,2.0776328]
["bitfinex","SOLUSD",1764734718374,0.71,140.54,140.52,2.0776328]
["bitfinex","SOLUSD",1764734720069,0.91,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764734720456,0.71,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1764734720974,0.91,140.55,140.53,9.1935511]
["bitfinex","SOLUSD",1764734721278,0.2,140.55,140.53,9.7935511]
["bitfinex","SOLUSD",1764734721574,0.2,140.55,140.54,2.0776328]
["bitfinex","SOLUSD",1764734722161,0.2,140.55,140.54,9.19304478]
["bitfinex","SOLUSD",1764734722371,0.2,140.55,140.54,9.79304478]
["bitfinex","SOLUSD",1764734722676,0.2,140.55,140.54,9.19304478]
["bitfinex","SOLUSD",1764734724772,0.2,140.55,140.54,84.79304478]
["bitfinex","SOLUSD",1764734725765,0.2,140.55,140.54,9.19304478]
["bitfinex","SOLUSD",1764734725972,0.2,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1764734727565,0.2,140.55,140.54,9.19304478]
["bitfinex","SOLUSD",1764734731392,0.2,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1764734731691,0.91,140.55,140.53,7.11571979]
["bitfinex","SOLUSD",1764734731885,0.91,140.55,140.53,9.19335259]
["bitfinex","SOLUSD",1764734732477,0.91,140.55,140.53,10.35660235]
["bitfinex","SOLUSD",1764734733190,0.2,140.55,140.54,78.84088256]
["bitfinex","SOLUSD",1764734733392,0.2,140.55,140.54,161.66088256]
["bitfinex","SOLUSD",1764734734380,1e-08,140.55,140.54,161.66088256]
["bitfinex","SOLUSD",1764734735474,1e-08,140.55,140.54,168.77629454]
["bitfinex","SOLUSD",1764734737494,1e-08,140.55,140.54,165.53541198]
["bitfinex","SOLUSD",1764734737695,1e-08,140.55,140.54,168.77629454]
["bitfinex","SOLUSD",1764734741476,1e-08,140.55,140.54,160.95629454]
["bitfinex","SOLUSD",1764734741690,1e-08,140.55,140.54,168.77629454]
["bitfinex","SOLUSD",1764734742801,0.72000001,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1764734744399,0.72000001,140.55,140.53,10.35657513]
["bitfinex","SOLUSD",1764734744702,0.72000001,140.55,140.53,7.11569257]
["bitfinex","SOLUSD",1764734745609,0.72000001,140.55,140.52,85.35708079]
["bitfinex","SOLUSD",1764734748310,7.83495094,140.55,140.52,75.0]
["bitfinex","SOLUSD",1764734748800,0.72,140.54,140.52,75.0]
["bitfinex","SOLUSD",1764734749495,108.46088256,140.54,140.5,7.1172157]
["bitfinex","SOLUSD",1764734749679,115.5758335,140.54,140.5,7.1172157]
["bitfinex","SOLUSD",1764734749884,0.72,140.53,140.5,7.1172157]
["bitfinex","SOLUSD",1764734755435,3.96088256,140.53,140.5,7.1172157]
["bitfinex","SOLUSD",1764734756091,0.72,140.52,140.5,7.1172157]
["bitfinex","SOLUSD",1764734757112,105.22,140.54,140.5,10.95809826]
["bitfinex","SOLUSD",1764734757305,0.72,140.53,140.5,85.35809826]
["bitfinex","SOLUSD",1764734757615,0.72,140.53,140.5,28.15169256]
["bitfinex","SOLUSD",1764734757798,0.72,140.53,140.5,24.91081]
["bitfinex","SOLUSD",1764734758396,0.72,140.53,140.5,7.1172157]
["bitfinex","SOLUSD",1764734758591,3.96088256,140.53,140.5,7.1172157]
["bitfinex","SOLUSD",1764734759116,0.72,140.52,140.5,7.1172157]
["bitfinex","SOLUSD",1764734760507,0.72,140.52,140.48,7.11839076]
["bitfinex","SOLUSD",1764734760508,3.96088256,140.52,140.48,7.11839076]
["bitfinex","SOLUSD",1764734760698,3.96088256,140.52,140.47,112.3461633]
["bitfinex","SOLUSD",1764734760699,3.24088256,140.5,140.45,75.0]
["bitfinex","SOLUSD",1764734761013,113.30994492,140.51,140.44,86.06088256]
["bitfinex","SOLUSD",1764734761014,135.40279427,140.51,140.44,86.06088256]
["bitfinex","SOLUSD",1764734761204,105.22,140.51,140.48,3.24088256]
["bitfinex","SOLUSD",1764734761810,0.72,140.5,140.48,10.35893931]
["bitfinex","SOLUSD",1764734764024,0.72,140.5,140.47,7.11873956]
["bitfinex","SOLUSD",1764734764196,3.24088256,140.49,140.45,82.11990089]
["bitfinex","SOLUSD",1764734764398,7.83748602,140.5,140.44,14.96038416]
["bitfinex","SOLUSD",1764734764399,3.24088256,140.48,140.44,14.96038416]
["bitfinex","SOLUSD",1764734764714,12.77082748,140.49,140.44,11.08088256]
["bitfinex","SOLUSD",1764734765112,0.72,140.48,140.44,11.08088256]
["bitfinex","SOLUSD",1764734765627,0.72,140.48,140.44,18.20126663]
["bitfinex","SOLUSD",1764734766207,47.00796642,140.5,140.47,3.24088256]
["bitfinex","SOLUSD",1764734766208,21.37437212,140.5,140.47,3.24088256]
["bitfinex","SOLUSD",1764734766412,105.22,140.51,140.48,3.24088256]
["bitfinex","SOLUSD",1764734767017,0.72,140.5,140.48,3.24088256]
["bitfinex","SOLUSD",1764734767213,0.72,140.5,140.48,78.24088256]
["bitfinex","SOLUSD",1764734767505,0.72,140.5,140.49,3.24088256]
["bitfinex","SOLUSD",1764734768307,0.72,140.5,140.48,78.24088256]
["bitfinex","SOLUSD",1764734768838,0.72,140.5,140.47,3.24088256]
["bitfinex","SOLUSD",1764734769004,0.72,140.5,140.46,85.36019325]
["bitfinex","SOLUSD",1764734769932,7.83745458,140.5,140.46,85.36019325]
["bitfinex","SOLUSD",1764734770314,0.72,140.49,140.46,85.36019325]
["bitfinex","SOLUSD",1764734770628,0.72,140.49,140.46,10.36019325]
["bitfinex","SOLUSD",1764734772609,8.80994492,140.48,140.44,78.24088256]
["bitfinex","SOLUSD",1764734772828,19.89082748,140.48,140.43,10.3616242]
["bitfinex","SOLUSD",1764734773036,0.7,140.47,140.43,10.3616242]
["bitfinex","SOLUSD",1764734774610,7.81905949,140.47,140.43,10.3616242]
["bitfinex","SOLUSD",1764734775121,0.7,140.46,140.43,10.3616242]
["bitfinex","SOLUSD",1764734775520,8.80994492,140.45,140.4,78.24088256]
["bitfinex","SOLUSD",1764734775830,16.64994492,140.45,140.4,78.24088256]
["bitfinex","SOLUSD",1764734776009,0.7,140.44,140.4,78.24088256]
["bitfinex","SOLUSD",1764734776710,0.7,140.44,140.42,3.24088256]
["bitfinex","SOLUSD",1764734777135,0.7,140.44,140.43,3.24088256]
["bitfinex","SOLUSD",1764734778030,0.7,140.47,140.43,3.84088256]
["bitfinex","SOLUSD",1764734778212,113.04,140.47,140.45,3.24088256]
["bitfinex","SOLUSD",1764734778418,113.04,140.47,140.44,3.24088256]
["bitfinex","SOLUSD",1764734778750,0.7,140.46,140.45,10.36085408]
["bitfinex","SOLUSD",1764734779737,0.7,140.46,140.45,3.24088256]
["bitfinex","SOLUSD",1764734779915,0.7,140.46,140.44,10.36115169]
["bitfinex","SOLUSD",1764734780849,104.5,140.47,140.45,3.84088256]
["bitfinex","SOLUSD",1764734781144,104.5,140.47,140.46,3.24088256]
["bitfinex","SOLUSD",1764734781350,0.7,140.49,140.46,3.24088256]
["bitfinex","SOLUSD",1764734781502,0.7,140.49,140.47,3.24088256]
["bitfinex","SOLUSD",1764734782514,0.7,140.49,140.48,3.24088256]
["bitfinex","SOLUSD",1764734782716,121.508864,140.51,140.48,3.24088256]
["bitfinex","SOLUSD",1764734782921,121.508864,140.51,140.49,3.24088256]
["bitfinex","SOLUSD",1764734783117,0.7,140.5,140.49,3.24088256]
["bitfinex","SOLUSD",1764734784058,104.5,140.51,140.49,10.35882689]
["bitfinex","SOLUSD",1764734784215,105.2,140.51,140.5,3.24088256]
["bitfinex","SOLUSD",1764734784415,0.7,140.5,140.49,3.24088256]
["bitfinex","SOLUSD",1764734784644,0.7,140.5,140.47,3.24088256]
["bitfinex","SOLUSD",1764734785242,0.7,140.5,140.47,10.35975768]
["bitfinex","SOLUSD",1764734785812,0.7,140.5,140.48,3.24088256]
["bitfinex","SOLUSD",1764734786013,7.81759268,140.5,140.47,3.24088256]
["bitfinex","SOLUSD",1764734786518,0.7,140.49,140.47,3.24088256]
["bitfinex","SOLUSD",1764734787133,105.2,140.51,140.48,3.24088256]
["bitfinex","SOLUSD",1764734787452,0.7,140.5,140.49,3.24088256]
["bitfinex","SOLUSD",1764734790055,0.7,140.5,140.49,10.35882689]
["bitfinex","SOLUSD",1764734790354,104.5,140.51,140.49,10.35882689]
["bitfinex","SOLUSD",1764734790553,105.2,140.51,140.49,10.35882689]
["bitfinex","SOLUSD",1764734792532,104.5,140.51,140.5,3.24088256]
["bitfinex","SOLUSD",1764734793132,105.2,140.51,140.5,3.24088256]
["bitfinex","SOLUSD",1764734793958,105.2,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1764734794152,0.7,140.5,140.47,78.24088256]
["bitfinex","SOLUSD",1764734794354,0.7,140.5,140.47,77.07601406]
["bitfinex","SOLUSD",1764734794651,0.7,140.5,140.47,84.19479754]
["bitfinex","SOLUSD",1764734794856,0.7,140.5,140.47,9.19479754]
["bitfinex","SOLUSD",1764734798350,0.7,140.5,140.46,75.0]
["bitfinex","SOLUSD",1764734798351,8.80994492,140.49,140.46,2.07601406]
["bitfinex","SOLUSD",1764734798853,0.67,140.48,140.46,9.19532011]
["bitfinex","SOLUSD",1764734800660,14.95753658,140.5,140.47,77.07601406]
["bitfinex","SOLUSD",1764734800661,8.51,140.5,140.47,77.07601406]
["bitfinex","SOLUSD",1764734800842,0.67,140.49,140.48,2.07601406]
["bitfinex","SOLUSD",1764734801161,9.47994492,140.49,140.45,84.19577932]
["bitfinex","SOLUSD",1764734801361,9.47994492,140.49,140.45,9.19577932]
["bitfinex","SOLUSD",1764734801541,0.67,140.48,140.45,7.11976526]
["bitfinex","SOLUSD",1764734801937,0.67,140.48,140.45,84.19577932]
["bitfinex","SOLUSD",1764734803363,0.67,140.48,140.45,9.19577932]
["bitfinex","SOLUSD",1764734804260,0.67,140.48,140.46,2.07601406]
["bitfinex","SOLUSD",1764734804652,0.67,140.48,140.45,82.11976526]
["bitfinex","SOLUSD",1764734804839,0.67,140.48,140.46,2.07601406]
["bitfinex","SOLUSD",1764734805886,0.67,140.48,140.46,9.19510852]
["bitfinex","SOLUSD",1764734806246,8.80994492,140.5,140.47,2.07601406]
["bitfinex","SOLUSD",1764734806542,0.67,140.49,140.48,2.07601406]
["bitfinex","SOLUSD",1764734806842,0.67,140.5,140.48,2.07601406]
["bitfinex","SOLUSD",1764734807042,0.67,140.5,140.49,2.07601406]
["bitfinex","SOLUSD",1764734808855,135.7658462,140.51,140.49,2.07601406]
["bitfinex","SOLUSD",1764734808856,0.67,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1764734809159,0.67,140.53,140.52,2.07601406]
["bitfinex","SOLUSD",1764734811965,0.67,140.53,140.51,7.11683273]
["bitfinex","SOLUSD",1764734812164,0.67,140.53,140.52,2.07601406]
["bitfinex","SOLUSD",1764734816392,16.59493066,140.55,140.52,2.07601406]
["bitfinex","SOLUSD",1764734816590,15.92493066,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734816896,120.42493066,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734817193,121.09493066,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734820581,104.50000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734820784,105.17000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734821693,121.09485065,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734822911,113.97994493,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734823062,104.50000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734823264,105.17000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734823588,105.17000001,140.55,140.53,82.11575516]
["bitfinex","SOLUSD",1764734823778,105.17000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734825072,104.50000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734825893,104.50000001,140.55,140.54,9.19142604]
["bitfinex","SOLUSD",1764734826082,105.17000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734826284,105.17000001,140.55,140.54,9.19142604]
["bitfinex","SOLUSD",1764734826472,104.50000001,140.55,140.54,9.19142604]
["bitfinex","SOLUSD",1764734827594,0.67000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734829023,1e-08,140.55,140.54,9.19142604]
["bitfinex","SOLUSD",1764734829179,1e-08,140.55,140.54,9.79142604]
["bitfinex","SOLUSD",1764734831280,1e-08,140.55,140.54,9.19142604]
["bitfinex","SOLUSD",1764734833103,0.70000001,140.55,140.54,9.19142604]
["bitfinex","SOLUSD",1764734833307,0.70000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734833700,0.70000001,140.55,140.52,9.19233751]
["bitfinex","SOLUSD",1764734833894,0.70000001,140.55,140.52,2.07601406]
["bitfinex","SOLUSD",1764734833895,105.20000001,140.55,140.52,2.07601406]
["bitfinex","SOLUSD",1764734834096,112.31492497,140.55,140.52,2.07601406]
["bitfinex","SOLUSD",1764734834399,0.7,140.54,140.52,2.07601406]
["bitfinex","SOLUSD",1764734835804,0.7,140.54,140.48,2.07601406]
["bitfinex","SOLUSD",1764734835805,32.95880892,140.53,140.48,2.07601406]
["bitfinex","SOLUSD",1764734835991,35.03482298,140.53,140.48,2.07601406]
["bitfinex","SOLUSD",1764734836191,8.80994492,140.51,140.48,2.07601406]
["bitfinex","SOLUSD",1764734836602,0.7,140.5,140.48,2.07601406]
["bitfinex","SOLUSD",1764734838911,0.7,140.5,140.49,2.07601406]
["bitfinex","SOLUSD",1764734840306,34.80188788,140.53,140.49,9.19395608]
["bitfinex","SOLUSD",1764734840519,18.49302388,140.53,140.52,2.07601406]
["bitfinex","SOLUSD",1764734840690,0.7,140.53,140.52,2.07601406]
["bitfinex","SOLUSD",1764734841997,0.70000001,140.55,140.52,2.07601406]
["bitfinex","SOLUSD",1764734842207,1e-08,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734842588,1e-08,140.55,140.54,9.19142604]
["bitfinex","SOLUSD",1764734842912,1e-08,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734843495,1e-08,140.55,140.54,9.19142604]
["bitfinex","SOLUSD",1764734844994,9.50994493,140.55,140.5,75.0]
["bitfinex","SOLUSD",1764734845203,0.7,140.54,140.52,2.07601406]
["bitfinex","SOLUSD",1764734847708,1e-08,140.55,140.53,2.07601406]
["bitfinex","SOLUSD",1764734847913,1e-08,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734848412,0.70000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734849004,1e-08,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734849593,0.70000001,140.55,140.54,2.07601406]
["bitfinex","SOLUSD",1764734850719,0.70000001,140.55,140.53,9.19183275]
["bitfinex","SOLUSD",1764734852416,0.70000001,140.55,140.53,2.07601406]
["bitfinex","SOLUSD",1764734853913,7.81502943,140.55,140.53,2.07601406]
["bitfinex","SOLUSD",1764734854298,0.7,140.54,140.53,2.07601406]
["bitfinex","SOLUSD",1764734855818,0.7,140.54,140.52,7.11640852]
["bitfinex","SOLUSD",1764734856020,0.7,140.54,140.53,2.07601406]
["bitfinex","SOLUSD",1764734856522,0.7,140.54,140.52,10.35789497]
["bitfinex","SOLUSD",1764734857116,0.7,140.54,140.52,10.35790645]
["bitfinex","SOLUSD",1764734858418,8.80994492,140.53,140.48,3.84148645]
["bitfinex","SOLUSD",1764734858618,12.05143137,140.53,140.48,3.24148645]
["bitfinex","SOLUSD",1764734858798,0.68,140.52,140.48,3.24148645]
["bitfinex","SOLUSD",1764734858999,16.64994492,140.51,140.47,3.24148645]
["bitfinex","SOLUSD",1764734859216,16.64994492,140.51,140.46,82.11930538]
["bitfinex","SOLUSD",1764734859416,12.05143137,140.48,140.43,3.24148645]
["bitfinex","SOLUSD",1764734859629,19.89143137,140.48,140.43,3.24148645]
["bitfinex","SOLUSD",1764734859919,0.68,140.47,140.44,3.24148645]
["bitfinex","SOLUSD",1764734860821,7.79907108,140.47,140.44,3.24148645]
["bitfinex","SOLUSD",1764734861322,0.68,140.46,140.44,3.24148645]
["bitfinex","SOLUSD",1764734863403,7.7995168,140.46,140.42,82.12128966]
["bitfinex","SOLUSD",1764734863616,7.7995168,140.46,140.43,3.24148645]
["bitfinex","SOLUSD",1764734863904,9.51994492,140.45,140.42,3.24148645]
["bitfinex","SOLUSD",1764734864114,17.35994492,140.45,140.42,3.24148645]
["bitfinex","SOLUSD",1764734864333,0.71,140.44,140.4,3.24148645]
["bitfinex","SOLUSD",1764734865249,7.83054608,140.44,140.4,3.24148645]
["bitfinex","SOLUSD",1764734865743,0.71,140.43,140.4,3.24148645]
["bitfinex","SOLUSD",1764734866924,0.71,140.43,140.4,10.36398211]
["bitfinex","SOLUSD",1764734867827,7.83102235,140.43,140.4,3.24148645]
["bitfinex","SOLUSD",1764734868032,0.71,140.43,140.39,10.36440456]
["bitfinex","SOLUSD",1764734868235,10.36215026,140.44,140.39,10.36440456]
["bitfinex","SOLUSD",1764734868236,0.71,140.42,140.39,10.36440456]
["bitfinex","SOLUSD",1764734869332,0.71,140.42,140.4,10.36383373]
["bitfinex","SOLUSD",1764734875837,0.71,140.42,140.4,3.24148645]
["bitfinex","SOLUSD",1764734877558,0.71,140.42,140.4,10.36398214]
["bitfinex","SOLUSD",1764734880060,0.71,140.42,140.4,3.24148645]
["bitfinex","SOLUSD",1764734880636,7.83149584,140.42,140.4,3.24148645]
["bitfinex","SOLUSD",1764734880837,8.80994492,140.41,140.37,0.1]
["bitfinex","SOLUSD",1764734881139,9.51994492,140.41,140.37,0.1]
["bitfinex","SOLUSD",1764734881338,0.71,140.4,140.37,0.1]
["bitfinex","SOLUSD",1764734881756,7.83274906,140.4,140.37,3.34148645]
["bitfinex","SOLUSD",1764734881934,0.71,140.44,140.4,75.0]
["bitfinex","SOLUSD",1764734882136,0.71,140.44,140.43,3.24148645]
["bitfinex","SOLUSD",1764734882733,8.80994492,140.45,140.43,3.24148645]
["bitfinex","SOLUSD",1764734882958,8.80994492,140.45,140.44,3.24148645]
["bitfinex","SOLUSD",1764734883466,9.51994492,140.45,140.44,3.24148645]
["bitfinex","SOLUSD",1764734883842,16.63991644,140.45,140.44,3.24148645]
["bitfinex","SOLUSD",1764734885465,9.51994492,140.45,140.44,3.24148645]
["bitfinex","SOLUSD",1764734887261,9.51994492,140.45,140.43,3.24148645]
["bitfinex","SOLUSD",1764734887443,0.71,140.45,140.44,3.24148645]
["bitfinex","SOLUSD",1764734887639,17.018864,140.46,140.44,3.24148645]
["bitfinex","SOLUSD",1764734888683,0.71,140.46,140.45,3.24148645]
["bitfinex","SOLUSD",1764734888838,8.80994492,140.47,140.45,3.24148645]
["bitfinex","SOLUSD",1764734889044,22.08894174,140.48,140.46,3.24148645]
["bitfinex","SOLUSD",1764734889243,0.71,140.47,140.45,3.24148645]
["bitfinex","SOLUSD",1764734889644,0.71,140.47,140.44,10.3619224]
["bitfinex","SOLUSD",1764734890251,9.51994492,140.48,140.45,3.24148645]
["bitfinex","SOLUSD",1764734890467,0.71,140.47,140.45,3.24148645]
["bitfinex","SOLUSD",1764734891252,9.51994492,140.48,140.45,3.24148645]
["bitfinex","SOLUSD",1764734891750,0.71,140.47,140.45,3.24148645]
["bitfinex","SOLUSD",1764734892359,0.71,140.47,140.45,10.36121878]
["bitfinex","SOLUSD",1764734895071,0.71,140.47,140.42,82.84]
["bitfinex","SOLUSD",1764734895247,0.71,140.47,140.44,3.24148645]
["bitfinex","SOLUSD",1764734895451,0.71,140.47,140.45,3.24148645]
["bitfinex","SOLUSD",1764734897277,0.71,140.47,140.45,10.36140872]
["bitfinex","SOLUSD",1764734904591,0.71,140.47,140.45,3.24148645]
["bitfinex","SOLUSD",1764734905292,0.71,140.47,140.44,10.96179402]
["bitfinex","SOLUSD",1764734905784,0.71,140.47,140.45,3.24148645]
["bitfinex","SOLUSD",1764734906188,0.71,140.47,140.45,10.36134319]
["bitfinex","SOLUSD",1764734906484,0.71,140.47,140.45,7.11985674]
["bitfinex","SOLUSD",1764734906678,0.71,140.47,140.45,10.36134319]
["bitfinex","SOLUSD",1764734906889,8.80994492,140.48,140.45,10.36134319]
["bitfinex","SOLUSD",1764734907184,8.80994492,140.48,140.46,0.6]
["bitfinex","SOLUSD",1764734907694,8.80994492,140.48,140.45,10.36134319]
["bitfinex","SOLUSD",1764734907895,8.80994492,140.48,140.45,10.96134319]
["bitfinex","SOLUSD",1764734908184,0.7,140.47,140.45,10.36134319]
["bitfinex","SOLUSD",1764734908386,121.508864,140.49,140.46,3.24148645]
["bitfinex","SOLUSD",1764734908586,105.2,140.49,140.47,3.24148645]
["bitfinex","SOLUSD",1764734909889,105.2,140.49,140.46,0.6]
["bitfinex","SOLUSD",1764734909890,105.2,140.49,140.48,3.24148645]
["bitfinex","SOLUSD",1764734910282,9.40796466,140.56,140.48,78.84148645]
["bitfinex","SOLUSD",1764734910486,0.7,140.53,140.49,10.95943078]
["bitfinex","SOLUSD",1764734910686,0.7,140.53,140.49,10.35943078]
["bitfinex","SOLUSD",1764734911068,5.48436157,140.53,140.49,10.35943078]
["bitfinex","SOLUSD",1764734911268,0.7,140.52,140.49,10.35943078]
["bitfinex","SOLUSD",1764734911892,0.7,140.52,140.5,10.35876329]
["bitfinex","SOLUSD",1764734913672,9.50994492,140.53,140.5,10.35876329]
["bitfinex","SOLUSD",1764734913989,0.7,140.52,140.5,10.35876329]
["bitfinex","SOLUSD",1764734914394,8.54,140.54,140.51,3.24148645]
["bitfinex","SOLUSD",1764734914892,8.54,140.54,140.51,3.84148645]
["bitfinex","SOLUSD",1764734915091,8.54,140.54,140.51,3.24148645]
["bitfinex","SOLUSD",1764734915489,0.72,140.53,140.51,3.24148645]
["bitfinex","SOLUSD",1764734916197,0.72,140.53,140.51,10.3582376]
["bitfinex","SOLUSD",1764734916395,7.84,140.54,140.51,10.3582376]
["bitfinex","SOLUSD",1764734916396,8.56,140.54,140.51,10.3582376]
["bitfinex","SOLUSD",1764734916600,113.06,140.54,140.51,10.3582376]
["bitfinex","SOLUSD",1764734916781,0.72,140.53,140.51,10.3582376]
["bitfinex","SOLUSD",1764734918396,0.72,140.53,140.51,9.19166344]
["bitfinex","SOLUSD",1764734918804,0.72,140.53,140.51,7.11675115]
["bitfinex","SOLUSD",1764734919181,0.72,140.53,140.51,9.19166344]
["bitfinex","SOLUSD",1764734921595,0.72,140.53,140.5,2.07491229]
["bitfinex","SOLUSD",1764734922603,0.72,140.53,140.51,2.07491229]
["bitfinex","SOLUSD",1764734923001,113.02,140.54,140.52,2.07491229]
["bitfinex","SOLUSD",1764734923209,0.68,140.53,140.52,2.07491229]
["bitfinex","SOLUSD",1764734927017,113.02,140.54,140.52,9.19133699]
["bitfinex","SOLUSD",1764734928216,104.5,140.54,140.53,2.67491229]
["bitfinex","SOLUSD",1764734928799,104.5,140.54,140.53,2.07491229]
["bitfinex","SOLUSD",1764734929111,104.5,140.54,140.53,9.19083059]
["bitfinex","SOLUSD",1764734931923,16.30886401,140.55,140.53,9.19083059]
["bitfinex","SOLUSD",1764734932120,16.98886401,140.55,140.54,2.07491229]
["bitfinex","SOLUSD",1764734932923,16.98886401,140.55,140.52,2.07491229]
["bitfinex","SOLUSD",1764734932924,24.10381632,140.55,140.52,2.07491229]
["bitfinex","SOLUSD",1764734933102,0.68,140.54,140.52,2.07491229]
["bitfinex","SOLUSD",1764734933824,0.68,140.54,140.52,9.19132196]
["bitfinex","SOLUSD",1764734934504,0.68,140.54,140.48,75.0]
["bitfinex","SOLUSD",1764734934705,0.68,140.54,140.5,2.07491229]
["bitfinex","SOLUSD",1764734934706,8.80994492,140.53,140.5,2.07491229]
["bitfinex","SOLUSD",1764734935023,15.9261244,140.53,140.5,2.07491229]
["bitfinex","SOLUSD",1764734935220,0.68,140.52,140.5,2.07491229]
["bitfinex","SOLUSD",1764734935424,0.68,140.53,140.51,2.07491229]
["bitfinex","SOLUSD",1764734935644,0.68,140.53,140.52,2.07491229]
["bitfinex","SOLUSD",1764734937425,16.60586481,140.53,140.5,2.07491229]
["bitfinex","SOLUSD",1764734937820,0.68,140.52,140.5,2.07491229]
["bitfinex","SOLUSD",1764734938018,8.52,140.52,140.49,2.07491229]
["bitfinex","SOLUSD",1764734938524,9.48994492,140.51,140.48,2.07491229]
["bitfinex","SOLUSD",1764734938728,7.84,140.5,140.48,2.07491229]
["bitfinex","SOLUSD",1764734939026,8.52,140.5,140.48,2.07491229]
["bitfinex","SOLUSD",1764734939212,0.68,140.49,140.48,2.07491229]
["bitfinex","SOLUSD",1764734941515,8.80994492,140.48,140.46,2.07491229]
["bitfinex","SOLUSD",1764734941717,8.80994492,140.48,140.45,2.07491229]
["bitfinex","SOLUSD",1764734941938,0.68,140.47,140.45,2.07491229]
["bitfinex","SOLUSD",1764734942231,0.68,140.47,140.46,2.07491229]
["bitfinex","SOLUSD",1764734944925,0.68,140.5,140.46,9.7943769]
["bitfinex","SOLUSD",1764734945130,7.84,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1764734945333,7.84,140.5,140.48,2.07491229]
["bitfinex","SOLUSD",1764734945533,8.52,140.5,140.48,2.07491229]
["bitfinex","SOLUSD",1764734945707,0.68,140.49,140.48,2.07491229]
["bitfinex","SOLUSD",1764734946114,7.84,140.5,140.48,9.19336331]
["bitfinex","SOLUSD",1764734946314,8.52,140.5,140.48,9.19336331]
["bitfinex","SOLUSD",1764734947835,7.84,140.5,140.48,9.19336331]
["bitfinex","SOLUSD",1764734948039,129.328864,140.52,140.48,9.79336331]
["bitfinex","SOLUSD",1764734948243,0.68,140.51,140.48,9.79336331]
["bitfinex","SOLUSD",1764734948535,0.68,140.51,140.48,9.19336331]
["bitfinex","SOLUSD",1764734949735,0.68,140.51,140.48,9.79336331]
["bitfinex","SOLUSD",1764734951436,0.68,140.51,140.48,9.19336331]
["bitfinex","SOLUSD",1764734952941,0.68,140.51,140.48,9.79336331]
["bitfinex","SOLUSD",1764734953141,0.68,140.51,140.48,9.19336331]
["bitfinex","SOLUSD",1764734957943,104.5,140.52,140.48,84.79336331]
["bitfinex","SOLUSD",1764734958172,105.2,140.52,140.49,0.6]
["bitfinex","SOLUSD",1764734958327,105.2,140.52,140.49,2.67491229]
["bitfinex","SOLUSD",1764734958645,0.7,140.54,140.51,2.07491229]
["bitfinex","SOLUSD",1764734958822,112.34000001,140.55,140.52,77.67491229]
["bitfinex","SOLUSD",1764734959026,113.04000001,140.55,140.52,77.07491229]
["bitfinex","SOLUSD",1764734960048,113.04000001,140.55,140.52,82.11598022]
["bitfinex","SOLUSD",1764734960941,113.04000001,140.55,140.52,82.71598022]
["bitfinex","SOLUSD",1764734962232,113.04000001,140.55,140.52,82.11598022]
["bitfinex","SOLUSD",1764734962430,0.7,140.54,140.52,82.11598022]
["bitfinex","SOLUSD",1764734963336,113.04000001,140.55,140.52,82.11598022]
["bitfinex","SOLUSD",1764734963735,113.04000001,140.55,140.52,84.79089251]
["bitfinex","SOLUSD",1764734964133,0.70000001,140.55,140.52,84.79089251]
["bitfinex","SOLUSD",1764734964334,1e-08,140.55,140.52,84.79089251]
["bitfinex","SOLUSD",1764734965529,1e-08,140.55,140.53,2.67491229]
["bitfinex","SOLUSD",1764734965729,1e-08,140.55,140.53,0.6]
["bitfinex","SOLUSD",1764734966124,1e-08,140.55,140.53,7.71552047]
["bitfinex","SOLUSD",1764734966749,1e-08,140.55,140.54,75.0]
["bitfinex","SOLUSD",1764734967535,1e-08,140.55,140.53,7.11552047]
["bitfinex","SOLUSD",1764734967740,0.70000001,140.55,140.53,7.11552047]
["bitfinex","SOLUSD",1764734968262,1e-08,140.55,140.53,7.11552047]
["bitfinex","SOLUSD",1764734968441,1e-08,140.55,140.53,9.19043276]
["bitfinex","SOLUSD",1764734969065,1e-08,140.55,140.53,7.11552047]
["bitfinex","SOLUSD",1764734970066,1e-08,140.55,140.53,9.19043276]
["bitfinex","SOLUSD",1764734970561,1e-08,140.55,140.54,75.6]
["bitfinex","SOLUSD",1764734970768,1e-08,140.55,140.54,77.67491229]
["bitfinex","SOLUSD",1764734970944,1e-08,140.55,140.54,75.0]
["bitfinex","SOLUSD",1764734971264,0.70000001,140.55,140.54,75.0]
["bitfinex","SOLUSD",1764734971759,0.70000001,140.55,140.53,7.11552047]
["bitfinex","SOLUSD",1764734972149,1e-08,140.55,140.53,7.11552047]
["bitfinex","SOLUSD",1764734972346,1e-08,140.55,140.54,77.67491229]
["bitfinex","SOLUSD",1764734972563,1e-08,140.55,140.54,167.63032427]
["bitfinex","SOLUSD",1764734972946,1e-08,140.55,140.54,159.79032427]
["bitfinex","SOLUSD",1764734973144,1e-08,140.55,140.54,167.63032427]
["bitfinex","SOLUSD",1764734973766,1e-08,140.55,140.54,159.79032427]
["bitfinex","SOLUSD",1764734973955,1e-08,140.55,140.54,167.63032427]
["bitfinex","SOLUSD",1764734974154,0.70000001,140.55,140.54,82.11541198]
["bitfinex","SOLUSD",1764734974846,0.70000001,140.55,140.51,7.11661069]
["bitfinex","SOLUSD",1764734975056,0.70000001,140.55,140.51,84.19152298]
["bitfinex","SOLUSD",1764734975237,2.7749123,140.55,140.51,82.11661069]
["bitfinex","SOLUSD",1764734975442,0.71,140.54,140.51,82.11661069]
["bitfinex","SOLUSD",1764734976061,0.71,140.54,140.51,84.79152298]
["bitfinex","SOLUSD",1764734977471,0.71,140.54,140.51,84.19152298]
["bitfinex","SOLUSD",1764734978268,0.71,140.54,140.51,84.79152298]
["bitfinex","SOLUSD",1764734978440,0.71,140.54,140.51,85.95809651]
["bitfinex","SOLUSD",1764734979370,0.71,140.54,140.51,85.35809651]
["bitfinex","SOLUSD",1764734980698,0.71,140.54,140.51,85.95809651]
["bitfinex","SOLUSD",1764734980873,0.71,140.54,140.51,103.75042445]
["bitfinex","SOLUSD",1764734981371,0.71,140.54,140.51,99.90893863]
["bitfinex","SOLUSD",1764734981551,0.71,140.54,140.51,103.15042445]
["bitfinex","SOLUSD",1764734982358,3.95148582,140.54,140.51,7.11661069]
["bitfinex","SOLUSD",1764734982748,3.95148582,140.53,140.5,7.11725503]
["bitfinex","SOLUSD",1764734983276,0.71,140.52,140.5,7.11725503]
["bitfinex","SOLUSD",1764734984571,3.95148582,140.52,140.49,7.11779866]
["bitfinex","SOLUSD",1764734984972,0.71,140.51,140.49,7.11779866]
["bitfinex","SOLUSD",1764734986763,0.71,140.51,140.49,85.35928448]
["bitfinex","SOLUSD",1764734987454,0.71,140.52,140.49,85.35928448]
["bitfinex","SOLUSD",1764734987675,0.71,140.53,140.49,85.95928448]
["bitfinex","SOLUSD",1764734988275,0.71,140.53,140.49,103.75414532]
["bitfinex","SOLUSD",1764734989179,11.0675454,140.53,140.49,7.11779866]
["bitfinex","SOLUSD",1764734989379,3.24148582,140.52,140.49,7.11779866]
["bitfinex","SOLUSD",1764734989583,0.71,140.52,140.49,7.11779866]
["bitfinex","SOLUSD",1764734989775,0.71,140.51,140.49,7.11779866]
["bitfinex","SOLUSD",1764734990080,0.71,140.51,140.48,78.24148582]
["bitfinex","SOLUSD",1764734990081,0.71,140.51,140.48,82.11827355]
["bitfinex","SOLUSD",1764734990282,0.71,140.51,140.48,85.35975937]
["bitfinex","SOLUSD",1764734991889,3.95148582,140.51,140.47,7.11885523]
["bitfinex","SOLUSD",1764734992263,0.71,140.5,140.47,7.11885523]
["bitfinex","SOLUSD",1764734992469,3.95148582,140.5,140.47,7.11885523]
["bitfinex","SOLUSD",1764734992682,3.95148582,140.5,140.46,7.1194067]
["bitfinex","SOLUSD",1764734992984,14.95706714,140.51,140.46,7.1194067]
["bitfinex","SOLUSD",1764734992985,0.71,140.49,140.46,7.1194067]
["bitfinex","SOLUSD",1764734993982,0.71,140.49,140.46,10.36089252]
["bitfinex","SOLUSD",1764734994492,0.71,140.49,140.46,7.1194067]
["bitfinex","SOLUSD",1764734995383,7.82797604,140.49,140.45,85.36127945]
["bitfinex","SOLUSD",1764734995885,0.71,140.48,140.45,85.36127945]
["bitfinex","SOLUSD",1764734996985,0.71,140.48,140.45,82.11979363]
["bitfinex","SOLUSD",1764734997367,0.71,140.48,140.45,85.96127945]
["bitfinex","SOLUSD",1764734997975,0.71,140.5,140.46,3.84148582]
["bitfinex","SOLUSD",1764734998786,0.71,140.5,140.47,75.0]
["bitfinex","SOLUSD",1764735000086,104.5,140.52,140.48,7.71845102]
["bitfinex","SOLUSD",1764735000288,104.5,140.52,140.49,78.24148582]
["bitfinex","SOLUSD",1764735000584,107.74148582,140.52,140.48,10.95993684]
["bitfinex","SOLUSD",1764735000791,12.05143074,140.5,140.45,85.36130139]
["bitfinex","SOLUSD",1764735000958,12.05143074,140.5,140.45,10.36130139]
["bitfinex","SOLUSD",1764735001161,3.24148582,140.47,140.41,75.0]
["bitfinex","SOLUSD",1764735001361,3.24148582,140.47,140.42,3.24148582]
["bitfinex","SOLUSD",1764735001659,0.71,140.46,140.42,10.36267349]
["bitfinex","SOLUSD",1764735001861,0.71,140.46,140.42,10.96267349]
["bitfinex","SOLUSD",1764735002487,0.71,140.46,140.43,78.24148582]
["bitfinex","SOLUSD",1764735002888,0.71,140.46,140.43,75.0]
["bitfinex","SOLUSD",1764735003089,0.71,140.46,140.43,78.24148582]
["bitfinex","SOLUSD",1764735003666,0.71,140.46,140.43,78.84148582]
["bitfinex","SOLUSD",1764735004467,0.71,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1764735005474,0.71,140.46,140.36,0.1]
["bitfinex","SOLUSD",1764735005475,8.80994492,140.45,140.36,0.1]
["bitfinex","SOLUSD",1764735005673,3.24148582,140.42,140.37,7.96]
["bitfinex","SOLUSD",1764735005891,3.24148582,140.38,140.37,7.96]
["bitfinex","SOLUSD",1764735006267,3.24148582,140.38,140.37,8.64]
["bitfinex","SOLUSD",1764735007162,37.69695083,140.41,140.37,8.64]
["bitfinex","SOLUSD",1764735007490,21.38808683,140.41,140.37,7.9040156]
["bitfinex","SOLUSD",1764735007692,3.24148582,140.39,140.38,7.86]
["bitfinex","SOLUSD",1764735011773,3.24148582,140.39,140.38,14.98352186]
["bitfinex","SOLUSD",1764735012077,3.24148582,140.39,140.38,7.86]
["bitfinex","SOLUSD",1764735012493,3.24148582,140.39,140.38,14.98352186]
["bitfinex","SOLUSD",1764735013072,3.24148582,140.39,140.38,7.86]
["bitfinex","SOLUSD",1764735014388,3.24148582,140.39,140.38,14.98352186]
["bitfinex","SOLUSD",1764735016284,3.24148582,140.39,140.38,15.69352186]
["bitfinex","SOLUSD",1764735016483,137.52282452,140.43,140.38,15.69352186]
["bitfinex","SOLUSD",1764735016697,8.80994492,140.44,140.39,0.71]
["bitfinex","SOLUSD",1764735016898,3.24148582,140.41,140.4,7.86]
["bitfinex","SOLUSD",1764735017398,3.24148582,140.41,140.4,14.98250712]
["bitfinex","SOLUSD",1764735018175,3.24148582,140.41,140.4,7.86]
["bitfinex","SOLUSD",1764735018674,3.24148582,140.41,140.39,7.83292502]
["bitfinex","SOLUSD",1764735018887,7.75112697,140.43,140.39,7.83292502]
["bitfinex","SOLUSD",1764735018888,3.24148582,140.4,140.39,7.83292502]
["bitfinex","SOLUSD",1764735019090,3.24148582,140.4,140.39,14.98292502]
["bitfinex","SOLUSD",1764735019486,8.80994492,140.43,140.39,14.98292502]
["bitfinex","SOLUSD",1764735019701,3.24148582,140.4,140.39,15.69292502]
["bitfinex","SOLUSD",1764735021395,8.80994492,140.43,140.39,15.69292502]
["bitfinex","SOLUSD",1764735021700,3.24148582,140.41,140.4,0.71]
["bitfinex","SOLUSD",1764735021896,3.24148582,140.41,140.4,8.57]
["bitfinex","SOLUSD",1764735023186,3.24148582,140.41,140.4,15.69250712]
["bitfinex","SOLUSD",1764735024301,113.30994492,140.43,140.4,15.69250712]
["bitfinex","SOLUSD",1764735024475,3.24148582,140.41,140.4,15.69250712]
["bitfinex","SOLUSD",1764735026187,113.30994492,140.43,140.4,15.69250712]
["bitfinex","SOLUSD",1764735026188,3.24148582,140.42,140.4,15.69250712]
["bitfinex","SOLUSD",1764735026398,3.24148582,140.43,140.41,0.71]
["bitfinex","SOLUSD",1764735026709,3.24148582,140.43,140.42,7.86]
["bitfinex","SOLUSD",1764735027093,3.24148582,140.43,140.42,8.57]
["bitfinex","SOLUSD",1764735027413,3.24148582,140.43,140.42,15.69149266]
["bitfinex","SOLUSD",1764735028191,130.24880892,140.47,140.42,33.49522432]
["bitfinex","SOLUSD",1764735028192,113.30994492,140.47,140.42,33.49522432]
["bitfinex","SOLUSD",1764735028382,1.99999999,140.42,140.37,0.1]
["bitfinex","SOLUSD",1764735028714,1.99999999,140.42,140.35,7.88]
["bitfinex","SOLUSD",1764735028715,8.80994492,140.37,140.35,7.88]
["bitfinex","SOLUSD",1764735028884,12.05143074,140.37,140.35,7.88]
["bitfinex","SOLUSD",1764735029085,3.87148582,140.36,140.35,7.88]
["bitfinex","SOLUSD",1764735029612,18.87602272,140.36,140.35,7.88]
["bitfinex","SOLUSD",1764735031501,8.80994492,140.39,140.35,8.59]
["bitfinex","SOLUSD",1764735031807,3.24148582,140.37,140.36,0.71]
["bitfinex","SOLUSD",1764735032695,3.24148582,140.37,140.36,7.8345369]
["bitfinex","SOLUSD",1764735033086,8.80994492,140.4,140.36,7.8345369]
["bitfinex","SOLUSD",1764735033281,12.05143074,140.4,140.37,0.71]
["bitfinex","SOLUSD",1764735033603,12.05143074,140.4,140.38,7.88]
["bitfinex","SOLUSD",1764735033792,107.74148582,140.41,140.38,7.88]
["bitfinex","SOLUSD",1764735034109,3.24148582,140.4,140.38,8.59]
["bitfinex","SOLUSD",1764735034412,107.74148582,140.41,140.38,8.59]
["bitfinex","SOLUSD",1764735034797,107.74148582,140.41,140.38,15.71337003]
["bitfinex","SOLUSD",1764735035312,8.80994492,140.43,140.39,0.71]
["bitfinex","SOLUSD",1764735035617,12.05143074,140.43,140.39,0.71]
["bitfinex","SOLUSD",1764735036224,12.05143074,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1764735036392,8.80994492,140.43,140.41,7.88]
["bitfinex","SOLUSD",1764735036807,104.5,140.44,140.41,7.88]
["bitfinex","SOLUSD",1764735037018,104.5,140.44,140.42,0.66]
["bitfinex","SOLUSD",1764735037208,104.5,140.44,140.41,11.12148582]
["bitfinex","SOLUSD",1764735037407,104.5,140.44,140.41,8.54]
["bitfinex","SOLUSD",1764735038313,8.80994492,140.45,140.42,0.66]
["bitfinex","SOLUSD",1764735039109,12.05143074,140.45,140.41,7.12169224]
["bitfinex","SOLUSD",1764735039420,12.05143074,140.45,140.4,21.04704835]
["bitfinex","SOLUSD",1764735039421,113.93994492,140.44,140.42,7.88]
["bitfinex","SOLUSD",1764735040755,113.93994492,140.44,140.4,9.86033839]
["bitfinex","SOLUSD",1764735040910,0.63,140.43,140.41,7.88]
["bitfinex","SOLUSD",1764735041311,113.30994492,140.44,140.41,7.88]
["bitfinex","SOLUSD",1764735041510,113.30994492,140.44,140.38,0.66]
["bitfinex","SOLUSD",1764735041511,8.80994492,140.42,140.38,0.66]
["bitfinex","SOLUSD",1764735041708,8.80994492,140.42,140.38,2.07803428]
["bitfinex","SOLUSD",1764735041913,0.63,140.41,140.39,7.88]
["bitfinex","SOLUSD",1764735042437,16.56192309,140.42,140.39,7.88]
["bitfinex","SOLUSD",1764735042635,18.63995737,140.42,140.39,7.88]
["bitfinex","SOLUSD",1764735042935,16.56192309,140.42,140.39,7.88]
["bitfinex","SOLUSD",1764735043446,16.56192309,140.42,140.38,7.78341468]
["bitfinex","SOLUSD",1764735043737,9.43994492,140.42,140.39,7.88]
["bitfinex","SOLUSD",1764735043938,8.80994492,140.42,140.39,10.61803428]
["bitfinex","SOLUSD",1764735044243,8.80994492,140.43,140.4,2.73803428]
["bitfinex","SOLUSD",1764735044917,8.80994492,140.43,140.4,9.86040323]
["bitfinex","SOLUSD",1764735045517,8.80994492,140.43,140.41,2.73803428]
["bitfinex","SOLUSD",1764735045719,8.80994492,140.43,140.42,7.88]
["bitfinex","SOLUSD",1764735047237,104.5,140.44,140.42,17.73952694]
["bitfinex","SOLUSD",1764735047533,104.5,140.44,140.43,2.07803428]
["bitfinex","SOLUSD",1764735047734,104.5,140.44,140.42,10.61803428]
["bitfinex","SOLUSD",1764735048727,104.5,140.44,140.43,2.07803428]
["bitfinex","SOLUSD",1764735048940,22.01046538,140.47,140.43,2.07803428]
["bitfinex","SOLUSD",1764735048941,21.38046538,140.47,140.44,75.0]
["bitfinex","SOLUSD",1764735049145,7.74685892,140.52,140.46,2.07803428]
["bitfinex","SOLUSD",1764735049330,8.80994492,140.51,140.48,2.07803428]
["bitfinex","SOLUSD",1764735049645,8.80994492,140.51,140.49,7.88]
["bitfinex","SOLUSD",1764735049939,7.74592418,140.53,140.5,2.07803428]
["bitfinex","SOLUSD",1764735050138,8.80994492,140.52,140.49,9.95803428]
["bitfinex","SOLUSD",1764735050339,8.80994492,140.52,140.49,8.54]
["bitfinex","SOLUSD",1764735050522,8.80994492,140.52,140.49,9.95803428]
["bitfinex","SOLUSD",1764735050713,8.80994492,140.52,140.49,10.61803428]
["bitfinex","SOLUSD",1764735052140,8.80994492,140.52,140.5,2.07803428]
["bitfinex","SOLUSD",1764735052341,16.308864,140.52,140.51,2.07803428]
["bitfinex","SOLUSD",1764735052541,16.308864,140.52,140.51,2.73803428]
["bitfinex","SOLUSD",1764735052941,16.308864,140.52,140.51,0.66]
["bitfinex","SOLUSD",1764735055548,16.308864,140.52,140.5,2.07803428]
["bitfinex","SOLUSD",1764735055855,16.308864,140.52,140.5,2.73803428]
["bitfinex","SOLUSD",1764735058754,16.308864,140.52,140.5,0.66]
["bitfinex","SOLUSD",1764735058945,16.308864,140.52,140.5,2.73803428]
["bitfinex","SOLUSD",1764735060152,16.308864,140.52,140.5,0.66]
["bitfinex","SOLUSD",1764735060342,16.308864,140.52,140.5,2.73803428]
["bitfinex","SOLUSD",1764735060546,16.308864,140.52,140.51,0.66]
["bitfinex","SOLUSD",1764735061544,8.80994492,140.51,140.46,2.73803428]
["bitfinex","SOLUSD",1764735061743,0.63,140.5,140.47,7.88]
["bitfinex","SOLUSD",1764735062330,8.80994492,140.51,140.47,10.61803428]
["bitfinex","SOLUSD",1764735062552,9.43994492,140.51,140.47,10.61803428]
["bitfinex","SOLUSD",1764735062752,16.5571523,140.51,140.48,2.07803428]
["bitfinex","SOLUSD",1764735063051,16.5571523,140.51,140.47,10.61803428]
["bitfinex","SOLUSD",1764735064328,16.5571523,140.51,140.47,17.73694067]
["bitfinex","SOLUSD",1764735064634,8.80994492,140.51,140.48,2.73803428]
["bitfinex","SOLUSD",1764735064836,8.80994492,140.51,140.49,2.07803428]
["bitfinex","SOLUSD",1764735065043,8.80994492,140.51,140.5,7.88]
["bitfinex","SOLUSD",1764735065837,8.80994492,140.53,140.5,10.61803428]
["bitfinex","SOLUSD",1764735066045,25.11880892,140.53,140.5,10.61803428]
["bitfinex","SOLUSD",1764735066244,8.80994492,140.51,140.48,2.07803428]
["bitfinex","SOLUSD",1764735066443,8.80994492,140.51,140.49,7.88]
["bitfinex","SOLUSD",1764735069960,11.5179792,140.51,140.49,7.88]
["bitfinex","SOLUSD",1764735070553,10.8879792,140.51,140.49,7.88]
["bitfinex","SOLUSD",1764735071459,2.70803428,140.5,140.47,7.11881721]
["bitfinex","SOLUSD",1764735071661,2.07803428,140.5,140.48,7.88]
["bitfinex","SOLUSD",1764735071854,113.30994492,140.51,140.48,8.57]
["bitfinex","SOLUSD",1764735072055,8.80994492,140.52,140.49,0.69]
["bitfinex","SOLUSD",1764735072963,2.70803428,140.51,140.5,7.88]
["bitfinex","SOLUSD",1764735073339,11.5179792,140.52,140.5,7.88]
["bitfinex","SOLUSD",1764735073540,10.8879792,140.52,140.5,7.88]
["bitfinex","SOLUSD",1764735073864,0.63,140.51,140.5,7.88]
["bitfinex","SOLUSD",1764735074362,18.00467403,140.52,140.5,7.88]
["bitfinex","SOLUSD",1764735074667,18.63467403,140.52,140.5,7.88]
["bitfinex","SOLUSD",1764735074863,8.80994492,140.52,140.5,7.88]
["bitfinex","SOLUSD",1764735075253,10.8879792,140.52,140.5,7.88]
["bitfinex","SOLUSD",1764735075753,8.80994492,140.52,140.5,7.88]
["bitfinex","SOLUSD",1764735076154,10.8879792,140.52,140.5,7.88]
["bitfinex","SOLUSD",1764735077343,18.38689828,140.53,140.51,0.69]
["bitfinex","SOLUSD",1764735078046,19.01689828,140.53,140.5,7.88]
["bitfinex","SOLUSD",1764735078863,2.70803428,140.52,140.5,7.88]
["bitfinex","SOLUSD",1764735079252,9.82472907,140.52,140.5,7.88]
["bitfinex","SOLUSD",1764735079446,18.63467399,140.52,140.51,7.88]
["bitfinex","SOLUSD",1764735082460,1e-08,140.55,140.51,17.7649207]
["bitfinex","SOLUSD",1764735082767,1e-08,140.55,140.52,8.57]
["bitfinex","SOLUSD",1764735083063,2.07803429,140.55,140.53,7.88]
["bitfinex","SOLUSD",1764735083675,11.5179792,140.54,140.49,0.69]
["bitfinex","SOLUSD",1764735083850,9.43994492,140.54,140.5,7.88]
["bitfinex","SOLUSD",1764735084055,2.07803428,140.53,140.5,8.57]
["bitfinex","SOLUSD",1764735084373,18.00374131,140.54,140.51,0.69]
["bitfinex","SOLUSD",1764735084566,16.55570703,140.54,140.5,0.69]
["bitfinex","SOLUSD",1764735084769,8.80994492,140.53,140.52,7.88]
["bitfinex","SOLUSD",1764735086165,8.80994492,140.54,140.52,7.88]
["bitfinex","SOLUSD",1764735086374,8.80994492,140.54,140.52,8.57]
["bitfinex","SOLUSD",1764735087875,15.9254712,140.54,140.52,8.57]
["bitfinex","SOLUSD",1764735088373,18.63350548,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735088976,18.00350548,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735090653,18.63350548,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735091280,23.41862445,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735091576,20.71059017,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735091780,23.41862445,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735092773,23.41862445,140.54,140.5,0.69]
["bitfinex","SOLUSD",1764735092956,16.5554712,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735093293,21.34468732,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735093657,13.59916104,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735093854,4.78921612,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735094069,4.78921612,140.54,140.53,8.57]
["bitfinex","SOLUSD",1764735094376,4.78921612,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735095460,25.50200767,140.55,140.53,7.88]
["bitfinex","SOLUSD",1764735095683,26.13200767,140.55,140.53,7.88]
["bitfinex","SOLUSD",1764735096680,2.07803428,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735097460,26.13200767,140.55,140.53,7.88]
["bitfinex","SOLUSD",1764735099477,2.07803428,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735101686,25.50231026,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735102384,26.66693591,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735102693,10.35807191,140.54,140.53,7.88]
["bitfinex","SOLUSD",1764735103771,7.11541198,140.54,140.53,8.56]
["bitfinex","SOLUSD",1764735104681,10.3577913,140.55,140.53,8.56]
["bitfinex","SOLUSD",1764735105690,1e-08,140.55,140.54,0.68]
["bitfinex","SOLUSD",1764735106391,1e-08,140.55,140.53,7.88]
["bitfinex","SOLUSD",1764735106687,3.24265994,140.55,140.53,8.56]
["bitfinex","SOLUSD",1764735107594,1e-08,140.55,140.53,8.56]
["bitfinex","SOLUSD",1764735108380,12.05260486,140.55,140.53,7.88]
["bitfinex","SOLUSD",1764735108574,12.05260486,140.55,140.53,8.56]
["bitfinex","SOLUSD",1764735108787,8.80994493,140.55,140.53,8.56]
["bitfinex","SOLUSD",1764735109389,12.05260486,140.55,140.53,8.56]
["bitfinex","SOLUSD",1764735109589,1e-08,140.55,140.53,8.56]
["bitfinex","SOLUSD",1764735110190,8.80994493,140.55,140.53,7.88]
["bitfinex","SOLUSD",1764735110388,8.80994493,140.55,140.53,8.56]
["bitfinex","SOLUSD",1764735110588,3.87265993,140.54,140.48,10.36104529]
["bitfinex","SOLUSD",1764735110809,104.5,140.53,140.5,0.68]
["bitfinex","SOLUSD",1764735112373,104.5,140.53,140.5,7.79743558]
["bitfinex","SOLUSD",1764735112697,104.5,140.53,140.5,11.04009551]
["bitfinex","SOLUSD",1764735112997,104.5,140.53,140.51,3.92265993]
["bitfinex","SOLUSD",1764735113196,104.5,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735113490,104.5,140.53,140.52,8.54]
["bitfinex","SOLUSD",1764735114480,111.6159183,140.53,140.5,0.68]
["bitfinex","SOLUSD",1764735114683,111.6159183,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735115275,121.05586322,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735115477,142.08831892,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735115775,111.6159183,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735118109,104.5,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735118697,111.6159183,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735119894,104.5,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735120100,104.5,140.53,140.52,8.54]
["bitfinex","SOLUSD",1764735120976,104.5,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735121176,111.6159183,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735121686,124.29852315,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735121893,120.42586322,140.53,140.52,7.86]
["bitfinex","SOLUSD",1764735122080,104.5,140.53,140.52,8.54]
["bitfinex","SOLUSD",1764735127188,104.5,140.53,140.52,11.78265993]
["bitfinex","SOLUSD",1764735127382,104.5,140.53,140.52,8.54]
["bitfinex","SOLUSD",1764735127897,104.5,140.53,140.43,40.20290915]
["bitfinex","SOLUSD",1764735127898,8.80994492,140.52,140.46,75.0]
["bitfinex","SOLUSD",1764735128107,12.05260485,140.52,140.47,8.54]
["bitfinex","SOLUSD",1764735128410,8.80994492,140.52,140.48,0.68]
["bitfinex","SOLUSD",1764735128785,127.92488876,140.53,140.46,0.68]
["bitfinex","SOLUSD",1764735128786,12.05260485,140.5,140.46,0.68]
["bitfinex","SOLUSD",1764735128986,19.17044366,140.5,140.47,7.86]
["bitfinex","SOLUSD",1764735129421,19.17044366,140.5,140.47,8.54]
["bitfinex","SOLUSD",1764735129788,19.80044366,140.5,140.47,8.54]
["bitfinex","SOLUSD",1764735129997,19.17044366,140.5,140.47,8.54]
["bitfinex","SOLUSD",1764735131113,8.80994492,140.5,140.48,0.68]
["bitfinex","SOLUSD",1764735131298,15.92741031,140.5,140.48,0.68]
["bitfinex","SOLUSD",1764735132414,15.92741031,140.5,140.47,7.86]
["bitfinex","SOLUSD",1764735132600,16.55741031,140.5,140.47,8.56]
["bitfinex","SOLUSD",1764735133116,15.92741031,140.5,140.47,8.56]
["bitfinex","SOLUSD",1764735133313,3.87265993,140.49,140.45,0.7]
["bitfinex","SOLUSD",1764735133620,12.68260485,140.49,140.46,8.56]
["bitfinex","SOLUSD",1764735134294,8.80994492,140.47,140.44,0.7]
["bitfinex","SOLUSD",1764735134611,12.05260485,140.47,140.45,7.86]
["bitfinex","SOLUSD",1764735134920,8.80994492,140.47,140.45,7.86]
["bitfinex","SOLUSD",1764735135316,15.92909975,140.47,140.45,7.86]
["bitfinex","SOLUSD",1764735136923,108.37265993,140.48,140.46,0.7]
["bitfinex","SOLUSD",1764735136924,104.5,140.48,140.46,0.7]
["bitfinex","SOLUSD",1764735137422,25.11880892,140.5,140.46,3.94265993]
["bitfinex","SOLUSD",1764735137800,7.11810411,140.49,140.47,0.7]
["bitfinex","SOLUSD",1764735138000,7.11810411,140.49,140.48,7.86]
["bitfinex","SOLUSD",1764735140519,7.11810411,140.49,140.48,8.56]
["bitfinex","SOLUSD",1764735141124,7.11810411,140.49,140.48,7.86]
["bitfinex","SOLUSD",1764735142197,16.55804903,140.49,140.48,7.86]
["bitfinex","SOLUSD",1764735142800,19.80070896,140.49,140.48,7.86]
["bitfinex","SOLUSD",1764735143102,45.4555698,140.49,140.44,3.94265993]
["bitfinex","SOLUSD",1764735143424,105.13,140.48,140.47,7.86]
["bitfinex","SOLUSD",1764735143625,0.63,140.48,140.47,7.86]
["bitfinex","SOLUSD",1764735143932,8.80994492,140.48,140.47,7.86]
["bitfinex","SOLUSD",1764735145324,15.92839594,140.48,140.47,7.86]
["bitfinex","SOLUSD",1764735149207,15.92839594,140.48,140.45,0.7]
["bitfinex","SOLUSD",1764735149407,15.92839594,140.48,140.46,7.86]
["bitfinex","SOLUSD",1764735153227,15.92839594,140.48,140.45,0.7]
["bitfinex","SOLUSD",1764735153535,16.55839594,140.48,140.46,7.86]
["bitfinex","SOLUSD",1764735154612,111.61895778,140.47,140.46,7.86]
["bitfinex","SOLUSD",1764735156636,15.9289027,140.47,140.46,7.86]
["bitfinex","SOLUSD",1764735157215,7.11853798,140.48,140.46,8.58]
["bitfinex","SOLUSD",1764735163635,15.9284829,140.48,140.47,0.69]
["bitfinex","SOLUSD",1764735164254,7.11853798,140.48,140.47,0.69]
["bitfinex","SOLUSD",1764735165038,7.11853798,140.48,140.46,8.55]
["bitfinex","SOLUSD",1764735167737,7.11853798,140.48,140.46,7.86]
["bitfinex","SOLUSD",1764735168042,15.92811977,140.49,140.47,0.69]
["bitfinex","SOLUSD",1764735168937,16.55811977,140.49,140.46,7.86]
["bitfinex","SOLUSD",1764735169127,7.11895778,140.47,140.46,7.86]
["bitfinex","SOLUSD",1764735169551,7.11895778,140.47,140.46,8.55]
["bitfinex","SOLUSD",1764735170132,7.11852565,140.48,140.46,8.55]
["bitfinex","SOLUSD",1764735171247,11.91286215,140.48,140.46,8.55]
["bitfinex","SOLUSD",1764735172043,11.91286215,140.48,140.46,7.86]
["bitfinex","SOLUSD",1764735172440,12.54286215,140.48,140.46,7.86]
["bitfinex","SOLUSD",1764735172749,27.82561714,140.47,140.43,0.69]
["bitfinex","SOLUSD",1764735173049,8.80994492,140.45,140.44,7.84]
["bitfinex","SOLUSD",1764735173219,8.80994492,140.45,140.44,8.53]
["bitfinex","SOLUSD",1764735174849,15.92991644,140.45,140.44,8.53]
["bitfinex","SOLUSD",1764735175249,15.92991644,140.45,140.42,0.69]
["bitfinex","SOLUSD",1764735175250,20.72906185,140.45,140.42,0.69]
["bitfinex","SOLUSD",1764735175552,15.92991644,140.45,140.44,7.84]
["bitfinex","SOLUSD",1764735175882,20.72946614,140.45,140.44,7.84]
["bitfinex","SOLUSD",1764735177853,15.92991644,140.45,140.44,7.84]
["bitfinex","SOLUSD",1764735178543,7.11967499,140.46,140.44,8.53]
["bitfinex","SOLUSD",1764735178733,11.91820692,140.46,140.44,8.53]
["bitfinex","SOLUSD",1764735181252,11.91820692,140.46,140.44,7.84]
["bitfinex","SOLUSD",1764735181458,11.91820692,140.46,140.44,8.53]
["bitfinex","SOLUSD",1764735181757,11.91820692,140.46,140.44,7.84]
["bitfinex","SOLUSD",1764735182055,20.72815184,140.46,140.45,0.69]
["bitfinex","SOLUSD",1764735182239,16.308864,140.46,140.45,2.76680822]
["bitfinex","SOLUSD",1764735183852,121.14994492,140.49,140.45,2.76680822]
["bitfinex","SOLUSD",1764735184061,16.308864,140.46,140.45,2.07680822]
["bitfinex","SOLUSD",1764735184637,16.308864,140.46,140.45,2.76680822]
["bitfinex","SOLUSD",1764735185439,16.308864,140.46,140.45,0.69]
["bitfinex","SOLUSD",1764735186857,138.22293274,140.49,140.45,0.69]
["bitfinex","SOLUSD",1764735187056,16.308864,140.47,140.46,2.07680822]
["bitfinex","SOLUSD",1764735187260,16.308864,140.47,140.46,0.69]
["bitfinex","SOLUSD",1764735187750,16.308864,140.47,140.46,2.76680822]
["bitfinex","SOLUSD",1764735188340,16.308864,140.47,140.46,0.69]
["bitfinex","SOLUSD",1764735189067,23.42785707,140.47,140.45,0.69]
["bitfinex","SOLUSD",1764735189268,23.42785707,140.47,140.46,0.69]
["bitfinex","SOLUSD",1764735191155,16.308864,140.47,140.46,0.69]
["bitfinex","SOLUSD",1764735192462,23.42782178,140.47,140.46,0.69]
["bitfinex","SOLUSD",1764735192761,44.8052401,140.47,140.46,0.69]
["bitfinex","SOLUSD",1764735194062,37.68628232,140.47,140.46,0.69]
["bitfinex","SOLUSD",1764735195163,21.37741832,140.47,140.46,0.69]
["bitfinex","SOLUSD",1764735195370,7.11864546,140.48,140.46,2.76680822]
["bitfinex","SOLUSD",1764735195668,16.31538619,140.48,140.47,7.84]
["bitfinex","SOLUSD",1764735195966,16.31538619,140.48,140.47,8.54]
["bitfinex","SOLUSD",1764735198565,9.19674073,140.48,140.47,10.61680822]
["bitfinex","SOLUSD",1764735198747,104.5,140.49,140.47,10.61680822]
["bitfinex","SOLUSD",1764735198945,104.5,140.49,140.48,2.77680822]
["bitfinex","SOLUSD",1764735201749,104.5,140.49,140.48,9.89525924]
["bitfinex","SOLUSD",1764735202067,104.5,140.49,140.48,2.77680822]
["bitfinex","SOLUSD",1764735202372,104.5,140.49,140.48,0.7]
["bitfinex","SOLUSD",1764735205890,104.5,140.49,140.48,7.81845102]
["bitfinex","SOLUSD",1764735207650,21.3713268,140.51,140.48,9.89525924]
["bitfinex","SOLUSD",1764735207846,120.808864,140.52,140.49,2.77680822]
["bitfinex","SOLUSD",1764735208052,142.17866846,140.52,140.5,8.54]
["bitfinex","SOLUSD",1764735208462,142.17866846,140.52,140.51,0.7]
["bitfinex","SOLUSD",1764735211774,1e-08,140.55,140.53,8.54]
["bitfinex","SOLUSD",1764735212075,1e-08,140.55,140.54,0.7]
["bitfinex","SOLUSD",1764735213478,1e-08,140.55,140.53,8.54]
["bitfinex","SOLUSD",1764735214775,1e-08,140.55,140.54,2.77680822]
["bitfinex","SOLUSD",1764735215483,1e-08,140.55,140.54,9.8922202]
["bitfinex","SOLUSD",1764735216477,1e-08,140.55,140.54,7.81541198]
["bitfinex","SOLUSD",1764735216687,1e-08,140.55,140.54,9.8922202]
["bitfinex","SOLUSD",1764735217262,0.07500001,140.57,140.54,9.8922202]
["bitfinex","SOLUSD",1764735217563,0.07500001,140.57,140.55,0.7]
["bitfinex","SOLUSD",1764735217763,0.07500001,140.57,140.56,7.84]
["bitfinex","SOLUSD",1764735218260,2.15180823,140.57,140.56,7.84]
["bitfinex","SOLUSD",1764735218456,11.59175315,140.57,140.52,7.81621585]
["bitfinex","SOLUSD",1764735218682,2.70680822,140.56,140.53,7.84]
["bitfinex","SOLUSD",1764735218977,27.19561714,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735219179,49.19237758,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735219769,56.3072833,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735220586,54.23047508,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735222074,158.73047508,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735222275,160.8072833,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735223085,158.73047508,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735223376,150.98556936,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735223768,158.10047508,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735224689,142.17562444,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735224870,142.17562444,140.55,140.54,8.51]
["bitfinex","SOLUSD",1764735225072,142.17562444,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735225581,125.86676044,140.55,140.54,8.51]
["bitfinex","SOLUSD",1764735225788,104.5,140.55,140.54,8.51]
["bitfinex","SOLUSD",1764735226484,104.5,140.55,140.54,11.7509036]
["bitfinex","SOLUSD",1764735228170,104.5,140.55,140.54,8.51]
["bitfinex","SOLUSD",1764735228410,104.5,140.55,140.54,11.7509036]
["bitfinex","SOLUSD",1764735229277,104.5,140.55,140.54,8.51]
["bitfinex","SOLUSD",1764735229574,104.5,140.55,140.54,11.7509036]
["bitfinex","SOLUSD",1764735230773,104.5,140.55,140.54,18.86631558]
["bitfinex","SOLUSD",1764735232661,104.5,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735233891,111.61490572,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735234091,121.05485064,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735234273,128.89485064,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735234791,24.39485064,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735235688,16.64994492,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735235919,23.76485064,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735236988,16.64994492,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735237585,16.64994492,140.55,140.54,8.51]
["bitfinex","SOLUSD",1764735238294,7.84,140.55,140.54,8.51]
["bitfinex","SOLUSD",1764735240270,7.84,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735240592,7.84,140.55,140.54,8.51]
["bitfinex","SOLUSD",1764735241096,14.95490572,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735241471,7.84,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735241873,24.39485064,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735242094,23.76485064,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735242404,7.84,140.55,140.54,8.51]
["bitfinex","SOLUSD",1764735242565,7.84,140.55,140.54,11.7509036]
["bitfinex","SOLUSD",1764735242772,16.38386401,140.57,140.54,11.7509036]
["bitfinex","SOLUSD",1764735242994,16.38386401,140.57,140.55,3.9109036]
["bitfinex","SOLUSD",1764735242995,32.76772802,140.57,140.55,3.9109036]
["bitfinex","SOLUSD",1764735243778,32.76772802,140.57,140.55,3.2409036]
["bitfinex","SOLUSD",1764735243984,32.76772802,140.57,140.56,0.67]
["bitfinex","SOLUSD",1764735244171,16.38386401,140.57,140.56,0.67]
["bitfinex","SOLUSD",1764735244369,0.07500001,140.57,140.56,3.9109036]
["bitfinex","SOLUSD",1764735244794,10.43064686,140.57,140.56,3.9109036]
["bitfinex","SOLUSD",1764735245001,0.07500001,140.57,140.56,3.9109036]
["bitfinex","SOLUSD",1764735245770,0.07500001,140.57,140.56,11.02530314]
["bitfinex","SOLUSD",1764735246778,0.07500001,140.57,140.56,0.67]
["bitfinex","SOLUSD",1764735246978,0.07500001,140.57,140.56,3.9109036]
["bitfinex","SOLUSD",1764735247478,0.07500001,140.57,140.56,11.02530314]
["bitfinex","SOLUSD",1764735247680,0.07500001,140.57,140.56,3.9109036]
["bitfinex","SOLUSD",1764735249490,0.07500001,140.57,140.56,0.67]
["bitfinex","SOLUSD",1764735249685,0.07500001,140.57,140.56,3.9109036]
["bitfinex","SOLUSD",1764735249880,0.07500001,140.57,140.55,7.11470871]
["bitfinex","SOLUSD",1764735249881,0.07500001,140.57,140.55,3.2409036]
["bitfinex","SOLUSD",1764735250083,0.07500001,140.57,140.54,11.7509036]
["bitfinex","SOLUSD",1764735250084,114.01494493,140.57,140.54,11.7509036]
["bitfinex","SOLUSD",1764735250493,21.36371728,140.56,140.54,11.7509036]
["bitfinex","SOLUSD",1764735252196,104.57500001,140.57,140.55,3.9609036]
["bitfinex","SOLUSD",1764735252393,125.93719604,140.57,140.56,3.2409036]
["bitfinex","SOLUSD",1764735252781,104.57500001,140.57,140.56,3.2409036]
["bitfinex","SOLUSD",1764735254187,104.57500001,140.57,140.54,15.67527046]
["bitfinex","SOLUSD",1764735254497,111.68891499,140.57,140.55,3.9609036]
["bitfinex","SOLUSD",1764735254792,104.57500001,140.57,140.55,3.9609036]
["bitfinex","SOLUSD",1764735258184,104.57500001,140.57,140.54,7.84]
["bitfinex","SOLUSD",1764735258185,112.31890754,140.57,140.54,7.84]
["bitfinex","SOLUSD",1764735258437,112.31890754,140.57,140.54,11.8009036]
["bitfinex","SOLUSD",1764735258608,111.68890754,140.57,140.54,11.8009036]
["bitfinex","SOLUSD",1764735258908,111.68890754,140.57,140.55,0.72]
["bitfinex","SOLUSD",1764735259129,16.308864,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735260924,23.42376972,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735261381,32.23371464,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735261585,32.86371464,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735264711,32.23371464,140.55,140.54,7.84]
["bitfinex","SOLUSD",1764735265019,8.80994492,140.54,140.51,7.84]
["bitfinex","SOLUSD",1764735265217,8.80994492,140.54,140.51,11.8009036]
["bitfinex","SOLUSD",1764735265402,9.43994492,140.54,140.51,11.8009036]
["bitfinex","SOLUSD",1764735265600,8.80994492,140.54,140.52,3.2409036]
["bitfinex","SOLUSD",1764735265806,8.80994492,140.54,140.51,8.56]
["bitfinex","SOLUSD",1764735266007,16.55568358,140.54,140.51,8.56]
["bitfinex","SOLUSD",1764735267602,8.80994492,140.52,140.51,7.84]
["bitfinex","SOLUSD",1764735267797,113.30994492,140.52,140.51,7.84]
["bitfinex","SOLUSD",1764735268393,120.42636962,140.52,140.51,7.84]
["bitfinex","SOLUSD",1764735270122,121.14994492,140.52,140.51,7.84]
["bitfinex","SOLUSD",1764735270325,113.30994492,140.52,140.51,7.84]
["bitfinex","SOLUSD",1764735270694,120.42636962,140.52,140.51,7.84]
["bitfinex","SOLUSD",1764735270900,121.05636962,140.52,140.51,7.84]
["bitfinex","SOLUSD",1764735271100,124.29727322,140.52,140.51,7.84]
["bitfinex","SOLUSD",1764735271799,121.05636962,140.52,140.51,7.84]
["bitfinex","SOLUSD",1764735272622,128.89636962,140.52,140.51,7.84]
["bitfinex","SOLUSD",1764735273825,128.89636962,140.52,140.45,75.0]
["bitfinex","SOLUSD",1764735273826,166.23719899,140.52,140.45,0.72]
["bitfinex","SOLUSD",1764735274135,3.2409036,140.49,140.47,7.84]
["bitfinex","SOLUSD",1764735274307,19.5497676,140.49,140.47,7.84]
["bitfinex","SOLUSD",1764735274503,20.1797676,140.49,140.47,7.84]
["bitfinex","SOLUSD",1764735274711,16.938864,140.49,140.47,7.84]
["bitfinex","SOLUSD",1764735275033,8.80994492,140.48,140.47,7.84]
["bitfinex","SOLUSD",1764735275328,24.39839594,140.48,140.47,7.98216157]
["bitfinex","SOLUSD",1764735275823,23.76839594,140.48,140.47,7.98216157]
["bitfinex","SOLUSD",1764735276005,16.64994492,140.48,140.47,7.98216157]
["bitfinex","SOLUSD",1764735276201,23.76839594,140.48,140.47,7.98216157]
["bitfinex","SOLUSD",1764735276409,23.76839594,140.48,140.47,7.84]
["bitfinex","SOLUSD",1764735276410,27.63929954,140.48,140.47,7.84]
["bitfinex","SOLUSD",1764735276835,24.39839594,140.48,140.47,7.98216157]
["bitfinex","SOLUSD",1764735277306,23.76839594,140.48,140.47,7.98216157]
["bitfinex","SOLUSD",1764735278929,24.39839594,140.48,140.47,7.98216157]
["bitfinex","SOLUSD",1764735279127,23.76839594,140.48,140.47,7.98216157]
["bitfinex","SOLUSD",1764735280130,7.84,140.48,140.47,8.70216157]
["bitfinex","SOLUSD",1764735280642,7.84,140.48,140.47,7.98216157]
["bitfinex","SOLUSD",1764735281211,23.4270139,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735281744,26.67010263,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735282115,35.48004755,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735282842,42.59799188,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735285912,45.83889548,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735286108,46.46889548,140.49,140.46,0.14216157]
["bitfinex","SOLUSD",1764735286350,46.46889548,140.49,140.43,18.01474573]
["bitfinex","SOLUSD",1764735286351,52.2129078,140.49,140.44,0.71]
["bitfinex","SOLUSD",1764735286552,16.308864,140.47,140.44,0.71]
["bitfinex","SOLUSD",1764735286714,18.38685787,140.47,140.44,0.71]
["bitfinex","SOLUSD",1764735287033,30.18888666,140.48,140.45,0.14216157]
["bitfinex","SOLUSD",1764735287034,8.80994492,140.48,140.45,0.14216157]
["bitfinex","SOLUSD",1764735287212,18.00910572,140.48,140.45,0.14216157]
["bitfinex","SOLUSD",1764735287529,18.00910572,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1764735287837,9.1959382,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1764735287838,8.80994492,140.49,140.47,7.98216157]
["bitfinex","SOLUSD",1764735288016,11.66006426,140.49,140.47,8.69216157]
["bitfinex","SOLUSD",1764735288327,17.7925145,140.51,140.49,0.14216157]
["bitfinex","SOLUSD",1764735288328,7.117071,140.51,140.49,0.14216157]
["bitfinex","SOLUSD",1764735288641,9.19778622,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735288937,25.50665022,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735290338,32.62408794,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735290919,32.62408794,140.5,140.48,0.85216157]
["bitfinex","SOLUSD",1764735295741,2.07799387,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735295928,34.70208181,140.5,140.48,0.85216157]
["bitfinex","SOLUSD",1764735296129,34.70208181,140.5,140.48,0.14216157]
["bitfinex","SOLUSD",1764735296328,25.50429559,140.5,140.48,0.14216157]
["bitfinex","SOLUSD",1764735296520,9.19795791,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735296833,16.31590224,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735300456,16.31590224,140.49,140.48,0.85216157]
["bitfinex","SOLUSD",1764735300630,7.11794433,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735300940,16.31590224,140.49,140.48,0.85216157]
["bitfinex","SOLUSD",1764735301139,16.31590224,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735302522,16.31590224,140.49,140.48,0.85216157]
["bitfinex","SOLUSD",1764735303116,120.81590224,140.49,140.48,0.85216157]
["bitfinex","SOLUSD",1764735303336,113.69795791,140.49,140.48,0.85216157]
["bitfinex","SOLUSD",1764735303537,113.69795791,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735304720,129.62584716,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1764735304919,27.83384103,140.49,140.47,7.84]
["bitfinex","SOLUSD",1764735305117,27.83384103,140.49,140.43,0.21324235]
["bitfinex","SOLUSD",1764735305118,8.80994492,140.44,140.43,0.21324235]
["bitfinex","SOLUSD",1764735305339,8.80994492,140.44,140.39,0.81]
["bitfinex","SOLUSD",1764735305340,10.88793879,140.44,140.39,0.81]
["bitfinex","SOLUSD",1764735305529,8.80994492,140.41,140.39,8.65]
["bitfinex","SOLUSD",1764735306044,8.80994492,140.41,140.4,0.14216157]
["bitfinex","SOLUSD",1764735306725,15.93194477,140.41,140.39,8.65]
["bitfinex","SOLUSD",1764735306926,18.00993864,140.41,140.39,7.94]
["bitfinex","SOLUSD",1764735307128,11.51793879,140.4,140.39,7.94]
["bitfinex","SOLUSD",1764735307939,10.88793879,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735308137,10.88793879,140.4,140.39,7.94]
["bitfinex","SOLUSD",1764735308341,8.80994492,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735308934,15.93245204,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735309921,18.01044591,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735311027,27.21347942,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735311520,105.13,140.41,140.4,0.14216157]
["bitfinex","SOLUSD",1764735311521,104.5,140.41,140.4,0.14216157]
["bitfinex","SOLUSD",1764735311720,111.62199985,140.41,140.4,0.14216157]
["bitfinex","SOLUSD",1764735311937,114.32999372,140.41,140.4,0.14216157]
["bitfinex","SOLUSD",1764735312128,123.53168608,140.41,140.4,0.14216157]
["bitfinex","SOLUSD",1764735313149,114.32999372,140.41,140.4,0.14216157]
["bitfinex","SOLUSD",1764735313350,114.32999372,140.41,140.39,7.94]
["bitfinex","SOLUSD",1764735313544,11.51793879,140.4,140.39,7.94]
["bitfinex","SOLUSD",1764735313852,10.88793879,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735314230,8.80994492,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735315148,15.93245204,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735315345,8.80994492,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735315657,15.93245204,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735316625,15.93245204,140.4,140.39,7.94]
["bitfinex","SOLUSD",1764735316953,18.01044591,140.4,140.39,7.94]
["bitfinex","SOLUSD",1764735317546,18.64044591,140.4,140.39,7.94]
["bitfinex","SOLUSD",1764735318435,18.01044591,140.4,140.39,7.94]
["bitfinex","SOLUSD",1764735318745,8.80994492,140.4,140.39,8.62]
["bitfinex","SOLUSD",1764735319052,15.93245204,140.4,140.39,7.94]
["bitfinex","SOLUSD",1764735320447,15.93245204,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735321021,15.93245204,140.4,140.39,8.76216157]
["bitfinex","SOLUSD",1764735322032,8.80994492,140.4,140.39,8.76216157]
["bitfinex","SOLUSD",1764735322240,15.93245204,140.4,140.39,8.76216157]
["bitfinex","SOLUSD",1764735324151,15.93245204,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735326163,18.01044591,140.4,140.39,8.76216157]
["bitfinex","SOLUSD",1764735326652,15.93245204,140.4,140.39,8.76216157]
["bitfinex","SOLUSD",1764735326849,18.64044591,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735327236,34.94930991,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764735327461,18.64044591,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764735328339,18.01044591,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764735328539,34.31930991,140.4,140.39,0.92216157]
["bitfinex","SOLUSD",1764735328836,34.31930991,140.4,140.39,0.24216157]
["bitfinex","SOLUSD",1764735330563,34.94930991,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764735331971,34.31930991,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764735332466,34.31930991,140.4,140.39,0.24216157]
["bitfinex","SOLUSD",1764735334643,2.85235497,140.42,140.39,0.78]
["bitfinex","SOLUSD",1764735334849,9.19858579,140.44,140.4,0.14216157]
["bitfinex","SOLUSD",1764735335069,16.308864,140.43,140.4,0.14216157]
["bitfinex","SOLUSD",1764735335262,16.308864,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1764735335657,16.308864,140.43,140.42,0.82216157]
["bitfinex","SOLUSD",1764735337688,25.50784341,140.43,140.4,0.14216157]
["bitfinex","SOLUSD",1764735337850,34.31778833,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1764735339284,32.23979446,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1764735339771,32.23979446,140.43,140.42,0.80216157]
["bitfinex","SOLUSD",1764735341269,32.23979446,140.43,140.42,8.64216157]
["bitfinex","SOLUSD",1764735341676,32.23979446,140.43,140.42,7.98216157]
["bitfinex","SOLUSD",1764735342570,25.11880892,140.43,140.42,8.65216157]
["bitfinex","SOLUSD",1764735342885,32.23979446,140.43,140.42,8.65216157]
["bitfinex","SOLUSD",1764735345477,34.31778833,140.43,140.42,7.98216157]
["bitfinex","SOLUSD",1764735345782,8.80994492,140.42,140.4,8.65216157]
["bitfinex","SOLUSD",1764735346080,10.88793879,140.42,140.4,8.65216157]
["bitfinex","SOLUSD",1764735346477,12.05847739,140.42,140.4,7.98216157]
["bitfinex","SOLUSD",1764735346678,12.05847739,140.42,140.41,0.81216157]
["bitfinex","SOLUSD",1764735347378,19.17997005,140.42,140.41,0.81216157]
["bitfinex","SOLUSD",1764735347585,15.93143758,140.42,140.41,0.81216157]
["bitfinex","SOLUSD",1764735349473,20.72209333,140.42,140.41,0.81216157]
["bitfinex","SOLUSD",1764735349882,23.9706258,140.42,140.41,0.81216157]
["bitfinex","SOLUSD",1764735351094,20.72209333,140.42,140.41,0.81216157]
["bitfinex","SOLUSD",1764735351476,13.60060067,140.42,140.41,0.81216157]
["bitfinex","SOLUSD",1764735351799,16.308864,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1764735352084,16.308864,140.43,140.42,0.81216157]
["bitfinex","SOLUSD",1764735352584,8.80994492,140.46,140.42,4.06069404]
["bitfinex","SOLUSD",1764735352784,8.80994492,140.46,140.44,0.14216157]
["bitfinex","SOLUSD",1764735353093,16.308864,140.47,140.44,3.39069404]
["bitfinex","SOLUSD",1764735353275,25.11880892,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1764735353590,25.11880892,140.47,140.46,7.98216157]
["bitfinex","SOLUSD",1764735353787,32.2377667,140.47,140.46,8.65216157]
["bitfinex","SOLUSD",1764735354291,25.11880892,140.47,140.46,8.65216157]
["bitfinex","SOLUSD",1764735354784,32.2377667,140.47,140.46,8.65216157]
["bitfinex","SOLUSD",1764735355192,25.11880892,140.47,140.46,8.65216157]
["bitfinex","SOLUSD",1764735359595,16.308864,140.47,140.46,8.65216157]
["bitfinex","SOLUSD",1764735361882,25.11880892,140.48,140.46,8.65216157]
["bitfinex","SOLUSD",1764735362186,28.36734139,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1764735363101,28.99734139,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1764735363690,32.23725994,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1764735363908,35.48579241,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1764735364067,16.308864,140.48,140.47,0.81216157]
["bitfinex","SOLUSD",1764735367291,23.42731502,140.48,140.47,0.81216157]
["bitfinex","SOLUSD",1764735367493,23.42731502,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1764735367494,36.11579241,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1764735367876,35.48579241,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1764735368193,35.48579241,140.48,140.46,7.84]
["bitfinex","SOLUSD",1764735368194,8.80994492,140.47,140.46,7.84]
["bitfinex","SOLUSD",1764735368383,12.68847739,140.47,140.46,7.84]
["bitfinex","SOLUSD",1764735368584,12.68847739,140.47,140.46,7.98216157]
["bitfinex","SOLUSD",1764735368785,12.68847739,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1764735369392,12.68847739,140.47,140.43,7.84]
["bitfinex","SOLUSD",1764735369594,12.05847739,140.44,140.43,7.84]
["bitfinex","SOLUSD",1764735369796,8.80994492,140.44,140.43,7.84]
["bitfinex","SOLUSD",1764735370006,19.17895588,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735371181,26.67750637,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1764735371495,35.48745129,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1764735373603,25.11880892,140.45,140.44,0.80216157]
["bitfinex","SOLUSD",1764735373787,32.23878044,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1764735374105,35.48731291,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1764735376012,32.23878044,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1764735376503,35.48731291,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1764735377392,40.8997927,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1764735377600,15.93042341,140.44,140.43,7.84]
["bitfinex","SOLUSD",1764735377903,19.80895588,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735378419,128.46203529,140.44,140.43,7.84]
["bitfinex","SOLUSD",1764735378572,128.46337566,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735378772,128.46327467,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735379079,123.67895588,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735379273,128.46333559,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735379512,129.09333559,140.44,140.43,7.84]
["bitfinex","SOLUSD",1764735379718,129.09333559,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735380580,128.46333559,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735381883,128.46333559,140.44,140.43,8.64216157]
["bitfinex","SOLUSD",1764735382419,128.46333559,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735382877,128.46515452,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735383301,23.96515452,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735383605,23.96529142,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735384588,20.71675895,140.44,140.43,8.65216157]
["bitfinex","SOLUSD",1764735384793,15.93042341,140.44,140.43,8.65216157]
["bitfinex","SOLUSD",1764735385292,20.71695016,140.44,140.43,8.65216157]
["bitfinex","SOLUSD",1764735385781,15.93042341,140.44,140.43,8.65216157]
["bitfinex","SOLUSD",1764735388104,20.71754773,140.44,140.43,8.65216157]
["bitfinex","SOLUSD",1764735388607,23.9660802,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735389213,20.71754773,140.44,140.43,8.65216157]
["bitfinex","SOLUSD",1764735389909,13.59706924,140.44,140.43,8.65216157]
["bitfinex","SOLUSD",1764735390209,11.90760281,140.44,140.43,8.65216157]
["bitfinex","SOLUSD",1764735390378,23.9660802,140.44,140.43,7.98216157]
["bitfinex","SOLUSD",1764735398014,23.9660802,140.44,140.43,0.14216157]
["bitfinex","SOLUSD",1764735400635,24.5960802,140.44,140.43,0.14216157]
["bitfinex","SOLUSD",1764735401145,8.80994492,140.4,140.39,0.77]
["bitfinex","SOLUSD",1764735401435,8.80994492,140.4,140.39,7.94]
["bitfinex","SOLUSD",1764735401640,12.05847739,140.4,140.39,8.08216157]
["bitfinex","SOLUSD",1764735401942,12.05847739,140.4,140.39,8.61]
["bitfinex","SOLUSD",1764735402236,12.05847739,140.4,140.39,8.75216157]
["bitfinex","SOLUSD",1764735403838,19.18098451,140.4,140.39,8.75216157]
["bitfinex","SOLUSD",1764735408352,15.93245204,140.4,140.39,8.75216157]
["bitfinex","SOLUSD",1764735410553,8.80994492,140.4,140.39,8.75216157]
["bitfinex","SOLUSD",1764735410844,104.5,140.43,140.4,0.14216157]
["bitfinex","SOLUSD",1764735411028,104.5,140.43,140.42,2.22156281]
["bitfinex","SOLUSD",1764735411421,8.80994492,140.46,140.43,0.14216157]
["bitfinex","SOLUSD",1764735411724,25.11880892,140.46,140.43,2.90156281]
["bitfinex","SOLUSD",1764735411922,32.23830239,140.46,140.43,2.90156281]
["bitfinex","SOLUSD",1764735412140,32.23830239,140.46,140.45,0.14216157]
["bitfinex","SOLUSD",1764735412442,37.02949841,140.46,140.45,7.98216157]
["bitfinex","SOLUSD",1764735412647,37.02949841,140.46,140.45,8.66216157]
["bitfinex","SOLUSD",1764735413353,104.3579,140.47,140.45,8.66216157]
["bitfinex","SOLUSD",1764735413521,120.28682265,140.47,140.46,0.82216157]
["bitfinex","SOLUSD",1764735413717,141.38685953,140.47,140.46,0.82216157]
["bitfinex","SOLUSD",1764735414321,134.2678818,140.47,140.46,0.82216157]
["bitfinex","SOLUSD",1764735414654,109.14907288,140.47,140.46,0.82216157]
["bitfinex","SOLUSD",1764735414827,4.79117288,140.47,140.46,0.82216157]
["bitfinex","SOLUSD",1764735415018,28.21814169,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1764735415247,4.79117288,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1764735416050,4.79117288,140.48,140.47,0.82216157]
["bitfinex","SOLUSD",1764735417152,23.42696881,140.49,140.47,0.82216157]
["bitfinex","SOLUSD",1764735418334,16.308864,140.49,140.47,0.82216157]
["bitfinex","SOLUSD",1764735418647,23.42687804,140.49,140.47,0.82216157]
["bitfinex","SOLUSD",1764735418848,8.80994492,140.48,140.46,0.14216157]
["bitfinex","SOLUSD",1764735419020,8.80994492,140.48,140.46,0.82216157]
["bitfinex","SOLUSD",1764735420650,15.92858699,140.48,140.46,0.82216157]
["bitfinex","SOLUSD",1764735421343,23.42688877,140.49,140.46,0.82216157]
["bitfinex","SOLUSD",1764735424536,16.308864,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1764735424732,27.19821016,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1764735424925,25.11880892,140.47,140.46,0.82216157]
["bitfinex","SOLUSD",1764735425123,9.19742601,140.49,140.46,0.82216157]
["bitfinex","SOLUSD",1764735425325,8.80994492,140.48,140.46,0.82216157]
["bitfinex","SOLUSD",1764735425743,23.42688877,140.49,140.46,0.82216157]
["bitfinex","SOLUSD",1764735426249,16.308864,140.49,140.46,0.82216157]
["bitfinex","SOLUSD",1764735426838,16.308864,140.49,140.46,10.02085936]
["bitfinex","SOLUSD",1764735427044,8.80994492,140.51,140.48,0.14216157]
["bitfinex","SOLUSD",1764735427243,8.80994492,140.51,140.5,0.14216157]
["bitfinex","SOLUSD",1764735427441,130.00429991,140.53,140.5,0.14216157]
["bitfinex","SOLUSD",1764735427644,138.81424483,140.53,140.52,0.14216157]
["bitfinex","SOLUSD",1764735428350,139.44424483,140.53,140.52,0.14216157]
["bitfinex","SOLUSD",1764735428854,123.13538083,140.53,140.52,0.14216157]
["bitfinex","SOLUSD",1764735429034,25.11880892,140.5,140.49,7.84]
["bitfinex","SOLUSD",1764735429353,27.19821016,140.5,140.49,7.84]
["bitfinex","SOLUSD",1764735429555,27.82821016,140.5,140.49,7.84]
["bitfinex","SOLUSD",1764735429759,27.82821016,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735430060,27.82821016,140.5,140.49,7.84]
["bitfinex","SOLUSD",1764735430438,27.82821016,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735430829,34.94564788,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735432659,32.23624664,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735432843,34.31564788,140.5,140.49,8.69216157]
["bitfinex","SOLUSD",1764735434255,34.31564788,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735434442,43.00780945,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735435660,33.81097049,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735435839,35.89037173,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735436258,34.31564788,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735436560,42.29780945,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735437466,42.92780945,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735437636,42.92780945,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735437831,42.29780945,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735438143,42.29780945,140.5,140.49,0.85216157]
["bitfinex","SOLUSD",1764735438463,42.29780945,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735442767,33.10097049,140.5,140.49,0.85216157]
["bitfinex","SOLUSD",1764735442948,42.29780945,140.5,140.49,0.85216157]
["bitfinex","SOLUSD",1764735443270,34.31564788,140.5,140.49,0.85216157]
["bitfinex","SOLUSD",1764735445567,34.31564788,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735446488,42.15564788,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735447489,42.15564788,140.5,140.49,0.85216157]
["bitfinex","SOLUSD",1764735448180,32.23624664,140.5,140.49,0.85216157]
["bitfinex","SOLUSD",1764735452501,34.31564788,140.5,140.49,0.85216157]
["bitfinex","SOLUSD",1764735453488,34.31564788,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735453700,34.94564788,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735453869,25.11880892,140.47,140.46,7.84]
["bitfinex","SOLUSD",1764735454204,27.19821016,140.47,140.46,7.84]
["bitfinex","SOLUSD",1764735454385,27.82821016,140.47,140.46,7.98216157]
["bitfinex","SOLUSD",1764735454586,27.82821016,140.47,140.46,7.84]
["bitfinex","SOLUSD",1764735454905,48.57867554,140.47,140.46,7.98216157]
["bitfinex","SOLUSD",1764735455701,55.69763332,140.47,140.46,7.98216157]
["bitfinex","SOLUSD",1764735456597,56.32763332,140.47,140.46,7.98216157]
["bitfinex","SOLUSD",1764735456800,55.69763332,140.47,140.46,7.98216157]
["bitfinex","SOLUSD",1764735457895,56.32763332,140.47,140.46,7.98216157]
["bitfinex","SOLUSD",1764735458579,56.32763332,140.47,140.4,7.12218938]
["bitfinex","SOLUSD",1764735458792,56.32763332,140.47,140.41,0.69]
["bitfinex","SOLUSD",1764735458793,18.38826524,140.43,140.41,0.69]
["bitfinex","SOLUSD",1764735458995,18.38826524,140.43,140.41,8.53]
["bitfinex","SOLUSD",1764735459593,27.19821016,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1764735459788,8.80994492,140.42,140.41,8.53]
["bitfinex","SOLUSD",1764735459990,10.88934616,140.42,140.41,7.84]
["bitfinex","SOLUSD",1764735460500,10.88934616,140.42,140.41,8.67216157]
["bitfinex","SOLUSD",1764735461511,10.88934616,140.42,140.41,7.98216157]
["bitfinex","SOLUSD",1764735461712,16.308864,140.4,140.39,0.1]
["bitfinex","SOLUSD",1764735462009,16.308864,140.4,140.39,0.82]
["bitfinex","SOLUSD",1764735462010,34.32071728,140.4,140.39,0.82]
["bitfinex","SOLUSD",1764735462212,34.32071728,140.4,140.39,0.96216157]
["bitfinex","SOLUSD",1764735462415,34.32071728,140.4,140.39,0.24216157]
["bitfinex","SOLUSD",1764735462590,55.71185421,140.4,140.39,0.24216157]
["bitfinex","SOLUSD",1764735462790,34.32071728,140.4,140.39,0.96216157]
["bitfinex","SOLUSD",1764735462997,55.71185421,140.4,140.39,0.96216157]
["bitfinex","SOLUSD",1764735463621,55.71185421,140.4,140.39,0.82]
["bitfinex","SOLUSD",1764735463995,55.71185421,140.4,140.39,0.96216157]
["bitfinex","SOLUSD",1764735464815,46.50994585,140.4,140.39,8.80216157]
["bitfinex","SOLUSD",1764735465225,25.11880892,140.4,140.39,8.80216157]
["bitfinex","SOLUSD",1764735465420,21.38961177,140.41,140.4,0.14216157]
["bitfinex","SOLUSD",1764735465713,8.80994492,140.42,140.4,0.86216157]
["bitfinex","SOLUSD",1764735465917,10.88934616,140.42,140.4,0.86216157]
["bitfinex","SOLUSD",1764735466706,8.80994492,140.42,140.4,0.86216157]
["bitfinex","SOLUSD",1764735466908,15.93148713,140.42,140.4,0.86216157]
["bitfinex","SOLUSD",1764735468324,138.8115451,140.43,140.4,0.86216157]
["bitfinex","SOLUSD",1764735468618,127.92998229,140.43,140.4,0.86216157]
["bitfinex","SOLUSD",1764735468994,120.808864,140.43,140.4,11.23248889]
["bitfinex","SOLUSD",1764735469324,120.808864,140.43,140.4,7.98456407]
["bitfinex","SOLUSD",1764735469620,120.808864,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1764735469825,120.808864,140.43,140.42,8.70216157]
["bitfinex","SOLUSD",1764735470829,33.44138305,140.45,140.42,11.95008639]
["bitfinex","SOLUSD",1764735470830,8.80994492,140.45,140.42,11.95008639]
["bitfinex","SOLUSD",1764735471007,8.80994492,140.47,140.44,0.14216157]
["bitfinex","SOLUSD",1764735471323,25.11880892,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1764735471822,25.11880892,140.47,140.46,0.86216157]
["bitfinex","SOLUSD",1764735472000,32.2377667,140.47,140.46,0.86216157]
["bitfinex","SOLUSD",1764735472325,15.9289027,140.47,140.46,0.86216157]
["bitfinex","SOLUSD",1764735472701,32.2377667,140.47,140.46,0.86216157]
["bitfinex","SOLUSD",1764735473205,32.2377667,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1764735473616,32.2377667,140.47,140.46,0.86216157]
["bitfinex","SOLUSD",1764735478104,21.37894174,140.48,140.46,0.86216157]
["bitfinex","SOLUSD",1764735478401,8.80994492,140.5,140.46,11.22946954]
["bitfinex","SOLUSD",1764735478608,25.11880892,140.5,140.48,0.14216157]
["bitfinex","SOLUSD",1764735478822,25.11880892,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735480126,35.48611689,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735480434,42.60355461,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735481725,46.48147943,140.5,140.49,7.98216157]
["bitfinex","SOLUSD",1764735482122,16.308864,140.47,140.44,0.72]
["bitfinex","SOLUSD",1764735482327,23.42818425,140.47,140.45,7.84]
["bitfinex","SOLUSD",1764735482624,23.42818425,140.47,140.45,8.56]
["bitfinex","SOLUSD",1764735482804,31.26818425,140.47,140.45,8.56]
["bitfinex","SOLUSD",1764735483006,40.07812917,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1764735483228,32.23812917,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1764735483627,32.23812917,140.47,140.45,8.56]
["bitfinex","SOLUSD",1764735483858,16.308864,140.47,140.46,0.86216157]
["bitfinex","SOLUSD",1764735485457,15.92852955,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1764735485956,15.92852955,140.48,140.47,0.86216157]
["bitfinex","SOLUSD",1764735486354,16.308864,140.49,140.47,0.86216157]
["bitfinex","SOLUSD",1764735486541,25.11880892,140.49,140.48,7.98216157]
["bitfinex","SOLUSD",1764735487047,25.11880892,140.49,140.48,8.70216157]
["bitfinex","SOLUSD",1764735487362,32.23677633,140.49,140.48,8.70216157]
["bitfinex","SOLUSD",1764735489181,25.11880892,140.49,140.48,8.70216157]
["bitfinex","SOLUSD",1764735489478,16.308864,140.49,140.48,8.70216157]
["bitfinex","SOLUSD",1764735489979,16.308864,140.49,140.48,11.95008639]
["bitfinex","SOLUSD",1764735491781,104.5,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735491960,104.5,140.5,140.49,4.05008639]
["bitfinex","SOLUSD",1764735492481,104.5,140.5,140.49,0.80216157]
["bitfinex","SOLUSD",1764735492862,104.5,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735493262,120.42738264,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735493667,113.30994492,140.5,140.49,0.80216157]
["bitfinex","SOLUSD",1764735494369,120.42738264,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1764735494754,113.30994492,140.5,140.49,0.80216157]
["bitfinex","SOLUSD",1764735496161,8.80994492,140.5,140.49,0.80216157]
["bitfinex","SOLUSD",1764735496471,16.308864,140.52,140.49,0.80216157]
["bitfinex","SOLUSD",1764735496679,16.308864,140.52,140.49,7.92003877]
["bitfinex","SOLUSD",1764735497069,27.22919327,140.54,140.51,0.14216157]
["bitfinex","SOLUSD",1764735497070,19.17332496,140.54,140.51,0.14216157]
["bitfinex","SOLUSD",1764735497274,19.17332496,140.54,140.5,0.66]
["bitfinex","SOLUSD",1764735497275,8.80994492,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735497655,8.80994492,140.54,140.53,0.80216157]
["bitfinex","SOLUSD",1764735500862,15.9253569,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735501065,19.17328172,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735503681,19.80328172,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735503867,19.17328172,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735505588,15.9253569,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735505964,8.80994492,140.54,140.53,0.80216157]
["bitfinex","SOLUSD",1764735506371,15.9253569,140.54,140.53,0.80216157]
["bitfinex","SOLUSD",1764735506596,15.9253569,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735507298,15.9253569,140.54,140.53,0.80216157]
["bitfinex","SOLUSD",1764735508895,15.9253569,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735509389,19.17328172,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735509881,15.9253569,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735510080,19.17328172,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735510465,19.80328172,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1764735511192,15.9253569,140.54,140.53,0.80216157]
["bitfinex","SOLUSD",1764735512674,8.80994492,140.54,140.53,0.80216157]
["bitfinex","SOLUSD",1764735517785,16.308864,140.54,140.53,0.80216157]
["bitfinex","SOLUSD",1764735518685,0.2,140.55,140.53,7.91807987]
["bitfinex","SOLUSD",1764735519098,0.2,140.55,140.54,0.80216157]
["bitfinex","SOLUSD",1764735519904,0.2,140.55,140.54,11.16549837]
["bitfinex","SOLUSD",1764735520414,0.2,140.55,140.54,7.91757355]
["bitfinex","SOLUSD",1764735521574,0.2,140.55,140.54,0.14216157]
["bitfinex","SOLUSD",1764735521781,0.2,140.55,140.54,0.80216157]
["bitfinex","SOLUSD",1764735522306,0.2,140.55,140.54,7.91757355]
["bitfinex","SOLUSD",1764735522980,0.2,140.55,140.54,0.80216157]
["bitfinex","SOLUSD",1764735523782,0.2,140.55,140.54,7.91757355]
["bitfinex","SOLUSD",1764735524018,0.2,140.55,140.54,11.16549837]
["bitfinex","SOLUSD",1764735524582,0.2,140.55,140.54,0.80216157]
["bitfinex","SOLUSD",1764735526831,0.2,140.55,140.54,0.66]
["bitfinex","SOLUSD",1764735530511,0.2,140.55,140.54,0.80216157]
["bitfinex","SOLUSD",1764735532115,0.2,140.55,140.54,7.91757355]
["bitfinex","SOLUSD",1764735532412,0.2,140.55,140.54,9.99167249]
["bitfinex","SOLUSD",1764735532612,0.0579,140.55,140.54,9.99167249]
["bitfinex","SOLUSD",1764735536315,0.07500001,140.57,140.56,75.0]
["bitfinex","SOLUSD",1764735536528,0.07500001,140.57,140.56,85.05626051]
["bitfinex","SOLUSD",1764735536730,0.07500001,140.57,140.56,85.77626051]
["bitfinex","SOLUSD",1764735537438,0.07500001,140.57,140.56,101.18705581]
["bitfinex","SOLUSD",1764735537635,0.2,140.64,140.61,150.14216157]
["bitfinex","SOLUSD",1764735537810,0.2,140.64,140.62,0.14216157]
["bitfinex","SOLUSD",1764735538015,0.2,140.64,140.62,2.93626051]
["bitfinex","SOLUSD",1764735539437,0.2,140.64,140.62,10.04762446]
["bitfinex","SOLUSD",1764735540923,0.0579,140.63,140.62,10.04762446]
["bitfinex","SOLUSD",1764735546148,0.0579,140.63,140.62,7.97352552]
["bitfinex","SOLUSD",1764735546343,0.0579,140.63,140.62,10.04762446]
["bitfinex","SOLUSD",1764735547523,0.1158,140.64,140.63,75.14216157]
["bitfinex","SOLUSD",1764735547856,0.1158,140.64,140.63,176.18351455]
["bitfinex","SOLUSD",1764735548548,0.1158,140.64,140.63,167.88711879]
["bitfinex","SOLUSD",1764735548726,0.1158,140.64,140.63,92.88711879]
["bitfinex","SOLUSD",1764735548930,0.1158,140.64,140.63,167.88711879]
["bitfinex","SOLUSD",1764735549427,0.2,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1764735549654,0.2,140.67,140.66,75.14216157]
["bitfinex","SOLUSD",1764735549838,0.2,140.67,140.66,92.88560218]
["bitfinex","SOLUSD",1764735550838,0.0579,140.69,140.68,150.14216157]
["bitfinex","SOLUSD",1764735551036,3.05883782,140.76,140.74,0.14216157]
["bitfinex","SOLUSD",1764735551289,3.05883782,140.76,140.75,85.05626051]
["bitfinex","SOLUSD",1764735551630,3.05883782,140.76,140.75,85.63426051]
["bitfinex","SOLUSD",1764735551958,3.05883782,140.76,140.75,92.73905624]
["bitfinex","SOLUSD",1764735552154,3.05883782,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1764735552339,3.75883782,140.76,140.75,7.98216157]
["bitfinex","SOLUSD",1764735552836,10.86312881,140.76,140.75,7.98216157]
["bitfinex","SOLUSD",1764735554938,3.75883782,140.76,140.75,7.98216157]
["bitfinex","SOLUSD",1764735555133,3.05883782,140.76,140.75,7.98216157]
["bitfinex","SOLUSD",1764735555453,3.05883782,140.76,140.75,10.05626051]
["bitfinex","SOLUSD",1764735556036,3.05883782,140.76,140.75,7.98216157]
["bitfinex","SOLUSD",1764735556238,10.86312881,140.76,140.75,7.98216157]
["bitfinex","SOLUSD",1764735560240,3.75883782,140.76,140.75,7.98216157]
["bitfinex","SOLUSD",1764735560564,10.86312881,140.76,140.75,7.98216157]
["bitfinex","SOLUSD",1764735562345,8.80994492,140.75,140.69,77.74409894]
["bitfinex","SOLUSD",1764735562542,11.58404386,140.75,140.7,9.91409894]
["bitfinex","SOLUSD",1764735562744,7.80530055,140.74,140.7,9.91409894]
["bitfinex","SOLUSD",1764735563051,5.13293676,140.76,140.71,2.88626051]
["bitfinex","SOLUSD",1764735563257,3.05883782,140.76,140.73,2.21626051]
["bitfinex","SOLUSD",1764735563468,3.05883782,140.76,140.74,7.84]
["bitfinex","SOLUSD",1764735564356,3.75883782,140.76,140.74,7.84]
["bitfinex","SOLUSD",1764735564737,3.05883782,140.76,140.74,7.84]
["bitfinex","SOLUSD",1764735565362,3.05883782,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1764735566555,3.05883782,140.76,140.75,2.88626051]
["bitfinex","SOLUSD",1764735566954,3.05883782,140.76,140.75,9.99105624]
["bitfinex","SOLUSD",1764735567150,3.05883782,140.76,140.75,2.88626051]
["bitfinex","SOLUSD",1764735567455,3.05883782,140.76,140.75,84.99105624]
["bitfinex","SOLUSD",1764735567851,3.05883782,140.76,140.75,159.99105624]
["bitfinex","SOLUSD",1764735568659,3.05883782,140.76,140.75,2.88626051]
["bitfinex","SOLUSD",1764735569568,3.05883782,140.76,140.75,2.21626051]
["bitfinex","SOLUSD",1764735569746,3.05883782,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1764735570267,3.05883782,140.76,140.75,2.21626051]
["bitfinex","SOLUSD",1764735570440,3.05883782,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1764735571471,3.05883782,140.76,140.74,10.58409894]
["bitfinex","SOLUSD",1764735571660,3.05883782,140.76,140.75,2.21626051]
["bitfinex","SOLUSD",1764735572181,3.05883782,140.76,140.75,77.88626051]
["bitfinex","SOLUSD",1764735573277,3.05883782,140.76,140.75,84.99105624]
["bitfinex","SOLUSD",1764735574165,3.05883782,140.76,140.75,77.88626051]
["bitfinex","SOLUSD",1764735574476,3.05883782,140.76,140.75,84.99105624]
["bitfinex","SOLUSD",1764735574679,3.05883782,140.76,140.75,84.32105624]
["bitfinex","SOLUSD",1764735575167,3.05883782,140.76,140.75,84.99105624]
["bitfinex","SOLUSD",1764735577380,3.05883782,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1764735577548,3.05883782,140.76,140.74,7.84]
["bitfinex","SOLUSD",1764735577549,3.75883782,140.76,140.74,7.84]
["bitfinex","SOLUSD",1764735577883,11.58404386,140.75,140.72,7.84]
["bitfinex","SOLUSD",1764735578252,3.05883782,140.76,140.73,2.07409894]
["bitfinex","SOLUSD",1764735578573,10.86324467,140.76,140.73,2.07409894]
["bitfinex","SOLUSD",1764735579559,10.86324467,140.76,140.74,0.14216157]
["bitfinex","SOLUSD",1764735580166,3.75883782,140.76,140.74,0.14216157]
["bitfinex","SOLUSD",1764735580553,10.86318166,140.76,140.74,0.14216157]
["bitfinex","SOLUSD",1764735581880,3.75883782,140.76,140.73,2.21626051]
["bitfinex","SOLUSD",1764735582082,3.05883782,140.76,140.73,2.88626051]
["bitfinex","SOLUSD",1764735582485,3.77883782,140.76,140.73,2.88626051]
["bitfinex","SOLUSD",1764735582783,10.88320217,140.76,140.73,2.88626051]
["bitfinex","SOLUSD",1764735583762,10.88320217,140.76,140.73,9.99205509]
["bitfinex","SOLUSD",1764735583951,10.88320217,140.76,140.73,0.14216157]
["bitfinex","SOLUSD",1764735584664,10.88320217,140.76,140.73,0.81216157]
["bitfinex","SOLUSD",1764735585273,3.05883782,140.76,140.73,0.81216157]
["bitfinex","SOLUSD",1764735585665,7.10530055,140.74,140.72,7.84]
["bitfinex","SOLUSD",1764735585869,7.10530055,140.74,140.73,0.14216157]
["bitfinex","SOLUSD",1764735586258,8.80994492,140.73,140.72,7.84]
["bitfinex","SOLUSD",1764735586579,11.60404386,140.73,140.69,7.84]
["bitfinex","SOLUSD",1764735586761,0.72,140.72,140.7,0.14216157]
["bitfinex","SOLUSD",1764735587463,16.308864,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735588269,23.41567943,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735590188,16.308864,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735592276,23.41567943,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735593267,24.13567943,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735593692,32.94562435,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735594474,25.11880892,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735594676,23.41567943,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735594976,24.13567943,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735597365,23.41567943,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735598462,23.41567943,140.71,140.7,0.81216157]
["bitfinex","SOLUSD",1764735598669,23.41567943,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735599589,16.308864,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735600188,23.41567943,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735600686,104.5,140.7,140.69,7.84]
["bitfinex","SOLUSD",1764735600986,117.26420706,140.7,140.67,7.84]
["bitfinex","SOLUSD",1764735601193,105.22,140.69,140.67,7.84]
["bitfinex","SOLUSD",1764735601492,116.54420706,140.68,140.67,7.84]
["bitfinex","SOLUSD",1764735601708,121.13827588,140.68,140.67,7.84]
["bitfinex","SOLUSD",1764735602016,8.80994492,140.66,140.64,7.84]
["bitfinex","SOLUSD",1764735602173,8.80994492,140.64,140.61,7.84]
["bitfinex","SOLUSD",1764735602497,8.80994492,140.64,140.62,0.14216157]
["bitfinex","SOLUSD",1764735602698,9.52994492,140.64,140.62,0.14216157]
["bitfinex","SOLUSD",1764735602992,0.72,140.68,140.66,0.14216157]
["bitfinex","SOLUSD",1764735603176,0.72,140.67,140.62,3.23426214]
["bitfinex","SOLUSD",1764735603383,12.04420706,140.65,140.61,7.84]
["bitfinex","SOLUSD",1764735603579,16.308864,140.66,140.63,3.37642371]
["bitfinex","SOLUSD",1764735603775,16.308864,140.66,140.65,0.14216157]
["bitfinex","SOLUSD",1764735605380,23.41820567,140.66,140.65,0.14216157]
["bitfinex","SOLUSD",1764735605796,24.13820567,140.66,140.65,0.14216157]
["bitfinex","SOLUSD",1764735606608,27.37246781,140.66,140.65,0.14216157]
["bitfinex","SOLUSD",1764735606992,8.80994492,140.65,140.59,7.11255372]
["bitfinex","SOLUSD",1764735607231,3.95426214,140.65,140.6,11.74426214]
["bitfinex","SOLUSD",1764735607510,8.80994492,140.65,140.62,0.14216157]
["bitfinex","SOLUSD",1764735607794,16.308864,140.64,140.61,3.90426214]
["bitfinex","SOLUSD",1764735608003,16.308864,140.64,140.62,0.14216157]
["bitfinex","SOLUSD",1764735608878,16.308864,140.64,140.61,0.14216157]
["bitfinex","SOLUSD",1764735609098,16.308864,140.62,140.6,7.84]
["bitfinex","SOLUSD",1764735609887,16.308864,140.62,140.61,0.14216157]
["bitfinex","SOLUSD",1764735610800,32.22884092,140.65,140.61,4.04642371]
["bitfinex","SOLUSD",1764735611001,32.94884092,140.65,140.61,4.04642371]
["bitfinex","SOLUSD",1764735611331,32.94884092,140.65,140.61,0.81216157]
["bitfinex","SOLUSD",1764735612186,3.23426214,140.63,140.61,0.14216157]
["bitfinex","SOLUSD",1764735612391,16.308864,140.61,140.6,7.84]
["bitfinex","SOLUSD",1764735612695,16.308864,140.61,140.58,7.86]
["bitfinex","SOLUSD",1764735612900,16.308864,140.61,140.59,0.14216157]
["bitfinex","SOLUSD",1764735613315,16.308864,140.61,140.59,4.04642371]
["bitfinex","SOLUSD",1764735613775,104.5,140.64,140.6,4.04642371]
["bitfinex","SOLUSD",1764735613981,136.72884092,140.65,140.61,11.09426214]
["bitfinex","SOLUSD",1764735614175,0.71,140.64,140.61,7.86]
["bitfinex","SOLUSD",1764735614602,3.94426214,140.64,140.61,7.86]
["bitfinex","SOLUSD",1764735615009,0.71,140.63,140.61,7.86]
["bitfinex","SOLUSD",1764735615985,0.71,140.64,140.61,7.86]
["bitfinex","SOLUSD",1764735617015,7.82083594,140.64,140.61,7.86]
["bitfinex","SOLUSD",1764735619911,7.11083594,140.64,140.61,7.86]
["bitfinex","SOLUSD",1764735620135,127.91890529,140.65,140.63,3.37642371]
["bitfinex","SOLUSD",1764735620606,127.91890529,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735621005,131.86316743,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735621881,128.62890529,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735623800,131.86316743,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735624712,128.62890529,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735625306,127.91890529,140.65,140.61,18.87608465]
["bitfinex","SOLUSD",1764735625617,128.62890529,140.65,140.62,0.81216157]
["bitfinex","SOLUSD",1764735626114,127.91890529,140.65,140.62,0.81216157]
["bitfinex","SOLUSD",1764735626335,120.808864,140.65,140.62,4.04642371]
["bitfinex","SOLUSD",1764735626812,120.808864,140.65,140.63,0.67]
["bitfinex","SOLUSD",1764735628514,120.808864,140.65,140.64,7.84]
["bitfinex","SOLUSD",1764735628824,127.91871113,140.65,140.64,7.84]
["bitfinex","SOLUSD",1764735629206,120.808864,140.65,140.64,7.84]
["bitfinex","SOLUSD",1764735632225,127.91871113,140.65,140.64,7.84]
["bitfinex","SOLUSD",1764735634521,120.808864,140.65,140.64,8.65216157]
["bitfinex","SOLUSD",1764735635635,120.808864,140.65,140.64,7.98216157]
["bitfinex","SOLUSD",1764735635797,128.62871113,140.65,140.64,7.98216157]
["bitfinex","SOLUSD",1764735636001,128.62871113,140.65,140.64,7.84]
["bitfinex","SOLUSD",1764735636528,127.91871113,140.65,140.64,7.84]
["bitfinex","SOLUSD",1764735636912,128.62871113,140.65,140.64,7.98216157]
["bitfinex","SOLUSD",1764735637112,127.91871113,140.65,140.64,7.98216157]
["bitfinex","SOLUSD",1764735639835,128.62871113,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1764735641639,131.86297327,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1764735642119,136.64499253,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1764735642628,163.22955529,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735642832,0.68,140.64,140.63,0.14216157]
["bitfinex","SOLUSD",1764735643033,3.91426214,140.64,140.63,0.14216157]
["bitfinex","SOLUSD",1764735643819,140.64291819,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735644738,139.96291819,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735645037,140.64291819,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735645438,139.96291819,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735646226,140.64291819,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735646536,127.91873362,140.65,140.63,0.85216157]
["bitfinex","SOLUSD",1764735646835,127.91873362,140.65,140.63,0.14216157]
["bitfinex","SOLUSD",1764735647037,8.70580946,140.64,140.63,0.14216157]
["bitfinex","SOLUSD",1764735648223,15.81616213,140.64,140.63,0.14216157]
["bitfinex","SOLUSD",1764735649946,15.81616213,140.64,140.59,0.71]
["bitfinex","SOLUSD",1764735649947,8.80994492,140.63,140.59,0.71]
["bitfinex","SOLUSD",1764735650131,7.11186971,140.61,140.59,8.55]
["bitfinex","SOLUSD",1764735650325,7.11186971,140.61,140.6,0.14216157]
["bitfinex","SOLUSD",1764735650524,127.92041555,140.62,140.59,8.55]
["bitfinex","SOLUSD",1764735650724,127.92041555,140.62,140.6,0.71]
["bitfinex","SOLUSD",1764735650925,127.92041555,140.62,140.61,0.14216157]
["bitfinex","SOLUSD",1764735651129,132.71450641,140.62,140.61,0.14216157]
["bitfinex","SOLUSD",1764735651825,133.39450641,140.62,140.61,0.14216157]
["bitfinex","SOLUSD",1764735652019,133.39450641,140.62,140.59,7.84]
["bitfinex","SOLUSD",1764735652020,16.308864,140.6,140.59,7.84]
["bitfinex","SOLUSD",1764735652233,26.65550167,140.6,140.59,7.84]
["bitfinex","SOLUSD",1764735652446,122.27840989,140.62,140.59,7.84]
["bitfinex","SOLUSD",1764735652447,10.54894916,140.62,140.59,8.55]
["bitfinex","SOLUSD",1764735652647,10.54894916,140.62,140.61,3.37642371]
["bitfinex","SOLUSD",1764735652848,16.308864,140.63,140.62,0.14216157]
["bitfinex","SOLUSD",1764735653147,133.64108103,140.66,140.62,8.69216157]
["bitfinex","SOLUSD",1764735653328,131.83265385,140.66,140.62,8.69216157]
["bitfinex","SOLUSD",1764735653528,127.91839171,140.66,140.64,0.14216157]
["bitfinex","SOLUSD",1764735653740,128.59839171,140.66,140.64,0.14216157]
["bitfinex","SOLUSD",1764735654049,16.308864,140.66,140.65,7.98216157]
["bitfinex","SOLUSD",1764735654444,16.308864,140.66,140.65,8.69216157]
["bitfinex","SOLUSD",1764735654652,16.308864,140.66,140.65,7.98216157]
["bitfinex","SOLUSD",1764735654954,23.41820567,140.66,140.65,7.98216157]
["bitfinex","SOLUSD",1764735655159,24.09820567,140.66,140.65,7.98216157]
["bitfinex","SOLUSD",1764735655335,23.41820567,140.66,140.65,7.98216157]
["bitfinex","SOLUSD",1764735657536,16.308864,140.66,140.65,7.98216157]
["bitfinex","SOLUSD",1764735657856,16.308864,140.66,140.65,8.69216157]
["bitfinex","SOLUSD",1764735660862,34.97899818,140.66,140.65,0.14216157]
["bitfinex","SOLUSD",1764735661235,34.97899818,140.66,140.63,7.84]
["bitfinex","SOLUSD",1764735661547,2.07084759,140.65,140.63,7.84]
["bitfinex","SOLUSD",1764735661948,2.07084759,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1764735662541,2.75084759,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1764735662864,9.18069472,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1764735663076,114.36069472,140.65,140.63,7.84]
["bitfinex","SOLUSD",1764735663234,2.07084759,140.64,140.63,7.84]
["bitfinex","SOLUSD",1764735663917,2.07084759,140.64,140.63,7.98216157]
["bitfinex","SOLUSD",1764735664959,7.11035267,140.64,140.63,7.98216157]
["bitfinex","SOLUSD",1764735665153,9.18120026,140.64,140.63,7.98216157]
["bitfinex","SOLUSD",1764735666651,104.5,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1764735666833,2.07084759,140.68,140.64,2.92300916]
["bitfinex","SOLUSD",1764735666834,7.10854147,140.68,140.64,2.92300916]
["bitfinex","SOLUSD",1764735667033,120.808864,140.69,140.64,85.03301825]
["bitfinex","SOLUSD",1764735667233,122.87971159,140.69,140.66,0.14216157]
["bitfinex","SOLUSD",1764735667557,122.87971159,140.69,140.67,7.84]
["bitfinex","SOLUSD",1764735667758,122.87971159,140.69,140.67,8.55]
["bitfinex","SOLUSD",1764735668065,104.5,140.69,140.68,0.85216157]
["bitfinex","SOLUSD",1764735668241,16.308864,140.69,140.68,0.85216157]
["bitfinex","SOLUSD",1764735668842,144.286186,140.74,140.68,2.92300916]
["bitfinex","SOLUSD",1764735668843,9.17683766,140.73,140.68,2.92300916]
["bitfinex","SOLUSD",1764735669037,18.37971159,140.72,140.68,0.85216157]
["bitfinex","SOLUSD",1764735669244,16.308864,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735669438,16.308864,140.71,140.7,7.98216157]
["bitfinex","SOLUSD",1764735669754,11.56079251,140.71,140.7,7.98216157]
["bitfinex","SOLUSD",1764735669958,11.56079251,140.71,140.65,0.71]
["bitfinex","SOLUSD",1764735669959,8.80994492,140.7,140.65,0.71]
["bitfinex","SOLUSD",1764735670258,8.80994492,140.7,140.67,7.84]
["bitfinex","SOLUSD",1764735670259,25.11880892,140.68,140.67,7.84]
["bitfinex","SOLUSD",1764735670563,15.91987782,140.7,140.67,7.84]
["bitfinex","SOLUSD",1764735670743,16.308864,140.7,140.68,0.71]
["bitfinex","SOLUSD",1764735671058,16.308864,140.7,140.69,0.14216157]
["bitfinex","SOLUSD",1764735671258,25.48703213,140.7,140.68,0.14216157]
["bitfinex","SOLUSD",1764735671463,2.07084759,140.69,140.68,0.14216157]
["bitfinex","SOLUSD",1764735672156,2.77084759,140.69,140.68,0.14216157]
["bitfinex","SOLUSD",1764735672359,10.88079251,140.69,140.68,0.14216157]
["bitfinex","SOLUSD",1764735672968,17.98861822,140.69,140.68,0.14216157]
["bitfinex","SOLUSD",1764735673867,17.98861822,140.69,140.67,7.84]
["bitfinex","SOLUSD",1764735673868,8.80994492,140.68,140.67,7.84]
["bitfinex","SOLUSD",1764735674046,11.58079251,140.68,140.67,7.98216157]
["bitfinex","SOLUSD",1764735675170,34.99798747,140.68,140.67,7.98216157]
["bitfinex","SOLUSD",1764735675553,18.37971159,140.68,140.67,7.98216157]
["bitfinex","SOLUSD",1764735675852,25.48804255,140.68,140.67,7.98216157]
["bitfinex","SOLUSD",1764735676165,16.308864,140.68,140.67,8.64216157]
["bitfinex","SOLUSD",1764735676881,2.07084759,140.69,140.67,8.64216157]
["bitfinex","SOLUSD",1764735677048,18.37971159,140.69,140.68,0.80216157]
["bitfinex","SOLUSD",1764735677443,18.37971159,140.7,140.68,7.91047962]
["bitfinex","SOLUSD",1764735677674,2.07084759,140.71,140.68,7.91047962]
["bitfinex","SOLUSD",1764735677970,2.07084759,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735678149,2.07084759,140.71,140.7,7.98216157]
["bitfinex","SOLUSD",1764735678972,2.07084759,140.71,140.7,8.64216157]
["bitfinex","SOLUSD",1764735679367,2.07084759,140.71,140.7,7.98216157]
["bitfinex","SOLUSD",1764735679974,7.10639846,140.72,140.7,7.98216157]
["bitfinex","SOLUSD",1764735679975,2.07084759,140.72,140.7,7.98216157]
["bitfinex","SOLUSD",1764735680348,2.07084759,140.71,140.7,7.98216157]
["bitfinex","SOLUSD",1764735680549,23.41496773,140.73,140.7,7.98216157]
["bitfinex","SOLUSD",1764735680779,16.308864,140.73,140.72,0.14216157]
["bitfinex","SOLUSD",1764735680948,2.07084759,140.75,140.72,7.24846169]
["bitfinex","SOLUSD",1764735681151,18.37971159,140.75,140.74,0.14216157]
["bitfinex","SOLUSD",1764735681348,3.05883782,140.76,140.74,0.14216157]
["bitfinex","SOLUSD",1764735681561,5.12968541,140.76,140.74,0.80216157]
["bitfinex","SOLUSD",1764735681773,3.05883782,140.76,140.74,0.80216157]
["bitfinex","SOLUSD",1764735684065,3.05883782,140.76,140.74,7.90743803]
["bitfinex","SOLUSD",1764735684274,3.05883782,140.76,140.74,0.80216157]
["bitfinex","SOLUSD",1764735684476,3.05883782,140.76,140.75,0.80216157]
["bitfinex","SOLUSD",1764735690884,12.9339764,140.76,140.73,7.84]
["bitfinex","SOLUSD",1764735691076,12.9339764,140.76,140.73,8.5]
["bitfinex","SOLUSD",1764735691473,2.07084759,140.74,140.73,7.84]
["bitfinex","SOLUSD",1764735692090,9.17614814,140.74,140.73,7.84]
["bitfinex","SOLUSD",1764735692295,123.18609306,140.74,140.73,7.84]
["bitfinex","SOLUSD",1764735692896,113.67614814,140.74,140.73,7.98216157]
["bitfinex","SOLUSD",1764735693400,122.48609306,140.74,140.73,7.84]
["bitfinex","SOLUSD",1764735693608,123.18609306,140.74,140.73,7.84]
["bitfinex","SOLUSD",1764735693899,113.67614814,140.74,140.73,7.98216157]
["bitfinex","SOLUSD",1764735695075,114.37614814,140.74,140.73,7.98216157]
["bitfinex","SOLUSD",1764735696285,106.57084759,140.74,140.73,7.98216157]
["bitfinex","SOLUSD",1764735697885,113.67614814,140.74,140.73,7.98216157]
["bitfinex","SOLUSD",1764735698493,29.62951021,140.76,140.73,8.66216157]
["bitfinex","SOLUSD",1764735698494,11.86878274,140.76,140.73,8.66216157]
["bitfinex","SOLUSD",1764735698691,16.308864,140.74,140.73,8.66216157]
["bitfinex","SOLUSD",1764735699879,12.23398568,140.76,140.73,8.66216157]
["bitfinex","SOLUSD",1764735700188,12.23398568,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1764735700597,10.16313809,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1764735700803,3.05883782,140.76,140.75,0.82216157]
["bitfinex","SOLUSD",1764735700987,2.24372102,140.76,140.75,0.82216157]
["bitfinex","SOLUSD",1764735701885,2.24372102,140.76,140.75,7.9269573]
["bitfinex","SOLUSD",1764735702090,2.24372102,140.76,140.75,9.99780489]
["bitfinex","SOLUSD",1764735702323,2.24372102,140.76,140.75,84.99780489]
["bitfinex","SOLUSD",1764735708193,2.10162102,140.76,140.75,101.30666889]
["bitfinex","SOLUSD",1764735708999,2.10162102,140.76,140.75,99.2358213]
["bitfinex","SOLUSD",1764735709203,2.10162102,140.76,140.75,101.30666889]
["bitfinex","SOLUSD",1764735713038,0.1,140.78,140.77,16.308864]
["bitfinex","SOLUSD",1764735713337,0.1,140.78,140.77,176.36187316]
["bitfinex","SOLUSD",1764735713626,0.1,140.78,140.77,177.04187316]
["bitfinex","SOLUSD",1764735713828,0.1,140.78,140.77,8.52]
["bitfinex","SOLUSD",1764735714413,0.1,140.78,140.77,8.66216157]
["bitfinex","SOLUSD",1764735714617,0.1,140.78,140.77,7.84]
["bitfinex","SOLUSD",1764735715095,0.1,140.78,140.77,7.98216157]
["bitfinex","SOLUSD",1764735715296,0.1,140.78,140.77,7.84]
["bitfinex","SOLUSD",1764735715717,0.1,140.78,140.77,7.98216157]
["bitfinex","SOLUSD",1764735715924,0.1,140.78,140.77,15.08594788]
["bitfinex","SOLUSD",1764735716107,0.1,140.78,140.77,7.98216157]
["bitfinex","SOLUSD",1764735717554,0.1,140.78,140.77,15.76594788]
["bitfinex","SOLUSD",1764735719048,0.1,140.78,140.77,7.98216157]
["bitfinex","SOLUSD",1764735719829,0.1,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1764735720032,0.1,140.78,140.77,7.98216157]
["bitfinex","SOLUSD",1764735720251,4.03042526,140.78,140.77,7.84]
["bitfinex","SOLUSD",1764735720464,16.308864,140.77,140.72,11.01660053]
["bitfinex","SOLUSD",1764735720635,20.23928926,140.77,140.73,7.84]
["bitfinex","SOLUSD",1764735720830,17.008864,140.77,140.73,18.85593817]
["bitfinex","SOLUSD",1764735721354,17.008864,140.77,140.74,0.68]
["bitfinex","SOLUSD",1764735721530,17.008864,140.77,140.75,0.14216157]
["bitfinex","SOLUSD",1764735721731,17.008864,140.77,140.76,7.98216157]
["bitfinex","SOLUSD",1764735722048,16.308864,140.77,140.76,7.98216157]
["bitfinex","SOLUSD",1764735722253,7.20328171,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1764735722451,4.03042526,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1764735723156,11.13370697,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1764735725143,11.13370697,140.78,140.76,7.84]
["bitfinex","SOLUSD",1764735725337,3.93042526,140.77,140.76,7.98216157]
["bitfinex","SOLUSD",1764735727737,11.03421157,140.77,140.76,7.84]
["bitfinex","SOLUSD",1764735727951,27.34307557,140.77,140.76,7.84]
["bitfinex","SOLUSD",1764735728960,27.34307557,140.77,140.73,0.14216157]
["bitfinex","SOLUSD",1764735729163,3.23042526,140.74,140.73,7.84]
["bitfinex","SOLUSD",1764735729739,3.23042526,140.74,140.73,7.98216157]
["bitfinex","SOLUSD",1764735729958,3.93042526,140.74,140.73,7.84]
["bitfinex","SOLUSD",1764735730464,20.23928926,140.74,140.73,7.84]
["bitfinex","SOLUSD",1764735731035,113.30994492,140.73,140.68,0.68]
["bitfinex","SOLUSD",1764735731236,3.23042526,140.71,140.69,7.84]
["bitfinex","SOLUSD",1764735731437,3.23042526,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735731637,3.93042526,140.72,140.7,0.14216157]
["bitfinex","SOLUSD",1764735731938,3.93042526,140.72,140.69,7.84]
["bitfinex","SOLUSD",1764735732144,3.93042526,140.72,140.69,8.5]
["bitfinex","SOLUSD",1764735732443,0.7,140.72,140.7,0.14216157]
["bitfinex","SOLUSD",1764735732867,7.10681543,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735733957,7.10681543,140.71,140.69,7.84]
["bitfinex","SOLUSD",1764735733958,11.00724069,140.71,140.69,7.84]
["bitfinex","SOLUSD",1764735734161,3.90042526,140.7,140.69,7.98216157]
["bitfinex","SOLUSD",1764735735165,26.6466098,140.7,140.69,7.98216157]
["bitfinex","SOLUSD",1764735735366,7.10633962,140.72,140.7,0.14216157]
["bitfinex","SOLUSD",1764735735566,11.00676488,140.72,140.7,0.14216157]
["bitfinex","SOLUSD",1764735736261,7.77633962,140.72,140.7,0.14216157]
["bitfinex","SOLUSD",1764735736551,3.23042526,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735736750,3.23042526,140.71,140.69,7.84]
["bitfinex","SOLUSD",1764735737358,10.33735376,140.71,140.69,7.84]
["bitfinex","SOLUSD",1764735737572,11.00735376,140.71,140.69,7.84]
["bitfinex","SOLUSD",1764735737781,3.90042526,140.7,140.69,7.84]
["bitfinex","SOLUSD",1764735738869,3.23042526,140.7,140.69,7.84]
["bitfinex","SOLUSD",1764735739083,7.1069285,140.71,140.69,7.84]
["bitfinex","SOLUSD",1764735739084,10.33693803,140.72,140.69,8.5]
["bitfinex","SOLUSD",1764735739495,3.23042526,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1764735741500,11.00724069,140.71,140.69,7.84]
["bitfinex","SOLUSD",1764735741690,3.23042526,140.7,140.69,7.98216157]
["bitfinex","SOLUSD",1764735743478,10.3377458,140.7,140.69,7.98216157]
["bitfinex","SOLUSD",1764735744173,26.6466098,140.7,140.69,7.98216157]
["bitfinex","SOLUSD",1764735744380,27.3166098,140.7,140.69,7.84]
["bitfinex","SOLUSD",1764735745799,140.62655472,140.7,140.69,7.84]
["bitfinex","SOLUSD",1764735746304,8.80994492,140.69,140.64,0.66]
["bitfinex","SOLUSD",1764735746605,3.23042526,140.67,140.66,7.84]
["bitfinex","SOLUSD",1764735746812,3.90042526,140.67,140.66,7.84]
["bitfinex","SOLUSD",1764735747116,16.308864,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1764735747301,19.53928926,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1764735747496,3.23042526,140.67,140.64,0.66]
["bitfinex","SOLUSD",1764735747804,16.308864,140.66,140.65,0.14216157]
["bitfinex","SOLUSD",1764735748309,111.6085043,140.68,140.65,0.80216157]
["bitfinex","SOLUSD",1764735748514,111.6085043,140.68,140.66,7.84]
["bitfinex","SOLUSD",1764735748886,111.6085043,140.68,140.66,8.5]
["bitfinex","SOLUSD",1764735749191,104.5,140.68,140.67,0.14216157]
["bitfinex","SOLUSD",1764735749394,104.5,140.68,140.67,0.80216157]
["bitfinex","SOLUSD",1764735751600,19.53928926,140.7,140.67,0.80216157]
["bitfinex","SOLUSD",1764735751803,26.64672855,140.7,140.67,0.80216157]
["bitfinex","SOLUSD",1764735752128,104.5,140.71,140.67,11.14140809]
["bitfinex","SOLUSD",1764735752290,107.73042526,140.71,140.67,7.91098283]
["bitfinex","SOLUSD",1764735752485,107.73042526,140.71,140.69,0.14216157]
["bitfinex","SOLUSD",1764735752690,107.73042526,140.71,140.7,7.98216157]
["bitfinex","SOLUSD",1764735753109,104.5,140.71,140.7,7.98216157]
["bitfinex","SOLUSD",1764735753314,107.73042526,140.71,140.7,7.98216157]
["bitfinex","SOLUSD",1764735753498,107.73042526,140.71,140.7,8.64216157]
["bitfinex","SOLUSD",1764735754093,35.61845718,140.78,140.7,8.64216157]
["bitfinex","SOLUSD",1764735754094,0.77,140.78,140.71,0.14216157]
["bitfinex","SOLUSD",1764735754299,15.08605185,140.77,140.72,3.23042526]
["bitfinex","SOLUSD",1764735754511,10.43389852,140.78,140.74,0.14216157]
["bitfinex","SOLUSD",1764735754715,10.43389852,140.78,140.76,0.14216157]
["bitfinex","SOLUSD",1764735754908,3.23042526,140.77,140.76,7.98216157]
["bitfinex","SOLUSD",1764735755210,11.10389852,140.78,140.76,7.98216157]
["bitfinex","SOLUSD",1764735756001,10.43389852,140.78,140.76,7.98216157]
["bitfinex","SOLUSD",1764735756202,7.20347326,140.78,140.76,7.98216157]
["bitfinex","SOLUSD",1764735756415,0.1,140.78,140.76,8.5]
["bitfinex","SOLUSD",1764735756920,16.308864,140.77,140.76,8.5]
["bitfinex","SOLUSD",1764735757420,0.1,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1764735757619,0.1,140.78,140.77,0.80216157]
["bitfinex","SOLUSD",1764735760420,0.1,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1764735760627,0.1,140.78,140.77,0.80216157]
["bitfinex","SOLUSD",1764735760803,0.1,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1764735761217,0.1,140.78,140.76,7.84]
["bitfinex","SOLUSD",1764735761415,7.20339157,140.78,140.76,7.84]
["bitfinex","SOLUSD",1764735763126,7.20339157,140.78,140.76,8.52]
["bitfinex","SOLUSD",1764735763127,0.1,140.78,140.76,8.52]
["bitfinex","SOLUSD",1764735763929,7.91348201,140.78,140.76,7.84]
["bitfinex","SOLUSD",1764735764340,7.20348201,140.78,140.76,7.84]
["bitfinex","SOLUSD",1764735764513,3.94042526,140.77,140.76,7.84]
["bitfinex","SOLUSD",1764735765933,10.43390727,140.78,140.76,7.84]
["bitfinex","SOLUSD",1764735766237,117.25037018,140.77,140.76,7.84]
["bitfinex","SOLUSD",1764735766805,117.25037018,140.77,140.74,7.84]
["bitfinex","SOLUSD",1764735767005,107.73042526,140.76,140.74,7.84]
["bitfinex","SOLUSD",1764735767208,108.44042526,140.76,140.74,7.84]
["bitfinex","SOLUSD",1764735767421,7.10479573,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735767610,10.33522099,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735769335,19.14516591,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735769546,19.85516591,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735770226,19.14516591,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735770521,3.23042526,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735773641,3.23042526,140.75,140.74,8.52]
["bitfinex","SOLUSD",1764735774035,107.73042526,140.76,140.74,8.52]
["bitfinex","SOLUSD",1764735774222,107.73042526,140.76,140.75,0.68]
["bitfinex","SOLUSD",1764735774941,107.73042526,140.76,140.74,14.94528424]
["bitfinex","SOLUSD",1764735775126,107.73042526,140.76,140.74,15.62528424]
["bitfinex","SOLUSD",1764735776323,2.0687626,140.75,140.74,15.76744581]
["bitfinex","SOLUSD",1764735777653,2.0687626,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735778225,9.17355833,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735778523,2.0687626,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735779046,9.17355833,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735779850,9.88355833,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735780542,9.17355833,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735783148,2.0687626,140.75,140.74,8.52]
["bitfinex","SOLUSD",1764735783447,106.5687626,140.76,140.74,15.62530055]
["bitfinex","SOLUSD",1764735783651,106.5687626,140.76,140.74,8.52]
["bitfinex","SOLUSD",1764735784242,2.0687626,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735785168,9.17355833,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735785464,9.88355833,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735785652,9.17355833,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735788967,17.98350325,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735789167,18.69350325,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735789873,17.98350325,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735790276,18.69350325,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735791359,35.00236725,140.75,140.74,7.84]
["bitfinex","SOLUSD",1764735793084,113.30994492,140.74,140.72,7.84]
["bitfinex","SOLUSD",1764735793291,106.5687626,140.73,140.72,7.84]
["bitfinex","SOLUSD",1764735793874,104.5,140.73,140.72,7.84]
["bitfinex","SOLUSD",1764735794086,106.5687626,140.73,140.72,8.55]
["bitfinex","SOLUSD",1764735794690,104.5,140.73,140.72,8.55]
["bitfinex","SOLUSD",1764735795257,18.48015083,140.77,140.72,8.55]
["bitfinex","SOLUSD",1764735795258,5.97090807,140.88,140.72,177.18487719]
["bitfinex","SOLUSD",1764735795469,0.1,140.9,140.89,75.14216157]
["bitfinex","SOLUSD",1764735795677,3.80516578,140.9,140.89,86.0456078]
["bitfinex","SOLUSD",1764735795877,0.1,140.9,140.89,98.88321407]
["bitfinex","SOLUSD",1764735796083,1e-08,140.91,140.9,0.14216157]
["bitfinex","SOLUSD",1764735796263,1e-08,140.91,140.9,75.14216157]
["bitfinex","SOLUSD",1764735796464,1e-08,140.91,140.9,83.80994492]
["bitfinex","SOLUSD",1764735796663,1e-08,140.91,140.9,83.61494492]
["bitfinex","SOLUSD",1764735796860,1e-08,140.91,140.9,75.0]
["bitfinex","SOLUSD",1764735797275,27.42551566,140.97,140.94,75.0]
["bitfinex","SOLUSD",1764735797276,35.28551566,140.97,140.94,75.0]
["bitfinex","SOLUSD",1764735798085,35.28551566,140.97,140.95,2.0687626]
["bitfinex","SOLUSD",1764735798281,27.42551566,140.97,140.96,77.0687626]
["bitfinex","SOLUSD",1764735798587,35.28551566,140.97,140.96,80.51023149]
["bitfinex","SOLUSD",1764735798786,27.42551566,140.97,140.96,80.51023149]
["bitfinex","SOLUSD",1764735798984,35.28551566,140.97,140.96,80.51023149]
["bitfinex","SOLUSD",1764735799183,35.28551566,140.97,140.96,87.60444261]
["bitfinex","SOLUSD",1764735799976,16.3,141.0,140.99,16.308864]
["bitfinex","SOLUSD",1764735800176,30.08083524,141.1,141.05,75.0]
["bitfinex","SOLUSD",1764735800374,29.36083524,141.1,141.07,80.36806992]
["bitfinex","SOLUSD",1764735800589,37.24083524,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1764735801194,37.24083524,141.1,141.09,82.2298361]
["bitfinex","SOLUSD",1764735801195,29.36083524,141.1,141.09,82.2298361]
["bitfinex","SOLUSD",1764735801392,37.24083524,141.1,141.09,82.2298361]
["bitfinex","SOLUSD",1764735801577,37.24083524,141.1,141.09,80.51023149]
["bitfinex","SOLUSD",1764735801890,29.36083524,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1764735802100,37.24083524,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1764735802392,29.36083524,141.1,141.09,7.2298361]
["bitfinex","SOLUSD",1764735802586,29.36083524,141.1,141.09,82.2298361]
["bitfinex","SOLUSD",1764735802787,29.36083524,141.1,141.09,87.59790602]
["bitfinex","SOLUSD",1764735802970,29.36083524,141.1,141.09,82.2298361]
["bitfinex","SOLUSD",1764735803176,37.24083524,141.1,141.09,87.59790602]
["bitfinex","SOLUSD",1764735804190,29.36083524,141.1,141.09,82.2298361]
["bitfinex","SOLUSD",1764735804401,37.24083524,141.1,141.09,7.2298361]
["bitfinex","SOLUSD",1764735804783,37.24083524,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1764735808388,37.24083524,141.1,141.09,7.2298361]
["bitfinex","SOLUSD",1764735808583,37.24083524,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1764735808783,37.96083524,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1764735808997,37.96083524,141.1,141.09,7.2298361]
["bitfinex","SOLUSD",1764735809209,37.24083524,141.1,141.09,7.2298361]
["bitfinex","SOLUSD",1764735810282,37.96083524,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1764735811287,37.96083524,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1764735811706,0.72,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1764735812005,0.72,141.09,141.07,75.0]
["bitfinex","SOLUSD",1764735812198,0.72,141.09,141.07,82.08864578]
["bitfinex","SOLUSD",1764735812708,7.88,141.08,141.07,82.23080735]
["bitfinex","SOLUSD",1764735813405,7.88,141.08,141.07,0.14216157]
["bitfinex","SOLUSD",1764735813905,0.72,141.09,141.07,0.14216157]
["bitfinex","SOLUSD",1764735813906,0.72,141.09,141.07,7.23084094]
["bitfinex","SOLUSD",1764735814107,7.88,141.08,141.07,7.23084094]
["bitfinex","SOLUSD",1764735815097,7.88,141.08,141.07,0.14216157]
["bitfinex","SOLUSD",1764735815311,7.88,141.08,141.07,7.23084094]
["bitfinex","SOLUSD",1764735816213,8.56,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1764735816386,8.56,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1764735816594,8.56,141.08,141.06,7.23134347]
["bitfinex","SOLUSD",1764735816906,0.68,141.07,141.05,7.08959736]
["bitfinex","SOLUSD",1764735817288,6.04806992,141.07,141.03,7.09018877]
["bitfinex","SOLUSD",1764735817488,7.88,141.06,141.01,105.18894896]
["bitfinex","SOLUSD",1764735817709,8.56,141.06,141.01,105.18894896]
["bitfinex","SOLUSD",1764735817913,0.68,141.05,141.01,105.18894896]
["bitfinex","SOLUSD",1764735818091,0.68,141.05,141.02,5.36806992]
["bitfinex","SOLUSD",1764735818611,0.68,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764735819317,0.68,141.08,141.04,75.14216157]
["bitfinex","SOLUSD",1764735819491,7.88,141.07,141.04,77.20191201]
["bitfinex","SOLUSD",1764735819991,7.88,141.06,141.04,77.20191201]
["bitfinex","SOLUSD",1764735820619,0.68,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1764735820833,7.88,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1764735821604,29.36083524,141.1,141.05,7.0896845]
["bitfinex","SOLUSD",1764735821605,30.04083524,141.1,141.06,77.20191201]
["bitfinex","SOLUSD",1764735821827,7.88,141.09,141.07,2.05975044]
["bitfinex","SOLUSD",1764735822224,8.56,141.09,141.07,2.05975044]
["bitfinex","SOLUSD",1764735822822,8.56,141.09,141.07,9.14812344]
["bitfinex","SOLUSD",1764735823141,7.88,141.08,141.07,9.29028501]
["bitfinex","SOLUSD",1764735823308,0.68,141.09,141.07,7.23053457]
["bitfinex","SOLUSD",1764735823512,7.88,141.08,141.07,7.23053457]
["bitfinex","SOLUSD",1764735824735,0.68,141.09,141.07,7.23053457]
["bitfinex","SOLUSD",1764735824936,7.86,141.08,141.07,7.23053457]
["bitfinex","SOLUSD",1764735827835,0.68,141.09,141.07,7.23053457]
["bitfinex","SOLUSD",1764735828225,7.86,141.08,141.07,7.23053457]
["bitfinex","SOLUSD",1764735829019,0.68,141.09,141.07,7.23053457]
["bitfinex","SOLUSD",1764735829545,0.68,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1764735829741,8.54,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1764735831061,8.54,141.09,141.06,7.08899103]
["bitfinex","SOLUSD",1764735831352,0.68,141.08,141.04,77.05975044]
["bitfinex","SOLUSD",1764735831651,2.73975044,141.08,141.04,77.05975044]
["bitfinex","SOLUSD",1764735831820,2.73975044,141.08,141.05,0.14216157]
["bitfinex","SOLUSD",1764735832020,0.68,141.07,141.05,0.14216157]
["bitfinex","SOLUSD",1764735832222,7.86,141.06,141.05,0.14216157]
["bitfinex","SOLUSD",1764735832831,7.86,141.06,141.05,7.23174952]
["bitfinex","SOLUSD",1764735833554,7.86,141.06,141.05,9.29149996]
["bitfinex","SOLUSD",1764735834655,29.36083524,141.1,141.06,75.0]
["bitfinex","SOLUSD",1764735834947,29.36083524,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1764735834948,30.04083524,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1764735835157,8.54,141.09,141.08,2.20191201]
["bitfinex","SOLUSD",1764735835527,0.68,141.09,141.08,2.20191201]
["bitfinex","SOLUSD",1764735835827,8.54,141.09,141.08,9.29008893]
["bitfinex","SOLUSD",1764735836434,0.68,141.09,141.08,7.23033849]
["bitfinex","SOLUSD",1764735836948,8.54,141.09,141.08,7.23033849]
["bitfinex","SOLUSD",1764735838047,7.86,141.09,141.08,7.23033849]
["bitfinex","SOLUSD",1764735838460,8.54,141.09,141.08,7.23033849]
["bitfinex","SOLUSD",1764735838653,0.68,141.09,141.08,7.23033849]
["bitfinex","SOLUSD",1764735838836,8.54,141.09,141.08,7.23033849]
["bitfinex","SOLUSD",1764735839034,29.36083524,141.1,141.09,150.14216157]
["bitfinex","SOLUSD",1764735839358,37.22083524,141.1,141.09,153.3580384]
["bitfinex","SOLUSD",1764735839956,37.22083524,141.1,141.09,160.44571293]
["bitfinex","SOLUSD",1764735840158,28.36151789,141.1,141.09,160.44571293]
["bitfinex","SOLUSD",1764735840356,28.36151789,141.1,141.09,166.1816698]
["bitfinex","SOLUSD",1764735841361,28.36151789,141.1,141.09,91.1816698]
["bitfinex","SOLUSD",1764735842561,29.04151789,141.1,141.08,7.08805015]
["bitfinex","SOLUSD",1764735842939,29.04151789,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1764735843654,20.50151789,141.1,141.09,9.09399527]
["bitfinex","SOLUSD",1764735843845,28.36151789,141.1,141.09,84.09399527]
["bitfinex","SOLUSD",1764735844568,28.36151789,141.1,141.09,91.1816698]
["bitfinex","SOLUSD",1764735847251,0.2,141.16,141.09,217.27457667]
["bitfinex","SOLUSD",1764735847454,26.56931066,141.35,141.34,18.30886399]
["bitfinex","SOLUSD",1764735847658,1e-08,141.35,141.34,30.1380799]
["bitfinex","SOLUSD",1764735847850,55.13488562,141.48,141.41,0.14216157]
["bitfinex","SOLUSD",1764735848048,55.13488562,141.48,141.42,5.20231183]
["bitfinex","SOLUSD",1764735848049,0.68,141.45,141.42,5.20231183]
["bitfinex","SOLUSD",1764735848265,0.68,141.45,141.43,5.20231183]
["bitfinex","SOLUSD",1764735848444,0.68,141.45,141.37,21.23217382]
["bitfinex","SOLUSD",1764735848647,8.9518337,141.41,141.38,5.16961255]
["bitfinex","SOLUSD",1764735848879,8.9518337,141.41,141.36,8.9518337]
["bitfinex","SOLUSD",1764735848880,0.68,141.45,141.39,5.16961255]
["bitfinex","SOLUSD",1764735849174,0.68,141.44,141.34,21.23217382]
["bitfinex","SOLUSD",1764735849471,0.68,141.44,141.34,83.9518337]
["bitfinex","SOLUSD",1764735849664,8.9518337,141.37,141.31,117.94726631]
["bitfinex","SOLUSD",1764735849847,33.308864,141.43,141.32,9.09399527]
["bitfinex","SOLUSD",1764735850051,0.68,141.42,141.4,8.9518337]
["bitfinex","SOLUSD",1764735850254,55.13488562,141.48,141.41,16.308864]
["bitfinex","SOLUSD",1764735850451,8.9518337,141.46,141.34,75.0]
["bitfinex","SOLUSD",1764735850647,7.06963591,141.45,141.39,8.9518337]
["bitfinex","SOLUSD",1764735850880,7.06963591,141.45,141.36,7.07371512]
["bitfinex","SOLUSD",1764735850881,8.80994492,141.44,141.4,8.9518337]
["bitfinex","SOLUSD",1764735851179,8.80994492,141.42,141.41,8.9518337]
["bitfinex","SOLUSD",1764735851350,16.84994492,141.42,141.41,8.9518337]
["bitfinex","SOLUSD",1764735851549,17.52994492,141.42,141.41,8.9518337]
["bitfinex","SOLUSD",1764735852693,17.52994492,141.42,141.4,8.9518337]
["bitfinex","SOLUSD",1764735852894,8.72,141.41,141.4,8.9518337]
["bitfinex","SOLUSD",1764735853095,8.72,141.41,141.38,7.07291628]
["bitfinex","SOLUSD",1764735853299,8.9518337,141.47,141.4,8.9518337]
["bitfinex","SOLUSD",1764735853502,16.84994492,141.46,141.41,8.9518337]
["bitfinex","SOLUSD",1764735853729,8.80994492,141.47,141.41,8.9518337]
["bitfinex","SOLUSD",1764735853891,8.04,141.45,141.41,8.9518337]
["bitfinex","SOLUSD",1764735854214,0.68,141.46,141.41,8.9518337]
["bitfinex","SOLUSD",1764735854392,8.02,141.44,141.41,8.9518337]
["bitfinex","SOLUSD",1764735854601,8.7,141.43,141.38,75.0]
["bitfinex","SOLUSD",1764735854785,8.7,141.43,141.41,8.9518337]
["bitfinex","SOLUSD",1764735854990,8.7,141.42,141.41,8.9518337]
["bitfinex","SOLUSD",1764735855700,8.7,141.42,141.4,8.9518337]
["bitfinex","SOLUSD",1764735855895,0.68,141.41,141.39,8.9518337]
["bitfinex","SOLUSD",1764735856197,0.68,141.41,141.4,16.02396948]
["bitfinex","SOLUSD",1764735856914,8.7,141.41,141.4,16.02396948]
["bitfinex","SOLUSD",1764735859086,8.80994492,141.47,141.4,91.02396948]
["bitfinex","SOLUSD",1764735859087,0.68,141.44,141.4,91.02396948]
["bitfinex","SOLUSD",1764735859397,0.68,141.44,141.42,8.9518337]
["bitfinex","SOLUSD",1764735859398,8.02,141.43,141.42,8.9518337]
["bitfinex","SOLUSD",1764735859794,8.7,141.43,141.42,8.9518337]
["bitfinex","SOLUSD",1764735860009,0.68,141.43,141.42,8.9518337]
["bitfinex","SOLUSD",1764735860224,0.68,141.45,141.42,8.9518337]
["bitfinex","SOLUSD",1764735860385,0.68,141.46,141.44,8.9518337]
["bitfinex","SOLUSD",1764735860586,8.02,141.45,141.42,75.0]
["bitfinex","SOLUSD",1764735861002,55.13488562,141.48,141.42,75.0]
["bitfinex","SOLUSD",1764735861210,55.13488562,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1764735861211,8.02,141.47,141.45,24.74372569]
["bitfinex","SOLUSD",1764735861411,0.68,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764735861712,0.68,141.46,141.45,16.02146961]
["bitfinex","SOLUSD",1764735862013,0.68,141.46,141.42,150.0]
["bitfinex","SOLUSD",1764735862014,0.68,141.46,141.44,8.9518337]
["bitfinex","SOLUSD",1764735862201,0.68,141.46,141.43,8.9518337]
["bitfinex","SOLUSD",1764735862403,0.68,141.46,141.44,8.9518337]
["bitfinex","SOLUSD",1764735862601,0.68,141.46,141.45,8.9518337]
["bitfinex","SOLUSD",1764735863317,0.68,141.46,141.44,8.9518337]
["bitfinex","SOLUSD",1764735863697,0.68,141.46,141.43,7.07057276]
["bitfinex","SOLUSD",1764735864002,0.68,141.46,141.45,8.9518337]
["bitfinex","SOLUSD",1764735864421,8.68,141.46,141.45,8.9518337]
["bitfinex","SOLUSD",1764735865113,8.0,141.46,141.45,16.02146961]
["bitfinex","SOLUSD",1764735865316,38.81488562,141.48,141.45,91.02146961]
["bitfinex","SOLUSD",1764735865503,38.13488562,141.48,141.47,8.9518337]
["bitfinex","SOLUSD",1764735865690,46.81488562,141.48,141.47,8.9518337]
["bitfinex","SOLUSD",1764735865891,46.13488562,141.48,141.47,8.9518337]
["bitfinex","SOLUSD",1764735866318,46.81488562,141.48,141.46,8.9518337]
["bitfinex","SOLUSD",1764735866528,0.68,141.47,141.46,8.9518337]
["bitfinex","SOLUSD",1764735866699,8.68,141.47,141.46,8.9518337]
["bitfinex","SOLUSD",1764735867115,0.68,141.47,141.46,16.02096985]
["bitfinex","SOLUSD",1764735867330,8.68,141.47,141.46,16.02096985]
["bitfinex","SOLUSD",1764735868207,38.13488562,141.48,141.47,75.0]
["bitfinex","SOLUSD",1764735868407,38.13488562,141.48,141.47,84.09399527]
["bitfinex","SOLUSD",1764735868712,46.13488562,141.48,141.47,84.09399527]
["bitfinex","SOLUSD",1764735869227,46.13488562,141.48,141.47,82.21079803]
["bitfinex","SOLUSD",1764735869428,38.13488562,141.48,141.47,91.16263173]
["bitfinex","SOLUSD",1764735869725,46.13488562,141.48,141.47,166.16263173]
["bitfinex","SOLUSD",1764735870129,46.13488562,141.48,141.47,16.16263173]
["bitfinex","SOLUSD",1764735870323,38.13488562,141.48,141.47,8.9518337]
["bitfinex","SOLUSD",1764735870518,46.13488562,141.48,141.47,8.9518337]
["bitfinex","SOLUSD",1764735870724,46.13488562,141.48,141.47,16.02047016]
["bitfinex","SOLUSD",1764735871642,46.13488562,141.48,141.46,8.9518337]
["bitfinex","SOLUSD",1764735871643,46.81488562,141.48,141.46,8.9518337]
["bitfinex","SOLUSD",1764735871836,0.68,141.47,141.46,9.0418337]
["bitfinex","SOLUSD",1764735872037,46.13488562,141.48,141.46,9.0418337]
["bitfinex","SOLUSD",1764735872227,46.81488562,141.48,141.47,8.9518337]
["bitfinex","SOLUSD",1764735872821,46.81488562,141.48,141.45,99.88587741]
["bitfinex","SOLUSD",1764735872822,46.81488562,141.48,141.45,24.88587741]
["bitfinex","SOLUSD",1764735873022,38.13488562,141.48,141.47,8.9518337]
["bitfinex","SOLUSD",1764735873235,46.13488562,141.48,141.47,8.9518337]
["bitfinex","SOLUSD",1764735873540,46.81488562,141.48,141.47,8.9518337]
["bitfinex","SOLUSD",1764735873741,38.13488562,141.48,141.47,16.02047016]
["bitfinex","SOLUSD",1764735874050,38.13488562,141.48,141.47,91.16263173]
["bitfinex","SOLUSD",1764735874360,46.11488562,141.48,141.47,91.16263173]
["bitfinex","SOLUSD",1764735874653,46.11488562,141.48,141.47,96.46263173]
["bitfinex","SOLUSD",1764735874858,46.11488562,141.48,141.47,96.55263173]
["bitfinex","SOLUSD",1764735877355,38.13488562,141.48,141.47,96.55263173]
["bitfinex","SOLUSD",1764735877557,46.11488562,141.48,141.47,96.55263173]
["bitfinex","SOLUSD",1764735879742,46.11488562,141.48,141.47,21.55263173]
["bitfinex","SOLUSD",1764735879944,46.11488562,141.48,141.47,12.45863646]
["bitfinex","SOLUSD",1764735880165,46.11488562,141.48,141.47,16.11047016]
["bitfinex","SOLUSD",1764735880663,46.11488562,141.48,141.47,16.25263173]
["bitfinex","SOLUSD",1764735882051,38.13488562,141.48,141.47,16.25263173]
["bitfinex","SOLUSD",1764735882363,46.79488562,141.48,141.47,16.16263173]
["bitfinex","SOLUSD",1764735883852,46.79488562,141.48,141.46,16.02079909]
["bitfinex","SOLUSD",1764735884541,0.68,141.47,141.42,75.0]
["bitfinex","SOLUSD",1764735884741,0.68,141.47,141.44,8.9518337]
["bitfinex","SOLUSD",1764735885345,0.68,141.47,141.45,8.9518337]
["bitfinex","SOLUSD",1764735885755,0.68,141.47,141.45,16.02137635]
["bitfinex","SOLUSD",1764735885977,0.68,141.47,141.45,8.9518337]
["bitfinex","SOLUSD",1764735886765,0.68,141.47,141.46,8.9518337]
["bitfinex","SOLUSD",1764735886945,0.68,141.47,141.45,16.02133759]
["bitfinex","SOLUSD",1764735887147,0.68,141.47,141.45,8.9518337]
["bitfinex","SOLUSD",1764735887547,0.68,141.47,141.44,16.02182372]
["bitfinex","SOLUSD",1764735888069,0.68,141.47,141.45,8.9518337]
["bitfinex","SOLUSD",1764735888850,7.96,141.46,141.45,8.9518337]
["bitfinex","SOLUSD",1764735889254,8.64,141.46,141.45,8.9518337]
["bitfinex","SOLUSD",1764735889658,7.96,141.46,141.45,16.16363118]
["bitfinex","SOLUSD",1764735891376,38.13488562,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1764735891568,46.09488562,141.48,141.47,9.09399527]
["bitfinex","SOLUSD",1764735892077,46.77488562,141.48,141.47,8.9518337]
["bitfinex","SOLUSD",1764735892581,46.77488562,141.48,141.46,0.14216157]
["bitfinex","SOLUSD",1764735892582,46.77488562,141.48,141.46,8.9518337]
["bitfinex","SOLUSD",1764735892764,0.68,141.47,141.46,8.9518337]
["bitfinex","SOLUSD",1764735893277,8.64,141.47,141.46,16.02096985]
["bitfinex","SOLUSD",1764735893649,0.68,141.47,141.46,16.02096985]
["bitfinex","SOLUSD",1764735893856,7.96,141.47,141.46,16.02096985]
["bitfinex","SOLUSD",1764735894378,8.64,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1764735894576,8.64,141.47,141.46,16.02096985]
["bitfinex","SOLUSD",1764735894781,8.64,141.47,141.46,8.9518337]
["bitfinex","SOLUSD",1764735895163,0.68,141.47,141.46,8.9518337]
["bitfinex","SOLUSD",1764735895366,7.96,141.47,141.46,16.16313142]
["bitfinex","SOLUSD",1764735895566,8.64,141.47,141.46,16.16313142]
["bitfinex","SOLUSD",1764735895882,8.64,141.47,141.46,16.02096985]
["bitfinex","SOLUSD",1764735898494,38.13488562,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1764735898701,46.09488562,141.48,141.47,5.32903321]
["bitfinex","SOLUSD",1764735898884,46.77488562,141.48,141.46,82.06913615]
["bitfinex","SOLUSD",1764735899207,46.09488562,141.48,141.46,82.06913615]
["bitfinex","SOLUSD",1764735899566,7.96,141.47,141.46,82.21129772]
["bitfinex","SOLUSD",1764735899867,38.13488562,141.48,141.47,75.14216157]
["bitfinex","SOLUSD",1764735900093,38.13488562,141.48,141.47,80.47119478]
["bitfinex","SOLUSD",1764735900094,46.09488562,141.48,141.47,80.47119478]
["bitfinex","SOLUSD",1764735900273,46.09488562,141.48,141.47,87.53983124]
["bitfinex","SOLUSD",1764735900793,46.09488562,141.48,141.47,103.93869524]
["bitfinex","SOLUSD",1764735900972,46.77488562,141.48,141.47,5.41903321]
["bitfinex","SOLUSD",1764735901173,46.77488562,141.48,141.47,12.48766967]
["bitfinex","SOLUSD",1764735901365,46.77488562,141.48,141.45,17.67294628]
["bitfinex","SOLUSD",1764735901366,46.77488562,141.48,141.46,5.32903321]
["bitfinex","SOLUSD",1764735901566,0.68,141.47,141.46,5.32903321]
["bitfinex","SOLUSD",1764735901776,0.68,141.47,141.46,0.09]
["bitfinex","SOLUSD",1764735902583,0.68,141.47,141.43,12.39962028]
["bitfinex","SOLUSD",1764735902790,7.96,141.46,141.43,12.39962028]
["bitfinex","SOLUSD",1764735903176,0.68,141.45,141.43,12.39962028]
["bitfinex","SOLUSD",1764735903378,7.96,141.44,141.43,12.39962028]
["bitfinex","SOLUSD",1764735903698,7.96,141.44,141.43,5.41903321]
["bitfinex","SOLUSD",1764735903995,8.64,141.44,141.43,0.09]
["bitfinex","SOLUSD",1764735904387,8.64,141.44,141.42,5.32903321]
["bitfinex","SOLUSD",1764735904582,0.68,141.43,141.42,5.32903321]
["bitfinex","SOLUSD",1764735904785,0.68,141.43,141.42,5.41903321]
["bitfinex","SOLUSD",1764735905479,0.68,141.43,141.42,12.49016883]
["bitfinex","SOLUSD",1764735905805,0.68,141.43,141.42,12.40016883]
["bitfinex","SOLUSD",1764735907704,0.68,141.43,141.41,5.32903321]
["bitfinex","SOLUSD",1764735909200,6.00903321,141.43,141.37,17.68365345]
["bitfinex","SOLUSD",1764735909370,6.00903321,141.43,141.38,5.32903321]
["bitfinex","SOLUSD",1764735909571,0.68,141.42,141.38,5.32903321]
["bitfinex","SOLUSD",1764735909793,7.94,141.41,141.39,5.32903321]
["bitfinex","SOLUSD",1764735910385,0.68,141.4,141.39,5.32903321]
["bitfinex","SOLUSD",1764735910587,0.68,141.4,141.38,5.32903321]
["bitfinex","SOLUSD",1764735910783,0.68,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764735913099,0.68,141.4,141.38,5.32903321]
["bitfinex","SOLUSD",1764735913289,0.68,141.4,141.36,12.40307208]
["bitfinex","SOLUSD",1764735913507,5.32903321,141.39,141.33,80.32903321]
["bitfinex","SOLUSD",1764735913700,7.94,141.38,141.37,5.32903321]
["bitfinex","SOLUSD",1764735914298,8.62,141.38,141.37,5.32903321]
["bitfinex","SOLUSD",1764735915306,8.62,141.38,141.36,5.32903321]
["bitfinex","SOLUSD",1764735915629,0.68,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764735915808,0.68,141.37,141.36,5.32903321]
["bitfinex","SOLUSD",1764735916913,0.68,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1764735917127,0.68,141.46,141.45,5.32903321]
["bitfinex","SOLUSD",1764735917413,8.64,141.46,141.45,12.39866912]
["bitfinex","SOLUSD",1764735917728,7.96,141.46,141.45,12.39866912]
["bitfinex","SOLUSD",1764735917891,38.13488562,141.48,141.46,0.14216157]
["bitfinex","SOLUSD",1764735918098,38.13488562,141.48,141.47,5.47119478]
["bitfinex","SOLUSD",1764735918326,46.09488562,141.48,141.47,80.47119478]
["bitfinex","SOLUSD",1764735919107,46.09488562,141.48,141.47,87.53983124]
["bitfinex","SOLUSD",1764735919293,46.09488562,141.48,141.47,12.53983124]
["bitfinex","SOLUSD",1764735919814,46.09488562,141.48,141.47,5.32903321]
["bitfinex","SOLUSD",1764735919815,46.77488562,141.48,141.47,5.32903321]
["bitfinex","SOLUSD",1764735919998,46.77488562,141.48,141.47,12.39766967]
["bitfinex","SOLUSD",1764735920696,46.77488562,141.48,141.45,5.32903321]
["bitfinex","SOLUSD",1764735920898,0.68,141.47,141.45,5.32903321]
["bitfinex","SOLUSD",1764735921296,0.68,141.47,141.45,12.39862107]
["bitfinex","SOLUSD",1764735922515,0.68,141.47,141.45,5.32903321]
["bitfinex","SOLUSD",1764735922916,0.68,141.47,141.44,5.32903321]
["bitfinex","SOLUSD",1764735924812,0.68,141.47,141.44,12.39899921]
["bitfinex","SOLUSD",1764735926320,0.68,141.47,141.43,5.32903321]
["bitfinex","SOLUSD",1764735926517,0.68,141.47,141.42,7.07079691]
["bitfinex","SOLUSD",1764735926518,7.74867639,141.47,141.42,5.32903321]
["bitfinex","SOLUSD",1764735926718,0.68,141.46,141.43,5.32903321]
["bitfinex","SOLUSD",1764735926934,7.94,141.45,141.43,5.32903321]
["bitfinex","SOLUSD",1764735927117,0.68,141.44,141.43,5.32903321]
["bitfinex","SOLUSD",1764735928804,0.68,141.44,141.43,12.39966886]
["bitfinex","SOLUSD",1764735929004,8.62,141.44,141.43,12.39966886]
["bitfinex","SOLUSD",1764735932431,8.62,141.44,141.43,5.32903321]
["bitfinex","SOLUSD",1764735932613,8.62,141.44,141.42,5.32903321]
["bitfinex","SOLUSD",1764735932928,0.68,141.43,141.4,0.09]
["bitfinex","SOLUSD",1764735933519,0.68,141.43,141.4,5.41903321]
["bitfinex","SOLUSD",1764735933839,7.94,141.42,141.4,5.41903321]
["bitfinex","SOLUSD",1764735934029,7.94,141.42,141.4,5.32903321]
["bitfinex","SOLUSD",1764735934215,0.68,141.41,141.4,5.32903321]
["bitfinex","SOLUSD",1764735934433,0.68,141.41,141.4,12.40116899]
["bitfinex","SOLUSD",1764735934854,0.68,141.41,141.37,17.68357575]
["bitfinex","SOLUSD",1764735935059,0.68,141.41,141.38,5.41903321]
["bitfinex","SOLUSD",1764735935635,0.68,141.41,141.38,0.09]
["bitfinex","SOLUSD",1764735935843,0.68,141.41,141.38,5.41903321]
["bitfinex","SOLUSD",1764735936372,7.75188663,141.41,141.38,5.41903321]
["bitfinex","SOLUSD",1764735936551,7.75188663,141.41,141.36,7.07394152]
["bitfinex","SOLUSD",1764735936862,0.69,141.4,141.37,5.32903321]
["bitfinex","SOLUSD",1764735937033,0.69,141.4,141.36,5.32903321]
["bitfinex","SOLUSD",1764735937034,8.63,141.4,141.36,5.32903321]
["bitfinex","SOLUSD",1764735937234,0.69,141.39,141.36,5.32903321]
["bitfinex","SOLUSD",1764735938031,7.07188663,141.41,141.36,41.06809399]
["bitfinex","SOLUSD",1764735938032,0.69,141.41,141.36,41.06809399]
["bitfinex","SOLUSD",1764735938240,0.69,141.41,141.4,5.32903321]
["bitfinex","SOLUSD",1764735938451,8.63,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1764735938660,7.94,141.41,141.4,5.32903321]
["bitfinex","SOLUSD",1764735938865,7.94,141.41,141.39,5.32903321]
["bitfinex","SOLUSD",1764735939260,0.69,141.4,141.39,5.32903321]
["bitfinex","SOLUSD",1764735939455,0.69,141.4,141.39,12.40166918]
["bitfinex","SOLUSD",1764735940951,0.69,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1764735941153,7.92,141.42,141.41,5.32903321]
["bitfinex","SOLUSD",1764735941461,20.32027662,141.42,141.36,7.21616036]
["bitfinex","SOLUSD",1764735941642,0.69,141.41,141.36,12.54519357]
["bitfinex","SOLUSD",1764735941845,6.01903321,141.41,141.36,7.21616036]
["bitfinex","SOLUSD",1764735942062,5.32903321,141.4,141.35,7.07422453]
["bitfinex","SOLUSD",1764735942371,7.94,141.39,141.35,12.40325774]
["bitfinex","SOLUSD",1764735942571,8.66,141.39,141.35,12.40325774]
["bitfinex","SOLUSD",1764735942773,0.72,141.38,141.35,12.40325774]
["bitfinex","SOLUSD",1764735942973,0.72,141.38,141.35,7.07422453]
["bitfinex","SOLUSD",1764735943580,0.72,141.38,141.35,12.40325774]
["bitfinex","SOLUSD",1764735944174,0.72,141.38,141.34,5.32903321]
["bitfinex","SOLUSD",1764735944378,0.72,141.38,141.35,5.32903321]
["bitfinex","SOLUSD",1764735944586,0.72,141.38,141.36,5.32903321]
["bitfinex","SOLUSD",1764735944765,0.72,141.38,141.35,5.32903321]
["bitfinex","SOLUSD",1764735946263,0.72,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764735946483,7.92,141.37,141.36,12.40317016]
["bitfinex","SOLUSD",1764735947389,7.92,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1764735948597,7.92,141.37,141.36,12.40317016]
["bitfinex","SOLUSD",1764735950090,8.64,141.37,141.35,12.403578]
["bitfinex","SOLUSD",1764735950292,0.72,141.36,141.35,12.403578]
["bitfinex","SOLUSD",1764735950491,0.72,141.36,141.34,12.40401436]
["bitfinex","SOLUSD",1764735950996,7.92,141.37,141.35,5.32903321]
["bitfinex","SOLUSD",1764735951189,0.72,141.36,141.34,12.40401436]
["bitfinex","SOLUSD",1764735953291,0.72,141.36,141.35,5.32903321]
["bitfinex","SOLUSD",1764735953909,7.92,141.37,141.35,12.40367063]
["bitfinex","SOLUSD",1764735954122,7.92,141.37,141.36,5.32903321]
["bitfinex","SOLUSD",1764735954612,7.92,141.37,141.36,2.0495122]
["bitfinex","SOLUSD",1764735954815,7.92,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764735954816,8.64,141.37,141.35,2.0495122]
["bitfinex","SOLUSD",1764735954989,0.72,141.36,141.35,2.0495122]
["bitfinex","SOLUSD",1764735955515,0.72,141.36,141.34,2.0495122]
["bitfinex","SOLUSD",1764735955679,0.72,141.36,141.33,9.12515077]
["bitfinex","SOLUSD",1764735955877,0.72,141.36,141.34,2.0495122]
["bitfinex","SOLUSD",1764735957515,7.92,141.35,141.34,9.12465016]
["bitfinex","SOLUSD",1764735957698,7.92,141.35,141.34,2.0495122]
["bitfinex","SOLUSD",1764735958505,8.64,141.35,141.34,3.20356521]
["bitfinex","SOLUSD",1764735958829,8.64,141.35,141.31,0.2]
["bitfinex","SOLUSD",1764735959031,0.72,141.34,141.31,3.40356521]
["bitfinex","SOLUSD",1764735959233,0.72,141.34,141.31,10.48009802]
["bitfinex","SOLUSD",1764735959591,7.79526832,141.34,141.31,0.2]
["bitfinex","SOLUSD",1764735959791,7.79526832,141.34,141.3,0.2]
["bitfinex","SOLUSD",1764735959996,8.64,141.33,141.3,0.2]
["bitfinex","SOLUSD",1764735960221,8.64,141.33,141.3,10.48070541]
["bitfinex","SOLUSD",1764735960397,0.72,141.32,141.3,3.40356521]
["bitfinex","SOLUSD",1764735960595,0.72,141.32,141.3,0.2]
["bitfinex","SOLUSD",1764735961712,7.07664001,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764735962219,7.79664001,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764735963014,0.72,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764735963718,7.79664001,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764735965905,3.20356521,141.36,141.3,0.2]
["bitfinex","SOLUSD",1764735965906,0.72,141.39,141.34,16.308864]
["bitfinex","SOLUSD",1764735966105,8.64,141.38,141.37,3.20356521]
["bitfinex","SOLUSD",1764735966327,8.66,141.38,141.37,8.92104999]
["bitfinex","SOLUSD",1764735966647,0.72,141.41,141.37,8.92104999]
["bitfinex","SOLUSD",1764735966944,7.94,141.4,141.39,8.92104999]
["bitfinex","SOLUSD",1764735967303,8.66,141.4,141.39,8.92104999]
["bitfinex","SOLUSD",1764735969210,8.66,141.4,141.35,0.14216157]
["bitfinex","SOLUSD",1764735969407,8.66,141.4,141.37,8.92104999]
["bitfinex","SOLUSD",1764735969408,0.72,141.39,141.37,8.92104999]
["bitfinex","SOLUSD",1764735969714,8.66,141.4,141.38,8.92104999]
["bitfinex","SOLUSD",1764735970629,0.72,141.4,141.38,8.92104999]
["bitfinex","SOLUSD",1764735970823,8.66,141.39,141.37,8.92104999]
["bitfinex","SOLUSD",1764735971030,7.94,141.38,141.37,8.92104999]
["bitfinex","SOLUSD",1764735971334,8.66,141.38,141.37,8.92104999]
["bitfinex","SOLUSD",1764735971918,8.66,141.38,141.36,7.0741078]
["bitfinex","SOLUSD",1764735972129,8.66,141.38,141.37,8.92104999]
["bitfinex","SOLUSD",1764735974267,8.66,141.38,141.36,8.92104999]
["bitfinex","SOLUSD",1764735974458,0.67,141.37,141.34,41.07171325]
["bitfinex","SOLUSD",1764735974659,7.94,141.38,141.36,8.92104999]
["bitfinex","SOLUSD",1764735974953,8.61,141.38,141.37,8.92104999]
["bitfinex","SOLUSD",1764735978858,8.61,141.38,141.36,15.99500498]
["bitfinex","SOLUSD",1764735979949,0.67,141.37,141.34,16.308864]
["bitfinex","SOLUSD",1764735980153,0.67,141.37,141.33,8.92104999]
["bitfinex","SOLUSD",1764735980336,0.67,141.37,141.34,0.09]
["bitfinex","SOLUSD",1764735981161,0.67,141.37,141.33,8.92104999]
["bitfinex","SOLUSD",1764735981529,7.74384166,141.37,141.33,8.92104999]
["bitfinex","SOLUSD",1764735981751,7.74384166,141.37,141.32,7.07613925]
["bitfinex","SOLUSD",1764735981948,0.67,141.36,141.33,8.92104999]
["bitfinex","SOLUSD",1764735982136,7.92,141.35,141.33,8.92104999]
["bitfinex","SOLUSD",1764735982556,8.59,141.35,141.33,8.92104999]
["bitfinex","SOLUSD",1764735983147,0.67,141.34,141.33,8.92104999]
["bitfinex","SOLUSD",1764735983858,7.92,141.35,141.33,8.92104999]
["bitfinex","SOLUSD",1764735984057,8.59,141.35,141.33,8.92104999]
["bitfinex","SOLUSD",1764735984556,0.67,141.34,141.33,8.92104999]
["bitfinex","SOLUSD",1764735985758,7.92,141.34,141.33,24.76473501]
["bitfinex","SOLUSD",1764735986064,7.92,141.34,141.33,33.685785]
["bitfinex","SOLUSD",1764735986435,7.92,141.34,141.33,27.9679222]
["bitfinex","SOLUSD",1764735989573,0.67,141.36,141.33,28.11008377]
["bitfinex","SOLUSD",1764735989784,7.92,141.34,141.33,24.90689658]
["bitfinex","SOLUSD",1764735990790,7.92,141.34,141.33,28.11008377]
["bitfinex","SOLUSD",1764735991570,0.67,141.37,141.33,28.11008377]
["bitfinex","SOLUSD",1764735991768,7.92,141.34,141.33,24.90689658]
["bitfinex","SOLUSD",1764735992865,7.92,141.34,141.33,28.11008377]
["bitfinex","SOLUSD",1764735994773,7.92,141.34,141.33,28.31008377]
["bitfinex","SOLUSD",1764735994975,0.67,141.42,141.37,0.14216157]
["bitfinex","SOLUSD",1764735995283,8.57,141.41,141.39,3.20318719]
["bitfinex","SOLUSD",1764735995452,7.9,141.4,141.39,3.20318719]
["bitfinex","SOLUSD",1764735995653,8.58,141.4,141.39,3.20318719]
["bitfinex","SOLUSD",1764735996965,8.58,141.4,141.39,10.27582316]
["bitfinex","SOLUSD",1764735997979,7.9,141.4,141.39,10.27582316]
["bitfinex","SOLUSD",1764735998360,0.68,141.42,141.39,10.27582316]
["bitfinex","SOLUSD",1764735998687,7.9,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1764735999458,7.9,141.41,141.39,24.75422589]
["bitfinex","SOLUSD",1764735999971,7.9,141.41,141.39,27.95741308]
["bitfinex","SOLUSD",1764736000890,8.58,141.41,141.39,27.95741308]
["bitfinex","SOLUSD",1764736001060,8.58,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1764736002283,111.56931545,141.46,141.39,27.95741308]
["bitfinex","SOLUSD",1764736002479,0.7,141.44,141.4,3.20318719]
["bitfinex","SOLUSD",1764736004387,0.7,141.44,141.4,0.14216157]
["bitfinex","SOLUSD",1764736005888,0.7,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764736006868,3.20318719,141.42,141.37,3.20318719]
["bitfinex","SOLUSD",1764736007076,7.9,141.41,141.38,3.20318719]
["bitfinex","SOLUSD",1764736007460,8.6,141.41,141.38,3.20318719]
["bitfinex","SOLUSD",1764736007891,7.9,141.4,141.38,0.14216157]
["bitfinex","SOLUSD",1764736008196,8.6,141.4,141.35,10.27763831]
["bitfinex","SOLUSD",1764736008370,0.7,141.39,141.35,10.27763831]
["bitfinex","SOLUSD",1764736009989,7.9,141.38,141.35,10.27763831]
["bitfinex","SOLUSD",1764736010489,7.9,141.37,141.36,3.34534876]
["bitfinex","SOLUSD",1764736011487,7.9,141.37,141.36,10.41948571]
["bitfinex","SOLUSD",1764736012281,0.7,141.42,141.38,75.0]
["bitfinex","SOLUSD",1764736012486,7.88,141.41,141.39,3.20318719]
["bitfinex","SOLUSD",1764736012997,0.7,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1764736013760,0.7,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1764736015676,0.7,141.4,141.36,17.68534238]
["bitfinex","SOLUSD",1764736015987,0.7,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764736015988,10.97533416,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764736016390,0.7,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764736017306,0.7,141.39,141.36,10.27732414]
["bitfinex","SOLUSD",1764736019507,0.7,141.41,141.37,3.20318719]
["bitfinex","SOLUSD",1764736019689,7.88,141.38,141.37,10.27682374]
["bitfinex","SOLUSD",1764736020414,7.88,141.38,141.37,9.12284252]
["bitfinex","SOLUSD",1764736020912,7.88,141.38,141.37,26.94909548]
["bitfinex","SOLUSD",1764736023486,7.88,141.38,141.37,24.89988951]
["bitfinex","SOLUSD",1764736023930,0.7,141.39,141.37,24.89988951]
["bitfinex","SOLUSD",1764736024220,7.88,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1764736024595,8.58,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1764736026023,8.58,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764736026191,17.66,141.44,141.37,2.19136754]
["bitfinex","SOLUSD",1764736026398,8.58,141.43,141.39,18.35806997]
["bitfinex","SOLUSD",1764736026896,0.7,141.42,141.39,18.35806997]
["bitfinex","SOLUSD",1764736028338,0.7,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1764736028518,0.7,141.42,141.39,7.07251448]
["bitfinex","SOLUSD",1764736032711,7.86,141.41,141.39,7.07251448]
["bitfinex","SOLUSD",1764736033124,8.53,141.41,141.39,7.07251448]
["bitfinex","SOLUSD",1764736033436,8.53,141.41,141.39,9.12172045]
["bitfinex","SOLUSD",1764736033642,0.67,141.4,141.39,7.07251448]
["bitfinex","SOLUSD",1764736034135,0.67,141.4,141.38,9.12214715]
["bitfinex","SOLUSD",1764736034436,7.86,141.39,141.38,9.12214715]
["bitfinex","SOLUSD",1764736036039,0.67,141.4,141.38,9.12214715]
["bitfinex","SOLUSD",1764736036215,7.86,141.39,141.38,9.12214715]
["bitfinex","SOLUSD",1764736036533,7.86,141.39,141.38,26.94714929]
["bitfinex","SOLUSD",1764736038137,7.86,141.39,141.38,24.75578175]
["bitfinex","SOLUSD",1764736038321,7.86,141.39,141.38,26.94714929]
["bitfinex","SOLUSD",1764736038851,0.67,141.41,141.39,0.14216157]
["bitfinex","SOLUSD",1764736039015,17.63,141.44,141.4,77.04920597]
["bitfinex","SOLUSD",1764736039339,8.53,141.43,141.41,0.14216157]
["bitfinex","SOLUSD",1764736040271,0.1,141.49,141.47,150.0]
["bitfinex","SOLUSD",1764736040415,0.1,141.57,141.53,2.04920597]
["bitfinex","SOLUSD",1764736040621,0.1,141.57,141.52,2.19136754]
["bitfinex","SOLUSD",1764736040817,7.88,141.56,141.52,171.04216157]
["bitfinex","SOLUSD",1764736041026,7.88,141.56,141.55,16.45102557]
["bitfinex","SOLUSD",1764736041212,7.88,141.56,141.55,2.19136754]
["bitfinex","SOLUSD",1764736041421,35.15177319,141.6,141.59,16.308864]
["bitfinex","SOLUSD",1764736041625,35.15177319,141.6,141.59,16.45102557]
["bitfinex","SOLUSD",1764736041814,5.92675587,141.72,141.59,91.308864]
["bitfinex","SOLUSD",1764736042015,0.67,141.72,141.67,3.68835067]
["bitfinex","SOLUSD",1764736042224,7.98,141.71,141.68,25.93241839]
["bitfinex","SOLUSD",1764736042424,7.98,141.71,141.7,75.0]
["bitfinex","SOLUSD",1764736042639,8.69,141.71,141.7,75.0]
["bitfinex","SOLUSD",1764736042947,39.03743316,141.73,141.68,96.18644067]
["bitfinex","SOLUSD",1764736043127,39.03743316,141.73,141.67,19.45349267]
["bitfinex","SOLUSD",1764736043128,8.69,141.72,141.67,19.45349267]
["bitfinex","SOLUSD",1764736043349,0.67,141.72,141.67,3.14462867]
["bitfinex","SOLUSD",1764736043517,14.00234919,141.71,141.67,3.14462867]
["bitfinex","SOLUSD",1764736043715,14.00234919,141.71,141.67,78.14462867]
["bitfinex","SOLUSD",1764736043716,0.67,141.71,141.67,78.14462867]
["bitfinex","SOLUSD",1764736043913,24.998864,141.7,141.69,75.0]
["bitfinex","SOLUSD",1764736044117,41.03743315,141.73,141.67,3.14462867]
["bitfinex","SOLUSD",1764736044118,39.03743316,141.73,141.67,3.14462867]
["bitfinex","SOLUSD",1764736044423,8.81,141.72,141.67,3.14462867]
["bitfinex","SOLUSD",1764736044629,1.99999999,141.71,141.67,76.70462867]
["bitfinex","SOLUSD",1764736044833,1.99999999,141.7,141.67,0.96462867]
["bitfinex","SOLUSD",1764736045019,39.03743316,141.73,141.67,0.96462867]
["bitfinex","SOLUSD",1764736045020,8.24,141.69,141.67,0.96462867]
["bitfinex","SOLUSD",1764736045221,39.03743316,141.73,141.67,17.27349267]
["bitfinex","SOLUSD",1764736045444,10.25999999,141.72,141.67,0.96462867]
["bitfinex","SOLUSD",1764736045645,7.31234918,141.68,141.67,0.96462867]
["bitfinex","SOLUSD",1764736045948,18.30886399,141.65,141.52,75.0]
["bitfinex","SOLUSD",1764736046239,5.31234919,141.6,141.52,75.0]
["bitfinex","SOLUSD",1764736046442,5.31234919,141.54,141.51,0.66]
["bitfinex","SOLUSD",1764736046633,16.308864,141.64,141.51,0.66]
["bitfinex","SOLUSD",1764736046634,33.9595462,141.64,141.51,0.66]
["bitfinex","SOLUSD",1764736046832,1.99999999,141.62,141.5,75.0]
["bitfinex","SOLUSD",1764736047034,5.31234919,141.54,141.51,0.66]
["bitfinex","SOLUSD",1764736047249,16.308864,141.58,141.47,82.06855838]
["bitfinex","SOLUSD",1764736047455,8.3,141.57,141.49,75.66]
["bitfinex","SOLUSD",1764736047636,5.31234919,141.51,141.49,0.66]
["bitfinex","SOLUSD",1764736047952,8.3,141.5,141.49,16.968864]
["bitfinex","SOLUSD",1764736048530,8.3,141.5,141.49,0.66]
["bitfinex","SOLUSD",1764736048733,13.61234919,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764736048929,8.3,141.5,141.48,0.66]
["bitfinex","SOLUSD",1764736049352,8.3,141.5,141.46,23.37794867]
["bitfinex","SOLUSD",1764736049560,8.3,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764736049939,16.96,141.65,141.51,16.308864]
["bitfinex","SOLUSD",1764736050141,5.31234919,141.55,141.51,16.308864]
["bitfinex","SOLUSD",1764736050447,5.31234919,141.6,141.49,0.66]
["bitfinex","SOLUSD",1764736050448,5.31234919,141.52,141.49,0.66]
["bitfinex","SOLUSD",1764736050755,8.3,141.51,141.47,7.72863646]
["bitfinex","SOLUSD",1764736050942,13.61234919,141.51,141.47,0.66]
["bitfinex","SOLUSD",1764736051252,5.31234919,141.5,141.48,0.66]
["bitfinex","SOLUSD",1764736051458,5.31234919,141.49,141.44,0.66]
["bitfinex","SOLUSD",1764736051632,5.31234919,141.46,141.42,0.66]
["bitfinex","SOLUSD",1764736051836,7.06626426,141.52,141.42,5.31234919]
["bitfinex","SOLUSD",1764736051837,8.3,141.45,141.42,5.31234919]
["bitfinex","SOLUSD",1764736052153,8.3,141.45,141.41,16.308864]
["bitfinex","SOLUSD",1764736052343,8.3,141.45,141.42,5.31234919]
["bitfinex","SOLUSD",1764736052740,8.3,141.45,141.37,157.07189025]
["bitfinex","SOLUSD",1764736052943,12.38146207,141.47,141.39,75.0]
["bitfinex","SOLUSD",1764736053147,8.3,141.46,141.41,5.31234919]
["bitfinex","SOLUSD",1764736053352,8.3,141.46,141.37,89.14514485]
["bitfinex","SOLUSD",1764736053353,13.61234919,141.46,141.37,82.7332546]
["bitfinex","SOLUSD",1764736053745,8.3,141.46,141.4,5.31234919]
["bitfinex","SOLUSD",1764736054049,26.47641953,141.52,141.45,5.31234919]
["bitfinex","SOLUSD",1764736054358,5.31234919,141.5,141.42,0.14216157]
["bitfinex","SOLUSD",1764736054531,12.37990797,141.5,141.44,5.31234919]
["bitfinex","SOLUSD",1764736054729,12.37990797,141.5,141.43,0.66]
["bitfinex","SOLUSD",1764736055063,20.67902405,141.51,141.45,5.31234919]
["bitfinex","SOLUSD",1764736055751,5.31234919,141.5,141.44,5.31234919]
["bitfinex","SOLUSD",1764736056165,49.34213486,141.51,141.42,5.31234919]
["bitfinex","SOLUSD",1764736056339,5.31234919,141.47,141.42,5.31234919]
["bitfinex","SOLUSD",1764736056542,8.28,141.46,141.42,5.31234919]
["bitfinex","SOLUSD",1764736056744,12.37848825,141.52,141.45,5.31234919]
["bitfinex","SOLUSD",1764736056940,8.28,141.51,141.46,5.31234919]
["bitfinex","SOLUSD",1764736057462,8.28,141.51,141.47,5.31234919]
["bitfinex","SOLUSD",1764736057668,17.66004514,141.57,141.49,5.31234919]
["bitfinex","SOLUSD",1764736057835,15.34464145,141.56,141.51,5.31234919]
["bitfinex","SOLUSD",1764736058030,15.34464145,141.56,141.48,0.71]
["bitfinex","SOLUSD",1764736058031,21.22166024,141.59,141.54,5.31234919]
["bitfinex","SOLUSD",1764736058253,12.37349874,141.62,141.51,75.14216157]
["bitfinex","SOLUSD",1764736058560,5.31234919,141.57,141.5,0.71]
["bitfinex","SOLUSD",1764736058735,8.28,141.56,141.52,5.31234919]
["bitfinex","SOLUSD",1764736059153,8.28,141.56,141.53,5.31234919]
["bitfinex","SOLUSD",1764736059661,16.308864,141.63,141.55,5.31234919]
["bitfinex","SOLUSD",1764736059860,24.0205518,141.64,141.59,5.31234919]
["bitfinex","SOLUSD",1764736060156,8.28,141.62,141.56,0.71]
["bitfinex","SOLUSD",1764736060357,8.28,141.62,141.58,5.31234919]
["bitfinex","SOLUSD",1764736060554,8.28,141.62,141.59,5.31234919]
["bitfinex","SOLUSD",1764736060753,8.28,141.61,141.6,5.31234919]
["bitfinex","SOLUSD",1764736060951,13.59234919,141.61,141.56,0.71]
["bitfinex","SOLUSD",1764736061135,8.28,141.61,141.54,6.02234919]
["bitfinex","SOLUSD",1764736061334,5.31234919,141.6,141.54,6.02234919]
["bitfinex","SOLUSD",1764736061536,8.28,141.61,141.54,0.71]
["bitfinex","SOLUSD",1764736061537,5.31234919,141.59,141.54,0.71]
["bitfinex","SOLUSD",1764736061891,5.31234919,141.58,141.52,22.33121319]
["bitfinex","SOLUSD",1764736062162,8.28,141.61,141.52,0.71]
["bitfinex","SOLUSD",1764736062163,8.26,141.57,141.52,0.71]
["bitfinex","SOLUSD",1764736062472,13.57234919,141.57,141.52,0.71]
["bitfinex","SOLUSD",1764736062655,20.63617701,141.57,141.52,0.71]
["bitfinex","SOLUSD",1764736062853,5.31234919,141.56,141.51,6.00234919]
["bitfinex","SOLUSD",1764736063157,5.31234919,141.56,141.51,0.69]
["bitfinex","SOLUSD",1764736063337,5.31234919,141.55,141.49,6.00234919]
["bitfinex","SOLUSD",1764736064565,5.31234919,141.54,141.49,6.00234919]
["bitfinex","SOLUSD",1764736064867,13.57234919,141.53,141.45,0.69]
["bitfinex","SOLUSD",1764736065042,8.26,141.53,141.48,5.31234919]
["bitfinex","SOLUSD",1764736065246,13.57234919,141.53,141.48,0.69]
["bitfinex","SOLUSD",1764736065461,8.80994492,141.56,141.48,6.00234919]
["bitfinex","SOLUSD",1764736065670,5.31234919,141.54,141.48,0.69]
["bitfinex","SOLUSD",1764736065886,5.31234919,141.54,141.48,6.00234919]
["bitfinex","SOLUSD",1764736066251,23.37269182,141.57,141.49,0.69]
["bitfinex","SOLUSD",1764736066456,5.31234919,141.55,141.49,6.00234919]
["bitfinex","SOLUSD",1764736066656,20.6365489,141.56,141.49,7.75760329]
["bitfinex","SOLUSD",1764736066947,20.6365489,141.56,141.5,6.00234919]
["bitfinex","SOLUSD",1764736067169,5.31234919,141.55,141.5,0.69]
["bitfinex","SOLUSD",1764736067561,15.32419971,141.56,141.48,0.69]
["bitfinex","SOLUSD",1764736067562,5.31234919,141.54,141.48,0.69]
["bitfinex","SOLUSD",1764736067862,5.31234919,141.54,141.48,6.00234919]
["bitfinex","SOLUSD",1764736068472,5.31234919,141.54,141.49,0.69]
["bitfinex","SOLUSD",1764736069553,7.06464146,141.55,141.49,0.69]
["bitfinex","SOLUSD",1764736069746,5.31234919,141.54,141.49,0.69]
["bitfinex","SOLUSD",1764736070878,7.06563979,141.53,141.49,0.69]
["bitfinex","SOLUSD",1764736071176,8.24,141.52,141.49,0.69]
["bitfinex","SOLUSD",1764736071674,13.55234919,141.52,141.46,5.31234919]
["bitfinex","SOLUSD",1764736071878,8.24,141.52,141.46,5.31234919]
["bitfinex","SOLUSD",1764736072051,8.24,141.52,141.47,6.00234919]
["bitfinex","SOLUSD",1764736072252,7.06563979,141.53,141.48,6.00234919]
["bitfinex","SOLUSD",1764736072653,8.22,141.52,141.49,0.69]
["bitfinex","SOLUSD",1764736072849,7.0666384,141.51,141.46,12.38141043]
["bitfinex","SOLUSD",1764736073171,12.37898759,141.51,141.46,5.31234919]
["bitfinex","SOLUSD",1764736073370,7.0666384,141.51,141.46,6.00234919]
["bitfinex","SOLUSD",1764736073576,24.7332344,141.51,141.47,6.00234919]
["bitfinex","SOLUSD",1764736074751,8.22,141.5,141.46,5.31234919]
["bitfinex","SOLUSD",1764736075153,13.53234919,141.5,141.45,0.69]
["bitfinex","SOLUSD",1764736075382,8.22,141.5,141.45,6.00234919]
["bitfinex","SOLUSD",1764736075883,8.22,141.5,141.45,0.69]
["bitfinex","SOLUSD",1764736076185,13.53234919,141.5,141.45,0.69]
["bitfinex","SOLUSD",1764736076385,13.53234919,141.5,141.43,0.69]
["bitfinex","SOLUSD",1764736076682,31.20122723,141.5,141.45,5.31234919]
["bitfinex","SOLUSD",1764736076859,31.20122723,141.5,141.44,5.31234919]
["bitfinex","SOLUSD",1764736077055,22.98122723,141.5,141.44,5.31234919]
["bitfinex","SOLUSD",1764736077296,8.22,141.49,141.46,5.31234919]
["bitfinex","SOLUSD",1764736077587,8.22,141.49,141.45,6.00234919]
["bitfinex","SOLUSD",1764736078408,8.22,141.49,141.46,5.31234919]
["bitfinex","SOLUSD",1764736078594,7.06813683,141.48,141.45,5.31234919]
["bitfinex","SOLUSD",1764736079305,7.06813683,141.48,141.43,5.31234919]
["bitfinex","SOLUSD",1764736079508,7.06813683,141.48,141.45,5.31234919]
["bitfinex","SOLUSD",1764736079695,8.2,141.47,141.46,5.31234919]
["bitfinex","SOLUSD",1764736080294,24.73512186,141.53,141.46,6.00234919]
["bitfinex","SOLUSD",1764736080490,8.2,141.52,141.48,5.31234919]
["bitfinex","SOLUSD",1764736080688,32.93148671,141.52,141.48,5.31234919]
["bitfinex","SOLUSD",1764736080887,32.93148671,141.52,141.45,7.75946332]
["bitfinex","SOLUSD",1764736081210,38.2438359,141.52,141.46,5.31234919]
["bitfinex","SOLUSD",1764736081586,32.93148671,141.52,141.47,5.31234919]
["bitfinex","SOLUSD",1764736081787,32.93148671,141.52,141.47,0.79685238]
["bitfinex","SOLUSD",1764736081990,32.93148671,141.52,141.45,0.69]
["bitfinex","SOLUSD",1764736082194,38.2438359,141.52,141.46,5.31234919]
["bitfinex","SOLUSD",1764736082390,38.2438359,141.52,141.44,7.06366499]
["bitfinex","SOLUSD",1764736082391,7.06570565,141.53,141.45,91.308864]
["bitfinex","SOLUSD",1764736082604,16.96,141.54,141.49,7.06763728]
["bitfinex","SOLUSD",1764736082605,8.2,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1764736082813,8.2,141.52,141.46,75.0]
["bitfinex","SOLUSD",1764736083431,8.2,141.52,141.46,0.14216157]
["bitfinex","SOLUSD",1764736083930,8.90663535,141.51,141.43,7.07044456]
["bitfinex","SOLUSD",1764736084223,8.90663535,141.51,141.46,8.90663535]
["bitfinex","SOLUSD",1764736084394,33.61158832,141.52,141.47,8.90663535]
["bitfinex","SOLUSD",1764736084587,42.51822367,141.52,141.43,25.43703368]
["bitfinex","SOLUSD",1764736084811,8.90663535,141.51,141.46,8.90663535]
["bitfinex","SOLUSD",1764736085226,8.90663535,141.5,141.44,8.90663535]
["bitfinex","SOLUSD",1764736085428,8.2,141.49,141.43,7.76044456]
["bitfinex","SOLUSD",1764736085738,8.90663535,141.47,141.42,8.90663535]
["bitfinex","SOLUSD",1764736085943,8.2,141.46,141.42,8.90663535]
["bitfinex","SOLUSD",1764736086249,8.2,141.46,141.41,8.90663535]
["bitfinex","SOLUSD",1764736086546,8.2,141.46,141.42,8.90663535]
["bitfinex","SOLUSD",1764736086741,15.26944172,141.46,141.42,8.90663535]
["bitfinex","SOLUSD",1764736087650,15.26944172,141.46,141.41,15.9780201]
["bitfinex","SOLUSD",1764736087816,15.26944172,141.46,141.41,8.90663535]
["bitfinex","SOLUSD",1764736088471,15.26944172,141.46,141.43,8.90663535]
["bitfinex","SOLUSD",1764736088627,8.18,141.45,141.42,7.76095937]
["bitfinex","SOLUSD",1764736088825,104.5,141.52,141.43,0.14216157]
["bitfinex","SOLUSD",1764736089050,8.18,141.51,141.48,8.90663535]
["bitfinex","SOLUSD",1764736089422,104.5,141.52,141.47,8.90663535]
["bitfinex","SOLUSD",1764736089617,8.18,141.51,141.49,8.90663535]
["bitfinex","SOLUSD",1764736089821,8.18,141.51,141.47,8.90663535]
["bitfinex","SOLUSD",1764736090057,104.5,141.52,141.44,0.83216157]
["bitfinex","SOLUSD",1764736090237,8.18,141.51,141.44,0.83216157]
["bitfinex","SOLUSD",1764736090551,8.18,141.51,141.47,8.90663535]
["bitfinex","SOLUSD",1764736090754,15.24668685,141.51,141.46,8.90663535]
["bitfinex","SOLUSD",1764736090972,24.1533222,141.51,141.46,8.90663535]
["bitfinex","SOLUSD",1764736091272,8.18,141.51,141.46,0.69]
["bitfinex","SOLUSD",1764736091431,8.18,141.51,141.47,8.90663535]
["bitfinex","SOLUSD",1764736091764,15.24667363,141.51,141.47,8.90663535]
["bitfinex","SOLUSD",1764736092130,8.18,141.5,141.43,75.67]
["bitfinex","SOLUSD",1764736092362,8.18,141.5,141.45,8.90663535]
["bitfinex","SOLUSD",1764736092555,8.18,141.5,141.43,0.67]
["bitfinex","SOLUSD",1764736092872,7.06763728,141.49,141.45,8.90663535]
["bitfinex","SOLUSD",1764736093074,7.06763728,141.49,141.46,8.90663535]
["bitfinex","SOLUSD",1764736093270,7.06763728,141.49,141.43,82.74047539]
["bitfinex","SOLUSD",1764736093482,7.06763728,141.49,141.46,8.90663535]
["bitfinex","SOLUSD",1764736093777,7.06763728,141.49,141.43,82.74047539]
["bitfinex","SOLUSD",1764736093955,7.06763728,141.49,141.46,8.90663535]
["bitfinex","SOLUSD",1764736094154,7.06763728,141.49,141.45,8.90663535]
["bitfinex","SOLUSD",1764736094568,7.06763728,141.49,141.43,82.74024334]
["bitfinex","SOLUSD",1764736094971,8.16,141.48,141.45,8.90663535]
["bitfinex","SOLUSD",1764736095671,15.22824292,141.48,141.44,8.90663535]
["bitfinex","SOLUSD",1764736095879,15.22824292,141.48,141.45,8.90663535]
["bitfinex","SOLUSD",1764736096775,16.96,141.54,141.47,8.90663535]
["bitfinex","SOLUSD",1764736096956,17.06663535,141.53,141.47,8.90663535]
["bitfinex","SOLUSD",1764736097159,8.90663535,141.51,141.45,8.90663535]
["bitfinex","SOLUSD",1764736097359,8.16,141.5,141.45,8.90663535]
["bitfinex","SOLUSD",1764736097769,8.90663535,141.48,141.41,7.07151379]
["bitfinex","SOLUSD",1764736097968,8.16,141.47,141.43,8.90663535]
["bitfinex","SOLUSD",1764736098176,8.16,141.47,141.44,8.90663535]
["bitfinex","SOLUSD",1764736098488,8.16,141.47,141.41,7.07151379]
["bitfinex","SOLUSD",1764736098489,8.16,141.47,141.41,25.42060296]
["bitfinex","SOLUSD",1764736098662,8.16,141.47,141.44,8.90663535]
["bitfinex","SOLUSD",1764736098982,8.16,141.47,141.41,25.42060296]
["bitfinex","SOLUSD",1764736099185,8.16,141.47,141.43,8.90663535]
["bitfinex","SOLUSD",1764736100283,15.22879659,141.47,141.43,8.90663535]
["bitfinex","SOLUSD",1764736101395,0.69,141.46,141.42,8.90663535]
["bitfinex","SOLUSD",1764736101600,33.59038774,141.47,141.42,8.90663535]
["bitfinex","SOLUSD",1764736101772,33.59038774,141.47,141.43,8.90663535]
["bitfinex","SOLUSD",1764736101967,25.43038774,141.47,141.43,8.90663535]
["bitfinex","SOLUSD",1764736102173,8.14,141.46,141.43,8.90663535]
["bitfinex","SOLUSD",1764736102390,8.14,141.45,141.42,9.57663535]
["bitfinex","SOLUSD",1764736102599,8.14,141.45,141.38,0.82216157]
["bitfinex","SOLUSD",1764736102775,17.71663535,141.45,141.39,8.90663535]
["bitfinex","SOLUSD",1764736103094,7.07063565,141.43,141.38,8.90663535]
["bitfinex","SOLUSD",1764736103412,8.14,141.42,141.39,8.90663535]
["bitfinex","SOLUSD",1764736103610,8.81,141.42,141.38,8.90663535]
["bitfinex","SOLUSD",1764736103813,8.14,141.42,141.38,8.90663535]
["bitfinex","SOLUSD",1764736104017,8.14,141.42,141.39,8.90663535]
["bitfinex","SOLUSD",1764736104298,8.14,141.42,141.38,9.58663535]
["bitfinex","SOLUSD",1764736104496,7.74027285,141.44,141.36,99.75941068]
["bitfinex","SOLUSD",1764736104695,8.14,141.41,141.38,8.90663535]
["bitfinex","SOLUSD",1764736104897,8.14,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764736105097,8.14,141.41,141.37,7.75340136]
["bitfinex","SOLUSD",1764736105297,8.14,141.41,141.39,8.90663535]
["bitfinex","SOLUSD",1764736105482,15.21173939,141.41,141.38,8.90663535]
["bitfinex","SOLUSD",1764736105686,15.88173939,141.41,141.35,7.75461218]
["bitfinex","SOLUSD",1764736106005,17.67733868,141.43,141.38,8.90663535]
["bitfinex","SOLUSD",1764736106006,7.07063565,141.43,141.38,8.90663535]
["bitfinex","SOLUSD",1764736106183,8.14,141.4,141.38,8.90663535]
["bitfinex","SOLUSD",1764736107295,8.14,141.4,141.37,8.90663535]
["bitfinex","SOLUSD",1764736107502,8.90663535,141.39,141.34,8.90663535]
["bitfinex","SOLUSD",1764736107718,24.78880579,141.4,141.34,8.90663535]
["bitfinex","SOLUSD",1764736107927,15.88217044,141.4,141.36,8.90663535]
["bitfinex","SOLUSD",1764736108111,15.88217044,141.4,141.32,75.0]
["bitfinex","SOLUSD",1764736108112,8.90663535,141.39,141.32,75.0]
["bitfinex","SOLUSD",1764736108423,9.57663535,141.39,141.31,7.07663656]
["bitfinex","SOLUSD",1764736108636,9.57663535,141.39,141.33,8.90663535]
["bitfinex","SOLUSD",1764736108818,15.21217044,141.4,141.31,7.07663656]
["bitfinex","SOLUSD",1764736108819,9.57663535,141.38,141.31,7.07663656]
["bitfinex","SOLUSD",1764736109005,9.57663535,141.38,141.32,8.90663535]
["bitfinex","SOLUSD",1764736109006,8.14,141.37,141.32,8.90663535]
["bitfinex","SOLUSD",1764736109345,8.81,141.37,141.32,8.90663535]
["bitfinex","SOLUSD",1764736109518,15.88377288,141.37,141.32,8.90663535]
["bitfinex","SOLUSD",1764736109704,15.88377288,141.37,141.32,9.58663535]
["bitfinex","SOLUSD",1764736109902,15.88377288,141.37,141.32,8.90663535]
["bitfinex","SOLUSD",1764736110317,8.81,141.37,141.33,8.90663535]
["bitfinex","SOLUSD",1764736110713,8.81,141.37,141.3,75.2]
["bitfinex","SOLUSD",1764736110714,0.67,141.36,141.3,0.88]
["bitfinex","SOLUSD",1764736110913,8.90663535,141.35,141.3,9.10663535]
["bitfinex","SOLUSD",1764736111109,0.67,141.36,141.3,0.2]
["bitfinex","SOLUSD",1764736111110,8.90663535,141.33,141.3,0.2]
["bitfinex","SOLUSD",1764736111312,8.90663535,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764736111511,24.12327536,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764736111717,24.79327536,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764736112454,49.91208428,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764736112929,50.05424585,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764736113230,0.14216157,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764736113417,24.91593775,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764736114414,7.74714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764736114637,15.86714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764736114866,33.5837211,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764736115137,33.5837211,141.3,141.21,0.68]
["bitfinex","SOLUSD",1764736115138,8.80994492,141.26,141.17,0.68]
["bitfinex","SOLUSD",1764736115349,8.80994492,141.24,141.17,0.68]
["bitfinex","SOLUSD",1764736115635,7.08029562,141.24,141.19,8.90663535]
["bitfinex","SOLUSD",1764736115936,8.14,141.23,141.19,8.90663535]
["bitfinex","SOLUSD",1764736116109,0.49,141.25,141.2,9.58663535]
["bitfinex","SOLUSD",1764736116310,8.14,141.24,141.2,9.58663535]
["bitfinex","SOLUSD",1764736116512,17.04663535,141.24,141.16,0.2]
["bitfinex","SOLUSD",1764736116719,8.90663535,141.21,141.16,9.10663535]
["bitfinex","SOLUSD",1764736116924,8.90663535,141.19,141.16,0.88]
["bitfinex","SOLUSD",1764736117129,17.04663535,141.2,141.16,0.88]
["bitfinex","SOLUSD",1764736117333,8.90663535,141.19,141.17,0.68]
["bitfinex","SOLUSD",1764736117833,8.14,141.18,141.17,0.68]
["bitfinex","SOLUSD",1764736118432,0.49,141.23,141.17,0.68]
["bitfinex","SOLUSD",1764736118736,8.90663535,141.22,141.17,16.67010123]
["bitfinex","SOLUSD",1764736118926,17.04663535,141.22,141.17,7.76346588]
["bitfinex","SOLUSD",1764736119134,8.14,141.22,141.18,0.68]
["bitfinex","SOLUSD",1764736119639,8.14,141.21,141.18,0.68]
["bitfinex","SOLUSD",1764736119935,8.14,141.2,141.18,7.7629643]
["bitfinex","SOLUSD",1764736120314,8.90663535,141.23,141.19,0.72]
["bitfinex","SOLUSD",1764736120634,8.14,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764736121130,5.92759923,141.49,141.21,34.1221347]
["bitfinex","SOLUSD",1764736121331,22.68178378,141.55,141.39,0.14216157]
["bitfinex","SOLUSD",1764736121635,22.68178378,141.55,141.47,8.90663535]
["bitfinex","SOLUSD",1764736121938,22.68178378,141.55,141.43,0.14216157]
["bitfinex","SOLUSD",1764736122122,22.68178378,141.55,141.51,8.90663535]
["bitfinex","SOLUSD",1764736122323,16.98,141.54,141.44,16.308864]
["bitfinex","SOLUSD",1764736122530,25.12,141.54,141.45,0.72]
["bitfinex","SOLUSD",1764736122739,25.12,141.54,141.48,8.52342444]
["bitfinex","SOLUSD",1764736123125,8.90663535,141.53,141.47,8.90663535]
["bitfinex","SOLUSD",1764736123455,8.14,141.52,141.48,8.90663535]
["bitfinex","SOLUSD",1764736123619,8.80994492,141.51,141.46,8.90663535]
["bitfinex","SOLUSD",1764736123957,8.90663535,141.51,141.44,0.72]
["bitfinex","SOLUSD",1764736124245,8.80994492,141.52,141.47,8.90663535]
["bitfinex","SOLUSD",1764736124542,8.14,141.51,141.47,8.90663535]
["bitfinex","SOLUSD",1764736124746,8.14,141.51,141.46,8.90663535]
["bitfinex","SOLUSD",1764736124946,8.14,141.51,141.44,0.72]
["bitfinex","SOLUSD",1764736124947,17.04663535,141.51,141.44,0.72]
["bitfinex","SOLUSD",1764736125126,17.04663535,141.51,141.45,8.90663535]
["bitfinex","SOLUSD",1764736125333,8.14,141.51,141.46,8.90663535]
["bitfinex","SOLUSD",1764736125731,24.11338985,141.51,141.44,0.72]
["bitfinex","SOLUSD",1764736125932,8.80994492,141.52,141.44,0.72]
["bitfinex","SOLUSD",1764736125933,17.02663535,141.5,141.44,16.69675743]
["bitfinex","SOLUSD",1764736126122,8.12,141.5,141.44,0.72]
["bitfinex","SOLUSD",1764736126432,8.90663535,141.51,141.45,8.90663535]
["bitfinex","SOLUSD",1764736126634,8.12,141.5,141.44,0.72]
["bitfinex","SOLUSD",1764736126847,8.12,141.5,141.46,8.90663535]
["bitfinex","SOLUSD",1764736127141,8.12,141.5,141.44,0.72]
["bitfinex","SOLUSD",1764736127446,17.02663535,141.5,141.44,0.72]
["bitfinex","SOLUSD",1764736127746,8.12,141.5,141.45,8.90663535]
["bitfinex","SOLUSD",1764736128523,15.18716914,141.5,141.44,0.72]
["bitfinex","SOLUSD",1764736128845,8.12,141.5,141.45,8.90663535]
["bitfinex","SOLUSD",1764736129047,8.12,141.5,141.44,0.72]
["bitfinex","SOLUSD",1764736129351,15.97334182,141.51,141.45,15.97595216]
["bitfinex","SOLUSD",1764736129639,8.12,141.5,141.46,8.90663535]
["bitfinex","SOLUSD",1764736129822,8.90663535,141.52,141.47,8.90663535]
["bitfinex","SOLUSD",1764736130018,8.12,141.51,141.45,7.78931681]
["bitfinex","SOLUSD",1764736130222,8.90663535,141.52,141.46,8.90663535]
["bitfinex","SOLUSD",1764736130449,8.12,141.5,141.46,8.90663535]
["bitfinex","SOLUSD",1764736130744,8.90663535,141.51,141.45,8.90663535]
["bitfinex","SOLUSD",1764736130936,8.90663535,141.48,141.42,0.72]
["bitfinex","SOLUSD",1764736131135,8.90663535,141.49,141.43,8.90663535]
["bitfinex","SOLUSD",1764736131329,8.90663535,141.49,141.44,8.90663535]
["bitfinex","SOLUSD",1764736131529,8.90663535,141.49,141.43,8.90663535]
["bitfinex","SOLUSD",1764736131840,8.80994492,141.5,141.45,8.90663535]
["bitfinex","SOLUSD",1764736132029,8.80994492,141.5,141.44,8.90663535]
["bitfinex","SOLUSD",1764736132030,8.90663535,141.49,141.44,8.90663535]
["bitfinex","SOLUSD",1764736132232,17.71658027,141.5,141.44,8.90663535]
["bitfinex","SOLUSD",1764736132431,8.90663535,141.49,141.44,8.90663535]
["bitfinex","SOLUSD",1764736132638,17.71658027,141.5,141.44,0.72]
["bitfinex","SOLUSD",1764736132945,7.06676649,141.51,141.44,0.72]
["bitfinex","SOLUSD",1764736132946,8.12,141.49,141.44,0.72]
["bitfinex","SOLUSD",1764736133121,8.90663535,141.51,141.45,8.90663535]
["bitfinex","SOLUSD",1764736133556,8.12,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1764736133943,17.02663535,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1764736134133,8.90663535,141.51,141.46,7.06913615]
["bitfinex","SOLUSD",1764736134335,17.00663535,141.5,141.44,15.97631999]
["bitfinex","SOLUSD",1764736134529,8.90663535,141.5,141.45,8.90663535]
["bitfinex","SOLUSD",1764736134929,8.1,141.49,141.45,9.62663535]
["bitfinex","SOLUSD",1764736135157,8.1,141.49,141.44,7.06968464]
["bitfinex","SOLUSD",1764736135451,0.14216157,141.52,141.46,8.90663535]
["bitfinex","SOLUSD",1764736135634,17.00663535,141.51,141.45,8.90663535]
["bitfinex","SOLUSD",1764736135839,8.90663535,141.5,141.44,16.69631999]
["bitfinex","SOLUSD",1764736136042,8.1,141.49,141.44,16.69631999]
["bitfinex","SOLUSD",1764736136346,8.1,141.48,141.44,16.69631999]
["bitfinex","SOLUSD",1764736136749,8.90663535,141.5,141.45,0.72]
["bitfinex","SOLUSD",1764736136939,8.90663535,141.5,141.45,9.62663535]
["bitfinex","SOLUSD",1764736137140,8.80994492,141.51,141.44,15.97631999]
["bitfinex","SOLUSD",1764736137342,8.90663535,141.49,141.44,15.97631999]
["bitfinex","SOLUSD",1764736137546,8.1,141.48,141.44,15.97631999]
["bitfinex","SOLUSD",1764736137867,8.1,141.47,141.44,15.97631999]
["bitfinex","SOLUSD",1764736138034,8.90663535,141.5,141.45,8.90663535]
["bitfinex","SOLUSD",1764736138239,8.1,141.49,141.45,8.90663535]
["bitfinex","SOLUSD",1764736138443,8.80994492,141.51,141.46,8.90663535]
["bitfinex","SOLUSD",1764736138641,8.1,141.5,141.45,9.62663535]
["bitfinex","SOLUSD",1764736139231,8.1,141.5,141.45,8.90663535]
["bitfinex","SOLUSD",1764736139435,8.95210649,141.53,141.46,7.06913615]
["bitfinex","SOLUSD",1764736139738,8.95210649,141.5,141.39,75.0]
["bitfinex","SOLUSD",1764736139938,0.14216157,141.47,141.39,0.72]
["bitfinex","SOLUSD",1764736140152,0.14216157,141.47,141.4,8.90663535]
["bitfinex","SOLUSD",1764736140459,8.1,141.46,141.4,8.90663535]
["bitfinex","SOLUSD",1764736140635,16.308864,141.41,141.36,0.72]
["bitfinex","SOLUSD",1764736140833,25.81658027,141.4,141.34,9.62663535]
["bitfinex","SOLUSD",1764736141030,25.81658027,141.4,141.34,8.90663535]
["bitfinex","SOLUSD",1764736141235,8.80994492,141.35,141.28,0.72]
["bitfinex","SOLUSD",1764736141449,25.06,141.34,141.3,15.98345558]
["bitfinex","SOLUSD",1764736141662,16.96,141.34,141.33,8.90663535]
["bitfinex","SOLUSD",1764736141842,25.06,141.34,141.33,8.90663535]
["bitfinex","SOLUSD",1764736142047,25.06,141.34,141.33,9.62663535]
["bitfinex","SOLUSD",1764736142259,25.06,141.34,141.33,0.72]
["bitfinex","SOLUSD",1764736142437,25.06,141.34,141.33,6.06077174]
["bitfinex","SOLUSD",1764736142838,16.96,141.34,141.33,6.06077174]
["bitfinex","SOLUSD",1764736143054,25.06,141.34,141.33,6.06077174]
["bitfinex","SOLUSD",1764736143362,16.96,141.34,141.33,6.06077174]
["bitfinex","SOLUSD",1764736143564,25.04,141.34,141.33,0.72]
["bitfinex","SOLUSD",1764736144034,25.04,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764736144232,25.04,141.34,141.31,6.06077174]
["bitfinex","SOLUSD",1764736144657,25.04,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764736144858,25.04,141.34,141.31,6.06077174]
["bitfinex","SOLUSD",1764736145067,25.04,141.34,141.32,5.34077174]
["bitfinex","SOLUSD",1764736145363,16.96,141.34,141.33,5.34077174]
["bitfinex","SOLUSD",1764736145564,25.04,141.34,141.32,7.79578369]
["bitfinex","SOLUSD",1764736145961,25.04,141.34,141.32,13.13655543]
["bitfinex","SOLUSD",1764736146362,8.08,141.33,141.32,7.79578369]
["bitfinex","SOLUSD",1764736146566,8.08,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764736146775,13.42077174,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764736147161,8.08,141.33,141.32,7.79613925]
["bitfinex","SOLUSD",1764736147545,22.30077174,141.34,141.32,7.79613925]
["bitfinex","SOLUSD",1764736147854,8.08,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1764736148454,8.08,141.33,141.32,7.79613925]
["bitfinex","SOLUSD",1764736148754,13.42077174,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764736148956,8.08,141.33,141.32,7.79613925]
["bitfinex","SOLUSD",1764736149770,22.30077174,141.34,141.32,7.79613925]
["bitfinex","SOLUSD",1764736149971,5.34077174,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764736150165,13.42077174,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764736150370,13.42077174,141.33,141.31,7.07641274]
["bitfinex","SOLUSD",1764736150571,8.08,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1764736150761,8.08,141.32,141.29,7.79764172]
["bitfinex","SOLUSD",1764736150965,8.08,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764736151172,13.42077174,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764736151970,13.42077174,141.32,141.3,7.79700375]
["bitfinex","SOLUSD",1764736152180,109.84077174,141.31,141.27,0.72]
["bitfinex","SOLUSD",1764736152362,5.34077174,141.3,141.28,0.72]
["bitfinex","SOLUSD",1764736152563,13.42077174,141.29,141.26,7.79914483]
["bitfinex","SOLUSD",1764736152760,13.42077174,141.28,141.26,7.79914483]
["bitfinex","SOLUSD",1764736152982,8.08,141.28,141.26,7.79914483]
["bitfinex","SOLUSD",1764736153296,13.42077174,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764736153967,8.08,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764736154168,5.34077174,141.27,141.26,0.72]
["bitfinex","SOLUSD",1764736154369,5.34077174,141.27,141.23,7.08050746]
["bitfinex","SOLUSD",1764736154370,5.34077174,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764736154554,15.15814479,141.28,141.24,0.72]
["bitfinex","SOLUSD",1764736154555,5.34077174,141.25,141.24,0.72]
["bitfinex","SOLUSD",1764736154872,13.40077174,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764736155182,5.34077174,141.23,141.22,0.72]
["bitfinex","SOLUSD",1764736155678,5.34077174,141.24,141.2,0.72]
["bitfinex","SOLUSD",1764736156097,5.34077174,141.21,141.16,0.2]
["bitfinex","SOLUSD",1764736156276,8.06,141.2,141.17,0.72]
["bitfinex","SOLUSD",1764736156771,8.06,141.19,141.17,0.72]
["bitfinex","SOLUSD",1764736157478,5.34077174,141.2,141.17,0.72]
["bitfinex","SOLUSD",1764736157683,8.06,141.18,141.17,0.72]
["bitfinex","SOLUSD",1764736159265,8.06,141.18,141.16,0.2]
["bitfinex","SOLUSD",1764736159471,8.06,141.18,141.16,0.92]
["bitfinex","SOLUSD",1764736159670,8.06,141.18,141.16,0.2]
["bitfinex","SOLUSD",1764736159879,8.06,141.18,141.17,0.72]
["bitfinex","SOLUSD",1764736161299,8.06,141.18,141.16,0.2]
["bitfinex","SOLUSD",1764736161508,5.34077174,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764736161710,14.15071666,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764736162110,30.60174223,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764736162403,37.68540023,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764736163196,32.34462849,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764736163503,37.68540023,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764736164207,45.74540023,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764736165122,8.95210649,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736165280,14.29287823,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736165484,14.15071666,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736165683,22.21071666,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736165914,8.06,141.16,141.15,0.92]
["bitfinex","SOLUSD",1764736166418,15.14415981,141.16,141.15,0.92]
["bitfinex","SOLUSD",1764736166780,29.29487647,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736167603,16.86994492,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736167783,8.06,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736168287,15.14415981,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736168490,8.06,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736169202,7.08415981,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736169391,15.12415981,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736170519,29.27487647,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736171386,45.72590204,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764736172923,29.41703804,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764736174098,25.11880892,141.12,141.1,0.2]
["bitfinex","SOLUSD",1764736174406,46.27738663,141.11,141.1,0.2]
["bitfinex","SOLUSD",1764736174817,32.89661489,141.11,141.1,0.2]
["bitfinex","SOLUSD",1764736175120,46.27738663,141.11,141.1,0.2]
["bitfinex","SOLUSD",1764736176713,46.4195482,141.11,141.1,0.2]
["bitfinex","SOLUSD",1764736177621,46.4195482,141.11,141.01,12.43233253]
["bitfinex","SOLUSD",1764736177622,8.80994492,141.07,141.01,12.43233253]
["bitfinex","SOLUSD",1764736177923,8.04,141.06,141.04,0.71]
["bitfinex","SOLUSD",1764736178895,5.34077174,141.08,141.04,7.80014738]
["bitfinex","SOLUSD",1764736179098,8.04,141.07,141.04,7.80014738]
["bitfinex","SOLUSD",1764736179299,8.04,141.07,141.05,0.71]
["bitfinex","SOLUSD",1764736180312,5.34077174,141.08,141.03,0.71]
["bitfinex","SOLUSD",1764736180313,8.80994492,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764736180545,29.28040116,141.05,141.04,0.71]
["bitfinex","SOLUSD",1764736180687,8.80994492,141.04,141.03,0.71]
["bitfinex","SOLUSD",1764736180890,14.15071666,141.04,141.03,0.71]
["bitfinex","SOLUSD",1764736181085,14.15071666,141.04,141.01,0.71]
["bitfinex","SOLUSD",1764736181311,13.38077174,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764736181520,5.34077174,141.02,141.0,0.2]
["bitfinex","SOLUSD",1764736181694,5.34077174,141.02,141.0,0.91]
["bitfinex","SOLUSD",1764736181893,8.04,141.01,141.0,0.91]
["bitfinex","SOLUSD",1764736182201,8.04,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736182812,29.28241228,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736183916,22.19071666,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736184119,22.19071666,141.01,141.0,0.89]
["bitfinex","SOLUSD",1764736184519,29.28241228,141.01,141.0,0.89]
["bitfinex","SOLUSD",1764736184686,21.24241228,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736184892,29.28241228,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736187004,8.02,141.01,141.0,0.89]
["bitfinex","SOLUSD",1764736187918,22.17071666,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736188305,22.17071666,141.01,141.0,0.89]
["bitfinex","SOLUSD",1764736188720,29.26241228,141.01,141.0,0.89]
["bitfinex","SOLUSD",1764736189028,16.45102557,141.05,141.0,13.32273848]
["bitfinex","SOLUSD",1764736189029,16.308864,141.05,141.0,13.32273848]
["bitfinex","SOLUSD",1764736189323,8.04,141.04,141.02,5.34077174]
["bitfinex","SOLUSD",1764736189495,8.04,141.04,141.01,6.03077174]
["bitfinex","SOLUSD",1764736189899,8.04,141.04,141.02,0.69]
["bitfinex","SOLUSD",1764736190231,8.04,141.04,141.02,6.03077174]
["bitfinex","SOLUSD",1764736190702,8.04,141.04,141.03,0.69]
["bitfinex","SOLUSD",1764736190908,17.02,141.05,141.03,7.78068109]
["bitfinex","SOLUSD",1764736191118,15.58,141.05,141.03,7.78068109]
["bitfinex","SOLUSD",1764736191308,8.04,141.04,141.03,7.09068109]
["bitfinex","SOLUSD",1764736191908,8.04,141.04,141.03,7.78068109]
["bitfinex","SOLUSD",1764736192399,8.04,141.04,141.03,13.12145283]
["bitfinex","SOLUSD",1764736192732,8.02,141.04,141.03,13.12145283]
["bitfinex","SOLUSD",1764736193107,15.58,141.05,141.03,13.12145283]
["bitfinex","SOLUSD",1764736193437,8.02,141.04,141.03,7.23284266]
["bitfinex","SOLUSD",1764736194301,8.02,141.04,141.03,6.17293331]
["bitfinex","SOLUSD",1764736194502,8.02,141.04,141.03,29.57243984]
["bitfinex","SOLUSD",1764736194737,8.02,141.04,141.03,29.43027827]
["bitfinex","SOLUSD",1764736199637,8.02,141.04,141.03,0.69]
["bitfinex","SOLUSD",1764736200341,8.02,141.04,141.0,0.34216157]
["bitfinex","SOLUSD",1764736200342,14.01077174,141.04,141.0,0.2]
["bitfinex","SOLUSD",1764736200529,24.81583807,141.04,141.0,0.2]
["bitfinex","SOLUSD",1764736200734,8.02,141.03,141.0,0.89]
["bitfinex","SOLUSD",1764736200946,8.02,141.02,141.01,0.69]
["bitfinex","SOLUSD",1764736201543,29.73071666,141.05,141.01,0.69]
["bitfinex","SOLUSD",1764736201762,8.02,141.04,141.01,13.12218654]
["bitfinex","SOLUSD",1764736201965,8.02,141.03,141.02,5.34077174]
["bitfinex","SOLUSD",1764736202159,8.02,141.03,141.02,6.03077174]
["bitfinex","SOLUSD",1764736202329,8.67,141.03,141.0,0.2]
["bitfinex","SOLUSD",1764736202659,8.02,141.02,141.0,0.89]
["bitfinex","SOLUSD",1764736202832,8.02,141.01,141.0,0.89]
["bitfinex","SOLUSD",1764736203033,8.02,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736203234,8.02,141.01,141.0,7.29219858]
["bitfinex","SOLUSD",1764736203669,8.02,141.01,141.0,7.98219858]
["bitfinex","SOLUSD",1764736204035,8.02,141.01,141.0,25.71269503]
["bitfinex","SOLUSD",1764736204254,8.02,141.01,141.0,29.77399589]
["bitfinex","SOLUSD",1764736204440,8.02,141.01,141.0,33.39865094]
["bitfinex","SOLUSD",1764736204644,8.02,141.01,141.0,0.89]
["bitfinex","SOLUSD",1764736204844,8.02,141.01,141.0,7.98219858]
["bitfinex","SOLUSD",1764736205373,8.02,141.01,141.0,0.89]
["bitfinex","SOLUSD",1764736205556,8.02,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736205942,8.02,141.01,141.0,0.89]
["bitfinex","SOLUSD",1764736206149,8.02,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736206344,24.07712241,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736206661,15.11169562,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736207065,24.72712241,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736207366,15.76169562,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736207564,24.72712241,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736207972,24.07712241,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736208474,33.53706733,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736209153,33.6792289,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736209563,16.55164054,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736209881,25.04,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736210260,34.65542679,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736210460,25.69,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736210762,34.65542679,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736211263,32.78169562,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736211978,24.76169562,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736212185,32.78169562,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736212477,41.74712241,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736213053,32.78169562,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736213271,41.74712241,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736216061,32.78169562,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736216456,41.74712241,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736216964,24.11169562,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736217286,32.11169562,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736217757,41.79712241,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736217951,17.02,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764736218185,25.02,141.01,141.0,0.91]
["bitfinex","SOLUSD",1764736218357,25.02,141.01,141.0,9.87542679]
["bitfinex","SOLUSD",1764736218558,17.02,141.01,141.0,9.87542679]
["bitfinex","SOLUSD",1764736218768,25.02,141.01,141.0,9.87542679]
["bitfinex","SOLUSD",1764736219378,25.02,141.01,141.0,0.91]
["bitfinex","SOLUSD",1764736219683,25.02,141.01,141.0,9.87542679]
["bitfinex","SOLUSD",1764736220192,17.02,141.01,141.0,9.87542679]
["bitfinex","SOLUSD",1764736220373,25.02,141.01,141.0,8.00219858]
["bitfinex","SOLUSD",1764736220579,25.02,141.01,141.0,9.87542679]
["bitfinex","SOLUSD",1764736220780,25.02,141.01,141.0,16.96762537]
["bitfinex","SOLUSD",1764736222278,17.02,141.01,141.0,16.96762537]
["bitfinex","SOLUSD",1764736222590,25.02,141.01,141.0,16.96762537]
["bitfinex","SOLUSD",1764736222989,17.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736223198,25.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736223378,17.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736223705,25.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736226206,25.02,141.01,141.0,0.91]
["bitfinex","SOLUSD",1764736226567,25.02,141.01,141.0,9.87542679]
["bitfinex","SOLUSD",1764736226784,25.02,141.01,141.0,16.96762537]
["bitfinex","SOLUSD",1764736226996,17.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736227163,25.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736228017,17.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736228228,25.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736228433,17.02,141.01,141.0,100.91973186]
["bitfinex","SOLUSD",1764736228647,25.02,141.01,141.0,100.91973186]
["bitfinex","SOLUSD",1764736229643,25.02,141.01,141.0,25.91973186]
["bitfinex","SOLUSD",1764736229940,25.02,141.01,141.0,8.14436015]
["bitfinex","SOLUSD",1764736230120,25.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736230630,17.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736230927,25.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736231140,17.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736231349,25.02,141.01,141.0,17.10978694]
["bitfinex","SOLUSD",1764736232048,25.02,141.01,141.0,100.91973186]
["bitfinex","SOLUSD",1764736232928,25.02,141.01,141.0,91.95430507]
["bitfinex","SOLUSD",1764736233133,25.02,141.01,141.0,100.91973186]
["bitfinex","SOLUSD",1764736233837,17.02,141.01,141.0,8.14436015]
["bitfinex","SOLUSD",1764736234042,17.02,141.01,141.0,100.91973186]
["bitfinex","SOLUSD",1764736234349,5.94840766,141.13,141.03,16.308864]
["bitfinex","SOLUSD",1764736234350,17.02,141.1,141.03,16.308864]
["bitfinex","SOLUSD",1764736234542,8.0,141.09,141.03,16.308864]
["bitfinex","SOLUSD",1764736234727,17.68542679,141.09,141.04,0.71]
["bitfinex","SOLUSD",1764736235152,8.0,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1764736235332,8.72,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1764736235652,17.68542679,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1764736236159,8.72,141.08,141.05,7.8096845]
["bitfinex","SOLUSD",1764736236330,17.68542679,141.08,141.05,7.8096845]
["bitfinex","SOLUSD",1764736236967,7.08778715,141.09,141.05,7.8096845]
["bitfinex","SOLUSD",1764736237148,8.0,141.08,141.05,7.8096845]
["bitfinex","SOLUSD",1764736237472,8.0,141.07,141.06,0.72]
["bitfinex","SOLUSD",1764736238150,8.0,141.07,141.06,9.82758836]
["bitfinex","SOLUSD",1764736238631,17.02,141.1,141.06,9.82758836]
["bitfinex","SOLUSD",1764736238841,17.02,141.1,141.07,84.82758836]
["bitfinex","SOLUSD",1764736239036,7.98,141.09,141.08,9.10758836]
["bitfinex","SOLUSD",1764736239241,7.98,141.09,141.08,9.82758836]
["bitfinex","SOLUSD",1764736239466,7.98,141.09,141.08,16.91576528]
["bitfinex","SOLUSD",1764736240153,17.02,141.1,141.09,75.14216157]
["bitfinex","SOLUSD",1764736240462,25.0,141.1,141.09,84.82758836]
["bitfinex","SOLUSD",1764736240766,17.02,141.1,141.09,101.13645236]
["bitfinex","SOLUSD",1764736240936,0.1,141.2,141.13,75.14216157]
["bitfinex","SOLUSD",1764736241136,0.1,141.2,141.16,16.308864]
["bitfinex","SOLUSD",1764736241354,16.94542679,141.19,141.16,0.72]
["bitfinex","SOLUSD",1764736241559,16.94542679,141.19,141.13,9.10758836]
["bitfinex","SOLUSD",1764736241560,8.96542679,141.18,141.14,16.308864]
["bitfinex","SOLUSD",1764736241742,0.66,141.18,141.14,16.308864]
["bitfinex","SOLUSD",1764736242270,9.62542679,141.18,141.14,16.968864]
["bitfinex","SOLUSD",1764736242642,0.66,141.18,141.14,0.66]
["bitfinex","SOLUSD",1764736242961,7.98,141.17,141.15,0.66]
["bitfinex","SOLUSD",1764736243349,7.98,141.17,141.15,7.74455908]
["bitfinex","SOLUSD",1764736243943,16.14760329,141.2,141.15,7.08455908]
["bitfinex","SOLUSD",1764736244246,8.96542679,141.16,141.12,0.80216157]
["bitfinex","SOLUSD",1764736244433,17.64542679,141.15,141.12,7.08609976]
["bitfinex","SOLUSD",1764736244640,16.94542679,141.15,141.12,7.74609976]
["bitfinex","SOLUSD",1764736245273,7.98,141.15,141.12,7.74609976]
["bitfinex","SOLUSD",1764736245570,16.94542679,141.15,141.12,7.74609976]
["bitfinex","SOLUSD",1764736246337,0.1,141.2,141.14,25.27429079]
["bitfinex","SOLUSD",1764736246537,7.98,141.19,141.15,0.66]
["bitfinex","SOLUSD",1764736246857,8.96542679,141.16,141.12,25.46151926]
["bitfinex","SOLUSD",1764736247165,8.96542679,141.17,141.13,0.66]
["bitfinex","SOLUSD",1764736247493,7.98,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1764736247842,7.98,141.16,141.15,7.7446617]
["bitfinex","SOLUSD",1764736248144,9.76542679,141.2,141.15,7.7446617]
["bitfinex","SOLUSD",1764736248363,7.98,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764736248560,7.98,141.18,141.16,0.66]
["bitfinex","SOLUSD",1764736248754,9.06542679,141.2,141.16,0.66]
["bitfinex","SOLUSD",1764736248953,7.98,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764736249771,7.98,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1764736250147,7.98,141.19,141.17,7.743658]
["bitfinex","SOLUSD",1764736250347,7.98,141.18,141.17,7.743658]
["bitfinex","SOLUSD",1764736251272,8.68,141.18,141.14,24.19601222]
["bitfinex","SOLUSD",1764736251585,7.18247199,141.2,141.16,23.39302381]
["bitfinex","SOLUSD",1764736251586,7.98,141.17,141.16,23.39302381]
["bitfinex","SOLUSD",1764736251956,0.8,141.2,141.16,24.19518538]
["bitfinex","SOLUSD",1764736252277,7.98,141.19,141.17,0.66]
["bitfinex","SOLUSD",1764736252571,0.1,141.2,141.17,0.66]
["bitfinex","SOLUSD",1764736252572,0.1,141.2,141.17,9.62542679]
["bitfinex","SOLUSD",1764736252772,7.98,141.19,141.18,9.10758836]
["bitfinex","SOLUSD",1764736252976,7.98,141.19,141.18,9.76758836]
["bitfinex","SOLUSD",1764736253162,0.1,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1764736253472,8.08,141.2,141.19,9.76758836]
["bitfinex","SOLUSD",1764736253692,8.08,141.2,141.19,16.85024293]
["bitfinex","SOLUSD",1764736255170,7.98000001,141.2,141.19,100.66018785]
["bitfinex","SOLUSD",1764736255560,7.98000001,141.2,141.19,82.88481614]
["bitfinex","SOLUSD",1764736255761,7.98000001,141.2,141.19,91.85024293]
["bitfinex","SOLUSD",1764736258577,7.98000001,141.2,141.19,16.85024293]
["bitfinex","SOLUSD",1764736258756,7.98000001,141.2,141.19,91.85024293]
["bitfinex","SOLUSD",1764736259857,1e-08,141.2,141.19,91.85024293]
["bitfinex","SOLUSD",1764736260252,7.98000001,141.2,141.19,82.88481614]
["bitfinex","SOLUSD",1764736260564,7.98000001,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1764736260882,7.98000001,141.2,141.19,7.74265457]
["bitfinex","SOLUSD",1764736261387,7.98000001,141.2,141.17,75.0]
["bitfinex","SOLUSD",1764736261565,0.7,141.19,141.16,7.08406963]
["bitfinex","SOLUSD",1764736261759,9.66542679,141.19,141.16,7.08406963]
["bitfinex","SOLUSD",1764736261959,1e-08,141.2,141.16,7.74406963]
["bitfinex","SOLUSD",1764736262160,7.98,141.19,141.16,7.74406963]
["bitfinex","SOLUSD",1764736262463,7.98,141.18,141.17,0.66]
["bitfinex","SOLUSD",1764736262663,7.98,141.18,141.17,7.743658]
["bitfinex","SOLUSD",1764736262985,1e-08,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1764736263186,7.98,141.19,141.18,0.80216157]
["bitfinex","SOLUSD",1764736263391,1e-08,141.2,141.18,9.76758836]
["bitfinex","SOLUSD",1764736263561,7.98,141.19,141.18,9.76758836]
["bitfinex","SOLUSD",1764736263888,1e-08,141.2,141.19,0.66]
["bitfinex","SOLUSD",1764736264091,7.98000001,141.2,141.18,26.07645236]
["bitfinex","SOLUSD",1764736264266,7.98000001,141.2,141.18,17.11102557]
["bitfinex","SOLUSD",1764736264464,7.98000001,141.2,141.18,22.46183203]
["bitfinex","SOLUSD",1764736264664,7.98000001,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1764736265265,7.98000001,141.2,141.18,23.39201495]
["bitfinex","SOLUSD",1764736265469,0.7,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764736265679,0.7,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1764736266768,0.7,141.19,141.15,24.79580016]
["bitfinex","SOLUSD",1764736266995,7.78270533,141.19,141.15,7.0846617]
["bitfinex","SOLUSD",1764736267293,13.13351179,141.19,141.15,7.0846617]
["bitfinex","SOLUSD",1764736267471,6.05080646,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1764736267786,7.98,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1764736268089,8.68,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1764736268274,7.98,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1764736269198,8.68,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1764736269685,1e-08,141.2,141.16,2.71595047]
["bitfinex","SOLUSD",1764736269869,7.98,141.19,141.17,2.05595047]
["bitfinex","SOLUSD",1764736270191,0.70000001,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1764736270391,7.98,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1764736270895,7.98,141.19,141.18,9.79910672]
["bitfinex","SOLUSD",1764736271059,7.98,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1764736271484,7.98,141.19,141.17,7.08351303]
["bitfinex","SOLUSD",1764736271797,8.68,141.19,141.17,7.08351303]
["bitfinex","SOLUSD",1764736271969,0.69,141.18,141.16,7.08403979]
["bitfinex","SOLUSD",1764736272170,0.69,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1764736272897,7.77317107,141.18,141.14,7.08495742]
["bitfinex","SOLUSD",1764736273075,0.69,141.18,141.14,7.08495742]
["bitfinex","SOLUSD",1764736273269,0.69,141.17,141.14,7.08495742]
["bitfinex","SOLUSD",1764736273590,0.69,141.17,141.15,16.308864]
["bitfinex","SOLUSD",1764736273791,1e-08,141.2,141.16,2.05595047]
["bitfinex","SOLUSD",1764736273976,7.98,141.19,141.16,0.7]
["bitfinex","SOLUSD",1764736274159,7.98,141.18,141.17,7.783658]
["bitfinex","SOLUSD",1764736274575,1e-08,141.2,141.17,27.54875347]
["bitfinex","SOLUSD",1764736274781,1e-08,141.2,141.18,0.84216157]
["bitfinex","SOLUSD",1764736274961,1e-08,141.2,141.19,2.19811204]
["bitfinex","SOLUSD",1764736275176,7.98000001,141.2,141.19,2.19811204]
["bitfinex","SOLUSD",1764736275387,7.98000001,141.2,141.19,2.89811204]
["bitfinex","SOLUSD",1764736275761,7.98000001,141.2,141.19,19.20697604]
["bitfinex","SOLUSD",1764736276066,1e-08,141.2,141.19,9.98076661]
["bitfinex","SOLUSD",1764736276271,7.98000001,141.2,141.19,9.98076661]
["bitfinex","SOLUSD",1764736276895,7.98000001,141.2,141.19,23.53368014]
["bitfinex","SOLUSD",1764736277683,1e-08,141.2,141.19,23.53368014]
["bitfinex","SOLUSD",1764736277994,7.98000001,141.2,141.19,23.53368014]
["bitfinex","SOLUSD",1764736278894,8.67000001,141.2,141.19,23.39151857]
["bitfinex","SOLUSD",1764736279088,7.98000001,141.2,141.19,23.39151857]
["bitfinex","SOLUSD",1764736279397,7.98000001,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1764736279780,7.98000001,141.2,141.17,20.46509547]
["bitfinex","SOLUSD",1764736280075,7.98000001,141.2,141.18,7.92531782]
["bitfinex","SOLUSD",1764736281488,7.98000001,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1764736281791,1e-08,141.2,141.19,0.7]
["bitfinex","SOLUSD",1764736281992,7.98000001,141.2,141.19,7.78265457]
["bitfinex","SOLUSD",1764736282382,7.98000001,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1764736285095,7.98000001,141.2,141.19,7.22481614]
["bitfinex","SOLUSD",1764736288204,8.67000001,141.2,141.17,7.0831664]
["bitfinex","SOLUSD",1764736288787,8.67000001,141.2,141.17,12.43436982]
["bitfinex","SOLUSD",1764736289101,7.98,141.19,141.18,6.19336499]
["bitfinex","SOLUSD",1764736289307,1e-08,141.2,141.18,97.50222899]
["bitfinex","SOLUSD",1764736289483,1e-08,141.2,141.19,90.00330991]
["bitfinex","SOLUSD",1764736289802,0.1,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1764736289975,0.1,141.24,141.23,6.19336499]
["bitfinex","SOLUSD",1764736290179,8.08,141.24,141.23,165.00330991]
["bitfinex","SOLUSD",1764736290606,8.08,141.24,141.23,159.65210649]
["bitfinex","SOLUSD",1764736290791,8.08,141.24,141.23,172.08395849]
["bitfinex","SOLUSD",1764736291189,8.08,141.24,141.23,5.49336499]
["bitfinex","SOLUSD",1764736291395,8.77,141.24,141.21,23.3903922]
["bitfinex","SOLUSD",1764736291588,8.08,141.24,141.21,23.3903922]
["bitfinex","SOLUSD",1764736291808,0.69,141.23,141.21,23.3903922]
["bitfinex","SOLUSD",1764736292287,0.69,141.23,141.21,7.0815282]
["bitfinex","SOLUSD",1764736292684,8.08,141.24,141.21,7.0815282]
["bitfinex","SOLUSD",1764736292898,8.77,141.24,141.21,7.0815282]
["bitfinex","SOLUSD",1764736293104,0.1,141.24,141.23,5.35120342]
["bitfinex","SOLUSD",1764736293312,0.1,141.24,141.23,5.49336499]
["bitfinex","SOLUSD",1764736293498,0.1,141.24,141.23,6.19336499]
["bitfinex","SOLUSD",1764736293696,8.08,141.24,141.23,6.19336499]
["bitfinex","SOLUSD",1764736294388,8.08,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1764736294790,8.08,141.24,141.23,7.22281015]
["bitfinex","SOLUSD",1764736295084,0.1,141.24,141.23,13.27401357]
["bitfinex","SOLUSD",1764736295311,0.1,141.24,141.23,12.57401357]
["bitfinex","SOLUSD",1764736295515,8.08,141.24,141.23,12.57401357]
["bitfinex","SOLUSD",1764736296010,8.08,141.24,141.23,22.09395849]
["bitfinex","SOLUSD",1764736297307,8.08,141.24,141.23,27.39395849]
["bitfinex","SOLUSD",1764736298511,8.08,141.24,141.23,13.23281015]
["bitfinex","SOLUSD",1764736298712,8.08,141.24,141.23,17.731852]
["bitfinex","SOLUSD",1764736298916,8.08,141.24,141.23,7.22281015]
["bitfinex","SOLUSD",1764736299223,8.08,141.24,141.23,12.57401357]
["bitfinex","SOLUSD",1764736299400,0.1,141.24,141.23,12.57401357]
["bitfinex","SOLUSD",1764736299599,8.08,141.24,141.23,12.57401357]
["bitfinex","SOLUSD",1764736301816,8.75,141.24,141.2,75.0]
["bitfinex","SOLUSD",1764736302018,0.77,141.24,141.22,0.14216157]
["bitfinex","SOLUSD",1764736302226,7.98,141.23,141.22,5.49336499]
["bitfinex","SOLUSD",1764736302717,8.69,141.23,141.21,12.38159121]
["bitfinex","SOLUSD",1764736303039,0.71,141.22,141.18,5.35120342]
["bitfinex","SOLUSD",1764736303207,0.71,141.22,141.19,7.17243403]
["bitfinex","SOLUSD",1764736303413,0.71,141.22,141.19,7.08243403]
["bitfinex","SOLUSD",1764736305047,5.35120342,141.21,141.16,7.08415981]
["bitfinex","SOLUSD",1764736305217,5.35120342,141.2,141.15,12.43571763]
["bitfinex","SOLUSD",1764736305527,7.98,141.19,141.15,7.08451421]
["bitfinex","SOLUSD",1764736305728,8.69,141.19,141.15,7.08451421]
["bitfinex","SOLUSD",1764736305900,0.71,141.18,141.15,7.08451421]
["bitfinex","SOLUSD",1764736306101,7.98,141.17,141.15,7.08451421]
["bitfinex","SOLUSD",1764736306599,8.69,141.17,141.15,7.08451421]
["bitfinex","SOLUSD",1764736306928,0.71,141.16,141.13,7.08516613]
["bitfinex","SOLUSD",1764736307108,0.71,141.16,141.13,12.43636955]
["bitfinex","SOLUSD",1764736307433,0.71,141.16,141.13,5.35120342]
["bitfinex","SOLUSD",1764736307592,0.71,141.16,141.13,12.4365905]
["bitfinex","SOLUSD",1764736307593,7.98,141.15,141.13,12.4365905]
["bitfinex","SOLUSD",1764736307909,7.98,141.14,141.13,12.57875207]
["bitfinex","SOLUSD",1764736310325,7.98,141.14,141.13,30.98291631]
["bitfinex","SOLUSD",1764736310727,7.98,141.14,141.13,30.29291631]
["bitfinex","SOLUSD",1764736311096,0.71,141.2,141.14,75.14216157]
["bitfinex","SOLUSD",1764736311403,7.98,141.19,141.14,0.83216157]
["bitfinex","SOLUSD",1764736311612,0.71,141.18,141.14,5.49336499]
["bitfinex","SOLUSD",1764736311794,0.71,141.18,141.15,5.35120342]
["bitfinex","SOLUSD",1764736312299,7.98,141.17,141.15,5.35120342]
["bitfinex","SOLUSD",1764736312926,7.98,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1764736313419,8.69,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1764736313720,7.98,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1764736314318,8.69,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1764736314822,8.69,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1764736315210,0.71,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1764736315516,0.71,141.17,141.15,7.22682327]
["bitfinex","SOLUSD",1764736315719,7.98,141.16,141.15,7.22682327]
["bitfinex","SOLUSD",1764736315918,7.98,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1764736316224,8.69,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1764736316396,8.69,141.16,141.13,9.14099724]
["bitfinex","SOLUSD",1764736316603,8.69,141.16,141.13,7.08518011]
["bitfinex","SOLUSD",1764736316604,0.71,141.15,141.13,7.08518011]
["bitfinex","SOLUSD",1764736317522,0.71,141.15,141.13,9.14099724]
["bitfinex","SOLUSD",1764736317924,7.98,141.16,141.13,9.14099724]
["bitfinex","SOLUSD",1764736318125,8.69,141.16,141.13,9.14099724]
["bitfinex","SOLUSD",1764736318910,7.98,141.15,141.13,9.14099724]
["bitfinex","SOLUSD",1764736319208,7.08320682,141.18,141.13,9.14099724]
["bitfinex","SOLUSD",1764736319409,0.71,141.16,141.13,9.14099724]
["bitfinex","SOLUSD",1764736321349,0.71,141.16,141.12,2.1979787]
["bitfinex","SOLUSD",1764736321522,0.71,141.16,141.11,25.45101118]
["bitfinex","SOLUSD",1764736321723,2.05581713,141.14,141.09,2.05581713]
["bitfinex","SOLUSD",1764736322028,7.96,141.13,141.1,0.09]
["bitfinex","SOLUSD",1764736322228,10.01581713,141.13,141.08,9.14384394]
["bitfinex","SOLUSD",1764736322418,0.71,141.12,141.08,9.83384394]
["bitfinex","SOLUSD",1764736322602,7.96,141.11,141.1,2.05581713]
["bitfinex","SOLUSD",1764736323130,7.96,141.11,141.09,2.74581713]
["bitfinex","SOLUSD",1764736323306,8.67,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1764736323819,7.96,141.11,141.09,0.14216157]
["bitfinex","SOLUSD",1764736324022,0.71,141.1,141.06,9.14481878]
["bitfinex","SOLUSD",1764736324804,0.71,141.1,141.06,7.08900165]
["bitfinex","SOLUSD",1764736325423,7.79724799,141.1,141.06,7.08900165]
["bitfinex","SOLUSD",1764736325640,9.85306512,141.1,141.05,7.2895337]
["bitfinex","SOLUSD",1764736325844,0.71,141.09,141.05,7.2895337]
["bitfinex","SOLUSD",1764736326145,7.96,141.08,141.05,7.2895337]
["bitfinex","SOLUSD",1764736326526,0.71,141.07,141.05,7.2895337]
["bitfinex","SOLUSD",1764736327037,0.71,141.07,141.05,0.2]
["bitfinex","SOLUSD",1764736329520,7.79873516,141.07,141.05,0.2]
["bitfinex","SOLUSD",1764736329725,3.21691456,141.06,141.0,0.2]
["bitfinex","SOLUSD",1764736329925,3.21691456,141.04,141.0,0.29]
["bitfinex","SOLUSD",1764736330117,7.98,141.03,141.0,7.38219461]
["bitfinex","SOLUSD",1764736330319,7.98,141.03,141.0,7.29219461]
["bitfinex","SOLUSD",1764736330524,8.69,141.03,141.0,7.29219461]
["bitfinex","SOLUSD",1764736332029,0.68,141.02,141.0,0.2]
["bitfinex","SOLUSD",1764736333925,11.19691456,141.03,141.0,0.2]
["bitfinex","SOLUSD",1764736334134,0.68,141.02,141.0,0.2]
["bitfinex","SOLUSD",1764736336551,8.66,141.03,141.0,7.29219515]
["bitfinex","SOLUSD",1764736336845,11.87691456,141.03,141.0,7.29219515]
["bitfinex","SOLUSD",1764736337046,8.66,141.03,141.0,7.29219515]
["bitfinex","SOLUSD",1764736337343,3.21691456,141.06,141.01,0.71]
["bitfinex","SOLUSD",1764736337546,7.98,141.05,141.01,0.85216157]
["bitfinex","SOLUSD",1764736337757,8.66,141.05,141.01,0.85216157]
["bitfinex","SOLUSD",1764736337924,7.98,141.05,141.01,4.06907613]
["bitfinex","SOLUSD",1764736338442,8.66,141.05,141.02,0.71]
["bitfinex","SOLUSD",1764736338746,105.18,141.07,141.02,3.92691456]
["bitfinex","SOLUSD",1764736338928,3.21691456,141.09,141.04,3.21691456]
["bitfinex","SOLUSD",1764736339128,7.98,141.08,141.04,3.21691456]
["bitfinex","SOLUSD",1764736339337,8.66,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1764736339846,10.98423654,141.1,141.05,7.7996845]
["bitfinex","SOLUSD",1764736340035,8.66,141.09,141.06,0.71]
["bitfinex","SOLUSD",1764736340232,8.66,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1764736340552,8.66,141.09,141.05,7.7996845]
["bitfinex","SOLUSD",1764736341158,10.30423654,141.1,141.05,7.7996845]
["bitfinex","SOLUSD",1764736341159,3.89691456,141.11,141.06,4.06907613]
["bitfinex","SOLUSD",1764736341454,104.5,141.19,141.06,4.06907613]
["bitfinex","SOLUSD",1764736341455,0.78,141.24,141.18,91.308864]
["bitfinex","SOLUSD",1764736341748,8.66,141.23,141.18,19.52577856]
["bitfinex","SOLUSD",1764736342135,0.68,141.22,141.18,17.018864]
["bitfinex","SOLUSD",1764736342534,0.68,141.22,141.18,25.96277089]
["bitfinex","SOLUSD",1764736342837,0.68,141.22,141.18,33.04589241]
["bitfinex","SOLUSD",1764736343040,0.68,141.22,141.16,0.14216157]
["bitfinex","SOLUSD",1764736343041,8.94390689,141.19,141.11,0.71]
["bitfinex","SOLUSD",1764736343256,16.92390689,141.18,141.13,0.71]
["bitfinex","SOLUSD",1764736343433,8.94390689,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1764736343633,7.98,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1764736343868,7.98,141.14,141.1,0.71]
["bitfinex","SOLUSD",1764736344029,9.62390689,141.13,141.07,84.65390689]
["bitfinex","SOLUSD",1764736344362,9.62390689,141.13,141.07,9.65390689]
["bitfinex","SOLUSD",1764736344538,9.62390689,141.13,141.07,8.94390689]
["bitfinex","SOLUSD",1764736344742,0.68,141.15,141.09,16.308864]
["bitfinex","SOLUSD",1764736344937,16.90390689,141.14,141.1,7.08717221]
["bitfinex","SOLUSD",1764736345472,7.96,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764736346959,7.96,141.13,141.1,7.79717221]
["bitfinex","SOLUSD",1764736347159,16.308864,141.19,141.11,9.79606846]
["bitfinex","SOLUSD",1764736347363,9.62390689,141.17,141.11,9.79606846]
["bitfinex","SOLUSD",1764736347759,9.62390689,141.16,141.11,9.79606846]
["bitfinex","SOLUSD",1764736347963,9.62390689,141.16,141.11,0.85216157]
["bitfinex","SOLUSD",1764736348177,0.68,141.15,141.11,0.85216157]
["bitfinex","SOLUSD",1764736348363,7.96,141.14,141.11,0.85216157]
["bitfinex","SOLUSD",1764736348865,7.96,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764736351073,7.96,141.14,141.1,26.66183743]
["bitfinex","SOLUSD",1764736351074,0.68,141.13,141.1,0.14216157]
["bitfinex","SOLUSD",1764736351252,17.58390689,141.14,141.1,7.93921236]
["bitfinex","SOLUSD",1764736351852,9.62390689,141.13,141.1,7.08705079]
["bitfinex","SOLUSD",1764736352066,0.68,141.13,141.1,7.08705079]
["bitfinex","SOLUSD",1764736352381,7.96,141.12,141.11,0.85216157]
["bitfinex","SOLUSD",1764736352583,105.18,141.16,141.11,9.79606846]
["bitfinex","SOLUSD",1764736352770,8.64,141.15,141.11,9.79606846]
["bitfinex","SOLUSD",1764736353083,8.64,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1764736354267,0.68,141.14,141.11,7.22875527]
["bitfinex","SOLUSD",1764736354669,7.96,141.15,141.12,0.71]
["bitfinex","SOLUSD",1764736354877,104.5,141.16,141.12,9.65390689]
["bitfinex","SOLUSD",1764736355070,7.96,141.15,141.12,9.65390689]
["bitfinex","SOLUSD",1764736355673,7.96,141.15,141.13,0.67]
["bitfinex","SOLUSD",1764736355860,8.68,141.15,141.11,33.88933709]
["bitfinex","SOLUSD",1764736356183,8.68,141.15,141.11,34.55933709]
["bitfinex","SOLUSD",1764736356672,8.68,141.15,141.11,16.84266216]
["bitfinex","SOLUSD",1764736356986,8.68,141.15,141.11,7.89875527]
["bitfinex","SOLUSD",1764736357187,7.96,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764736357372,104.5,141.16,141.12,0.67]
["bitfinex","SOLUSD",1764736357570,105.22,141.16,141.12,0.67]
["bitfinex","SOLUSD",1764736357884,7.96,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764736358061,9.66390689,141.2,141.14,8.94390689]
["bitfinex","SOLUSD",1764736358256,17.62390689,141.19,141.14,8.94390689]
["bitfinex","SOLUSD",1764736358460,24.70696248,141.19,141.13,9.75606846]
["bitfinex","SOLUSD",1764736358676,0.72,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1764736360281,8.94390689,141.17,141.13,7.22767511]
["bitfinex","SOLUSD",1764736360479,7.96,141.16,141.13,7.08551354]
["bitfinex","SOLUSD",1764736360685,7.96,141.16,141.12,16.70007469]
["bitfinex","SOLUSD",1764736361073,7.96,141.15,141.12,16.70007469]
["bitfinex","SOLUSD",1764736361472,7.96,141.15,141.13,0.67]
["bitfinex","SOLUSD",1764736362180,9.59390689,141.19,141.14,9.08606846]
["bitfinex","SOLUSD",1764736362373,7.96,141.18,141.14,9.08606846]
["bitfinex","SOLUSD",1764736362573,8.61,141.18,141.14,9.78606846]
["bitfinex","SOLUSD",1764736362782,8.61,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1764736362988,0.65,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1764736363600,0.65,141.17,141.14,7.08498165]
["bitfinex","SOLUSD",1764736364978,0.65,141.17,141.13,7.22782726]
["bitfinex","SOLUSD",1764736365303,0.65,141.17,141.13,7.92782726]
["bitfinex","SOLUSD",1764736365598,122.20471851,141.21,141.16,8.94390689]
["bitfinex","SOLUSD",1764736365599,0.65,141.21,141.16,8.94390689]
["bitfinex","SOLUSD",1764736365812,7.96,141.2,141.17,8.94390689]
["bitfinex","SOLUSD",1764736366176,8.61,141.2,141.17,8.94390689]
["bitfinex","SOLUSD",1764736366376,8.61,141.2,141.18,8.94390689]
["bitfinex","SOLUSD",1764736367483,8.61,141.2,141.16,7.7839685]
["bitfinex","SOLUSD",1764736367678,8.61,141.2,141.18,8.94390689]
["bitfinex","SOLUSD",1764736367880,7.96,141.19,141.17,0.7]
["bitfinex","SOLUSD",1764736368191,0.75,141.24,141.18,8.94390689]
["bitfinex","SOLUSD",1764736368400,0.75,141.24,141.17,0.7]
["bitfinex","SOLUSD",1764736368401,7.96,141.23,141.22,8.94390689]
["bitfinex","SOLUSD",1764736368589,0.75,141.24,141.22,8.94390689]
["bitfinex","SOLUSD",1764736368792,0.1,141.24,141.23,8.94390689]
["bitfinex","SOLUSD",1764736368991,8.06,141.24,141.23,8.94390689]
["bitfinex","SOLUSD",1764736370112,0.1,141.24,141.23,8.94390689]
["bitfinex","SOLUSD",1764736370316,8.06,141.24,141.22,8.94390689]
["bitfinex","SOLUSD",1764736370523,7.96,141.23,141.22,8.94390689]
["bitfinex","SOLUSD",1764736370695,7.96,141.23,141.22,16.02505686]
["bitfinex","SOLUSD",1764736372116,0.1,141.24,141.22,16.02505686]
["bitfinex","SOLUSD",1764736372327,0.1,141.24,141.22,7.08114997]
["bitfinex","SOLUSD",1764736372328,7.96,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764736373413,7.96,141.23,141.22,16.02505686]
["bitfinex","SOLUSD",1764736375419,7.96,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764736375622,0.1,141.24,141.22,16.02505686]
["bitfinex","SOLUSD",1764736375807,0.1,141.24,141.22,7.92331154]
["bitfinex","SOLUSD",1764736376006,0.1,141.24,141.23,0.7]
["bitfinex","SOLUSD",1764736376210,8.06,141.24,141.22,7.92331154]
["bitfinex","SOLUSD",1764736376420,7.96,141.23,141.22,7.92331154]
["bitfinex","SOLUSD",1764736377020,0.1,141.24,141.22,16.86721843]
["bitfinex","SOLUSD",1764736377326,7.96,141.23,141.22,16.86721843]
["bitfinex","SOLUSD",1764736377728,8.61,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764736377930,7.96,141.23,141.22,16.02505686]
["bitfinex","SOLUSD",1764736379938,7.96,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764736380533,7.96,141.23,141.21,8.94390689]
["bitfinex","SOLUSD",1764736380739,0.65,141.22,141.19,8.94390689]
["bitfinex","SOLUSD",1764736380933,0.65,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1764736381638,0.65,141.22,141.18,7.08307839]
["bitfinex","SOLUSD",1764736382238,7.96,141.21,141.19,8.94390689]
["bitfinex","SOLUSD",1764736383016,0.65,141.22,141.19,8.94390689]
["bitfinex","SOLUSD",1764736383230,7.96,141.21,141.2,8.94390689]
["bitfinex","SOLUSD",1764736384444,7.96,141.21,141.2,16.02605986]
["bitfinex","SOLUSD",1764736386142,0.65,141.22,141.2,16.02605986]
["bitfinex","SOLUSD",1764736386344,7.96,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764736386661,0.75,141.24,141.2,7.78215297]
["bitfinex","SOLUSD",1764736386872,7.96,141.23,141.2,9.83669826]
["bitfinex","SOLUSD",1764736387043,0.1,141.24,141.21,2.05454529]
["bitfinex","SOLUSD",1764736387236,7.96,141.23,141.22,2.05454529]
["bitfinex","SOLUSD",1764736387436,7.96,141.23,141.22,2.75454529]
["bitfinex","SOLUSD",1764736387851,7.96,141.23,141.22,9.13569526]
["bitfinex","SOLUSD",1764736388033,7.96,141.23,141.22,9.83569526]
["bitfinex","SOLUSD",1764736388240,7.96,141.23,141.22,9.13569526]
["bitfinex","SOLUSD",1764736389044,0.1,141.24,141.22,9.83569526]
["bitfinex","SOLUSD",1764736389242,7.96,141.23,141.22,9.83569526]
["bitfinex","SOLUSD",1764736389444,7.96,141.23,141.22,9.13569526]
["bitfinex","SOLUSD",1764736389663,7.96,141.23,141.22,9.83569526]
["bitfinex","SOLUSD",1764736390555,0.1,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1764736390764,8.06,141.24,141.23,2.89670686]
["bitfinex","SOLUSD",1764736390934,0.1,141.24,141.23,0.84216157]
["bitfinex","SOLUSD",1764736391138,8.06,141.24,141.23,2.89670686]
["bitfinex","SOLUSD",1764736391347,8.06,141.24,141.23,9.97735544]
["bitfinex","SOLUSD",1764736392263,8.06,141.24,141.23,84.97735544]
["bitfinex","SOLUSD",1764736392574,8.06,141.24,141.23,9.97735544]
["bitfinex","SOLUSD",1764736393156,8.06,141.24,141.23,7.22281015]
["bitfinex","SOLUSD",1764736393358,8.06,141.24,141.23,9.94735544]
["bitfinex","SOLUSD",1764736393769,8.06,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764736394463,8.06,141.24,141.17,7.083658]
["bitfinex","SOLUSD",1764736394464,17.91480435,141.24,141.17,7.083658]
["bitfinex","SOLUSD",1764736394650,2.77454529,141.23,141.18,2.14454529]
["bitfinex","SOLUSD",1764736394962,2.77454529,141.23,141.18,2.05454529]
["bitfinex","SOLUSD",1764736395167,0.72,141.22,141.18,2.72454529]
["bitfinex","SOLUSD",1764736395348,0.72,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1764736395547,0.1,141.24,141.19,9.80719986]
["bitfinex","SOLUSD",1764736395759,7.96,141.23,141.2,0.67]
["bitfinex","SOLUSD",1764736396170,0.1,141.24,141.22,2.05454529]
["bitfinex","SOLUSD",1764736396492,7.96,141.23,141.21,5.3483229]
["bitfinex","SOLUSD",1764736396857,7.96,141.23,141.22,5.3483229]
["bitfinex","SOLUSD",1764736397263,7.96,141.23,141.21,0.67]
["bitfinex","SOLUSD",1764736397572,7.96,141.23,141.21,5.3483229]
["bitfinex","SOLUSD",1764736397742,7.96,141.23,141.21,0.67]
["bitfinex","SOLUSD",1764736397944,7.96,141.23,141.21,5.3483229]
["bitfinex","SOLUSD",1764736398772,7.96,141.23,141.2,6.0183229]
["bitfinex","SOLUSD",1764736399156,7.96,141.23,141.19,12.57313904]
["bitfinex","SOLUSD",1764736399363,0.72,141.22,141.19,12.43097747]
["bitfinex","SOLUSD",1764736399557,0.72,141.22,141.19,13.10097747]
["bitfinex","SOLUSD",1764736399764,8.68,141.23,141.19,13.10097747]
["bitfinex","SOLUSD",1764736399961,0.1,141.24,141.2,5.49048447]
["bitfinex","SOLUSD",1764736400246,0.1,141.24,141.21,5.3483229]
["bitfinex","SOLUSD",1764736400460,7.94,141.23,141.21,5.3483229]
["bitfinex","SOLUSD",1764736401561,7.94,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764736402174,0.82,141.24,141.22,7.08114997]
["bitfinex","SOLUSD",1764736402475,7.94,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764736402850,7.94,141.23,141.21,6.0183229]
["bitfinex","SOLUSD",1764736403156,0.72,141.22,141.19,0.14216157]
["bitfinex","SOLUSD",1764736403350,0.72,141.22,141.19,0.81216157]
["bitfinex","SOLUSD",1764736403556,7.94,141.23,141.19,0.81216157]
["bitfinex","SOLUSD",1764736403747,8.66,141.23,141.19,0.81216157]
["bitfinex","SOLUSD",1764736404168,15.74065234,141.23,141.19,0.67]
["bitfinex","SOLUSD",1764736404565,15.74065234,141.23,141.18,12.43131327]
["bitfinex","SOLUSD",1764736404566,0.72,141.22,141.18,12.43131327]
["bitfinex","SOLUSD",1764736404770,0.72,141.22,141.18,13.10131327]
["bitfinex","SOLUSD",1764736405653,0.72,141.22,141.18,12.43131327]
["bitfinex","SOLUSD",1764736405854,0.72,141.22,141.19,7.08259504]
["bitfinex","SOLUSD",1764736406165,104.5,141.23,141.19,13.10091794]
["bitfinex","SOLUSD",1764736406479,7.94,141.21,141.19,13.10091794]
["bitfinex","SOLUSD",1764736406779,7.94,141.21,141.19,7.75259504]
["bitfinex","SOLUSD",1764736406968,7.94,141.2,141.19,7.89469539]
["bitfinex","SOLUSD",1764736407166,7.94,141.2,141.19,13.24301829]
["bitfinex","SOLUSD",1764736407881,7.94,141.2,141.19,7.89469539]
["bitfinex","SOLUSD",1764736408068,7.94,141.2,141.19,7.08253382]
["bitfinex","SOLUSD",1764736408692,7.94,141.2,141.19,7.75253382]
["bitfinex","SOLUSD",1764736409396,7.94,141.2,141.19,13.24301829]
["bitfinex","SOLUSD",1764736409687,104.5,141.23,141.2,0.14216157]
["bitfinex","SOLUSD",1764736409900,7.94,141.22,141.2,0.14216157]
["bitfinex","SOLUSD",1764736411194,7.94,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764736411691,0.1,141.24,141.21,7.75165144]
["bitfinex","SOLUSD",1764736411902,7.94,141.23,141.22,6.0183229]
["bitfinex","SOLUSD",1764736412272,7.94,141.23,141.22,0.67]
["bitfinex","SOLUSD",1764736412983,7.94,141.23,141.22,6.0183229]
["bitfinex","SOLUSD",1764736413489,0.1,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1764736413680,8.04,141.24,141.23,6.16048447]
["bitfinex","SOLUSD",1764736414874,0.1,141.24,141.23,6.16048447]
["bitfinex","SOLUSD",1764736415075,0.1,141.26,141.25,0.14216157]
["bitfinex","SOLUSD",1764736415390,8.04,141.26,141.25,12.57013048]
["bitfinex","SOLUSD",1764736415582,8.04,141.26,141.25,13.23013048]
["bitfinex","SOLUSD",1764736416401,0.1,141.26,141.25,13.23013048]
["bitfinex","SOLUSD",1764736416769,8.04,141.26,141.25,13.23013048]
["bitfinex","SOLUSD",1764736417126,8.7,141.26,141.22,166.308864]
["bitfinex","SOLUSD",1764736417405,5.3483229,141.23,141.17,166.55346476]
["bitfinex","SOLUSD",1764736417573,7.94,141.22,141.17,88.09184274]
["bitfinex","SOLUSD",1764736417768,8.6,141.22,141.18,0.14216157]
["bitfinex","SOLUSD",1764736417972,8.6,141.22,141.18,0.66]
["bitfinex","SOLUSD",1764736418174,8.6,141.22,141.19,0.14216157]
["bitfinex","SOLUSD",1764736418380,7.94,141.22,141.19,0.14216157]
["bitfinex","SOLUSD",1764736418583,7.94,141.22,141.19,0.80216157]
["bitfinex","SOLUSD",1764736419495,7.94,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1764736420077,8.6,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1764736420699,7.94,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1764736422174,7.94,141.22,141.18,0.14216157]
["bitfinex","SOLUSD",1764736422382,7.94,141.22,141.15,91.308864]
["bitfinex","SOLUSD",1764736422383,6.0283229,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1764736422696,5.3483229,141.2,141.14,7.08516366]
["bitfinex","SOLUSD",1764736422907,6.0283229,141.2,141.15,0.09]
["bitfinex","SOLUSD",1764736423112,0.68,141.19,141.15,5.3483229]
["bitfinex","SOLUSD",1764736423316,7.94,141.18,141.15,0.14216157]
["bitfinex","SOLUSD",1764736423492,7.94,141.18,141.13,92.85554223]
["bitfinex","SOLUSD",1764736423493,7.94,141.18,141.13,12.43386871]
["bitfinex","SOLUSD",1764736423811,0.68,141.17,141.14,0.09]
["bitfinex","SOLUSD",1764736424022,0.68,141.17,141.13,13.12386871]
["bitfinex","SOLUSD",1764736424504,0.68,141.17,141.13,30.14803295]
["bitfinex","SOLUSD",1764736424698,8.62,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1764736424910,0.68,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1764736425196,5.3483229,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1764736425384,0.68,141.24,141.19,5.3483229]
["bitfinex","SOLUSD",1764736425583,0.68,141.24,141.21,5.3483229]
["bitfinex","SOLUSD",1764736425804,7.94,141.23,141.21,5.3483229]
["bitfinex","SOLUSD",1764736426789,0.1,141.26,141.22,13.26163444]
["bitfinex","SOLUSD",1764736426991,0.1,141.26,141.24,5.3483229]
["bitfinex","SOLUSD",1764736427291,7.94,141.25,141.24,5.3483229]
["bitfinex","SOLUSD",1764736427505,0.1,141.26,141.24,5.3483229]
["bitfinex","SOLUSD",1764736427686,7.94,141.25,141.24,0.69]
["bitfinex","SOLUSD",1764736427886,7.94,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1764736428087,7.94,141.25,141.24,0.83216157]
["bitfinex","SOLUSD",1764736428509,7.94,141.25,141.24,6.18048447]
["bitfinex","SOLUSD",1764736428909,7.94,141.25,141.24,13.26063173]
["bitfinex","SOLUSD",1764736431143,7.94,141.25,141.24,12.57063173]
["bitfinex","SOLUSD",1764736432217,7.94,141.25,141.24,7.91230883]
["bitfinex","SOLUSD",1764736432418,7.94,141.25,141.24,13.26063173]
["bitfinex","SOLUSD",1764736435121,0.1,141.26,141.25,0.14216157]
["bitfinex","SOLUSD",1764736435321,8.04,141.26,141.25,5.49048447]
["bitfinex","SOLUSD",1764736436219,8.04,141.26,141.25,12.57013048]
["bitfinex","SOLUSD",1764736436420,8.72,141.26,141.24,7.07997079]
["bitfinex","SOLUSD",1764736436634,0.1,141.26,141.25,0.69]
["bitfinex","SOLUSD",1764736436840,8.04,141.26,141.24,13.11829369]
["bitfinex","SOLUSD",1764736437029,8.04,141.26,141.25,5.3483229]
["bitfinex","SOLUSD",1764736437230,8.04,141.26,141.25,6.18048447]
["bitfinex","SOLUSD",1764736437641,8.04,141.26,141.25,5.49048447]
["bitfinex","SOLUSD",1764736438220,8.04,141.26,141.25,12.57013048]
["bitfinex","SOLUSD",1764736438956,8.04,141.26,141.25,7.22180758]
["bitfinex","SOLUSD",1764736442143,0.1,141.26,141.25,7.22180758]
["bitfinex","SOLUSD",1764736442344,8.04,141.26,141.25,7.22180758]
["bitfinex","SOLUSD",1764736442849,8.04,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1764736443030,8.04,141.26,141.25,9.13244296]
["bitfinex","SOLUSD",1764736443228,8.04,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1764736444534,8.04,141.26,141.25,2.88495852]
["bitfinex","SOLUSD",1764736445142,8.04,141.26,141.25,0.83216157]
["bitfinex","SOLUSD",1764736446244,0.1,141.26,141.25,77.88495852]
["bitfinex","SOLUSD",1764736446561,8.04,141.26,141.25,93.77454945]
["bitfinex","SOLUSD",1764736448455,8.04,141.26,141.25,94.92812413]
["bitfinex","SOLUSD",1764736450268,0.1,141.26,141.25,94.92812413]
["bitfinex","SOLUSD",1764736450556,8.04,141.26,141.25,94.92812413]
["bitfinex","SOLUSD",1764736453443,0.1,141.26,141.25,82.91180758]
["bitfinex","SOLUSD",1764736453648,8.04,141.26,141.25,86.11817921]
["bitfinex","SOLUSD",1764736454644,0.1,141.26,141.25,86.11817921]
["bitfinex","SOLUSD",1764736454851,8.04,141.26,141.25,86.11817921]
["bitfinex","SOLUSD",1764736455070,0.1,141.26,141.25,94.92812413]
["bitfinex","SOLUSD",1764736455274,8.04,141.26,141.25,94.92812413]
["bitfinex","SOLUSD",1764736457256,105.18,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1764736457470,7.94,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1764736457672,8.62,141.32,141.29,0.86216157]
["bitfinex","SOLUSD",1764736458255,8.62,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1764736458857,8.62,141.32,141.29,0.86216157]
["bitfinex","SOLUSD",1764736459065,7.94,141.31,141.29,0.86216157]
["bitfinex","SOLUSD",1764736459261,0.68,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1764736459466,7.92,141.31,141.3,7.2193024]
["bitfinex","SOLUSD",1764736459679,7.92,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764736459872,8.6,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764736460681,7.92,141.31,141.3,7.2193024]
["bitfinex","SOLUSD",1764736460868,7.92,141.31,141.3,10.42567403]
["bitfinex","SOLUSD",1764736462578,105.18,141.33,141.31,0.14216157]
["bitfinex","SOLUSD",1764736462778,7.92,141.32,141.31,0.14216157]
["bitfinex","SOLUSD",1764736463485,7.92,141.32,141.31,7.21880158]
["bitfinex","SOLUSD",1764736466287,8.6,141.32,141.31,7.21880158]
["bitfinex","SOLUSD",1764736466670,104.5,141.33,141.31,7.21880158]
["bitfinex","SOLUSD",1764736466880,7.92,141.32,141.31,7.21880158]
["bitfinex","SOLUSD",1764736468186,0.68,141.33,141.31,7.21880158]
["bitfinex","SOLUSD",1764736468397,7.92,141.32,141.31,7.21880158]
["bitfinex","SOLUSD",1764736469295,8.6,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1764736469676,7.92,141.32,141.3,7.2193024]
["bitfinex","SOLUSD",1764736470591,7.92,141.32,141.3,7.9393024]
["bitfinex","SOLUSD",1764736470780,7.92,141.32,141.3,11.14567403]
["bitfinex","SOLUSD",1764736471308,7.92,141.32,141.3,10.42567403]
["bitfinex","SOLUSD",1764736472002,8.6,141.32,141.3,10.42567403]
["bitfinex","SOLUSD",1764736473195,8.6,141.32,141.31,3.20637163]
["bitfinex","SOLUSD",1764736473904,0.78,141.35,141.31,3.92637163]
["bitfinex","SOLUSD",1764736474102,7.92,141.32,141.31,0.86216157]
["bitfinex","SOLUSD",1764736474286,7.92,141.32,141.31,0.14216157]
["bitfinex","SOLUSD",1764736474880,8.6,141.32,141.31,0.14216157]
["bitfinex","SOLUSD",1764736475194,8.6,141.32,141.31,10.42517321]
["bitfinex","SOLUSD",1764736475195,7.92,141.32,141.31,10.42517321]
["bitfinex","SOLUSD",1764736477894,7.92,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1764736478094,11.80637163,141.32,141.26,3.20637163]
["bitfinex","SOLUSD",1764736478288,3.88637163,141.31,141.26,3.20637163]
["bitfinex","SOLUSD",1764736478604,3.88637163,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1764736478811,0.68,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1764736479000,0.68,141.3,141.27,7.87864373]
["bitfinex","SOLUSD",1764736479206,7.92,141.29,141.27,11.08501536]
["bitfinex","SOLUSD",1764736480287,7.92,141.29,141.27,11.80501536]
["bitfinex","SOLUSD",1764736480492,0.68,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1764736480720,7.92,141.32,141.3,3.20637163]
["bitfinex","SOLUSD",1764736481099,0.67,141.32,141.3,3.20637163]
["bitfinex","SOLUSD",1764736481303,7.92,141.31,141.3,3.3485332]
["bitfinex","SOLUSD",1764736482419,7.92,141.31,141.3,10.42567403]
["bitfinex","SOLUSD",1764736483915,0.67,141.33,141.3,10.42567403]
["bitfinex","SOLUSD",1764736484112,0.67,141.33,141.32,3.20637163]
["bitfinex","SOLUSD",1764736484314,0.67,141.33,141.3,10.28351246]
["bitfinex","SOLUSD",1764736484315,8.59,141.33,141.3,10.28351246]
["bitfinex","SOLUSD",1764736484513,8.59,141.33,141.3,3.20637163]
["bitfinex","SOLUSD",1764736484818,0.67,141.32,141.3,3.20637163]
["bitfinex","SOLUSD",1764736485211,0.67,141.32,141.3,10.28342908]
["bitfinex","SOLUSD",1764736488026,0.67,141.32,141.28,0.66]
["bitfinex","SOLUSD",1764736488212,7.92,141.31,141.29,3.3485332]
["bitfinex","SOLUSD",1764736488521,7.92,141.31,141.29,4.2485332]
["bitfinex","SOLUSD",1764736488726,8.59,141.31,141.29,4.2485332]
["bitfinex","SOLUSD",1764736489521,8.59,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764736490107,8.59,141.31,141.3,10.28351246]
["bitfinex","SOLUSD",1764736490605,7.92,141.31,141.3,10.28351246]
["bitfinex","SOLUSD",1764736491130,0.67,141.31,141.3,10.28351246]
["bitfinex","SOLUSD",1764736491435,8.59,141.31,141.3,10.28351246]
["bitfinex","SOLUSD",1764736491942,8.59,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764736492095,8.59,141.31,141.3,10.28351246]
["bitfinex","SOLUSD",1764736492509,7.92,141.31,141.3,10.28351246]
["bitfinex","SOLUSD",1764736493822,8.59,141.31,141.3,10.28351246]
["bitfinex","SOLUSD",1764736495719,0.1,141.35,141.31,0.14216157]
["bitfinex","SOLUSD",1764736496040,8.59,141.34,141.32,3.20637163]
["bitfinex","SOLUSD",1764736496530,8.59,141.34,141.31,3.20637163]
["bitfinex","SOLUSD",1764736496531,0.67,141.33,141.31,3.20637163]
["bitfinex","SOLUSD",1764736497030,0.67,141.33,141.3,10.28351246]
["bitfinex","SOLUSD",1764736497211,0.67,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1764736497918,0.67,141.33,141.31,3.20637163]
["bitfinex","SOLUSD",1764736498122,0.67,141.34,141.32,3.20637163]
["bitfinex","SOLUSD",1764736498327,7.92,141.33,141.32,3.20637163]
["bitfinex","SOLUSD",1764736499947,7.92,141.33,141.32,10.28251088]
["bitfinex","SOLUSD",1764736500764,0.1,141.35,141.32,28.63285902]
["bitfinex","SOLUSD",1764736501040,104.6,141.38,141.35,83.95210649]
["bitfinex","SOLUSD",1764736501041,0.1,141.38,141.35,83.95210649]
["bitfinex","SOLUSD",1764736501219,0.1,141.38,141.37,87.15847812]
["bitfinex","SOLUSD",1764736501423,0.1,141.4,141.39,75.0]
["bitfinex","SOLUSD",1764736501617,8.02,141.4,141.39,78.20637163]
["bitfinex","SOLUSD",1764736501825,6.02636212,141.47,141.39,78.20637163]
["bitfinex","SOLUSD",1764736501826,0.1,141.47,141.43,0.14216157]
["bitfinex","SOLUSD",1764736502018,0.1,141.47,141.44,10.27637786]
["bitfinex","SOLUSD",1764736502019,7.92,141.46,141.44,10.27637786]
["bitfinex","SOLUSD",1764736502228,0.1,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1764736502433,8.02,141.47,141.46,3.3485332]
["bitfinex","SOLUSD",1764736502624,0.1,141.47,141.46,4.0085332]
["bitfinex","SOLUSD",1764736502833,8.02,141.47,141.46,4.0085332]
["bitfinex","SOLUSD",1764736503758,8.02,141.47,141.43,0.14216157]
["bitfinex","SOLUSD",1764736503759,8.69,141.47,141.43,0.14216157]
["bitfinex","SOLUSD",1764736503916,0.1,141.47,141.43,11.07894234]
["bitfinex","SOLUSD",1764736504117,7.92,141.46,141.45,3.3485332]
["bitfinex","SOLUSD",1764736504322,7.92,141.46,141.45,0.14216157]
["bitfinex","SOLUSD",1764736504540,8.59,141.46,141.43,10.27678077]
["bitfinex","SOLUSD",1764736504734,7.92,141.46,141.43,10.93678077]
["bitfinex","SOLUSD",1764736504947,7.92,141.45,141.44,3.3485332]
["bitfinex","SOLUSD",1764736505149,0.77,141.47,141.44,4.0085332]
["bitfinex","SOLUSD",1764736505150,0.1,141.47,141.44,4.0085332]
["bitfinex","SOLUSD",1764736505351,0.1,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1764736505540,0.1,141.47,141.46,3.3485332]
["bitfinex","SOLUSD",1764736505736,8.02,141.47,141.46,3.3485332]
["bitfinex","SOLUSD",1764736505934,8.02,141.47,141.46,4.0085332]
["bitfinex","SOLUSD",1764736506134,8.02,141.47,141.46,11.07766935]
["bitfinex","SOLUSD",1764736506548,0.1,141.47,141.46,11.07766935]
["bitfinex","SOLUSD",1764736506759,8.02,141.47,141.46,94.88761427]
["bitfinex","SOLUSD",1764736507250,8.02,141.47,141.46,7.21129772]
["bitfinex","SOLUSD",1764736507454,8.02,141.47,141.46,10.41766935]
["bitfinex","SOLUSD",1764736507832,8.02,141.47,141.46,7.21129772]
["bitfinex","SOLUSD",1764736508439,8.02,141.47,141.46,10.41766935]
["bitfinex","SOLUSD",1764736509432,8.02,141.47,141.46,7.21129772]
["bitfinex","SOLUSD",1764736510150,8.02,141.47,141.46,11.07766935]
["bitfinex","SOLUSD",1764736510350,8.02,141.47,141.46,9.91773328]
["bitfinex","SOLUSD",1764736511026,8.0,141.47,141.46,7.21129772]
["bitfinex","SOLUSD",1764736511956,8.66,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1764736513555,8.66,141.47,141.46,7.21129772]
["bitfinex","SOLUSD",1764736513936,8.66,141.47,141.44,82.06977042]
["bitfinex","SOLUSD",1764736514136,8.0,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1764736514343,8.66,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1764736514540,0.66,141.46,141.43,7.07046815]
["bitfinex","SOLUSD",1764736514758,2.70643556,141.46,141.41,75.0]
["bitfinex","SOLUSD",1764736514936,0.66,141.46,141.42,9.88740732]
["bitfinex","SOLUSD",1764736515136,8.56,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1764736515555,6.55,141.53,141.46,0.14216157]
["bitfinex","SOLUSD",1764736515753,7.06051486,141.64,141.54,75.0]
["bitfinex","SOLUSD",1764736515955,9.94643556,141.63,141.57,0.14216157]
["bitfinex","SOLUSD",1764736516154,7.9,141.62,141.6,2.04643556]
["bitfinex","SOLUSD",1764736516353,7.9,141.62,141.59,2.04643556]
["bitfinex","SOLUSD",1764736516966,17.64552208,141.68,141.57,0.14216157]
["bitfinex","SOLUSD",1764736517165,14.95872825,141.67,141.61,2.04643556]
["bitfinex","SOLUSD",1764736517457,16.308864,141.66,141.61,2.04643556]
["bitfinex","SOLUSD",1764736517658,7.05965407,141.65,141.61,2.04643556]
["bitfinex","SOLUSD",1764736517963,7.71965407,141.65,141.61,2.04643556]
["bitfinex","SOLUSD",1764736518158,2.04643556,141.66,141.61,2.04643556]
["bitfinex","SOLUSD",1764736518159,0.66,141.64,141.61,2.04643556]
["bitfinex","SOLUSD",1764736518363,0.66,141.64,141.61,5.31916676]
["bitfinex","SOLUSD",1764736518763,7.9,141.63,141.59,5.31916676]
["bitfinex","SOLUSD",1764736519140,7.9,141.63,141.58,12.38227046]
["bitfinex","SOLUSD",1764736519141,0.66,141.62,141.58,12.38227046]
["bitfinex","SOLUSD",1764736519342,0.66,141.62,141.58,5.31916676]
["bitfinex","SOLUSD",1764736519755,7.72115614,141.62,141.58,5.31916676]
["bitfinex","SOLUSD",1764736519961,7.72115614,141.62,141.57,5.31916676]
["bitfinex","SOLUSD",1764736520147,0.66,141.61,141.57,12.38258899]
["bitfinex","SOLUSD",1764736520349,0.66,141.61,141.58,5.31916676]
["bitfinex","SOLUSD",1764736520766,0.66,141.61,141.57,12.38258899]
["bitfinex","SOLUSD",1764736521060,7.9,141.6,141.58,5.46132833]
["bitfinex","SOLUSD",1764736521262,7.9,141.6,141.58,5.31916676]
["bitfinex","SOLUSD",1764736521465,0.66,141.59,141.58,5.31916676]
["bitfinex","SOLUSD",1764736521663,0.66,141.59,141.58,12.38231127]
["bitfinex","SOLUSD",1764736522054,0.66,141.59,141.58,5.31916676]
["bitfinex","SOLUSD",1764736522260,0.66,141.59,141.58,12.38231127]
["bitfinex","SOLUSD",1764736522460,8.56,141.59,141.58,12.38231127]
["bitfinex","SOLUSD",1764736522771,8.56,141.59,141.58,5.31916676]
["bitfinex","SOLUSD",1764736523371,0.66,141.59,141.58,12.38231127]
["bitfinex","SOLUSD",1764736523560,8.56,141.59,141.58,12.52447284]
["bitfinex","SOLUSD",1764736524260,7.9,141.59,141.58,12.52447284]
["bitfinex","SOLUSD",1764736524956,0.66,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1764736525163,0.66,141.63,141.6,5.31916676]
["bitfinex","SOLUSD",1764736525354,0.66,141.63,141.58,24.72100578]
["bitfinex","SOLUSD",1764736525355,7.9,141.62,141.61,5.31916676]
["bitfinex","SOLUSD",1764736525557,0.66,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1764736525764,8.56,141.62,141.61,5.31916676]
["bitfinex","SOLUSD",1764736526257,8.56,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1764736526565,0.66,141.61,141.59,5.46132833]
["bitfinex","SOLUSD",1764736526875,0.66,141.61,141.59,12.52389997]
["bitfinex","SOLUSD",1764736527469,0.66,141.61,141.59,5.46132833]
["bitfinex","SOLUSD",1764736527676,0.66,141.61,141.59,12.52387987]
["bitfinex","SOLUSD",1764736527971,0.66,141.61,141.55,17.66127839]
["bitfinex","SOLUSD",1764736528174,0.66,141.61,141.57,5.31916676]
["bitfinex","SOLUSD",1764736529676,0.66,141.61,141.57,12.38248038]
["bitfinex","SOLUSD",1764736530482,7.9,141.6,141.57,12.38248038]
["bitfinex","SOLUSD",1764736530662,5.31916676,141.59,141.53,5.31916676]
["bitfinex","SOLUSD",1764736530867,5.31916676,141.58,141.53,5.31916676]
["bitfinex","SOLUSD",1764736531062,0.66,141.58,141.54,0.14216157]
["bitfinex","SOLUSD",1764736531257,0.66,141.57,141.54,5.46132833]
["bitfinex","SOLUSD",1764736531460,7.9,141.56,141.54,5.31916676]
["bitfinex","SOLUSD",1764736531965,8.56,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1764736532159,7.9,141.56,141.54,7.06513128]
["bitfinex","SOLUSD",1764736532358,0.66,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1764736532559,0.66,141.55,141.54,7.20730216]
["bitfinex","SOLUSD",1764736532978,0.66,141.55,141.54,12.52646892]
["bitfinex","SOLUSD",1764736533481,0.66,141.55,141.54,7.20730216]
["bitfinex","SOLUSD",1764736533671,0.66,141.58,141.55,0.14216157]
["bitfinex","SOLUSD",1764736533870,0.66,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764736534186,7.9,141.58,141.57,12.38281018]
["bitfinex","SOLUSD",1764736534372,0.66,141.6,141.57,12.38281018]
["bitfinex","SOLUSD",1764736534688,5.31916676,141.58,141.51,166.308864]
["bitfinex","SOLUSD",1764736534986,5.31916676,141.55,141.5,5.31916676]
["bitfinex","SOLUSD",1764736535162,7.9,141.54,141.49,75.0]
["bitfinex","SOLUSD",1764736535358,7.9,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1764736535571,0.66,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1764736535968,0.66,141.53,141.5,7.06672675]
["bitfinex","SOLUSD",1764736537690,0.66,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1764736537992,0.66,141.53,141.5,7.20899124]
["bitfinex","SOLUSD",1764736538585,0.66,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1764736538782,2.70588904,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1764736538987,2.70588904,141.53,141.5,7.20924342]
["bitfinex","SOLUSD",1764736539200,0.66,141.52,141.5,7.20924342]
["bitfinex","SOLUSD",1764736539586,2.04588904,141.54,141.49,9.11345038]
["bitfinex","SOLUSD",1764736539897,7.9,141.51,141.49,9.11345038]
["bitfinex","SOLUSD",1764736540097,7.9,141.51,141.49,7.06756134]
["bitfinex","SOLUSD",1764736540394,8.56,141.51,141.49,7.06756134]
["bitfinex","SOLUSD",1764736540588,7.9,141.5,141.47,82.21060735]
["bitfinex","SOLUSD",1764736540898,7.9,141.5,141.48,2.18805061]
["bitfinex","SOLUSD",1764736541975,7.9,141.49,141.48,9.25618744]
["bitfinex","SOLUSD",1764736542276,0.66,141.51,141.48,9.25618744]
["bitfinex","SOLUSD",1764736542478,7.9,141.5,141.48,9.25618744]
["bitfinex","SOLUSD",1764736543383,33.268864,141.56,141.41,75.0]
["bitfinex","SOLUSD",1764736543583,35.29603918,141.66,141.38,13.21916676]
["bitfinex","SOLUSD",1764736543584,0.69,141.49,141.46,2.04588904]
["bitfinex","SOLUSD",1764736543792,7.9,141.48,141.47,75.0]
["bitfinex","SOLUSD",1764736544098,2.73588904,141.53,141.49,7.06763728]
["bitfinex","SOLUSD",1764736544300,7.9,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1764736544501,8.59,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1764736544800,0.69,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1764736545181,0.69,141.51,141.48,9.25618744]
["bitfinex","SOLUSD",1764736545490,0.69,141.51,141.48,7.2102984]
["bitfinex","SOLUSD",1764736546297,2.04588904,141.49,141.46,0.14216157]
["bitfinex","SOLUSD",1764736546501,8.59,141.48,141.45,2.04588904]
["bitfinex","SOLUSD",1764736546688,8.59,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1764736546884,8.59,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1764736547195,0.69,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1764736547399,7.9,141.46,141.45,7.21170842]
["bitfinex","SOLUSD",1764736547578,7.9,141.46,141.44,7.07009715]
["bitfinex","SOLUSD",1764736547780,0.69,141.45,141.41,94.72457873]
["bitfinex","SOLUSD",1764736547993,0.69,141.45,141.42,0.09]
["bitfinex","SOLUSD",1764736548304,0.69,141.45,141.43,0.14216157]
["bitfinex","SOLUSD",1764736548678,0.69,141.45,141.42,24.74897468]
["bitfinex","SOLUSD",1764736548877,0.69,141.45,141.43,0.14216157]
["bitfinex","SOLUSD",1764736549398,0.69,141.45,141.41,75.0]
["bitfinex","SOLUSD",1764736549399,2.04588904,141.44,141.41,75.0]
["bitfinex","SOLUSD",1764736549701,0.69,141.45,141.42,7.07089752]
["bitfinex","SOLUSD",1764736550003,7.9,141.44,141.42,7.07089752]
["bitfinex","SOLUSD",1764736550692,8.59,141.44,141.42,7.07089752]
["bitfinex","SOLUSD",1764736550893,7.9,141.43,141.42,7.21305909]
["bitfinex","SOLUSD",1764736551789,7.9,141.43,141.42,7.07089752]
["bitfinex","SOLUSD",1764736553708,16.308864,141.48,141.42,101.79462562]
["bitfinex","SOLUSD",1764736553911,0.69,141.47,141.44,0.14216157]
["bitfinex","SOLUSD",1764736554099,7.9,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1764736555509,7.9,141.46,141.42,24.89089815]
["bitfinex","SOLUSD",1764736555810,0.69,141.45,141.42,24.89089815]
["bitfinex","SOLUSD",1764736557500,7.9,141.44,141.42,24.89089815]
["bitfinex","SOLUSD",1764736558293,7.9,141.44,141.42,26.93678719]
["bitfinex","SOLUSD",1764736559621,7.9,141.43,141.42,26.93678719]
["bitfinex","SOLUSD",1764736559819,7.9,141.43,141.42,7.07089752]
["bitfinex","SOLUSD",1764736560024,10.63588904,141.43,141.38,75.0]
["bitfinex","SOLUSD",1764736560198,10.63588904,141.43,141.39,0.09]
["bitfinex","SOLUSD",1764736560199,0.69,141.42,141.39,0.09]
["bitfinex","SOLUSD",1764736560398,2.73588904,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1764736560697,0.69,141.42,141.37,41.06659194]
["bitfinex","SOLUSD",1764736560917,0.69,141.41,141.38,2.04588904]
["bitfinex","SOLUSD",1764736561103,0.69,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1764736561417,2.04588904,141.39,141.36,7.07393612]
["bitfinex","SOLUSD",1764736561621,2.04588904,141.39,141.35,17.68650768]
["bitfinex","SOLUSD",1764736561622,9.94588904,141.38,141.35,7.07444771]
["bitfinex","SOLUSD",1764736561824,9.94588904,141.38,141.34,7.21714202]
["bitfinex","SOLUSD",1764736562009,2.73588904,141.37,141.34,0.09]
["bitfinex","SOLUSD",1764736562207,2.73588904,141.37,141.33,0.2]
["bitfinex","SOLUSD",1764736562208,2.04588904,141.36,141.33,0.2]
["bitfinex","SOLUSD",1764736562421,6.031364,141.36,141.33,0.2]
["bitfinex","SOLUSD",1764736562627,0.69,141.35,141.33,0.2]
["bitfinex","SOLUSD",1764736562926,0.69,141.35,141.24,20.73051635]
["bitfinex","SOLUSD",1764736562927,5.341364,141.34,141.28,7.07765944]
["bitfinex","SOLUSD",1764736563110,5.341364,141.32,141.29,0.09]
["bitfinex","SOLUSD",1764736563512,0.69,141.31,141.29,0.09]
["bitfinex","SOLUSD",1764736563823,7.9,141.3,141.28,7.07765944]
["bitfinex","SOLUSD",1764736564300,8.59,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1764736564506,8.59,141.3,141.27,24.77525305]
["bitfinex","SOLUSD",1764736565125,0.69,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1764736567331,6.031364,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1764736567747,6.031364,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764736568043,5.341364,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736568228,6.031364,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736568925,8.59,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736569244,7.9,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736569407,0.69,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736569601,8.59,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736569802,7.9,141.27,141.26,87.7626704]
["bitfinex","SOLUSD",1764736570436,7.9,141.27,141.26,12.7626704]
["bitfinex","SOLUSD",1764736570620,7.9,141.27,141.26,24.97700692]
["bitfinex","SOLUSD",1764736570822,7.9,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736572030,13.901364,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736572410,8.56,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736572702,9.59791026,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736573044,17.49791026,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736574142,8.56,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736574351,17.49791026,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736574854,8.56,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736575150,7.9,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736575352,25.24677426,141.31,141.26,16.21705509]
["bitfinex","SOLUSD",1764736575530,7.9,141.3,141.26,16.21705509]
["bitfinex","SOLUSD",1764736575728,16.83791026,141.3,141.26,7.27914483]
["bitfinex","SOLUSD",1764736576930,9.59791026,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764736577133,8.93791026,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764736577445,9.59791026,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764736577652,14.97715606,141.3,141.26,0.2]
["bitfinex","SOLUSD",1764736577653,9.59791026,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736578442,0.66,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764736578652,7.9,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764736578950,8.56,141.28,141.26,7.27914483]
["bitfinex","SOLUSD",1764736579853,7.9,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736580428,8.56,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736581127,7.9,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736581346,7.9,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736583332,0.66,141.28,141.26,7.27914483]
["bitfinex","SOLUSD",1764736583537,7.9,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736584457,7.9,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736584656,8.56,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736584955,8.56,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736585144,7.9,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736586048,16.968864,141.31,141.26,34.60491718]
["bitfinex","SOLUSD",1764736586249,0.66,141.31,141.26,33.91491718]
["bitfinex","SOLUSD",1764736586429,7.9,141.3,141.27,9.62791026]
["bitfinex","SOLUSD",1764736586635,0.66,141.29,141.26,24.97700692]
["bitfinex","SOLUSD",1764736586851,7.9,141.28,141.26,25.66700692]
["bitfinex","SOLUSD",1764736587254,8.56,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764736587738,8.56,141.28,141.26,7.27904473]
["bitfinex","SOLUSD",1764736587960,0.66,141.3,141.26,16.90695499]
["bitfinex","SOLUSD",1764736588178,7.9,141.29,141.26,34.60481708]
["bitfinex","SOLUSD",1764736588654,7.9,141.29,141.26,109.60481708]
["bitfinex","SOLUSD",1764736589258,0.66,141.3,141.26,109.60481708]
["bitfinex","SOLUSD",1764736589461,7.9,141.29,141.26,109.60481708]
["bitfinex","SOLUSD",1764736590638,9.59791026,141.32,141.27,9.62791026]
["bitfinex","SOLUSD",1764736590951,9.59791026,141.32,141.26,108.91481708]
["bitfinex","SOLUSD",1764736590952,7.9,141.31,141.26,108.91481708]
["bitfinex","SOLUSD",1764736591153,17.49791026,141.31,141.26,108.91481708]
["bitfinex","SOLUSD",1764736591357,17.49791026,141.31,141.26,7.27904473]
["bitfinex","SOLUSD",1764736591358,16.67507556,141.3,141.26,7.27904473]
["bitfinex","SOLUSD",1764736591657,9.59791026,141.3,141.26,7.27904473]
["bitfinex","SOLUSD",1764736591860,8.56,141.29,141.26,7.27904473]
["bitfinex","SOLUSD",1764736593153,8.56,141.29,141.26,24.97690682]
["bitfinex","SOLUSD",1764736593555,16.83791026,141.29,141.26,24.97690682]
["bitfinex","SOLUSD",1764736593858,0.66,141.28,141.26,7.27904473]
["bitfinex","SOLUSD",1764736594054,7.9,141.29,141.26,7.27904473]
["bitfinex","SOLUSD",1764736594252,0.66,141.28,141.26,7.27904473]
["bitfinex","SOLUSD",1764736595379,0.66,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764736595380,9.59791026,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764736595882,0.66,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736596447,0.66,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736598955,0.66,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736599874,9.59791026,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736600859,0.66,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736601382,9.59791026,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736601762,7.9,141.27,141.26,7.27903657]
["bitfinex","SOLUSD",1764736602179,0.68,141.3,141.26,16.91694683]
["bitfinex","SOLUSD",1764736602378,7.9,141.29,141.26,16.91694683]
["bitfinex","SOLUSD",1764736602884,7.9,141.28,141.26,16.91694683]
["bitfinex","SOLUSD",1764736603064,7.9,141.28,141.26,7.27903657]
["bitfinex","SOLUSD",1764736603271,7.9,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764736603272,0.71,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736603462,0.71,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764736603777,7.9,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1764736604354,0.71,141.3,141.27,7.77864373]
["bitfinex","SOLUSD",1764736604682,7.9,141.28,141.27,10.28540943]
["bitfinex","SOLUSD",1764736605884,0.71,141.3,141.27,10.28540943]
["bitfinex","SOLUSD",1764736606260,7.9,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1764736606570,0.71,141.3,141.27,10.28540943]
["bitfinex","SOLUSD",1764736606767,7.9,141.28,141.27,10.28540943]
["bitfinex","SOLUSD",1764736607472,7.9,141.28,141.27,10.98540943]
["bitfinex","SOLUSD",1764736608480,7.9,141.28,141.27,10.28540943]
["bitfinex","SOLUSD",1764736610075,7.9,141.28,141.27,10.98540943]
["bitfinex","SOLUSD",1764736612588,7.9,141.28,141.27,10.28540943]
["bitfinex","SOLUSD",1764736614564,7.9,141.28,141.27,28.82418032]
["bitfinex","SOLUSD",1764736615079,7.9,141.28,141.27,28.12418032]
["bitfinex","SOLUSD",1764736616489,8.61,141.28,141.27,10.28540943]
["bitfinex","SOLUSD",1764736616692,7.9,141.28,141.27,10.28540943]
["bitfinex","SOLUSD",1764736618502,7.9,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1764736618797,7.9,141.28,141.27,3.2067657]
["bitfinex","SOLUSD",1764736620792,0.71,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1764736620999,7.9,141.29,141.28,10.28490839]
["bitfinex","SOLUSD",1764736621370,7.9,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764736623701,0.71,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1764736623894,7.9,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764736624491,8.61,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764736624690,3.2067657,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736625207,0.71,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736626123,7.9,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764736626124,14.97770716,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764736626412,8.61,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764736626785,104.5,141.32,141.26,7.27910499]
["bitfinex","SOLUSD",1764736626985,8.61,141.31,141.26,11.18587069]
["bitfinex","SOLUSD",1764736627214,11.8167657,141.31,141.26,11.18587069]
["bitfinex","SOLUSD",1764736627420,0.71,141.3,141.26,11.18587069]
["bitfinex","SOLUSD",1764736627804,0.71,141.3,141.27,7.07823732]
["bitfinex","SOLUSD",1764736628916,17.018864,141.33,141.28,3.9067657]
["bitfinex","SOLUSD",1764736629235,8.61,141.32,141.28,3.9067657]
["bitfinex","SOLUSD",1764736629514,8.61,141.32,141.28,0.7]
["bitfinex","SOLUSD",1764736629721,0.71,141.31,141.27,103.82377391]
["bitfinex","SOLUSD",1764736630786,0.71,141.31,141.27,11.12716459]
["bitfinex","SOLUSD",1764736631901,0.71,141.31,141.27,28.82377391]
["bitfinex","SOLUSD",1764736632105,11.1067657,141.32,141.28,3.9167657]
["bitfinex","SOLUSD",1764736632106,7.9,141.32,141.28,3.9167657]
["bitfinex","SOLUSD",1764736632403,0.67,141.31,141.28,3.9167657]
["bitfinex","SOLUSD",1764736632602,8.57,141.32,141.28,3.9167657]
["bitfinex","SOLUSD",1764736632805,7.9,141.31,141.28,3.9167657]
["bitfinex","SOLUSD",1764736633218,0.67,141.3,141.27,103.12377391]
["bitfinex","SOLUSD",1764736633416,8.57,141.31,141.27,103.83377391]
["bitfinex","SOLUSD",1764736633621,7.9,141.31,141.28,4.05892727]
["bitfinex","SOLUSD",1764736634118,7.9,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764736635323,7.9,141.3,141.29,26.82357199]
["bitfinex","SOLUSD",1764736635528,0.67,141.33,141.29,26.82357199]
["bitfinex","SOLUSD",1764736635697,7.9,141.32,141.29,26.82357199]
["bitfinex","SOLUSD",1764736635892,0.67,141.33,141.29,27.53357199]
["bitfinex","SOLUSD",1764736636128,7.9,141.32,141.29,27.53357199]
["bitfinex","SOLUSD",1764736636634,7.9,141.32,141.29,24.77174604]
["bitfinex","SOLUSD",1764736636797,0.67,141.31,141.26,77.96182595]
["bitfinex","SOLUSD",1764736637119,0.67,141.31,141.27,2.05182595]
["bitfinex","SOLUSD",1764736637422,7.9,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1764736637722,9.95182595,141.3,141.26,0.2]
["bitfinex","SOLUSD",1764736637923,2.72182595,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764736638318,0.67,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764736638624,7.9,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736639234,8.57,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764736642308,7.9,141.27,141.26,7.27914483]
["bitfinex","SOLUSD",1764736642836,7.9,141.27,141.26,10.18313235]
["bitfinex","SOLUSD",1764736643036,7.9,141.27,141.26,27.88099444]
["bitfinex","SOLUSD",1764736643222,0.67,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1764736643528,7.9,141.31,141.27,2.90398752]
["bitfinex","SOLUSD",1764736644032,8.57,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1764736644198,7.9,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1764736644405,8.57,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1764736644600,0.67,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1764736645328,7.9,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1764736645532,8.57,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1764736645912,0.67,141.3,141.27,7.78851473]
["bitfinex","SOLUSD",1764736646420,8.57,141.31,141.27,102.53695]
["bitfinex","SOLUSD",1764736647331,0.67,141.3,141.27,100.48512405]
["bitfinex","SOLUSD",1764736647804,7.9,141.29,141.27,100.48512405]
["bitfinex","SOLUSD",1764736648340,7.9,141.29,141.27,102.53695]
["bitfinex","SOLUSD",1764736648511,106.55182595,141.33,141.27,101.82695]
["bitfinex","SOLUSD",1764736648719,7.9,141.32,141.28,2.90398752]
["bitfinex","SOLUSD",1764736649110,7.9,141.32,141.29,0.71]
["bitfinex","SOLUSD",1764736649314,0.67,141.32,141.28,2.90398752]
["bitfinex","SOLUSD",1764736649545,7.9,141.31,141.28,2.90398752]
["bitfinex","SOLUSD",1764736650044,7.9,141.3,141.29,0.85216157]
["bitfinex","SOLUSD",1764736650825,7.9,141.3,141.29,7.92980329]
["bitfinex","SOLUSD",1764736651130,7.9,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1764736652551,7.9,141.3,141.29,7.78764172]
["bitfinex","SOLUSD",1764736652919,7.9,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1764736653448,7.9,141.3,141.29,118.98459756]
["bitfinex","SOLUSD",1764736653621,7.9,141.3,141.29,48.98061004]
["bitfinex","SOLUSD",1764736653816,7.9,141.3,141.29,24.77174604]
["bitfinex","SOLUSD",1764736654730,7.9,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1764736655645,7.9,141.3,141.29,102.67573356]
["bitfinex","SOLUSD",1764736655835,104.5,141.36,141.3,0.14216157]
["bitfinex","SOLUSD",1764736656041,8.57,141.35,141.3,2.84398752]
["bitfinex","SOLUSD",1764736656245,8.57,141.35,141.3,24.08818962]
["bitfinex","SOLUSD",1764736656449,0.69,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1764736656624,0.69,141.34,141.31,25.41824003]
["bitfinex","SOLUSD",1764736656951,7.88,141.35,141.31,25.41824003]
["bitfinex","SOLUSD",1764736657161,8.57,141.35,141.31,100.41824003]
["bitfinex","SOLUSD",1764736657540,8.57,141.35,141.31,102.47006598]
["bitfinex","SOLUSD",1764736657738,104.5,141.36,141.31,101.82006598]
["bitfinex","SOLUSD",1764736658040,7.88,141.35,141.33,2.05182595]
["bitfinex","SOLUSD",1764736658240,7.88,141.35,141.31,26.82006598]
["bitfinex","SOLUSD",1764736658473,0.69,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1764736658768,7.07401533,141.37,141.31,24.76824003]
["bitfinex","SOLUSD",1764736658769,7.88,141.33,141.32,2.70182595]
["bitfinex","SOLUSD",1764736659384,0.69,141.36,141.32,2.70182595]
["bitfinex","SOLUSD",1764736659650,7.88,141.33,141.32,2.84398752]
["bitfinex","SOLUSD",1764736660248,0.69,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1764736660423,7.88,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1764736661547,7.88,141.35,141.34,25.55514444]
["bitfinex","SOLUSD",1764736662055,0.69,141.38,141.34,25.55514444]
["bitfinex","SOLUSD",1764736662242,7.88,141.37,141.35,0.66]
["bitfinex","SOLUSD",1764736662752,7.88,141.37,141.34,27.61697039]
["bitfinex","SOLUSD",1764736662959,8.58,141.37,141.34,27.61697039]
["bitfinex","SOLUSD",1764736663373,8.58,141.37,141.34,25.56514444]
["bitfinex","SOLUSD",1764736663574,7.88,141.37,141.34,24.90514444]
["bitfinex","SOLUSD",1764736663777,0.7,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1764736663978,0.7,141.42,141.37,75.0]
["bitfinex","SOLUSD",1764736664158,7.88,141.41,141.38,2.71182595]
["bitfinex","SOLUSD",1764736664359,2.75182595,141.4,141.35,75.0]
["bitfinex","SOLUSD",1764736664571,2.75182595,141.4,141.35,0.14216157]
["bitfinex","SOLUSD",1764736664896,2.05182595,141.38,141.35,7.07446841]
["bitfinex","SOLUSD",1764736665068,7.88,141.37,141.35,7.07446841]
["bitfinex","SOLUSD",1764736666913,8.58,141.37,141.35,7.07446841]
["bitfinex","SOLUSD",1764736667377,7.88,141.37,141.35,7.07446841]
["bitfinex","SOLUSD",1764736667576,7.88,141.36,141.35,102.61504949]
["bitfinex","SOLUSD",1764736667774,0.7,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764736668070,8.58,141.39,141.36,2.71182595]
["bitfinex","SOLUSD",1764736668271,8.58,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1764736669075,7.88,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1764736672398,7.88,141.38,141.37,9.1254625]
["bitfinex","SOLUSD",1764736672897,7.88,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1764736675202,0.7,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764736675370,7.88,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1764736675797,0.7,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764736676004,7.88,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1764736677080,0.7,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764736677279,7.88,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764736677480,7.88,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1764736677878,8.58,141.38,141.36,17.68465144]
["bitfinex","SOLUSD",1764736678497,7.88,141.38,141.36,17.68465144]
["bitfinex","SOLUSD",1764736679094,8.58,141.38,141.36,17.68465144]
["bitfinex","SOLUSD",1764736679602,0.7,141.37,141.36,17.68465144]
["bitfinex","SOLUSD",1764736680194,7.88,141.37,141.36,17.68465144]
["bitfinex","SOLUSD",1764736681504,8.58,141.37,141.36,17.68465144]
["bitfinex","SOLUSD",1764736681700,8.58,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764736681916,0.7,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1764736683114,8.58,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764736685201,104.5,141.4,141.36,2.71182595]
["bitfinex","SOLUSD",1764736685422,7.88,141.39,141.37,77.19398752]
["bitfinex","SOLUSD",1764736685824,7.88,141.39,141.37,77.85398752]
["bitfinex","SOLUSD",1764736686198,8.58,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1764736686402,7.88,141.39,141.37,75.0]
["bitfinex","SOLUSD",1764736686623,7.88,141.39,141.37,77.05182595]
["bitfinex","SOLUSD",1764736686926,8.58,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764736690395,7.88,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764736690599,8.58,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764736690817,7.88,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1764736694320,7.88,141.38,141.37,102.66171546]
["bitfinex","SOLUSD",1764736694746,0.7,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1764736695054,0.1,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1764736695230,0.8,141.43,141.4,2.19398752]
["bitfinex","SOLUSD",1764736695430,7.88,141.42,141.4,2.90398752]
["bitfinex","SOLUSD",1764736695749,0.1,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1764736696046,7.98,141.43,141.42,84.26512314]
["bitfinex","SOLUSD",1764736696247,7.98,141.43,141.42,7.21329719]
["bitfinex","SOLUSD",1764736696543,8.68,141.43,141.41,7.2135927]
["bitfinex","SOLUSD",1764736696750,7.98,141.43,141.41,7.2135927]
["bitfinex","SOLUSD",1764736698151,7.98,141.43,141.41,10.41406703]
["bitfinex","SOLUSD",1764736698337,7.98,141.43,141.41,11.12406703]
["bitfinex","SOLUSD",1764736698648,7.98,141.43,141.42,0.85216157]
["bitfinex","SOLUSD",1764736698847,7.98,141.43,141.42,79.0526359]
["bitfinex","SOLUSD",1764736699144,0.1,141.43,141.42,79.0526359]
["bitfinex","SOLUSD",1764736699320,7.98,141.43,141.42,79.0526359]
["bitfinex","SOLUSD",1764736699524,0.1,141.43,141.42,162.86258082]
["bitfinex","SOLUSD",1764736699721,7.98,141.43,141.42,162.86258082]
["bitfinex","SOLUSD",1764736699921,0.1,141.45,141.44,75.0]
["bitfinex","SOLUSD",1764736700152,0.1,141.45,141.44,185.53158056]
["bitfinex","SOLUSD",1764736700448,7.98,141.45,141.44,186.24158056]
["bitfinex","SOLUSD",1764736700864,7.98,141.45,141.44,189.07093511]
["bitfinex","SOLUSD",1764736701072,7.98,141.45,141.44,186.24158056]
["bitfinex","SOLUSD",1764736701246,7.98,141.45,141.44,186.33158056]
["bitfinex","SOLUSD",1764736703238,0.1,141.45,141.44,186.33158056]
["bitfinex","SOLUSD",1764736703440,7.98,141.45,141.44,176.06097049]
["bitfinex","SOLUSD",1764736703657,7.98,141.45,141.44,186.33158056]
["bitfinex","SOLUSD",1764736704051,0.1,141.45,141.44,186.33158056]
["bitfinex","SOLUSD",1764736704259,7.98,141.45,141.44,186.33158056]
["bitfinex","SOLUSD",1764736705267,7.98,141.45,141.44,101.57947407]
["bitfinex","SOLUSD",1764736705768,7.98,141.45,141.44,101.72163564]
["bitfinex","SOLUSD",1764736706562,7.98,141.45,141.44,98.52116131]
["bitfinex","SOLUSD",1764736706769,7.98,141.45,141.44,101.72163564]
["bitfinex","SOLUSD",1764736707141,0.1,141.45,141.44,101.72163564]
["bitfinex","SOLUSD",1764736707346,7.98,141.45,141.44,101.72163564]
["bitfinex","SOLUSD",1764736708948,7.98,141.45,141.44,26.72163564]
["bitfinex","SOLUSD",1764736709143,0.1,141.45,141.44,26.72163564]
["bitfinex","SOLUSD",1764736709367,7.98,141.45,141.44,26.72163564]
["bitfinex","SOLUSD",1764736709878,8.68,141.45,141.43,7.07057651]
["bitfinex","SOLUSD",1764736710077,0.7,141.44,141.42,7.07093662]
["bitfinex","SOLUSD",1764736710841,0.7,141.44,141.42,10.27141095]
["bitfinex","SOLUSD",1764736711977,7.98,141.45,141.43,3.20047433]
["bitfinex","SOLUSD",1764736712150,0.1,141.45,141.44,3.20047433]
["bitfinex","SOLUSD",1764736712483,7.98,141.45,141.44,3.20047433]
["bitfinex","SOLUSD",1764736712982,8.68,141.45,141.43,7.07019473]
["bitfinex","SOLUSD",1764736713146,0.7,141.44,141.43,7.07019473]
["bitfinex","SOLUSD",1764736714369,0.7,141.44,141.4,91.308864]
["bitfinex","SOLUSD",1764736714577,3.90047433,141.44,141.41,7.07155252]
["bitfinex","SOLUSD",1764736714951,0.7,141.43,141.41,7.07155252]
["bitfinex","SOLUSD",1764736715167,0.1,141.45,141.41,7.07155252]
["bitfinex","SOLUSD",1764736715458,8.56,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1764736716390,8.56,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1764736717372,0.1,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1764736717373,0.1,141.45,141.43,10.27110998]
["bitfinex","SOLUSD",1764736717682,7.86,141.44,141.43,10.27110998]
["bitfinex","SOLUSD",1764736717870,7.86,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1764736718364,8.54,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1764736720968,8.54,141.44,141.43,6.90993565]
["bitfinex","SOLUSD",1764736724282,8.51,141.44,141.43,6.90993565]
["bitfinex","SOLUSD",1764736724667,0.1,141.45,141.43,6.90993565]
["bitfinex","SOLUSD",1764736724981,7.86,141.44,141.43,10.25257155]
["bitfinex","SOLUSD",1764736725662,8.51,141.44,141.43,7.05209722]
["bitfinex","SOLUSD",1764736726997,8.51,141.44,141.43,6.90993565]
["bitfinex","SOLUSD",1764736727996,7.86,141.44,141.43,6.90993565]
["bitfinex","SOLUSD",1764736730102,0.75,141.45,141.43,6.90993565]
["bitfinex","SOLUSD",1764736730301,7.86,141.44,141.43,6.90993565]
["bitfinex","SOLUSD",1764736730677,0.75,141.45,141.43,10.11040998]
["bitfinex","SOLUSD",1764736730879,0.75,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1764736730880,0.1,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1764736731079,7.96,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1764736731804,0.1,141.46,141.45,166.45102557]
["bitfinex","SOLUSD",1764736731999,7.96,141.46,141.45,169.6514999]
["bitfinex","SOLUSD",1764736732199,7.96,141.46,141.45,170.3614999]
["bitfinex","SOLUSD",1764736732500,7.96,141.46,141.45,173.52066148]
["bitfinex","SOLUSD",1764736732700,7.96,141.46,141.45,176.72113581]
["bitfinex","SOLUSD",1764736732998,7.96,141.46,141.45,177.43113581]
["bitfinex","SOLUSD",1764736734680,7.96,141.46,141.45,176.72113581]
["bitfinex","SOLUSD",1764736734890,7.96,141.46,141.45,101.72113581]
["bitfinex","SOLUSD",1764736735092,8.61,141.46,141.41,174.76652831]
["bitfinex","SOLUSD",1764736735401,8.61,141.46,141.42,10.27160995]
["bitfinex","SOLUSD",1764736735402,0.65,141.45,141.42,10.27160995]
["bitfinex","SOLUSD",1764736735788,0.65,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1764736736892,0.65,141.45,141.41,24.75041721]
["bitfinex","SOLUSD",1764736737306,0.65,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1764736738583,0.65,141.45,141.41,3.20047433]
["bitfinex","SOLUSD",1764736738887,0.65,141.45,141.4,24.75247524]
["bitfinex","SOLUSD",1764736739089,0.65,141.45,141.41,3.20047433]
["bitfinex","SOLUSD",1764736740098,0.65,141.45,141.42,3.20047433]
["bitfinex","SOLUSD",1764736740299,7.86,141.44,141.41,3.20047433]
["bitfinex","SOLUSD",1764736740614,0.65,141.43,141.41,3.20047433]
["bitfinex","SOLUSD",1764736740785,0.65,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1764736741108,0.65,141.43,141.41,10.27195405]
["bitfinex","SOLUSD",1764736742001,0.65,141.43,141.42,3.20047433]
["bitfinex","SOLUSD",1764736742206,0.65,141.43,141.42,10.27160995]
["bitfinex","SOLUSD",1764736742406,0.1,141.46,141.42,86.12377152]
["bitfinex","SOLUSD",1764736742617,0.75,141.46,141.44,3.20047433]
["bitfinex","SOLUSD",1764736742790,7.86,141.45,141.44,3.20047433]
["bitfinex","SOLUSD",1764736744306,7.86,141.45,141.44,10.27061007]
["bitfinex","SOLUSD",1764736744689,8.51,141.45,141.44,10.27061007]
["bitfinex","SOLUSD",1764736745011,0.1,141.46,141.44,10.27061007]
["bitfinex","SOLUSD",1764736745012,1e-08,141.46,141.45,159.66210649]
["bitfinex","SOLUSD",1764736745211,1e-08,141.46,141.45,162.86258082]
["bitfinex","SOLUSD",1764736745513,1e-08,141.46,141.45,159.66210649]
["bitfinex","SOLUSD",1764736746106,0.0999,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1764736746301,7.9599,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1764736746488,7.9599,141.5,141.49,7.20979885]
["bitfinex","SOLUSD",1764736746689,7.9599,141.5,141.49,10.41027318]
["bitfinex","SOLUSD",1764736747390,7.9599,141.5,141.49,86.12027318]
["bitfinex","SOLUSD",1764736747709,0.0999,141.5,141.49,86.12027318]
["bitfinex","SOLUSD",1764736748125,0.0999,141.5,141.49,10.41027318]
["bitfinex","SOLUSD",1764736748427,7.9599,141.5,141.49,10.41027318]
["bitfinex","SOLUSD",1764736749490,0.0999,141.5,141.49,86.12027318]
["bitfinex","SOLUSD",1764736752215,1e-08,141.5,141.49,86.12027318]
["bitfinex","SOLUSD",1764736752514,1e-08,141.5,141.49,85.41027318]
["bitfinex","SOLUSD",1764736752735,7.86000001,141.5,141.49,85.41027318]
["bitfinex","SOLUSD",1764736753821,7.86000001,141.5,141.49,86.10027318]
["bitfinex","SOLUSD",1764736754726,0.1,141.53,141.51,75.0]
["bitfinex","SOLUSD",1764736754914,8.66,141.53,141.52,3.20047433]
["bitfinex","SOLUSD",1764736755822,8.66,141.53,141.52,10.26661339]
["bitfinex","SOLUSD",1764736756517,7.96,141.53,141.52,9.11128749]
["bitfinex","SOLUSD",1764736756708,0.1,141.53,141.52,84.94344906]
["bitfinex","SOLUSD",1764736759030,104.5,141.58,141.55,75.0]
["bitfinex","SOLUSD",1764736759222,0.8,141.59,141.57,2.04514843]
["bitfinex","SOLUSD",1764736759531,7.86,141.58,141.57,2.04514843]
["bitfinex","SOLUSD",1764736759730,7.86,141.58,141.56,2.04514843]
["bitfinex","SOLUSD",1764736760039,7.86,141.58,141.57,2.04514843]
["bitfinex","SOLUSD",1764736760332,0.1,141.59,141.57,77.87731]
["bitfinex","SOLUSD",1764736760534,7.96,141.59,141.58,2.18731]
["bitfinex","SOLUSD",1764736761334,0.1,141.59,141.58,2.18731]
["bitfinex","SOLUSD",1764736761639,0.1,141.6,141.58,27.99611892]
["bitfinex","SOLUSD",1764736761824,0.1,141.6,141.59,159.24995566]
["bitfinex","SOLUSD",1764736762005,0.1,141.6,141.59,84.24995566]
["bitfinex","SOLUSD",1764736762430,0.1,141.6,141.59,84.93995566]
["bitfinex","SOLUSD",1764736763415,0.1,141.6,141.59,84.24995566]
["bitfinex","SOLUSD",1764736764521,0.1,141.6,141.59,84.93995566]
["bitfinex","SOLUSD",1764736764841,0.1,141.6,141.59,84.24995566]
["bitfinex","SOLUSD",1764736765642,0.8,141.6,141.59,84.24995566]
["bitfinex","SOLUSD",1764736765940,0.8,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1764736766632,0.8,141.6,141.56,7.06395179]
["bitfinex","SOLUSD",1764736766831,2.84514843,141.6,141.57,0.09]
["bitfinex","SOLUSD",1764736767010,0.7,141.59,141.56,7.06395179]
["bitfinex","SOLUSD",1764736767207,1e-08,141.6,141.59,91.308864]
["bitfinex","SOLUSD",1764736767414,0.7,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1764736767635,39.03743316,141.73,141.68,2.04514843]
["bitfinex","SOLUSD",1764736767833,7.86,141.72,141.71,2.04514843]
["bitfinex","SOLUSD",1764736768135,7.86,141.72,141.67,75.0]
["bitfinex","SOLUSD",1764736768136,8.56,141.72,141.7,2.04514843]
["bitfinex","SOLUSD",1764736768310,0.7,141.71,141.7,2.04514843]
["bitfinex","SOLUSD",1764736769241,39.03743316,141.73,141.7,98.50818859]
["bitfinex","SOLUSD",1764736769440,39.73743316,141.73,141.72,2.04514843]
["bitfinex","SOLUSD",1764736769754,39.73743316,141.73,141.72,0.30677243]
["bitfinex","SOLUSD",1764736770240,39.03743316,141.73,141.72,7.36293952]
["bitfinex","SOLUSD",1764736770541,39.03743316,141.73,141.72,87.50657007]
["bitfinex","SOLUSD",1764736770741,39.03743316,141.73,141.72,80.45040298]
["bitfinex","SOLUSD",1764736770918,39.03743316,141.73,141.72,5.45040298]
["bitfinex","SOLUSD",1764736771518,39.73743316,141.73,141.72,5.30824141]
["bitfinex","SOLUSD",1764736772742,39.73743316,141.73,141.69,75.14216157]
["bitfinex","SOLUSD",1764736772743,39.73743316,141.73,141.68,23.5091848]
["bitfinex","SOLUSD",1764736772954,0.7,141.72,141.7,5.30824141]
["bitfinex","SOLUSD",1764736773119,7.84,141.71,141.67,7.05857802]
["bitfinex","SOLUSD",1764736773320,7.84,141.71,141.63,0.69]
["bitfinex","SOLUSD",1764736773321,5.30824141,141.68,141.63,12.3688924]
["bitfinex","SOLUSD",1764736773540,7.84,141.67,141.64,5.30824141]
["bitfinex","SOLUSD",1764736773737,7.84,141.67,141.65,5.30824141]
["bitfinex","SOLUSD",1764736773939,0.7,141.66,141.64,5.30824141]
["bitfinex","SOLUSD",1764736774242,7.84,141.65,141.64,5.30824141]
["bitfinex","SOLUSD",1764736774543,7.84,141.65,141.64,5.39824141]
["bitfinex","SOLUSD",1764736774751,7.84,141.65,141.64,12.4583939]
["bitfinex","SOLUSD",1764736774922,7.84,141.65,141.64,12.3683939]
["bitfinex","SOLUSD",1764736775651,0.7,141.66,141.64,12.3683939]
["bitfinex","SOLUSD",1764736775821,72.98547023,141.73,141.65,5.30824141]
["bitfinex","SOLUSD",1764736775822,7.05658357,141.72,141.65,5.30824141]
["bitfinex","SOLUSD",1764736776025,0.7,141.7,141.66,5.30824141]
["bitfinex","SOLUSD",1764736776630,0.7,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764736776954,7.84,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764736777156,0.7,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764736777449,7.84,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764736777822,0.7,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764736778023,7.84,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764736778428,0.68,141.68,141.65,5.30824141]
["bitfinex","SOLUSD",1764736778627,0.68,141.68,141.65,12.36786685]
["bitfinex","SOLUSD",1764736778827,7.84,141.67,141.65,12.36786685]
["bitfinex","SOLUSD",1764736779649,0.68,141.66,141.64,12.36825493]
["bitfinex","SOLUSD",1764736780351,55.34629716,141.73,141.64,30.01863617]
["bitfinex","SOLUSD",1764736780648,7.05766109,141.69,141.65,5.30824141]
["bitfinex","SOLUSD",1764736780848,5.30824141,141.7,141.65,0.1032426]
["bitfinex","SOLUSD",1764736780849,7.84,141.68,141.65,0.1032426]
["bitfinex","SOLUSD",1764736781052,0.68,141.69,141.65,0.1032426]
["bitfinex","SOLUSD",1764736781256,7.84,141.68,141.65,0.1032426]
["bitfinex","SOLUSD",1764736781650,0.68,141.67,141.65,0.1032426]
["bitfinex","SOLUSD",1764736782846,0.68,141.67,141.65,7.16275461]
["bitfinex","SOLUSD",1764736783756,0.68,141.67,141.65,0.1032426]
["bitfinex","SOLUSD",1764736784326,0.68,141.67,141.65,7.16284745]
["bitfinex","SOLUSD",1764736784554,7.84,141.66,141.65,7.16284745]
["bitfinex","SOLUSD",1764736784955,8.52,141.66,141.65,0.1032426]
["bitfinex","SOLUSD",1764736790043,20.88739713,141.66,141.65,0.1032426]
["bitfinex","SOLUSD",1764736790664,29.69734205,141.66,141.65,0.1032426]
["bitfinex","SOLUSD",1764736792151,21.85734205,141.66,141.65,0.1032426]
["bitfinex","SOLUSD",1764736792553,29.69734205,141.66,141.65,0.1032426]
["bitfinex","SOLUSD",1764736793637,29.83950362,141.66,141.65,1e-08]
["bitfinex","SOLUSD",1764736796138,29.83950362,141.66,141.5,7.7871378]
["bitfinex","SOLUSD",1764736796139,8.80994492,141.59,141.5,7.7871378]
["bitfinex","SOLUSD",1764736796335,7.84,141.58,141.52,5.30824141]
["bitfinex","SOLUSD",1764736796542,13.82824141,141.58,141.52,5.30824141]
["bitfinex","SOLUSD",1764736796843,0.68,141.57,141.52,5.30824141]
["bitfinex","SOLUSD",1764736797042,5.98824141,141.57,141.52,5.30824141]
["bitfinex","SOLUSD",1764736797269,5.98824141,141.57,141.52,6.02824141]
["bitfinex","SOLUSD",1764736797440,5.98824141,141.57,141.53,0.72]
["bitfinex","SOLUSD",1764736798152,5.98824141,141.57,141.53,7.7853873]
["bitfinex","SOLUSD",1764736798352,5.98824141,141.57,141.52,12.37421718]
["bitfinex","SOLUSD",1764736798561,5.98824141,141.57,141.52,13.09421718]
["bitfinex","SOLUSD",1764736798748,0.68,141.57,141.53,5.30824141]
["bitfinex","SOLUSD",1764736799150,0.68,141.56,141.53,5.30824141]
["bitfinex","SOLUSD",1764736799349,7.84,141.55,141.53,5.30824141]
["bitfinex","SOLUSD",1764736799868,7.84,141.54,141.53,5.30824141]
["bitfinex","SOLUSD",1764736800366,8.52,141.54,141.51,12.51686458]
["bitfinex","SOLUSD",1764736800577,33.96296146,141.62,141.53,5.30824141]
["bitfinex","SOLUSD",1764736800784,7.84,141.6,141.56,5.30824141]
["bitfinex","SOLUSD",1764736800991,7.84,141.59,141.57,5.30824141]
["bitfinex","SOLUSD",1764736801564,8.52,141.59,141.56,5.30824141]
["bitfinex","SOLUSD",1764736802464,8.52,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764736802663,7.84,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764736802863,7.84,141.58,141.56,12.37226746]
["bitfinex","SOLUSD",1764736803882,0.68,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1764736804083,5.30824141,141.55,141.49,6.02824141]
["bitfinex","SOLUSD",1764736804267,7.84,141.54,141.51,5.30824141]
["bitfinex","SOLUSD",1764736804891,7.84,141.54,141.52,5.30824141]
["bitfinex","SOLUSD",1764736805833,7.84,141.54,141.52,12.37421996]
["bitfinex","SOLUSD",1764736806492,7.84,141.54,141.51,5.30824141]
["bitfinex","SOLUSD",1764736806696,7.84,141.54,141.51,12.37478856]
["bitfinex","SOLUSD",1764736807294,7.84,141.54,141.51,13.09478856]
["bitfinex","SOLUSD",1764736808670,8.52,141.54,141.51,5.30824141]
["bitfinex","SOLUSD",1764736808876,7.86,141.53,141.5,5.45040298]
["bitfinex","SOLUSD",1764736809179,7.86,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1764736809386,7.86,141.53,141.48,132.68296789]
["bitfinex","SOLUSD",1764736809387,5.98824141,141.52,141.48,0.2]
["bitfinex","SOLUSD",1764736809804,0.68,141.51,141.48,0.2]
["bitfinex","SOLUSD",1764736810113,0.68,141.52,141.48,12.5763229]
["bitfinex","SOLUSD",1764736810285,0.68,141.52,141.48,13.2963229]
["bitfinex","SOLUSD",1764736811131,0.68,141.55,141.5,5.30824141]
["bitfinex","SOLUSD",1764736811411,0.68,141.55,141.49,0.86216157]
["bitfinex","SOLUSD",1764736811412,7.86,141.54,141.51,5.30824141]
["bitfinex","SOLUSD",1764736811579,7.86,141.54,141.5,5.30824141]
["bitfinex","SOLUSD",1764736811786,0.68,141.53,141.49,5.30824141]
["bitfinex","SOLUSD",1764736812593,13.05390838,141.53,141.48,12.5763229]
["bitfinex","SOLUSD",1764736813111,0.72,141.52,141.48,12.5763229]
["bitfinex","SOLUSD",1764736813611,0.72,141.52,141.48,0.2]
["bitfinex","SOLUSD",1764736813910,0.72,141.52,141.48,12.57629266]
["bitfinex","SOLUSD",1764736814683,0.72,141.52,141.48,5.50824141]
["bitfinex","SOLUSD",1764736814891,0.72,141.52,141.48,12.57628261]
["bitfinex","SOLUSD",1764736816516,7.86,141.51,141.48,0.2]
["bitfinex","SOLUSD",1764736816717,7.86,141.51,141.48,9.10651158]
["bitfinex","SOLUSD",1764736816922,8.58,141.51,141.48,0.2]
["bitfinex","SOLUSD",1764736817129,8.58,141.51,141.48,9.10651158]
["bitfinex","SOLUSD",1764736817329,8.58,141.51,141.48,16.17459154]
["bitfinex","SOLUSD",1764736818216,7.86,141.5,141.48,16.17459154]
["bitfinex","SOLUSD",1764736818411,7.86,141.5,141.48,10.46504918]
["bitfinex","SOLUSD",1764736818917,0.72,141.51,141.48,10.46504918]
["bitfinex","SOLUSD",1764736819106,7.86,141.5,141.48,10.46504918]
["bitfinex","SOLUSD",1764736823007,104.5,141.52,141.49,3.86696922]
["bitfinex","SOLUSD",1764736823223,7.86,141.51,141.49,3.19696922]
["bitfinex","SOLUSD",1764736823511,0.72,141.56,141.5,3.86696922]
["bitfinex","SOLUSD",1764736823722,7.86,141.55,141.53,3.19696922]
["bitfinex","SOLUSD",1764736824034,7.86,141.54,141.53,3.19696922]
["bitfinex","SOLUSD",1764736824728,7.86,141.54,141.53,10.2624064]
["bitfinex","SOLUSD",1764736827304,0.72,141.56,141.53,10.2624064]
["bitfinex","SOLUSD",1764736827528,0.72,141.56,141.54,3.19696922]
["bitfinex","SOLUSD",1764736827731,7.86,141.55,141.54,3.19696922]
["bitfinex","SOLUSD",1764736828118,8.58,141.55,141.53,3.19696922]
["bitfinex","SOLUSD",1764736829509,7.86,141.55,141.53,10.26213538]
["bitfinex","SOLUSD",1764736830536,7.86,141.54,141.53,10.26213538]
["bitfinex","SOLUSD",1764736831323,8.58,141.54,141.52,7.06608644]
["bitfinex","SOLUSD",1764736831649,0.72,141.53,141.51,7.06643888]
["bitfinex","SOLUSD",1764736831836,0.72,141.53,141.48,0.2]
["bitfinex","SOLUSD",1764736831837,3.91696922,141.53,141.48,0.2]
["bitfinex","SOLUSD",1764736832150,3.19696922,141.52,141.48,7.3581115]
["bitfinex","SOLUSD",1764736832316,7.86,141.51,141.48,7.3581115]
["bitfinex","SOLUSD",1764736832512,8.58,141.51,141.48,7.3581115]
["bitfinex","SOLUSD",1764736832735,0.72,141.5,141.48,7.3581115]
["bitfinex","SOLUSD",1764736832916,0.72,141.5,141.48,7.2681115]
["bitfinex","SOLUSD",1764736833861,7.86,141.51,141.48,7.2681115]
["bitfinex","SOLUSD",1764736834148,0.72,141.53,141.49,3.86696922]
["bitfinex","SOLUSD",1764736834325,104.5,141.55,141.51,3.19696922]
["bitfinex","SOLUSD",1764736834648,7.86,141.54,141.52,3.86696922]
["bitfinex","SOLUSD",1764736835538,7.86,141.54,141.52,3.19696922]
["bitfinex","SOLUSD",1764736835942,0.72,141.58,141.53,3.85696922]
["bitfinex","SOLUSD",1764736836250,107.69696922,141.59,141.56,10.26111163]
["bitfinex","SOLUSD",1764736836251,7.86,141.57,141.56,10.26111163]
["bitfinex","SOLUSD",1764736836426,7.86,141.57,141.56,15.96001989]
["bitfinex","SOLUSD",1764736837742,7.86,141.57,141.55,7.06446834]
["bitfinex","SOLUSD",1764736838136,0.72,141.58,141.55,7.06446834]
["bitfinex","SOLUSD",1764736838137,0.72,141.58,141.55,15.96034582]
["bitfinex","SOLUSD",1764736838437,7.86,141.57,141.55,15.96034582]
["bitfinex","SOLUSD",1764736838618,7.86,141.56,141.55,15.96034582]
["bitfinex","SOLUSD",1764736839051,0.72,141.58,141.55,15.96034582]
["bitfinex","SOLUSD",1764736839346,7.86,141.56,141.55,15.96034582]
["bitfinex","SOLUSD",1764736839642,7.86,141.56,141.55,7.06446834]
["bitfinex","SOLUSD",1764736840140,120.45853501,141.59,141.55,34.42411106]
["bitfinex","SOLUSD",1764736840141,0.72,141.59,141.55,34.42411106]
["bitfinex","SOLUSD",1764736840325,7.86,141.58,141.56,8.89587748]
["bitfinex","SOLUSD",1764736840733,7.86,141.58,141.55,25.52823358]
["bitfinex","SOLUSD",1764736841041,7.86,141.58,141.55,34.42411106]
["bitfinex","SOLUSD",1764736841228,8.58,141.58,141.55,24.86823358]
["bitfinex","SOLUSD",1764736842034,8.58,141.58,141.55,33.76411106]
["bitfinex","SOLUSD",1764736842750,0.68,141.57,141.55,7.06446834]
["bitfinex","SOLUSD",1764736843147,7.86,141.58,141.55,16.65034582]
["bitfinex","SOLUSD",1764736843385,7.86,141.58,141.56,8.89587748]
["bitfinex","SOLUSD",1764736843723,7.86,141.58,141.56,15.95960967]
["bitfinex","SOLUSD",1764736844531,7.86,141.58,141.56,7.06373219]
["bitfinex","SOLUSD",1764736844837,8.54,141.58,141.56,7.06373219]
["bitfinex","SOLUSD",1764736845040,8.54,141.58,141.55,7.06445764]
["bitfinex","SOLUSD",1764736845552,8.54,141.58,141.55,15.96033512]
["bitfinex","SOLUSD",1764736846763,0.68,141.57,141.55,15.96033512]
["bitfinex","SOLUSD",1764736847655,0.68,141.57,141.55,7.06445764]
["bitfinex","SOLUSD",1764736847860,0.68,141.57,141.54,7.06494437]
["bitfinex","SOLUSD",1764736848228,7.74364871,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1764736848858,0.68,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1764736849158,7.84,141.55,141.53,7.06563979]
["bitfinex","SOLUSD",1764736850041,8.52,141.55,141.52,15.96180546]
["bitfinex","SOLUSD",1764736851556,8.52,141.55,141.53,8.89587748]
["bitfinex","SOLUSD",1764736851945,8.52,141.55,141.53,15.96108911]
["bitfinex","SOLUSD",1764736852145,0.68,141.55,141.53,15.96108911]
["bitfinex","SOLUSD",1764736852455,0.68,141.57,141.54,8.89587748]
["bitfinex","SOLUSD",1764736852660,7.84,141.56,141.55,8.89587748]
["bitfinex","SOLUSD",1764736854056,0.68,141.58,141.55,15.96051894]
["bitfinex","SOLUSD",1764736854270,7.84,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1764736855361,7.84,141.56,141.55,8.89587748]
["bitfinex","SOLUSD",1764736856256,7.84,141.56,141.55,15.96051894]
["bitfinex","SOLUSD",1764736856461,7.84,141.56,141.55,10.25837606]
["bitfinex","SOLUSD",1764736856960,8.52,141.56,141.54,10.25865483]
["bitfinex","SOLUSD",1764736857263,0.68,141.55,141.54,10.25865483]
["bitfinex","SOLUSD",1764736857842,0.68,141.55,141.54,7.06492023]
["bitfinex","SOLUSD",1764736858050,0.68,141.55,141.53,17.66409948]
["bitfinex","SOLUSD",1764736858343,7.84,141.56,141.54,3.1937346]
["bitfinex","SOLUSD",1764736858561,7.84,141.55,141.54,3.1937346]
["bitfinex","SOLUSD",1764736859266,7.84,141.55,141.54,10.25887519]
["bitfinex","SOLUSD",1764736861767,7.06316784,141.58,141.54,10.25887519]
["bitfinex","SOLUSD",1764736861975,7.84,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1764736862270,7.84,141.62,141.61,3.1937346]
["bitfinex","SOLUSD",1764736862572,7.84,141.62,141.59,0.69]
["bitfinex","SOLUSD",1764736862873,7.84,141.62,141.61,3.1937346]
["bitfinex","SOLUSD",1764736863373,7.05970713,141.65,141.61,3.1937346]
["bitfinex","SOLUSD",1764736863578,7.84,141.71,141.67,16.308864]
["bitfinex","SOLUSD",1764736863746,7.84,141.71,141.7,3.1937346]
["bitfinex","SOLUSD",1764736864968,7.84,141.71,141.7,10.94079555]
["bitfinex","SOLUSD",1764736865261,7.84,141.71,141.7,10.25079555]
["bitfinex","SOLUSD",1764736866053,8.52,141.71,141.7,3.1937346]
["bitfinex","SOLUSD",1764736866372,8.52,141.71,141.7,8.87778786]
["bitfinex","SOLUSD",1764736866879,7.84,141.71,141.7,8.87778786]
["bitfinex","SOLUSD",1764736868567,7.84,141.71,141.7,15.93483212]
["bitfinex","SOLUSD",1764736870179,7.84,141.71,141.7,16.62483212]
["bitfinex","SOLUSD",1764736870379,7.84,141.71,141.7,8.87778786]
["bitfinex","SOLUSD",1764736870585,8.52,141.71,141.69,8.87778786]
["bitfinex","SOLUSD",1764736870787,0.68,141.7,141.69,8.87778786]
["bitfinex","SOLUSD",1764736871593,0.68,141.7,141.69,15.93544895]
["bitfinex","SOLUSD",1764736871895,7.84,141.7,141.69,15.93544895]
["bitfinex","SOLUSD",1764736872194,0.72,141.72,141.69,15.93544895]
["bitfinex","SOLUSD",1764736872374,7.84,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764736872574,7.84,141.71,141.7,8.87778786]
["bitfinex","SOLUSD",1764736873797,8.56,141.71,141.66,7.05886644]
["bitfinex","SOLUSD",1764736874095,0.72,141.7,141.68,8.87778786]
["bitfinex","SOLUSD",1764736874891,0.72,141.7,141.69,8.87778786]
["bitfinex","SOLUSD",1764736875482,0.72,141.7,141.66,7.05911485]
["bitfinex","SOLUSD",1764736875792,0.72,141.7,141.69,8.87778786]
["bitfinex","SOLUSD",1764736876373,0.72,141.7,141.67,8.87778786]
["bitfinex","SOLUSD",1764736876584,7.84,141.69,141.68,8.87778786]
["bitfinex","SOLUSD",1764736876783,8.80994492,141.68,141.64,8.87778786]
["bitfinex","SOLUSD",1764736877097,0.72,141.67,141.64,8.87778786]
["bitfinex","SOLUSD",1764736877288,0.72,141.68,141.66,8.87778786]
["bitfinex","SOLUSD",1764736877483,7.84,141.67,141.64,0.72]
["bitfinex","SOLUSD",1764736877690,7.84,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764736878091,7.84,141.67,141.61,17.65382007]
["bitfinex","SOLUSD",1764736878287,0.72,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1764736878585,0.72,141.66,141.63,5.31653004]
["bitfinex","SOLUSD",1764736879300,0.72,141.66,141.65,5.31653004]
["bitfinex","SOLUSD",1764736879482,8.56,141.66,141.65,5.31653004]
["bitfinex","SOLUSD",1764736880383,7.84,141.66,141.65,5.31653004]
["bitfinex","SOLUSD",1764736880882,0.72,141.67,141.65,5.31653004]
["bitfinex","SOLUSD",1764736881076,0.72,141.67,141.64,7.06004929]
["bitfinex","SOLUSD",1764736881077,7.84,141.66,141.64,5.31653004]
["bitfinex","SOLUSD",1764736881482,8.56,141.66,141.63,7.06047057]
["bitfinex","SOLUSD",1764736881701,8.56,141.66,141.64,5.31653004]
["bitfinex","SOLUSD",1764736882015,7.84,141.65,141.64,5.31653004]
["bitfinex","SOLUSD",1764736882307,7.84,141.65,141.64,12.37668253]
["bitfinex","SOLUSD",1764736882487,7.84,141.65,141.64,5.31653004]
["bitfinex","SOLUSD",1764736883380,8.56,141.65,141.62,5.31653004]
["bitfinex","SOLUSD",1764736883607,0.72,141.64,141.62,5.31653004]
["bitfinex","SOLUSD",1764736883980,7.78027465,141.64,141.6,7.06207057]
["bitfinex","SOLUSD",1764736884210,7.78027465,141.64,141.61,5.31653004]
["bitfinex","SOLUSD",1764736884511,0.72,141.63,141.62,5.31653004]
["bitfinex","SOLUSD",1764736886679,7.05983628,141.65,141.62,5.31653004]
["bitfinex","SOLUSD",1764736886884,7.84,141.63,141.62,5.31653004]
["bitfinex","SOLUSD",1764736887484,0.72,141.64,141.62,5.31653004]
["bitfinex","SOLUSD",1764736887785,7.84,141.63,141.62,5.31653004]
["bitfinex","SOLUSD",1764736888187,0.72,141.63,141.62,5.31653004]
["bitfinex","SOLUSD",1764736888456,8.56,141.63,141.62,5.31653004]
["bitfinex","SOLUSD",1764736890280,0.72,141.63,141.62,5.31653004]
["bitfinex","SOLUSD",1764736890486,8.56,141.63,141.62,2.04233995]
["bitfinex","SOLUSD",1764736892086,8.56,141.63,141.61,2.04233995]
["bitfinex","SOLUSD",1764736892819,0.72,141.62,141.59,2.04233995]
["bitfinex","SOLUSD",1764736893313,0.72,141.62,141.58,2.04233995]
["bitfinex","SOLUSD",1764736894091,7.84,141.61,141.6,2.04233995]
["bitfinex","SOLUSD",1764736894515,8.56,141.61,141.6,2.04233995]
["bitfinex","SOLUSD",1764736895612,0.66,141.63,141.6,2.04233995]
["bitfinex","SOLUSD",1764736895813,7.84,141.61,141.58,0.68]
["bitfinex","SOLUSD",1764736896015,7.84,141.6,141.58,0.68]
["bitfinex","SOLUSD",1764736896899,0.66,141.62,141.59,9.10466248]
["bitfinex","SOLUSD",1764736897104,0.66,141.62,141.61,2.04233995]
["bitfinex","SOLUSD",1764736897304,8.5,141.62,141.6,2.04233995]
["bitfinex","SOLUSD",1764736897825,0.66,141.61,141.6,2.04233995]
["bitfinex","SOLUSD",1764736898924,104.5,141.64,141.6,2.72233995]
["bitfinex","SOLUSD",1764736899124,104.5,141.64,141.61,0.68]
["bitfinex","SOLUSD",1764736899125,7.84,141.63,141.61,0.68]
["bitfinex","SOLUSD",1764736900308,7.84,141.63,141.62,2.04233995]
["bitfinex","SOLUSD",1764736900622,105.16,141.64,141.62,2.04233995]
["bitfinex","SOLUSD",1764736900829,7.84,141.63,141.6,0.68]
["bitfinex","SOLUSD",1764736900998,7.84,141.63,141.6,7.74188513]
["bitfinex","SOLUSD",1764736901833,7.84,141.63,141.62,2.04233995]
["bitfinex","SOLUSD",1764736902022,105.16,141.64,141.62,2.04233995]
["bitfinex","SOLUSD",1764736902332,104.5,141.64,141.63,2.04233995]
["bitfinex","SOLUSD",1764736902540,112.34,141.64,141.63,2.04233995]
["bitfinex","SOLUSD",1764736903537,113.02,141.64,141.63,2.04233995]
["bitfinex","SOLUSD",1764736905706,112.34,141.64,141.63,2.04233995]
["bitfinex","SOLUSD",1764736905925,113.02,141.64,141.63,2.04233995]
["bitfinex","SOLUSD",1764736906646,112.34,141.64,141.63,2.04233995]
["bitfinex","SOLUSD",1764736907537,113.02,141.64,141.63,2.04233995]
["bitfinex","SOLUSD",1764736909421,112.34,141.64,141.63,2.04233995]
["bitfinex","SOLUSD",1764736910614,113.02,141.64,141.63,2.04233995]
["bitfinex","SOLUSD",1764736911153,39.03743316,141.73,141.64,21.2]
["bitfinex","SOLUSD",1764736911456,39.03743316,141.73,141.72,2.04233995]
["bitfinex","SOLUSD",1764736912317,46.89743316,141.73,141.72,2.04233995]
["bitfinex","SOLUSD",1764736913343,46.89743316,141.73,141.72,9.09850704]
["bitfinex","SOLUSD",1764736915841,0.68,141.78,141.72,26.73892476]
["bitfinex","SOLUSD",1764736916016,8.80994492,141.79,141.72,24.69658481]
["bitfinex","SOLUSD",1764736916017,0.68,141.77,141.72,24.69658481]
["bitfinex","SOLUSD",1764736916217,7.86,141.76,141.72,24.69658481]
["bitfinex","SOLUSD",1764736917134,7.86,141.76,141.75,2.04233995]
["bitfinex","SOLUSD",1764736919816,0.68,141.78,141.75,9.09679363]
["bitfinex","SOLUSD",1764736920115,0.68,141.78,141.77,2.04233995]
["bitfinex","SOLUSD",1764736920312,7.86,141.78,141.77,2.04233995]
["bitfinex","SOLUSD",1764736920927,7.86,141.78,141.75,24.69113798]
["bitfinex","SOLUSD",1764736921122,7.86,141.78,141.77,2.04233995]
["bitfinex","SOLUSD",1764736921319,7.86,141.78,141.77,9.09601844]
["bitfinex","SOLUSD",1764736921644,7.86,141.78,141.77,2.04233995]
["bitfinex","SOLUSD",1764736921942,7.86,141.78,141.76,7.05404833]
["bitfinex","SOLUSD",1764736922139,0.68,141.77,141.76,2.04233995]
["bitfinex","SOLUSD",1764736923221,7.86,141.78,141.76,2.04233995]
["bitfinex","SOLUSD",1764736923535,0.1,141.8,141.77,9.09601844]
["bitfinex","SOLUSD",1764736923739,0.1,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1764736923740,7.84,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764736924423,8.52,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764736924939,7.84,141.78,141.77,2.04233995]
["bitfinex","SOLUSD",1764736925320,8.52,141.78,141.77,2.04233995]
["bitfinex","SOLUSD",1764736925989,0.1,141.86,141.83,0.14216157]
["bitfinex","SOLUSD",1764736926122,10.78271854,141.84,141.83,2.04233995]
["bitfinex","SOLUSD",1764736926440,11.46271854,141.84,141.78,0.14216157]
["bitfinex","SOLUSD",1764736926640,0.68,141.83,141.76,0.14216157]
["bitfinex","SOLUSD",1764736926857,8.80994492,141.82,141.75,7.05430742]
["bitfinex","SOLUSD",1764736927059,7.88,141.81,141.77,2.04233995]
["bitfinex","SOLUSD",1764736927229,7.88,141.81,141.78,2.04233995]
["bitfinex","SOLUSD",1764736927415,7.88,141.81,141.79,2.04233995]
["bitfinex","SOLUSD",1764736927615,0.68,141.8,141.79,2.04233995]
["bitfinex","SOLUSD",1764736927815,8.56,141.8,141.79,2.04233995]
["bitfinex","SOLUSD",1764736928021,8.56,141.8,141.76,7.05379595]
["bitfinex","SOLUSD",1764736928362,0.68,141.79,141.77,2.04233995]
["bitfinex","SOLUSD",1764736929339,7.88,141.78,141.77,2.04233995]
["bitfinex","SOLUSD",1764736929537,7.88,141.78,141.77,9.09601844]
["bitfinex","SOLUSD",1764736929758,7.88,141.79,141.77,9.09601844]
["bitfinex","SOLUSD",1764736929967,7.88,141.79,141.78,2.04233995]
["bitfinex","SOLUSD",1764736931458,8.56,141.79,141.78,2.04233995]
["bitfinex","SOLUSD",1764736931845,7.88,141.79,141.78,9.09552093]
["bitfinex","SOLUSD",1764736933944,7.88,141.79,141.77,7.05357066]
["bitfinex","SOLUSD",1764736934255,7.88,141.79,141.78,2.04233995]
["bitfinex","SOLUSD",1764736935050,7.88,141.79,141.78,9.09552093]
["bitfinex","SOLUSD",1764736935350,0.67,141.8,141.78,9.09552093]
["bitfinex","SOLUSD",1764736935554,7.86,141.79,141.78,9.09552093]
["bitfinex","SOLUSD",1764736937366,8.53,141.79,141.75,2.04233995]
["bitfinex","SOLUSD",1764736937566,0.67,141.78,141.75,2.04233995]
["bitfinex","SOLUSD",1764736937966,2.71233995,141.78,141.73,7.05566923]
["bitfinex","SOLUSD",1764736938495,0.67,141.77,141.74,3.58374421]
["bitfinex","SOLUSD",1764736938659,0.67,141.77,141.73,10.63941344]
["bitfinex","SOLUSD",1764736938861,4.25374421,141.77,141.72,10.63977039]
["bitfinex","SOLUSD",1764736939083,11.30767966,141.77,141.72,10.63977039]
["bitfinex","SOLUSD",1764736939285,0.67,141.76,141.72,10.63977039]
["bitfinex","SOLUSD",1764736939486,7.86,141.75,141.72,7.05602618]
["bitfinex","SOLUSD",1764736939682,7.86,141.75,141.7,7.0569549]
["bitfinex","SOLUSD",1764736939888,0.67,141.74,141.7,10.64069911]
["bitfinex","SOLUSD",1764736940273,0.67,141.74,141.71,3.58374421]
["bitfinex","SOLUSD",1764736941883,0.67,141.74,141.71,10.63997663]
["bitfinex","SOLUSD",1764736942061,0.67,141.74,141.71,7.05623242]
["bitfinex","SOLUSD",1764736943064,0.67,141.74,141.71,10.63997663]
["bitfinex","SOLUSD",1764736944280,0.67,141.74,141.71,7.05623242]
["bitfinex","SOLUSD",1764736945691,0.67,141.74,141.7,3.58374421]
["bitfinex","SOLUSD",1764736945692,0.67,141.74,141.68,75.0]
["bitfinex","SOLUSD",1764736945989,11.30906533,141.74,141.68,7.2003208]
["bitfinex","SOLUSD",1764736946163,11.30906533,141.74,141.69,3.58374421]
["bitfinex","SOLUSD",1764736946360,0.67,141.73,141.69,3.58374421]
["bitfinex","SOLUSD",1764736946610,7.86,141.72,141.7,3.58374421]
["bitfinex","SOLUSD",1764736946773,7.86,141.72,141.68,24.84571888]
["bitfinex","SOLUSD",1764736946966,7.86,141.72,141.7,3.58374421]
["bitfinex","SOLUSD",1764736947166,7.86,141.72,141.68,24.84571888]
["bitfinex","SOLUSD",1764736947375,8.53,141.72,141.7,3.58374421]
["bitfinex","SOLUSD",1764736947785,8.53,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764736947983,7.86,141.72,141.71,10.64040923]
["bitfinex","SOLUSD",1764736948467,0.67,141.75,141.71,10.64040923]
["bitfinex","SOLUSD",1764736948670,7.86,141.74,141.73,3.58374421]
["bitfinex","SOLUSD",1764736948884,0.67,141.76,141.73,3.58374421]
["bitfinex","SOLUSD",1764736949079,7.86,141.74,141.73,3.58374421]
["bitfinex","SOLUSD",1764736949377,7.86,141.74,141.71,99.69832757]
["bitfinex","SOLUSD",1764736949378,7.86,141.74,141.72,3.72590578]
["bitfinex","SOLUSD",1764736949786,7.86,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764736950172,7.86,141.74,141.73,10.63941344]
["bitfinex","SOLUSD",1764736951096,7.86,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764736952399,8.53,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764736953390,7.86,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764736953576,7.86,141.74,141.73,10.63941344]
["bitfinex","SOLUSD",1764736954181,0.67,141.76,141.73,10.63941344]
["bitfinex","SOLUSD",1764736954482,7.86,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764736954697,7.86,141.75,141.73,10.63941344]
["bitfinex","SOLUSD",1764736954995,7.86,141.74,141.73,10.63941344]
["bitfinex","SOLUSD",1764736955179,7.86,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764736955593,8.53,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764736957320,8.53,141.74,141.72,7.05596589]
["bitfinex","SOLUSD",1764736957490,0.67,141.73,141.72,7.05596589]
["bitfinex","SOLUSD",1764736957878,0.67,141.73,141.71,10.64033961]
["bitfinex","SOLUSD",1764736958487,0.67,141.73,141.71,7.0565954]
["bitfinex","SOLUSD",1764736959113,0.67,141.73,141.7,10.64078862]
["bitfinex","SOLUSD",1764736959282,0.67,141.73,141.69,75.0]
["bitfinex","SOLUSD",1764736959283,0.67,141.73,141.69,85.64122861]
["bitfinex","SOLUSD",1764736959688,7.72572421,141.73,141.69,10.64122861]
["bitfinex","SOLUSD",1764736959996,12.39368913,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1764736960196,12.39368913,141.72,141.68,3.58374421]
["bitfinex","SOLUSD",1764736960197,0.67,141.72,141.68,3.58374421]
["bitfinex","SOLUSD",1764736960394,0.67,141.71,141.68,3.58374421]
["bitfinex","SOLUSD",1764736960597,7.86,141.7,141.68,3.58374421]
["bitfinex","SOLUSD",1764736960919,0.67,141.71,141.69,10.6414053]
["bitfinex","SOLUSD",1764736961089,8.53,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1764736961490,8.53,141.7,141.69,10.6414053]
["bitfinex","SOLUSD",1764736961913,7.86,141.7,141.69,10.6414053]
["bitfinex","SOLUSD",1764736962719,8.52,141.7,141.69,10.6414053]
["bitfinex","SOLUSD",1764736963089,7.86,141.7,141.69,10.6414053]
["bitfinex","SOLUSD",1764736965215,7.84,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1764736965414,7.84,141.71,141.7,3.72590578]
["bitfinex","SOLUSD",1764736966890,7.84,141.71,141.7,10.7830688]
["bitfinex","SOLUSD",1764736967527,7.84,141.71,141.7,27.0919328]
["bitfinex","SOLUSD",1764736969001,0.66,141.74,141.7,44.73484035]
["bitfinex","SOLUSD",1764736969203,7.86,141.72,141.7,44.73484035]
["bitfinex","SOLUSD",1764736970219,8.52,141.72,141.71,3.58374421]
["bitfinex","SOLUSD",1764736971399,8.52,141.72,141.71,10.64040923]
["bitfinex","SOLUSD",1764736971614,7.86,141.72,141.71,10.64040923]
["bitfinex","SOLUSD",1764736972324,8.52,141.72,141.71,10.64040923]
["bitfinex","SOLUSD",1764736973232,7.84,141.73,141.71,103.28207178]
["bitfinex","SOLUSD",1764736973404,7.84,141.73,141.72,3.58374421]
["bitfinex","SOLUSD",1764736973819,0.66,141.75,141.72,3.58374421]
["bitfinex","SOLUSD",1764736974020,7.84,141.74,141.71,99.69832757]
["bitfinex","SOLUSD",1764736974220,0.66,141.75,141.71,99.69832757]
["bitfinex","SOLUSD",1764736974529,7.84,141.74,141.71,99.69832757]
["bitfinex","SOLUSD",1764736975219,7.84,141.74,141.73,3.58374421]
["bitfinex","SOLUSD",1764736975730,7.84,141.74,141.73,19.89260821]
["bitfinex","SOLUSD",1764736977218,7.84,141.74,141.73,26.94827744]
["bitfinex","SOLUSD",1764736978017,8.5,141.74,141.73,26.94827744]
["bitfinex","SOLUSD",1764736978223,8.5,141.74,141.73,23.36453323]
["bitfinex","SOLUSD",1764736979825,8.5,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764736980229,7.84,141.74,141.73,10.63941344]
["bitfinex","SOLUSD",1764736980532,8.5,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764736980837,8.5,141.74,141.73,10.63941344]
["bitfinex","SOLUSD",1764736982009,8.5,141.74,141.73,3.58374421]
["bitfinex","SOLUSD",1764736982411,8.5,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764736982614,0.66,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764736983017,0.66,141.73,141.71,7.05662698]
["bitfinex","SOLUSD",1764736983912,0.66,141.73,141.7,7.05702671]
["bitfinex","SOLUSD",1764736984422,0.66,141.73,141.69,10.64125945]
["bitfinex","SOLUSD",1764736984621,11.29943124,141.73,141.68,7.05801354]
["bitfinex","SOLUSD",1764736984819,3.58374421,141.72,141.68,7.05801354]
["bitfinex","SOLUSD",1764736985030,4.24374421,141.72,141.68,7.05801354]
["bitfinex","SOLUSD",1764736985229,0.66,141.71,141.68,7.05801354]
["bitfinex","SOLUSD",1764736985413,7.84,141.7,141.68,7.05801354]
["bitfinex","SOLUSD",1764736985836,0.66,141.69,141.68,7.05801354]
["bitfinex","SOLUSD",1764736991436,0.66,141.69,141.67,10.64228398]
["bitfinex","SOLUSD",1764736991951,0.66,141.69,141.67,7.05853977]
["bitfinex","SOLUSD",1764736992159,11.30146752,141.69,141.64,3.58374421]
["bitfinex","SOLUSD",1764736992516,0.69,141.68,141.64,3.58374421]
["bitfinex","SOLUSD",1764736993555,0.69,141.68,141.64,10.64375964]
["bitfinex","SOLUSD",1764736998128,0.69,141.68,141.64,28.29414088]
["bitfinex","SOLUSD",1764736998326,0.69,141.68,141.64,27.00691234]
["bitfinex","SOLUSD",1764736998531,0.69,141.68,141.65,2.29651567]
["bitfinex","SOLUSD",1764736998725,7.84,141.67,141.65,2.29651567]
["bitfinex","SOLUSD",1764736998931,7.84,141.67,141.64,9.3565311]
["bitfinex","SOLUSD",1764736999142,0.69,141.66,141.64,9.3565311]
["bitfinex","SOLUSD",1764736999340,7.84,141.65,141.64,9.3565311]
["bitfinex","SOLUSD",1764737000029,8.53,141.65,141.64,7.06001543]
["bitfinex","SOLUSD",1764737000232,8.53,141.65,141.64,2.29651567]
["bitfinex","SOLUSD",1764737001468,7.84,141.65,141.64,2.29651567]
["bitfinex","SOLUSD",1764737001761,8.53,141.65,141.64,2.29651567]
["bitfinex","SOLUSD",1764737002365,8.53,141.65,141.64,9.35666816]
["bitfinex","SOLUSD",1764737002558,8.53,141.65,141.62,33.96107041]
["bitfinex","SOLUSD",1764737002559,8.53,141.65,141.63,9.35694591]
["bitfinex","SOLUSD",1764737002766,0.69,141.64,141.62,17.88751908]
["bitfinex","SOLUSD",1764737003067,0.69,141.64,141.6,7.68054879]
["bitfinex","SOLUSD",1764737003278,0.69,141.64,141.6,9.63651567]
["bitfinex","SOLUSD",1764737003639,0.69,141.79,141.66,23.19999999]
["bitfinex","SOLUSD",1764737003842,0.69,141.79,141.78,2.29651567]
["bitfinex","SOLUSD",1764737004053,10.57923421,141.84,141.78,20.62282643]
["bitfinex","SOLUSD",1764737004054,0.69,141.82,141.78,20.62282643]
["bitfinex","SOLUSD",1764737004370,8.55,141.83,141.81,2.29651567]
["bitfinex","SOLUSD",1764737004546,8.55,141.83,141.82,2.29651567]
["bitfinex","SOLUSD",1764737004741,2.92271854,141.84,141.82,2.29651567]
["bitfinex","SOLUSD",1764737005060,10.78271854,141.84,141.83,2.29651567]
["bitfinex","SOLUSD",1764737005438,2.92271854,141.84,141.83,2.29651567]
["bitfinex","SOLUSD",1764737005635,10.78271854,141.84,141.83,20.62282643]
["bitfinex","SOLUSD",1764737006065,11.47271854,141.84,141.83,20.62282643]
["bitfinex","SOLUSD",1764737006443,11.47271854,141.84,141.83,27.67352092]
["bitfinex","SOLUSD",1764737006945,10.78271854,141.84,141.83,27.67352092]
["bitfinex","SOLUSD",1764737008452,11.47271854,141.84,141.83,27.67352092]
["bitfinex","SOLUSD",1764737009982,11.47271854,141.84,141.83,20.62282643]
["bitfinex","SOLUSD",1764737011071,11.47271854,141.84,141.83,27.67352092]
["bitfinex","SOLUSD",1764737011679,11.47271854,141.84,141.83,25.37700525]
["bitfinex","SOLUSD",1764737011993,11.47271854,141.84,141.83,48.84426295]
["bitfinex","SOLUSD",1764737012761,11.47271854,141.84,141.83,30.51795219]
["bitfinex","SOLUSD",1764737016494,11.47271854,141.84,141.83,28.22143652]
["bitfinex","SOLUSD",1764737020901,13.906184,142.0,141.96,75.0]
["bitfinex","SOLUSD",1764737021189,43.55807232,141.98,141.95,2.43867724]
["bitfinex","SOLUSD",1764737021394,7.9,141.97,141.95,0.14216157]
["bitfinex","SOLUSD",1764737021611,7.9,141.97,141.95,2.43867724]
["bitfinex","SOLUSD",1764737021778,7.9,141.97,141.96,21.14835571]
["bitfinex","SOLUSD",1764737021779,8.55,141.97,141.96,21.14835571]
["bitfinex","SOLUSD",1764737022300,7.9,141.97,141.96,21.14835571]
["bitfinex","SOLUSD",1764737022596,7.9,141.97,141.96,15.87642565]
["bitfinex","SOLUSD",1764737022597,7.92,141.97,141.96,15.87642565]
["bitfinex","SOLUSD",1764737022976,7.92,141.97,141.96,22.92066346]
["bitfinex","SOLUSD",1764737023409,8.64,141.97,141.96,15.87642565]
["bitfinex","SOLUSD",1764737023581,10.93651567,141.97,141.92,3.679]
["bitfinex","SOLUSD",1764737023800,3.01651567,141.96,141.92,24.83332077]
["bitfinex","SOLUSD",1764737024324,0.72,141.95,141.92,31.87942914]
["bitfinex","SOLUSD",1764737024520,7.9,141.94,141.92,31.87942914]
["bitfinex","SOLUSD",1764737025425,7.9,141.93,141.92,49.4949872]
["bitfinex","SOLUSD",1764737025912,0.72,141.95,141.92,49.4949872]
["bitfinex","SOLUSD",1764737026115,7.9,141.94,141.92,49.4949872]
["bitfinex","SOLUSD",1764737026495,8.62,141.94,141.92,49.4949872]
["bitfinex","SOLUSD",1764737026814,8.62,141.94,141.92,28.20042914]
["bitfinex","SOLUSD",1764737027203,0.72,141.94,141.92,28.20042914]
["bitfinex","SOLUSD",1764737027437,7.9,141.93,141.92,28.20042914]
["bitfinex","SOLUSD",1764737027592,43.62807232,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1764737027920,8.62,141.97,141.92,45.81601174]
["bitfinex","SOLUSD",1764737028120,0.72,141.96,141.92,45.81601174]
["bitfinex","SOLUSD",1764737029100,3.01651567,141.96,141.92,28.20045368]
["bitfinex","SOLUSD",1764737029496,0.72,141.95,141.92,28.20045368]
["bitfinex","SOLUSD",1764737029834,7.9,141.94,141.92,28.20045368]
["bitfinex","SOLUSD",1764737030319,10.19651567,141.94,141.88,36.2257387]
["bitfinex","SOLUSD",1764737030509,0.72,141.93,141.9,7.9]
["bitfinex","SOLUSD",1764737030712,0.72,141.93,141.87,77.29651567]
["bitfinex","SOLUSD",1764737030713,3.01651567,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764737031128,0.72,141.92,141.89,17.24422868]
["bitfinex","SOLUSD",1764737031302,7.9,141.91,141.89,17.24422868]
["bitfinex","SOLUSD",1764737031703,8.62,141.91,141.89,17.24422868]
["bitfinex","SOLUSD",1764737031904,0.72,141.9,141.88,7.0480547]
["bitfinex","SOLUSD",1764737032223,0.72,141.9,141.88,15.6680547]
["bitfinex","SOLUSD",1764737034696,7.9,141.89,141.88,15.6680547]
["bitfinex","SOLUSD",1764737035212,7.04484889,141.95,141.88,33.28857908]
["bitfinex","SOLUSD",1764737035410,2.29651567,141.93,141.88,33.28857908]
["bitfinex","SOLUSD",1764737035805,0.72,141.92,141.88,33.28857908]
["bitfinex","SOLUSD",1764737036531,7.9,141.91,141.88,33.28857908]
["bitfinex","SOLUSD",1764737036736,8.62,141.91,141.88,33.28857908]
["bitfinex","SOLUSD",1764737037102,0.72,141.91,141.88,33.28857908]
["bitfinex","SOLUSD",1764737037301,0.72,141.91,141.88,35.58509475]
["bitfinex","SOLUSD",1764737037605,7.9,141.9,141.88,35.58509475]
["bitfinex","SOLUSD",1764737037911,7.9,141.89,141.88,35.72725632]
["bitfinex","SOLUSD",1764737039427,7.9,141.89,141.88,33.43074065]
["bitfinex","SOLUSD",1764737040355,0.72,141.92,141.88,35.72725632]
["bitfinex","SOLUSD",1764737040547,7.9,141.89,141.88,35.72725632]
["bitfinex","SOLUSD",1764737040862,7.9,141.89,141.88,26.96509475]
["bitfinex","SOLUSD",1764737041143,7.9,141.89,141.88,32.71074065]
["bitfinex","SOLUSD",1764737041550,0.72,141.94,141.89,75.14216157]
["bitfinex","SOLUSD",1764737041841,2.29651567,141.96,141.89,77.43867724]
["bitfinex","SOLUSD",1764737042025,7.9,141.93,141.89,77.43867724]
["bitfinex","SOLUSD",1764737042224,7.9,141.93,141.9,21.15581255]
["bitfinex","SOLUSD",1764737042448,7.9,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764737043036,0.72,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764737043240,7.88,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764737044325,0.72,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764737044531,7.88,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764737044751,7.88,141.92,141.9,21.15581255]
["bitfinex","SOLUSD",1764737044925,0.72,141.92,141.9,28.20284641]
["bitfinex","SOLUSD",1764737045130,7.88,141.91,141.9,28.20284641]
["bitfinex","SOLUSD",1764737046219,8.6,141.91,141.88,7.04818083]
["bitfinex","SOLUSD",1764737046545,0.72,141.9,141.87,7.04849975]
["bitfinex","SOLUSD",1764737046747,0.72,141.9,141.86,24.67175407]
["bitfinex","SOLUSD",1764737046935,0.72,141.9,141.88,9.34181943]
["bitfinex","SOLUSD",1764737047852,0.72,141.9,141.88,16.38983464]
["bitfinex","SOLUSD",1764737049455,0.72,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1764737049626,0.72,141.9,141.87,14.92870656]
["bitfinex","SOLUSD",1764737050738,10.06374432,141.9,141.85,7.04923168]
["bitfinex","SOLUSD",1764737050947,2.29651567,141.87,141.85,17.61376095]
["bitfinex","SOLUSD",1764737051134,7.88,141.86,141.82,7.05114191]
["bitfinex","SOLUSD",1764737051331,7.88,141.86,141.83,0.09]
["bitfinex","SOLUSD",1764737051531,0.72,141.85,141.83,7.97]
["bitfinex","SOLUSD",1764737051952,0.72,141.85,141.83,7.88]
["bitfinex","SOLUSD",1764737052534,7.88,141.84,141.83,7.88]
["bitfinex","SOLUSD",1764737053337,7.88,141.84,141.83,14.93069449]
["bitfinex","SOLUSD",1764737053774,8.59,141.84,141.83,14.93069449]
["bitfinex","SOLUSD",1764737054560,0.71,141.84,141.83,14.93069449]
["bitfinex","SOLUSD",1764737054735,7.88,141.84,141.83,32.55743072]
["bitfinex","SOLUSD",1764737057030,8.59,141.84,141.83,32.55743072]
["bitfinex","SOLUSD",1764737057479,0.71,141.84,141.83,32.55743072]
["bitfinex","SOLUSD",1764737057652,8.59,141.84,141.83,32.55743072]
["bitfinex","SOLUSD",1764737058461,8.59,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764737058764,8.59,141.84,141.81,28.22045252]
["bitfinex","SOLUSD",1764737058943,0.71,141.83,141.81,21.16924813]
["bitfinex","SOLUSD",1764737059257,7.88,141.82,141.81,21.16924813]
["bitfinex","SOLUSD",1764737059463,7.88,141.82,141.8,71.30847555]
["bitfinex","SOLUSD",1764737059662,7.88,141.82,141.81,17.62144642]
["bitfinex","SOLUSD",1764737060944,7.88,141.82,141.81,24.67313529]
["bitfinex","SOLUSD",1764737063077,7.88,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764737063479,7.88,141.82,141.81,10.63157303]
["bitfinex","SOLUSD",1764737063660,0.71,141.83,141.81,10.63157303]
["bitfinex","SOLUSD",1764737063984,7.86,141.82,141.81,10.63157303]
["bitfinex","SOLUSD",1764737064993,0.71,141.83,141.81,28.26079522]
["bitfinex","SOLUSD",1764737065155,7.86,141.82,141.81,28.26079522]
["bitfinex","SOLUSD",1764737066968,0.71,141.83,141.81,28.26079522]
["bitfinex","SOLUSD",1764737067358,7.86,141.82,141.81,28.26079522]
["bitfinex","SOLUSD",1764737068079,7.36,141.82,141.81,28.26079522]
["bitfinex","SOLUSD",1764737068996,7.36,141.82,141.81,24.68091106]
["bitfinex","SOLUSD",1764737069200,8.07,141.82,141.81,24.68091106]
["bitfinex","SOLUSD",1764737071297,0.71,141.82,141.81,24.68091106]
["bitfinex","SOLUSD",1764737071479,7.86,141.82,141.81,24.68091106]
["bitfinex","SOLUSD",1764737071974,7.86,141.82,141.81,28.26079522]
["bitfinex","SOLUSD",1764737072708,27.54859545,141.87,141.81,28.26079522]
["bitfinex","SOLUSD",1764737072879,0.71,141.85,141.82,3.57988416]
["bitfinex","SOLUSD",1764737073872,0.71,141.85,141.81,28.26079522]
["bitfinex","SOLUSD",1764737074507,0.71,141.85,141.81,24.68091106]
["bitfinex","SOLUSD",1764737075073,4.28988416,141.85,141.81,24.68091106]
["bitfinex","SOLUSD",1764737075492,0.71,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764737075709,4.28988416,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764737075900,4.28988416,141.84,141.79,17.63108353]
["bitfinex","SOLUSD",1764737075901,4.28988416,141.84,141.79,24.68376707]
["bitfinex","SOLUSD",1764737076077,0.71,141.83,141.79,24.68376707]
["bitfinex","SOLUSD",1764737076279,7.86,141.82,141.79,24.68376707]
["bitfinex","SOLUSD",1764737076901,8.57,141.82,141.79,28.26365123]
["bitfinex","SOLUSD",1764737077097,7.86,141.81,141.8,3.57988416]
["bitfinex","SOLUSD",1764737077576,7.86,141.81,141.8,3.72204573]
["bitfinex","SOLUSD",1764737077776,8.57,141.81,141.79,99.68376707]
["bitfinex","SOLUSD",1764737077977,7.86,141.8,141.79,99.82592864]
["bitfinex","SOLUSD",1764737078206,7.86,141.8,141.79,103.4058128]
["bitfinex","SOLUSD",1764737078498,7.86,141.8,141.79,178.4058128]
["bitfinex","SOLUSD",1764737078701,165.9,141.92,141.84,16.308864]
["bitfinex","SOLUSD",1764737079010,0.71,141.89,141.86,3.57988416]
["bitfinex","SOLUSD",1764737080113,0.71,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764737081795,0.69,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1764737081987,7.86,141.88,141.87,24.67047296]
["bitfinex","SOLUSD",1764737082797,0.71,141.9,141.87,28.25035712]
["bitfinex","SOLUSD",1764737083005,7.86,141.88,141.87,28.25035712]
["bitfinex","SOLUSD",1764737083691,0.71,141.91,141.87,28.25035712]
["bitfinex","SOLUSD",1764737083900,7.86,141.88,141.87,24.81263453]
["bitfinex","SOLUSD",1764737084909,7.86,141.88,141.87,28.39251869]
["bitfinex","SOLUSD",1764737086120,0.71,141.9,141.87,28.39251869]
["bitfinex","SOLUSD",1764737086445,7.84,141.89,141.88,10.62809391]
["bitfinex","SOLUSD",1764737086800,0.71,141.91,141.88,28.24861829]
["bitfinex","SOLUSD",1764737087000,7.84,141.89,141.88,28.24861829]
["bitfinex","SOLUSD",1764737087522,0.71,141.91,141.88,28.24861829]
["bitfinex","SOLUSD",1764737087733,7.84,141.89,141.88,24.8108957]
["bitfinex","SOLUSD",1764737088110,0.71,141.94,141.9,16.308864]
["bitfinex","SOLUSD",1764737088317,7.84,141.93,141.9,16.308864]
["bitfinex","SOLUSD",1764737088694,7.84,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764737088894,7.84,141.93,141.92,3.57988416]
["bitfinex","SOLUSD",1764737089096,8.55,141.93,141.92,3.57988416]
["bitfinex","SOLUSD",1764737090126,7.84,141.93,141.92,10.62610738]
["bitfinex","SOLUSD",1764737090323,7.84,141.93,141.92,28.24166544]
["bitfinex","SOLUSD",1764737093125,7.84,141.93,141.92,28.38382701]
["bitfinex","SOLUSD",1764737093334,8.55,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764737094524,8.55,141.93,141.91,7.04652619]
["bitfinex","SOLUSD",1764737094723,0.71,141.92,141.91,7.04652619]
["bitfinex","SOLUSD",1764737095097,7.55,141.93,141.9,24.66461741]
["bitfinex","SOLUSD",1764737097214,0.71,141.92,141.9,24.66461741]
["bitfinex","SOLUSD",1764737100653,0.71,141.92,141.84,65.59439497]
["bitfinex","SOLUSD",1764737100654,4.28988416,141.92,141.86,3.57988416]
["bitfinex","SOLUSD",1764737100942,3.57988416,141.9,141.84,37.20457331]
["bitfinex","SOLUSD",1764737101241,7.75626842,141.92,141.83,7.05069449]
["bitfinex","SOLUSD",1764737101242,3.57988416,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1764737101452,12.12988416,141.89,141.83,28.25731488]
["bitfinex","SOLUSD",1764737101742,8.55,141.88,141.85,3.57988416]
["bitfinex","SOLUSD",1764737102147,0.71,141.87,141.85,3.57988416]
["bitfinex","SOLUSD",1764737102441,0.71,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764737103831,8.55,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764737104447,8.55,141.87,141.84,24.67505751]
["bitfinex","SOLUSD",1764737104641,0.71,141.86,141.84,28.25494167]
["bitfinex","SOLUSD",1764737104945,7.55,141.87,141.84,28.93494167]
["bitfinex","SOLUSD",1764737105916,7.55,141.87,141.84,25.35505751]
["bitfinex","SOLUSD",1764737106322,11.12988416,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764737106553,11.12988416,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1764737106728,0.71,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764737107641,0.71,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1764737107840,7.84,141.85,141.84,4.25988416]
["bitfinex","SOLUSD",1764737108544,7.84,141.85,141.84,11.31008156]
["bitfinex","SOLUSD",1764737108951,7.84,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764737109135,0.71,141.87,141.84,25.35569091]
["bitfinex","SOLUSD",1764737109453,7.84,141.85,141.84,25.35569091]
["bitfinex","SOLUSD",1764737109650,0.71,141.87,141.84,25.35569091]
["bitfinex","SOLUSD",1764737109859,7.84,141.85,141.84,28.93557507]
["bitfinex","SOLUSD",1764737113256,0.71,141.87,141.84,28.93557507]
["bitfinex","SOLUSD",1764737113557,7.84,141.86,141.84,23.85569091]
["bitfinex","SOLUSD",1764737114658,0.67,141.91,141.85,79.23988416]
["bitfinex","SOLUSD",1764737114855,0.67,141.91,141.87,3.57988416]
["bitfinex","SOLUSD",1764737115062,7.84,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764737115765,8.51,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764737116759,8.51,141.9,141.87,7.70849765]
["bitfinex","SOLUSD",1764737117457,7.84,141.89,141.88,4.23988416]
["bitfinex","SOLUSD",1764737117639,0.67,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764737118048,7.84,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764737119059,7.84,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764737119645,0.67,141.93,141.9,25.32525721]
["bitfinex","SOLUSD",1764737119853,7.84,141.92,141.9,25.32525721]
["bitfinex","SOLUSD",1764737120249,7.84,141.92,141.9,24.66525721]
["bitfinex","SOLUSD",1764737120564,0.67,141.91,141.89,7.04769879]
["bitfinex","SOLUSD",1764737120777,8.51,141.92,141.89,7.70769879]
["bitfinex","SOLUSD",1764737121643,7.84,141.92,141.89,24.66698133]
["bitfinex","SOLUSD",1764737121839,0.67,141.91,141.89,24.66698133]
["bitfinex","SOLUSD",1764737122077,8.51,141.92,141.89,24.66698133]
["bitfinex","SOLUSD",1764737122375,8.51,141.92,141.89,25.32698133]
["bitfinex","SOLUSD",1764737124072,7.84,141.91,141.89,25.32698133]
["bitfinex","SOLUSD",1764737124657,0.67,141.9,141.89,7.04769879]
["bitfinex","SOLUSD",1764737126178,0.67,141.9,141.87,24.67031699]
["bitfinex","SOLUSD",1764737126486,0.67,141.9,141.87,25.33031699]
["bitfinex","SOLUSD",1764737126676,7.84,141.89,141.87,25.33031699]
["bitfinex","SOLUSD",1764737127554,7.84,141.89,141.87,27.61887348]
["bitfinex","SOLUSD",1764737128167,7.84,141.89,141.87,25.33031699]
["bitfinex","SOLUSD",1764737128359,8.51,141.89,141.87,24.67031699]
["bitfinex","SOLUSD",1764737130355,0.67,141.89,141.87,24.67031699]
["bitfinex","SOLUSD",1764737130565,7.84,141.88,141.87,27.61887348]
["bitfinex","SOLUSD",1764737131869,0.67,141.9,141.87,27.61887348]
["bitfinex","SOLUSD",1764737132269,7.84,141.89,141.87,27.61887348]
["bitfinex","SOLUSD",1764737132467,0.67,141.9,141.87,27.61887348]
["bitfinex","SOLUSD",1764737132784,7.84,141.89,141.87,24.67031699]
["bitfinex","SOLUSD",1764737133090,7.84,141.89,141.87,25.33031699]
["bitfinex","SOLUSD",1764737135599,7.84,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764737135889,0.67,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764737136275,7.84,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764737136501,8.51,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764737136699,0.67,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764737136899,8.51,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764737137088,7.84,141.88,141.86,7.70920344]
["bitfinex","SOLUSD",1764737137289,7.84,141.88,141.86,9.99775993]
["bitfinex","SOLUSD",1764737139085,7.84,141.87,141.86,27.62076853]
["bitfinex","SOLUSD",1764737139303,7.84,141.87,141.86,25.33221204]
["bitfinex","SOLUSD",1764737139609,7.84,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764737139786,8.55,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764737140399,7.84,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764737140692,8.55,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764737142022,7.84,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764737142190,0.66,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737142712,7.84,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764737142911,8.5,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764737143813,0.66,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737144015,8.5,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764737144396,7.84,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764737144615,0.66,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737144925,8.5,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764737147509,8.5,141.87,141.85,9.33825687]
["bitfinex","SOLUSD",1764737147891,8.5,141.87,141.85,10.04825687]
["bitfinex","SOLUSD",1764737148205,8.5,141.87,141.85,7.75970038]
["bitfinex","SOLUSD",1764737148402,8.5,141.87,141.85,10.04825687]
["bitfinex","SOLUSD",1764737148612,8.5,141.87,141.85,9.33825687]
["bitfinex","SOLUSD",1764737150495,7.84,141.87,141.85,10.04825687]
["bitfinex","SOLUSD",1764737151520,8.5,141.87,141.85,9.33825687]
["bitfinex","SOLUSD",1764737151720,8.5,141.87,141.85,10.04825687]
["bitfinex","SOLUSD",1764737151901,8.5,141.87,141.85,9.33825687]
["bitfinex","SOLUSD",1764737152099,0.66,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737153216,7.84,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764737153518,8.5,141.87,141.84,9.33854876]
["bitfinex","SOLUSD",1764737153722,8.5,141.87,141.84,27.67404227]
["bitfinex","SOLUSD",1764737154114,8.5,141.87,141.84,25.38548578]
["bitfinex","SOLUSD",1764737154298,8.5,141.87,141.84,27.67404227]
["bitfinex","SOLUSD",1764737154824,0.66,141.87,141.85,2.28855649]
["bitfinex","SOLUSD",1764737155008,7.84,141.86,141.85,2.28855649]
["bitfinex","SOLUSD",1764737155892,0.66,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737156104,7.84,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737156322,7.84,141.86,141.85,7.75970038]
["bitfinex","SOLUSD",1764737156523,7.84,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737156915,8.5,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737157122,7.84,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737157430,8.5,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737160123,8.5,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764737160326,0.66,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764737160510,0.66,141.85,141.83,7.05047663]
["bitfinex","SOLUSD",1764737161337,0.66,141.85,141.81,11.30481877]
["bitfinex","SOLUSD",1764737161338,0.66,141.85,141.81,8.30626228]
["bitfinex","SOLUSD",1764737161546,2.28855649,141.83,141.78,33.68322403]
["bitfinex","SOLUSD",1764737161719,8.5,141.82,141.79,7.14255656]
["bitfinex","SOLUSD",1764737162103,0.66,141.81,141.79,7.05255656]
["bitfinex","SOLUSD",1764737163208,0.66,141.81,141.79,9.34111305]
["bitfinex","SOLUSD",1764737164217,0.66,141.81,141.79,7.05255656]
["bitfinex","SOLUSD",1764737164419,0.66,141.81,141.78,16.308864]
["bitfinex","SOLUSD",1764737164626,0.66,141.81,141.78,23.36194873]
["bitfinex","SOLUSD",1764737164817,0.66,141.81,141.78,26.36050522]
["bitfinex","SOLUSD",1764737165228,0.66,141.81,141.79,2.28855649]
["bitfinex","SOLUSD",1764737165731,0.66,141.84,141.8,2.99855649]
["bitfinex","SOLUSD",1764737166035,7.84,141.83,141.81,2.99855649]
["bitfinex","SOLUSD",1764737166638,8.5,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764737166845,7.84,141.83,141.82,10.04974814]
["bitfinex","SOLUSD",1764737167045,7.84,141.83,141.82,17.67483865]
["bitfinex","SOLUSD",1764737167912,19.20855649,141.93,141.83,75.14216157]
["bitfinex","SOLUSD",1764737167913,23.96581959,141.93,141.83,75.14216157]
["bitfinex","SOLUSD",1764737168124,0.66,141.9,141.87,2.28855649]
["bitfinex","SOLUSD",1764737168527,0.66,141.9,141.88,2.28855649]
["bitfinex","SOLUSD",1764737168742,7.84,141.89,141.88,2.28855649]
["bitfinex","SOLUSD",1764737169115,7.84,141.89,141.86,2.28855649]
["bitfinex","SOLUSD",1764737169116,8.5,141.89,141.86,2.28855649]
["bitfinex","SOLUSD",1764737169425,7.84,141.88,141.86,2.28855649]
["bitfinex","SOLUSD",1764737169643,7.84,141.88,141.86,2.99855649]
["bitfinex","SOLUSD",1764737169848,7.84,141.88,141.87,2.28855649]
["bitfinex","SOLUSD",1764737170225,7.84,141.88,141.87,9.33726305]
["bitfinex","SOLUSD",1764737171442,0.66,141.89,141.87,9.33726305]
["bitfinex","SOLUSD",1764737171650,7.84,141.88,141.87,9.33726305]
["bitfinex","SOLUSD",1764737172266,0.66,141.89,141.87,9.33726305]
["bitfinex","SOLUSD",1764737172564,7.84,141.88,141.87,9.33726305]
["bitfinex","SOLUSD",1764737174460,0.66,141.89,141.87,9.33726305]
["bitfinex","SOLUSD",1764737174652,7.84,141.88,141.87,9.33726305]
["bitfinex","SOLUSD",1764737176669,0.66,141.89,141.87,9.33726305]
["bitfinex","SOLUSD",1764737176976,7.84,141.88,141.86,7.04911397]
["bitfinex","SOLUSD",1764737177180,8.51,141.88,141.86,7.04911397]
["bitfinex","SOLUSD",1764737177384,0.67,141.87,141.86,7.04911397]
["bitfinex","SOLUSD",1764737178168,0.67,141.87,141.85,7.04959873]
["bitfinex","SOLUSD",1764737178370,2.95855649,141.87,141.82,18.32746117]
["bitfinex","SOLUSD",1764737178694,2.95855649,141.87,141.83,0.09]
["bitfinex","SOLUSD",1764737178882,0.67,141.86,141.83,0.09]
["bitfinex","SOLUSD",1764737179271,0.67,141.86,141.82,9.33974814]
["bitfinex","SOLUSD",1764737179564,0.67,141.86,141.82,10.03974814]
["bitfinex","SOLUSD",1764737179770,7.84,141.85,141.82,7.75119165]
["bitfinex","SOLUSD",1764737180098,10.12855649,141.85,141.8,7.05181006]
["bitfinex","SOLUSD",1764737180284,0.67,141.84,141.8,7.05181006]
["bitfinex","SOLUSD",1764737180881,0.67,141.87,141.83,2.28855649]
["bitfinex","SOLUSD",1764737181187,0.67,141.87,141.81,75.84216157]
["bitfinex","SOLUSD",1764737181188,7.84,141.86,141.84,2.28855649]
["bitfinex","SOLUSD",1764737181979,7.84,141.86,141.85,0.7]
["bitfinex","SOLUSD",1764737182194,0.67,141.88,141.84,2.98855649]
["bitfinex","SOLUSD",1764737182372,7.84,141.87,141.84,2.98855649]
["bitfinex","SOLUSD",1764737182579,7.84,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764737182778,7.84,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737182986,0.67,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764737183500,7.84,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764737184699,0.67,141.91,141.85,25.51611291]
["bitfinex","SOLUSD",1764737184892,8.51,141.9,141.85,25.51611291]
["bitfinex","SOLUSD",1764737185199,12.08806551,141.9,141.85,7.74970038]
["bitfinex","SOLUSD",1764737185398,4.24806551,141.89,141.84,7.05015848]
["bitfinex","SOLUSD",1764737185597,3.57806551,141.88,141.84,7.05015848]
["bitfinex","SOLUSD",1764737185797,0.67,141.88,141.84,7.05015848]
["bitfinex","SOLUSD",1764737185994,0.67,141.87,141.84,7.75015848]
["bitfinex","SOLUSD",1764737186292,7.84,141.86,141.84,7.75015848]
["bitfinex","SOLUSD",1764737187282,7.84,141.86,141.84,7.05015848]
["bitfinex","SOLUSD",1764737187488,0.67,141.85,141.82,23.35988912]
["bitfinex","SOLUSD",1764737188579,0.67,141.85,141.82,24.05988912]
["bitfinex","SOLUSD",1764737192895,7.84,141.84,141.82,24.05988912]
["bitfinex","SOLUSD",1764737193087,7.84,141.84,141.81,10.62944122]
["bitfinex","SOLUSD",1764737193295,8.51,141.84,141.82,0.7]
["bitfinex","SOLUSD",1764737193697,8.51,141.84,141.82,7.75074157]
["bitfinex","SOLUSD",1764737194008,8.51,141.84,141.82,7.05074157]
["bitfinex","SOLUSD",1764737194216,7.84,141.84,141.82,7.05074157]
["bitfinex","SOLUSD",1764737194407,0.67,141.83,141.82,7.05074157]
["bitfinex","SOLUSD",1764737194606,8.51,141.84,141.82,7.05074157]
["bitfinex","SOLUSD",1764737196105,7.84,141.84,141.82,7.05074157]
["bitfinex","SOLUSD",1764737196309,0.67,141.83,141.82,7.05074157]
["bitfinex","SOLUSD",1764737196490,8.51,141.84,141.82,7.05074157]
["bitfinex","SOLUSD",1764737197006,7.84,141.84,141.82,7.05074157]
["bitfinex","SOLUSD",1764737197212,7.84,141.84,141.8,7.05178508]
["bitfinex","SOLUSD",1764737197213,0.67,141.83,141.8,7.05178508]
["bitfinex","SOLUSD",1764737197406,0.67,141.83,141.8,7.72178508]
["bitfinex","SOLUSD",1764737198309,0.67,141.83,141.79,7.72268354]
["bitfinex","SOLUSD",1764737198499,4.24806551,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1764737198706,11.2988275,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1764737198882,0.67,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1764737199490,11.41806551,141.81,141.75,0.67]
["bitfinex","SOLUSD",1764737199700,3.57806551,141.8,141.75,0.67]
["bitfinex","SOLUSD",1764737199910,3.57806551,141.79,141.76,0.09]
["bitfinex","SOLUSD",1764737200110,0.67,141.78,141.76,0.09]
["bitfinex","SOLUSD",1764737200310,7.84,141.77,141.76,0.09]
["bitfinex","SOLUSD",1764737200814,7.84,141.77,141.75,7.72467372]
["bitfinex","SOLUSD",1764737201914,79.65340671,142.39,141.76,4.42022708]
["bitfinex","SOLUSD",1764737201915,0.68,141.81,141.76,4.42022708]
["bitfinex","SOLUSD",1764737202119,7.84,141.8,141.76,4.42022708]
["bitfinex","SOLUSD",1764737202291,7.84,141.8,141.77,0.7]
["bitfinex","SOLUSD",1764737202487,8.52,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1764737202890,3.57806551,141.84,141.78,7.05318098]
["bitfinex","SOLUSD",1764737203091,0.68,141.82,141.79,0.7]
["bitfinex","SOLUSD",1764737203293,7.84,141.83,141.79,0.7]
["bitfinex","SOLUSD",1764737203599,8.52,141.83,141.79,0.7]
["bitfinex","SOLUSD",1764737203801,7.84,141.83,141.79,0.7]
["bitfinex","SOLUSD",1764737204112,8.52,141.83,141.79,0.7]
["bitfinex","SOLUSD",1764737204521,0.68,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764737205418,7.84,141.81,141.79,7.75249484]
["bitfinex","SOLUSD",1764737205809,0.68,141.82,141.79,7.75249484]
["bitfinex","SOLUSD",1764737206012,115.12784778,141.85,141.8,4.27806551]
["bitfinex","SOLUSD",1764737206013,7.84,141.81,141.8,4.27806551]
["bitfinex","SOLUSD",1764737206208,7.84,141.81,141.8,3.57806551]
["bitfinex","SOLUSD",1764737206512,7.84,141.81,141.79,28.96226921]
["bitfinex","SOLUSD",1764737206709,7.04671975,141.91,141.82,16.308864]
["bitfinex","SOLUSD",1764737206894,3.57806551,141.87,141.81,3.57806551]
["bitfinex","SOLUSD",1764737207093,7.84,141.86,141.81,4.27806551]
["bitfinex","SOLUSD",1764737207397,8.52,141.86,141.81,4.27806551]
["bitfinex","SOLUSD",1764737207718,0.68,141.85,141.81,0.7]
["bitfinex","SOLUSD",1764737208825,0.68,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1764737209802,7.84,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764737210302,8.52,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764737210924,0.68,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764737211120,7.84,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764737211826,7.84,141.83,141.81,7.75147094]
["bitfinex","SOLUSD",1764737212614,7.84,141.83,141.81,7.05147094]
["bitfinex","SOLUSD",1764737212615,8.52,141.83,141.81,7.05147094]
["bitfinex","SOLUSD",1764737212815,8.33408314,141.83,141.81,7.05147094]
["bitfinex","SOLUSD",1764737213423,7.65408314,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764737213616,0.68,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764737213935,8.33408314,141.83,141.8,7.75218617]
["bitfinex","SOLUSD",1764737214714,0.68,141.84,141.81,0.7]
["bitfinex","SOLUSD",1764737214930,8.52,141.83,141.8,28.96071712]
["bitfinex","SOLUSD",1764737215108,8.52,141.83,141.8,25.38265161]
["bitfinex","SOLUSD",1764737215512,7.84,141.83,141.81,0.7]
["bitfinex","SOLUSD",1764737216809,8.52,141.83,141.8,28.96071712]
["bitfinex","SOLUSD",1764737217305,8.52,141.83,141.8,25.38265161]
["bitfinex","SOLUSD",1764737218140,8.52,141.83,141.8,28.96071712]
["bitfinex","SOLUSD",1764737218512,111.54889573,141.87,141.8,28.26071712]
["bitfinex","SOLUSD",1764737218716,0.68,141.85,141.81,0.7]
["bitfinex","SOLUSD",1764737219116,0.68,141.85,141.8,7.75218617]
["bitfinex","SOLUSD",1764737219720,0.68,141.85,141.8,25.38265161]
["bitfinex","SOLUSD",1764737221041,4.25806551,141.85,141.8,25.38265161]
["bitfinex","SOLUSD",1764737221238,0.68,141.85,141.8,25.38265161]
["bitfinex","SOLUSD",1764737221431,0.68,141.84,141.8,25.38265161]
["bitfinex","SOLUSD",1764737221645,7.84,141.83,141.8,25.38265161]
["bitfinex","SOLUSD",1764737222218,8.52,141.83,141.8,25.38265161]
["bitfinex","SOLUSD",1764737222635,7.84,141.83,141.81,0.7]
["bitfinex","SOLUSD",1764737222839,8.52,141.83,141.8,25.38265161]
["bitfinex","SOLUSD",1764737224320,8.52,141.83,141.8,24.68265161]
["bitfinex","SOLUSD",1764737224639,8.52,141.83,141.8,25.38265161]
["bitfinex","SOLUSD",1764737226638,0.68,141.82,141.8,24.68265161]
["bitfinex","SOLUSD",1764737227642,8.52,141.83,141.8,18.33046544]
["bitfinex","SOLUSD",1764737228241,0.68,141.82,141.8,18.33046544]
["bitfinex","SOLUSD",1764737228919,0.68,141.82,141.8,25.38265161]
["bitfinex","SOLUSD",1764737229241,7.84,141.83,141.8,24.68265161]
["bitfinex","SOLUSD",1764737229444,0.68,141.87,141.82,3.57806551]
["bitfinex","SOLUSD",1764737229619,16.308864,141.88,141.82,3.57806551]
["bitfinex","SOLUSD",1764737229620,8.52,141.86,141.82,3.57806551]
["bitfinex","SOLUSD",1764737229820,8.52,141.86,141.82,4.27806551]
["bitfinex","SOLUSD",1764737230021,8.52,141.86,141.83,0.7]
["bitfinex","SOLUSD",1764737230624,7.84,141.85,141.83,0.7]
["bitfinex","SOLUSD",1764737230825,0.68,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764737231029,7.84,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764737231228,7.84,141.86,141.84,7.7501974]
["bitfinex","SOLUSD",1764737231445,7.84,141.86,141.85,0.7]
["bitfinex","SOLUSD",1764737231644,0.68,141.88,141.85,0.7]
["bitfinex","SOLUSD",1764737231855,7.84,141.86,141.84,7.7501974]
["bitfinex","SOLUSD",1764737232024,7.84,141.85,141.84,28.39591799]
["bitfinex","SOLUSD",1764737232430,23.96684819,141.91,141.85,0.14216157]
["bitfinex","SOLUSD",1764737232431,0.65,141.89,141.85,0.14216157]
["bitfinex","SOLUSD",1764737232631,7.84,141.88,141.85,0.82216157]
["bitfinex","SOLUSD",1764737232828,7.84,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1764737233145,0.65,141.87,141.84,7.7301974]
["bitfinex","SOLUSD",1764737234932,0.65,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764737235133,3.57806551,141.86,141.83,7.05056414]
["bitfinex","SOLUSD",1764737235430,7.84,141.85,141.83,7.05056414]
["bitfinex","SOLUSD",1764737235645,8.49,141.85,141.83,7.05056414]
["bitfinex","SOLUSD",1764737235848,0.65,141.84,141.83,7.05056414]
["bitfinex","SOLUSD",1764737236049,0.65,141.84,141.82,24.67852364]
["bitfinex","SOLUSD",1764737236647,0.65,141.84,141.82,25.35852364]
["bitfinex","SOLUSD",1764737236848,7.84,141.85,141.82,7.73119165]
["bitfinex","SOLUSD",1764737237026,8.49,141.85,141.82,7.73119165]
["bitfinex","SOLUSD",1764737237225,0.65,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764737237650,0.65,141.84,141.81,7.73155399]
["bitfinex","SOLUSD",1764737237836,4.22806551,141.84,141.79,16.988864]
["bitfinex","SOLUSD",1764737238034,11.27828272,141.84,141.79,24.04140626]
["bitfinex","SOLUSD",1764737238250,4.22806551,141.83,141.78,7.73318098]
["bitfinex","SOLUSD",1764737238439,8.49,141.82,141.78,7.73318098]
["bitfinex","SOLUSD",1764737238831,0.65,141.81,141.78,7.73318098]
["bitfinex","SOLUSD",1764737239933,7.84,141.82,141.78,24.68613344]
["bitfinex","SOLUSD",1764737240152,7.84,141.81,141.79,0.68]
["bitfinex","SOLUSD",1764737240348,0.65,141.82,141.79,0.68]
["bitfinex","SOLUSD",1764737240349,7.84,141.8,141.79,0.68]
["bitfinex","SOLUSD",1764737241246,0.65,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764737241464,7.84,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764737247660,8.49,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764737247858,0.65,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764737248155,8.49,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764737249037,8.49,141.81,141.79,7.05251386]
["bitfinex","SOLUSD",1764737249245,0.65,141.8,141.79,7.05251386]
["bitfinex","SOLUSD",1764737249466,8.49,141.81,141.79,7.05251386]
["bitfinex","SOLUSD",1764737250036,8.49,141.81,141.79,7.73251386]
["bitfinex","SOLUSD",1764737251260,8.49,141.81,141.79,7.05251386]
["bitfinex","SOLUSD",1764737252438,0.65,141.81,141.79,7.05251386]
["bitfinex","SOLUSD",1764737252637,7.84,141.8,141.79,7.05251386]
["bitfinex","SOLUSD",1764737253644,8.49,141.8,141.78,7.05299279]
["bitfinex","SOLUSD",1764737254055,7.84,141.8,141.78,7.73299279]
["bitfinex","SOLUSD",1764737255262,7.84,141.8,141.78,7.05299279]
["bitfinex","SOLUSD",1764737255459,7.84,141.8,141.79,0.68]
["bitfinex","SOLUSD",1764737256243,7.84,141.8,141.79,12.31421417]
["bitfinex","SOLUSD",1764737256565,0.65,141.86,141.8,0.14216157]
["bitfinex","SOLUSD",1764737256766,7.84,141.85,141.82,2.29166224]
["bitfinex","SOLUSD",1764737257063,7.84,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764737257256,8.49,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764737257561,0.65,141.84,141.82,7.05103996]
["bitfinex","SOLUSD",1764737260479,0.65,141.84,141.8,7.05198989]
["bitfinex","SOLUSD",1764737260952,0.65,141.84,141.8,7.74198989]
["bitfinex","SOLUSD",1764737261475,10.03091413,141.9,141.83,18.60052624]
["bitfinex","SOLUSD",1764737261769,8.51,141.89,141.86,2.29166224]
["bitfinex","SOLUSD",1764737261942,8.51,141.89,141.84,0.69]
["bitfinex","SOLUSD",1764737261943,7.82,141.88,141.85,2.29166224]
["bitfinex","SOLUSD",1764737262475,7.82,141.88,141.86,2.95166224]
["bitfinex","SOLUSD",1764737262968,7.82,141.88,141.86,10.00057915]
["bitfinex","SOLUSD",1764737263852,7.82,141.88,141.87,2.95166224]
["bitfinex","SOLUSD",1764737264757,7.82,141.88,141.87,2.29166224]
["bitfinex","SOLUSD",1764737265147,7.82,141.88,141.86,10.00085067]
["bitfinex","SOLUSD",1764737265349,7.82,141.88,141.87,2.29166224]
["bitfinex","SOLUSD",1764737266953,7.82,141.88,141.87,9.3403688]
["bitfinex","SOLUSD",1764737268151,7.82,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764737268461,7.82,141.88,141.87,10.0003688]
["bitfinex","SOLUSD",1764737268852,0.7,141.91,141.87,10.0003688]
["bitfinex","SOLUSD",1764737269052,7.82,141.9,141.87,10.0003688]
["bitfinex","SOLUSD",1764737269475,8.52,141.9,141.87,10.0003688]
["bitfinex","SOLUSD",1764737274355,8.52,141.9,141.87,7.70870656]
["bitfinex","SOLUSD",1764737274587,8.52,141.9,141.87,10.0003688]
["bitfinex","SOLUSD",1764737275475,7.82,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1764737275773,0.7,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764737276498,17.61375374,141.94,141.87,7.04870656]
["bitfinex","SOLUSD",1764737276499,43.00807232,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1764737276700,43.70807232,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764737277078,7.82,141.97,141.95,0.66]
["bitfinex","SOLUSD",1764737277274,7.82,141.97,141.96,16.45102557]
["bitfinex","SOLUSD",1764737277788,7.82,141.97,141.96,19.40268781]
["bitfinex","SOLUSD",1764737278595,7.82,141.97,141.96,26.44692562]
["bitfinex","SOLUSD",1764737278994,7.82,141.97,141.96,26.58908719]
["bitfinex","SOLUSD",1764737279497,43.00807232,141.98,141.97,0.14216157]
["bitfinex","SOLUSD",1764737279683,50.82807232,141.98,141.97,3.09382381]
["bitfinex","SOLUSD",1764737279880,50.82807232,141.98,141.97,0.80216157]
["bitfinex","SOLUSD",1764737280186,50.82807232,141.98,141.97,3.09382381]
["bitfinex","SOLUSD",1764737280692,50.82807232,141.98,141.97,10.13756544]
["bitfinex","SOLUSD",1764737281497,43.00807232,141.98,141.97,10.13756544]
["bitfinex","SOLUSD",1764737281699,50.82807232,141.98,141.97,10.13756544]
["bitfinex","SOLUSD",1764737282193,43.00807232,141.98,141.97,10.13756544]
["bitfinex","SOLUSD",1764737282377,50.82807232,141.98,141.97,101.44642944]
["bitfinex","SOLUSD",1764737282776,1e-08,141.98,141.97,107.96471212]
["bitfinex","SOLUSD",1764737282974,127.84775307,142.07,141.97,107.96471212]
["bitfinex","SOLUSD",1764737282975,0.2,142.11,141.99,37.62102557]
["bitfinex","SOLUSD",1764737283199,0.2,142.11,142.07,2.43382381]
["bitfinex","SOLUSD",1764737283200,7.82,142.09,142.07,2.43382381]
["bitfinex","SOLUSD",1764737283496,0.2,142.11,142.09,75.14216157]
["bitfinex","SOLUSD",1764737283700,2.87734545,142.21,142.1,8.95210649]
["bitfinex","SOLUSD",1764737283998,50.45992914,142.3,142.1,8.95210649]
["bitfinex","SOLUSD",1764737283999,0.7,142.32,142.27,75.0]
["bitfinex","SOLUSD",1764737284179,7.82,142.31,142.26,0.14216157]
["bitfinex","SOLUSD",1764737284385,21.10075611,142.4,142.28,75.0]
["bitfinex","SOLUSD",1764737284581,7.84,142.32,142.25,18.60052624]
["bitfinex","SOLUSD",1764737284783,7.84,142.32,142.28,21.1037248]
["bitfinex","SOLUSD",1764737284998,0.7,142.33,142.28,21.1037248]
["bitfinex","SOLUSD",1764737285195,48.71403107,142.35,142.29,75.0]
["bitfinex","SOLUSD",1764737285376,48.71403107,142.35,142.34,93.60052624]
["bitfinex","SOLUSD",1764737285697,7.02000702,142.45,142.34,93.60052624]
["bitfinex","SOLUSD",1764737285890,0.7,142.41,142.37,2.29166224]
["bitfinex","SOLUSD",1764737286077,7.86,142.4,142.39,2.29166224]
["bitfinex","SOLUSD",1764737286273,8.56,142.4,142.39,2.29166224]
["bitfinex","SOLUSD",1764737286480,8.56,142.4,142.37,5.26107859]
["bitfinex","SOLUSD",1764737286681,8.56,142.4,142.34,0.09]
["bitfinex","SOLUSD",1764737286682,0.7,142.39,142.34,0.09]
["bitfinex","SOLUSD",1764737286879,0.7,142.39,142.35,5.26107859]
["bitfinex","SOLUSD",1764737287096,0.7,142.39,142.34,0.09]
["bitfinex","SOLUSD",1764737287295,17.008864,142.39,142.33,5.26107859]
["bitfinex","SOLUSD",1764737287680,0.7,142.38,142.33,5.26107859]
["bitfinex","SOLUSD",1764737287886,24.58383085,142.37,142.31,5.26107859]
["bitfinex","SOLUSD",1764737288186,7.86,142.36,142.31,5.26107859]
["bitfinex","SOLUSD",1764737288390,8.56,142.36,142.31,5.26107859]
["bitfinex","SOLUSD",1764737288695,0.7,142.35,142.31,5.26107859]
["bitfinex","SOLUSD",1764737289886,7.86,142.34,142.32,5.26107859]
["bitfinex","SOLUSD",1764737290098,7.86,142.34,142.33,5.26107859]
["bitfinex","SOLUSD",1764737290402,7.86,142.34,142.32,5.26107859]
["bitfinex","SOLUSD",1764737290606,0.7,142.36,142.33,5.26107859]
["bitfinex","SOLUSD",1764737290905,7.86,142.35,142.34,5.26107859]
["bitfinex","SOLUSD",1764737291082,7.86,142.35,142.3,150.0]
["bitfinex","SOLUSD",1764737291277,0.7,142.45,142.37,150.0]
["bitfinex","SOLUSD",1764737291479,0.05,142.47,142.46,166.308864]
["bitfinex","SOLUSD",1764737291801,0.1,142.55,142.46,166.308864]
["bitfinex","SOLUSD",1764737291802,7.92,142.53,142.5,91.308864]
["bitfinex","SOLUSD",1764737292002,7.92,142.53,142.46,5.26107859]
["bitfinex","SOLUSD",1764737292003,7.92,142.53,142.46,75.0]
["bitfinex","SOLUSD",1764737292204,0.7,142.52,142.39,75.0]
["bitfinex","SOLUSD",1764737292396,5.26107859,142.45,142.41,0.09]
["bitfinex","SOLUSD",1764737292583,13.20107859,142.44,142.36,5.26107859]
["bitfinex","SOLUSD",1764737292903,5.26107859,142.42,142.38,7.26107858]
["bitfinex","SOLUSD",1764737293101,8.64,142.43,142.3,5.26107859]
["bitfinex","SOLUSD",1764737293102,5.26107859,142.39,142.31,75.0]
["bitfinex","SOLUSD",1764737293307,0.7,142.41,142.32,75.09]
["bitfinex","SOLUSD",1764737293308,13.20107859,142.38,142.32,75.09]
["bitfinex","SOLUSD",1764737293487,5.26107859,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764737293680,5.26107859,142.36,142.29,80.26107859]
["bitfinex","SOLUSD",1764737293886,12.98597314,142.36,142.32,7.94]
["bitfinex","SOLUSD",1764737294185,7.94,142.35,142.32,7.94]
["bitfinex","SOLUSD",1764737294392,7.94,142.34,142.32,7.94]
["bitfinex","SOLUSD",1764737294582,13.90107859,142.34,142.32,7.94]
["bitfinex","SOLUSD",1764737294781,0.7,142.33,142.27,80.26107859]
["bitfinex","SOLUSD",1764737295083,0.7,142.33,142.28,21.18778824]
["bitfinex","SOLUSD",1764737295788,0.7,142.33,142.28,21.09778824]
["bitfinex","SOLUSD",1764737295988,5.26107859,142.32,142.28,21.09778824]
["bitfinex","SOLUSD",1764737296487,7.94,142.31,142.28,21.09778824]
["bitfinex","SOLUSD",1764737297284,7.94,142.31,142.28,20.37778824]
["bitfinex","SOLUSD",1764737297285,5.96107859,142.3,142.28,20.37778824]
["bitfinex","SOLUSD",1764737297806,8.66,142.29,142.2,75.0]
["bitfinex","SOLUSD",1764737298100,7.02839471,142.28,142.21,0.09]
["bitfinex","SOLUSD",1764737298302,7.72839471,142.28,142.2,38.08704341]
["bitfinex","SOLUSD",1764737298488,7.72839471,142.28,142.2,21.77817941]
["bitfinex","SOLUSD",1764737298685,7.96,142.27,142.2,21.77817941]
["bitfinex","SOLUSD",1764737298882,8.66,142.27,142.2,21.77817941]
["bitfinex","SOLUSD",1764737299099,5.26107859,142.24,142.2,28.81048227]
["bitfinex","SOLUSD",1764737299295,7.96,142.23,142.2,28.81048227]
["bitfinex","SOLUSD",1764737299495,7.96,142.23,142.2,21.77817941]
["bitfinex","SOLUSD",1764737299711,7.96,142.23,142.2,21.10817941]
["bitfinex","SOLUSD",1764737299909,13.22107859,142.23,142.2,21.10817941]
["bitfinex","SOLUSD",1764737300810,5.26107859,142.33,142.26,0.14216157]
["bitfinex","SOLUSD",1764737301115,13.92107859,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1764737301314,7.96,142.31,142.26,5.40324016]
["bitfinex","SOLUSD",1764737301497,7.96,142.31,142.27,19.57098677]
["bitfinex","SOLUSD",1764737301692,0.7,142.33,142.27,19.57098677]
["bitfinex","SOLUSD",1764737301896,13.22107859,142.32,142.27,19.57098677]
["bitfinex","SOLUSD",1764737302191,20.24766594,142.32,142.27,19.57098677]
["bitfinex","SOLUSD",1764737302400,5.96107859,142.31,142.25,5.26107859]
["bitfinex","SOLUSD",1764737302594,0.7,142.31,142.26,5.26107859]
["bitfinex","SOLUSD",1764737302796,7.96,142.3,142.27,5.26107859]
["bitfinex","SOLUSD",1764737302995,0.7,142.31,142.27,5.26107859]
["bitfinex","SOLUSD",1764737303198,7.96,142.3,142.28,5.26107859]
["bitfinex","SOLUSD",1764737303493,7.96,142.29,142.28,5.26107859]
["bitfinex","SOLUSD",1764737303912,0.7,142.34,142.28,5.26107859]
["bitfinex","SOLUSD",1764737304088,14.98615665,142.33,142.28,5.26107859]
["bitfinex","SOLUSD",1764737304495,0.7,142.33,142.29,8.94811033]
["bitfinex","SOLUSD",1764737304696,7.96,142.32,142.29,8.94811033]
["bitfinex","SOLUSD",1764737305124,0.7,142.37,142.31,8.80594876]
["bitfinex","SOLUSD",1764737305411,0.7,142.37,142.32,8.94811033]
["bitfinex","SOLUSD",1764737305587,9.50594876,142.42,142.36,8.80594876]
["bitfinex","SOLUSD",1764737305791,7.96,142.41,142.36,8.80594876]
["bitfinex","SOLUSD",1764737306002,8.80594876,142.41,142.34,91.308864]
["bitfinex","SOLUSD",1764737306202,7.96,142.4,142.34,16.308864]
["bitfinex","SOLUSD",1764737306488,16.76594876,142.4,142.35,8.80594876]
["bitfinex","SOLUSD",1764737306692,9.50594876,142.4,142.35,8.80594876]
["bitfinex","SOLUSD",1764737306916,8.80994492,142.45,142.35,8.80594876]
["bitfinex","SOLUSD",1764737306917,9.50594876,142.43,142.38,8.80594876]
["bitfinex","SOLUSD",1764737307213,8.80594876,142.41,142.36,8.94811033]
["bitfinex","SOLUSD",1764737307509,8.80594876,142.4,142.34,25.11481276]
["bitfinex","SOLUSD",1764737307713,8.80594876,142.4,142.35,0.09]
["bitfinex","SOLUSD",1764737308208,0.7,142.4,142.35,8.89594876]
["bitfinex","SOLUSD",1764737308510,0.7,142.42,142.38,8.80594876]
["bitfinex","SOLUSD",1764737308820,0.7,142.42,142.36,0.67]
["bitfinex","SOLUSD",1764737308821,9.50594876,142.42,142.36,8.80594876]
["bitfinex","SOLUSD",1764737308990,7.96,142.41,142.36,8.80594876]
["bitfinex","SOLUSD",1764737309293,16.76594876,142.41,142.35,9.56594876]
["bitfinex","SOLUSD",1764737309494,9.50594876,142.42,142.36,8.80594876]
["bitfinex","SOLUSD",1764737310011,9.50594876,142.42,142.35,90.9206443]
["bitfinex","SOLUSD",1764737310012,17.46594876,142.41,142.35,90.9206443]
["bitfinex","SOLUSD",1764737310510,7.02166723,142.42,142.36,83.94811033]
["bitfinex","SOLUSD",1764737310511,7.94,142.4,142.36,83.94811033]
["bitfinex","SOLUSD",1764737310719,7.94,142.4,142.36,84.61811033]
["bitfinex","SOLUSD",1764737310895,7.94,142.4,142.37,8.80594876]
["bitfinex","SOLUSD",1764737311417,7.94,142.4,142.36,0.14216157]
["bitfinex","SOLUSD",1764737311722,7.94,142.4,142.35,90.9206443]
["bitfinex","SOLUSD",1764737312016,7.94,142.4,142.35,91.5906443]
["bitfinex","SOLUSD",1764737312194,8.64,142.4,142.35,75.09]
["bitfinex","SOLUSD",1764737312394,7.94,142.39,142.35,83.89594876]
["bitfinex","SOLUSD",1764737312702,7.94,142.39,142.35,90.92075082]
["bitfinex","SOLUSD",1764737312902,8.64,142.39,142.35,82.11480206]
["bitfinex","SOLUSD",1764737313196,7.94,142.39,142.35,90.92075082]
["bitfinex","SOLUSD",1764737313505,7.94,142.38,142.37,8.80594876]
["bitfinex","SOLUSD",1764737314088,8.80594876,142.42,142.37,15.82976952]
["bitfinex","SOLUSD",1764737314295,7.94,142.41,142.37,15.82976952]
["bitfinex","SOLUSD",1764737314612,7.94,142.4,142.38,8.80594876]
["bitfinex","SOLUSD",1764737315011,7.94,142.4,142.37,16.49976952]
["bitfinex","SOLUSD",1764737315505,7.94,142.4,142.37,91.49976952]
["bitfinex","SOLUSD",1764737315912,7.94,142.4,142.37,16.49976952]
["bitfinex","SOLUSD",1764737316106,0.7,142.39,142.35,7.11481309]
["bitfinex","SOLUSD",1764737316309,0.7,142.39,142.35,15.92076185]
["bitfinex","SOLUSD",1764737316993,22.96847617,142.4,142.35,15.92076185]
["bitfinex","SOLUSD",1764737317190,7.14,142.4,142.35,16.59076185]
["bitfinex","SOLUSD",1764737317432,7.94,142.39,142.37,8.80594876]
["bitfinex","SOLUSD",1764737317603,8.80594876,142.43,142.37,8.80594876]
["bitfinex","SOLUSD",1764737317914,8.80594876,142.43,142.38,8.80594876]
["bitfinex","SOLUSD",1764737318113,7.94,142.42,142.38,8.80594876]
["bitfinex","SOLUSD",1764737318410,7.94,142.42,142.38,16.49908383]
["bitfinex","SOLUSD",1764737318596,7.94,142.42,142.38,15.82908383]
["bitfinex","SOLUSD",1764737318798,7.94,142.42,142.38,16.49908383]
["bitfinex","SOLUSD",1764737319003,16.74594876,142.42,142.38,7.69313507]
["bitfinex","SOLUSD",1764737319508,7.94,142.42,142.38,16.49908383]
["bitfinex","SOLUSD",1764737319706,7.94,142.42,142.38,7.69313507]
["bitfinex","SOLUSD",1764737320487,7.94,142.42,142.38,7.02313507]
["bitfinex","SOLUSD",1764737320693,7.94,142.41,142.4,8.80594876]
["bitfinex","SOLUSD",1764737320914,15.82798127,142.49,142.4,8.80594876]
["bitfinex","SOLUSD",1764737321215,8.80594876,142.46,142.41,9.47594876]
["bitfinex","SOLUSD",1764737321403,8.80594876,142.46,142.41,0.67]
["bitfinex","SOLUSD",1764737321604,9.47594876,142.46,142.41,9.47594876]
["bitfinex","SOLUSD",1764737321804,16.49561638,142.46,142.41,0.67]
["bitfinex","SOLUSD",1764737322299,16.49561638,142.46,142.41,7.69195278]
["bitfinex","SOLUSD",1764737322506,16.49561638,142.46,142.38,92.55864587]
["bitfinex","SOLUSD",1764737322507,8.80594876,142.43,142.38,9.46594876]
["bitfinex","SOLUSD",1764737322712,7.92,142.42,142.38,0.66]
["bitfinex","SOLUSD",1764737323295,7.92,142.42,142.38,9.46594876]
["bitfinex","SOLUSD",1764737323590,7.92,142.42,142.39,8.80594876]
["bitfinex","SOLUSD",1764737323797,9.47594876,142.46,142.4,8.80594876]
["bitfinex","SOLUSD",1764737324118,7.92,142.45,142.4,25.77481276]
["bitfinex","SOLUSD",1764737324314,7.92,142.45,142.41,8.80594876]
["bitfinex","SOLUSD",1764737324820,7.92,142.45,142.41,0.66]
["bitfinex","SOLUSD",1764737325021,7.92,142.45,142.41,7.68159677]
["bitfinex","SOLUSD",1764737325215,9.47594876,142.46,142.42,8.80594876]
["bitfinex","SOLUSD",1764737325216,0.67,142.46,142.42,8.80594876]
["bitfinex","SOLUSD",1764737325425,7.92,142.45,142.43,8.80594876]
["bitfinex","SOLUSD",1764737325617,7.92,142.45,142.43,0.66]
["bitfinex","SOLUSD",1764737326297,7.92,142.45,142.41,7.68159677]
["bitfinex","SOLUSD",1764737326603,16.72594876,142.45,142.41,0.66]
["bitfinex","SOLUSD",1764737326808,17.39594876,142.45,142.4,7.02230229]
["bitfinex","SOLUSD",1764737327018,0.67,142.44,142.4,7.02230229]
["bitfinex","SOLUSD",1764737327215,8.80594876,142.41,142.35,0.75]
["bitfinex","SOLUSD",1764737327418,7.92,142.4,142.36,15.83020572]
["bitfinex","SOLUSD",1764737327915,0.67,142.42,142.36,16.49020572]
["bitfinex","SOLUSD",1764737328123,7.92,142.41,142.37,9.46594876]
["bitfinex","SOLUSD",1764737329024,7.92,142.41,142.37,7.68390941]
["bitfinex","SOLUSD",1764737329217,8.59,142.41,142.37,7.68390941]
["bitfinex","SOLUSD",1764737329799,0.67,142.41,142.37,16.48985817]
["bitfinex","SOLUSD",1764737330000,0.67,142.46,142.4,16.308864]
["bitfinex","SOLUSD",1764737330203,0.67,142.46,142.41,8.80594876]
["bitfinex","SOLUSD",1764737330204,7.92,142.45,142.41,8.80594876]
["bitfinex","SOLUSD",1764737330411,16.72594876,142.45,142.4,16.968864]
["bitfinex","SOLUSD",1764737330704,16.72594876,142.45,142.4,25.77481276]
["bitfinex","SOLUSD",1764737330705,17.39594876,142.45,142.4,25.77481276]
["bitfinex","SOLUSD",1764737331108,0.67,142.44,142.4,32.79705946]
["bitfinex","SOLUSD",1764737331311,9.47594876,142.44,142.38,9.46594876]
["bitfinex","SOLUSD",1764737331515,8.80594876,142.42,142.36,84.46594876]
["bitfinex","SOLUSD",1764737331720,7.92,142.41,142.36,84.46594876]
["bitfinex","SOLUSD",1764737332026,7.92,142.41,142.37,7.68384387]
["bitfinex","SOLUSD",1764737332226,7.92,142.41,142.37,16.48979263]
["bitfinex","SOLUSD",1764737332528,7.92,142.41,142.38,0.66]
["bitfinex","SOLUSD",1764737333610,7.92,142.41,142.36,83.80594876]
["bitfinex","SOLUSD",1764737333812,8.59,142.41,142.36,84.46594876]
["bitfinex","SOLUSD",1764737334411,8.59,142.41,142.37,8.80594876]
["bitfinex","SOLUSD",1764737334604,8.59,142.41,142.37,9.46594876]
["bitfinex","SOLUSD",1764737334924,8.59,142.41,142.37,16.48980624]
["bitfinex","SOLUSD",1764737335133,7.92,142.4,142.37,16.48980624]
["bitfinex","SOLUSD",1764737336638,0.67,142.39,142.35,0.09]
["bitfinex","SOLUSD",1764737336924,0.67,142.39,142.35,15.92081639]
["bitfinex","SOLUSD",1764737337325,0.67,142.39,142.35,7.77486763]
["bitfinex","SOLUSD",1764737337829,0.67,142.39,142.35,7.68486763]
["bitfinex","SOLUSD",1764737339531,9.47594876,142.39,142.34,90.83132386]
["bitfinex","SOLUSD",1764737339710,0.67,142.39,142.34,91.49132386]
["bitfinex","SOLUSD",1764737339910,0.67,142.38,142.34,16.49132386]
["bitfinex","SOLUSD",1764737340106,7.92,142.4,142.34,99.58895526]
["bitfinex","SOLUSD",1764737340305,7.92,142.4,142.32,75.14216157]
["bitfinex","SOLUSD",1764737340306,8.80594876,142.38,142.31,75.66]
["bitfinex","SOLUSD",1764737340529,15.82957845,142.38,142.3,25.25501597]
["bitfinex","SOLUSD",1764737340702,0.67,142.38,142.33,8.80594876]
["bitfinex","SOLUSD",1764737341107,9.47594876,142.38,142.33,9.46594876]
["bitfinex","SOLUSD",1764737341521,0.67,142.37,142.33,9.46594876]
["bitfinex","SOLUSD",1764737341713,7.92,142.36,142.33,16.491413]
["bitfinex","SOLUSD",1764737342127,7.92,142.36,142.32,15.83230393]
["bitfinex","SOLUSD",1764737342128,8.59,142.36,142.32,15.83230393]
["bitfinex","SOLUSD",1764737342429,8.59,142.36,142.32,7.68635517]
["bitfinex","SOLUSD",1764737342729,0.67,142.35,142.31,7.0268629]
["bitfinex","SOLUSD",1764737342913,16.72594876,142.36,142.32,0.66]
["bitfinex","SOLUSD",1764737343245,8.59,142.36,142.32,0.66]
["bitfinex","SOLUSD",1764737343739,15.61450129,142.36,142.32,0.66]
["bitfinex","SOLUSD",1764737343920,7.9,142.35,142.32,0.66]
["bitfinex","SOLUSD",1764737344118,7.9,142.35,142.31,7.02680255]
["bitfinex","SOLUSD",1764737344330,7.9,142.35,142.31,7.68680255]
["bitfinex","SOLUSD",1764737344526,7.9,142.35,142.31,7.02680255]
["bitfinex","SOLUSD",1764737344842,7.9,142.35,142.32,0.66]
["bitfinex","SOLUSD",1764737345714,7.9,142.35,142.31,15.83275131]
["bitfinex","SOLUSD",1764737345908,7.9,142.35,142.31,7.68680255]
["bitfinex","SOLUSD",1764737346109,7.9,142.35,142.32,0.66]
["bitfinex","SOLUSD",1764737346706,7.9,142.35,142.29,0.66]
["bitfinex","SOLUSD",1764737346707,8.80594876,142.33,142.29,0.66]
["bitfinex","SOLUSD",1764737347029,7.9,142.32,142.29,0.66]
["bitfinex","SOLUSD",1764737347536,17.37594876,142.32,142.28,23.33706238]
["bitfinex","SOLUSD",1764737347713,17.37594876,142.32,142.28,23.99706238]
["bitfinex","SOLUSD",1764737347918,17.37594876,142.32,142.25,75.0]
["bitfinex","SOLUSD",1764737347919,8.80594876,142.29,142.25,7.68970934]
["bitfinex","SOLUSD",1764737348245,7.9,142.28,142.25,7.68970934]
["bitfinex","SOLUSD",1764737348746,17.37594876,142.28,142.24,7.03005538]
["bitfinex","SOLUSD",1764737348923,0.67,142.33,142.26,8.80594876]
["bitfinex","SOLUSD",1764737349236,7.9,142.32,142.29,8.80594876]
["bitfinex","SOLUSD",1764737349411,7.9,142.32,142.28,8.80594876]
["bitfinex","SOLUSD",1764737349612,8.57,142.32,142.28,8.80594876]
["bitfinex","SOLUSD",1764737349832,8.57,142.32,142.28,9.46594876]
["bitfinex","SOLUSD",1764737350029,8.57,142.32,142.28,7.6882065]
["bitfinex","SOLUSD",1764737350233,0.67,142.31,142.26,25.77481276]
["bitfinex","SOLUSD",1764737350441,7.9,142.3,142.27,0.66]
["bitfinex","SOLUSD",1764737350734,7.9,142.29,142.28,8.80594876]
["bitfinex","SOLUSD",1764737350921,7.9,142.29,142.27,25.26098612]
["bitfinex","SOLUSD",1764737351122,7.9,142.29,142.28,0.66]
["bitfinex","SOLUSD",1764737351316,7.9,142.29,142.28,9.46594876]
["bitfinex","SOLUSD",1764737351516,7.9,142.29,142.28,0.66]
["bitfinex","SOLUSD",1764737351809,0.67,142.32,142.27,24.60098612]
["bitfinex","SOLUSD",1764737352014,7.9,142.31,142.28,7.7079432]
["bitfinex","SOLUSD",1764737352214,8.80594876,142.33,142.28,34.08487874]
["bitfinex","SOLUSD",1764737352420,7.9,142.3,142.28,34.08487874]
["bitfinex","SOLUSD",1764737353316,7.9,142.3,142.28,25.27892998]
["bitfinex","SOLUSD",1764737354836,7.9,142.29,142.28,25.27892998]
["bitfinex","SOLUSD",1764737355334,7.9,142.29,142.25,7.02982799]
["bitfinex","SOLUSD",1764737355525,7.9,142.28,142.27,9.48594876]
["bitfinex","SOLUSD",1764737355726,7.9,142.28,142.27,0.82216157]
["bitfinex","SOLUSD",1764737355923,17.41594876,142.28,142.23,7.03086549]
["bitfinex","SOLUSD",1764737356119,9.51594876,142.27,142.23,7.71086549]
["bitfinex","SOLUSD",1764737356520,7.9,142.28,142.24,0.68]
["bitfinex","SOLUSD",1764737356736,17.41594876,142.28,142.24,0.68]
["bitfinex","SOLUSD",1764737357525,8.80594876,142.25,142.2,0.2]
["bitfinex","SOLUSD",1764737357740,8.80594876,142.25,142.13,0.2]
["bitfinex","SOLUSD",1764737357741,16.308864,142.18,142.13,0.2]
["bitfinex","SOLUSD",1764737357957,8.80594876,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764737358239,16.74594876,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764737358421,8.80594876,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764737358620,16.74594876,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764737359130,0.61,142.22,142.13,159.68594876]
["bitfinex","SOLUSD",1764737359325,16.74594876,142.21,142.15,0.14216157]
["bitfinex","SOLUSD",1764737359539,8.80594876,142.2,142.15,7.85659593]
["bitfinex","SOLUSD",1764737359738,7.94,142.21,142.15,25.44365185]
["bitfinex","SOLUSD",1764737359739,7.94,142.19,142.15,25.44365185]
["bitfinex","SOLUSD",1764737359939,7.94,142.19,142.16,0.68]
["bitfinex","SOLUSD",1764737361449,7.94,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764737361819,7.94,142.19,142.17,7.71383273]
["bitfinex","SOLUSD",1764737362651,0.61,142.25,142.18,0.68]
["bitfinex","SOLUSD",1764737362857,8.80594876,142.22,142.18,0.68]
["bitfinex","SOLUSD",1764737363939,8.80594876,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764737364328,8.80594876,142.23,142.19,7.74284337]
["bitfinex","SOLUSD",1764737364743,8.80594876,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764737365742,8.80594876,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1764737365938,8.80594876,142.22,142.18,7.74333802]
["bitfinex","SOLUSD",1764737366135,16.44686244,142.23,142.18,7.74333802]
["bitfinex","SOLUSD",1764737366342,16.44686244,142.23,142.17,16.308864]
["bitfinex","SOLUSD",1764737366343,5.27735407,142.21,142.17,16.308864]
["bitfinex","SOLUSD",1764737366531,0.61,142.25,142.18,0.71]
["bitfinex","SOLUSD",1764737366720,5.27735407,142.23,142.18,0.71]
["bitfinex","SOLUSD",1764737367248,5.88735407,142.23,142.18,0.71]
["bitfinex","SOLUSD",1764737367546,7.94,142.24,142.18,0.71]
["bitfinex","SOLUSD",1764737368050,16.86,142.27,142.18,7.03333802]
["bitfinex","SOLUSD",1764737368248,5.27735407,142.26,142.19,5.98735407]
["bitfinex","SOLUSD",1764737368547,7.94,142.25,142.2,80.41951564]
["bitfinex","SOLUSD",1764737368721,7.94,142.25,142.2,81.12951564]
["bitfinex","SOLUSD",1764737368919,7.94,142.25,142.21,5.98735407]
["bitfinex","SOLUSD",1764737369131,5.27735407,142.23,142.19,0.71]
["bitfinex","SOLUSD",1764737370228,5.88735407,142.23,142.19,0.71]
["bitfinex","SOLUSD",1764737370428,5.88735407,142.23,142.18,7.03293482]
["bitfinex","SOLUSD",1764737370641,5.88735407,142.23,142.18,7.74293482]
["bitfinex","SOLUSD",1764737371230,5.27735407,142.23,142.19,0.71]
["bitfinex","SOLUSD",1764737371434,7.94,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764737371761,7.94,142.22,142.19,5.98735407]
["bitfinex","SOLUSD",1764737372166,7.94,142.22,142.2,0.71]
["bitfinex","SOLUSD",1764737372956,7.64002185,142.25,142.2,7.74211254]
["bitfinex","SOLUSD",1764737373160,7.94,142.24,142.2,13.01946661]
["bitfinex","SOLUSD",1764737373360,5.27735407,142.22,142.18,0.71]
["bitfinex","SOLUSD",1764737373769,5.88735407,142.23,142.18,5.98735407]
["bitfinex","SOLUSD",1764737373959,0.61,142.23,142.19,5.27735407]
["bitfinex","SOLUSD",1764737374270,5.88735407,142.23,142.18,5.98735407]
["bitfinex","SOLUSD",1764737374569,5.27735407,142.21,142.18,0.71]
["bitfinex","SOLUSD",1764737374772,7.94,142.2,142.18,13.02065051]
["bitfinex","SOLUSD",1764737374959,7.94,142.2,142.18,7.74329644]
["bitfinex","SOLUSD",1764737375457,7.94,142.2,142.18,13.02065051]
["bitfinex","SOLUSD",1764737376172,7.94,142.2,142.19,5.98735407]
["bitfinex","SOLUSD",1764737377148,7.94,142.2,142.19,13.02019744]
["bitfinex","SOLUSD",1764737378871,7.92,142.2,142.18,12.31069209]
["bitfinex","SOLUSD",1764737379078,7.92,142.2,142.18,13.01069209]
["bitfinex","SOLUSD",1764737379666,5.138111,142.2,142.18,13.01069209]
["bitfinex","SOLUSD",1764737380265,5.138111,142.2,142.18,7.73333802]
["bitfinex","SOLUSD",1764737380782,5.138111,142.2,142.18,13.01069209]
["bitfinex","SOLUSD",1764737381461,5.138111,142.2,142.17,21.58621807]
["bitfinex","SOLUSD",1764737381663,5.138111,142.2,142.17,29.31991694]
["bitfinex","SOLUSD",1764737382281,5.138111,142.2,142.18,0.66]
["bitfinex","SOLUSD",1764737383189,5.138111,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764737384177,5.138111,142.2,142.19,7.69284337]
["bitfinex","SOLUSD",1764737384482,12.30827958,142.23,142.19,7.69284337]
["bitfinex","SOLUSD",1764737384685,7.92,142.2,142.19,7.69284337]
["bitfinex","SOLUSD",1764737384880,7.92,142.2,142.18,12.31057133]
["bitfinex","SOLUSD",1764737385180,7.92,142.19,142.18,12.31057133]
["bitfinex","SOLUSD",1764737385385,7.92,142.19,142.17,12.97105201]
["bitfinex","SOLUSD",1764737385877,7.92,142.19,142.15,34.0377844]
["bitfinex","SOLUSD",1764737385878,7.92,142.19,142.16,12.31151456]
["bitfinex","SOLUSD",1764737386060,7.92,142.19,142.16,7.69416049]
["bitfinex","SOLUSD",1764737386661,7.92,142.19,142.16,12.97151456]
["bitfinex","SOLUSD",1764737387058,7.92,142.19,142.16,7.03416049]
["bitfinex","SOLUSD",1764737387264,13.19735407,142.19,142.16,7.03416049]
["bitfinex","SOLUSD",1764737387484,5.88735407,142.18,142.13,12.5130091]
["bitfinex","SOLUSD",1764737387782,5.27735407,142.15,142.13,0.2]
["bitfinex","SOLUSD",1764737387987,13.19735407,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764737388160,5.84169565,142.3,142.13,16.508864]
["bitfinex","SOLUSD",1764737388368,15.6267027,142.31,142.2,150.0]
["bitfinex","SOLUSD",1764737388678,0.1,142.35,142.2,150.0]
["bitfinex","SOLUSD",1764737388679,5.88735407,142.34,142.29,5.27735407]
["bitfinex","SOLUSD",1764737388881,0.1,142.35,142.26,166.45102557]
["bitfinex","SOLUSD",1764737388882,7.98,142.33,142.26,166.45102557]
["bitfinex","SOLUSD",1764737389074,7.98,142.33,142.31,12.30392649]
["bitfinex","SOLUSD",1764737389386,0.1,142.35,142.31,12.30392649]
["bitfinex","SOLUSD",1764737389387,7.98,142.32,142.31,7.02657242]
["bitfinex","SOLUSD",1764737392086,7.98,142.32,142.29,12.30493846]
["bitfinex","SOLUSD",1764737393385,7.98,142.32,142.3,5.27735407]
["bitfinex","SOLUSD",1764737393763,7.98,142.32,142.29,7.68758439]
["bitfinex","SOLUSD",1764737393764,7.98,142.32,142.29,12.96493846]
["bitfinex","SOLUSD",1764737394683,7.98,142.32,142.29,12.30493846]
["bitfinex","SOLUSD",1764737395088,7.98,142.32,142.29,12.96493846]
["bitfinex","SOLUSD",1764737395282,7.98,142.32,142.3,5.27735407]
["bitfinex","SOLUSD",1764737395683,7.98,142.32,142.3,5.93735407]
["bitfinex","SOLUSD",1764737396068,7.98,142.32,142.3,5.27735407]
["bitfinex","SOLUSD",1764737397874,7.98,142.32,142.3,12.30427644]
["bitfinex","SOLUSD",1764737398672,0.1,142.35,142.31,5.93735407]
["bitfinex","SOLUSD",1764737398874,7.96,142.34,142.32,5.27735407]
["bitfinex","SOLUSD",1764737399074,7.96,142.34,142.32,5.93735407]
["bitfinex","SOLUSD",1764737399281,7.96,142.34,142.3,7.02692237]
["bitfinex","SOLUSD",1764737399476,8.57,142.34,142.3,12.96427644]
["bitfinex","SOLUSD",1764737399684,8.57,142.34,142.31,5.27735407]
["bitfinex","SOLUSD",1764737400083,8.57,142.34,142.31,12.30390366]
["bitfinex","SOLUSD",1764737400484,7.96,142.34,142.31,12.30390366]
["bitfinex","SOLUSD",1764737400802,8.57,142.34,142.31,7.02654959]
["bitfinex","SOLUSD",1764737401496,7.96,142.34,142.31,7.02654959]
["bitfinex","SOLUSD",1764737401898,8.57,142.34,142.3,7.68701589]
["bitfinex","SOLUSD",1764737402082,8.57,142.34,142.3,12.96436996]
["bitfinex","SOLUSD",1764737402279,7.12512585,142.35,142.32,5.27735407]
["bitfinex","SOLUSD",1764737402280,7.96,142.33,142.32,5.27735407]
["bitfinex","SOLUSD",1764737403001,7.96,142.33,142.31,5.93735407]
["bitfinex","SOLUSD",1764737403991,7.96,142.33,142.3,5.27735407]
["bitfinex","SOLUSD",1764737404194,7.96,142.32,142.3,5.27735407]
["bitfinex","SOLUSD",1764737404502,7.96,142.32,142.3,2.2756374]
["bitfinex","SOLUSD",1764737404717,7.96,142.32,142.3,2.9356374]
["bitfinex","SOLUSD",1764737404878,0.61,142.31,142.25,0.66]
["bitfinex","SOLUSD",1764737405204,2.8856374,142.31,142.25,2.2756374]
["bitfinex","SOLUSD",1764737405406,2.2756374,142.3,142.24,2.9356374]
["bitfinex","SOLUSD",1764737405604,2.2756374,142.3,142.22,150.0]
["bitfinex","SOLUSD",1764737405605,2.2756374,142.29,142.22,7.69124968]
["bitfinex","SOLUSD",1764737405809,10.2356374,142.28,142.22,9.96688708]
["bitfinex","SOLUSD",1764737405982,9.30461465,142.27,142.22,9.96688708]
["bitfinex","SOLUSD",1764737406183,7.02897725,142.27,142.23,2.2756374]
["bitfinex","SOLUSD",1764737406412,7.63897725,142.27,142.23,5.93279348]
["bitfinex","SOLUSD",1764737406586,12.91177073,142.27,142.23,0.66]
["bitfinex","SOLUSD",1764737407089,5.88279348,142.27,142.23,7.03075939]
["bitfinex","SOLUSD",1764737407298,5.27279348,142.25,142.2,12.30514228]
["bitfinex","SOLUSD",1764737407497,13.23279348,142.24,142.2,7.6923488]
["bitfinex","SOLUSD",1764737407710,13.84279348,142.24,142.2,12.30514228]
["bitfinex","SOLUSD",1764737408012,8.57,142.24,142.2,12.96514228]
["bitfinex","SOLUSD",1764737408194,7.96,142.24,142.2,7.6923488]
["bitfinex","SOLUSD",1764737408395,7.96,142.24,142.2,12.96514228]
["bitfinex","SOLUSD",1764737409189,7.96,142.24,142.2,12.30514228]
["bitfinex","SOLUSD",1764737409391,7.96,142.24,142.2,12.96514228]
["bitfinex","SOLUSD",1764737411584,13.23279348,142.24,142.2,7.6923488]
["bitfinex","SOLUSD",1764737412709,13.84279348,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1764737412895,13.84279348,142.24,142.2,7.7023488]
["bitfinex","SOLUSD",1764737414193,5.27279348,142.21,142.18,7.03326627]
["bitfinex","SOLUSD",1764737414495,0.61,142.23,142.18,7.03326627]
["bitfinex","SOLUSD",1764737414496,7.94,142.2,142.18,7.03326627]
["bitfinex","SOLUSD",1764737414699,7.94,142.2,142.18,7.70326627]
["bitfinex","SOLUSD",1764737415290,25.11880892,142.29,142.19,0.67]
["bitfinex","SOLUSD",1764737415585,0.61,142.26,142.19,5.94279348]
["bitfinex","SOLUSD",1764737415798,5.27279348,142.24,142.19,5.94279348]
["bitfinex","SOLUSD",1764737415998,7.94,142.23,142.19,5.94279348]
["bitfinex","SOLUSD",1764737416610,13.21279348,142.23,142.19,7.70242638]
["bitfinex","SOLUSD",1764737417107,5.27279348,142.22,142.19,7.03242638]
["bitfinex","SOLUSD",1764737417301,5.27279348,142.22,142.16,7.03429301]
["bitfinex","SOLUSD",1764737417302,5.27279348,142.2,142.16,7.03429301]
["bitfinex","SOLUSD",1764737417619,7.94,142.19,142.16,7.03429301]
["bitfinex","SOLUSD",1764737417782,7.94,142.19,142.16,7.70429301]
["bitfinex","SOLUSD",1764737417991,7.94,142.19,142.16,7.03429301]
["bitfinex","SOLUSD",1764737418188,5.27279348,142.18,142.14,7.70494134]
["bitfinex","SOLUSD",1764737418414,8.55,142.19,142.14,12.30773482]
["bitfinex","SOLUSD",1764737418415,13.21279348,142.19,142.14,12.30773482]
["bitfinex","SOLUSD",1764737418637,7.94,142.19,142.15,0.67]
["bitfinex","SOLUSD",1764737419120,5.27279348,142.2,142.15,5.94279348]
["bitfinex","SOLUSD",1764737419316,0.61,142.21,142.16,5.27279348]
["bitfinex","SOLUSD",1764737419317,7.94,142.19,142.16,5.27279348]
["bitfinex","SOLUSD",1764737419515,7.94,142.19,142.16,5.94279348]
["bitfinex","SOLUSD",1764737419706,7.94,142.19,142.16,0.67]
["bitfinex","SOLUSD",1764737420417,5.27279348,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764737420722,7.94,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764737421016,7.94,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764737421223,7.94,142.18,142.17,7.70383273]
["bitfinex","SOLUSD",1764737423701,7.94,142.18,142.17,0.67]
["bitfinex","SOLUSD",1764737424020,7.94,142.18,142.16,7.03423791]
["bitfinex","SOLUSD",1764737424221,7.94,142.18,142.16,7.70423791]
["bitfinex","SOLUSD",1764737424518,7.94,142.18,142.13,92.78891161]
["bitfinex","SOLUSD",1764737424519,13.21279348,142.18,142.13,92.78891161]
["bitfinex","SOLUSD",1764737424695,5.27279348,142.16,142.13,0.87]
["bitfinex","SOLUSD",1764737424896,5.27279348,142.16,142.13,0.2]
["bitfinex","SOLUSD",1764737425295,12.91682886,142.17,142.13,0.87]
["bitfinex","SOLUSD",1764737425700,12.91682886,142.17,142.13,7.90566731]
["bitfinex","SOLUSD",1764737425904,5.27279348,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764737426325,7.94,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764737426620,7.94,142.16,142.13,7.23566731]
["bitfinex","SOLUSD",1764737426827,7.94,142.16,142.13,7.90566731]
["bitfinex","SOLUSD",1764737426998,7.92,142.15,142.14,0.67]
["bitfinex","SOLUSD",1764737427399,0.61,142.21,142.14,20.54304997]
["bitfinex","SOLUSD",1764737427597,7.92,142.2,142.14,20.54304997]
["bitfinex","SOLUSD",1764737427819,7.92,142.2,142.17,3.56418597]
["bitfinex","SOLUSD",1764737428431,7.92,142.2,142.17,4.23418597]
["bitfinex","SOLUSD",1764737428642,18.51657027,142.2,142.15,7.70452925]
["bitfinex","SOLUSD",1764737428809,0.61,142.19,142.15,0.67]
["bitfinex","SOLUSD",1764737429156,18.51657027,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764737429157,15.5623843,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764737429428,19.12657027,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764737429627,0.61,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764737429817,7.92,142.19,142.16,4.23418597]
["bitfinex","SOLUSD",1764737430127,7.92,142.18,142.16,4.23418597]
["bitfinex","SOLUSD",1764737430325,3.56418597,142.22,142.16,3.56418597]
["bitfinex","SOLUSD",1764737430527,104.5,142.23,142.19,10.59702934]
["bitfinex","SOLUSD",1764737430723,7.92,142.22,142.2,0.67]
["bitfinex","SOLUSD",1764737431227,7.92,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764737431429,7.92,142.22,142.19,11.26702934]
["bitfinex","SOLUSD",1764737431598,7.92,142.22,142.19,10.59702934]
["bitfinex","SOLUSD",1764737431802,7.92,142.22,142.2,0.67]
["bitfinex","SOLUSD",1764737432217,7.92,142.21,142.2,0.67]
["bitfinex","SOLUSD",1764737432413,7.92,142.21,142.18,7.70318011]
["bitfinex","SOLUSD",1764737434705,7.92,142.21,142.17,7.03365119]
["bitfinex","SOLUSD",1764737434908,8.53,142.21,142.17,7.03365119]
["bitfinex","SOLUSD",1764737435114,7.92,142.21,142.17,11.26783716]
["bitfinex","SOLUSD",1764737435832,7.92,142.21,142.17,10.59783716]
["bitfinex","SOLUSD",1764737436133,7.92,142.21,142.18,0.67]
["bitfinex","SOLUSD",1764737436320,7.92,142.21,142.18,7.70317479]
["bitfinex","SOLUSD",1764737436704,7.92,142.2,142.18,7.70317479]
["bitfinex","SOLUSD",1764737438235,3.56418597,142.25,142.2,7.0323488]
["bitfinex","SOLUSD",1764737438416,7.92,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1764737438616,7.92,142.24,142.2,7.7023488]
["bitfinex","SOLUSD",1764737438827,11.48418597,142.24,142.2,7.7023488]
["bitfinex","SOLUSD",1764737439138,0.61,142.25,142.2,7.0323488]
["bitfinex","SOLUSD",1764737439322,7.92,142.24,142.21,0.67]
["bitfinex","SOLUSD",1764737440538,7.92,142.24,142.21,7.70178827]
["bitfinex","SOLUSD",1764737440911,7.92,142.23,142.21,7.70178827]
["bitfinex","SOLUSD",1764737441610,7.92,142.23,142.21,7.03178827]
["bitfinex","SOLUSD",1764737442231,7.92,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1764737442430,7.92,142.23,142.2,25.32322081]
["bitfinex","SOLUSD",1764737443034,7.92,142.23,142.21,0.71]
["bitfinex","SOLUSD",1764737443615,7.92,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764737443814,7.92,142.23,142.2,7.7423488]
["bitfinex","SOLUSD",1764737447020,8.53,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764737447235,16.73757098,142.23,142.18,0.71]
["bitfinex","SOLUSD",1764737447538,24.37863954,142.23,142.18,7.7431841]
["bitfinex","SOLUSD",1764737447839,7.9,142.22,142.19,9.52757098]
["bitfinex","SOLUSD",1764737448243,7.9,142.22,142.2,0.71]
["bitfinex","SOLUSD",1764737448536,7.9,142.22,142.2,7.74210661]
["bitfinex","SOLUSD",1764737449039,111.52950432,142.26,142.21,9.52757098]
["bitfinex","SOLUSD",1764737449342,9.42757098,142.29,142.24,8.81757098]
["bitfinex","SOLUSD",1764737449641,7.9,142.28,142.24,8.81757098]
["bitfinex","SOLUSD",1764737449840,7.9,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764737450041,8.51,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764737450343,17.32757098,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764737450521,24.35612122,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764737451042,17.32757098,142.28,142.24,7.74035818]
["bitfinex","SOLUSD",1764737451235,8.51,142.28,142.24,7.74035818]
["bitfinex","SOLUSD",1764737451433,24.35600973,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764737451836,7.9,142.27,142.24,7.74036273]
["bitfinex","SOLUSD",1764737452640,7.9,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764737452944,7.9,142.27,142.22,9.52757098]
["bitfinex","SOLUSD",1764737452945,24.3564621,142.27,142.22,9.52757098]
["bitfinex","SOLUSD",1764737453449,24.3564621,142.27,142.21,26.39649901]
["bitfinex","SOLUSD",1764737453755,9.42757098,142.26,142.22,7.03121871]
["bitfinex","SOLUSD",1764737454326,0.61,142.26,142.22,16.55878969]
["bitfinex","SOLUSD",1764737454528,7.9,142.25,142.22,16.55878969]
["bitfinex","SOLUSD",1764737454730,16.71757098,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764737454929,0.61,142.24,142.21,7.03165906]
["bitfinex","SOLUSD",1764737455124,23.74746646,142.25,142.21,7.03165906]
["bitfinex","SOLUSD",1764737455125,7.9,142.25,142.21,7.74165906]
["bitfinex","SOLUSD",1764737456152,7.9,142.25,142.21,16.55923004]
["bitfinex","SOLUSD",1764737457175,7.9,142.25,142.21,15.84923004]
["bitfinex","SOLUSD",1764737457336,7.9,142.25,142.22,7.74127381]
["bitfinex","SOLUSD",1764737457850,7.9,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764737458055,8.81757098,142.23,142.17,26.40174694]
["bitfinex","SOLUSD",1764737458373,7.88,142.22,142.17,43.42061094]
["bitfinex","SOLUSD",1764737458557,7.88,142.22,142.18,0.71]
["bitfinex","SOLUSD",1764737459238,7.88,142.22,142.18,7.74286499]
["bitfinex","SOLUSD",1764737459968,16.69757098,142.22,142.18,7.74286499]
["bitfinex","SOLUSD",1764737460268,8.81757098,142.26,142.2,8.81757098]
["bitfinex","SOLUSD",1764737460477,8.81757098,142.26,142.21,8.81757098]
["bitfinex","SOLUSD",1764737460478,7.88,142.25,142.21,8.81757098]
["bitfinex","SOLUSD",1764737460968,7.88,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764737461343,7.88,142.24,142.22,7.74133695]
["bitfinex","SOLUSD",1764737461540,8.81757098,142.27,142.22,7.74133695]
["bitfinex","SOLUSD",1764737461765,7.88,142.26,142.23,9.52757098]
["bitfinex","SOLUSD",1764737461965,7.88,142.26,142.24,8.81757098]
["bitfinex","SOLUSD",1764737462167,7.88,142.26,142.24,0.71]
["bitfinex","SOLUSD",1764737462347,0.61,142.33,142.25,4.2670415]
["bitfinex","SOLUSD",1764737462546,0.61,142.33,142.28,3.5570415]
["bitfinex","SOLUSD",1764737462547,7.88,142.32,142.28,3.5570415]
["bitfinex","SOLUSD",1764737462769,7.88,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764737463855,7.0260273,142.33,142.29,0.71]
["bitfinex","SOLUSD",1764737463856,7.6355664,142.34,142.29,7.73783411]
["bitfinex","SOLUSD",1764737464063,0.1,142.35,142.3,3.5570415]
["bitfinex","SOLUSD",1764737464375,7.88,142.34,142.3,9.51288948]
["bitfinex","SOLUSD",1764737464574,7.88,142.34,142.3,8.80288948]
["bitfinex","SOLUSD",1764737464880,7.88,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764737465489,8.49,142.34,142.29,16.54048429]
["bitfinex","SOLUSD",1764737465788,8.49,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764737465789,17.29288948,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764737465959,8.80288948,142.31,142.24,9.51288948]
["bitfinex","SOLUSD",1764737466147,8.80288948,142.29,142.24,7.7403712]
["bitfinex","SOLUSD",1764737466346,16.68288948,142.3,142.25,0.71]
["bitfinex","SOLUSD",1764737466548,7.88,142.29,142.25,0.71]
["bitfinex","SOLUSD",1764737466764,7.88,142.29,142.25,9.51288948]
["bitfinex","SOLUSD",1764737467143,7.88,142.29,142.24,99.6062992]
["bitfinex","SOLUSD",1764737467144,7.88,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764737467593,7.88,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764737467749,16.68288948,142.29,142.24,18.285928]
["bitfinex","SOLUSD",1764737467951,16.68288948,142.29,142.25,0.71]
["bitfinex","SOLUSD",1764737468154,8.80288948,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764737468646,8.80288948,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764737468869,7.88,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764737470049,7.02986631,142.26,142.22,0.71]
["bitfinex","SOLUSD",1764737470251,16.68288948,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764737470569,25.20463686,142.31,142.24,8.80288948]
["bitfinex","SOLUSD",1764737470885,25.20463686,142.31,142.22,7.88347328]
["bitfinex","SOLUSD",1764737470886,8.80288948,142.28,142.22,34.12260085]
["bitfinex","SOLUSD",1764737471089,8.80288948,142.29,142.23,9.51288948]
["bitfinex","SOLUSD",1764737471387,8.80288948,142.3,142.24,8.94505105]
["bitfinex","SOLUSD",1764737471566,7.88,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764737471768,16.68288948,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764737471971,23.71139328,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764737472783,8.80288948,142.25,142.21,0.66]
["bitfinex","SOLUSD",1764737472998,7.88,142.24,142.22,0.66]
["bitfinex","SOLUSD",1764737473952,7.88,142.24,142.22,7.6911843]
["bitfinex","SOLUSD",1764737474579,15.83228822,142.26,142.23,0.66]
["bitfinex","SOLUSD",1764737474775,7.88,142.25,142.23,0.66]
["bitfinex","SOLUSD",1764737474982,16.68288948,142.25,142.21,7.03176616]
["bitfinex","SOLUSD",1764737475153,16.68288948,142.25,142.21,7.69176616]
["bitfinex","SOLUSD",1764737475679,8.80288948,142.24,142.21,7.03176616]
["bitfinex","SOLUSD",1764737475854,8.80288948,142.24,142.21,7.69176616]
["bitfinex","SOLUSD",1764737476257,8.80288948,142.24,142.21,7.03176616]
["bitfinex","SOLUSD",1764737476687,8.80288948,142.24,142.21,7.69176616]
["bitfinex","SOLUSD",1764737477680,8.80288948,142.23,142.18,18.24291827]
["bitfinex","SOLUSD",1764737477860,7.88,142.22,142.18,18.24291827]
["bitfinex","SOLUSD",1764737478186,7.88,142.22,142.19,0.66]
["bitfinex","SOLUSD",1764737478886,7.88,142.22,142.19,7.6927017]
["bitfinex","SOLUSD",1764737479970,14.9114143,142.22,142.19,0.66]
["bitfinex","SOLUSD",1764737480180,14.9114143,142.22,142.19,7.69276899]
["bitfinex","SOLUSD",1764737480181,7.88,142.22,142.19,7.69276899]
["bitfinex","SOLUSD",1764737480389,7.88,142.21,142.2,0.66]
["bitfinex","SOLUSD",1764737481388,7.88,142.21,142.19,7.03276899]
["bitfinex","SOLUSD",1764737481567,17.57530376,142.25,142.2,0.66]
["bitfinex","SOLUSD",1764737481759,16.68288948,142.24,142.2,0.66]
["bitfinex","SOLUSD",1764737482086,17.29288948,142.24,142.2,0.66]
["bitfinex","SOLUSD",1764737482286,8.80288948,142.23,142.2,0.66]
["bitfinex","SOLUSD",1764737482970,15.83384558,142.23,142.2,0.66]
["bitfinex","SOLUSD",1764737483168,16.44384558,142.23,142.19,7.03265437]
["bitfinex","SOLUSD",1764737483386,7.88,142.22,142.2,0.66]
["bitfinex","SOLUSD",1764737484081,7.88,142.22,142.19,7.69265437]
["bitfinex","SOLUSD",1764737485087,7.88,142.22,142.2,0.66]
["bitfinex","SOLUSD",1764737486287,7.88,142.22,142.19,7.03265437]
["bitfinex","SOLUSD",1764737486484,7.88,142.22,142.19,7.69265437]
["bitfinex","SOLUSD",1764737487482,7.88,142.22,142.2,0.66]
["bitfinex","SOLUSD",1764737487677,2.27935241,142.23,142.2,0.66]
["bitfinex","SOLUSD",1764737487989,7.86,142.22,142.2,0.66]
["bitfinex","SOLUSD",1764737488487,10.13935241,142.22,142.18,7.69333802]
["bitfinex","SOLUSD",1764737488691,7.86,142.22,142.19,0.66]
["bitfinex","SOLUSD",1764737489478,7.86,142.22,142.19,7.69278146]
["bitfinex","SOLUSD",1764737490283,7.86,142.22,142.19,7.03278146]
["bitfinex","SOLUSD",1764737490596,17.78090467,142.22,142.17,0.66]
["bitfinex","SOLUSD",1764737490785,2.27935241,142.21,142.17,0.66]
["bitfinex","SOLUSD",1764737491366,17.17090467,142.22,142.17,0.66]
["bitfinex","SOLUSD",1764737491891,17.78090467,142.22,142.17,9.97287225]
["bitfinex","SOLUSD",1764737492184,15.50155226,142.22,142.18,2.27935241]
["bitfinex","SOLUSD",1764737492393,15.50155226,142.22,142.18,2.93935241]
["bitfinex","SOLUSD",1764737492589,14.89155226,142.22,142.18,2.93935241]
["bitfinex","SOLUSD",1764737493182,14.89155226,142.22,142.18,9.97259879]
["bitfinex","SOLUSD",1764737493503,2.88935241,142.23,142.18,2.93935241]
["bitfinex","SOLUSD",1764737493705,2.88935241,142.23,142.18,2.27935241]
["bitfinex","SOLUSD",1764737493903,7.86,142.22,142.18,2.93935241]
["bitfinex","SOLUSD",1764737494301,7.86,142.22,142.19,2.27935241]
["bitfinex","SOLUSD",1764737494614,7.86,142.22,142.19,2.93935241]
["bitfinex","SOLUSD",1764737494809,9.91936275,142.25,142.2,2.93935241]
["bitfinex","SOLUSD",1764737494996,7.86,142.24,142.2,2.93935241]
["bitfinex","SOLUSD",1764737495310,8.47,142.24,142.19,9.31180994]
["bitfinex","SOLUSD",1764737495504,8.47,142.24,142.19,10.01180994]
["bitfinex","SOLUSD",1764737495706,0.61,142.23,142.19,9.31180994]
["bitfinex","SOLUSD",1764737495908,0.61,142.23,142.19,10.01180994]
["bitfinex","SOLUSD",1764737496910,14.89074415,142.24,142.19,9.31180994]
["bitfinex","SOLUSD",1764737497108,15.50074415,142.24,142.2,0.7]
["bitfinex","SOLUSD",1764737497608,14.89074415,142.24,142.2,2.27935241]
["bitfinex","SOLUSD",1764737497813,15.50074415,142.24,142.2,2.27935241]
["bitfinex","SOLUSD",1764737498196,15.50074415,142.24,142.2,10.01168952]
["bitfinex","SOLUSD",1764737499005,7.86,142.24,142.2,10.01168952]
["bitfinex","SOLUSD",1764737499235,14.89037593,142.24,142.2,10.01168952]
["bitfinex","SOLUSD",1764737499714,15.50037593,142.24,142.2,10.01168952]
["bitfinex","SOLUSD",1764737500117,14.89037593,142.24,142.21,7.73174462]
["bitfinex","SOLUSD",1764737500408,104.5,142.27,142.22,2.27935241]
["bitfinex","SOLUSD",1764737500590,7.02740688,142.3,142.26,2.27935241]
["bitfinex","SOLUSD",1764737500796,7.02740688,142.3,142.25,2.27935241]
["bitfinex","SOLUSD",1764737500797,7.86,142.29,142.25,2.27935241]
["bitfinex","SOLUSD",1764737501014,8.80994492,142.33,142.27,2.27935241]
["bitfinex","SOLUSD",1764737501316,7.86,142.32,142.28,2.27935241]
["bitfinex","SOLUSD",1764737501505,8.47,142.32,142.27,2.27935241]
["bitfinex","SOLUSD",1764737501701,0.61,142.31,142.27,2.27935241]
["bitfinex","SOLUSD",1764737502220,7.63711731,142.31,142.27,2.98935241]
["bitfinex","SOLUSD",1764737502423,7.63711731,142.31,142.27,5.97930347]
["bitfinex","SOLUSD",1764737502932,20.76586679,142.32,142.27,13.00805328]
["bitfinex","SOLUSD",1764737503514,0.61,142.31,142.27,13.00805328]
["bitfinex","SOLUSD",1764737504114,7.6370328,142.31,142.27,5.97930347]
["bitfinex","SOLUSD",1764737505494,12.29633627,142.31,142.26,12.29863207]
["bitfinex","SOLUSD",1764737505695,0.61,142.3,142.26,12.29863207]
["bitfinex","SOLUSD",1764737505991,7.86,142.29,142.26,13.00863207]
["bitfinex","SOLUSD",1764737506200,5.26930347,142.33,142.28,5.26930347]
["bitfinex","SOLUSD",1764737506408,7.86,142.32,142.3,5.26930347]
["bitfinex","SOLUSD",1764737506923,7.86,142.32,142.3,5.97930347]
["bitfinex","SOLUSD",1764737507917,7.86,142.32,142.3,7.73738342]
["bitfinex","SOLUSD",1764737508623,7.86,142.32,142.3,0.71]
["bitfinex","SOLUSD",1764737508807,7.86,142.32,142.29,12.29709238]
["bitfinex","SOLUSD",1764737509000,7.86,142.32,142.29,13.00709238]
["bitfinex","SOLUSD",1764737509622,15.49653491,142.32,142.28,5.26930347]
["bitfinex","SOLUSD",1764737509818,14.88653491,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764737510124,7.86,142.32,142.29,13.007127]
["bitfinex","SOLUSD",1764737510430,7.86,142.32,142.29,7.73782353]
["bitfinex","SOLUSD",1764737511328,14.88681015,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764737511698,20.15611362,142.32,142.27,12.29809807]
["bitfinex","SOLUSD",1764737511925,20.15611362,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764737512224,12.29478391,142.34,142.29,5.26930347]
["bitfinex","SOLUSD",1764737512413,7.86,142.33,142.29,5.26930347]
["bitfinex","SOLUSD",1764737512725,7.86,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764737513125,7.86,142.32,142.31,5.26930347]
["bitfinex","SOLUSD",1764737513529,7.86,142.32,142.31,0.71]
["bitfinex","SOLUSD",1764737513825,7.86,142.32,142.3,5.97930347]
["bitfinex","SOLUSD",1764737514131,7.86,142.32,142.31,0.71]
["bitfinex","SOLUSD",1764737516716,0.1,142.39,142.35,75.0]
["bitfinex","SOLUSD",1764737516905,0.1,142.39,142.38,75.14216157]
["bitfinex","SOLUSD",1764737516906,7.96,142.39,142.38,75.14216157]
["bitfinex","SOLUSD",1764737517107,7.96,142.39,142.38,5.41146504]
["bitfinex","SOLUSD",1764737517423,7.96,142.39,142.37,21.57816747]
["bitfinex","SOLUSD",1764737517638,7.96,142.39,142.37,16.308864]
["bitfinex","SOLUSD",1764737518113,7.96,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1764737521010,7.96,142.39,142.36,24.5846253]
["bitfinex","SOLUSD",1764737521330,0.66,142.38,142.36,5.26930347]
["bitfinex","SOLUSD",1764737521633,0.1,142.47,142.42,75.0]
["bitfinex","SOLUSD",1764737521932,7.86,142.46,142.45,6.29430347]
["bitfinex","SOLUSD",1764737522227,0.76,142.47,142.45,6.29430347]
["bitfinex","SOLUSD",1764737522228,0.1,142.47,142.45,6.29430347]
["bitfinex","SOLUSD",1764737522434,7.86,142.46,142.45,1.025]
["bitfinex","SOLUSD",1764737523236,0.1,142.47,142.45,8.04500702]
["bitfinex","SOLUSD",1764737523530,7.88,142.46,142.45,8.04500702]
["bitfinex","SOLUSD",1764737523726,7.88,142.46,142.45,10.31485626]
["bitfinex","SOLUSD",1764737524435,7.88,142.46,142.45,13.29931304]
["bitfinex","SOLUSD",1764737525524,7.88,142.46,142.45,1.025]
["bitfinex","SOLUSD",1764737525835,7.86,142.46,142.45,13.29931304]
["bitfinex","SOLUSD",1764737526215,0.1,142.47,142.45,13.29931304]
["bitfinex","SOLUSD",1764737526411,0.1,142.47,142.46,5.25430602]
["bitfinex","SOLUSD",1764737526624,0.1,142.47,142.46,21.70533159]
["bitfinex","SOLUSD",1764737526819,0.1,142.47,142.46,16.45102557]
["bitfinex","SOLUSD",1764737527029,0.1,142.47,142.46,21.70533159]
["bitfinex","SOLUSD",1764737527217,0.1,142.47,142.46,28.72484583]
["bitfinex","SOLUSD",1764737527416,0.1,142.47,142.46,12.27382026]
["bitfinex","SOLUSD",1764737527617,7.96,142.47,142.46,12.41598183]
["bitfinex","SOLUSD",1764737528912,7.96,142.47,142.46,12.27382026]
["bitfinex","SOLUSD",1764737529540,0.1,142.47,142.46,87.41598183]
["bitfinex","SOLUSD",1764737530535,7.86,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764737530738,7.86,142.5,142.49,21.56317002]
["bitfinex","SOLUSD",1764737530924,0.66,142.53,142.49,21.56317002]
["bitfinex","SOLUSD",1764737531124,7.86,142.52,142.51,5.25430602]
["bitfinex","SOLUSD",1764737531318,7.86,142.52,142.51,12.27135745]
["bitfinex","SOLUSD",1764737532428,2.83071199,142.58,142.51,12.27135745]
["bitfinex","SOLUSD",1764737532609,7.86,142.57,142.55,5.25430602]
["bitfinex","SOLUSD",1764737532809,7.86,142.57,142.54,5.25430602]
["bitfinex","SOLUSD",1764737533115,7.86,142.57,142.51,99.55968001]
["bitfinex","SOLUSD",1764737533116,0.69,142.56,142.53,5.25430602]
["bitfinex","SOLUSD",1764737533314,0.69,142.56,142.52,12.27059121]
["bitfinex","SOLUSD",1764737533634,0.69,142.56,142.51,12.2712954]
["bitfinex","SOLUSD",1764737533835,12.95892465,142.56,142.5,5.25430602]
["bitfinex","SOLUSD",1764737534148,7.86,142.55,142.5,5.25430602]
["bitfinex","SOLUSD",1764737534336,8.55,142.55,142.5,5.25430602]
["bitfinex","SOLUSD",1764737534515,0.69,142.54,142.5,5.25430602]
["bitfinex","SOLUSD",1764737534835,7.86,142.53,142.5,12.27155699]
["bitfinex","SOLUSD",1764737535213,8.55,142.53,142.5,12.27155699]
["bitfinex","SOLUSD",1764737536314,8.55,142.53,142.51,5.25430602]
["bitfinex","SOLUSD",1764737537226,7.86,142.52,142.51,5.25430602]
["bitfinex","SOLUSD",1764737538045,7.86,142.52,142.5,5.25430602]
["bitfinex","SOLUSD",1764737538046,8.55,142.52,142.5,5.25430602]
["bitfinex","SOLUSD",1764737538230,8.55,142.52,142.48,12.27283493]
["bitfinex","SOLUSD",1764737538231,0.69,142.51,142.48,12.27283493]
["bitfinex","SOLUSD",1764737538623,0.69,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1764737539737,5.25430602,142.5,142.43,92.55217309]
["bitfinex","SOLUSD",1764737539938,0.69,142.49,142.44,5.25430602]
["bitfinex","SOLUSD",1764737540532,0.69,142.49,142.44,12.27439531]
["bitfinex","SOLUSD",1764737541345,7.70809773,142.49,142.44,12.27439531]
["bitfinex","SOLUSD",1764737541549,5.25430602,142.48,142.43,5.25430602]
["bitfinex","SOLUSD",1764737541728,7.84,142.47,142.43,5.25430602]
["bitfinex","SOLUSD",1764737541927,8.53,142.47,142.43,5.25430602]
["bitfinex","SOLUSD",1764737542246,0.69,142.46,142.43,12.27529713]
["bitfinex","SOLUSD",1764737542918,0.69,142.46,142.45,5.25430602]
["bitfinex","SOLUSD",1764737543250,8.53,142.46,142.44,5.25430602]
["bitfinex","SOLUSD",1764737543546,8.53,142.46,142.43,12.27529713]
["bitfinex","SOLUSD",1764737543847,0.69,142.45,142.43,12.27529713]
["bitfinex","SOLUSD",1764737544051,0.69,142.45,142.39,17.557353]
["bitfinex","SOLUSD",1764737544344,0.69,142.45,142.41,5.25430602]
["bitfinex","SOLUSD",1764737544522,0.69,142.45,142.42,5.25430602]
["bitfinex","SOLUSD",1764737544940,0.69,142.45,142.41,12.2758658]
["bitfinex","SOLUSD",1764737545535,0.69,142.45,142.41,7.02155978]
["bitfinex","SOLUSD",1764737545738,7.71002206,142.45,142.41,5.25430602]
["bitfinex","SOLUSD",1764737546049,7.71002206,142.45,142.4,7.02230501]
["bitfinex","SOLUSD",1764737546050,12.96432808,142.45,142.4,12.27661103]
["bitfinex","SOLUSD",1764737546253,0.69,142.44,142.41,5.25430602]
["bitfinex","SOLUSD",1764737546739,0.69,142.44,142.41,12.27604382]
["bitfinex","SOLUSD",1764737546940,12.96504673,142.44,142.39,5.25430602]
["bitfinex","SOLUSD",1764737547325,0.69,142.43,142.4,5.25430602]
["bitfinex","SOLUSD",1764737547526,7.84,142.42,142.4,5.25430602]
["bitfinex","SOLUSD",1764737548040,8.53,142.42,142.4,5.25430602]
["bitfinex","SOLUSD",1764737548442,8.53,142.42,142.4,8.79177564]
["bitfinex","SOLUSD",1764737548752,8.53,142.41,142.39,15.81469653]
["bitfinex","SOLUSD",1764737549164,7.84,142.41,142.39,15.81469653]
["bitfinex","SOLUSD",1764737549334,8.53,142.41,142.39,15.81469653]
["bitfinex","SOLUSD",1764737549534,0.69,142.41,142.39,15.81469653]
["bitfinex","SOLUSD",1764737549730,8.80994492,142.48,142.37,15.81561018]
["bitfinex","SOLUSD",1764737549731,8.53,142.4,142.37,15.81561018]
["bitfinex","SOLUSD",1764737549930,7.84,142.39,142.36,8.79177564]
["bitfinex","SOLUSD",1764737550147,0.69,142.38,142.36,8.79177564]
["bitfinex","SOLUSD",1764737550463,7.84,142.37,142.36,8.79177564]
["bitfinex","SOLUSD",1764737550827,0.69,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1764737551033,15.81128988,142.46,142.4,8.79177564]
["bitfinex","SOLUSD",1764737551254,15.81128988,142.46,142.37,0.14216157]
["bitfinex","SOLUSD",1764737551255,0.69,142.42,142.41,8.79177564]
["bitfinex","SOLUSD",1764737551755,0.69,142.42,142.4,8.79177564]
["bitfinex","SOLUSD",1764737551956,7.84,142.41,142.4,8.79177564]
["bitfinex","SOLUSD",1764737552335,8.53,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1764737552537,8.53,142.41,142.4,8.79177564]
["bitfinex","SOLUSD",1764737552977,8.53,142.41,142.38,15.81508601]
["bitfinex","SOLUSD",1764737553153,0.69,142.4,142.36,8.79177564]
["bitfinex","SOLUSD",1764737554868,7.71248478,142.4,142.36,8.79177564]
["bitfinex","SOLUSD",1764737555365,0.69,142.39,142.36,8.79177564]
["bitfinex","SOLUSD",1764737556168,0.69,142.39,142.37,8.79177564]
["bitfinex","SOLUSD",1764737556378,0.69,142.39,142.36,15.8161925]
["bitfinex","SOLUSD",1764737556876,17.55170668,142.44,142.38,8.79177564]
["bitfinex","SOLUSD",1764737557166,7.86,142.43,142.42,8.79177564]
["bitfinex","SOLUSD",1764737557372,8.56,142.43,142.42,8.79177564]
["bitfinex","SOLUSD",1764737557756,8.56,142.43,142.4,8.79177564]
["bitfinex","SOLUSD",1764737557961,0.7,142.42,142.41,8.79177564]
["bitfinex","SOLUSD",1764737558141,0.7,142.42,142.39,8.79177564]
["bitfinex","SOLUSD",1764737558776,0.7,142.42,142.38,15.81507214]
["bitfinex","SOLUSD",1764737559370,7.86,142.41,142.38,15.81507214]
["bitfinex","SOLUSD",1764737559739,0.7,142.4,142.38,15.81507214]
["bitfinex","SOLUSD",1764737559940,0.7,142.4,142.37,23.33263779]
["bitfinex","SOLUSD",1764737560148,0.7,142.4,142.3,53.44308684]
["bitfinex","SOLUSD",1764737560149,16.308864,142.35,142.25,21.71576738]
["bitfinex","SOLUSD",1764737560359,16.308864,142.35,142.25,96.71576738]
["bitfinex","SOLUSD",1764737560360,7.86,142.34,142.25,96.71576738]
["bitfinex","SOLUSD",1764737560563,8.79177564,142.32,142.27,8.79177564]
["bitfinex","SOLUSD",1764737560761,7.88,142.33,142.25,82.93987525]
["bitfinex","SOLUSD",1764737560762,8.79177564,142.31,142.25,82.93987525]
["bitfinex","SOLUSD",1764737560970,8.79177564,142.31,142.25,91.73165089]
["bitfinex","SOLUSD",1764737561265,9.49177564,142.3,142.25,16.02165089]
["bitfinex","SOLUSD",1764737561470,7.88,142.29,142.25,7.22987525]
["bitfinex","SOLUSD",1764737561770,7.88,142.29,142.26,8.79177564]
["bitfinex","SOLUSD",1764737561937,16.67177564,142.29,142.25,7.93987525]
["bitfinex","SOLUSD",1764737562140,8.79177564,142.27,142.25,7.93987525]
["bitfinex","SOLUSD",1764737562342,7.88,142.26,142.25,7.93987525]
["bitfinex","SOLUSD",1764737562745,7.88,142.26,142.25,8.08203682]
["bitfinex","SOLUSD",1764737563863,7.88,142.26,142.25,7.93987525]
["bitfinex","SOLUSD",1764737564062,7.88,142.26,142.25,8.08203682]
["bitfinex","SOLUSD",1764737564767,7.88,142.26,142.25,1.05216157]
["bitfinex","SOLUSD",1764737564972,17.35177564,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737565266,16.67177564,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737565447,7.88,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737565646,16.67177564,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737566952,7.88,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737567171,16.67177564,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737568763,17.35177564,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737569867,0.68,142.29,142.25,0.2]
["bitfinex","SOLUSD",1764737570168,8.79177564,142.27,142.25,0.2]
["bitfinex","SOLUSD",1764737570365,8.79177564,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737570968,8.79177564,142.27,142.25,7.22982575]
["bitfinex","SOLUSD",1764737571264,7.88,142.26,142.25,7.22982575]
["bitfinex","SOLUSD",1764737572849,7.88,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737573051,17.35177564,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737573485,16.67177564,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737574155,17.35177564,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737575476,8.56,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737577180,8.56,142.26,142.25,7.22987697]
["bitfinex","SOLUSD",1764737578981,8.56,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737579780,8.56,142.26,142.25,7.22987697]
["bitfinex","SOLUSD",1764737582250,8.79177564,142.27,142.25,7.22987697]
["bitfinex","SOLUSD",1764737582455,17.5679527,142.31,142.25,7.22987697]
["bitfinex","SOLUSD",1764737582456,0.68,142.43,142.38,1.99999999]
["bitfinex","SOLUSD",1764737582658,8.79177564,142.56,142.4,1.99999999]
["bitfinex","SOLUSD",1764737582659,7.9,142.42,142.4,1.99999999]
["bitfinex","SOLUSD",1764737582959,8.58,142.41,142.4,10.79177563]
["bitfinex","SOLUSD",1764737583361,8.228531,142.41,142.4,10.79177563]
["bitfinex","SOLUSD",1764737583563,7.548531,142.41,142.4,10.79177563]
["bitfinex","SOLUSD",1764737583780,7.548531,142.41,142.4,17.81424754]
["bitfinex","SOLUSD",1764737584083,7.01962792,142.46,142.4,17.81424754]
["bitfinex","SOLUSD",1764737584084,0.68,142.42,142.41,1.99999999]
["bitfinex","SOLUSD",1764737584284,0.68,142.42,142.41,8.79177564]
["bitfinex","SOLUSD",1764737584466,8.58,142.42,142.41,10.79177563]
["bitfinex","SOLUSD",1764737584668,8.58,142.42,142.41,8.79177564]
["bitfinex","SOLUSD",1764737584894,8.58,142.42,142.41,1.99999999]
["bitfinex","SOLUSD",1764737585101,0.68,142.51,142.41,10.79177563]
["bitfinex","SOLUSD",1764737585260,0.1,142.52,142.47,1.99999999]
["bitfinex","SOLUSD",1764737585261,0.68,142.49,142.47,1.99999999]
["bitfinex","SOLUSD",1764737585454,0.68,142.49,142.47,8.79177564]
["bitfinex","SOLUSD",1764737585791,0.68,142.49,142.47,10.79177563]
["bitfinex","SOLUSD",1764737586160,0.68,142.49,142.47,1.99999999]
["bitfinex","SOLUSD",1764737587178,0.68,142.49,142.48,1.99999999]
["bitfinex","SOLUSD",1764737587686,0.68,142.49,142.44,1.99999999]
["bitfinex","SOLUSD",1764737587859,9.47177564,142.49,142.43,1.99999999]
["bitfinex","SOLUSD",1764737588062,9.47177564,142.49,142.42,8.79177564]
["bitfinex","SOLUSD",1764737588063,8.79177564,142.48,142.42,1.99999999]
["bitfinex","SOLUSD",1764737588284,8.79177564,142.48,142.41,8.79177564]
["bitfinex","SOLUSD",1764737588285,8.79177564,142.47,142.41,1.99999999]
["bitfinex","SOLUSD",1764737588477,8.79177564,142.47,142.4,8.79177564]
["bitfinex","SOLUSD",1764737588478,7.9,142.46,142.43,1.99999999]
["bitfinex","SOLUSD",1764737588679,8.58,142.46,142.43,1.99999999]
["bitfinex","SOLUSD",1764737588874,0.68,142.45,142.41,10.79177563]
["bitfinex","SOLUSD",1764737589082,0.68,142.45,142.43,1.99999999]
["bitfinex","SOLUSD",1764737589287,0.68,142.45,142.41,8.79177564]
["bitfinex","SOLUSD",1764737589486,0.68,142.45,142.41,1.99999999]
["bitfinex","SOLUSD",1764737589794,9.47177564,142.45,142.41,1.99999999]
["bitfinex","SOLUSD",1764737589965,0.68,142.45,142.4,10.79177563]
["bitfinex","SOLUSD",1764737590164,0.68,142.44,142.4,1.99999999]
["bitfinex","SOLUSD",1764737590560,8.79177564,142.43,142.38,1.99999999]
["bitfinex","SOLUSD",1764737590761,8.58,142.42,142.37,17.81566107]
["bitfinex","SOLUSD",1764737590966,8.58,142.42,142.37,9.02388543]
["bitfinex","SOLUSD",1764737590967,17.37177564,142.42,142.37,9.02388543]
["bitfinex","SOLUSD",1764737591275,0.68,142.41,142.37,9.02388543]
["bitfinex","SOLUSD",1764737591481,0.68,142.41,142.38,9.02338372]
["bitfinex","SOLUSD",1764737592593,0.68,142.41,142.38,7.02338373]
["bitfinex","SOLUSD",1764737592794,0.68,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764737594190,0.68,142.41,142.38,7.02338373]
["bitfinex","SOLUSD",1764737594393,0.68,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764737596406,8.56,142.41,142.4,1.99999999]
["bitfinex","SOLUSD",1764737598484,8.56,142.41,142.39,1.99999999]
["bitfinex","SOLUSD",1764737598682,0.68,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737600080,0.68,142.4,142.37,1.99999999]
["bitfinex","SOLUSD",1764737600081,9.47177564,142.4,142.37,1.99999999]
["bitfinex","SOLUSD",1764737600295,16.49424755,142.4,142.37,1.99999999]
["bitfinex","SOLUSD",1764737600600,0.68,142.39,142.37,1.99999999]
["bitfinex","SOLUSD",1764737600786,7.88,142.38,142.37,1.99999999]
["bitfinex","SOLUSD",1764737601175,8.56,142.38,142.37,1.99999999]
["bitfinex","SOLUSD",1764737603300,15.58345835,142.38,142.35,1.99999999]
["bitfinex","SOLUSD",1764737603488,0.68,142.37,142.35,1.99999999]
["bitfinex","SOLUSD",1764737603684,0.68,142.37,142.33,17.8175618]
["bitfinex","SOLUSD",1764737603886,0.68,142.37,142.34,1.99999999]
["bitfinex","SOLUSD",1764737604081,7.70405814,142.37,142.32,1.99999999]
["bitfinex","SOLUSD",1764737604280,25.26393732,142.37,142.34,1.99999999]
["bitfinex","SOLUSD",1764737604603,0.68,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737604813,7.88,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737605110,7.88,142.35,142.32,1.99999999]
["bitfinex","SOLUSD",1764737605408,7.88,142.35,142.31,8.79177564]
["bitfinex","SOLUSD",1764737605409,0.68,142.34,142.3,10.79177563]
["bitfinex","SOLUSD",1764737605576,0.68,142.34,142.31,1.99999999]
["bitfinex","SOLUSD",1764737605577,7.70584915,142.34,142.31,1.99999999]
["bitfinex","SOLUSD",1764737605784,7.70584915,142.34,142.32,1.99999999]
["bitfinex","SOLUSD",1764737606100,0.68,142.33,142.29,10.79177563]
["bitfinex","SOLUSD",1764737606399,7.88,142.32,142.31,1.99999999]
["bitfinex","SOLUSD",1764737606801,8.56,142.32,142.31,1.99999999]
["bitfinex","SOLUSD",1764737608082,0.68,142.35,142.31,10.79177563]
["bitfinex","SOLUSD",1764737608290,16.308864,142.38,142.32,1.99999999]
["bitfinex","SOLUSD",1764737608291,8.56,142.34,142.32,1.99999999]
["bitfinex","SOLUSD",1764737608603,13.82689673,142.34,142.31,1.99999999]
["bitfinex","SOLUSD",1764737608804,0.68,142.33,142.31,5.26689673]
["bitfinex","SOLUSD",1764737609108,0.68,142.33,142.32,1.99999999]
["bitfinex","SOLUSD",1764737609410,8.56,142.33,142.32,1.99999999]
["bitfinex","SOLUSD",1764737610283,22.82777448,142.37,142.32,7.26689672]
["bitfinex","SOLUSD",1764737610608,0.68,142.35,142.32,7.26689672]
["bitfinex","SOLUSD",1764737611205,0.68,142.35,142.32,1.99999999]
["bitfinex","SOLUSD",1764737612002,7.70498316,142.35,142.32,1.99999999]
["bitfinex","SOLUSD",1764737612206,0.68,142.34,142.32,1.99999999]
["bitfinex","SOLUSD",1764737612400,7.88,142.33,142.32,1.99999999]
["bitfinex","SOLUSD",1764737612779,8.56,142.33,142.32,1.99999999]
["bitfinex","SOLUSD",1764737613489,8.56,142.33,142.32,7.26689672]
["bitfinex","SOLUSD",1764737613880,8.56,142.33,142.31,5.26689673]
["bitfinex","SOLUSD",1764737614086,8.56,142.33,142.32,1.99999999]
["bitfinex","SOLUSD",1764737614482,15.58606641,142.33,142.31,5.26689673]
["bitfinex","SOLUSD",1764737614705,15.58606641,142.33,142.31,7.26689672]
["bitfinex","SOLUSD",1764737614893,0.68,142.32,142.31,7.26689672]
["bitfinex","SOLUSD",1764737615097,0.68,142.32,142.31,1.99999999]
["bitfinex","SOLUSD",1764737615387,0.68,142.32,142.31,5.26689673]
["bitfinex","SOLUSD",1764737615608,0.68,142.32,142.31,7.26689672]
["bitfinex","SOLUSD",1764737615905,0.68,142.32,142.31,5.26689673]
["bitfinex","SOLUSD",1764737616114,0.68,142.32,142.3,7.26689672]
["bitfinex","SOLUSD",1764737616316,0.68,142.32,142.3,5.26689673]
["bitfinex","SOLUSD",1764737616517,7.70653339,142.32,142.29,1.99999999]
["bitfinex","SOLUSD",1764737616833,25.27258173,142.32,142.29,1.99999999]
["bitfinex","SOLUSD",1764737617126,5.26689673,142.3,142.25,2.19999999]
["bitfinex","SOLUSD",1764737617289,5.26689673,142.28,142.25,0.2]
["bitfinex","SOLUSD",1764737617719,7.70888873,142.27,142.25,0.2]
["bitfinex","SOLUSD",1764737617926,7.86,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737618088,8.54,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737619607,15.56938282,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737620910,8.54,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737621406,15.56938282,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737621902,7.86,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737622209,0.71,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737622510,8.57,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737623908,15.59938282,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737625515,8.57,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737626418,20.86627955,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737630812,15.59938282,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737631029,20.86627955,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737632519,13.00627955,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737632716,20.86627955,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737632920,7.73938282,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737633218,20.86627955,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737634418,17.8779773,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764737642120,17.8779773,142.26,142.21,2.19999999]
["bitfinex","SOLUSD",1764737642121,60.71240484,142.26,142.21,0.2]
["bitfinex","SOLUSD",1764737642293,2.27859448,142.22,142.21,0.2]
["bitfinex","SOLUSD",1764737642497,0.71,142.25,142.21,0.2]
["bitfinex","SOLUSD",1764737642714,8.57,142.24,142.21,0.2]
["bitfinex","SOLUSD",1764737642910,7.03086549,142.23,142.21,0.2]
["bitfinex","SOLUSD",1764737643116,7.74086549,142.23,142.21,0.2]
["bitfinex","SOLUSD",1764737643318,7.86,142.22,142.21,0.2]
["bitfinex","SOLUSD",1764737643908,7.03086549,142.23,142.21,2.19999999]
["bitfinex","SOLUSD",1764737644111,7.03049367,142.24,142.21,2.19999999]
["bitfinex","SOLUSD",1764737644313,7.86,142.23,142.22,1.99999999]
["bitfinex","SOLUSD",1764737645624,15.60086549,142.23,142.22,1.99999999]
["bitfinex","SOLUSD",1764737645804,14.89086549,142.23,142.22,1.99999999]
["bitfinex","SOLUSD",1764737646316,15.60086549,142.23,142.21,2.19999999]
["bitfinex","SOLUSD",1764737649001,7.74086549,142.23,142.21,2.19999999]
["bitfinex","SOLUSD",1764737649334,7.86,142.22,142.21,2.19999999]
["bitfinex","SOLUSD",1764737649924,14.89135986,142.22,142.21,2.19999999]
["bitfinex","SOLUSD",1764737650516,7.86,142.22,142.21,2.19999999]
["bitfinex","SOLUSD",1764737651224,26.38272944,142.27,142.21,4.47859447]
["bitfinex","SOLUSD",1764737651432,10.84859448,142.26,142.22,1.99999999]
["bitfinex","SOLUSD",1764737651808,0.71,142.25,142.22,1.99999999]
["bitfinex","SOLUSD",1764737652004,7.86,142.24,142.22,1.99999999]
["bitfinex","SOLUSD",1764737652411,15.58039159,142.24,142.22,1.99999999]
["bitfinex","SOLUSD",1764737653144,15.58039159,142.24,142.21,0.2]
["bitfinex","SOLUSD",1764737653145,0.69,142.23,142.21,2.19999999]
["bitfinex","SOLUSD",1764737653432,8.80994492,142.27,142.22,4.27859447]
["bitfinex","SOLUSD",1764737653433,2.27859448,142.27,142.22,4.27859447]
["bitfinex","SOLUSD",1764737653605,8.55,142.26,142.22,4.27859447]
["bitfinex","SOLUSD",1764737654114,0.69,142.25,142.22,4.27859447]
["bitfinex","SOLUSD",1764737654516,7.72016084,142.25,142.22,1.99999999]
["bitfinex","SOLUSD",1764737654716,0.69,142.24,142.22,1.99999999]
["bitfinex","SOLUSD",1764737654917,7.86,142.23,142.22,1.99999999]
["bitfinex","SOLUSD",1764737657935,104.5,142.33,142.23,1.99999999]
["bitfinex","SOLUSD",1764737658112,0.69,142.3,142.26,2.27859448]
["bitfinex","SOLUSD",1764737658317,5.40444071,142.3,142.26,2.27859448]
["bitfinex","SOLUSD",1764737658830,0.69,142.3,142.27,4.27859447]
["bitfinex","SOLUSD",1764737659210,7.02790076,142.29,142.27,4.27859447]
["bitfinex","SOLUSD",1764737659632,7.86,142.28,142.27,4.27859447]
["bitfinex","SOLUSD",1764737659932,7.86,142.28,142.27,1.99999999]
["bitfinex","SOLUSD",1764737660336,7.86,142.28,142.26,1.99999999]
["bitfinex","SOLUSD",1764737660537,7.86,142.28,142.27,1.99999999]
["bitfinex","SOLUSD",1764737661730,0.69,142.39,142.35,1.99999999]
["bitfinex","SOLUSD",1764737662034,2.27859448,142.37,142.34,1.99999999]
["bitfinex","SOLUSD",1764737662236,2.27859448,142.37,142.33,1.99999999]
["bitfinex","SOLUSD",1764737662439,0.69,142.36,142.33,1.99999999]
["bitfinex","SOLUSD",1764737662635,7.86,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737662836,7.86,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737663418,8.55,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737663824,15.57493853,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737664334,8.55,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737664726,7.86,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737665729,8.55,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737666150,7.86,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737667447,7.71442092,142.37,142.34,1.99999999]
["bitfinex","SOLUSD",1764737667641,0.69,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737667848,7.86,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737668221,8.55,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737668423,15.57493853,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737668839,14.88493853,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737669230,15.57493853,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737670548,0.69,142.34,142.33,1.99999999]
["bitfinex","SOLUSD",1764737670747,0.69,142.34,142.32,3.55461118]
["bitfinex","SOLUSD",1764737670930,0.69,142.34,142.33,1.99999999]
["bitfinex","SOLUSD",1764737671252,15.57493853,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737672152,8.55,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737672948,7.86,142.35,142.33,5.55461117]
["bitfinex","SOLUSD",1764737673248,7.71413137,142.37,142.34,1.99999999]
["bitfinex","SOLUSD",1764737673549,8.55,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737674750,0.69,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737675347,8.55,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737675651,0.69,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737677645,14.88451699,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737677825,15.57451699,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737678028,0.69,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737678754,14.88451699,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737678946,15.57451699,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737679331,8.55,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737680946,0.67,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737682932,7.86,142.34,142.33,1.99999999]
["bitfinex","SOLUSD",1764737684342,0.69,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737684558,8.55,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737685566,0.79,142.4,142.36,1.99999999]
["bitfinex","SOLUSD",1764737685863,7.86,142.39,142.37,3.55461118]
["bitfinex","SOLUSD",1764737686369,0.1,142.4,142.38,3.55461118]
["bitfinex","SOLUSD",1764737686553,7.86,142.39,142.37,5.55461117]
["bitfinex","SOLUSD",1764737687173,7.86,142.39,142.37,1.99999999]
["bitfinex","SOLUSD",1764737687350,8.55,142.39,142.37,1.99999999]
["bitfinex","SOLUSD",1764737687954,7.86,142.38,142.37,12.57853279]
["bitfinex","SOLUSD",1764737688981,7.86,142.38,142.37,5.55461117]
["bitfinex","SOLUSD",1764737689186,0.1,142.4,142.38,1.99999999]
["bitfinex","SOLUSD",1764737689490,0.1,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737689979,7.96,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737690274,8.65,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737690651,15.67247191,142.4,142.38,1.99999999]
["bitfinex","SOLUSD",1764737690852,0.69,142.39,142.38,1.99999999]
["bitfinex","SOLUSD",1764737691065,8.65,142.4,142.38,1.99999999]
["bitfinex","SOLUSD",1764737691252,8.65,142.4,142.37,7.02394048]
["bitfinex","SOLUSD",1764737691253,8.65,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737691657,7.96,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737691849,0.1,142.4,142.39,12.57757626]
["bitfinex","SOLUSD",1764737692074,7.96,142.4,142.39,12.57757626]
["bitfinex","SOLUSD",1764737692268,0.1,142.4,142.39,12.57757626]
["bitfinex","SOLUSD",1764737692783,7.96,142.4,142.39,12.57757626]
["bitfinex","SOLUSD",1764737693177,8.65,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737693377,15.67247191,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737695882,15.67247191,142.4,142.36,10.57902948]
["bitfinex","SOLUSD",1764737695883,15.67247191,142.4,142.37,1.99999999]
["bitfinex","SOLUSD",1764737696181,14.98247191,142.4,142.36,1.99999999]
["bitfinex","SOLUSD",1764737696482,18.53708309,142.4,142.38,1.99999999]
["bitfinex","SOLUSD",1764737696696,0.69,142.39,142.36,1.99999999]
["bitfinex","SOLUSD",1764737696865,0.69,142.39,142.37,1.99999999]
["bitfinex","SOLUSD",1764737697283,0.69,142.39,142.38,1.99999999]
["bitfinex","SOLUSD",1764737698082,7.7132035,142.39,142.37,1.99999999]
["bitfinex","SOLUSD",1764737698695,0.69,142.38,142.37,1.99999999]
["bitfinex","SOLUSD",1764737699684,7.71345835,142.38,142.37,1.99999999]
["bitfinex","SOLUSD",1764737700419,7.71345835,142.38,142.36,1.99999999]
["bitfinex","SOLUSD",1764737700702,8.55,142.37,142.36,1.99999999]
["bitfinex","SOLUSD",1764737701404,8.55,142.37,142.35,1.99999999]
["bitfinex","SOLUSD",1764737701606,7.86,142.37,142.35,1.99999999]
["bitfinex","SOLUSD",1764737701794,0.69,142.36,142.35,1.99999999]
["bitfinex","SOLUSD",1764737703910,8.55,142.36,142.35,5.55461117]
["bitfinex","SOLUSD",1764737704113,8.55,142.36,142.35,1.99999999]
["bitfinex","SOLUSD",1764737704703,15.57444506,142.36,142.35,1.99999999]
["bitfinex","SOLUSD",1764737704898,15.57444506,142.36,142.33,1.99999999]
["bitfinex","SOLUSD",1764737705211,0.69,142.35,142.33,1.99999999]
["bitfinex","SOLUSD",1764737705600,0.69,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737706426,7.71409447,142.37,142.35,1.99999999]
["bitfinex","SOLUSD",1764737706596,15.57444506,142.36,142.35,1.99999999]
["bitfinex","SOLUSD",1764737707500,15.57444506,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737707707,0.69,142.35,142.34,1.99999999]
["bitfinex","SOLUSD",1764737707908,7.02416709,142.37,142.35,1.99999999]
["bitfinex","SOLUSD",1764737708210,8.55,142.36,142.35,1.99999999]
["bitfinex","SOLUSD",1764737708612,7.71444506,142.36,142.35,1.99999999]
["bitfinex","SOLUSD",1764737708804,15.57444506,142.36,142.35,1.99999999]
["bitfinex","SOLUSD",1764737709828,15.57444506,142.36,142.34,1.99999999]
["bitfinex","SOLUSD",1764737709995,0.69,142.37,142.36,1.99999999]
["bitfinex","SOLUSD",1764737710195,0.1,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737710409,7.96,142.4,142.39,5.55461117]
["bitfinex","SOLUSD",1764737711518,7.96,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737711726,8.65,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737711924,15.67247191,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737712920,8.65,142.4,142.38,1.99999999]
["bitfinex","SOLUSD",1764737713125,8.65,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737713308,7.96,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737713816,8.68,142.4,142.39,1.99999999]
["bitfinex","SOLUSD",1764737714128,15.70247191,142.4,142.39,1.29559999]
["bitfinex","SOLUSD",1764737714434,8.68,142.4,142.39,1.29559999]
["bitfinex","SOLUSD",1764737714802,15.70247191,142.4,142.39,1.29559999]
["bitfinex","SOLUSD",1764737717524,8.68,142.4,142.39,1.29559999]
["bitfinex","SOLUSD",1764737718105,7.96,142.4,142.39,1.29559999]
["bitfinex","SOLUSD",1764737719421,8.68,142.4,142.39,1.29559999]
["bitfinex","SOLUSD",1764737719929,15.70247191,142.4,142.39,1.29559999]
["bitfinex","SOLUSD",1764737720234,8.68,142.4,142.39,1.29559999]
["bitfinex","SOLUSD",1764737720420,7.96,142.4,142.39,1.29559999]
["bitfinex","SOLUSD",1764737721617,7.96,142.4,142.39,11.87317626]
["bitfinex","SOLUSD",1764737722828,0.1,142.4,142.39,11.87317626]
["bitfinex","SOLUSD",1764737723031,7.94,142.4,142.39,11.87317626]
["bitfinex","SOLUSD",1764737724540,7.94,142.4,142.39,162.01533783]
["bitfinex","SOLUSD",1764737724541,0.1,142.4,142.39,162.01533783]
["bitfinex","SOLUSD",1764737724741,0.72,142.47,142.46,1.29559999]
["bitfinex","SOLUSD",1764737724960,8.56,142.47,142.46,1.29559999]
["bitfinex","SOLUSD",1764737725814,15.57902154,142.47,142.45,1.29559999]
["bitfinex","SOLUSD",1764737726020,0.72,142.46,142.45,1.29559999]
["bitfinex","SOLUSD",1764737727315,8.56,142.46,142.45,1.29559999]
["bitfinex","SOLUSD",1764737728130,15.57951424,142.46,142.45,1.29559999]
["bitfinex","SOLUSD",1764737728727,15.57951424,142.46,142.44,1.29559999]
["bitfinex","SOLUSD",1764737728933,0.72,142.45,142.44,1.29559999]
["bitfinex","SOLUSD",1764737730538,8.56,142.45,142.44,1.29559999]
["bitfinex","SOLUSD",1764737730749,15.58000702,142.45,142.44,1.29559999]
["bitfinex","SOLUSD",1764737731833,15.58000702,142.45,142.43,1.29559999]
["bitfinex","SOLUSD",1764737732034,14.86000702,142.45,142.44,1.29559999]
["bitfinex","SOLUSD",1764737732651,15.58000702,142.45,142.44,1.29559999]
["bitfinex","SOLUSD",1764737733019,8.56,142.45,142.44,1.29559999]
["bitfinex","SOLUSD",1764737733223,15.58000702,142.45,142.44,1.29559999]
["bitfinex","SOLUSD",1764737733424,8.56,142.45,142.44,1.29559999]
["bitfinex","SOLUSD",1764737733623,15.58000702,142.45,142.44,1.29559999]
["bitfinex","SOLUSD",1764737734551,15.58000702,142.45,142.41,9.29339324]
["bitfinex","SOLUSD",1764737734552,17.85161658,142.45,142.41,1.29559999]
["bitfinex","SOLUSD",1764737734846,2.27160956,142.43,142.41,1.29559999]
["bitfinex","SOLUSD",1764737735047,7.84,142.42,142.41,1.29559999]
["bitfinex","SOLUSD",1764737735241,8.56,142.42,142.41,1.29559999]
["bitfinex","SOLUSD",1764737735425,10.83160956,142.42,142.41,1.29559999]
["bitfinex","SOLUSD",1764737735630,8.56,142.42,142.41,1.29559999]
["bitfinex","SOLUSD",1764737736138,15.58148574,142.42,142.4,1.29559999]
["bitfinex","SOLUSD",1764737736449,0.72,142.41,142.4,1.29559999]
["bitfinex","SOLUSD",1764737736954,0.72,142.41,142.35,1.29559999]
["bitfinex","SOLUSD",1764737736955,2.99160956,142.41,142.35,1.29559999]
["bitfinex","SOLUSD",1764737737165,2.27160956,142.38,142.36,1.29559999]
["bitfinex","SOLUSD",1764737737354,10.11160956,142.37,142.31,1.29559999]
["bitfinex","SOLUSD",1764737737665,2.27160956,142.35,142.33,1.29559999]
["bitfinex","SOLUSD",1764737738042,0.72,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737738238,10.01704162,142.34,142.32,1.29559999]
["bitfinex","SOLUSD",1764737738444,10.11160956,142.33,142.3,1.29559999]
["bitfinex","SOLUSD",1764737738668,10.83160956,142.33,142.3,1.29559999]
["bitfinex","SOLUSD",1764737738963,0.72,142.32,142.3,1.29559999]
["bitfinex","SOLUSD",1764737739366,0.72,142.32,142.29,1.29559999]
["bitfinex","SOLUSD",1764737739555,0.72,142.32,142.31,1.29559999]
["bitfinex","SOLUSD",1764737741088,0.72,142.32,142.28,1.29559999]
["bitfinex","SOLUSD",1764737741245,0.72,142.32,142.31,1.29559999]
["bitfinex","SOLUSD",1764737741757,0.68,142.34,142.32,1.29559999]
["bitfinex","SOLUSD",1764737741945,7.84,142.33,142.32,1.29559999]
["bitfinex","SOLUSD",1764737742140,9.29605462,142.36,142.34,1.29559999]
["bitfinex","SOLUSD",1764737742141,0.72,142.36,142.34,1.29559999]
["bitfinex","SOLUSD",1764737742361,7.84,142.35,142.34,1.29559999]
["bitfinex","SOLUSD",1764737743563,0.72,142.36,142.34,1.29559999]
["bitfinex","SOLUSD",1764737743765,7.84,142.35,142.34,1.29559999]
["bitfinex","SOLUSD",1764737743967,7.74448554,142.36,142.34,1.29559999]
["bitfinex","SOLUSD",1764737744174,0.72,142.39,142.34,1.29559999]
["bitfinex","SOLUSD",1764737744348,8.56,142.38,142.37,1.29559999]
["bitfinex","SOLUSD",1764737744555,15.58345835,142.38,142.37,1.29559999]
["bitfinex","SOLUSD",1764737744879,17.85506791,142.38,142.36,1.29559999]
["bitfinex","SOLUSD",1764737745064,0.72,142.37,142.36,1.29559999]
["bitfinex","SOLUSD",1764737745270,7.84,142.37,142.36,1.29559999]
["bitfinex","SOLUSD",1764737745479,7.02345835,142.38,142.36,1.29559999]
["bitfinex","SOLUSD",1764737745670,7.84,142.37,142.36,1.29559999]
["bitfinex","SOLUSD",1764737746383,7.84,142.37,142.33,7.02586903]
["bitfinex","SOLUSD",1764737746384,8.56,142.37,142.35,1.29559999]
["bitfinex","SOLUSD",1764737746581,15.58395167,142.37,142.36,1.29559999]
["bitfinex","SOLUSD",1764737746782,14.86395167,142.37,142.36,1.29559999]
["bitfinex","SOLUSD",1764737746962,17.13556123,142.37,142.34,1.29559999]
["bitfinex","SOLUSD",1764737747164,17.13556123,142.37,142.33,1.29559999]
["bitfinex","SOLUSD",1764737747165,2.27160956,142.36,142.33,1.29559999]
["bitfinex","SOLUSD",1764737747365,2.99160956,142.36,142.33,1.29559999]
["bitfinex","SOLUSD",1764737747678,0.72,142.35,142.33,1.29559999]
["bitfinex","SOLUSD",1764737747985,10.11160956,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737748155,7.84,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737748358,8.56,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737748687,15.58543206,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737749177,15.58543206,142.34,142.32,1.29559999]
["bitfinex","SOLUSD",1764737749377,7.74543206,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737749582,15.58543206,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737749887,7.74543206,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737750185,7.74543206,142.34,142.32,1.29559999]
["bitfinex","SOLUSD",1764737750490,7.02543206,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737750659,14.86543206,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737750860,15.58543206,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737751287,7.74543206,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737751488,15.58543206,142.34,142.33,1.29559999]
["bitfinex","SOLUSD",1764737751786,17.85704162,142.34,142.3,1.29559999]
["bitfinex","SOLUSD",1764737751986,2.99160956,142.33,142.31,1.29559999]
["bitfinex","SOLUSD",1764737752374,0.72,142.32,142.31,1.29559999]
["bitfinex","SOLUSD",1764737752785,10.01802889,142.32,142.28,1.29559999]
["bitfinex","SOLUSD",1764737752979,2.27160956,142.3,142.28,1.29559999]
["bitfinex","SOLUSD",1764737753292,2.27160956,142.29,142.25,1.29559999]
["bitfinex","SOLUSD",1764737753470,24.59246767,142.32,142.24,1.29559999]
["bitfinex","SOLUSD",1764737753471,10.11160956,142.28,142.24,1.29559999]
["bitfinex","SOLUSD",1764737753672,10.11160956,142.28,142.26,1.29559999]
["bitfinex","SOLUSD",1764737753873,0.72,142.27,142.26,1.29559999]
["bitfinex","SOLUSD",1764737754281,2.99160956,142.27,142.24,1.29559999]
["bitfinex","SOLUSD",1764737754466,2.99160956,142.27,142.23,1.29559999]
["bitfinex","SOLUSD",1764737754467,0.72,142.27,142.23,1.29559999]
["bitfinex","SOLUSD",1764737754661,7.02987697,142.25,142.24,1.29559999]
["bitfinex","SOLUSD",1764737754887,2.27160956,142.28,142.24,1.29559999]
["bitfinex","SOLUSD",1764737755066,0.72,142.27,142.24,1.29559999]
["bitfinex","SOLUSD",1764737755268,7.84,142.26,142.25,1.29559999]
["bitfinex","SOLUSD",1764737755467,10.11160956,142.26,142.22,1.29559999]
["bitfinex","SOLUSD",1764737755685,0.72,142.25,142.24,1.29559999]
["bitfinex","SOLUSD",1764737755881,0.72,142.25,142.23,1.29559999]
["bitfinex","SOLUSD",1764737756472,0.72,142.25,142.22,1.29559999]
["bitfinex","SOLUSD",1764737756473,2.99160956,142.25,142.22,1.29559999]
["bitfinex","SOLUSD",1764737756793,7.7503712,142.24,142.23,1.29559999]
["bitfinex","SOLUSD",1764737757174,0.72,142.25,142.23,1.29559999]
["bitfinex","SOLUSD",1764737757395,8.56,142.24,142.23,1.29559999]
["bitfinex","SOLUSD",1764737758298,0.72,142.24,142.23,1.29559999]
["bitfinex","SOLUSD",1764737758467,8.56,142.24,142.23,1.29559999]
["bitfinex","SOLUSD",1764737758884,15.5903712,142.24,142.23,1.29559999]
["bitfinex","SOLUSD",1764737759790,15.5903712,142.24,142.21,1.49559999]
["bitfinex","SOLUSD",1764737759997,0.72,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737760397,0.72,142.23,142.21,1.49559999]
["bitfinex","SOLUSD",1764737760599,0.72,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737760794,7.75086549,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737761611,7.75086549,142.23,142.21,0.2]
["bitfinex","SOLUSD",1764737761819,7.75086549,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737762197,7.75086549,142.23,142.21,0.2]
["bitfinex","SOLUSD",1764737762198,10.02247505,142.23,142.21,0.2]
["bitfinex","SOLUSD",1764737762397,2.99160956,142.22,142.21,0.2]
["bitfinex","SOLUSD",1764737763230,7.75135986,142.22,142.21,0.2]
["bitfinex","SOLUSD",1764737763408,10.02296942,142.22,142.21,0.2]
["bitfinex","SOLUSD",1764737764002,7.75135986,142.22,142.21,0.2]
["bitfinex","SOLUSD",1764737764195,10.02296942,142.22,142.21,0.2]
["bitfinex","SOLUSD",1764737764815,18.83291434,142.22,142.21,0.2]
["bitfinex","SOLUSD",1764737765015,18.83291434,142.22,142.16,0.2]
["bitfinex","SOLUSD",1764737765016,7.0323488,142.2,142.16,0.2]
["bitfinex","SOLUSD",1764737765207,10.13160956,142.19,142.17,1.29559999]
["bitfinex","SOLUSD",1764737765402,10.85160956,142.19,142.16,1.49559999]
["bitfinex","SOLUSD",1764737765593,0.72,142.18,142.16,1.49559999]
["bitfinex","SOLUSD",1764737766198,0.72,142.18,142.17,1.29559999]
["bitfinex","SOLUSD",1764737766604,0.72,142.19,142.17,1.29559999]
["bitfinex","SOLUSD",1764737766813,7.86,142.18,142.17,1.29559999]
["bitfinex","SOLUSD",1764737767416,7.75229738,142.21,142.18,1.29559999]
["bitfinex","SOLUSD",1764737767614,7.86,142.2,142.18,1.29559999]
["bitfinex","SOLUSD",1764737767927,8.58,142.2,142.18,1.29559999]
["bitfinex","SOLUSD",1764737769020,0.72,142.24,142.19,1.29559999]
["bitfinex","SOLUSD",1764737769220,7.86,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737769618,8.58,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737770942,8.228383,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737771549,8.228383,142.23,142.21,1.29559999]
["bitfinex","SOLUSD",1764737771749,0.72,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737771929,10.13160956,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737772136,7.86,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737772643,8.57,142.23,142.22,1.29559999]
["bitfinex","SOLUSD",1764737772846,2.98160956,142.28,142.26,1.29559999]
["bitfinex","SOLUSD",1764737773025,0.71,142.28,142.26,1.29559999]
["bitfinex","SOLUSD",1764737773226,8.57,142.27,142.26,1.29559999]
["bitfinex","SOLUSD",1764737773453,7.86,142.27,142.26,1.29559999]
["bitfinex","SOLUSD",1764737775536,7.86,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737776622,7.86,142.27,142.26,2.69060955]
["bitfinex","SOLUSD",1764737777129,2.27160956,142.31,142.28,0.41899999]
["bitfinex","SOLUSD",1764737777336,0.71,142.29,142.27,0.41899999]
["bitfinex","SOLUSD",1764737777548,7.86,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737778042,8.57,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737781039,7.86,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737781448,7.84,142.28,142.27,2.69060955]
["bitfinex","SOLUSD",1764737782361,7.84,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737783033,8.55,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737783652,15.57839471,142.28,142.26,0.41899999]
["bitfinex","SOLUSD",1764737783932,15.57839471,142.28,142.24,0.41899999]
["bitfinex","SOLUSD",1764737783933,2.98160956,142.27,142.24,0.41899999]
["bitfinex","SOLUSD",1764737784250,2.27160956,142.26,142.24,0.41899999]
["bitfinex","SOLUSD",1764737784569,10.11160956,142.25,142.23,0.41899999]
["bitfinex","SOLUSD",1764737784865,8.55,142.25,142.23,0.41899999]
["bitfinex","SOLUSD",1764737785054,0.71,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737786039,10.01198076,142.24,142.21,0.41899999]
["bitfinex","SOLUSD",1764737786341,0.71,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737786543,7.84,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737786962,8.55,142.24,142.21,0.41899999]
["bitfinex","SOLUSD",1764737787160,0.71,142.23,142.22,0.41899999]
["bitfinex","SOLUSD",1764737787472,0.71,142.25,142.23,0.41899999]
["bitfinex","SOLUSD",1764737787668,7.84,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737788268,15.5803712,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737788438,17.85198076,142.24,142.21,0.41899999]
["bitfinex","SOLUSD",1764737788637,2.98160956,142.23,142.21,0.41899999]
["bitfinex","SOLUSD",1764737789040,2.98160956,142.23,142.19,0.41899999]
["bitfinex","SOLUSD",1764737789041,2.98160956,142.22,142.19,0.41899999]
["bitfinex","SOLUSD",1764737789250,7.84,142.21,142.19,0.41899999]
["bitfinex","SOLUSD",1764737789449,7.84,142.21,142.18,2.27160956]
["bitfinex","SOLUSD",1764737789450,0.71,142.21,142.2,0.41899999]
["bitfinex","SOLUSD",1764737789650,8.55,142.21,142.2,0.41899999]
["bitfinex","SOLUSD",1764737789942,8.55,142.21,142.19,0.41899999]
["bitfinex","SOLUSD",1764737790139,7.74102761,142.23,142.21,0.41899999]
["bitfinex","SOLUSD",1764737790352,0.71,142.23,142.22,0.41899999]
["bitfinex","SOLUSD",1764737790550,8.55,142.23,142.22,0.41899999]
["bitfinex","SOLUSD",1764737791350,15.58086549,142.23,142.22,0.41899999]
["bitfinex","SOLUSD",1764737791550,36.71898809,142.23,142.2,0.41899999]
["bitfinex","SOLUSD",1764737791857,4.27095886,142.22,142.2,0.41899999]
["bitfinex","SOLUSD",1764737792171,7.03185429,142.21,142.2,0.41899999]
["bitfinex","SOLUSD",1764737792369,7.74185429,142.21,142.2,0.41899999]
["bitfinex","SOLUSD",1764737792568,7.74185429,142.21,142.17,10.59463256]
["bitfinex","SOLUSD",1764737792569,11.30281315,142.21,142.17,0.41899999]
["bitfinex","SOLUSD",1764737792760,12.11095886,142.2,142.18,0.41899999]
["bitfinex","SOLUSD",1764737793073,12.11095886,142.2,142.16,0.2]
["bitfinex","SOLUSD",1764737793383,7.84,142.19,142.18,0.41899999]
["bitfinex","SOLUSD",1764737794074,8.55,142.19,142.17,0.41899999]
["bitfinex","SOLUSD",1764737794372,8.55,142.19,142.18,0.41899999]
["bitfinex","SOLUSD",1764737795948,0.67,142.22,142.19,0.41899999]
["bitfinex","SOLUSD",1764737796179,8.51,142.21,142.19,0.41899999]
["bitfinex","SOLUSD",1764737796554,0.67,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737798387,7.7023488,142.2,142.17,0.41899999]
["bitfinex","SOLUSD",1764737798550,0.67,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737798751,7.84,142.21,142.19,0.41899999]
["bitfinex","SOLUSD",1764737799281,0.67,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737799782,7.7023488,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737800976,15.5423488,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737801288,19.10330766,142.2,142.16,0.61899999]
["bitfinex","SOLUSD",1764737801492,4.23095886,142.19,142.16,0.2]
["bitfinex","SOLUSD",1764737801783,7.70333802,142.18,142.17,0.41899999]
["bitfinex","SOLUSD",1764737801992,11.26429688,142.18,142.16,0.61899999]
["bitfinex","SOLUSD",1764737802288,8.56,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737802470,7.84,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737803561,7.75333802,142.18,142.17,0.41899999]
["bitfinex","SOLUSD",1764737803777,0.72,142.2,142.17,0.41899999]
["bitfinex","SOLUSD",1764737804075,7.84,142.18,142.17,0.41899999]
["bitfinex","SOLUSD",1764737804251,18.29966271,142.21,142.18,0.41899999]
["bitfinex","SOLUSD",1764737804252,11.3129855,142.21,142.18,0.41899999]
["bitfinex","SOLUSD",1764737804447,8.56,142.2,142.18,0.41899999]
["bitfinex","SOLUSD",1764737804665,0.72,142.21,142.18,0.41899999]
["bitfinex","SOLUSD",1764737804873,7.84,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737805272,8.56,142.2,142.18,0.41899999]
["bitfinex","SOLUSD",1764737805492,4.28095886,142.19,142.16,0.2]
["bitfinex","SOLUSD",1764737805658,4.28095886,142.19,142.16,0.61899999]
["bitfinex","SOLUSD",1764737805853,7.75333802,142.18,142.16,0.61899999]
["bitfinex","SOLUSD",1764737806053,7.84,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737806273,8.56,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737806465,7.84,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737807280,14.87383273,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737807582,7.84,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737807967,14.87383273,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737808688,7.84,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737809390,7.75298061,142.19,142.17,0.41899999]
["bitfinex","SOLUSD",1764737809599,8.56,142.18,142.17,0.41899999]
["bitfinex","SOLUSD",1764737810977,12.12095886,142.18,142.16,0.2]
["bitfinex","SOLUSD",1764737811166,0.72,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737811367,7.75383273,142.17,142.16,0.61899999]
["bitfinex","SOLUSD",1764737812384,11.31479159,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764737812687,20.12473651,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764737812870,8.80994492,142.16,142.13,0.61899999]
["bitfinex","SOLUSD",1764737813184,3.56095886,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764737813484,3.56095886,142.14,142.13,0.61899999]
["bitfinex","SOLUSD",1764737813779,11.31627615,142.14,142.13,0.61899999]
["bitfinex","SOLUSD",1764737814187,11.31627615,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764737819289,8.80994492,142.13,142.12,0.2]
["bitfinex","SOLUSD",1764737819590,20.93090378,142.13,142.12,0.2]
["bitfinex","SOLUSD",1764737819768,4.28095886,142.13,142.12,0.2]
["bitfinex","SOLUSD",1764737820089,19.15677114,142.13,142.12,0.2]
["bitfinex","SOLUSD",1764737820679,11.31677114,142.13,142.12,0.2]
["bitfinex","SOLUSD",1764737820886,15.59581228,142.13,142.12,0.2]
["bitfinex","SOLUSD",1764737821192,14.87581228,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737821366,15.59581228,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737821766,4.28095886,142.16,142.12,0.61899999]
["bitfinex","SOLUSD",1764737821987,15.59491479,142.15,142.12,0.61899999]
["bitfinex","SOLUSD",1764737822192,15.59491479,142.15,142.13,0.41899999]
["bitfinex","SOLUSD",1764737822389,14.87491479,142.15,142.13,0.41899999]
["bitfinex","SOLUSD",1764737822687,0.72,142.14,142.13,0.41899999]
["bitfinex","SOLUSD",1764737823277,0.72,142.14,142.12,0.61899999]
["bitfinex","SOLUSD",1764737823482,0.72,142.14,142.13,0.41899999]
["bitfinex","SOLUSD",1764737823678,0.72,142.19,142.13,3.97995885]
["bitfinex","SOLUSD",1764737823880,15.59381261,142.18,142.16,0.41899999]
["bitfinex","SOLUSD",1764737824076,15.59381261,142.18,142.17,0.41899999]
["bitfinex","SOLUSD",1764737824481,15.59381261,142.18,142.16,0.41899999]
["bitfinex","SOLUSD",1764737824680,4.28095886,142.17,142.14,0.41899999]
["bitfinex","SOLUSD",1764737824976,4.28095886,142.17,142.15,0.41899999]
["bitfinex","SOLUSD",1764737825190,0.72,142.16,142.15,0.41899999]
["bitfinex","SOLUSD",1764737825786,0.72,142.16,142.14,0.41899999]
["bitfinex","SOLUSD",1764737825991,7.75432751,142.16,142.15,0.41899999]
["bitfinex","SOLUSD",1764737826189,15.59432751,142.16,142.15,0.41899999]
["bitfinex","SOLUSD",1764737826774,15.59432751,142.16,142.14,0.41899999]
["bitfinex","SOLUSD",1764737827196,15.59432751,142.16,142.15,0.41899999]
["bitfinex","SOLUSD",1764737827492,7.03393208,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737827696,15.59393208,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737827994,0.72,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737828192,15.59383273,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737829672,7.84,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737830095,7.75333802,142.18,142.17,0.41899999]
["bitfinex","SOLUSD",1764737830293,15.59333802,142.18,142.17,0.41899999]
["bitfinex","SOLUSD",1764737830796,36.73764193,142.18,142.15,0.41899999]
["bitfinex","SOLUSD",1764737830996,0.72,142.17,142.14,0.41899999]
["bitfinex","SOLUSD",1764737831200,4.28095886,142.17,142.15,0.41899999]
["bitfinex","SOLUSD",1764737831387,0.72,142.16,142.15,0.41899999]
["bitfinex","SOLUSD",1764737831903,17.028864,142.16,142.12,0.61899999]
["bitfinex","SOLUSD",1764737832089,7.84,142.16,142.14,0.41899999]
["bitfinex","SOLUSD",1764737832399,7.84,142.15,142.14,0.41899999]
["bitfinex","SOLUSD",1764737832999,7.03426299,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737833202,15.59426299,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737834903,11.31522185,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737835108,19.15522185,142.17,142.15,0.41899999]
["bitfinex","SOLUSD",1764737835311,7.75432751,142.16,142.15,0.41899999]
["bitfinex","SOLUSD",1764737836183,11.31528637,142.16,142.14,0.41899999]
["bitfinex","SOLUSD",1764737836495,12.12095886,142.15,142.13,0.41899999]
["bitfinex","SOLUSD",1764737836902,4.28095886,142.14,142.13,0.41899999]
["bitfinex","SOLUSD",1764737837210,0.72,142.14,142.13,0.41899999]
["bitfinex","SOLUSD",1764737837416,7.75531729,142.14,142.13,0.41899999]
["bitfinex","SOLUSD",1764737838305,7.75531729,142.14,142.12,0.61899999]
["bitfinex","SOLUSD",1764737838507,7.75531729,142.14,142.13,0.41899999]
["bitfinex","SOLUSD",1764737838695,7.75531729,142.14,142.12,0.2]
["bitfinex","SOLUSD",1764737838696,7.84,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737839212,14.87581228,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737839414,19.15677114,142.13,142.12,0.2]
["bitfinex","SOLUSD",1764737839909,15.59581228,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737841112,15.59581228,142.13,142.12,0.2]
["bitfinex","SOLUSD",1764737841327,15.59581228,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737844699,7.03536703,142.14,142.13,0.41899999]
["bitfinex","SOLUSD",1764737844895,15.59536703,142.14,142.13,0.41899999]
["bitfinex","SOLUSD",1764737846588,7.75536703,142.14,142.13,0.41899999]
["bitfinex","SOLUSD",1764737846792,15.59536703,142.14,142.13,0.41899999]
["bitfinex","SOLUSD",1764737847516,19.15632589,142.14,142.12,0.61899999]
["bitfinex","SOLUSD",1764737847718,0.72,142.13,142.12,0.2]
["bitfinex","SOLUSD",1764737848495,0.72,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737848704,7.75581228,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737849715,7.75581228,142.13,142.12,0.2]
["bitfinex","SOLUSD",1764737852419,7.75581228,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737853098,15.59581228,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737854614,7.75581228,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737854812,15.59581228,142.13,142.12,0.61899999]
["bitfinex","SOLUSD",1764737855011,0.72,142.18,142.15,0.41899999]
["bitfinex","SOLUSD",1764737855209,14.87383273,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737855736,15.59383273,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737856529,7.75383273,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737856705,15.59383273,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737857623,7.75383273,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737857831,15.59383273,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737861132,7.75383273,142.17,142.16,0.41899999]
["bitfinex","SOLUSD",1764737861331,17.018864,142.2,142.16,0.41899999]
["bitfinex","SOLUSD",1764737861535,15.58302613,142.19,142.17,0.41899999]
["bitfinex","SOLUSD",1764737862433,0.68,142.21,142.19,0.41899999]
["bitfinex","SOLUSD",1764737862642,7.84,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737863731,14.8723488,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737864228,15.5523488,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737865231,8.52,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737865533,7.84,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737865907,14.87239144,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737867020,15.55239144,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737867419,14.87239144,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737868138,7.84,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737868324,7.84,142.2,142.19,2.70117019]
["bitfinex","SOLUSD",1764737868539,0.68,142.25,142.23,0.41899999]
["bitfinex","SOLUSD",1764737868721,7.84,142.24,142.23,2.70117019]
["bitfinex","SOLUSD",1764737869223,7.84,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737869423,15.5503712,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737870627,8.52,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737871341,15.5503712,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737871923,8.52,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737872553,15.5503712,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737874346,15.5503712,142.24,142.22,0.41899999]
["bitfinex","SOLUSD",1764737874552,15.5503712,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737874845,0.68,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737875047,0.1,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737875239,0.1,142.28,142.27,19.01003419]
["bitfinex","SOLUSD",1764737875425,7.94,142.28,142.27,19.01003419]
["bitfinex","SOLUSD",1764737876146,7.94,142.28,142.27,26.03892292]
["bitfinex","SOLUSD",1764737877830,17.93056491,142.28,142.25,0.41899999]
["bitfinex","SOLUSD",1764737878150,2.2821702,142.26,142.24,0.41899999]
["bitfinex","SOLUSD",1764737878351,10.1221702,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737878550,7.84,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737878856,8.52,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737879945,15.54987697,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737880152,17.83204717,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737881160,15.54987697,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737881358,33.12456941,142.25,142.21,0.41899999]
["bitfinex","SOLUSD",1764737881555,0.68,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737881939,9.31155302,142.26,142.23,0.41899999]
["bitfinex","SOLUSD",1764737882265,7.84,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737882435,8.52,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737883342,15.54987697,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737883755,8.52,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737884063,15.54987697,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737884239,17.83204717,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737884433,17.83204717,142.25,142.22,0.41899999]
["bitfinex","SOLUSD",1764737884657,2.9621702,142.24,142.22,0.41899999]
["bitfinex","SOLUSD",1764737884860,2.9621702,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737885061,2.2821702,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737885245,17.15204717,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737885441,7.02987697,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737885644,15.54987697,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737886870,0.68,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737887186,17.83221613,142.25,142.23,0.41899999]
["bitfinex","SOLUSD",1764737887376,17.83221613,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737887879,15.55004593,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737888675,17.83221613,142.25,142.21,0.41899999]
["bitfinex","SOLUSD",1764737888884,0.68,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737889202,0.68,142.27,142.23,0.41899999]
["bitfinex","SOLUSD",1764737889367,8.52,142.26,142.24,0.41899999]
["bitfinex","SOLUSD",1764737889567,15.54972141,142.26,142.24,0.41899999]
["bitfinex","SOLUSD",1764737889779,0.68,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737891173,0.68,142.25,142.23,0.41899999]
["bitfinex","SOLUSD",1764737891382,0.68,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737891793,7.70987697,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737891972,7.70987697,142.25,142.23,0.41899999]
["bitfinex","SOLUSD",1764737892172,7.69987697,142.25,142.23,0.41899999]
["bitfinex","SOLUSD",1764737892488,7.02987697,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737892691,9.31204717,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737892885,9.98204717,142.25,142.23,0.41899999]
["bitfinex","SOLUSD",1764737893193,0.67,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737893418,7.7003712,142.24,142.23,0.41899999]
["bitfinex","SOLUSD",1764737895438,7.84,142.26,142.24,0.41899999]
["bitfinex","SOLUSD",1764737895616,14.86948324,142.26,142.24,0.41899999]
["bitfinex","SOLUSD",1764737895814,7.84,142.25,142.24,0.41899999]
["bitfinex","SOLUSD",1764737896123,124.45385137,142.28,142.25,0.41899999]
["bitfinex","SOLUSD",1764737896124,7.69895173,142.27,142.25,0.41899999]
["bitfinex","SOLUSD",1764737896444,7.84,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737896602,8.51,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737897107,2.9521702,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737897326,10.1221702,142.27,142.25,0.41899999]
["bitfinex","SOLUSD",1764737897636,7.02938282,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737898006,0.1,142.28,142.25,2.70117019]
["bitfinex","SOLUSD",1764737898309,0.1,142.28,142.27,0.56116156]
["bitfinex","SOLUSD",1764737898518,7.94,142.28,142.27,19.15219576]
["bitfinex","SOLUSD",1764737899926,7.94,142.28,142.27,26.18108449]
["bitfinex","SOLUSD",1764737902020,0.1,142.32,142.31,16.72786399]
["bitfinex","SOLUSD",1764737902210,0.1,142.32,142.31,19.15219576]
["bitfinex","SOLUSD",1764737903036,0.1,142.32,142.31,19.01003419]
["bitfinex","SOLUSD",1764737903237,0.1,142.32,142.31,19.15219576]
["bitfinex","SOLUSD",1764737903618,0.1,142.32,142.31,16.87002556]
["bitfinex","SOLUSD",1764737903832,0.1,142.32,142.31,19.15219576]
["bitfinex","SOLUSD",1764737904738,0.1,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737905538,0.77,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737906914,10.07858953,142.32,142.3,0.41899999]
["bitfinex","SOLUSD",1764737907141,10.07858953,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737907343,0.67,142.31,142.3,0.41899999]
["bitfinex","SOLUSD",1764737907640,2.9521702,142.31,142.29,0.41899999]
["bitfinex","SOLUSD",1764737907841,2.9521702,142.31,142.28,0.41899999]
["bitfinex","SOLUSD",1764737907842,17.12957708,142.3,142.28,0.41899999]
["bitfinex","SOLUSD",1764737908017,2.2821702,142.29,142.28,0.41899999]
["bitfinex","SOLUSD",1764737908336,5.94127689,142.29,142.28,0.41899999]
["bitfinex","SOLUSD",1764737909650,5.94127689,142.29,142.27,0.41899999]
["bitfinex","SOLUSD",1764737909823,12.9696716,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737911631,5.94127689,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737911827,0.1,142.32,142.3,0.41899999]
["bitfinex","SOLUSD",1764737912034,13.09127689,142.31,142.3,0.41899999]
["bitfinex","SOLUSD",1764737912324,16.63014712,142.31,142.3,0.41899999]
["bitfinex","SOLUSD",1764737912523,17.30014712,142.31,142.3,0.41899999]
["bitfinex","SOLUSD",1764737912938,17.30014712,142.31,142.29,0.41899999]
["bitfinex","SOLUSD",1764737913132,9.48014712,142.3,142.29,0.41899999]
["bitfinex","SOLUSD",1764737913729,16.507554,142.3,142.29,0.41899999]
["bitfinex","SOLUSD",1764737915052,16.507554,142.3,142.28,0.41899999]
["bitfinex","SOLUSD",1764737915363,9.48014712,142.29,142.28,0.41899999]
["bitfinex","SOLUSD",1764737915565,9.48014712,142.29,142.27,0.41899999]
["bitfinex","SOLUSD",1764737915744,17.30014712,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737915941,24.32854183,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737916350,17.30014712,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737916864,15.51839471,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737917025,24.32854183,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737918940,9.48014712,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737919154,24.32854183,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737919347,16.50854183,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737919547,24.32854183,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737919747,16.50854183,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737920053,24.32854183,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737920830,24.32854183,142.28,142.26,0.41899999]
["bitfinex","SOLUSD",1764737921146,9.48014712,142.27,142.24,0.41899999]
["bitfinex","SOLUSD",1764737921327,0.67,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737921524,8.81014712,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737922133,16.55903585,142.27,142.25,0.41899999]
["bitfinex","SOLUSD",1764737922336,7.02888873,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737922857,7.74888873,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737923155,7.74888873,142.27,142.25,0.41899999]
["bitfinex","SOLUSD",1764737923457,17.35014712,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737924366,24.37952994,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737924550,16.63014712,142.26,142.24,0.41899999]
["bitfinex","SOLUSD",1764737924771,7.82,142.26,142.24,0.41899999]
["bitfinex","SOLUSD",1764737924966,8.54,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737925160,17.35014712,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737925367,16.63014712,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737926687,7.82,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737927785,9.05210649,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1764737927786,8.90994492,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1764737928085,16.63014712,142.31,142.3,0.41899999]
["bitfinex","SOLUSD",1764737928261,9.63014712,142.32,142.3,0.41899999]
["bitfinex","SOLUSD",1764737928475,7.82,142.31,142.3,0.41899999]
["bitfinex","SOLUSD",1764737929181,0.1,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737929956,7.92,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737931968,0.1,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737932361,0.1,142.32,142.31,4.11730733]
["bitfinex","SOLUSD",1764737932561,0.1,142.32,142.31,16.87002556]
["bitfinex","SOLUSD",1764737932792,0.1,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737932966,7.92,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737933569,8.64,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737933986,15.66641933,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737934559,0.1,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737934866,7.92,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737935459,0.1,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737935686,7.92,142.32,142.31,0.56116156]
["bitfinex","SOLUSD",1764737936401,7.92,142.32,142.31,4.11730733]
["bitfinex","SOLUSD",1764737936580,7.92,142.32,142.31,0.56116156]
["bitfinex","SOLUSD",1764737938189,7.92,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737938786,15.66641933,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737938969,19.2225651,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737939168,15.66641933,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737940399,14.94641933,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737940602,19.2225651,142.32,142.28,0.41899999]
["bitfinex","SOLUSD",1764737940806,3.55614577,142.29,142.27,0.41899999]
["bitfinex","SOLUSD",1764737940996,11.37614577,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737941196,8.54,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737941599,7.82,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737942290,8.54,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737942492,19.12465964,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737942882,7.82,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737943206,4.27614577,142.29,142.28,0.41899999]
["bitfinex","SOLUSD",1764737943405,11.30404653,142.29,142.28,0.41899999]
["bitfinex","SOLUSD",1764737943580,19.12404653,142.29,142.28,0.41899999]
["bitfinex","SOLUSD",1764737943786,0.72,142.31,142.3,0.41899999]
["bitfinex","SOLUSD",1764737943996,7.82,142.31,142.3,0.41899999]
["bitfinex","SOLUSD",1764737944195,7.12678338,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737944392,15.66678338,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737944709,7.92,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737944897,8.64,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737945092,7.92,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737946514,7.12641933,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737946692,14.94641933,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737946884,7.12641933,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737947303,14.94641933,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737948318,7.92,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737948614,0.1,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737948790,7.92,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737950196,7.42,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737952818,0.66,142.33,142.31,0.41899999]
["bitfinex","SOLUSD",1764737952995,7.82,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737953395,17.28508633,142.32,142.3,0.41899999]
["bitfinex","SOLUSD",1764737953597,9.46508633,142.31,142.3,0.41899999]
["bitfinex","SOLUSD",1764737954427,0.66,142.31,142.3,0.41899999]
["bitfinex","SOLUSD",1764737954598,0.66,142.31,142.26,8.80508633]
["bitfinex","SOLUSD",1764737954599,17.28508633,142.31,142.29,0.41899999]
["bitfinex","SOLUSD",1764737954810,8.80508633,142.3,142.29,0.41899999]
["bitfinex","SOLUSD",1764737955141,0.66,142.3,142.29,0.41899999]
["bitfinex","SOLUSD",1764737956054,7.68740688,142.3,142.29,0.41899999]
["bitfinex","SOLUSD",1764737956242,15.50740688,142.3,142.29,0.41899999]
["bitfinex","SOLUSD",1764737956420,24.31249321,142.3,142.29,0.41899999]
["bitfinex","SOLUSD",1764737956623,24.31249321,142.3,142.23,75.0]
["bitfinex","SOLUSD",1764737956624,24.31249321,142.3,142.28,0.41899999]
["bitfinex","SOLUSD",1764737956934,16.49298709,142.29,142.28,0.41899999]
["bitfinex","SOLUSD",1764737957441,16.49298709,142.29,142.27,0.41899999]
["bitfinex","SOLUSD",1764737957631,7.02790076,142.29,142.28,0.41899999]
["bitfinex","SOLUSD",1764737957945,15.83298709,142.29,142.28,0.41899999]
["bitfinex","SOLUSD",1764737958239,16.49298709,142.29,142.28,0.41899999]
["bitfinex","SOLUSD",1764737960527,34.062739,142.29,142.27,0.41899999]
["bitfinex","SOLUSD",1764737960839,9.46508633,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737961546,16.49348104,142.28,142.27,0.41899999]
["bitfinex","SOLUSD",1764737963662,34.06446782,142.28,142.26,0.41899999]
["bitfinex","SOLUSD",1764737963840,17.28508633,142.27,142.24,0.41899999]
["bitfinex","SOLUSD",1764737964159,17.28508633,142.27,142.21,0.41899999]
["bitfinex","SOLUSD",1764737964160,8.80508633,142.25,142.21,0.41899999]
["bitfinex","SOLUSD",1764737964334,8.80508633,142.23,142.22,0.41899999]
["bitfinex","SOLUSD",1764737964535,8.80508633,142.23,142.15,92.58697896]
["bitfinex","SOLUSD",1764737964536,16.62508633,142.23,142.21,0.41899999]
["bitfinex","SOLUSD",1764737964736,9.46508633,142.22,142.18,0.41899999]
["bitfinex","SOLUSD",1764737965035,8.80508633,142.2,142.18,0.41899999]
["bitfinex","SOLUSD",1764737965240,7.82,142.19,142.18,0.41899999]
["bitfinex","SOLUSD",1764737965446,8.48,142.19,142.18,0.41899999]
["bitfinex","SOLUSD",1764737965648,15.51284337,142.19,142.18,0.41899999]
["bitfinex","SOLUSD",1764737966058,24.3179297,142.19,142.18,0.41899999]
["bitfinex","SOLUSD",1764737966244,15.51284337,142.19,142.18,0.41899999]
["bitfinex","SOLUSD",1764737966647,0.66,142.21,142.19,0.41899999]
["bitfinex","SOLUSD",1764737966858,11.38302569,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737967063,7.82,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737967242,12.04302569,142.2,142.19,0.41899999]
["bitfinex","SOLUSD",1764737967451,12.04302569,142.2,142.18,0.41899999]
["bitfinex","SOLUSD",1764737967646,4.22302569,142.26,142.25,0.41899999]
["bitfinex","SOLUSD",1764737967957,25.25880468,142.29,142.26,0.41899999]
["bitfinex","SOLUSD",1764737968160,11.38302569,142.28,142.26,0.41899999]
["bitfinex","SOLUSD",1764737968336,8.48,142.28,142.26,0.41899999]
["bitfinex","SOLUSD",1764737968536,11.38302569,142.28,142.26,0.41899999]
["bitfinex","SOLUSD",1764737968737,0.66,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737968963,8.48,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737969160,7.82,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737969544,7.82,142.27,142.26,3.98202568]
["bitfinex","SOLUSD",1764737969753,15.50888873,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737970338,7.82,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737971070,14.84888873,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737972065,7.82,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737972377,7.82,142.27,142.26,9.22922816]
["bitfinex","SOLUSD",1764737972538,8.48,142.27,142.26,9.22922816]
["bitfinex","SOLUSD",1764737974369,8.48,142.27,142.26,5.68984927]
["bitfinex","SOLUSD",1764737974862,7.82,142.27,142.26,5.68984927]
["bitfinex","SOLUSD",1764737975467,8.48,142.27,142.26,5.68984927]
["bitfinex","SOLUSD",1764737975757,7.82,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737975964,7.82,142.27,142.26,5.68984927]
["bitfinex","SOLUSD",1764737976350,7.82,142.27,142.26,0.41899999]
["bitfinex","SOLUSD",1764737976659,7.82,142.27,142.26,5.68984927]
["bitfinex","SOLUSD",1764737984273,7.0265643,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737984473,14.8465643,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737984650,14.8465643,142.32,142.31,5.68984927]
["bitfinex","SOLUSD",1764737984858,15.5365643,142.32,142.31,5.68984927]
["bitfinex","SOLUSD",1764737986667,15.5365643,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737986668,0.69,142.32,142.31,0.41899999]
["bitfinex","SOLUSD",1764737986884,15.53641933,142.32,142.31,5.68984927]
["bitfinex","SOLUSD",1764737987082,8.51,142.32,142.31,5.68984927]
["bitfinex","SOLUSD",1764737987789,7.82,142.32,142.31,5.68984927]
["bitfinex","SOLUSD",1764737989990,7.82,142.32,142.31,12.85892391]
["bitfinex","SOLUSD",1764737990392,7.82,142.32,142.31,5.83201084]
["bitfinex","SOLUSD",1764737992498,7.82,142.32,142.31,2.83557576]
["bitfinex","SOLUSD",1764737993702,7.71508918,142.35,142.34,0.41899999]
["bitfinex","SOLUSD",1764737993881,7.02508918,142.35,142.34,0.41899999]
["bitfinex","SOLUSD",1764737994206,14.84508918,142.35,142.34,0.41899999]
["bitfinex","SOLUSD",1764737994411,15.53508918,142.35,142.34,0.41899999]
["bitfinex","SOLUSD",1764737997512,15.53508918,142.35,142.34,2.69341419]
["bitfinex","SOLUSD",1764737998082,15.53508918,142.35,142.34,0.41899999]
["bitfinex","SOLUSD",1764738001591,15.53508918,142.35,142.33,0.41899999]
["bitfinex","SOLUSD",1764738001893,0.69,142.34,142.33,0.41899999]
["bitfinex","SOLUSD",1764738003498,7.71543206,142.34,142.33,0.41899999]
["bitfinex","SOLUSD",1764738004816,15.53543206,142.34,142.33,0.41899999]
["bitfinex","SOLUSD",1764738005321,14.84543206,142.34,142.33,0.41899999]
["bitfinex","SOLUSD",1764738005621,15.53543206,142.34,142.33,0.41899999]
["bitfinex","SOLUSD",1764738005995,8.51,142.34,142.33,0.41899999]
["bitfinex","SOLUSD",1764738006196,15.53543206,142.34,142.33,0.41899999]
["bitfinex","SOLUSD",1764738006500,104.6,142.39,142.33,0.41899999]
["bitfinex","SOLUSD",1764738006501,0.1,142.39,142.37,0.41899999]
["bitfinex","SOLUSD",1764738006713,7.82,142.38,142.37,0.41899999]
["bitfinex","SOLUSD",1764738007219,8.51,142.38,142.37,0.41899999]
["bitfinex","SOLUSD",1764738007420,15.53345835,142.38,142.37,0.41899999]
["bitfinex","SOLUSD",1764738007933,26.61781747,142.38,142.35,0.41899999]
["bitfinex","SOLUSD",1764738008226,16.308864,142.35,142.34,0.41899999]
["bitfinex","SOLUSD",1764738008524,0.69,142.37,142.36,0.41899999]
["bitfinex","SOLUSD",1764738008706,8.51,142.37,142.36,2.69341419]
["bitfinex","SOLUSD",1764738008902,16.308864,142.35,142.28,112.84220202]
["bitfinex","SOLUSD",1764738009108,7.82,142.34,142.3,2.2744142]
["bitfinex","SOLUSD",1764738009324,8.51,142.34,142.31,2.2744142]
["bitfinex","SOLUSD",1764738009515,8.51,142.34,142.33,2.2744142]
["bitfinex","SOLUSD",1764738009716,7.82,142.34,142.33,2.2744142]
["bitfinex","SOLUSD",1764738010223,7.82,142.34,142.33,2.7144142]
["bitfinex","SOLUSD",1764738012428,7.82,142.34,142.33,84.88235509]
["bitfinex","SOLUSD",1764738012617,0.1,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1764738012829,7.82,142.38,142.36,0.14216157]
["bitfinex","SOLUSD",1764738013324,7.82,142.38,142.36,0.58216157]
["bitfinex","SOLUSD",1764738013905,7.82,142.38,142.37,2.2744142]
["bitfinex","SOLUSD",1764738014625,15.56345835,142.38,142.33,166.308864]
["bitfinex","SOLUSD",1764738014810,0.72,142.37,142.36,2.2744142]
["bitfinex","SOLUSD",1764738015235,0.72,142.37,142.34,2.2744142]
["bitfinex","SOLUSD",1764738015434,0.72,142.37,142.33,2.2744142]
["bitfinex","SOLUSD",1764738015435,7.02444506,142.36,142.33,2.2744142]
["bitfinex","SOLUSD",1764738015741,7.82,142.35,142.34,2.2744142]
["bitfinex","SOLUSD",1764738016545,0.82,142.39,142.34,5.70294908]
["bitfinex","SOLUSD",1764738016743,7.82,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1764738016946,7.82,142.38,142.36,5.26294908]
["bitfinex","SOLUSD",1764738017151,7.82,142.38,142.33,75.0]
["bitfinex","SOLUSD",1764738017325,0.72,142.37,142.35,5.26294908]
["bitfinex","SOLUSD",1764738017525,7.74427856,142.37,142.35,5.26294908]
["bitfinex","SOLUSD",1764738017828,7.74427856,142.37,142.34,5.26294908]
["bitfinex","SOLUSD",1764738018142,5.98294908,142.36,142.3,16.308864]
["bitfinex","SOLUSD",1764738018348,5.98294908,142.36,142.31,5.26294908]
["bitfinex","SOLUSD",1764738018349,7.82,142.35,142.31,5.26294908]
["bitfinex","SOLUSD",1764738018536,0.72,142.34,142.31,5.26294908]
["bitfinex","SOLUSD",1764738019046,0.72,142.34,142.32,5.26294908]
["bitfinex","SOLUSD",1764738019256,0.72,142.36,142.33,5.26294908]
["bitfinex","SOLUSD",1764738019553,7.82,142.35,142.34,5.26294908]
["bitfinex","SOLUSD",1764738020359,0.72,142.37,142.34,5.26294908]
["bitfinex","SOLUSD",1764738020527,7.82,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764738020867,7.82,142.36,142.33,7.46592566]
["bitfinex","SOLUSD",1764738021730,7.82,142.36,142.35,5.26294908]
["bitfinex","SOLUSD",1764738025164,0.72,142.38,142.35,12.28770522]
["bitfinex","SOLUSD",1764738025337,0.72,142.38,142.36,5.26294908]
["bitfinex","SOLUSD",1764738025338,7.82,142.37,142.36,5.26294908]
["bitfinex","SOLUSD",1764738025764,8.54,142.37,142.36,5.26294908]
["bitfinex","SOLUSD",1764738027042,7.82,142.37,142.36,12.42955571]
["bitfinex","SOLUSD",1764738027347,7.82,142.37,142.36,5.26294908]
["bitfinex","SOLUSD",1764738029870,7.82,142.37,142.36,12.28739414]
["bitfinex","SOLUSD",1764738030078,7.82,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764738030276,7.82,142.37,142.36,12.72739414]
["bitfinex","SOLUSD",1764738030575,7.82,142.37,142.36,12.28739414]
["bitfinex","SOLUSD",1764738030777,7.82,142.37,142.36,12.42955571]
["bitfinex","SOLUSD",1764738031080,7.82,142.37,142.36,12.86955571]
["bitfinex","SOLUSD",1764738031653,7.82,142.37,142.36,12.42955571]
["bitfinex","SOLUSD",1764738033680,7.82,142.37,142.36,12.86955571]
["bitfinex","SOLUSD",1764738034567,7.82,142.37,142.36,7.60660663]
["bitfinex","SOLUSD",1764738034874,7.82,142.37,142.36,12.86955571]
["bitfinex","SOLUSD",1764738035074,7.82,142.37,142.36,12.42955571]
["bitfinex","SOLUSD",1764738036382,7.82,142.37,142.36,10.71830514]
["bitfinex","SOLUSD",1764738036758,7.82,142.37,142.36,11.15830514]
["bitfinex","SOLUSD",1764738037757,7.82,142.37,142.36,7.60660663]
["bitfinex","SOLUSD",1764738039686,7.82,142.37,142.36,11.15830514]
["bitfinex","SOLUSD",1764738041155,0.1,142.39,142.37,0.14216157]
["bitfinex","SOLUSD",1764738041361,8.61,142.39,142.36,3.55169851]
["bitfinex","SOLUSD",1764738041588,8.61,142.39,142.36,0.14216157]
["bitfinex","SOLUSD",1764738041772,0.69,142.38,142.36,0.14216157]
["bitfinex","SOLUSD",1764738042090,0.69,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1764738042384,0.69,142.38,142.34,4.13386008]
["bitfinex","SOLUSD",1764738042568,0.69,142.38,142.35,3.55169851]
["bitfinex","SOLUSD",1764738042758,7.92,142.39,142.36,3.55169851]
["bitfinex","SOLUSD",1764738042957,7.92,142.39,142.36,10.57593891]
["bitfinex","SOLUSD",1764738042958,0.1,142.39,142.36,10.57593891]
["bitfinex","SOLUSD",1764738043158,7.82,142.38,142.36,10.57593891]
["bitfinex","SOLUSD",1764738043380,7.82,142.38,142.37,3.69386008]
["bitfinex","SOLUSD",1764738044255,7.82,142.38,142.37,78.69386008]
["bitfinex","SOLUSD",1764738044885,7.82,142.38,142.37,85.71781175]
["bitfinex","SOLUSD",1764738045108,0.1,142.39,142.37,157.60611324]
["bitfinex","SOLUSD",1764738045282,0.1,142.39,142.38,4.13386008]
["bitfinex","SOLUSD",1764738046009,0.1,142.39,142.38,3.69386008]
["bitfinex","SOLUSD",1764738046419,0.1,142.4,142.39,175.26097049]
["bitfinex","SOLUSD",1764738046594,0.1,142.4,142.39,179.152669]
["bitfinex","SOLUSD",1764738046784,0.1,142.4,142.39,186.17563409]
["bitfinex","SOLUSD",1764738047184,0.1,142.4,142.39,182.62393558]
["bitfinex","SOLUSD",1764738047479,0.1,142.4,142.39,166.45102557]
["bitfinex","SOLUSD",1764738047693,0.1,142.4,142.39,177.36568917]
["bitfinex","SOLUSD",1764738048309,0.1,142.4,142.39,186.17563409]
["bitfinex","SOLUSD",1764738052184,1e-08,142.4,142.39,186.17563409]
["bitfinex","SOLUSD",1764738052387,0.1,142.41,142.4,8.95210649]
["bitfinex","SOLUSD",1764738052594,0.1,142.41,142.4,9.29210649]
["bitfinex","SOLUSD",1764738052791,0.1,142.41,142.4,12.843805]
["bitfinex","SOLUSD",1764738053809,0.1,142.41,142.4,19.86627691]
["bitfinex","SOLUSD",1764738054706,0.1,142.43,142.42,91.308864]
["bitfinex","SOLUSD",1764738054908,0.1,142.43,142.42,95.34272408]
["bitfinex","SOLUSD",1764738055420,0.68,142.49,142.46,0.14216157]
["bitfinex","SOLUSD",1764738055604,0.68,142.49,142.48,3.55169851]
["bitfinex","SOLUSD",1764738056319,0.68,142.49,142.48,10.57022742]
["bitfinex","SOLUSD",1764738056525,0.68,142.49,142.48,3.55169851]
["bitfinex","SOLUSD",1764738057019,0.68,142.49,142.47,10.57056784]
["bitfinex","SOLUSD",1764738057197,7.8,142.5,142.48,3.55169851]
["bitfinex","SOLUSD",1764738057399,7.8,142.5,142.49,3.55169851]
["bitfinex","SOLUSD",1764738057599,8.48,142.5,142.49,3.55169851]
["bitfinex","SOLUSD",1764738058407,8.48,142.5,142.48,3.69386008]
["bitfinex","SOLUSD",1764738058604,8.48,142.5,142.49,3.55169851]
["bitfinex","SOLUSD",1764738060237,8.48,142.5,142.48,10.71212984]
["bitfinex","SOLUSD",1764738060435,0.68,142.54,142.49,3.89169851]
["bitfinex","SOLUSD",1764738060621,8.48,142.53,142.51,3.55169851]
["bitfinex","SOLUSD",1764738061027,0.68,142.52,142.49,3.55169851]
["bitfinex","SOLUSD",1764738062336,0.68,142.52,142.49,10.569394]
["bitfinex","SOLUSD",1764738062637,0.68,142.52,142.5,3.55169851]
["bitfinex","SOLUSD",1764738062843,0.68,142.52,142.49,3.55169851]
["bitfinex","SOLUSD",1764738063215,7.69661233,142.52,142.49,3.55169851]
["bitfinex","SOLUSD",1764738063611,0.68,142.51,142.49,3.55169851]
["bitfinex","SOLUSD",1764738063832,0.68,142.51,142.5,3.55169851]
["bitfinex","SOLUSD",1764738064032,0.68,142.51,142.49,3.55169851]
["bitfinex","SOLUSD",1764738064920,0.68,142.51,142.49,10.56967934]
["bitfinex","SOLUSD",1764738065425,0.68,142.51,142.5,3.55169851]
["bitfinex","SOLUSD",1764738066417,0.68,142.51,142.5,10.56924236]
["bitfinex","SOLUSD",1764738066838,0.1,142.56,142.53,16.308864]
["bitfinex","SOLUSD",1764738067044,0.1,142.56,142.54,3.55169851]
["bitfinex","SOLUSD",1764738067247,0.1,142.56,142.53,3.55169851]
["bitfinex","SOLUSD",1764738067627,3.55169851,142.54,142.49,3.55169851]
["bitfinex","SOLUSD",1764738067834,7.8,142.53,142.49,3.55169851]
["bitfinex","SOLUSD",1764738068032,8.48,142.53,142.49,3.55169851]
["bitfinex","SOLUSD",1764738068236,0.68,142.52,142.49,0.14216157]
["bitfinex","SOLUSD",1764738068416,0.68,142.52,142.49,7.15987621]
["bitfinex","SOLUSD",1764738068617,0.68,142.52,142.49,10.71157472]
["bitfinex","SOLUSD",1764738069245,0.68,142.52,142.49,7.15987621]
["bitfinex","SOLUSD",1764738070953,7.69669653,142.52,142.48,78.55169851]
["bitfinex","SOLUSD",1764738071154,7.69669653,142.52,142.48,75.0]
["bitfinex","SOLUSD",1764738071333,0.68,142.51,142.47,7.01891003]
["bitfinex","SOLUSD",1764738071647,3.55169851,142.5,142.45,7.01964323]
["bitfinex","SOLUSD",1764738071826,7.8,142.49,142.44,85.57217308]
["bitfinex","SOLUSD",1764738072026,8.49,142.49,142.44,85.57217308]
["bitfinex","SOLUSD",1764738072252,0.69,142.48,142.44,7.02047457]
["bitfinex","SOLUSD",1764738072426,0.69,142.48,142.44,10.57217308]
["bitfinex","SOLUSD",1764738073040,0.69,142.48,142.45,0.14216157]
["bitfinex","SOLUSD",1764738073428,11.26041551,142.48,142.42,3.55169851]
["bitfinex","SOLUSD",1764738073629,3.55169851,142.47,142.43,0.14216157]
["bitfinex","SOLUSD",1764738073845,4.24169851,142.47,142.43,0.14216157]
["bitfinex","SOLUSD",1764738074022,0.69,142.46,142.42,3.55169851]
["bitfinex","SOLUSD",1764738074237,7.8,142.45,142.42,3.55169851]
["bitfinex","SOLUSD",1764738074435,7.8,142.45,142.43,0.14216157]
["bitfinex","SOLUSD",1764738074735,0.69,142.44,142.43,0.14216157]
["bitfinex","SOLUSD",1764738075357,0.69,142.44,142.4,85.02941388]
["bitfinex","SOLUSD",1764738075656,4.24169851,142.44,142.39,7.02266581]
["bitfinex","SOLUSD",1764738075857,0.69,142.44,142.42,3.55169851]
["bitfinex","SOLUSD",1764738076064,0.69,142.44,142.43,3.55169851]
["bitfinex","SOLUSD",1764738076274,8.49,142.44,142.43,3.55169851]
["bitfinex","SOLUSD",1764738076470,8.49,142.44,142.42,3.55169851]
["bitfinex","SOLUSD",1764738076769,0.69,142.43,142.41,0.14216157]
["bitfinex","SOLUSD",1764738077449,4.24169851,142.43,142.37,82.02350071]
["bitfinex","SOLUSD",1764738077656,4.24169851,142.43,142.38,3.55169851]
["bitfinex","SOLUSD",1764738077864,4.24169851,142.42,142.37,3.55169851]
["bitfinex","SOLUSD",1764738078158,32.37183779,142.44,142.36,3.55169851]
["bitfinex","SOLUSD",1764738078159,4.24169851,142.41,142.36,3.55169851]
["bitfinex","SOLUSD",1764738078363,4.24169851,142.41,142.33,7.02592566]
["bitfinex","SOLUSD",1764738078364,7.8,142.4,142.33,7.02592566]
["bitfinex","SOLUSD",1764738078536,8.49,142.4,142.35,3.55169851]
["bitfinex","SOLUSD",1764738078855,0.69,142.39,142.35,3.55169851]
["bitfinex","SOLUSD",1764738079160,0.69,142.39,142.34,94.86056251]
["bitfinex","SOLUSD",1764738079859,0.69,142.39,142.35,0.14216157]
["bitfinex","SOLUSD",1764738079860,4.24169851,142.39,142.35,0.14216157]
["bitfinex","SOLUSD",1764738080263,0.69,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1764738080437,0.69,142.38,142.34,10.57689283]
["bitfinex","SOLUSD",1764738081036,7.71346781,142.38,142.34,7.02519432]
["bitfinex","SOLUSD",1764738081252,3.55169851,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1764738081457,7.8,142.36,142.33,3.55169851]
["bitfinex","SOLUSD",1764738081660,8.49,142.36,142.33,3.55169851]
["bitfinex","SOLUSD",1764738081967,0.69,142.35,142.33,3.55169851]
["bitfinex","SOLUSD",1764738082144,0.69,142.35,142.34,3.55169851]
["bitfinex","SOLUSD",1764738083063,7.8,142.36,142.34,3.55169851]
["bitfinex","SOLUSD",1764738083378,8.49,142.36,142.34,3.55169851]
["bitfinex","SOLUSD",1764738084159,0.69,142.35,142.34,3.55169851]
["bitfinex","SOLUSD",1764738084860,8.49,142.35,142.34,3.55169851]
["bitfinex","SOLUSD",1764738087861,8.49,142.35,142.33,10.57756826]
["bitfinex","SOLUSD",1764738088084,0.69,142.34,142.3,16.308864]
["bitfinex","SOLUSD",1764738088292,0.69,142.34,142.3,3.55169851]
["bitfinex","SOLUSD",1764738088502,4.24169851,142.34,142.29,3.55169851]
["bitfinex","SOLUSD",1764738088795,0.69,142.34,142.26,3.55169851]
["bitfinex","SOLUSD",1764738088976,10.5787611,142.31,142.26,10.58107166]
["bitfinex","SOLUSD",1764738089281,7.8,142.3,142.26,3.55169851]
["bitfinex","SOLUSD",1764738089487,8.49,142.3,142.27,3.69386008]
["bitfinex","SOLUSD",1764738089689,0.69,142.29,142.26,3.55169851]
["bitfinex","SOLUSD",1764738090208,4.24169851,142.29,142.24,10.58197149]
["bitfinex","SOLUSD",1764738090509,8.49,142.28,142.27,3.55169851]
["bitfinex","SOLUSD",1764738090708,8.49,142.28,142.26,3.55169851]
["bitfinex","SOLUSD",1764738091496,0.69,142.28,142.26,10.58099449]
["bitfinex","SOLUSD",1764738091699,7.8,142.27,142.26,10.58099449]
["bitfinex","SOLUSD",1764738092084,7.8,142.27,142.25,82.02974442]
["bitfinex","SOLUSD",1764738092298,7.8,142.27,142.26,3.55169851]
["bitfinex","SOLUSD",1764738092906,7.8,142.27,142.25,85.58144293]
["bitfinex","SOLUSD",1764738093105,8.49,142.27,142.25,3.55169851]
["bitfinex","SOLUSD",1764738093303,8.49,142.27,142.25,10.58155448]
["bitfinex","SOLUSD",1764738093495,8.49,142.27,142.24,3.55169851]
["bitfinex","SOLUSD",1764738093708,0.69,142.26,142.24,3.55169851]
["bitfinex","SOLUSD",1764738094225,7.8,142.27,142.24,10.58192206]
["bitfinex","SOLUSD",1764738094439,8.49,142.27,142.25,3.55169851]
["bitfinex","SOLUSD",1764738094588,8.49,142.27,142.22,16.308864]
["bitfinex","SOLUSD",1764738094589,7.8,142.27,142.22,16.308864]
["bitfinex","SOLUSD",1764738094792,0.69,142.26,142.22,19.86056251]
["bitfinex","SOLUSD",1764738094994,0.69,142.26,142.23,3.55169851]
["bitfinex","SOLUSD",1764738095699,0.69,142.28,142.24,3.69386008]
["bitfinex","SOLUSD",1764738095897,8.49,142.27,142.25,3.55169851]
["bitfinex","SOLUSD",1764738096124,0.69,142.3,142.26,3.55169851]
["bitfinex","SOLUSD",1764738096329,8.49,142.29,142.27,3.55169851]
["bitfinex","SOLUSD",1764738096632,7.8,142.28,142.27,3.55169851]
["bitfinex","SOLUSD",1764738097042,7.8,142.28,142.26,3.69386008]
["bitfinex","SOLUSD",1764738097199,8.49,142.28,142.26,3.69386008]
["bitfinex","SOLUSD",1764738098126,8.49,142.28,142.25,7.02971129]
["bitfinex","SOLUSD",1764738098127,0.69,142.27,142.25,7.02971129]
["bitfinex","SOLUSD",1764738098309,0.69,142.27,142.25,10.5814098]
["bitfinex","SOLUSD",1764738098510,0.69,142.27,142.25,9.30652284]
["bitfinex","SOLUSD",1764738098931,8.49,142.28,142.25,9.30652284]
["bitfinex","SOLUSD",1764738099229,8.49,142.28,142.26,2.41897312]
["bitfinex","SOLUSD",1764738099537,7.8,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1764738099709,7.8,142.28,142.27,2.27681155]
["bitfinex","SOLUSD",1764738100328,8.49,142.28,142.26,9.44809184]
["bitfinex","SOLUSD",1764738101120,7.8,142.28,142.26,9.44809184]
["bitfinex","SOLUSD",1764738101733,7.02641745,142.33,142.27,2.27681155]
["bitfinex","SOLUSD",1764738101938,8.49,142.32,142.27,2.27681155]
["bitfinex","SOLUSD",1764738102436,0.69,142.31,142.27,2.27681155]
["bitfinex","SOLUSD",1764738102654,2.96681155,142.31,142.25,93.58567555]
["bitfinex","SOLUSD",1764738102813,2.27681155,142.29,142.23,152.27681155]
["bitfinex","SOLUSD",1764738103145,7.8,142.28,142.24,2.27681155]
["bitfinex","SOLUSD",1764738103346,2.27681155,142.31,142.25,2.27681155]
["bitfinex","SOLUSD",1764738103529,0.69,142.32,142.27,2.27681155]
["bitfinex","SOLUSD",1764738103828,7.8,142.3,142.27,2.27681155]
["bitfinex","SOLUSD",1764738104139,7.8,142.3,142.26,9.44829308]
["bitfinex","SOLUSD",1764738104340,0.69,142.29,142.26,9.30613151]
["bitfinex","SOLUSD",1764738104523,0.69,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1764738104921,2.96681155,142.29,142.24,0.14216157]
["bitfinex","SOLUSD",1764738105140,2.96681155,142.29,142.23,7.03044704]
["bitfinex","SOLUSD",1764738105340,0.69,142.28,142.23,2.27681155]
["bitfinex","SOLUSD",1764738105644,0.69,142.28,142.23,9.30755676]
["bitfinex","SOLUSD",1764738105850,7.8,142.27,142.23,9.30755676]
["bitfinex","SOLUSD",1764738106144,7.8,142.27,142.24,2.27681155]
["bitfinex","SOLUSD",1764738106336,0.69,142.26,142.24,2.27681155]
["bitfinex","SOLUSD",1764738106528,8.49,142.26,142.23,7.03074521]
["bitfinex","SOLUSD",1764738106831,8.49,142.26,142.23,9.30755676]
["bitfinex","SOLUSD",1764738107835,7.02444506,142.36,142.26,75.0]
["bitfinex","SOLUSD",1764738108019,0.69,142.29,142.26,2.41897312]
["bitfinex","SOLUSD",1764738108227,7.82,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764738108638,8.51,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764738108926,35.23849333,142.47,142.27,16.308864]
["bitfinex","SOLUSD",1764738108927,7.02333425,142.39,142.32,16.308864]
["bitfinex","SOLUSD",1764738109150,104.5,142.49,142.37,2.27681155]
["bitfinex","SOLUSD",1764738109151,7.82,142.38,142.37,2.27681155]
["bitfinex","SOLUSD",1764738109748,8.51,142.38,142.37,2.27681155]
["bitfinex","SOLUSD",1764738109937,0.69,142.4,142.37,2.27681155]
["bitfinex","SOLUSD",1764738110127,7.82,142.38,142.37,7.02384127]
["bitfinex","SOLUSD",1764738110332,7.82,142.38,142.37,12.28415841]
["bitfinex","SOLUSD",1764738110936,7.82,142.38,142.37,5.40247871]
["bitfinex","SOLUSD",1764738111457,7.82,142.38,142.37,0.14216157]
["bitfinex","SOLUSD",1764738111665,7.82,142.38,142.37,12.42643038]
["bitfinex","SOLUSD",1764738112169,8.51,142.38,142.36,12.2846266]
["bitfinex","SOLUSD",1764738112535,7.82,142.38,142.36,12.2846266]
["bitfinex","SOLUSD",1764738112751,0.69,142.37,142.33,75.0]
["bitfinex","SOLUSD",1764738112949,0.69,142.37,142.35,5.26031714]
["bitfinex","SOLUSD",1764738113183,7.8,142.37,142.36,5.26031714]
["bitfinex","SOLUSD",1764738113475,7.8,142.37,142.36,5.40247871]
["bitfinex","SOLUSD",1764738114068,7.8,142.37,142.35,5.26031714]
["bitfinex","SOLUSD",1764738114372,0.69,142.39,142.36,5.26031714]
["bitfinex","SOLUSD",1764738114564,7.8,142.38,142.37,5.26031714]
["bitfinex","SOLUSD",1764738115156,0.69,142.41,142.37,5.26031714]
["bitfinex","SOLUSD",1764738115357,7.8,142.38,142.37,5.26031714]
["bitfinex","SOLUSD",1764738115970,7.8,142.38,142.36,12.28449097]
["bitfinex","SOLUSD",1764738117362,7.8,142.38,142.37,5.26031714]
["bitfinex","SOLUSD",1764738117668,7.8,142.38,142.36,12.28449097]
["bitfinex","SOLUSD",1764738119385,0.69,142.37,142.35,12.28514813]
["bitfinex","SOLUSD",1764738119548,7.8900797,142.49,142.32,82.73379134]
["bitfinex","SOLUSD",1764738119754,8.51,142.44,142.42,5.26031714]
["bitfinex","SOLUSD",1764738119952,7.82,142.43,142.42,5.26031714]
["bitfinex","SOLUSD",1764738120373,8.51,142.43,142.4,21.56918114]
["bitfinex","SOLUSD",1764738120680,8.51,142.43,142.41,12.42428387]
["bitfinex","SOLUSD",1764738120881,8.51,142.43,142.42,5.26031714]
["bitfinex","SOLUSD",1764738121503,7.82,142.43,142.41,12.42428387]
["bitfinex","SOLUSD",1764738121798,7.82,142.43,142.42,5.26031714]
["bitfinex","SOLUSD",1764738122102,7.82,142.43,142.42,5.40247871]
["bitfinex","SOLUSD",1764738122404,0.69,142.47,142.42,5.40247871]
["bitfinex","SOLUSD",1764738122405,7.82,142.44,142.42,5.26031714]
["bitfinex","SOLUSD",1764738122608,7.82,142.43,142.42,5.40247871]
["bitfinex","SOLUSD",1764738122790,7.82,142.43,142.42,12.42396445]
["bitfinex","SOLUSD",1764738123108,7.82,142.43,142.42,5.26031714]
["bitfinex","SOLUSD",1764738124001,8.51,142.43,142.42,5.26031714]
["bitfinex","SOLUSD",1764738124700,15.53099276,142.43,142.41,5.26031714]
["bitfinex","SOLUSD",1764738124900,7.71152111,142.42,142.39,5.26031714]
["bitfinex","SOLUSD",1764738125101,7.71152111,142.42,142.36,7.02444506]
["bitfinex","SOLUSD",1764738125304,0.69,142.41,142.4,5.26031714]
["bitfinex","SOLUSD",1764738125490,0.69,142.41,142.39,5.26031714]
["bitfinex","SOLUSD",1764738125692,0.69,142.41,142.38,5.26031714]
["bitfinex","SOLUSD",1764738126004,0.69,142.41,142.39,5.26031714]
["bitfinex","SOLUSD",1764738126509,0.69,142.41,142.4,5.26031714]
["bitfinex","SOLUSD",1764738126910,0.69,142.41,142.39,5.26031714]
["bitfinex","SOLUSD",1764738127407,0.69,142.41,142.33,75.0]
["bitfinex","SOLUSD",1764738127408,5.26031714,142.4,142.33,75.0]
["bitfinex","SOLUSD",1764738127575,5.26031714,142.4,142.35,5.26031714]
["bitfinex","SOLUSD",1764738127576,7.82,142.39,142.35,5.26031714]
["bitfinex","SOLUSD",1764738127781,8.51,142.39,142.35,5.26031714]
["bitfinex","SOLUSD",1764738128011,0.69,142.38,142.35,5.26031714]
["bitfinex","SOLUSD",1764738128205,0.69,142.38,142.36,5.26031714]
["bitfinex","SOLUSD",1764738128385,0.69,142.38,142.35,5.26031714]
["bitfinex","SOLUSD",1764738128582,0.69,142.38,142.31,158.21595291]
["bitfinex","SOLUSD",1764738128785,0.69,142.38,142.35,5.26031714]
["bitfinex","SOLUSD",1764738129005,7.71386757,142.38,142.35,5.26031714]
["bitfinex","SOLUSD",1764738129384,0.69,142.37,142.35,5.26031714]
["bitfinex","SOLUSD",1764738130205,7.82,142.36,142.35,5.26031714]
["bitfinex","SOLUSD",1764738130613,8.51,142.36,142.35,5.26031714]
["bitfinex","SOLUSD",1764738131079,8.51,142.36,142.33,7.02590034]
["bitfinex","SOLUSD",1764738131282,0.69,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1764738131507,0.69,142.35,142.34,5.26031714]
["bitfinex","SOLUSD",1764738131704,35.10818494,142.42,142.35,0.14216157]
["bitfinex","SOLUSD",1764738131705,16.308864,142.42,142.35,0.14216157]
["bitfinex","SOLUSD",1764738131925,0.69,142.41,142.4,5.26031714]
["bitfinex","SOLUSD",1764738132132,8.51,142.41,142.35,75.48216157]
["bitfinex","SOLUSD",1764738132333,8.51,142.41,142.39,2.27230108]
["bitfinex","SOLUSD",1764738132722,0.67,142.4,142.39,2.27230108]
["bitfinex","SOLUSD",1764738134333,0.67,142.4,142.39,5.25955663]
["bitfinex","SOLUSD",1764738134535,0.67,142.4,142.37,0.14216157]
["bitfinex","SOLUSD",1764738134833,0.67,142.4,142.39,5.25955663]
["bitfinex","SOLUSD",1764738136209,0.67,142.43,142.4,0.14216157]
["bitfinex","SOLUSD",1764738136409,7.82,142.42,142.39,75.0]
["bitfinex","SOLUSD",1764738136635,7.82,142.42,142.39,5.25955663]
["bitfinex","SOLUSD",1764738136832,5.92955663,142.41,142.32,82.73379134]
["bitfinex","SOLUSD",1764738137028,5.92955663,142.41,142.36,5.25955663]
["bitfinex","SOLUSD",1764738137335,8.49,142.4,142.37,5.25955663]
["bitfinex","SOLUSD",1764738137535,7.82,142.39,142.35,75.0]
["bitfinex","SOLUSD",1764738137844,7.82,142.39,142.38,5.25955663]
["bitfinex","SOLUSD",1764738138146,8.49,142.39,142.37,5.25955663]
["bitfinex","SOLUSD",1764738138345,8.49,142.39,142.35,82.0246091]
["bitfinex","SOLUSD",1764738138346,7.82,142.38,142.35,82.0246091]
["bitfinex","SOLUSD",1764738138513,7.82,142.38,142.37,5.25955663]
["bitfinex","SOLUSD",1764738139340,0.67,142.39,142.37,5.25955663]
["bitfinex","SOLUSD",1764738139642,0.67,142.41,142.38,5.25955663]
["bitfinex","SOLUSD",1764738139838,7.82,142.4,142.39,5.25955663]
["bitfinex","SOLUSD",1764738140015,22.09955663,142.5,142.39,5.25955663]
["bitfinex","SOLUSD",1764738140016,0.67,142.43,142.39,5.25955663]
["bitfinex","SOLUSD",1764738140220,0.67,142.45,142.42,5.25955663]
["bitfinex","SOLUSD",1764738140427,8.49,142.44,142.42,5.25955663]
["bitfinex","SOLUSD",1764738140943,0.67,142.43,142.41,5.25955663]
["bitfinex","SOLUSD",1764738141828,0.67,142.45,142.42,5.25955663]
["bitfinex","SOLUSD",1764738142142,7.82,142.44,142.4,75.14216157]
["bitfinex","SOLUSD",1764738142435,7.82,142.44,142.42,0.14216157]
["bitfinex","SOLUSD",1764738142820,0.67,142.43,142.42,0.14216157]
["bitfinex","SOLUSD",1764738143341,7.82,142.44,142.42,5.4017182]
["bitfinex","SOLUSD",1764738143551,7.82,142.44,142.43,5.25955663]
["bitfinex","SOLUSD",1764738144331,7.82,142.44,142.43,12.28054939]
["bitfinex","SOLUSD",1764738144534,0.67,142.48,142.43,12.28054939]
["bitfinex","SOLUSD",1764738144743,7.82,142.47,142.45,5.25955663]
["bitfinex","SOLUSD",1764738145038,7.82,142.47,142.44,5.25955663]
["bitfinex","SOLUSD",1764738145233,0.67,142.46,142.44,5.25955663]
["bitfinex","SOLUSD",1764738145438,8.49,142.46,142.44,5.25955663]
["bitfinex","SOLUSD",1764738145939,0.67,142.46,142.45,5.25955663]
["bitfinex","SOLUSD",1764738146141,8.49,142.46,142.45,5.25955663]
["bitfinex","SOLUSD",1764738146334,7.01900418,142.48,142.45,5.25955663]
["bitfinex","SOLUSD",1764738146548,7.82,142.46,142.45,5.25955663]
["bitfinex","SOLUSD",1764738146848,0.67,142.49,142.45,5.25955663]
["bitfinex","SOLUSD",1764738147047,7.82,142.48,142.46,5.25955663]
["bitfinex","SOLUSD",1764738147433,7.82,142.48,142.44,7.02049766]
["bitfinex","SOLUSD",1764738147434,0.67,142.5,142.47,5.25955663]
["bitfinex","SOLUSD",1764738147635,7.82,142.49,142.47,5.25955663]
["bitfinex","SOLUSD",1764738147949,0.67,142.5,142.48,5.25955663]
["bitfinex","SOLUSD",1764738148156,7.82,142.49,142.48,5.25955663]
["bitfinex","SOLUSD",1764738148454,0.67,142.53,142.48,12.27792213]
["bitfinex","SOLUSD",1764738148650,8.49,142.52,142.48,12.61792213]
["bitfinex","SOLUSD",1764738148831,0.67,142.54,142.5,5.25955663]
["bitfinex","SOLUSD",1764738149037,7.82,142.53,142.52,5.25955663]
["bitfinex","SOLUSD",1764738151235,0.77,142.56,142.52,5.25955663]
["bitfinex","SOLUSD",1764738151554,0.77,142.56,142.54,5.25955663]
["bitfinex","SOLUSD",1764738151750,0.77,142.56,142.55,5.25955663]
["bitfinex","SOLUSD",1764738151950,7.92,142.56,142.55,5.4017182]
["bitfinex","SOLUSD",1764738152329,0.1,142.56,142.55,5.7417182]
["bitfinex","SOLUSD",1764738152656,7.92,142.56,142.55,12.75680062]
["bitfinex","SOLUSD",1764738153559,8.59,142.56,142.49,75.34]
["bitfinex","SOLUSD",1764738153748,0.67,142.55,142.52,5.25955663]
["bitfinex","SOLUSD",1764738154057,0.1,142.56,142.54,5.25955663]
["bitfinex","SOLUSD",1764738154247,0.1,142.56,142.55,5.25955663]
["bitfinex","SOLUSD",1764738154454,7.92,142.56,142.55,5.25955663]
["bitfinex","SOLUSD",1764738155767,7.92,142.56,142.55,12.75680062]
["bitfinex","SOLUSD",1764738155961,7.92,142.56,142.55,16.308864]
["bitfinex","SOLUSD",1764738156260,7.92,142.56,142.55,5.25955663]
["bitfinex","SOLUSD",1764738156636,8.59,142.56,142.53,16.308864]
["bitfinex","SOLUSD",1764738156941,0.77,142.56,142.55,5.25955663]
["bitfinex","SOLUSD",1764738157163,7.92,142.56,142.53,91.308864]
["bitfinex","SOLUSD",1764738157340,0.67,142.55,142.53,21.56842063]
["bitfinex","SOLUSD",1764738157542,0.67,142.55,142.54,5.25955663]
["bitfinex","SOLUSD",1764738158439,0.67,142.55,142.54,9.25337575]
["bitfinex","SOLUSD",1764738158440,7.82,142.55,142.54,9.25337575]
["bitfinex","SOLUSD",1764738158636,7.82,142.55,142.54,32.57781432]
["bitfinex","SOLUSD",1764738159045,7.82,142.55,142.54,32.23781432]
["bitfinex","SOLUSD",1764738161054,8.49,142.55,142.54,8.77121418]
["bitfinex","SOLUSD",1764738161440,7.82,142.55,142.54,8.77121418]
["bitfinex","SOLUSD",1764738162065,7.82,142.55,142.54,15.78678875]
["bitfinex","SOLUSD",1764738162739,0.1,142.56,142.54,15.78678875]
["bitfinex","SOLUSD",1764738162939,0.81,142.56,142.55,8.77121418]
["bitfinex","SOLUSD",1764738163166,8.63,142.56,142.54,8.77121418]
["bitfinex","SOLUSD",1764738163364,15.64461952,142.56,142.53,8.77121418]
["bitfinex","SOLUSD",1764738163681,0.71,142.55,142.52,16.308864]
["bitfinex","SOLUSD",1764738163891,0.71,142.55,142.51,8.77121418]
["bitfinex","SOLUSD",1764738164169,0.71,142.55,142.52,8.77121418]
["bitfinex","SOLUSD",1764738164373,0.71,142.55,142.54,8.77121418]
["bitfinex","SOLUSD",1764738164542,8.53,142.55,142.54,8.77121418]
["bitfinex","SOLUSD",1764738165845,8.53,142.55,142.53,8.77121418]
["bitfinex","SOLUSD",1764738166162,7.82,142.55,142.54,8.77121418]
["bitfinex","SOLUSD",1764738166366,0.1,142.56,142.54,8.77121418]
["bitfinex","SOLUSD",1764738166579,0.1,142.56,142.55,101.83453485]
["bitfinex","SOLUSD",1764738166580,1e-08,142.56,142.55,101.83453485]
["bitfinex","SOLUSD",1764738166757,52.58467023,142.6,142.59,158.77121418]
["bitfinex","SOLUSD",1764738166958,60.40467023,142.6,142.59,165.7843287]
["bitfinex","SOLUSD",1764738167152,52.58467023,142.6,142.59,166.30522101]
["bitfinex","SOLUSD",1764738167360,52.58467023,142.6,142.59,175.07643519]
["bitfinex","SOLUSD",1764738167562,52.58467023,142.6,142.59,184.95273796]
["bitfinex","SOLUSD",1764738169179,52.58467023,142.6,142.59,191.38529919]
["bitfinex","SOLUSD",1764738170578,52.58467023,142.6,142.59,191.04529919]
["bitfinex","SOLUSD",1764738170771,60.40467023,142.6,142.59,107.23535427]
["bitfinex","SOLUSD",1764738171272,60.40467023,142.6,142.59,100.08007818]
["bitfinex","SOLUSD",1764738171476,60.40467023,142.6,142.59,107.0931927]
["bitfinex","SOLUSD",1764738171777,52.58467023,142.6,142.59,100.08007818]
["bitfinex","SOLUSD",1764738171956,60.40467023,142.6,142.59,100.22223975]
["bitfinex","SOLUSD",1764738172353,52.58467023,142.6,142.59,107.23535427]
["bitfinex","SOLUSD",1764738172666,52.58467023,142.6,142.59,25.08007818]
["bitfinex","SOLUSD",1764738172972,60.40467023,142.6,142.59,25.22223975]
["bitfinex","SOLUSD",1764738173148,61.11467023,142.6,142.59,25.22223975]
["bitfinex","SOLUSD",1764738173350,60.40467023,142.6,142.59,25.22223975]
["bitfinex","SOLUSD",1764738173578,60.40467023,142.6,142.59,32.23535427]
["bitfinex","SOLUSD",1764738175275,61.11467023,142.6,142.59,8.77121418]
["bitfinex","SOLUSD",1764738175859,61.11467023,142.6,142.58,8.77121418]
["bitfinex","SOLUSD",1764738176065,0.71,142.59,142.58,8.77121418]
["bitfinex","SOLUSD",1764738176269,0.71,142.59,142.56,8.77121418]
["bitfinex","SOLUSD",1764738176788,7.72333649,142.59,142.56,8.77121418]
["bitfinex","SOLUSD",1764738177167,0.71,142.58,142.56,8.77121418]
["bitfinex","SOLUSD",1764738177362,7.82,142.57,142.56,8.77121418]
["bitfinex","SOLUSD",1764738177766,8.53,142.57,142.56,8.77121418]
["bitfinex","SOLUSD",1764738179491,8.53,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1764738179659,0.71,142.56,142.53,16.308864]
["bitfinex","SOLUSD",1764738179858,0.71,142.56,142.54,8.77121418]
["bitfinex","SOLUSD",1764738180364,0.71,142.56,142.55,8.77121418]
["bitfinex","SOLUSD",1764738180866,0.71,142.56,142.54,8.77121418]
["bitfinex","SOLUSD",1764738181063,7.82,142.55,142.54,8.77121418]
["bitfinex","SOLUSD",1764738181464,8.53,142.55,142.52,15.78773219]
["bitfinex","SOLUSD",1764738181785,8.53,142.55,142.51,0.14216157]
["bitfinex","SOLUSD",1764738181786,0.71,142.54,142.53,8.77121418]
["bitfinex","SOLUSD",1764738184565,8.53,142.54,142.53,8.77121418]
["bitfinex","SOLUSD",1764738184966,8.53,142.54,142.51,7.01691934]
["bitfinex","SOLUSD",1764738185166,8.53,142.54,142.53,8.77121418]
["bitfinex","SOLUSD",1764738185469,8.53,142.54,142.49,98.80888695]
["bitfinex","SOLUSD",1764738185669,0.71,142.53,142.51,8.77121418]
["bitfinex","SOLUSD",1764738186803,0.71,142.53,142.5,15.93083929]
["bitfinex","SOLUSD",1764738187089,0.71,142.53,142.51,8.77121418]
["bitfinex","SOLUSD",1764738188482,0.71,142.53,142.52,8.77121418]
["bitfinex","SOLUSD",1764738188672,8.53,142.53,142.52,8.77121418]
["bitfinex","SOLUSD",1764738189409,7.82,142.53,142.52,8.77121418]
["bitfinex","SOLUSD",1764738189577,0.71,142.55,142.52,8.77121418]
["bitfinex","SOLUSD",1764738189769,0.71,142.55,142.52,0.14216157]
["bitfinex","SOLUSD",1764738190074,70.11720654,142.6,142.52,0.14216157]
["bitfinex","SOLUSD",1764738190075,7.82,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1764738190492,0.71,142.58,142.53,23.32493079]
["bitfinex","SOLUSD",1764738190663,8.53,142.57,142.53,23.32493079]
["bitfinex","SOLUSD",1764738191084,8.53,142.57,142.55,8.77121418]
["bitfinex","SOLUSD",1764738191288,0.71,142.56,142.54,8.77121418]
["bitfinex","SOLUSD",1764738191783,0.71,142.56,142.55,8.77121418]
["bitfinex","SOLUSD",1764738191983,0.68,142.58,142.55,8.77121418]
["bitfinex","SOLUSD",1764738192160,0.68,142.58,142.56,8.77121418]
["bitfinex","SOLUSD",1764738192161,7.82,142.57,142.56,8.77121418]
["bitfinex","SOLUSD",1764738192581,8.5,142.57,142.56,8.77121418]
["bitfinex","SOLUSD",1764738192961,8.5,142.57,142.55,7.01480937]
["bitfinex","SOLUSD",1764738193174,8.5,142.57,142.56,8.77121418]
["bitfinex","SOLUSD",1764738193568,7.82,142.57,142.56,8.77121418]
["bitfinex","SOLUSD",1764738193989,0.68,142.58,142.56,8.77121418]
["bitfinex","SOLUSD",1764738194185,59.59770225,142.6,142.56,15.78579118]
["bitfinex","SOLUSD",1764738194386,53.26467023,142.6,142.59,8.77121418]
["bitfinex","SOLUSD",1764738194686,0.68,142.59,142.56,115.85991686]
["bitfinex","SOLUSD",1764738194990,0.68,142.59,142.58,8.77121418]
["bitfinex","SOLUSD",1764738195217,8.5,142.59,142.58,8.77121418]
["bitfinex","SOLUSD",1764738195575,52.58467023,142.6,142.58,5.42121418]
["bitfinex","SOLUSD",1764738195787,7.82,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1764738195981,7.82,142.59,142.58,8.91337575]
["bitfinex","SOLUSD",1764738196308,7.82,142.59,142.58,15.92665749]
["bitfinex","SOLUSD",1764738196470,53.26467023,142.6,142.58,15.92665749]
["bitfinex","SOLUSD",1764738196670,52.58467023,142.6,142.59,8.77121418]
["bitfinex","SOLUSD",1764738196870,60.40467023,142.6,142.59,8.77121418]
["bitfinex","SOLUSD",1764738197070,61.08467023,142.6,142.59,8.77121418]
["bitfinex","SOLUSD",1764738197886,61.08467023,142.6,142.56,16.308864]
["bitfinex","SOLUSD",1764738198080,0.68,142.59,142.56,25.08007818]
["bitfinex","SOLUSD",1764738198390,7.6933643,142.59,142.56,8.77121418]
["bitfinex","SOLUSD",1764738198569,7.6933643,142.59,142.53,92.53969035]
["bitfinex","SOLUSD",1764738198774,0.68,142.58,142.56,8.77121418]
["bitfinex","SOLUSD",1764738199002,7.8,142.57,142.56,8.77121418]
["bitfinex","SOLUSD",1764738199589,8.48,142.57,142.56,8.77121418]
["bitfinex","SOLUSD",1764738199811,7.8,142.57,142.56,8.77121418]
["bitfinex","SOLUSD",1764738200203,7.8,142.57,142.56,8.91337575]
["bitfinex","SOLUSD",1764738200415,52.58467023,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1764738200716,52.58467023,142.6,142.59,8.77121418]
["bitfinex","SOLUSD",1764738200928,60.38467023,142.6,142.59,8.77121418]
["bitfinex","SOLUSD",1764738201088,52.58467023,142.6,142.59,184.37218467]
["bitfinex","SOLUSD",1764738201288,52.24467023,142.6,142.59,168.06332067]
["bitfinex","SOLUSD",1764738201885,10.8552387,142.6,142.59,168.06332067]
["bitfinex","SOLUSD",1764738202288,10.8552387,142.6,142.59,175.07643519]
["bitfinex","SOLUSD",1764738206125,5.6688965,142.68,142.62,91.308864]
["bitfinex","SOLUSD",1764738206299,5.6688965,142.68,142.67,8.77121418]
["bitfinex","SOLUSD",1764738206501,13.4688965,142.68,142.67,8.77121418]
["bitfinex","SOLUSD",1764738206702,5.6688965,142.68,142.66,8.77121418]
["bitfinex","SOLUSD",1764738207025,8.48,142.67,142.65,0.14216157]
["bitfinex","SOLUSD",1764738207835,0.68,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1764738208138,0.68,142.66,142.65,8.91337575]
["bitfinex","SOLUSD",1764738209232,5.6688965,142.68,142.65,7.15212318]
["bitfinex","SOLUSD",1764738209540,7.8,142.66,142.65,7.15212318]
["bitfinex","SOLUSD",1764738210022,0.68,142.67,142.65,7.15212318]
["bitfinex","SOLUSD",1764738210207,7.8,142.66,142.65,7.15212318]
["bitfinex","SOLUSD",1764738210408,7.8,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1764738210629,8.48,142.66,142.65,8.91337575]
["bitfinex","SOLUSD",1764738214133,4.9888965,142.68,142.65,8.91337575]
["bitfinex","SOLUSD",1764738214312,8.48,142.67,142.66,8.77121418]
["bitfinex","SOLUSD",1764738215425,8.48,142.67,142.66,8.91337575]
["bitfinex","SOLUSD",1764738216211,8.48,142.67,142.66,8.77121418]
["bitfinex","SOLUSD",1764738217121,4.9888965,142.68,142.65,7.0098524]
["bitfinex","SOLUSD",1764738217329,8.48,142.67,142.65,7.0098524]
["bitfinex","SOLUSD",1764738218429,0.68,142.67,142.66,5.23991934]
["bitfinex","SOLUSD",1764738218614,8.48,142.67,142.66,5.23991934]
["bitfinex","SOLUSD",1764738219315,4.9888965,142.68,142.66,5.23991934]
["bitfinex","SOLUSD",1764738219514,5.6688965,142.68,142.67,12.24910136]
["bitfinex","SOLUSD",1764738219739,12.7888965,142.68,142.67,5.23991934]
["bitfinex","SOLUSD",1764738220129,13.4688965,142.68,142.67,5.23991934]
["bitfinex","SOLUSD",1764738220333,13.4688965,142.68,142.66,5.23991934]
["bitfinex","SOLUSD",1764738220533,0.68,142.67,142.66,5.23991934]
["bitfinex","SOLUSD",1764738221738,19.7976133,142.68,142.66,12.24959268]
["bitfinex","SOLUSD",1764738221739,4.9888965,142.68,142.66,12.24959268]
["bitfinex","SOLUSD",1764738221956,7.8,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764738222448,7.8,142.67,142.66,82.15183491]
["bitfinex","SOLUSD",1764738223041,7.8,142.67,142.66,87.39175425]
["bitfinex","SOLUSD",1764738223617,8.52,142.67,142.66,87.39175425]
["bitfinex","SOLUSD",1764738224333,8.52,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738224541,7.8,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738225732,8.52,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738225936,8.52,142.67,142.66,9.27352423]
["bitfinex","SOLUSD",1764738226244,7.8,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738226445,7.8,142.67,142.66,9.27352423]
["bitfinex","SOLUSD",1764738226747,8.52,142.67,142.66,9.27352423]
["bitfinex","SOLUSD",1764738227730,8.52,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738228427,8.52,142.67,142.65,2.26385089]
["bitfinex","SOLUSD",1764738228626,0.72,142.66,142.64,2.26385089]
["bitfinex","SOLUSD",1764738229052,0.72,142.66,142.65,2.26385089]
["bitfinex","SOLUSD",1764738229253,12.71796222,142.68,142.65,2.26385089]
["bitfinex","SOLUSD",1764738229559,5.7088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738229738,13.5088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738230333,5.7088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738230529,13.5088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738231459,13.5088965,142.68,142.67,9.27303291]
["bitfinex","SOLUSD",1764738231662,13.5088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738232167,13.5088965,142.68,142.67,9.27303291]
["bitfinex","SOLUSD",1764738232544,13.5088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738234351,5.7088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738234552,13.5088965,142.68,142.66,7.00948333]
["bitfinex","SOLUSD",1764738234754,13.5088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738235868,13.5088965,142.68,142.66,7.00948333]
["bitfinex","SOLUSD",1764738236166,13.5088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738237046,5.7088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738237240,13.5088965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738237964,13.5088965,142.68,142.66,2.26385089]
["bitfinex","SOLUSD",1764738238142,0.72,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738240042,0.72,142.67,142.66,9.27352423]
["bitfinex","SOLUSD",1764738240287,0.72,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738241068,8.52,142.67,142.64,82.01049395]
["bitfinex","SOLUSD",1764738241263,7.8,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738241469,4.9888965,142.68,142.66,2.26385089]
["bitfinex","SOLUSD",1764738241768,7.8,142.67,142.65,75.0]
["bitfinex","SOLUSD",1764738242248,7.8,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764738242663,7.8,142.67,142.65,82.01012986]
["bitfinex","SOLUSD",1764738242965,7.8,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738243145,7.8,142.67,142.65,7.01012986]
["bitfinex","SOLUSD",1764738243346,8.52,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738243952,7.8,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738245077,8.52,142.67,142.66,2.26385089]
["bitfinex","SOLUSD",1764738245444,4.9888965,142.68,142.66,84.27333907]
["bitfinex","SOLUSD",1764738245658,4.9888965,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1764738245858,12.7888965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738246068,4.9888965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738246272,12.7888965,142.68,142.67,2.26385089]
["bitfinex","SOLUSD",1764738246478,12.7888965,142.68,142.67,9.27303291]
["bitfinex","SOLUSD",1764738246858,4.9888965,142.68,142.67,9.27303291]
["bitfinex","SOLUSD",1764738247061,12.7888965,142.68,142.67,9.27303291]
["bitfinex","SOLUSD",1764738250884,4.9888965,142.68,142.67,9.27303291]
["bitfinex","SOLUSD",1764738251080,12.7888965,142.68,142.67,9.27303291]
["bitfinex","SOLUSD",1764738254682,60.23718217,142.73,142.71,75.0]
["bitfinex","SOLUSD",1764738254885,60.23718217,142.73,142.72,2.26385089]
["bitfinex","SOLUSD",1764738255269,60.23718217,142.73,142.72,2.40601246]
["bitfinex","SOLUSD",1764738255470,60.23718217,142.73,142.71,75.0]
["bitfinex","SOLUSD",1764738255677,60.91718217,142.73,142.72,2.26385089]
["bitfinex","SOLUSD",1764738255891,60.23718217,142.73,142.72,2.26385089]
["bitfinex","SOLUSD",1764738256672,60.91718217,142.73,142.72,9.27057734]
["bitfinex","SOLUSD",1764738257270,60.23718217,142.73,142.72,9.27057734]
["bitfinex","SOLUSD",1764738260272,52.43718217,142.73,142.72,9.41273891]
["bitfinex","SOLUSD",1764738260772,1e-08,142.73,142.72,43.80472063]
["bitfinex","SOLUSD",1764738261091,7.8,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1764738261276,7.8,142.76,142.75,2.40601246]
["bitfinex","SOLUSD",1764738261472,2.36385089,142.82,142.75,2.40601246]
["bitfinex","SOLUSD",1764738261677,7.8,142.81,142.8,2.26385089]
["bitfinex","SOLUSD",1764738261993,8.48,142.81,142.8,2.26385089]
["bitfinex","SOLUSD",1764738262677,8.48,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1764738262870,7.8,142.81,142.8,2.26385089]
["bitfinex","SOLUSD",1764738263374,8.48,142.81,142.8,2.26385089]
["bitfinex","SOLUSD",1764738265268,0.68,142.81,142.8,9.26665201]
["bitfinex","SOLUSD",1764738265468,8.46,142.81,142.8,9.26665201]
["bitfinex","SOLUSD",1764738267569,8.46,142.81,142.8,8.54665201]
["bitfinex","SOLUSD",1764738267889,9.94637954,142.81,142.73,2.26385089]
["bitfinex","SOLUSD",1764738268082,8.46,142.8,142.73,2.26385089]
["bitfinex","SOLUSD",1764738268288,2.26385089,142.79,142.73,2.26385089]
["bitfinex","SOLUSD",1764738268490,2.94385089,142.79,142.73,2.26385089]
["bitfinex","SOLUSD",1764738268791,2.26385089,142.77,142.72,115.83224383]
["bitfinex","SOLUSD",1764738268990,7.78,142.76,142.72,115.83224383]
["bitfinex","SOLUSD",1764738269203,8.46,142.76,142.72,115.83224383]
["bitfinex","SOLUSD",1764738269494,8.46,142.76,142.72,118.09609472]
["bitfinex","SOLUSD",1764738269674,8.46,142.76,142.72,193.09609472]
["bitfinex","SOLUSD",1764738269871,0.68,142.79,142.74,152.26385089]
["bitfinex","SOLUSD",1764738270072,8.46,142.79,142.75,18.57271489]
["bitfinex","SOLUSD",1764738270275,8.46,142.79,142.75,19.23271489]
["bitfinex","SOLUSD",1764738271196,8.46,142.79,142.76,24.51667132]
["bitfinex","SOLUSD",1764738271692,0.68,142.78,142.76,24.51667132]
["bitfinex","SOLUSD",1764738271997,0.68,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1764738272889,0.68,142.78,142.76,9.26861412]
["bitfinex","SOLUSD",1764738275502,0.68,142.78,142.75,7.0050858]
["bitfinex","SOLUSD",1764738275672,0.68,142.78,142.75,9.26893669]
["bitfinex","SOLUSD",1764738275879,0.68,142.78,142.75,7.0050858]
["bitfinex","SOLUSD",1764738276077,0.68,142.78,142.75,26.78207154]
["bitfinex","SOLUSD",1764738276274,0.68,142.78,142.76,2.26385089]
["bitfinex","SOLUSD",1764738276596,0.71,142.79,142.77,2.26385089]
["bitfinex","SOLUSD",1764738276910,8.49,142.78,142.77,2.26385089]
["bitfinex","SOLUSD",1764738277216,0.71,142.78,142.77,2.26385089]
["bitfinex","SOLUSD",1764738277507,8.49,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764738278001,0.71,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764738278374,8.49,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764738278779,0.71,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764738279279,8.49,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764738279582,8.49,142.78,142.76,7.00463952]
["bitfinex","SOLUSD",1764738279785,0.71,142.77,142.74,2.26385089]
["bitfinex","SOLUSD",1764738279988,0.71,142.77,142.75,2.26385089]
["bitfinex","SOLUSD",1764738280400,0.71,142.77,142.75,3.53329713]
["bitfinex","SOLUSD",1764738281381,0.71,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764738281829,8.49,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764738283506,7.10194807,142.82,142.76,28.04996845]
["bitfinex","SOLUSD",1764738283711,0.68,142.79,142.77,3.53329713]
["bitfinex","SOLUSD",1764738284231,0.1,142.82,142.78,19.84216113]
["bitfinex","SOLUSD",1764738284430,8.46,142.81,142.78,3.53329713]
["bitfinex","SOLUSD",1764738284800,8.46,142.81,142.76,115.82553532]
["bitfinex","SOLUSD",1764738284801,0.68,142.81,142.8,3.53329713]
["bitfinex","SOLUSD",1764738285003,0.68,142.81,142.8,10.53609825]
["bitfinex","SOLUSD",1764738285004,8.46,142.81,142.8,10.53609825]
["bitfinex","SOLUSD",1764738285198,0.1,142.82,142.8,10.53609825]
["bitfinex","SOLUSD",1764738285502,7.78,142.81,142.8,10.53609825]
["bitfinex","SOLUSD",1764738286542,0.1,142.82,142.8,10.53609825]
["bitfinex","SOLUSD",1764738286706,0.1,142.82,142.81,3.53329713]
["bitfinex","SOLUSD",1764738287028,8.56,142.82,142.81,10.53560789]
["bitfinex","SOLUSD",1764738287533,8.56,142.82,142.78,3.53329713]
["bitfinex","SOLUSD",1764738287728,0.68,142.81,142.78,10.53707917]
["bitfinex","SOLUSD",1764738287931,7.78,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1764738288224,7.78,142.8,142.78,10.53707917]
["bitfinex","SOLUSD",1764738288524,0.68,142.79,142.77,7.00410423]
["bitfinex","SOLUSD",1764738288697,0.68,142.79,142.75,3.53329713]
["bitfinex","SOLUSD",1764738288698,0.68,142.79,142.76,7.00468781]
["bitfinex","SOLUSD",1764738288899,0.68,142.79,142.76,10.53798494]
["bitfinex","SOLUSD",1764738289097,7.78,142.78,142.76,10.53798494]
["bitfinex","SOLUSD",1764738289498,0.1,142.82,142.77,3.53329713]
["bitfinex","SOLUSD",1764738289708,0.68,142.8,142.78,3.53329713]
["bitfinex","SOLUSD",1764738290607,0.68,142.79,142.78,3.53329713]
["bitfinex","SOLUSD",1764738290923,0.68,142.79,142.77,19.84216113]
["bitfinex","SOLUSD",1764738291121,0.68,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764738291297,0.68,142.79,142.75,3.53329713]
["bitfinex","SOLUSD",1764738291624,7.78,142.78,142.77,3.53329713]
["bitfinex","SOLUSD",1764738291839,0.68,142.79,142.77,3.53329713]
["bitfinex","SOLUSD",1764738291998,7.78,142.78,142.77,3.53329713]
["bitfinex","SOLUSD",1764738293841,7.78,142.78,142.77,10.53756973]
["bitfinex","SOLUSD",1764738294209,7.78,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764738294210,8.46,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764738294532,8.46,142.78,142.75,3.53329713]
["bitfinex","SOLUSD",1764738294705,0.68,142.77,142.75,3.53329713]
["bitfinex","SOLUSD",1764738295343,0.68,142.77,142.75,10.5383534]
["bitfinex","SOLUSD",1764738295839,0.68,142.77,142.75,7.00505627]
["bitfinex","SOLUSD",1764738296204,0.68,142.77,142.75,10.5383534]
["bitfinex","SOLUSD",1764738297343,7.78,142.78,142.76,3.53329713]
["bitfinex","SOLUSD",1764738297520,0.68,142.77,142.74,3.53329713]
["bitfinex","SOLUSD",1764738297720,0.68,142.77,142.74,10.53903309]
["bitfinex","SOLUSD",1764738300052,7.78,142.76,142.74,10.53903309]
["bitfinex","SOLUSD",1764738300397,0.68,142.77,142.75,3.53329713]
["bitfinex","SOLUSD",1764738300534,7.78,142.76,142.75,0.7]
["bitfinex","SOLUSD",1764738301041,7.78,142.76,142.74,24.52009773]
["bitfinex","SOLUSD",1764738301242,7.78,142.76,142.75,16.308864]
["bitfinex","SOLUSD",1764738301447,7.78,142.76,142.74,7.00573596]
["bitfinex","SOLUSD",1764738301644,7.78,142.76,142.73,16.308864]
["bitfinex","SOLUSD",1764738301852,0.68,142.75,142.72,3.53329713]
["bitfinex","SOLUSD",1764738302152,3.53329713,142.79,142.74,3.53329713]
["bitfinex","SOLUSD",1764738302336,8.46,142.78,142.74,3.53329713]
["bitfinex","SOLUSD",1764738302524,0.68,142.77,142.74,3.53329713]
["bitfinex","SOLUSD",1764738302723,7.78,142.78,142.75,3.53329713]
["bitfinex","SOLUSD",1764738302921,8.46,142.78,142.75,3.53329713]
["bitfinex","SOLUSD",1764738303256,1.99999999,142.76,142.65,0.7]
["bitfinex","SOLUSD",1764738303428,59.52801461,142.79,142.67,3.53329713]
["bitfinex","SOLUSD",1764738303429,4.71005172,142.75,142.67,3.53329713]
["bitfinex","SOLUSD",1764738303627,11.33329713,142.74,142.69,3.53329713]
["bitfinex","SOLUSD",1764738304160,3.53329713,142.73,142.68,7.00822242]
["bitfinex","SOLUSD",1764738304344,7.8,142.72,142.69,0.7]
["bitfinex","SOLUSD",1764738306550,3.53329713,142.73,142.69,7.70812555]
["bitfinex","SOLUSD",1764738306756,7.8,142.72,142.69,7.70812555]
["bitfinex","SOLUSD",1764738306941,7.8,142.72,142.7,0.7]
["bitfinex","SOLUSD",1764738307540,7.8,142.72,142.68,0.7]
["bitfinex","SOLUSD",1764738307541,3.53329713,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764738307750,3.53329713,142.7,142.66,17.008864]
["bitfinex","SOLUSD",1764738307946,3.53329713,142.68,142.64,7.71050655]
["bitfinex","SOLUSD",1764738308148,7.8,142.67,142.64,7.01050655]
["bitfinex","SOLUSD",1764738308356,7.8,142.67,142.65,0.7]
["bitfinex","SOLUSD",1764738311040,18.3425176,142.67,142.63,7.71114386]
["bitfinex","SOLUSD",1764738311249,3.53329713,142.66,142.63,7.71114386]
["bitfinex","SOLUSD",1764738311457,3.53329713,142.66,142.62,0.14216157]
["bitfinex","SOLUSD",1764738311458,3.53329713,142.65,142.61,24.02052077]
["bitfinex","SOLUSD",1764738311667,3.53329713,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764738311845,7.8,142.63,142.59,7.01309107]
["bitfinex","SOLUSD",1764738312058,10.5425176,142.67,142.62,0.67]
["bitfinex","SOLUSD",1764738312368,10.54264217,142.67,142.62,0.67]
["bitfinex","SOLUSD",1764738312682,7.8,142.66,142.62,16.978864]
["bitfinex","SOLUSD",1764738312843,7.8,142.66,142.62,20.51216113]
["bitfinex","SOLUSD",1764738313181,7.8,142.66,142.63,0.67]
["bitfinex","SOLUSD",1764738313366,11.33329713,142.66,142.62,16.978864]
["bitfinex","SOLUSD",1764738313547,3.53329713,142.65,142.61,7.01179439]
["bitfinex","SOLUSD",1764738313749,3.53329713,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764738314257,10.54411245,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764738314692,10.54411245,142.64,142.6,23.32142353]
["bitfinex","SOLUSD",1764738314846,3.53329713,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764738315046,3.53329713,142.66,142.61,3.53329713]
["bitfinex","SOLUSD",1764738315266,7.8,142.65,142.61,3.53329713]
["bitfinex","SOLUSD",1764738315456,7.8,142.65,142.62,0.67]
["bitfinex","SOLUSD",1764738316147,7.8,142.65,142.61,0.67]
["bitfinex","SOLUSD",1764738316148,14.81027686,142.65,142.61,0.67]
["bitfinex","SOLUSD",1764738316345,18.34357399,142.65,142.61,0.67]
["bitfinex","SOLUSD",1764738316542,3.53329713,142.64,142.6,7.01220515]
["bitfinex","SOLUSD",1764738316777,3.53329713,142.64,142.6,7.68220515]
["bitfinex","SOLUSD",1764738317274,3.53329713,142.64,142.61,0.67]
["bitfinex","SOLUSD",1764738317475,18.34357399,142.65,142.61,0.67]
["bitfinex","SOLUSD",1764738318074,3.53329713,142.64,142.59,4.20329713]
["bitfinex","SOLUSD",1764738318279,3.53329713,142.62,142.56,75.0]
["bitfinex","SOLUSD",1764738318481,7.8,142.61,142.57,0.67]
["bitfinex","SOLUSD",1764738318655,7.8,142.61,142.57,4.20329713]
["bitfinex","SOLUSD",1764738318975,3.53329713,142.62,142.57,4.20329713]
["bitfinex","SOLUSD",1764738319153,7.8,142.61,142.58,4.20329713]
["bitfinex","SOLUSD",1764738319481,7.8,142.61,142.58,0.67]
["bitfinex","SOLUSD",1764738319677,3.53329713,142.6,142.56,0.67]
["bitfinex","SOLUSD",1764738319970,7.8,142.59,142.58,3.53329713]
["bitfinex","SOLUSD",1764738320344,7.8,142.59,142.58,4.20329713]
["bitfinex","SOLUSD",1764738320548,7.8,142.59,142.58,0.67]
["bitfinex","SOLUSD",1764738321460,11.33329713,142.59,142.55,7.68492709]
["bitfinex","SOLUSD",1764738321777,14.81319689,142.59,142.55,0.67]
["bitfinex","SOLUSD",1764738321978,3.53329713,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764738322275,139.55542132,142.64,142.55,0.67]
["bitfinex","SOLUSD",1764738322276,24.53936782,142.63,142.56,3.53329713]
["bitfinex","SOLUSD",1764738322484,11.33329713,142.62,142.57,3.53329713]
["bitfinex","SOLUSD",1764738322769,11.33329713,142.62,142.57,4.20329713]
["bitfinex","SOLUSD",1764738322990,11.33329713,142.62,142.58,0.67]
["bitfinex","SOLUSD",1764738323393,18.34514448,142.62,142.58,0.67]
["bitfinex","SOLUSD",1764738323758,7.8,142.61,142.58,0.67]
["bitfinex","SOLUSD",1764738323974,10.54514448,142.62,142.58,0.67]
["bitfinex","SOLUSD",1764738324159,7.8,142.61,142.59,3.53329713]
["bitfinex","SOLUSD",1764738324478,7.8,142.6,142.58,82.68357067]
["bitfinex","SOLUSD",1764738324685,7.8,142.6,142.59,0.67]
["bitfinex","SOLUSD",1764738324856,7.8,142.6,142.57,16.308864]
["bitfinex","SOLUSD",1764738325173,7.8,142.6,142.57,16.978864]
["bitfinex","SOLUSD",1764738325360,7.8,142.6,142.58,0.67]
["bitfinex","SOLUSD",1764738326773,7.01120443,142.63,142.58,11.21684074]
["bitfinex","SOLUSD",1764738326981,7.8,142.62,142.59,3.53329713]
["bitfinex","SOLUSD",1764738327291,7.8,142.62,142.6,0.67]
["bitfinex","SOLUSD",1764738327895,7.8,142.62,142.59,10.54630833]
["bitfinex","SOLUSD",1764738328377,7.8,142.62,142.6,0.67]
["bitfinex","SOLUSD",1764738328585,7.8,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764738328973,7.8,142.62,142.6,0.67]
["bitfinex","SOLUSD",1764738329177,7.00967334,142.66,142.6,4.20329713]
["bitfinex","SOLUSD",1764738329363,7.8,142.65,142.61,4.20329713]
["bitfinex","SOLUSD",1764738329560,10.54297047,142.66,142.61,20.51216113]
["bitfinex","SOLUSD",1764738329561,7.8,142.64,142.61,20.51216113]
["bitfinex","SOLUSD",1764738329760,7.8,142.64,142.62,0.67]
["bitfinex","SOLUSD",1764738331462,7.8,142.64,142.61,16.308864]
["bitfinex","SOLUSD",1764738331679,7.8,142.64,142.61,16.978864]
["bitfinex","SOLUSD",1764738331874,10.54377614,142.65,142.61,16.978864]
["bitfinex","SOLUSD",1764738331875,7.8,142.65,142.63,10.54434856]
["bitfinex","SOLUSD",1764738332061,24.52900288,142.69,142.64,3.53329713]
["bitfinex","SOLUSD",1764738332258,7.8,142.68,142.64,3.53329713]
["bitfinex","SOLUSD",1764738332461,7.00783045,142.7,142.66,3.53329713]
["bitfinex","SOLUSD",1764738332679,7.8,142.69,142.66,19.84216113]
["bitfinex","SOLUSD",1764738332860,7.8,142.69,142.67,0.67]
["bitfinex","SOLUSD",1764738333385,16.82,142.73,142.68,3.53329713]
["bitfinex","SOLUSD",1764738333581,7.8,142.72,142.68,3.53329713]
["bitfinex","SOLUSD",1764738333885,18.34036077,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764738334094,3.53329713,142.7,142.66,16.308864]
["bitfinex","SOLUSD",1764738334297,7.8,142.69,142.66,16.308864]
["bitfinex","SOLUSD",1764738334787,11.33329713,142.69,142.64,10.54382498]
["bitfinex","SOLUSD",1764738334987,11.33329713,142.69,142.65,0.67]
["bitfinex","SOLUSD",1764738335880,18.34191345,142.69,142.65,0.67]
["bitfinex","SOLUSD",1764738336078,18.34191345,142.69,142.65,11.21345864]
["bitfinex","SOLUSD",1764738336079,14.80861632,142.69,142.65,11.21345864]
["bitfinex","SOLUSD",1764738336577,7.8,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764738336812,7.8,142.69,142.66,4.20329713]
["bitfinex","SOLUSD",1764738336990,10.5406254,142.71,142.66,4.20329713]
["bitfinex","SOLUSD",1764738337191,7.8,142.68,142.67,4.20329713]
["bitfinex","SOLUSD",1764738338205,7.8,142.68,142.67,11.21247915]
["bitfinex","SOLUSD",1764738338585,7.8,142.68,142.67,27.52134315]
["bitfinex","SOLUSD",1764738338982,472.4,142.77,142.67,45.18645979]
["bitfinex","SOLUSD",1764738339199,7.8,142.76,142.72,3.53329713]
["bitfinex","SOLUSD",1764738339408,11.33329713,142.76,142.71,3.53329713]
["bitfinex","SOLUSD",1764738339585,3.53329713,142.75,142.7,20.51216113]
["bitfinex","SOLUSD",1764738340079,3.53329713,142.75,142.71,0.67]
["bitfinex","SOLUSD",1764738340481,2.26269827,142.74,142.7,16.308864]
["bitfinex","SOLUSD",1764738340705,7.00511255,142.76,142.71,2.40485984]
["bitfinex","SOLUSD",1764738340882,7.8,142.75,142.72,2.26269827]
["bitfinex","SOLUSD",1764738341082,7.00438287,142.77,142.72,2.93269827]
["bitfinex","SOLUSD",1764738341283,7.8,142.76,142.72,2.93269827]
["bitfinex","SOLUSD",1764738341486,7.8,142.76,142.73,0.67]
["bitfinex","SOLUSD",1764738341809,122.00986532,142.78,142.73,2.93269827]
["bitfinex","SOLUSD",1764738341810,113.76659385,142.78,142.73,2.93269827]
["bitfinex","SOLUSD",1764738342017,7.8,142.77,142.73,2.93269827]
["bitfinex","SOLUSD",1764738342192,7.00347156,142.79,142.75,2.26269827]
["bitfinex","SOLUSD",1764738342512,7.8,142.76,142.74,2.98269827]
["bitfinex","SOLUSD",1764738342813,7.8,142.76,142.75,0.72]
["bitfinex","SOLUSD",1764738344184,7.8,142.76,142.75,10.13011378]
["bitfinex","SOLUSD",1764738344915,7.8,142.76,142.74,0.14216157]
["bitfinex","SOLUSD",1764738345124,14.80493021,142.76,142.73,16.308864]
["bitfinex","SOLUSD",1764738345453,7.8,142.77,142.75,2.26269827]
["bitfinex","SOLUSD",1764738345588,7.8,142.77,142.76,19.29156227]
["bitfinex","SOLUSD",1764738345788,7.8,142.77,142.76,26.43848707]
["bitfinex","SOLUSD",1764738346216,0.1,142.82,142.77,0.14216157]
["bitfinex","SOLUSD",1764738346514,7.8,142.81,142.78,2.26269827]
["bitfinex","SOLUSD",1764738347017,6.8,142.81,142.79,0.72]
["bitfinex","SOLUSD",1764738347217,0.1,142.82,142.8,2.26269827]
["bitfinex","SOLUSD",1764738347514,7.8,142.81,142.79,2.98269827]
["bitfinex","SOLUSD",1764738347918,7.8,142.81,142.8,0.72]
["bitfinex","SOLUSD",1764738348417,7.8,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1764738348599,7.8,142.81,142.78,5.95138422]
["bitfinex","SOLUSD",1764738348791,7.8,142.81,142.79,5.23138422]
["bitfinex","SOLUSD",1764738348994,7.8,142.81,142.79,5.95138422]
["bitfinex","SOLUSD",1764738349215,7.8,142.81,142.8,0.72]
["bitfinex","SOLUSD",1764738351323,7.8,142.81,142.8,5.95138422]
["bitfinex","SOLUSD",1764738351522,0.1,142.82,142.8,12.95418534]
["bitfinex","SOLUSD",1764738351728,0.1,142.83,142.82,91.45102557]
["bitfinex","SOLUSD",1764738351901,7.8,142.86,142.82,92.028864]
["bitfinex","SOLUSD",1764738352102,7.8,142.85,142.83,0.72]
["bitfinex","SOLUSD",1764738352304,7.8,142.85,142.83,5.95138422]
["bitfinex","SOLUSD",1764738353017,7.8,142.85,142.82,23.31055147]
["bitfinex","SOLUSD",1764738353018,7.8,142.85,142.8,5.95138422]
["bitfinex","SOLUSD",1764738353225,7.8,142.85,142.81,5.95138422]
["bitfinex","SOLUSD",1764738353403,12.23033828,142.88,142.83,5.23138422]
["bitfinex","SOLUSD",1764738353610,7.8,142.85,142.83,5.23138422]
["bitfinex","SOLUSD",1764738353810,7.8,142.85,142.83,5.95138422]
["bitfinex","SOLUSD",1764738354030,7.8,142.85,142.84,0.72]
["bitfinex","SOLUSD",1764738354499,7.8,142.85,142.82,5.23138422]
["bitfinex","SOLUSD",1764738354703,13.03138422,142.85,142.8,22.26024822]
["bitfinex","SOLUSD",1764738354905,13.03138422,142.85,142.81,0.72]
["bitfinex","SOLUSD",1764738355125,5.23138422,142.84,142.8,0.72]
["bitfinex","SOLUSD",1764738355326,14.80042732,142.85,142.8,0.72]
["bitfinex","SOLUSD",1764738355853,5.23138422,142.82,142.77,5.95138422]
["bitfinex","SOLUSD",1764738356132,7.8,142.81,142.78,12.23501232]
["bitfinex","SOLUSD",1764738356325,7.8,142.81,142.78,12.95501232]
["bitfinex","SOLUSD",1764738356639,7.8,142.81,142.79,5.95138422]
["bitfinex","SOLUSD",1764738357723,7.8,142.81,142.8,0.72]
["bitfinex","SOLUSD",1764738358433,7.8,142.81,142.77,29.26445324]
["bitfinex","SOLUSD",1764738358636,7.8,142.81,142.77,24.03306902]
["bitfinex","SOLUSD",1764738358821,7.8,142.81,142.78,5.95138422]
["bitfinex","SOLUSD",1764738359324,7.00174613,142.83,142.79,5.95138422]
["bitfinex","SOLUSD",1764738359522,7.8,142.82,142.79,5.95138422]
["bitfinex","SOLUSD",1764738359828,7.00174613,142.83,142.77,28.54445324]
["bitfinex","SOLUSD",1764738360145,5.23138422,142.8,142.75,7.00520922]
["bitfinex","SOLUSD",1764738360353,12.23458686,142.8,142.75,12.95659344]
["bitfinex","SOLUSD",1764738360644,12.23458686,142.8,142.75,5.23138422]
["bitfinex","SOLUSD",1764738360851,5.23138422,142.79,142.73,0.72]
["bitfinex","SOLUSD",1764738361028,5.23138422,142.77,142.73,0.72]
["bitfinex","SOLUSD",1764738361225,7.8,142.76,142.73,0.72]
["bitfinex","SOLUSD",1764738361426,7.8,142.75,142.71,12.23852864]
["bitfinex","SOLUSD",1764738361616,7.8,142.75,142.73,5.23138422]
["bitfinex","SOLUSD",1764738361817,7.8,142.75,142.74,5.23138422]
["bitfinex","SOLUSD",1764738362038,6.36,142.75,142.74,22.40240979]
["bitfinex","SOLUSD",1764738362247,7.8,142.78,142.74,29.4081545]
["bitfinex","SOLUSD",1764738362448,7.8,142.78,142.77,5.23138422]
["bitfinex","SOLUSD",1764738362741,7.8,142.78,142.75,0.72]
["bitfinex","SOLUSD",1764738362967,7.8,142.78,142.76,5.23138422]
["bitfinex","SOLUSD",1764738363464,7.8,142.78,142.74,29.26599293]
["bitfinex","SOLUSD",1764738363661,7.8,142.78,142.74,17.028864]
["bitfinex","SOLUSD",1764738363961,7.8,142.78,142.74,22.26024822]
["bitfinex","SOLUSD",1764738364121,0.65,142.77,142.73,5.23138422]
["bitfinex","SOLUSD",1764738364330,5.23138422,142.76,142.71,12.23841148]
["bitfinex","SOLUSD",1764738364530,12.88590286,142.77,142.71,28.54727548]
["bitfinex","SOLUSD",1764738364757,7.8,142.76,142.74,5.23138422]
["bitfinex","SOLUSD",1764738365354,7.8,142.76,142.74,5.95138422]
["bitfinex","SOLUSD",1764738365551,0.65,142.8,142.74,5.95138422]
["bitfinex","SOLUSD",1764738365552,0.65,142.8,142.75,5.23138422]
["bitfinex","SOLUSD",1764738365752,7.8,142.79,142.76,75.0]
["bitfinex","SOLUSD",1764738365956,7.8,142.8,142.78,75.0]
["bitfinex","SOLUSD",1764738366149,7.8,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764738366447,7.8,142.8,142.79,5.23138422]
["bitfinex","SOLUSD",1764738367068,7.8,142.8,142.79,5.95138422]
["bitfinex","SOLUSD",1764738367642,151.3223094,142.89,142.82,16.308864]
["bitfinex","SOLUSD",1764738367869,151.3223094,142.89,142.84,5.23138422]
["bitfinex","SOLUSD",1764738367870,7.8,142.88,142.84,5.23138422]
["bitfinex","SOLUSD",1764738368069,8.45,142.88,142.84,5.23138422]
["bitfinex","SOLUSD",1764738368261,8.45,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1764738369840,7.8,142.88,142.86,5.23138422]
["bitfinex","SOLUSD",1764738370145,7.8,142.88,142.84,16.308864]
["bitfinex","SOLUSD",1764738370350,8.45,142.88,142.84,21.54024822]
["bitfinex","SOLUSD",1764738370745,8.45,142.88,142.84,28.54092808]
["bitfinex","SOLUSD",1764738371251,7.8,142.88,142.84,41.53164411]
["bitfinex","SOLUSD",1764738371866,8.45,142.88,142.84,41.53164411]
["bitfinex","SOLUSD",1764738372559,0.65,142.88,142.84,41.53164411]
["bitfinex","SOLUSD",1764738372760,7.8,142.9,142.87,5.23138422]
["bitfinex","SOLUSD",1764738373072,58.39062898,142.98,142.97,16.45102557]
["bitfinex","SOLUSD",1764738373252,58.39062898,142.98,142.97,21.68240979]
["bitfinex","SOLUSD",1764738373440,58.39062898,142.98,142.97,5.23138422]
["bitfinex","SOLUSD",1764738373645,59.11062898,142.98,142.95,5.23138422]
["bitfinex","SOLUSD",1764738373942,0.72,142.97,142.95,5.23138422]
["bitfinex","SOLUSD",1764738374363,0.72,142.97,142.96,5.23138422]
["bitfinex","SOLUSD",1764738374569,66.21062898,142.98,142.96,12.2263307]
["bitfinex","SOLUSD",1764738374848,58.39062898,142.98,142.97,5.23138422]
["bitfinex","SOLUSD",1764738375042,66.21062898,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764738375266,66.93062898,142.98,142.97,5.23138422]
["bitfinex","SOLUSD",1764738375699,66.93062898,142.98,142.96,5.23138422]
["bitfinex","SOLUSD",1764738375854,58.39062898,142.98,142.97,5.23138422]
["bitfinex","SOLUSD",1764738376046,58.39062898,142.98,142.97,80.40354579]
["bitfinex","SOLUSD",1764738376254,1.3,143.0,142.99,91.308864]
["bitfinex","SOLUSD",1764738376460,1.3,143.0,142.99,183.90729005]
["bitfinex","SOLUSD",1764738376757,1.3,143.0,142.99,178.70590583]
["bitfinex","SOLUSD",1764738377279,9.14,143.0,142.98,6.99395714]
["bitfinex","SOLUSD",1764738377470,9.14,143.0,142.99,5.23138422]
["bitfinex","SOLUSD",1764738378068,1.3,143.0,142.99,5.23138422]
["bitfinex","SOLUSD",1764738378260,9.14,143.0,142.99,5.37354579]
["bitfinex","SOLUSD",1764738378452,9.14,143.0,142.99,7.13565761]
["bitfinex","SOLUSD",1764738378647,1.3,143.0,142.99,103.67590583]
["bitfinex","SOLUSD",1764738378892,1.3,143.0,142.99,103.70590583]
["bitfinex","SOLUSD",1764738379183,1.3,143.0,142.99,112.51585075]
["bitfinex","SOLUSD",1764738379593,1.3,143.0,142.99,103.67590583]
["bitfinex","SOLUSD",1764738379797,1.3,143.0,142.99,21.54024822]
["bitfinex","SOLUSD",1764738380380,1.3,143.0,142.99,28.53374426]
["bitfinex","SOLUSD",1764738380560,9.86,143.0,142.95,75.0]
["bitfinex","SOLUSD",1764738380761,0.72,142.99,142.97,5.23138422]
["bitfinex","SOLUSD",1764738380992,1.3,143.0,142.98,5.23138422]
["bitfinex","SOLUSD",1764738381195,1.3,143.0,142.97,16.308864]
["bitfinex","SOLUSD",1764738381196,1.3,143.0,142.99,5.23138422]
["bitfinex","SOLUSD",1764738381501,1.3,143.0,142.99,96.68240979]
["bitfinex","SOLUSD",1764738382564,1.3,143.0,142.99,103.67590583]
["bitfinex","SOLUSD",1764738384487,1.3,143.0,142.99,103.70590583]
["bitfinex","SOLUSD",1764738384686,1.3,143.0,142.99,103.67590583]
["bitfinex","SOLUSD",1764738384887,1.3,143.0,142.99,103.70590583]
["bitfinex","SOLUSD",1764738385074,1.3,143.0,142.99,103.67590583]
["bitfinex","SOLUSD",1764738385273,1.3,143.0,142.99,23.30236004]
["bitfinex","SOLUSD",1764738385473,1.3,143.0,142.99,28.53374426]
["bitfinex","SOLUSD",1764738385667,1.3,143.0,142.99,16.308864]
["bitfinex","SOLUSD",1764738385872,9.14,143.0,142.99,28.67590583]
["bitfinex","SOLUSD",1764738386282,9.14,143.0,142.99,16.308864]
["bitfinex","SOLUSD",1764738386796,9.14,143.0,142.99,23.30236004]
["bitfinex","SOLUSD",1764738387090,9.14,143.0,142.99,16.308864]
["bitfinex","SOLUSD",1764738387294,9.14,143.0,142.99,21.54024822]
["bitfinex","SOLUSD",1764738387506,9.14,143.0,142.99,16.308864]
["bitfinex","SOLUSD",1764738387866,9.86,143.0,142.96,12.22634784]
["bitfinex","SOLUSD",1764738388062,2.02,143.0,142.97,80.23138422]
["bitfinex","SOLUSD",1764738388263,7.82,142.99,142.98,5.23138422]
["bitfinex","SOLUSD",1764738388573,1.3,143.0,142.99,8.95210649]
["bitfinex","SOLUSD",1764738388764,9.12,143.0,142.99,155.37354579]
["bitfinex","SOLUSD",1764738389291,9.12,143.0,142.98,12.22536939]
["bitfinex","SOLUSD",1764738389492,9.12,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764738389785,9.12,143.0,142.99,16.308864]
["bitfinex","SOLUSD",1764738390368,9.84,143.0,142.99,16.308864]
["bitfinex","SOLUSD",1764738390791,9.12,143.0,142.99,23.30236004]
["bitfinex","SOLUSD",1764738390973,9.84,143.0,142.99,16.308864]
["bitfinex","SOLUSD",1764738391281,9.84,143.0,142.96,12.22625241]
["bitfinex","SOLUSD",1764738391462,0.72,142.99,142.96,28.53511641]
["bitfinex","SOLUSD",1764738392100,0.72,142.99,142.97,5.23138422]
["bitfinex","SOLUSD",1764738392269,0.72,142.99,142.96,23.30373219]
["bitfinex","SOLUSD",1764738392476,1.3,143.0,142.97,5.23138422]
["bitfinex","SOLUSD",1764738392778,1.3,143.0,142.99,5.23138422]
["bitfinex","SOLUSD",1764738392980,1.3,143.0,142.99,80.37354579]
["bitfinex","SOLUSD",1764738393298,9.12,143.0,142.99,80.37354579]
["bitfinex","SOLUSD",1764738393703,9.12,143.0,142.99,75.14216157]
["bitfinex","SOLUSD",1764738393999,9.12,143.0,142.99,0.14216157]
["bitfinex","SOLUSD",1764738394302,9.12,143.0,142.98,12.22536939]
["bitfinex","SOLUSD",1764738395310,9.84,143.0,142.96,21.54024822]
["bitfinex","SOLUSD",1764738395607,0.72,142.99,142.96,6.99491667]
["bitfinex","SOLUSD",1764738395773,0.72,142.99,142.96,16.308864]
["bitfinex","SOLUSD",1764738396172,0.72,142.99,142.93,167.49052578]
["bitfinex","SOLUSD",1764738396384,0.72,142.99,142.95,5.23138422]
["bitfinex","SOLUSD",1764738396605,0.72,142.99,142.96,5.23138422]
["bitfinex","SOLUSD",1764738396781,1.3,143.0,142.97,5.23138422]
["bitfinex","SOLUSD",1764738396982,1.96,143.0,142.97,5.37354579]
["bitfinex","SOLUSD",1764738397195,1.3,143.0,142.98,5.23138422]
["bitfinex","SOLUSD",1764738397388,1.3,143.0,142.99,5.23138422]
["bitfinex","SOLUSD",1764738398030,1.3,143.0,142.99,96.68240979]
["bitfinex","SOLUSD",1764738398697,1.3,143.0,142.99,103.67590583]
["bitfinex","SOLUSD",1764738398896,1.3,143.0,142.99,98.44452161]
["bitfinex","SOLUSD",1764738399100,1.3,143.0,142.99,103.67590583]
["bitfinex","SOLUSD",1764738400117,8.02,143.05,143.02,166.308864]
["bitfinex","SOLUSD",1764738400304,8.02,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1764738400483,8.02,143.05,143.03,8.85485799]
["bitfinex","SOLUSD",1764738400681,0.2,143.05,143.04,8.71269642]
["bitfinex","SOLUSD",1764738400899,8.02,143.05,143.04,90.84590944]
["bitfinex","SOLUSD",1764738401406,8.02,143.05,143.04,82.13321302]
["bitfinex","SOLUSD",1764738401611,0.2,143.05,143.04,82.13321302]
["bitfinex","SOLUSD",1764738402304,0.2,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1764738402906,0.2,143.05,143.04,75.14216157]
["bitfinex","SOLUSD",1764738403102,0.88,143.05,143.03,6.99134805]
["bitfinex","SOLUSD",1764738403302,0.88,143.05,143.02,98.30072994]
["bitfinex","SOLUSD",1764738403504,0.88,143.05,143.02,173.30072994]
["bitfinex","SOLUSD",1764738403810,0.68,143.04,143.0,156.9929053]
["bitfinex","SOLUSD",1764738404008,0.68,143.04,143.01,16.308864]
["bitfinex","SOLUSD",1764738404210,0.68,143.04,143.0,81.9929053]
["bitfinex","SOLUSD",1764738404709,0.68,143.04,143.0,98.3017693]
["bitfinex","SOLUSD",1764738405295,0.68,143.04,143.0,91.308864]
["bitfinex","SOLUSD",1764738405499,0.68,143.04,143.0,16.308864]
["bitfinex","SOLUSD",1764738405686,7.82,143.03,143.02,8.71269642]
["bitfinex","SOLUSD",1764738406092,7.82,143.04,143.03,0.14216157]
["bitfinex","SOLUSD",1764738407089,7.82,143.04,143.03,8.85485799]
["bitfinex","SOLUSD",1764738407309,7.82,143.04,143.02,165.70455164]
["bitfinex","SOLUSD",1764738407817,0.2,143.05,143.02,165.70455164]
["bitfinex","SOLUSD",1764738408003,7.82,143.04,143.02,165.70455164]
["bitfinex","SOLUSD",1764738408190,0.88,143.05,143.02,165.70455164]
["bitfinex","SOLUSD",1764738408511,0.88,143.05,143.03,8.71269642]
["bitfinex","SOLUSD",1764738408702,8.5,143.04,143.02,75.0]
["bitfinex","SOLUSD",1764738408909,8.5,143.04,143.01,8.85485799]
["bitfinex","SOLUSD",1764738409100,8.5,143.04,143.02,8.71269642]
["bitfinex","SOLUSD",1764738409499,8.5,143.04,143.02,15.70436233]
["bitfinex","SOLUSD",1764738410017,8.5,143.04,143.01,15.84726335]
["bitfinex","SOLUSD",1764738410519,7.82,143.03,143.02,16.308864]
["bitfinex","SOLUSD",1764738410719,0.68,143.04,143.02,16.308864]
["bitfinex","SOLUSD",1764738410904,7.82,143.03,143.02,25.16372199]
["bitfinex","SOLUSD",1764738411505,7.82,143.03,143.02,23.44305465]
["bitfinex","SOLUSD",1764738412423,8.5,143.03,143.02,16.308864]
["bitfinex","SOLUSD",1764738414224,8.5,143.03,143.01,8.71269642]
["bitfinex","SOLUSD",1764738414413,8.5,143.03,143.0,16.308864]
["bitfinex","SOLUSD",1764738414414,0.68,143.02,143.0,16.308864]
["bitfinex","SOLUSD",1764738414616,0.68,143.02,143.0,25.02156042]
["bitfinex","SOLUSD",1764738415010,0.68,143.02,143.0,23.30176939]
["bitfinex","SOLUSD",1764738415211,0.68,143.02,143.0,32.01446581]
["bitfinex","SOLUSD",1764738415924,0.68,143.02,143.01,8.71269642]
["bitfinex","SOLUSD",1764738416405,0.88,143.05,143.01,8.85485799]
["bitfinex","SOLUSD",1764738416715,0.88,143.05,143.02,83.71269642]
["bitfinex","SOLUSD",1764738416923,0.2,143.05,143.02,83.71269642]
["bitfinex","SOLUSD",1764738417099,8.5,143.04,143.02,8.71269642]
["bitfinex","SOLUSD",1764738417300,0.2,143.05,143.03,175.16372199]
["bitfinex","SOLUSD",1764738417506,0.2,143.05,143.04,8.85485799]
["bitfinex","SOLUSD",1764738417705,0.88,143.05,143.03,16.308864]
["bitfinex","SOLUSD",1764738417922,0.88,143.05,143.03,23.30038668]
["bitfinex","SOLUSD",1764738418523,0.2,143.05,143.03,23.30038668]
["bitfinex","SOLUSD",1764738418712,8.02,143.05,143.04,83.85485799]
["bitfinex","SOLUSD",1764738419441,0.2,143.05,143.04,150.14216157]
["bitfinex","SOLUSD",1764738419743,0.2,143.05,143.04,165.84590944]
["bitfinex","SOLUSD",1764738419905,7.10092026,143.07,143.06,150.0]
["bitfinex","SOLUSD",1764738420236,7.10092026,143.07,143.06,175.02156042]
["bitfinex","SOLUSD",1764738421214,6.98672242,143.13,143.06,175.02156042]
["bitfinex","SOLUSD",1764738421215,0.1,143.15,143.14,150.14216157]
["bitfinex","SOLUSD",1764738421423,0.1,143.15,143.14,75.0]
["bitfinex","SOLUSD",1764738421638,0.1,143.15,143.14,90.6988638]
["bitfinex","SOLUSD",1764738421936,0.1,143.19,143.18,91.45102557]
["bitfinex","SOLUSD",1764738422149,0.1,143.19,143.18,100.16372199]
["bitfinex","SOLUSD",1764738422440,0.1,143.19,143.18,175.16372199]
["bitfinex","SOLUSD",1764738422731,0.1,143.19,143.18,8.71269642]
["bitfinex","SOLUSD",1764738422932,0.1,143.19,143.18,8.85485799]
["bitfinex","SOLUSD",1764738423324,0.1,143.19,143.18,75.0]
["bitfinex","SOLUSD",1764738423505,0.78,143.19,143.18,16.308864]
["bitfinex","SOLUSD",1764738423705,0.78,143.19,143.18,25.02156042]
["bitfinex","SOLUSD",1764738424429,0.78,143.19,143.17,8.71269642]
["bitfinex","SOLUSD",1764738424604,7.84,143.18,143.16,8.71269642]
["bitfinex","SOLUSD",1764738424807,7.84,143.18,143.14,16.308864]
["bitfinex","SOLUSD",1764738425007,7.84,143.18,143.13,75.0]
["bitfinex","SOLUSD",1764738425008,0.68,143.17,143.16,8.71269642]
["bitfinex","SOLUSD",1764738425423,0.68,143.17,143.13,8.71269642]
["bitfinex","SOLUSD",1764738425822,6.98519139,143.16,143.13,8.71269642]
["bitfinex","SOLUSD",1764738426023,8.71269642,143.14,143.06,75.0]
["bitfinex","SOLUSD",1764738426229,7.84,143.13,143.08,8.71269642]
["bitfinex","SOLUSD",1764738426608,0.68,143.12,143.09,8.71269642]
["bitfinex","SOLUSD",1764738426815,0.68,143.12,143.11,8.71269642]
["bitfinex","SOLUSD",1764738427013,8.52,143.12,143.11,8.71269642]
["bitfinex","SOLUSD",1764738427730,6.98519139,143.16,143.11,8.71269642]
["bitfinex","SOLUSD",1764738428055,8.52,143.15,143.12,8.71269642]
["bitfinex","SOLUSD",1764738428424,8.52,143.15,143.09,6.98839827]
["bitfinex","SOLUSD",1764738428425,0.68,143.14,143.1,8.71269642]
["bitfinex","SOLUSD",1764738429133,7.84,143.13,143.09,8.71269642]
["bitfinex","SOLUSD",1764738429624,25.12816987,143.16,143.12,8.71269642]
["bitfinex","SOLUSD",1764738429823,6.98616738,143.14,143.11,8.71269642]
["bitfinex","SOLUSD",1764738430227,0.68,143.13,143.11,8.71269642]
["bitfinex","SOLUSD",1764738430836,0.68,143.13,143.07,115.91451555]
["bitfinex","SOLUSD",1764738430837,7.84,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1764738431034,7.84,143.12,143.11,8.71269642]
["bitfinex","SOLUSD",1764738431335,8.52,143.12,143.1,8.71269642]
["bitfinex","SOLUSD",1764738431634,7.84,143.12,143.07,91.308864]
["bitfinex","SOLUSD",1764738431860,7.66784391,143.11,143.04,75.0]
["bitfinex","SOLUSD",1764738432026,25.13692363,143.11,143.04,75.0]
["bitfinex","SOLUSD",1764738432349,0.69,143.11,143.09,16.308864]
["bitfinex","SOLUSD",1764738433036,0.69,143.11,143.08,8.71269642]
["bitfinex","SOLUSD",1764738433231,0.69,143.11,143.06,75.14216157]
["bitfinex","SOLUSD",1764738433232,0.69,143.11,143.09,8.71269642]
["bitfinex","SOLUSD",1764738433453,0.69,143.13,143.1,8.71269642]
["bitfinex","SOLUSD",1764738433634,0.69,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1764738433635,7.84,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1764738433826,7.84,143.12,143.11,8.71269642]
["bitfinex","SOLUSD",1764738434033,0.69,143.11,143.07,0.14216157]
["bitfinex","SOLUSD",1764738434248,0.69,143.11,143.09,8.71269642]
["bitfinex","SOLUSD",1764738435127,0.69,143.11,143.07,16.45102557]
["bitfinex","SOLUSD",1764738435329,0.69,143.11,143.07,16.308864]
["bitfinex","SOLUSD",1764738435528,0.69,143.11,143.07,25.02156042]
["bitfinex","SOLUSD",1764738435850,7.67770286,143.11,143.07,16.308864]
["bitfinex","SOLUSD",1764738436233,0.69,143.1,143.07,25.02156042]
["bitfinex","SOLUSD",1764738436432,0.69,143.1,143.05,25.02156042]
["bitfinex","SOLUSD",1764738436746,0.69,143.1,143.02,82.71192104]
["bitfinex","SOLUSD",1764738436747,8.71269642,143.09,143.03,8.71269642]
["bitfinex","SOLUSD",1764738436938,7.84,143.08,143.03,8.71269642]
["bitfinex","SOLUSD",1764738437134,8.53,143.08,143.02,75.0]
["bitfinex","SOLUSD",1764738437356,0.69,143.07,143.03,8.71269642]
["bitfinex","SOLUSD",1764738437650,0.69,143.07,143.04,8.71269642]
["bitfinex","SOLUSD",1764738438042,7.84,143.06,143.05,8.71269642]
["bitfinex","SOLUSD",1764738438938,0.1,143.19,143.08,16.308864]
["bitfinex","SOLUSD",1764738439139,0.69,143.14,143.1,8.71269642]
["bitfinex","SOLUSD",1764738439335,32.28502466,143.18,143.13,8.71269642]
["bitfinex","SOLUSD",1764738439336,7.67448548,143.18,143.13,8.71269642]
["bitfinex","SOLUSD",1764738439537,8.55,143.17,143.14,8.71269642]
["bitfinex","SOLUSD",1764738439953,7.86,143.17,143.16,8.71269642]
["bitfinex","SOLUSD",1764738440157,7.0838786,143.19,143.15,8.71269642]
["bitfinex","SOLUSD",1764738440363,7.86,143.18,143.16,8.71269642]
["bitfinex","SOLUSD",1764738440654,8.55,143.18,143.16,8.71269642]
["bitfinex","SOLUSD",1764738440864,0.69,143.17,143.16,8.71269642]
["bitfinex","SOLUSD",1764738441554,8.55,143.17,143.16,8.71269642]
["bitfinex","SOLUSD",1764738441754,15.53470349,143.17,143.14,8.71269642]
["bitfinex","SOLUSD",1764738441959,0.69,143.16,143.11,16.308864]
["bitfinex","SOLUSD",1764738442157,0.69,143.16,143.13,8.71269642]
["bitfinex","SOLUSD",1764738443342,7.67525571,143.16,143.11,16.308864]
["bitfinex","SOLUSD",1764738443535,7.67525571,143.16,143.13,8.71269642]
["bitfinex","SOLUSD",1764738443750,0.69,143.15,143.11,16.308864]
["bitfinex","SOLUSD",1764738443955,7.86,143.14,143.13,8.71269642]
["bitfinex","SOLUSD",1764738444154,7.86,143.14,143.12,8.71269642]
["bitfinex","SOLUSD",1764738444360,0.69,143.13,143.12,8.71269642]
["bitfinex","SOLUSD",1764738445066,7.86,143.14,143.12,8.71269642]
["bitfinex","SOLUSD",1764738445362,0.69,143.13,143.12,8.71269642]
["bitfinex","SOLUSD",1764738445863,7.67665548,143.13,143.11,25.02156042]
["bitfinex","SOLUSD",1764738446066,0.69,143.12,143.1,8.71269642]
["bitfinex","SOLUSD",1764738446247,7.84,143.11,143.09,8.71269642]
["bitfinex","SOLUSD",1764738446577,7.84,143.11,143.1,8.71269642]
["bitfinex","SOLUSD",1764738446743,8.53,143.11,143.1,8.71269642]
["bitfinex","SOLUSD",1764738448051,7.67763189,143.11,143.1,8.71269642]
["bitfinex","SOLUSD",1764738448244,8.53,143.11,143.1,8.71269642]
["bitfinex","SOLUSD",1764738448453,15.51763189,143.11,143.07,25.02156042]
["bitfinex","SOLUSD",1764738448660,0.69,143.1,143.07,25.02156042]
["bitfinex","SOLUSD",1764738448861,0.69,143.1,143.07,8.71269642]
["bitfinex","SOLUSD",1764738449253,0.69,143.1,143.06,8.71269642]
["bitfinex","SOLUSD",1764738449466,6.98860856,143.09,143.06,8.71269642]
["bitfinex","SOLUSD",1764738449666,7.84,143.08,143.06,8.71269642]
["bitfinex","SOLUSD",1764738449973,8.53,143.08,143.06,8.71269642]
["bitfinex","SOLUSD",1764738450611,0.69,143.07,143.05,8.71269642]
["bitfinex","SOLUSD",1764738451258,0.69,143.07,143.02,75.14216157]
["bitfinex","SOLUSD",1764738451259,7.84,143.06,143.04,8.71269642]
["bitfinex","SOLUSD",1764738451640,7.84,143.06,143.05,8.71269642]
["bitfinex","SOLUSD",1764738451641,8.53,143.06,143.05,8.71269642]
["bitfinex","SOLUSD",1764738452067,8.53,143.06,143.05,8.85485799]
["bitfinex","SOLUSD",1764738452068,7.84,143.06,143.05,8.85485799]
["bitfinex","SOLUSD",1764738452879,7.84,143.06,143.05,8.71269642]
["bitfinex","SOLUSD",1764738453561,7.84,143.06,143.02,92.028864]
["bitfinex","SOLUSD",1764738453562,15.52007409,143.06,143.02,16.308864]
["bitfinex","SOLUSD",1764738453762,0.69,143.05,143.02,16.308864]
["bitfinex","SOLUSD",1764738453969,0.69,143.05,143.03,8.71269642]
["bitfinex","SOLUSD",1764738454344,0.69,143.05,142.98,75.0]
["bitfinex","SOLUSD",1764738454750,0.69,143.05,143.0,8.71269642]
["bitfinex","SOLUSD",1764738454950,7.84,143.04,143.03,8.71269642]
["bitfinex","SOLUSD",1764738455553,8.53,143.04,142.99,82.85531483]
["bitfinex","SOLUSD",1764738455754,0.71,143.08,143.03,8.71269642]
["bitfinex","SOLUSD",1764738456059,51.24458227,143.12,143.0,16.988864]
["bitfinex","SOLUSD",1764738456060,8.55,143.07,143.05,8.71269642]
["bitfinex","SOLUSD",1764738456265,0.71,143.06,143.04,8.71269642]
["bitfinex","SOLUSD",1764738457187,7.84,143.06,143.05,8.71269642]
["bitfinex","SOLUSD",1764738457376,0.71,143.1,143.05,8.71269642]
["bitfinex","SOLUSD",1764738457559,7.84,143.09,143.05,0.82216157]
["bitfinex","SOLUSD",1764738457754,8.55,143.09,143.05,0.14216157]
["bitfinex","SOLUSD",1764738457980,7.84,143.09,143.04,75.0]
["bitfinex","SOLUSD",1764738458280,0.71,143.08,143.03,91.308864]
["bitfinex","SOLUSD",1764738458481,7.84,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1764738458677,7.84,143.07,143.06,8.71269642]
["bitfinex","SOLUSD",1764738459375,0.71,143.09,143.06,8.71269642]
["bitfinex","SOLUSD",1764738459574,7.84,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1764738459878,160.13225432,143.13,143.07,16.308864]
["bitfinex","SOLUSD",1764738459879,0.71,143.13,143.07,16.308864]
["bitfinex","SOLUSD",1764738460080,7.84,143.12,143.07,16.308864]
["bitfinex","SOLUSD",1764738460584,104.5,143.16,143.08,0.68]
["bitfinex","SOLUSD",1764738460585,0.71,143.14,143.08,0.68]
["bitfinex","SOLUSD",1764738460780,7.84,143.13,143.12,8.71269642]
["bitfinex","SOLUSD",1764738461163,26.27248349,143.17,143.12,8.71269642]
["bitfinex","SOLUSD",1764738461164,6.98485754,143.17,143.12,8.71269642]
["bitfinex","SOLUSD",1764738461363,8.55,143.16,143.14,8.71269642]
["bitfinex","SOLUSD",1764738461579,0.71,143.16,143.15,8.71269642]
["bitfinex","SOLUSD",1764738461877,8.55,143.16,143.15,8.71269642]
["bitfinex","SOLUSD",1764738462285,7.84,143.16,143.12,16.308864]
["bitfinex","SOLUSD",1764738462463,0.71,143.17,143.15,5.20512857]
["bitfinex","SOLUSD",1764738462778,0.1,143.19,143.13,0.7]
["bitfinex","SOLUSD",1764738462961,7.84,143.18,143.13,0.7]
["bitfinex","SOLUSD",1764738463379,0.71,143.17,143.14,16.308864]
["bitfinex","SOLUSD",1764738463565,7.69480631,143.17,143.15,5.20512857]
["bitfinex","SOLUSD",1764738464175,0.71,143.16,143.12,5.20512857]
["bitfinex","SOLUSD",1764738464374,0.71,143.16,143.11,5.20512857]
["bitfinex","SOLUSD",1764738464778,0.71,143.16,143.09,16.308864]
["bitfinex","SOLUSD",1764738464979,0.71,143.16,143.11,5.20512857]
["bitfinex","SOLUSD",1764738465474,6.98567935,143.15,143.11,5.20512857]
["bitfinex","SOLUSD",1764738465783,7.84,143.14,143.1,16.308864]
["bitfinex","SOLUSD",1764738466004,8.55,143.14,143.1,5.20512857]
["bitfinex","SOLUSD",1764738466172,0.71,143.13,143.1,5.20512857]
["bitfinex","SOLUSD",1764738466492,0.71,143.13,143.09,16.308864]
["bitfinex","SOLUSD",1764738466698,0.71,143.13,143.11,5.20512857]
["bitfinex","SOLUSD",1764738467064,0.71,143.13,143.09,16.308864]
["bitfinex","SOLUSD",1764738467375,0.71,143.13,143.09,21.51399257]
["bitfinex","SOLUSD",1764738467677,7.69703787,143.13,143.09,21.51399257]
["bitfinex","SOLUSD",1764738467989,7.84,143.12,143.09,21.51399257]
["bitfinex","SOLUSD",1764738468296,8.55,143.12,143.09,16.308864]
["bitfinex","SOLUSD",1764738468494,8.55,143.12,143.09,21.51399257]
["bitfinex","SOLUSD",1764738469066,0.71,143.11,143.09,21.51399257]
["bitfinex","SOLUSD",1764738469260,7.84,143.1,143.09,16.308864]
["bitfinex","SOLUSD",1764738469458,7.84,143.1,143.08,16.308864]
["bitfinex","SOLUSD",1764738469688,8.55,143.1,143.07,5.20512857]
["bitfinex","SOLUSD",1764738469878,15.53820397,143.1,143.07,21.51399257]
["bitfinex","SOLUSD",1764738470080,17.46444033,143.15,143.04,150.0]
["bitfinex","SOLUSD",1764738470274,0.71,143.13,143.08,5.20512857]
["bitfinex","SOLUSD",1764738470469,0.71,143.13,143.06,91.308864]
["bitfinex","SOLUSD",1764738470676,0.71,143.13,143.08,5.20512857]
["bitfinex","SOLUSD",1764738470995,7.84,143.12,143.06,17.008864]
["bitfinex","SOLUSD",1764738471294,0.71,143.16,143.11,5.34729014]
["bitfinex","SOLUSD",1764738471591,7.84,143.14,143.11,5.20512857]
["bitfinex","SOLUSD",1764738471892,7.84,143.14,143.09,16.308864]
["bitfinex","SOLUSD",1764738471893,6.98665548,143.13,143.09,16.308864]
["bitfinex","SOLUSD",1764738472087,7.69665548,143.13,143.09,16.308864]
["bitfinex","SOLUSD",1764738472389,0.71,143.12,143.07,5.20512857]
["bitfinex","SOLUSD",1764738472563,0.71,143.12,143.05,75.0]
["bitfinex","SOLUSD",1764738472764,5.20512857,143.11,143.05,16.308864]
["bitfinex","SOLUSD",1764738473129,7.84,143.1,143.05,5.20512857]
["bitfinex","SOLUSD",1764738473274,5.20512857,143.09,143.02,75.7]
["bitfinex","SOLUSD",1764738473475,14.72507349,143.09,143.01,75.7]
["bitfinex","SOLUSD",1764738473673,0.71,143.08,143.04,5.20512857]
["bitfinex","SOLUSD",1764738473987,0.71,143.08,143.0,78.64787256]
["bitfinex","SOLUSD",1764738473988,6.98958551,143.07,143.02,5.20512857]
["bitfinex","SOLUSD",1764738474194,7.84,143.06,143.02,5.20512857]
["bitfinex","SOLUSD",1764738474413,8.55,143.06,143.03,5.20512857]
["bitfinex","SOLUSD",1764738474571,8.55,143.06,143.04,5.20512857]
["bitfinex","SOLUSD",1764738474768,8.55,143.06,143.03,16.308864]
["bitfinex","SOLUSD",1764738475091,8.55,143.06,143.04,5.20512857]
["bitfinex","SOLUSD",1764738475291,8.55,143.06,143.03,16.308864]
["bitfinex","SOLUSD",1764738475292,0.71,143.05,143.03,21.51399257]
["bitfinex","SOLUSD",1764738476064,17.47069446,143.1,143.04,5.20512857]
["bitfinex","SOLUSD",1764738476270,14.82860856,143.09,143.07,5.20512857]
["bitfinex","SOLUSD",1764738476480,0.71,143.1,143.08,5.20512857]
["bitfinex","SOLUSD",1764738476673,0.71,143.13,143.09,5.20512857]
["bitfinex","SOLUSD",1764738476881,8.55,143.12,143.1,5.20512857]
["bitfinex","SOLUSD",1764738477205,7.84,143.11,143.1,5.20512857]
["bitfinex","SOLUSD",1764738478285,7.69653574,143.14,143.1,5.20512857]
["bitfinex","SOLUSD",1764738478616,7.84,143.11,143.09,0.14216157]
["bitfinex","SOLUSD",1764738478812,7.84,143.11,143.08,17.008864]
["bitfinex","SOLUSD",1764738479121,8.55,143.11,143.09,16.308864]
["bitfinex","SOLUSD",1764738479613,8.55,143.11,143.09,21.51399257]
["bitfinex","SOLUSD",1764738479783,8.55,143.11,143.1,5.20512857]
["bitfinex","SOLUSD",1764738480207,15.53763189,143.11,143.09,21.51399257]
["bitfinex","SOLUSD",1764738480999,0.71,143.1,143.07,5.20512857]
["bitfinex","SOLUSD",1764738481194,0.71,143.1,143.08,5.20512857]
["bitfinex","SOLUSD",1764738481891,0.71,143.1,143.07,5.20512857]
["bitfinex","SOLUSD",1764738482085,0.71,143.1,143.08,5.20512857]
["bitfinex","SOLUSD",1764738482324,0.71,143.13,143.09,5.20512857]
["bitfinex","SOLUSD",1764738482628,7.84,143.12,143.11,5.20512857]
["bitfinex","SOLUSD",1764738482931,7.84,143.12,143.07,16.308864]
["bitfinex","SOLUSD",1764738483215,0.71,143.11,143.09,5.20512857]
["bitfinex","SOLUSD",1764738483413,0.71,143.11,143.07,21.51399257]
["bitfinex","SOLUSD",1764738483586,0.71,143.11,143.08,5.20512857]
["bitfinex","SOLUSD",1764738484206,0.71,143.14,143.1,5.20512857]
["bitfinex","SOLUSD",1764738484512,7.69635362,143.14,143.11,5.20512857]
["bitfinex","SOLUSD",1764738484714,7.82,143.13,143.1,5.20512857]
["bitfinex","SOLUSD",1764738484912,8.53,143.13,143.09,5.20512857]
["bitfinex","SOLUSD",1764738485088,0.71,143.12,143.08,5.20512857]
["bitfinex","SOLUSD",1764738486190,0.71,143.12,143.07,16.308864]
["bitfinex","SOLUSD",1764738486391,6.98763189,143.11,143.07,21.51399257]
["bitfinex","SOLUSD",1764738486590,6.98763189,143.11,143.08,5.20512857]
["bitfinex","SOLUSD",1764738486889,0.71,143.1,143.08,5.20512857]
["bitfinex","SOLUSD",1764738487295,7.82,143.09,143.08,5.20512857]
["bitfinex","SOLUSD",1764738487810,7.82,143.11,143.1,16.308864]
["bitfinex","SOLUSD",1764738488188,7.82,143.11,143.1,21.51399257]
["bitfinex","SOLUSD",1764738490515,15.51763189,143.11,143.05,75.0]
["bitfinex","SOLUSD",1764738490788,6.98665548,143.13,143.08,5.20512857]
["bitfinex","SOLUSD",1764738490993,7.82,143.12,143.1,5.20512857]
["bitfinex","SOLUSD",1764738491218,8.53,143.12,143.07,16.308864]
["bitfinex","SOLUSD",1764738491393,151.4223094,143.19,143.1,5.20512857]
["bitfinex","SOLUSD",1764738491594,0.71,143.14,143.12,5.20512857]
["bitfinex","SOLUSD",1764738491821,7.82,143.13,143.08,75.84216157]
["bitfinex","SOLUSD",1764738492022,7.82,143.13,143.11,5.20512857]
["bitfinex","SOLUSD",1764738492402,7.82,143.13,143.09,0.7]
["bitfinex","SOLUSD",1764738492597,14.80674767,143.13,143.08,75.14216157]
["bitfinex","SOLUSD",1764738492892,7.70590902,143.15,143.09,75.7]
["bitfinex","SOLUSD",1764738493102,7.82,143.14,143.12,5.20512857]
["bitfinex","SOLUSD",1764738493620,8.54,143.14,143.12,5.20512857]
["bitfinex","SOLUSD",1764738493996,5.92512857,143.13,143.06,5.20512857]
["bitfinex","SOLUSD",1764738494201,5.20512857,143.11,143.06,5.20512857]
["bitfinex","SOLUSD",1764738494401,7.82,143.1,143.06,5.20512857]
["bitfinex","SOLUSD",1764738494605,6.98860856,143.09,143.06,5.20512857]
["bitfinex","SOLUSD",1764738494909,6.98860856,143.09,143.05,16.308864]
["bitfinex","SOLUSD",1764738495211,6.98860856,143.09,143.06,5.20512857]
["bitfinex","SOLUSD",1764738496017,7.70860856,143.09,143.05,17.008864]
["bitfinex","SOLUSD",1764738496321,7.70860856,143.09,143.05,22.21399257]
["bitfinex","SOLUSD",1764738496497,7.70860856,143.09,143.06,5.20512857]
["bitfinex","SOLUSD",1764738497217,0.72,143.08,143.06,5.20512857]
["bitfinex","SOLUSD",1764738497419,7.82,143.07,143.05,21.51399257]
["bitfinex","SOLUSD",1764738497724,5.20512857,143.06,142.97,75.0]
["bitfinex","SOLUSD",1764738497931,0.72,143.06,143.0,5.20512857]
["bitfinex","SOLUSD",1764738498101,0.72,143.05,143.01,5.20512857]
["bitfinex","SOLUSD",1764738498299,7.82,143.04,142.99,0.7]
["bitfinex","SOLUSD",1764738498511,14.81149215,143.04,143.01,5.20512857]
["bitfinex","SOLUSD",1764738498704,15.53149215,143.04,143.01,21.51399257]
["bitfinex","SOLUSD",1764738498908,7.82,143.04,143.01,21.51399257]
["bitfinex","SOLUSD",1764738499108,7.82,143.04,143.01,5.20512857]
["bitfinex","SOLUSD",1764738499721,8.54,143.04,143.01,5.20512857]
["bitfinex","SOLUSD",1764738499929,8.54,143.04,143.01,21.51399257]
["bitfinex","SOLUSD",1764738500105,13.02512857,143.04,142.97,75.0]
["bitfinex","SOLUSD",1764738500310,0.72,143.03,142.98,5.29512857]
["bitfinex","SOLUSD",1764738500519,0.72,143.03,142.99,5.20512857]
["bitfinex","SOLUSD",1764738501103,0.72,143.03,142.99,12.19854797]
["bitfinex","SOLUSD",1764738501303,0.72,143.03,143.0,5.20512857]
["bitfinex","SOLUSD",1764738501808,0.72,143.03,142.96,5.20512857]
["bitfinex","SOLUSD",1764738502017,5.20512857,143.02,142.97,5.20512857]
["bitfinex","SOLUSD",1764738502207,5.20512857,143.02,142.96,5.20512857]
["bitfinex","SOLUSD",1764738502409,0.72,143.01,142.99,5.20512857]
["bitfinex","SOLUSD",1764738502609,7.82,143.0,142.97,5.20512857]
["bitfinex","SOLUSD",1764738502812,0.72,143.01,142.97,5.20512857]
["bitfinex","SOLUSD",1764738503047,7.82,142.99,142.97,5.20512857]
["bitfinex","SOLUSD",1764738503511,8.54,142.99,142.97,5.20512857]
["bitfinex","SOLUSD",1764738503919,7.82,142.99,142.97,5.20512857]
["bitfinex","SOLUSD",1764738504098,8.80994492,143.05,142.98,5.20512857]
["bitfinex","SOLUSD",1764738504099,7.82,143.0,142.98,5.20512857]
["bitfinex","SOLUSD",1764738504303,8.80994492,143.05,142.99,10.41025714]
["bitfinex","SOLUSD",1764738504524,11.71729773,143.18,142.99,10.41025714]
["bitfinex","SOLUSD",1764738504525,7.82,143.07,143.01,75.0]
["bitfinex","SOLUSD",1764738504741,8.54,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1764738504933,7.82,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1764738505138,0.72,143.06,142.99,6.99334665]
["bitfinex","SOLUSD",1764738505344,0.72,143.06,143.02,5.20512857]
["bitfinex","SOLUSD",1764738506229,0.72,143.06,142.99,24.47708677]
["bitfinex","SOLUSD",1764738506439,7.84,143.05,143.02,5.20512857]
["bitfinex","SOLUSD",1764738506619,7.84,143.05,143.03,5.20512857]
["bitfinex","SOLUSD",1764738506929,7.82,143.05,143.04,5.20512857]
["bitfinex","SOLUSD",1764738507917,7.82,143.05,143.04,0.7]
["bitfinex","SOLUSD",1764738508118,7.82,143.05,143.03,6.99149013]
["bitfinex","SOLUSD",1764738508327,0.72,143.08,143.03,6.99149013]
["bitfinex","SOLUSD",1764738508533,7.82,143.07,143.03,6.99149013]
["bitfinex","SOLUSD",1764738509036,0.72,143.1,143.06,5.20512857]
["bitfinex","SOLUSD",1764738509239,7.82,143.07,143.06,5.20512857]
["bitfinex","SOLUSD",1764738509931,7.82,143.07,143.04,0.7]
["bitfinex","SOLUSD",1764738510115,7.82,143.07,143.06,5.20512857]
["bitfinex","SOLUSD",1764738511119,0.72,143.13,143.07,75.0]
["bitfinex","SOLUSD",1764738511326,5.84368848,143.18,143.07,75.0]
["bitfinex","SOLUSD",1764738511327,7.84,143.14,143.12,5.20512857]
["bitfinex","SOLUSD",1764738511913,0.72,143.13,143.12,5.20512857]
["bitfinex","SOLUSD",1764738512319,0.72,143.16,143.12,12.19222828]
["bitfinex","SOLUSD",1764738512530,0.72,143.16,143.15,5.20512857]
["bitfinex","SOLUSD",1764738512750,8.56,143.16,143.15,5.20512857]
["bitfinex","SOLUSD",1764738513048,7.84,143.16,143.15,5.20512857]
["bitfinex","SOLUSD",1764738513516,7.84,143.16,143.14,5.20512857]
["bitfinex","SOLUSD",1764738513719,5.20512857,143.2,143.15,5.20512857]
["bitfinex","SOLUSD",1764738513720,0.72,143.2,143.15,5.20512857]
["bitfinex","SOLUSD",1764738513929,7.94,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1764738514140,8.66,143.19,143.16,5.20512857]
["bitfinex","SOLUSD",1764738514434,7.84,143.18,143.16,5.20512857]
["bitfinex","SOLUSD",1764738514636,7.84,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764738514843,7.84,143.18,143.15,5.20512857]
["bitfinex","SOLUSD",1764738515030,0.1,143.19,143.17,5.20512857]
["bitfinex","SOLUSD",1764738515238,0.1,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1764738515535,0.1,143.19,143.17,0.84216157]
["bitfinex","SOLUSD",1764738515741,0.1,143.19,143.18,5.34729014]
["bitfinex","SOLUSD",1764738516044,0.1,143.19,143.18,156.02729014]
["bitfinex","SOLUSD",1764738516235,0.1,143.19,143.18,163.01150581]
["bitfinex","SOLUSD",1764738516434,81.99737314,143.23,143.21,75.0]
["bitfinex","SOLUSD",1764738516638,81.99737314,143.23,143.22,5.20512857]
["bitfinex","SOLUSD",1764738516815,81.99737314,143.23,143.22,81.02729014]
["bitfinex","SOLUSD",1764738517219,31.47773998,143.23,143.22,89.83723506]
["bitfinex","SOLUSD",1764738517419,31.47773998,143.23,143.22,106.14609906]
["bitfinex","SOLUSD",1764738517923,7.94,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1764738518119,7.94,143.28,143.27,5.20512857]
["bitfinex","SOLUSD",1764738518520,0.1,143.28,143.27,12.32711843]
["bitfinex","SOLUSD",1764738518729,0.1,143.28,143.27,12.18495686]
["bitfinex","SOLUSD",1764738519327,0.1,143.28,143.27,5.20512857]
["bitfinex","SOLUSD",1764738520135,0.78,143.28,143.25,5.20512857]
["bitfinex","SOLUSD",1764738520728,0.78,143.28,143.24,5.20512857]
["bitfinex","SOLUSD",1764738520926,6.97982829,143.27,143.21,6.9823334]
["bitfinex","SOLUSD",1764738521133,7.84,143.26,143.22,5.20512857]
["bitfinex","SOLUSD",1764738521458,8.52,143.26,143.23,5.20512857]
["bitfinex","SOLUSD",1764738521645,0.68,143.25,143.18,75.0]
["bitfinex","SOLUSD",1764738521852,7.84,143.24,143.23,5.20512857]
["bitfinex","SOLUSD",1764738522027,7.84,143.25,143.23,5.20512857]
["bitfinex","SOLUSD",1764738522227,7.84,143.25,143.24,5.20512857]
["bitfinex","SOLUSD",1764738522428,7.84,143.25,143.24,15.66930506]
["bitfinex","SOLUSD",1764738522771,0.66,143.25,143.22,6.9818999]
["bitfinex","SOLUSD",1764738523633,0.66,143.25,143.23,8.68801492]
["bitfinex","SOLUSD",1764738524028,0.66,143.25,143.22,8.68801492]
["bitfinex","SOLUSD",1764738524655,0.66,143.25,143.23,8.68801492]
["bitfinex","SOLUSD",1764738527948,0.66,143.25,143.22,8.68801492]
["bitfinex","SOLUSD",1764738528355,7.64085289,143.25,143.18,75.0]
["bitfinex","SOLUSD",1764738528534,16.32886781,143.25,143.2,8.68801492]
["bitfinex","SOLUSD",1764738528860,0.66,143.24,143.2,8.68801492]
["bitfinex","SOLUSD",1764738529045,0.66,143.24,143.16,75.0]
["bitfinex","SOLUSD",1764738529244,0.66,143.24,143.19,8.68801492]
["bitfinex","SOLUSD",1764738529427,7.84,143.23,143.19,8.68801492]
["bitfinex","SOLUSD",1764738529834,0.66,143.22,143.19,8.68801492]
["bitfinex","SOLUSD",1764738530863,7.6423892,143.22,143.19,8.68801492]
["bitfinex","SOLUSD",1764738531163,7.82,143.24,143.21,8.68801492]
["bitfinex","SOLUSD",1764738531846,0.66,143.23,143.21,8.68801492]
["bitfinex","SOLUSD",1764738532237,0.66,143.26,143.22,8.68801492]
["bitfinex","SOLUSD",1764738532435,8.5,143.25,143.22,8.68801492]
["bitfinex","SOLUSD",1764738532765,8.5,143.25,143.21,8.68801492]
["bitfinex","SOLUSD",1764738532766,0.66,143.24,143.21,8.68801492]
["bitfinex","SOLUSD",1764738533260,0.66,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1764738533464,0.66,143.24,143.21,8.68801492]
["bitfinex","SOLUSD",1764738533763,0.66,143.26,143.2,150.14216157]
["bitfinex","SOLUSD",1764738533938,7.82,143.23,143.2,150.14216157]
["bitfinex","SOLUSD",1764738534258,7.82,143.23,143.22,8.68801492]
["bitfinex","SOLUSD",1764738534437,8.48,143.23,143.2,8.68801492]
["bitfinex","SOLUSD",1764738534856,0.66,143.26,143.22,8.68801492]
["bitfinex","SOLUSD",1764738535164,7.82,143.25,143.22,8.68801492]
["bitfinex","SOLUSD",1764738535670,7.82,143.25,143.23,8.68801492]
["bitfinex","SOLUSD",1764738535963,8.48,143.25,143.23,8.68801492]
["bitfinex","SOLUSD",1764738537867,8.48,143.25,143.22,8.68801492]
["bitfinex","SOLUSD",1764738538368,8.48,143.25,143.23,8.68801492]
["bitfinex","SOLUSD",1764738538664,7.63984524,143.27,143.23,8.68801492]
["bitfinex","SOLUSD",1764738538862,7.82,143.26,143.24,8.68801492]
["bitfinex","SOLUSD",1764738539050,8.48,143.26,143.24,8.68801492]
["bitfinex","SOLUSD",1764738539754,8.48,143.26,143.22,6.98216826]
["bitfinex","SOLUSD",1764738539964,8.48,143.26,143.24,8.68801492]
["bitfinex","SOLUSD",1764738540465,0.66,143.25,143.23,8.68801492]
["bitfinex","SOLUSD",1764738540699,14.80038616,143.26,143.23,8.68801492]
["bitfinex","SOLUSD",1764738540867,0.66,143.25,143.2,8.68801492]
["bitfinex","SOLUSD",1764738541068,8.48,143.25,143.2,8.68801492]
["bitfinex","SOLUSD",1764738541461,9.34801492,143.24,143.17,75.0]
["bitfinex","SOLUSD",1764738541766,0.66,143.24,143.19,8.68801492]
["bitfinex","SOLUSD",1764738541968,0.66,143.23,143.19,8.68801492]
["bitfinex","SOLUSD",1764738542142,7.82,143.22,143.19,6.9836423]
["bitfinex","SOLUSD",1764738542347,7.82,143.22,143.19,8.68801492]
["bitfinex","SOLUSD",1764738542842,7.82,143.22,143.18,81.98412807]
["bitfinex","SOLUSD",1764738543166,7.82,143.22,143.2,8.68801492]
["bitfinex","SOLUSD",1764738544266,8.68801492,143.26,143.2,8.68801492]
["bitfinex","SOLUSD",1764738544267,0.66,143.27,143.21,83.83017649]
["bitfinex","SOLUSD",1764738544483,7.82,143.26,143.24,8.68801492]
["bitfinex","SOLUSD",1764738544673,7.82,143.26,143.23,8.68801492]
["bitfinex","SOLUSD",1764738544979,8.48,143.26,143.23,8.68801492]
["bitfinex","SOLUSD",1764738545375,15.4603203,143.26,143.21,7.12465223]
["bitfinex","SOLUSD",1764738545693,0.66,143.25,143.22,8.68801492]
["bitfinex","SOLUSD",1764738546057,0.66,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1764738546255,0.66,143.25,143.22,8.68801492]
["bitfinex","SOLUSD",1764738546660,0.66,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1764738546860,0.66,143.25,143.23,8.68801492]
["bitfinex","SOLUSD",1764738547168,0.66,143.25,143.22,8.68801492]
["bitfinex","SOLUSD",1764738549072,7.64084454,143.25,143.21,8.68801492]
["bitfinex","SOLUSD",1764738549458,0.66,143.24,143.21,8.68801492]
["bitfinex","SOLUSD",1764738549684,8.68801492,143.22,143.14,75.0]
["bitfinex","SOLUSD",1764738549983,7.82,143.21,143.18,8.68801492]
["bitfinex","SOLUSD",1764738550358,0.66,143.2,143.18,8.68801492]
["bitfinex","SOLUSD",1764738550559,0.66,143.2,143.16,75.0]
["bitfinex","SOLUSD",1764738550762,0.66,143.2,143.18,8.68801492]
["bitfinex","SOLUSD",1764738553181,556.96346068,143.39,143.16,6.98514678]
["bitfinex","SOLUSD",1764738553394,8.54,143.27,143.24,8.68801492]
["bitfinex","SOLUSD",1764738553693,15.51982829,143.27,143.24,8.68801492]
["bitfinex","SOLUSD",1764738553990,7.70046355,143.26,143.24,8.68801492]
["bitfinex","SOLUSD",1764738554376,0.72,143.25,143.23,8.68801492]
["bitfinex","SOLUSD",1764738554692,0.72,143.25,143.24,8.68801492]
["bitfinex","SOLUSD",1764738554996,8.54,143.25,143.24,8.68801492]
["bitfinex","SOLUSD",1764738555491,8.54,143.25,143.21,6.98272115]
["bitfinex","SOLUSD",1764738555794,8.54,143.25,143.24,8.68801492]
["bitfinex","SOLUSD",1764738556276,8.54,143.25,143.23,8.68801492]
["bitfinex","SOLUSD",1764738556473,6.97985489,143.27,143.24,8.68801492]
["bitfinex","SOLUSD",1764738556689,6.97985489,143.27,143.22,6.98212087]
["bitfinex","SOLUSD",1764738556690,12.50283573,143.26,143.22,6.98212087]
["bitfinex","SOLUSD",1764738556878,8.54,143.26,143.24,8.68801492]
["bitfinex","SOLUSD",1764738557481,7.82,143.26,143.25,8.68801492]
["bitfinex","SOLUSD",1764738557991,0.82,143.28,143.25,8.68801492]
["bitfinex","SOLUSD",1764738558198,8.54,143.27,143.25,8.68801492]
["bitfinex","SOLUSD",1764738558997,5.41102835,143.26,143.25,8.68801492]
["bitfinex","SOLUSD",1764738559570,0.72,143.26,143.25,8.68801492]
["bitfinex","SOLUSD",1764738560489,14.80012361,143.27,143.22,81.98223087]
["bitfinex","SOLUSD",1764738560702,5.41493814,143.26,143.25,8.68801492]
["bitfinex","SOLUSD",1764738561504,5.41493814,143.26,143.24,8.68801492]
["bitfinex","SOLUSD",1764738561685,0.72,143.26,143.24,8.68801492]
["bitfinex","SOLUSD",1764738563304,7.82,143.25,143.24,8.68801492]
["bitfinex","SOLUSD",1764738564177,0.72,143.26,143.24,8.68801492]
["bitfinex","SOLUSD",1764738564405,8.54,143.25,143.21,6.98264979]
["bitfinex","SOLUSD",1764738564785,0.72,143.24,143.21,6.98264979]
["bitfinex","SOLUSD",1764738565708,0.72,143.24,143.23,8.68801492]
["bitfinex","SOLUSD",1764738565888,0.72,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1764738566094,7.70134091,143.24,143.21,8.68801492]
["bitfinex","SOLUSD",1764738566391,33.84258118,143.24,143.16,75.0]
["bitfinex","SOLUSD",1764738566576,9.40801492,143.23,143.17,0.09]
["bitfinex","SOLUSD",1764738566778,7.8,143.22,143.18,8.68801492]
["bitfinex","SOLUSD",1764738566992,8.52,143.22,143.18,8.68801492]
["bitfinex","SOLUSD",1764738567273,0.72,143.21,143.18,8.68801492]
["bitfinex","SOLUSD",1764738568607,7.70284255,143.21,143.17,8.68801492]
["bitfinex","SOLUSD",1764738568817,7.8,143.2,143.18,8.68801492]
["bitfinex","SOLUSD",1764738569417,7.8,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1764738569582,7.8,143.2,143.18,8.68801492]
["bitfinex","SOLUSD",1764738570603,7.8,143.2,143.19,8.68801492]
["bitfinex","SOLUSD",1764738570979,6.98232623,143.22,143.19,8.68801492]
["bitfinex","SOLUSD",1764738571183,7.8,143.21,143.19,8.68801492]
["bitfinex","SOLUSD",1764738571800,7.8,143.21,143.2,8.68801492]
["bitfinex","SOLUSD",1764738573901,7.8,143.21,143.18,6.98396746]
["bitfinex","SOLUSD",1764738574210,7.8,143.21,143.19,8.68801492]
["bitfinex","SOLUSD",1764738574410,6.98194428,143.23,143.2,8.68801492]
["bitfinex","SOLUSD",1764738574580,7.8,143.22,143.21,8.68801492]
["bitfinex","SOLUSD",1764738575013,8.52,143.22,143.21,8.68801492]
["bitfinex","SOLUSD",1764738575308,7.8,143.22,143.21,8.68801492]
["bitfinex","SOLUSD",1764738575484,0.72,143.23,143.21,8.68801492]
["bitfinex","SOLUSD",1764738575688,7.8,143.22,143.21,8.68801492]
["bitfinex","SOLUSD",1764738576295,7.70092118,143.25,143.21,8.68801492]
["bitfinex","SOLUSD",1764738576613,7.8,143.22,143.2,0.14216157]
["bitfinex","SOLUSD",1764738576838,0.72,143.26,143.2,75.14216157]
["bitfinex","SOLUSD",1764738577107,0.72,143.26,143.2,150.14216157]
["bitfinex","SOLUSD",1764738577108,7.8,143.25,143.2,150.14216157]
["bitfinex","SOLUSD",1764738577502,8.52,143.25,143.2,150.14216157]
["bitfinex","SOLUSD",1764738577706,8.52,143.25,143.23,8.68801492]
["bitfinex","SOLUSD",1764738577895,0.72,143.24,143.22,8.68801492]
["bitfinex","SOLUSD",1764738580216,7.70150352,143.24,143.21,8.68801492]
["bitfinex","SOLUSD",1764738580724,0.72,143.23,143.21,8.68801492]
["bitfinex","SOLUSD",1764738580922,7.8,143.22,143.2,82.12532296]
["bitfinex","SOLUSD",1764738581094,7.8,143.22,143.21,8.68801492]
["bitfinex","SOLUSD",1764738581294,0.72,143.23,143.21,8.68801492]
["bitfinex","SOLUSD",1764738581506,0.72,143.23,143.22,8.68801492]
["bitfinex","SOLUSD",1764738581691,8.52,143.23,143.22,8.68801492]
["bitfinex","SOLUSD",1764738581893,0.1,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1764738582097,7.8,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1764738582398,7.8,143.27,143.26,5.33890519]
["bitfinex","SOLUSD",1764738583037,7.8,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1764738583344,0.1,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1764738583497,0.1,143.28,143.26,75.0]
["bitfinex","SOLUSD",1764738583697,0.76,143.28,143.26,80.19674362]
["bitfinex","SOLUSD",1764738584635,0.76,143.28,143.27,5.19674362]
["bitfinex","SOLUSD",1764738584927,0.76,143.28,143.24,75.0]
["bitfinex","SOLUSD",1764738584928,7.73957352,143.28,143.24,75.0]
["bitfinex","SOLUSD",1764738585103,7.73957352,143.28,143.25,5.19674362]
["bitfinex","SOLUSD",1764738585303,0.66,143.27,143.24,5.19674362]
["bitfinex","SOLUSD",1764738586210,6.98031551,143.26,143.24,5.19674362]
["bitfinex","SOLUSD",1764738586410,7.8,143.25,143.24,2.2457785]
["bitfinex","SOLUSD",1764738587031,8.46,143.25,143.24,2.2457785]
["bitfinex","SOLUSD",1764738587926,8.46,143.25,143.22,2.2457785]
["bitfinex","SOLUSD",1764738588131,0.66,143.24,143.22,2.2457785]
["bitfinex","SOLUSD",1764738589043,0.66,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1764738589044,0.66,143.24,143.23,2.2457785]
["bitfinex","SOLUSD",1764738589208,8.46,143.24,143.23,2.2457785]
["bitfinex","SOLUSD",1764738590014,8.46,143.24,143.22,2.2457785]
["bitfinex","SOLUSD",1764738592137,7.8,143.24,143.23,2.2457785]
["bitfinex","SOLUSD",1764738592338,8.46,143.24,143.23,2.2457785]
["bitfinex","SOLUSD",1764738593538,7.63982829,143.27,143.23,2.2457785]
["bitfinex","SOLUSD",1764738593847,7.8,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764738594211,0.1,143.28,143.23,75.14216157]
["bitfinex","SOLUSD",1764738594542,7.8,143.27,143.23,75.14216157]
["bitfinex","SOLUSD",1764738594739,7.8,143.27,143.26,2.2457785]
["bitfinex","SOLUSD",1764738594952,8.46,143.27,143.26,2.2457785]
["bitfinex","SOLUSD",1764738595544,8.46,143.27,143.25,2.2457785]
["bitfinex","SOLUSD",1764738596051,8.46,143.27,143.26,2.2457785]
["bitfinex","SOLUSD",1764738596619,8.46,143.27,143.24,2.2457785]
["bitfinex","SOLUSD",1764738596933,0.66,143.26,143.24,2.2457785]
["bitfinex","SOLUSD",1764738597142,0.66,143.26,143.23,7.12386204]
["bitfinex","SOLUSD",1764738597441,0.66,143.26,143.23,7.12393616]
["bitfinex","SOLUSD",1764738597628,0.66,143.26,143.24,2.2457785]
["bitfinex","SOLUSD",1764738598226,7.64035617,143.26,143.24,2.2457785]
["bitfinex","SOLUSD",1764738598422,0.66,143.26,143.24,2.2457785]
["bitfinex","SOLUSD",1764738598656,0.66,143.25,143.24,2.2457785]
["bitfinex","SOLUSD",1764738599922,7.64080279,143.25,143.21,75.0]
["bitfinex","SOLUSD",1764738600122,7.64080279,143.25,143.19,75.0]
["bitfinex","SOLUSD",1764738600123,7.8,143.24,143.22,2.2457785]
["bitfinex","SOLUSD",1764738600320,8.46,143.24,143.21,2.2457785]
["bitfinex","SOLUSD",1764738600557,0.66,143.23,143.21,2.2457785]
["bitfinex","SOLUSD",1764738600842,0.66,143.23,143.18,17.45998914]
["bitfinex","SOLUSD",1764738600843,0.66,143.23,143.2,2.2457785]
["bitfinex","SOLUSD",1764738601446,0.66,143.23,143.21,2.2457785]
["bitfinex","SOLUSD",1764738602245,7.64189096,143.23,143.21,2.2457785]
["bitfinex","SOLUSD",1764738602428,7.8,143.22,143.21,2.2457785]
["bitfinex","SOLUSD",1764738602628,8.46,143.22,143.2,2.2457785]
["bitfinex","SOLUSD",1764738604434,0.66,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1764738604645,0.66,143.21,143.17,2.2457785]
["bitfinex","SOLUSD",1764738604964,0.66,143.21,143.16,16.308864]
["bitfinex","SOLUSD",1764738604965,0.66,143.21,143.18,2.2457785]
["bitfinex","SOLUSD",1764738605135,0.66,143.21,143.15,81.98559142]
["bitfinex","SOLUSD",1764738605463,2.2457785,143.2,143.14,2.2457785]
["bitfinex","SOLUSD",1764738605668,6.98421567,143.18,143.14,2.2457785]
["bitfinex","SOLUSD",1764738605831,26.69053335,143.18,143.11,75.0]
["bitfinex","SOLUSD",1764738606031,0.66,143.17,143.13,2.2457785]
["bitfinex","SOLUSD",1764738606225,7.8,143.16,143.12,2.3357785]
["bitfinex","SOLUSD",1764738606437,7.8,143.16,143.12,2.2457785]
["bitfinex","SOLUSD",1764738606651,0.66,143.15,143.12,2.2457785]
["bitfinex","SOLUSD",1764738607176,0.66,143.15,143.11,2.2457785]
["bitfinex","SOLUSD",1764738607330,7.8,143.14,143.12,2.2457785]
["bitfinex","SOLUSD",1764738607758,0.66,143.13,143.1,2.2457785]
["bitfinex","SOLUSD",1764738608325,0.66,143.13,143.09,75.0]
["bitfinex","SOLUSD",1764738608643,0.66,143.13,143.08,0.2]
["bitfinex","SOLUSD",1764738608964,2.2457785,143.1,143.08,0.2]
["bitfinex","SOLUSD",1764738609133,7.8,143.09,143.08,0.2]
["bitfinex","SOLUSD",1764738609561,8.46,143.09,143.08,0.2]
["bitfinex","SOLUSD",1764738609737,15.44860856,143.09,143.08,0.2]
["bitfinex","SOLUSD",1764738610134,0.66,143.09,143.08,0.2]
["bitfinex","SOLUSD",1764738610360,15.44860856,143.09,143.08,0.2]
["bitfinex","SOLUSD",1764738611057,20.66050434,143.09,143.08,0.2]
["bitfinex","SOLUSD",1764738611928,20.66050434,143.09,143.07,0.2]
["bitfinex","SOLUSD",1764738611929,8.80994492,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764738612150,8.80994492,143.08,143.06,0.2]
["bitfinex","SOLUSD",1764738612151,14.7018407,143.08,143.06,0.2]
["bitfinex","SOLUSD",1764738612360,0.68,143.07,142.99,81.99315655]
["bitfinex","SOLUSD",1764738612642,5.21189578,143.04,142.99,75.0]
["bitfinex","SOLUSD",1764738612860,0.68,143.07,142.99,75.0]
["bitfinex","SOLUSD",1764738612861,13.01189578,143.03,142.99,75.0]
["bitfinex","SOLUSD",1764738613367,13.01189578,143.03,142.97,75.0]
["bitfinex","SOLUSD",1764738613368,5.89189578,143.02,142.97,75.0]
["bitfinex","SOLUSD",1764738613687,12.88416254,143.02,142.97,75.0]
["bitfinex","SOLUSD",1764738613964,0.68,143.01,142.97,81.99443966]
["bitfinex","SOLUSD",1764738614182,7.8,143.0,142.97,81.99443966]
["bitfinex","SOLUSD",1764738614347,7.8,143.0,142.95,92.108864]
["bitfinex","SOLUSD",1764738614348,13.01189578,143.0,142.95,92.108864]
["bitfinex","SOLUSD",1764738614538,5.89189578,142.99,142.95,75.2]
["bitfinex","SOLUSD",1764738615035,0.68,142.98,142.95,75.2]
["bitfinex","SOLUSD",1764738615250,7.8,142.97,142.95,75.2]
["bitfinex","SOLUSD",1764738615742,0.68,143.01,142.96,0.6]
["bitfinex","SOLUSD",1764738616053,7.8,143.0,142.95,80.41189578]
["bitfinex","SOLUSD",1764738616253,7.8,143.0,142.95,75.2]
["bitfinex","SOLUSD",1764738616254,13.01189578,143.0,142.95,75.2]
["bitfinex","SOLUSD",1764738616453,0.68,142.99,142.95,75.2]
["bitfinex","SOLUSD",1764738617282,7.8,142.98,142.95,75.2]
["bitfinex","SOLUSD",1764738617477,7.8,142.97,142.95,81.01189578]
["bitfinex","SOLUSD",1764738617845,7.8,142.98,142.96,80.95405735]
["bitfinex","SOLUSD",1764738618044,7.67056274,143.05,142.98,0.14216157]
["bitfinex","SOLUSD",1764738618379,13.69189578,143.04,142.98,5.81189578]
["bitfinex","SOLUSD",1764738618549,8.48,143.04,142.98,5.21189578]
["bitfinex","SOLUSD",1764738618749,0.68,143.03,142.98,5.21189578]
["bitfinex","SOLUSD",1764738619051,5.89189578,143.03,142.98,5.21189578]
["bitfinex","SOLUSD",1764738619251,0.68,143.03,142.98,5.21189578]
["bitfinex","SOLUSD",1764738619452,0.68,143.02,142.98,5.21189578]
["bitfinex","SOLUSD",1764738619680,0.68,143.02,142.97,5.21189578]
["bitfinex","SOLUSD",1764738619972,0.68,143.02,142.96,5.81189578]
["bitfinex","SOLUSD",1764738619973,24.47381301,143.01,142.96,5.81189578]
["bitfinex","SOLUSD",1764738620166,7.8,143.0,142.96,5.21189578]
["bitfinex","SOLUSD",1764738620350,8.48,143.0,142.97,5.21189578]
["bitfinex","SOLUSD",1764738620550,0.68,142.99,142.97,5.21189578]
["bitfinex","SOLUSD",1764738620771,0.68,142.99,142.95,80.41189578]
["bitfinex","SOLUSD",1764738620959,5.89189578,142.99,142.95,0.2]
["bitfinex","SOLUSD",1764738621161,0.68,142.98,142.95,0.2]
["bitfinex","SOLUSD",1764738621361,5.89189578,142.98,142.95,0.2]
["bitfinex","SOLUSD",1764738621763,0.68,142.97,142.95,0.2]
["bitfinex","SOLUSD",1764738621957,14.79496362,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764738622372,15.47496362,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764738622776,14.79496362,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764738623350,15.47496362,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764738623767,7.67496362,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764738623973,15.47496362,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764738624948,7.67496362,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764738625180,15.47496362,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764738626254,7.67496362,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764738626464,15.47496362,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764738626658,73.14908659,142.96,142.91,5.21189578]
["bitfinex","SOLUSD",1764738626863,0.68,142.95,142.9,5.41189578]
["bitfinex","SOLUSD",1764738627275,7.8,142.94,142.91,5.21189578]
["bitfinex","SOLUSD",1764738627668,8.48,142.94,142.91,5.21189578]
["bitfinex","SOLUSD",1764738627994,0.68,142.93,142.9,5.41189578]
["bitfinex","SOLUSD",1764738628186,14.79692135,142.92,142.91,5.21189578]
["bitfinex","SOLUSD",1764738628357,14.79692135,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764738628563,14.79692135,142.92,142.9,5.41189578]
["bitfinex","SOLUSD",1764738628794,7.8,142.91,142.9,5.41189578]
["bitfinex","SOLUSD",1764738629794,0.68,142.97,142.91,0.14216157]
["bitfinex","SOLUSD",1764738629973,7.8,142.96,142.95,5.21189578]
["bitfinex","SOLUSD",1764738630163,6.99398517,142.98,142.95,5.21189578]
["bitfinex","SOLUSD",1764738630363,7.8,142.97,142.94,5.21189578]
["bitfinex","SOLUSD",1764738630568,8.48,142.97,142.94,5.21189578]
["bitfinex","SOLUSD",1764738630980,0.68,142.96,142.92,5.21189578]
["bitfinex","SOLUSD",1764738631365,5.89189578,142.96,142.9,75.2]
["bitfinex","SOLUSD",1764738631664,5.89189578,142.96,142.91,5.21189578]
["bitfinex","SOLUSD",1764738631886,0.68,142.95,142.91,5.21189578]
["bitfinex","SOLUSD",1764738632077,7.8,142.94,142.91,5.21189578]
["bitfinex","SOLUSD",1764738632473,6.99643181,142.93,142.91,5.21189578]
["bitfinex","SOLUSD",1764738633195,7.8,142.94,142.92,80.95405735]
["bitfinex","SOLUSD",1764738633390,7.8,142.94,142.93,5.35405735]
["bitfinex","SOLUSD",1764738633591,7.8,142.94,142.93,5.95405735]
["bitfinex","SOLUSD",1764738634092,6.99390324,142.99,142.94,75.14216157]
["bitfinex","SOLUSD",1764738634287,7.8,142.98,142.97,5.21189578]
["bitfinex","SOLUSD",1764738634592,7.8,142.99,142.97,80.21189578]
["bitfinex","SOLUSD",1764738634766,7.8,142.99,142.98,5.21189578]
["bitfinex","SOLUSD",1764738635865,25.15261996,143.02,142.98,5.95405735]
["bitfinex","SOLUSD",1764738635866,7.8,143.0,142.98,5.95405735]
["bitfinex","SOLUSD",1764738636188,7.8,143.0,142.99,5.81189578]
["bitfinex","SOLUSD",1764738636395,6.99349604,142.99,142.98,5.21189578]
["bitfinex","SOLUSD",1764738636568,6.99349604,142.99,142.97,5.21189578]
["bitfinex","SOLUSD",1764738636895,0.72,142.98,142.91,75.6]
["bitfinex","SOLUSD",1764738637070,7.8,142.97,142.94,5.21189578]
["bitfinex","SOLUSD",1764738637272,7.8,142.96,142.94,5.21189578]
["bitfinex","SOLUSD",1764738637705,7.8,142.96,142.92,0.09]
["bitfinex","SOLUSD",1764738637884,0.72,142.95,142.94,5.21189578]
["bitfinex","SOLUSD",1764738638389,24.48579823,142.94,142.9,0.2]
["bitfinex","SOLUSD",1764738638593,7.8,142.93,142.9,0.29]
["bitfinex","SOLUSD",1764738638794,7.8,142.93,142.91,5.21189578]
["bitfinex","SOLUSD",1764738638975,7.8,142.95,142.92,80.21189578]
["bitfinex","SOLUSD",1764738639181,7.8,142.95,142.94,5.21189578]
["bitfinex","SOLUSD",1764738639386,0.72,142.98,142.92,75.0]
["bitfinex","SOLUSD",1764738639586,7.8,142.97,142.94,5.21189578]
["bitfinex","SOLUSD",1764738640098,8.52,142.97,142.94,5.21189578]
["bitfinex","SOLUSD",1764738640503,6.99496362,142.96,142.94,5.21189578]
["bitfinex","SOLUSD",1764738641396,7.8,142.97,142.94,5.21189578]
["bitfinex","SOLUSD",1764738641890,7.8,142.97,142.93,7.5964221]
["bitfinex","SOLUSD",1764738642068,15.49448689,142.97,142.93,0.6]
["bitfinex","SOLUSD",1764738642271,15.49448689,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1764738642576,7.69524909,142.96,142.93,5.35405735]
["bitfinex","SOLUSD",1764738642777,7.69524909,142.96,142.93,5.21189578]
["bitfinex","SOLUSD",1764738643391,25.18265815,142.96,142.93,5.21189578]
["bitfinex","SOLUSD",1764738643568,0.7,142.95,142.91,5.21189578]
["bitfinex","SOLUSD",1764738643769,7.8,142.94,142.91,5.21189578]
["bitfinex","SOLUSD",1764738644495,7.69589299,142.95,142.92,8.72790222]
["bitfinex","SOLUSD",1764738644672,6.99589299,142.95,142.93,8.72790222]
["bitfinex","SOLUSD",1764738644873,24.47949065,142.98,142.94,8.72790222]
["bitfinex","SOLUSD",1764738645079,12.42834278,142.97,142.94,8.72790222]
["bitfinex","SOLUSD",1764738645279,8.5,142.97,142.93,8.72790222]
["bitfinex","SOLUSD",1764738645592,0.7,142.96,142.93,8.72790222]
["bitfinex","SOLUSD",1764738646374,0.7,142.96,142.92,83.72790222]
["bitfinex","SOLUSD",1764738646601,24.47482813,143.01,142.93,8.72790222]
["bitfinex","SOLUSD",1764738646897,9.42790222,142.99,142.94,8.72790222]
["bitfinex","SOLUSD",1764738647077,4.63370574,142.98,142.94,8.72790222]
["bitfinex","SOLUSD",1764738647278,12.43370574,142.97,142.94,8.72790222]
["bitfinex","SOLUSD",1764738647478,24.47482813,143.01,142.95,8.72790222]
["bitfinex","SOLUSD",1764738647680,13.13941397,143.0,142.96,8.72790222]
["bitfinex","SOLUSD",1764738647875,4.63941397,142.99,142.94,75.6]
["bitfinex","SOLUSD",1764738648098,4.63941397,142.98,142.95,8.72790222]
["bitfinex","SOLUSD",1764738648305,12.43941397,142.97,142.94,75.6]
["bitfinex","SOLUSD",1764738648503,7.8,142.97,142.95,8.72790222]
["bitfinex","SOLUSD",1764738649186,7.8,142.97,142.96,8.72790222]
["bitfinex","SOLUSD",1764738649384,12.45404838,142.97,142.96,8.72790222]
["bitfinex","SOLUSD",1764738649912,5.86433147,143.02,142.96,8.72790222]
["bitfinex","SOLUSD",1764738649913,6.56433147,143.03,142.96,84.47006379]
["bitfinex","SOLUSD",1764738650100,12.45360621,143.02,143.0,8.72790222]
["bitfinex","SOLUSD",1764738650412,4.65360621,143.01,142.98,75.0]
["bitfinex","SOLUSD",1764738650717,4.65360621,143.0,142.99,0.6]
["bitfinex","SOLUSD",1764738651005,14.79207356,143.02,142.99,0.6]
["bitfinex","SOLUSD",1764738651178,4.66131192,143.01,142.99,0.6]
["bitfinex","SOLUSD",1764738651382,4.66131192,143.0,142.99,8.72790222]
["bitfinex","SOLUSD",1764738651694,4.66131192,143.0,142.98,90.72176986]
["bitfinex","SOLUSD",1764738652021,12.46824597,142.99,142.98,75.0]
["bitfinex","SOLUSD",1764738653393,12.46824597,142.99,142.97,8.72790222]
["bitfinex","SOLUSD",1764738653604,4.66824597,142.98,142.97,8.72790222]
["bitfinex","SOLUSD",1764738654511,4.66824597,142.98,142.96,8.72790222]
["bitfinex","SOLUSD",1764738654806,4.66824597,142.97,142.95,81.9953718]
["bitfinex","SOLUSD",1764738655016,14.7935072,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1764738655212,4.6856126,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1764738655404,4.6856126,142.97,142.96,0.14216157]
["bitfinex","SOLUSD",1764738656093,4.6856126,142.97,142.96,8.87006379]
["bitfinex","SOLUSD",1764738656490,4.6856126,142.97,142.96,0.14216157]
["bitfinex","SOLUSD",1764738656700,4.6856126,142.97,142.96,8.87006379]
["bitfinex","SOLUSD",1764738658413,4.6856126,142.97,142.96,8.72790222]
["bitfinex","SOLUSD",1764738658720,4.6856126,142.97,142.95,75.0]
["bitfinex","SOLUSD",1764738658889,7.8,142.96,142.95,83.87006379]
["bitfinex","SOLUSD",1764738659095,12.49540788,142.96,142.95,83.87006379]
["bitfinex","SOLUSD",1764738659295,7.8,142.96,142.95,83.87006379]
["bitfinex","SOLUSD",1764738661219,8.5,142.96,142.95,8.72790222]
["bitfinex","SOLUSD",1764738662023,15.49504212,142.96,142.94,25.03676622]
["bitfinex","SOLUSD",1764738662221,8.5,142.96,142.94,25.03676622]
["bitfinex","SOLUSD",1764738662521,0.7,142.95,142.91,75.0]
["bitfinex","SOLUSD",1764738662708,0.7,142.95,142.92,0.09]
["bitfinex","SOLUSD",1764738662896,0.7,142.95,142.91,75.0]
["bitfinex","SOLUSD",1764738663293,7.69585673,142.95,142.91,75.0]
["bitfinex","SOLUSD",1764738663702,0.7,142.94,142.91,90.72521199]
["bitfinex","SOLUSD",1764738663898,7.8,142.93,142.92,8.72790222]
["bitfinex","SOLUSD",1764738664113,7.8,142.93,142.92,0.74216157]
["bitfinex","SOLUSD",1764738664330,7.8,142.93,142.92,0.14216157]
["bitfinex","SOLUSD",1764738664501,8.5,142.93,142.92,0.14216157]
["bitfinex","SOLUSD",1764738664696,7.8,142.93,142.92,8.87006379]
["bitfinex","SOLUSD",1764738665594,7.8,142.93,142.92,15.86693118]
["bitfinex","SOLUSD",1764738666934,7.8,142.93,142.92,7.13902896]
["bitfinex","SOLUSD",1764738667126,7.8,142.93,142.92,15.86693118]
["bitfinex","SOLUSD",1764738667525,0.7,142.95,142.93,0.14216157]
["bitfinex","SOLUSD",1764738667724,7.8,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1764738668023,7.8,142.94,142.93,8.87006379]
["bitfinex","SOLUSD",1764738668428,0.7,142.98,142.93,91.4664956]
["bitfinex","SOLUSD",1764738668619,7.8,142.95,142.93,99.04745738]
["bitfinex","SOLUSD",1764738669111,0.7,142.97,142.93,98.44745738]
["bitfinex","SOLUSD",1764738669319,7.8,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1764738669523,7.8,142.96,142.91,75.0]
["bitfinex","SOLUSD",1764738669727,7.69545295,142.95,142.91,83.72790222]
["bitfinex","SOLUSD",1764738670233,0.7,142.94,142.91,83.72790222]
["bitfinex","SOLUSD",1764738670402,0.7,142.94,142.9,0.34216157]
["bitfinex","SOLUSD",1764738670605,0.7,142.94,142.91,8.72790222]
["bitfinex","SOLUSD",1764738670816,0.7,142.94,142.92,8.72790222]
["bitfinex","SOLUSD",1764738671037,0.7,142.94,142.9,0.2]
["bitfinex","SOLUSD",1764738671305,0.7,142.94,142.9,8.92790222]
["bitfinex","SOLUSD",1764738671742,6.99643181,142.93,142.9,8.92790222]
["bitfinex","SOLUSD",1764738671955,7.8,142.92,142.9,8.92790222]
["bitfinex","SOLUSD",1764738672107,0.69,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764738673221,9.49994492,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764738673734,16.49735587,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764738673933,25.22525809,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764738674707,24.29735587,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764738675021,33.02525809,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764738676820,8.80994492,142.9,142.84,8.72790222]
["bitfinex","SOLUSD",1764738677023,9.49994492,142.9,142.85,8.72790222]
["bitfinex","SOLUSD",1764738677212,0.69,142.89,142.86,8.72790222]
["bitfinex","SOLUSD",1764738677421,8.49,142.89,142.86,8.72790222]
["bitfinex","SOLUSD",1764738677632,8.49,142.89,142.85,8.72790222]
["bitfinex","SOLUSD",1764738677833,7.8,142.89,142.85,8.72790222]
["bitfinex","SOLUSD",1764738678036,0.69,142.88,142.85,8.72790222]
["bitfinex","SOLUSD",1764738678239,7.68901458,142.88,142.83,0.8]
["bitfinex","SOLUSD",1764738678428,7.68901458,142.88,142.85,8.72790222]
["bitfinex","SOLUSD",1764738678619,0.69,142.87,142.85,8.72790222]
["bitfinex","SOLUSD",1764738679113,7.8,142.86,142.85,8.72790222]
["bitfinex","SOLUSD",1764738679747,7.8,142.86,142.84,15.7286964]
["bitfinex","SOLUSD",1764738680854,8.49,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1764738681043,8.49,142.86,142.84,8.87006379]
["bitfinex","SOLUSD",1764738681243,15.48989297,142.86,142.83,0.2]
["bitfinex","SOLUSD",1764738681419,15.48989297,142.86,142.83,8.92790222]
["bitfinex","SOLUSD",1764738681618,0.69,142.85,142.83,8.92790222]
["bitfinex","SOLUSD",1764738681917,0.69,142.85,142.83,0.2]
["bitfinex","SOLUSD",1764738683645,7.0008401,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764738684023,7.6908401,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764738686837,15.4908401,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764738687428,0.69,142.89,142.83,16.52920025]
["bitfinex","SOLUSD",1764738687638,7.8,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1764738687832,7.8,142.88,142.86,8.72790222]
["bitfinex","SOLUSD",1764738688033,0.69,142.87,142.85,8.72790222]
["bitfinex","SOLUSD",1764738688438,0.69,142.87,142.84,3.67053888]
["bitfinex","SOLUSD",1764738689046,0.69,142.87,142.85,3.52837731]
["bitfinex","SOLUSD",1764738690050,0.69,142.87,142.84,10.67117221]
["bitfinex","SOLUSD",1764738690435,0.69,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1764738690647,0.69,142.87,142.84,8.87849451]
["bitfinex","SOLUSD",1764738690871,0.69,142.87,142.84,15.87932382]
["bitfinex","SOLUSD",1764738691547,0.69,142.87,142.83,0.2]
["bitfinex","SOLUSD",1764738691548,8.80994492,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764738691848,8.80994492,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764738691849,25.34627786,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764738692026,18.23627786,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738692223,26.03627786,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738693051,8.49,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738693231,24.22766319,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738693432,15.49133025,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738693651,24.22766319,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738694255,15.49133025,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738695448,33.03760811,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738695960,0.69,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738696166,15.49133025,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738696935,7.8,142.83,142.82,9.53633294]
["bitfinex","SOLUSD",1764738697129,7.8,142.83,142.82,9.67849451]
["bitfinex","SOLUSD",1764738697548,6.99937005,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1764738697755,26.30501651,142.9,142.83,0.14216157]
["bitfinex","SOLUSD",1764738697756,7.8,142.86,142.83,0.74216157]
["bitfinex","SOLUSD",1764738698425,7.8,142.85,142.83,75.74216157]
["bitfinex","SOLUSD",1764738698627,6.99774077,142.91,142.84,75.0]
["bitfinex","SOLUSD",1764738698833,7.8,142.9,142.89,8.73633294]
["bitfinex","SOLUSD",1764738699052,8.5,142.9,142.88,8.73633294]
["bitfinex","SOLUSD",1764738699548,15.49824003,142.9,142.88,8.73633294]
["bitfinex","SOLUSD",1764738699856,0.7,142.89,142.88,8.73633294]
["bitfinex","SOLUSD",1764738700060,0.7,142.89,142.87,8.73633294]
["bitfinex","SOLUSD",1764738700629,0.7,142.89,142.83,91.308864]
["bitfinex","SOLUSD",1764738700630,8.73633294,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1764738700866,7.8,142.87,142.82,9.02633294]
["bitfinex","SOLUSD",1764738701029,8.5,142.87,142.83,8.73633294]
["bitfinex","SOLUSD",1764738701231,0.7,142.86,142.83,8.73633294]
["bitfinex","SOLUSD",1764738701665,7.69997911,142.86,142.83,8.73633294]
["bitfinex","SOLUSD",1764738702127,7.69997911,142.86,142.82,9.07849451]
["bitfinex","SOLUSD",1764738702551,7.69997911,142.86,142.82,16.68023898]
["bitfinex","SOLUSD",1764738703271,0.69,142.85,142.82,0.2]
["bitfinex","SOLUSD",1764738703438,7.8,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764738703638,0.69,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738703838,7.69133025,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738704067,14.80089609,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764738704251,15.49089609,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764738704562,7.8,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738706043,14.80133025,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738707262,15.49133025,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738708048,7.8,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738708252,14.80133025,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738708465,15.49133025,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764738708758,8.49,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1764738708933,7.8,142.87,142.85,5.22954527]
["bitfinex","SOLUSD",1764738709766,8.49,142.87,142.83,5.37170684]
["bitfinex","SOLUSD",1764738710063,8.49,142.87,142.83,12.37295341]
["bitfinex","SOLUSD",1764738710260,8.49,142.87,142.83,12.97295341]
["bitfinex","SOLUSD",1764738710439,7.8,142.87,142.84,5.82954527]
["bitfinex","SOLUSD",1764738710641,7.8,142.86,142.85,5.22954527]
["bitfinex","SOLUSD",1764738711050,7.8,142.86,142.84,0.6]
["bitfinex","SOLUSD",1764738712156,7.8,142.86,142.84,7.60077213]
["bitfinex","SOLUSD",1764738713569,7.8,142.86,142.82,108.81268831]
["bitfinex","SOLUSD",1764738714863,7.8,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1764738715542,7.8,142.86,142.85,5.22954527]
["bitfinex","SOLUSD",1764738717059,0.69,142.88,142.85,12.37187382]
["bitfinex","SOLUSD",1764738717265,7.8,142.87,142.86,5.22954527]
["bitfinex","SOLUSD",1764738718782,7.8,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1764738718960,0.69,142.86,142.82,21.53840927]
["bitfinex","SOLUSD",1764738719481,0.69,142.86,142.82,16.308864]
["bitfinex","SOLUSD",1764738719854,5.91954527,142.86,142.8,12.43220851]
["bitfinex","SOLUSD",1764738720163,5.91954527,142.86,142.8,5.42954527]
["bitfinex","SOLUSD",1764738720358,0.69,142.85,142.8,5.42954527]
["bitfinex","SOLUSD",1764738720558,0.69,142.85,142.81,5.22954527]
["bitfinex","SOLUSD",1764738720900,7.69080507,142.85,142.81,5.22954527]
["bitfinex","SOLUSD",1764738721170,12.92035034,142.85,142.8,0.2]
["bitfinex","SOLUSD",1764738721373,0.69,142.84,142.8,12.43230627]
["bitfinex","SOLUSD",1764738721674,7.8,142.83,142.81,5.22954527]
["bitfinex","SOLUSD",1764738723374,7.8,142.83,142.8,7.202761]
["bitfinex","SOLUSD",1764738723577,15.49136809,142.83,142.8,0.34216157]
["bitfinex","SOLUSD",1764738723750,0.69,142.82,142.8,0.2]
["bitfinex","SOLUSD",1764738725051,7.69185091,142.82,142.8,0.2]
["bitfinex","SOLUSD",1764738725249,12.92139618,142.82,142.8,0.2]
["bitfinex","SOLUSD",1764738725474,0.69,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764738725855,13.71954527,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764738726470,18.42614149,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764738726679,25.42845225,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764738727368,20.72185603,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764738729265,15.49231076,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764738729462,20.72185603,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764738729772,29.53180095,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764738729974,5.22954527,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738730161,0.69,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738730361,8.49,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738731467,20.72234639,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738731980,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738732173,20.72234639,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738732377,17.75377566,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738732584,26.56372058,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738732973,18.76372058,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738733294,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738733867,17.75377566,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738734102,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738735292,17.75377566,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738735482,7.69280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738735686,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738735989,7.69280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738736160,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738736360,7.69280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738736568,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738737690,0.71,142.82,142.79,0.2]
["bitfinex","SOLUSD",1764738737866,127.81033759,142.83,142.79,2.46097454]
["bitfinex","SOLUSD",1764738738068,7.8,142.82,142.79,2.46097454]
["bitfinex","SOLUSD",1764738738490,7.8,142.82,142.79,2.66097454]
["bitfinex","SOLUSD",1764738738663,7.00040625,142.85,142.8,0.2]
["bitfinex","SOLUSD",1764738738978,7.8,142.84,142.8,2.46097454]
["bitfinex","SOLUSD",1764738739178,8.51,142.84,142.8,0.2]
["bitfinex","SOLUSD",1764738739378,8.51,142.84,142.8,2.46097454]
["bitfinex","SOLUSD",1764738739770,0.71,142.83,142.8,2.26097454]
["bitfinex","SOLUSD",1764738740188,7.8,142.84,142.8,2.26097454]
["bitfinex","SOLUSD",1764738740399,7.8,142.84,142.81,2.26097454]
["bitfinex","SOLUSD",1764738740686,7.8,142.83,142.81,2.26097454]
["bitfinex","SOLUSD",1764738740869,7.8,142.82,142.81,2.26097454]
["bitfinex","SOLUSD",1764738741780,17.49492761,142.9,142.82,16.308864]
["bitfinex","SOLUSD",1764738741981,7.8,142.89,142.86,2.26097454]
["bitfinex","SOLUSD",1764738742182,0.71,142.9,142.86,2.26097454]
["bitfinex","SOLUSD",1764738742373,5.87764526,142.95,142.86,2.26097454]
["bitfinex","SOLUSD",1764738742374,7.8,142.89,142.86,0.2]
["bitfinex","SOLUSD",1764738742687,7.8,142.89,142.86,2.46097454]
["bitfinex","SOLUSD",1764738743188,7.8,142.89,142.87,2.26097454]
["bitfinex","SOLUSD",1764738743408,7.8,142.89,142.86,2.46097454]
["bitfinex","SOLUSD",1764738743892,7.8,142.89,142.86,2.26097454]
["bitfinex","SOLUSD",1764738744669,0.71,142.88,142.85,2.26097454]
["bitfinex","SOLUSD",1764738744868,0.71,142.88,142.84,9.4039489]
["bitfinex","SOLUSD",1764738745078,0.71,142.88,142.85,2.26097454]
["bitfinex","SOLUSD",1764738746906,0.71,142.88,142.84,2.26097454]
["bitfinex","SOLUSD",1764738747472,7.70893858,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1764738747670,9.96991312,142.88,142.82,18.56983854]
["bitfinex","SOLUSD",1764738747888,7.70969048,142.87,142.82,18.56983854]
["bitfinex","SOLUSD",1764738748093,0.71,142.87,142.83,2.40313611]
["bitfinex","SOLUSD",1764738748389,7.8,142.86,142.83,0.34216157]
["bitfinex","SOLUSD",1764738748878,7.8,142.86,142.84,0.2]
["bitfinex","SOLUSD",1764738749414,7.8,142.86,142.84,7.20042525]
["bitfinex","SOLUSD",1764738749693,7.8,142.86,142.85,2.26097454]
["bitfinex","SOLUSD",1764738750781,7.8,142.86,142.84,2.26097454]
["bitfinex","SOLUSD",1764738750979,7.8,142.86,142.83,9.40429736]
["bitfinex","SOLUSD",1764738751496,8.51,142.86,142.83,9.40429736]
["bitfinex","SOLUSD",1764738751879,0.71,142.9,142.85,2.26097454]
["bitfinex","SOLUSD",1764738752080,7.8,142.89,142.86,2.26097454]
["bitfinex","SOLUSD",1764738752468,7.8,142.89,142.88,2.26097454]
["bitfinex","SOLUSD",1764738752867,7.8,142.89,142.86,2.26097454]
["bitfinex","SOLUSD",1764738752868,8.51,142.89,142.86,2.26097454]
["bitfinex","SOLUSD",1764738753299,0.71,142.88,142.86,2.26097454]
["bitfinex","SOLUSD",1764738753494,0.71,142.88,142.85,9.26112207]
["bitfinex","SOLUSD",1764738753698,0.71,142.88,142.85,2.26097454]
["bitfinex","SOLUSD",1764738753998,0.71,142.88,142.84,9.4038716]
["bitfinex","SOLUSD",1764738754990,0.71,142.88,142.85,2.26097454]
["bitfinex","SOLUSD",1764738755699,0.71,142.88,142.85,7.00030704]
["bitfinex","SOLUSD",1764738755900,0.71,142.88,142.85,9.26128158]
["bitfinex","SOLUSD",1764738756977,0.71,142.88,142.85,2.26097454]
["bitfinex","SOLUSD",1764738757192,0.71,142.88,142.84,7.14289698]
["bitfinex","SOLUSD",1764738757391,0.71,142.88,142.85,2.26097454]
["bitfinex","SOLUSD",1764738757593,7.70901386,142.88,142.83,16.308864]
["bitfinex","SOLUSD",1764738757894,27.46718884,142.88,142.82,2.26097454]
["bitfinex","SOLUSD",1764738758079,2.98097454,142.87,142.81,9.26324177]
["bitfinex","SOLUSD",1764738758481,2.26097454,142.85,142.79,2.66097454]
["bitfinex","SOLUSD",1764738758807,7.8,142.84,142.8,2.26097454]
["bitfinex","SOLUSD",1764738758977,0.72,142.85,142.81,2.40313611]
["bitfinex","SOLUSD",1764738759178,7.8,142.84,142.82,2.26097454]
["bitfinex","SOLUSD",1764738759774,8.52,142.84,142.82,2.26097454]
["bitfinex","SOLUSD",1764738761300,8.52,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1764738761301,8.52,142.84,142.81,2.26097454]
["bitfinex","SOLUSD",1764738761481,0.72,142.83,142.8,2.26097454]
["bitfinex","SOLUSD",1764738762603,0.72,142.83,142.79,2.46097454]
["bitfinex","SOLUSD",1764738762984,0.72,142.83,142.79,0.2]
["bitfinex","SOLUSD",1764738763179,7.72172169,142.83,142.79,0.2]
["bitfinex","SOLUSD",1764738763676,0.69,142.82,142.79,0.2]
["bitfinex","SOLUSD",1764738765021,2.95097454,142.82,142.79,0.2]
["bitfinex","SOLUSD",1764738765305,7.00231076,142.81,142.79,0.2]
["bitfinex","SOLUSD",1764738765518,7.8,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738765680,8.49,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738767308,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738767681,8.49,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738767920,42.62147699,142.84,142.79,0.2]
["bitfinex","SOLUSD",1764738767921,0.69,142.82,142.79,0.2]
["bitfinex","SOLUSD",1764738768222,7.8,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738768583,8.49,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738769703,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738769905,8.49,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738772037,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738772409,19.02474238,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738775310,7.69280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738775513,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738776227,7.69280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738776530,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738778630,27.8346873,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738778832,12.02194126,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738779032,8.49,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738779227,15.49280112,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738779616,19.02474238,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764738780910,19.02474238,142.8,142.75,3.73194126]
["bitfinex","SOLUSD",1764738780911,41.80974884,142.8,142.75,0.2]
["bitfinex","SOLUSD",1764738781125,104.5,142.82,142.76,3.53194126]
["bitfinex","SOLUSD",1764738781126,8.49,142.79,142.76,3.53194126]
["bitfinex","SOLUSD",1764738781345,0.14216157,142.85,142.78,3.53194126]
["bitfinex","SOLUSD",1764738781346,7.8,142.8,142.78,3.53194126]
["bitfinex","SOLUSD",1764738781516,0.69,142.83,142.79,3.53194126]
["bitfinex","SOLUSD",1764738781715,7.8,142.82,142.8,3.53194126]
["bitfinex","SOLUSD",1764738781931,7.8,142.82,142.78,0.4]
["bitfinex","SOLUSD",1764738782125,8.49,142.82,142.78,0.4]
["bitfinex","SOLUSD",1764738782329,8.49,142.82,142.79,3.53194126]
["bitfinex","SOLUSD",1764738782540,8.49,142.82,142.8,3.53194126]
["bitfinex","SOLUSD",1764738782906,16.308864,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764738783133,7.00366698,142.79,142.75,0.2]
["bitfinex","SOLUSD",1764738783337,7.8,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764738783537,12.02194126,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764738783720,0.69,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764738784842,8.80994492,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764738785041,7.8,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764738785543,7.8,142.76,142.75,3.73194126]
["bitfinex","SOLUSD",1764738786239,7.69398055,142.78,142.75,3.73194126]
["bitfinex","SOLUSD",1764738786424,7.8,142.77,142.76,3.53194126]
["bitfinex","SOLUSD",1764738787438,7.8,142.77,142.75,3.73194126]
["bitfinex","SOLUSD",1764738787646,7.8,142.77,142.76,3.53194126]
["bitfinex","SOLUSD",1764738788643,7.8,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764738788848,14.80430423,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764738789049,15.49430423,142.77,142.75,3.73194126]
["bitfinex","SOLUSD",1764738789253,14.80430423,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764738789446,0.69,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764738789845,7.8,142.77,142.75,3.73194126]
["bitfinex","SOLUSD",1764738790152,8.49,142.77,142.75,3.73194126]
["bitfinex","SOLUSD",1764738790537,15.49430904,142.77,142.75,3.73194126]
["bitfinex","SOLUSD",1764738791340,15.49430904,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764738791866,0.69,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764738792158,9.49994492,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764738792946,16.50470815,142.76,142.75,0.2]
["bitfinex","SOLUSD",1764738793453,37.5485575,142.76,142.69,3.53194126]
["bitfinex","SOLUSD",1764738793634,8.80994492,142.74,142.69,3.53194126]
["bitfinex","SOLUSD",1764738793834,7.8,142.73,142.69,3.53194126]
["bitfinex","SOLUSD",1764738794033,8.5,142.73,142.67,0.2]
["bitfinex","SOLUSD",1764738794233,9.50994492,142.72,142.67,0.2]
["bitfinex","SOLUSD",1764738794449,9.50994492,142.72,142.69,3.53194126]
["bitfinex","SOLUSD",1764738794628,0.7,142.71,142.69,3.53194126]
["bitfinex","SOLUSD",1764738794829,7.8,142.7,142.69,3.53194126]
["bitfinex","SOLUSD",1764738795049,7.8,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764738795251,7.8,142.7,142.69,3.53194126]
["bitfinex","SOLUSD",1764738795252,15.50770847,142.7,142.69,3.53194126]
["bitfinex","SOLUSD",1764738795459,7.8,142.7,142.69,3.53194126]
["bitfinex","SOLUSD",1764738797230,7.00637247,142.73,142.69,10.94009418]
["bitfinex","SOLUSD",1764738797455,7.8,142.72,142.71,3.53194126]
["bitfinex","SOLUSD",1764738797958,0.7,142.74,142.71,3.53194126]
["bitfinex","SOLUSD",1764738798155,7.8,142.72,142.69,7.40815292]
["bitfinex","SOLUSD",1764738798465,7.8,142.72,142.7,0.4]
["bitfinex","SOLUSD",1764738798758,7.8,142.72,142.7,7.40748795]
["bitfinex","SOLUSD",1764738799135,7.8,142.72,142.71,0.4]
["bitfinex","SOLUSD",1764738799335,7.8,142.72,142.71,3.93194126]
["bitfinex","SOLUSD",1764738799662,0.7,142.76,142.71,3.93194126]
["bitfinex","SOLUSD",1764738799863,8.80994492,142.78,142.71,3.93194126]
["bitfinex","SOLUSD",1764738799864,0.7,142.78,142.75,3.53194126]
["bitfinex","SOLUSD",1764738800071,7.8,142.77,142.76,3.53194126]
["bitfinex","SOLUSD",1764738800867,7.8,142.77,142.76,10.93626774]
["bitfinex","SOLUSD",1764738801270,0.7,142.82,142.76,28.5903374]
["bitfinex","SOLUSD",1764738801572,5.87764526,142.88,142.76,28.5903374]
["bitfinex","SOLUSD",1764738801573,9.50994492,142.85,142.81,3.53194126]
["bitfinex","SOLUSD",1764738801785,7.8,142.84,142.83,3.53194126]
["bitfinex","SOLUSD",1764738802347,8.5,142.84,142.83,8.73965999]
["bitfinex","SOLUSD",1764738803759,15.50091147,142.84,142.82,8.73965999]
["bitfinex","SOLUSD",1764738803944,0.7,142.84,142.83,8.73965999]
["bitfinex","SOLUSD",1764738804146,7.8,142.84,142.83,8.73965999]
["bitfinex","SOLUSD",1764738804443,8.5,142.84,142.83,8.73965999]
["bitfinex","SOLUSD",1764738804662,7.8,142.84,142.83,8.73965999]
["bitfinex","SOLUSD",1764738804862,8.5,142.84,142.83,8.73965999]
["bitfinex","SOLUSD",1764738805063,15.5008401,142.84,142.83,8.73965999]
["bitfinex","SOLUSD",1764738805853,15.5008401,142.84,142.82,8.73965999]
["bitfinex","SOLUSD",1764738806353,8.5,142.84,142.82,8.73965999]
["bitfinex","SOLUSD",1764738806554,0.7,142.83,142.82,8.73965999]
["bitfinex","SOLUSD",1764738807462,0.7,142.83,142.8,8.73965999]
["bitfinex","SOLUSD",1764738808674,7.70134989,142.83,142.79,8.73965999]
["bitfinex","SOLUSD",1764738809060,0.7,142.82,142.79,8.73965999]
["bitfinex","SOLUSD",1764738809256,7.8,142.81,142.8,8.73965999]
["bitfinex","SOLUSD",1764738809658,7.8,142.81,142.79,7.0029107]
["bitfinex","SOLUSD",1764738809868,7.8,142.81,142.8,8.73965999]
["bitfinex","SOLUSD",1764738810681,7.70045847,142.85,142.8,9.13965999]
["bitfinex","SOLUSD",1764738810854,8.5,142.84,142.82,8.73965999]
["bitfinex","SOLUSD",1764738811275,7.8,142.84,142.82,8.73965999]
["bitfinex","SOLUSD",1764738811583,7.8,142.84,142.83,8.73965999]
["bitfinex","SOLUSD",1764738812477,0.7,142.87,142.83,16.14082395]
["bitfinex","SOLUSD",1764738812774,6.99922242,142.88,142.86,8.73965999]
["bitfinex","SOLUSD",1764738812951,7.8,142.87,142.86,8.73965999]
["bitfinex","SOLUSD",1764738813462,0.7,142.88,142.86,8.73965999]
["bitfinex","SOLUSD",1764738813783,0.7,142.88,142.87,8.73965999]
["bitfinex","SOLUSD",1764738813784,7.69893662,142.88,142.87,8.73965999]
["bitfinex","SOLUSD",1764738814087,7.8,142.87,142.83,7.40116396]
["bitfinex","SOLUSD",1764738814765,25.11880892,142.91,142.84,0.4]
["bitfinex","SOLUSD",1764738814969,7.8,142.9,142.84,0.54216157]
["bitfinex","SOLUSD",1764738815167,16.8,142.93,142.89,8.73965999]
["bitfinex","SOLUSD",1764738815381,7.8,142.92,142.91,8.73965999]
["bitfinex","SOLUSD",1764738815586,7.8,142.92,142.9,8.73965999]
["bitfinex","SOLUSD",1764738816097,7.8,142.92,142.91,8.73965999]
["bitfinex","SOLUSD",1764738816387,0.69,142.91,142.88,8.73965999]
["bitfinex","SOLUSD",1764738816585,0.69,142.91,142.87,8.73965999]
["bitfinex","SOLUSD",1764738816760,0.69,142.91,142.86,8.73965999]
["bitfinex","SOLUSD",1764738817358,0.69,142.91,142.87,8.73965999]
["bitfinex","SOLUSD",1764738817567,41.02905226,142.92,142.84,7.14288943]
["bitfinex","SOLUSD",1764738817568,7.8,142.92,142.9,8.73965999]
["bitfinex","SOLUSD",1764738817898,0.69,142.91,142.89,8.73965999]
["bitfinex","SOLUSD",1764738818677,0.69,142.91,142.87,8.73965999]
["bitfinex","SOLUSD",1764738818862,0.69,142.91,142.88,8.73965999]
["bitfinex","SOLUSD",1764738819692,6.99790062,142.9,142.87,8.73965999]
["bitfinex","SOLUSD",1764738819876,7.8,142.89,142.87,8.73965999]
["bitfinex","SOLUSD",1764738820200,8.49,142.89,142.87,8.73965999]
["bitfinex","SOLUSD",1764738820994,8.49,142.89,142.88,8.73965999]
["bitfinex","SOLUSD",1764738821895,7.8,142.89,142.88,8.73965999]
["bitfinex","SOLUSD",1764738822768,6.99747839,142.91,142.88,8.73965999]
["bitfinex","SOLUSD",1764738822970,7.8,142.9,142.89,8.73965999]
["bitfinex","SOLUSD",1764738823195,7.8,142.9,142.87,7.39923602]
["bitfinex","SOLUSD",1764738823369,7.8,142.9,142.89,8.73965999]
["bitfinex","SOLUSD",1764738824475,8.5,142.9,142.88,3.52635644]
["bitfinex","SOLUSD",1764738824693,0.7,142.89,142.87,3.52635644]
["bitfinex","SOLUSD",1764738825104,0.7,142.89,142.83,16.308864]
["bitfinex","SOLUSD",1764738825398,0.7,142.89,142.82,92.50335406]
["bitfinex","SOLUSD",1764738825399,0.7,142.89,142.84,3.52635644]
["bitfinex","SOLUSD",1764738826596,6.99888017,142.88,142.84,3.52635644]
["bitfinex","SOLUSD",1764738826790,7.8,142.87,142.84,3.52635644]
["bitfinex","SOLUSD",1764738826997,8.5,142.87,142.84,3.52635644]
["bitfinex","SOLUSD",1764738827181,0.7,142.86,142.84,3.52635644]
["bitfinex","SOLUSD",1764738827379,8.5,142.87,142.85,3.52635644]
["bitfinex","SOLUSD",1764738828374,8.5,142.87,142.85,2.25809421]
["bitfinex","SOLUSD",1764738831799,0.7,142.89,142.86,2.25809421]
["bitfinex","SOLUSD",1764738831989,7.8,142.88,142.87,2.25809421]
["bitfinex","SOLUSD",1764738832802,0.7,142.89,142.87,2.25809421]
["bitfinex","SOLUSD",1764738832998,7.8,142.88,142.87,2.25809421]
["bitfinex","SOLUSD",1764738833295,0.7,142.89,142.87,2.25809421]
["bitfinex","SOLUSD",1764738833487,7.8,142.88,142.87,2.25809421]
["bitfinex","SOLUSD",1764738833685,7.8,142.88,142.86,6.99984751]
["bitfinex","SOLUSD",1764738833686,7.8,142.88,142.86,2.25809421]
["bitfinex","SOLUSD",1764738834081,8.5,142.88,142.86,2.25809421]
["bitfinex","SOLUSD",1764738834602,0.7,142.87,142.84,2.25809421]
["bitfinex","SOLUSD",1764738834812,7.8,142.88,142.85,2.65809421]
["bitfinex","SOLUSD",1764738834985,7.8,142.88,142.86,2.25809421]
["bitfinex","SOLUSD",1764738835183,7.8,142.88,142.86,9.25791965]
["bitfinex","SOLUSD",1764738835379,7.8,142.88,142.87,2.25809421]
["bitfinex","SOLUSD",1764738836210,7.8,142.88,142.86,2.25809421]
["bitfinex","SOLUSD",1764738837709,104.5,142.91,142.87,2.25809421]
["bitfinex","SOLUSD",1764738838010,104.5,142.91,142.88,2.25809421]
["bitfinex","SOLUSD",1764738838011,7.8,142.9,142.88,2.25809421]
["bitfinex","SOLUSD",1764738838208,8.5,142.9,142.88,2.25809421]
["bitfinex","SOLUSD",1764738839096,8.5,142.9,142.89,2.25809421]
["bitfinex","SOLUSD",1764738839307,8.5,142.9,142.87,6.99914069]
["bitfinex","SOLUSD",1764738840915,0.7,142.89,142.86,6.99980701]
["bitfinex","SOLUSD",1764738841103,0.7,142.89,142.87,2.25809421]
["bitfinex","SOLUSD",1764738841498,8.5,142.9,142.87,2.25809421]
["bitfinex","SOLUSD",1764738841892,8.5,142.9,142.88,2.25809421]
["bitfinex","SOLUSD",1764738842088,7.8,142.9,142.89,2.25809421]
["bitfinex","SOLUSD",1764738842401,7.8,142.9,142.89,2.65809421]
["bitfinex","SOLUSD",1764738842599,7.8,142.9,142.89,2.25809421]
["bitfinex","SOLUSD",1764738843010,7.8,142.9,142.89,9.25648458]
["bitfinex","SOLUSD",1764738844511,7.8,142.9,142.89,2.25809421]
["bitfinex","SOLUSD",1764738844716,7.8,142.9,142.88,2.25809421]
["bitfinex","SOLUSD",1764738845216,7.8,142.9,142.85,75.14216157]
["bitfinex","SOLUSD",1764738845217,0.7,142.89,142.85,7.000004]
["bitfinex","SOLUSD",1764738845390,0.7,142.89,142.86,2.25809421]
["bitfinex","SOLUSD",1764738845714,0.7,142.89,142.85,9.25809821]
["bitfinex","SOLUSD",1764738846717,0.7,142.89,142.85,7.000004]
["bitfinex","SOLUSD",1764738846916,2.25809421,142.86,142.8,2.25809421]
["bitfinex","SOLUSD",1764738847115,7.8,142.85,142.81,0.09]
["bitfinex","SOLUSD",1764738847419,8.5,142.85,142.8,2.25809421]
["bitfinex","SOLUSD",1764738847596,0.7,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1764738847919,2.95809421,142.84,142.79,7.00314991]
["bitfinex","SOLUSD",1764738848095,0.7,142.83,142.79,7.00314991]
["bitfinex","SOLUSD",1764738848402,7.8,142.82,142.79,9.66124412]
["bitfinex","SOLUSD",1764738850920,7.8,142.82,142.79,9.26124412]
["bitfinex","SOLUSD",1764738851094,8.5,142.82,142.78,9.26179014]
["bitfinex","SOLUSD",1764738851294,0.7,142.81,142.78,9.26179014]
["bitfinex","SOLUSD",1764738852107,2.95809421,142.81,142.77,7.00406555]
["bitfinex","SOLUSD",1764738852395,0.7,142.81,142.77,9.26215976]
["bitfinex","SOLUSD",1764738852602,0.71,142.8,142.77,9.26215976]
["bitfinex","SOLUSD",1764738852815,7.8,142.79,142.77,9.26215976]
["bitfinex","SOLUSD",1764738855020,0.71,142.78,142.75,16.308864]
["bitfinex","SOLUSD",1764738855200,0.71,142.78,142.76,2.25809421]
["bitfinex","SOLUSD",1764738855402,7.8,142.79,142.76,2.25809421]
["bitfinex","SOLUSD",1764738855612,8.51,142.79,142.76,2.25809421]
["bitfinex","SOLUSD",1764738856012,8.51,142.79,142.76,9.26272678]
["bitfinex","SOLUSD",1764738857907,19.7637105,142.82,142.76,9.26272678]
["bitfinex","SOLUSD",1764738857908,0.71,142.82,142.78,2.25809421]
["bitfinex","SOLUSD",1764738858220,8.51,142.81,142.78,2.25809421]
["bitfinex","SOLUSD",1764738858593,0.71,142.8,142.78,2.25809421]
["bitfinex","SOLUSD",1764738858828,0.71,142.8,142.78,9.26183898]
["bitfinex","SOLUSD",1764738859724,0.71,142.84,142.78,7.40374477]
["bitfinex","SOLUSD",1764738859926,7.8,142.84,142.83,2.25809421]
["bitfinex","SOLUSD",1764738860298,16.308864,142.83,142.75,2.25809421]
["bitfinex","SOLUSD",1764738860501,2.25809421,142.81,142.75,2.25809421]
["bitfinex","SOLUSD",1764738860712,4.69675317,142.8,142.76,2.25809421]
["bitfinex","SOLUSD",1764738860914,4.69675317,142.81,142.79,2.25809421]
["bitfinex","SOLUSD",1764738861200,7.8,142.8,142.79,2.25809421]
["bitfinex","SOLUSD",1764738861606,7.71133025,142.83,142.79,2.65809421]
["bitfinex","SOLUSD",1764738861815,7.8,142.82,142.81,2.25809421]
["bitfinex","SOLUSD",1764738862004,7.8,142.82,142.79,0.4]
["bitfinex","SOLUSD",1764738862325,8.51,142.82,142.78,9.26174452]
["bitfinex","SOLUSD",1764738862538,8.51,142.82,142.78,9.66174452]
["bitfinex","SOLUSD",1764738862704,7.8,142.81,142.78,9.66174452]
["bitfinex","SOLUSD",1764738864221,0.71,142.84,142.79,2.80025578]
["bitfinex","SOLUSD",1764738864418,7.8,142.81,142.79,2.80025578]
["bitfinex","SOLUSD",1764738865032,7.8,142.81,142.79,0.54216157]
["bitfinex","SOLUSD",1764738865232,7.8,142.81,142.79,0.14216157]
["bitfinex","SOLUSD",1764738865608,7.8,142.81,142.79,0.54216157]
["bitfinex","SOLUSD",1764738866434,7.8,142.81,142.79,7.54501583]
["bitfinex","SOLUSD",1764738867927,7.8,142.81,142.79,7.14501583]
["bitfinex","SOLUSD",1764738868125,7.8,142.81,142.79,7.00285426]
["bitfinex","SOLUSD",1764738868531,0.71,142.8,142.79,7.00285426]
["bitfinex","SOLUSD",1764738868914,8.51,142.81,142.78,7.1458293]
["bitfinex","SOLUSD",1764738870409,8.51,142.81,142.74,77.25809421]
["bitfinex","SOLUSD",1764738870410,0.71,142.8,142.74,77.25809421]
["bitfinex","SOLUSD",1764738870615,2.25809421,142.79,142.75,7.09513247]
["bitfinex","SOLUSD",1764738870915,2.25809421,142.79,142.75,0.09]
["bitfinex","SOLUSD",1764738871114,0.71,142.78,142.75,0.09]
["bitfinex","SOLUSD",1764738871414,7.8,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1764738872517,7.8,142.77,142.75,7.14700427]
["bitfinex","SOLUSD",1764738872719,0.71,142.76,142.74,16.308864]
["bitfinex","SOLUSD",1764738872905,0.71,142.76,142.72,75.0]
["bitfinex","SOLUSD",1764738873109,0.71,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1764738873310,0.71,142.76,142.72,91.308864]
["bitfinex","SOLUSD",1764738873510,0.71,142.76,142.72,75.0]
["bitfinex","SOLUSD",1764738873812,0.71,142.76,142.72,98.315488]
["bitfinex","SOLUSD",1764738874010,0.71,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1764738874525,0.71,142.76,142.73,7.00589338]
["bitfinex","SOLUSD",1764738881338,0.71,142.76,142.72,98.31554487]
["bitfinex","SOLUSD",1764738882444,9.97301454,142.76,142.72,16.308864]
["bitfinex","SOLUSD",1764738882624,2.25809421,142.75,142.69,75.0]
["bitfinex","SOLUSD",1764738882830,2.25809421,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1764738883138,7.8,142.71,142.68,23.31755477]
["bitfinex","SOLUSD",1764738883637,8.45,142.71,142.68,23.31755477]
["bitfinex","SOLUSD",1764738883838,0.65,142.72,142.68,75.0]
["bitfinex","SOLUSD",1764738884139,7.8,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1764738884640,0.65,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764738885138,2.90809421,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764738885329,0.65,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764738885531,0.65,142.69,142.67,0.2]
["bitfinex","SOLUSD",1764738885738,2.90809421,142.69,142.67,0.2]
["bitfinex","SOLUSD",1764738886120,0.65,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738886824,9.91678498,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738887219,0.65,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738887446,2.90809421,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738887828,9.91678498,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738888242,2.25809421,142.72,142.67,0.2]
["bitfinex","SOLUSD",1764738888559,5.87292134,142.75,142.68,2.25809421]
["bitfinex","SOLUSD",1764738888560,8.45,142.71,142.68,2.25809421]
["bitfinex","SOLUSD",1764738888761,7.8,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764738888922,8.45,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764738889232,0.65,142.69,142.67,0.2]
["bitfinex","SOLUSD",1764738889949,2.25809421,142.72,142.67,0.2]
["bitfinex","SOLUSD",1764738890151,8.45,142.71,142.68,2.25809421]
["bitfinex","SOLUSD",1764738890356,8.45,142.71,142.68,3.53612945]
["bitfinex","SOLUSD",1764738890653,7.8,142.7,142.69,7.00779209]
["bitfinex","SOLUSD",1764738891047,7.8,142.7,142.68,10.54469234]
["bitfinex","SOLUSD",1764738891249,7.8,142.7,142.67,10.88732122]
["bitfinex","SOLUSD",1764738891439,7.8,142.7,142.67,7.35119177]
["bitfinex","SOLUSD",1764738891639,7.8,142.7,142.67,10.88732122]
["bitfinex","SOLUSD",1764738892438,7.8,142.7,142.67,7.35119177]
["bitfinex","SOLUSD",1764738892751,7.8,142.7,142.67,10.88732122]
["bitfinex","SOLUSD",1764738893848,0.65,142.69,142.67,0.2]
["bitfinex","SOLUSD",1764738895135,7.8,142.7,142.68,10.54482022]
["bitfinex","SOLUSD",1764738895532,7.8,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1764738895736,8.45,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1764738897447,8.45,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764738897448,0.65,142.69,142.67,0.2]
["bitfinex","SOLUSD",1764738897647,7.00688184,142.72,142.67,3.73612945]
["bitfinex","SOLUSD",1764738897852,0.65,142.7,142.67,10.74527853]
["bitfinex","SOLUSD",1764738898453,7.8,142.71,142.67,7.60914908]
["bitfinex","SOLUSD",1764738898642,0.65,142.71,142.68,3.53612945]
["bitfinex","SOLUSD",1764738898849,7.8,142.7,142.69,3.53612945]
["bitfinex","SOLUSD",1764738899254,7.8,142.7,142.68,3.67829102]
["bitfinex","SOLUSD",1764738899457,7.8,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1764738900255,7.8,142.7,142.68,3.53612945]
["bitfinex","SOLUSD",1764738900463,8.45,142.7,142.67,10.74504026]
["bitfinex","SOLUSD",1764738900636,0.65,142.72,142.68,3.67829102]
["bitfinex","SOLUSD",1764738900842,7.8,142.7,142.67,7.20891081]
["bitfinex","SOLUSD",1764738901241,8.45,142.7,142.67,10.74504026]
["bitfinex","SOLUSD",1764738901437,0.65,142.73,142.67,11.14504026]
["bitfinex","SOLUSD",1764738901666,7.8,142.72,142.68,3.53612945]
["bitfinex","SOLUSD",1764738902037,7.8,142.71,142.69,3.53612945]
["bitfinex","SOLUSD",1764738902542,7.8,142.71,142.7,3.53612945]
["bitfinex","SOLUSD",1764738902934,0.65,142.74,142.67,191.18289145]
["bitfinex","SOLUSD",1764738903149,12.33404871,142.76,142.72,3.53612945]
["bitfinex","SOLUSD",1764738903366,7.8,142.73,142.71,3.53612945]
["bitfinex","SOLUSD",1764738903564,7.8,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764738904262,7.8,142.73,142.71,7.00703946]
["bitfinex","SOLUSD",1764738904472,7.8,142.73,142.71,3.53612945]
["bitfinex","SOLUSD",1764738904641,0.65,142.72,142.69,3.53612945]
["bitfinex","SOLUSD",1764738905160,7.8,142.71,142.69,3.53612945]
["bitfinex","SOLUSD",1764738906157,7.8,142.71,142.69,10.5442858]
["bitfinex","SOLUSD",1764738906942,7.8,142.71,142.7,3.53612945]
["bitfinex","SOLUSD",1764738907863,7.8,142.71,142.7,10.54383792]
["bitfinex","SOLUSD",1764738908362,7.8,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1764738909084,7.8,142.71,142.7,10.54383792]
["bitfinex","SOLUSD",1764738909748,8.45,142.71,142.68,10.6864934]
["bitfinex","SOLUSD",1764738909951,8.45,142.71,142.68,10.54433183]
["bitfinex","SOLUSD",1764738910147,0.65,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764738910562,4.18612945,142.7,142.67,0.2]
["bitfinex","SOLUSD",1764738910959,32.3254305,142.71,142.67,0.2]
["bitfinex","SOLUSD",1764738910960,4.18612945,142.69,142.67,0.2]
["bitfinex","SOLUSD",1764738911152,0.65,142.69,142.67,0.2]
["bitfinex","SOLUSD",1764738911353,0.65,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738911864,11.19482022,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738912067,4.18612945,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738912369,0.65,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738912565,11.19482022,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738912741,0.65,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738913780,11.19482022,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738914069,0.65,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738914858,11.19482022,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738915045,18.99482022,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738915375,23.68863532,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738915775,32.49858024,142.68,142.67,0.2]
["bitfinex","SOLUSD",1764738916272,32.49858024,142.68,142.66,0.2]
["bitfinex","SOLUSD",1764738916273,8.80994492,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764738916458,25.11880892,142.65,142.64,0.2]
["bitfinex","SOLUSD",1764738916657,7.8,142.65,142.64,0.2]
["bitfinex","SOLUSD",1764738916858,11.99612945,142.65,142.64,0.2]
["bitfinex","SOLUSD",1764738917056,0.66,142.65,142.64,0.2]
["bitfinex","SOLUSD",1764738917260,8.46,142.65,142.64,0.2]
["bitfinex","SOLUSD",1764738918584,11.99612945,142.65,142.64,0.2]
["bitfinex","SOLUSD",1764738919260,8.80994492,142.64,142.6,0.2]
["bitfinex","SOLUSD",1764738919455,3.53612945,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764738919651,7.8,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764738919869,11.99612945,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764738920076,8.46,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764738921602,0.66,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764738921773,8.46,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764738924697,11.99612945,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764738924893,32.5113907,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764738925409,32.5113907,142.61,142.59,0.2]
["bitfinex","SOLUSD",1764738925582,32.5113907,142.61,142.5,0.67]
["bitfinex","SOLUSD",1764738925583,8.80994492,142.58,142.5,0.67]
["bitfinex","SOLUSD",1764738925784,12.34607437,142.56,142.5,4.20612945]
["bitfinex","SOLUSD",1764738926109,8.80994492,142.56,142.51,3.53612945]
["bitfinex","SOLUSD",1764738926398,8.46,142.55,142.51,3.53612945]
["bitfinex","SOLUSD",1764738926801,0.66,142.54,142.51,3.53612945]
["bitfinex","SOLUSD",1764738927005,8.46,142.54,142.5,0.67]
["bitfinex","SOLUSD",1764738927224,8.46,142.54,142.45,75.1]
["bitfinex","SOLUSD",1764738927225,8.80994492,142.53,142.45,0.1]
["bitfinex","SOLUSD",1764738927498,13.00607437,142.53,142.47,3.53612945]
["bitfinex","SOLUSD",1764738928013,34.00133054,142.53,142.46,7.68914162]
["bitfinex","SOLUSD",1764738928326,16.308864,142.5,142.45,0.1]
["bitfinex","SOLUSD",1764738928614,7.8,142.54,142.45,3.63612945]
["bitfinex","SOLUSD",1764738928615,20.99525617,142.49,142.45,3.63612945]
["bitfinex","SOLUSD",1764738928786,7.8,142.48,142.47,3.53612945]
["bitfinex","SOLUSD",1764738929174,7.8,142.48,142.47,4.20612945]
["bitfinex","SOLUSD",1764738930309,7.8,142.48,142.47,3.53612945]
["bitfinex","SOLUSD",1764738930612,7.8,142.48,142.47,0.67]
["bitfinex","SOLUSD",1764738930905,7.8,142.48,142.47,4.20612945]
["bitfinex","SOLUSD",1764738931090,7.01563818,142.54,142.47,4.20612945]
["bitfinex","SOLUSD",1764738931091,7.01418127,142.57,142.47,4.20612945]
["bitfinex","SOLUSD",1764738931283,0.66,142.52,142.49,3.53612945]
["bitfinex","SOLUSD",1764738931493,7.8,142.51,142.45,0.77]
["bitfinex","SOLUSD",1764738931677,7.8,142.51,142.46,3.53612945]
["bitfinex","SOLUSD",1764738931678,8.80994492,142.5,142.46,3.53612945]
["bitfinex","SOLUSD",1764738931881,9.46994492,142.5,142.46,3.53612945]
["bitfinex","SOLUSD",1764738932125,0.66,142.49,142.46,3.53612945]
["bitfinex","SOLUSD",1764738932415,7.8,142.48,142.45,3.63612945]
["bitfinex","SOLUSD",1764738932611,7.8,142.48,142.45,4.30612945]
["bitfinex","SOLUSD",1764738932990,7.8,142.48,142.46,3.53612945]
["bitfinex","SOLUSD",1764738933892,7.8,142.48,142.45,0.77]
["bitfinex","SOLUSD",1764738934110,3.53612945,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764738934425,12.34607437,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764738934612,13.00607437,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764738934789,29.31493837,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764738935008,37.11493837,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764738935422,20.80607437,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764738936028,32.47318366,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764738936320,24.67318366,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764738936526,37.73463173,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764738936722,39.22398149,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764738936912,33.08703668,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764738937539,9.46994492,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764738937836,42.37638644,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764738938122,47.01364506,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764738938913,47.01008106,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764738939111,54.0295953,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764738939308,8.80994492,142.45,142.41,8.79757752]
["bitfinex","SOLUSD",1764738939512,7.8,142.44,142.4,8.79757752]
["bitfinex","SOLUSD",1764738939726,7.8,142.44,142.41,8.79757752]
["bitfinex","SOLUSD",1764738940306,7.8,142.44,142.4,7.02213134]
["bitfinex","SOLUSD",1764738940528,7.8,142.44,142.41,8.79757752]
["bitfinex","SOLUSD",1764738940731,7.8,142.44,142.4,7.02213134]
["bitfinex","SOLUSD",1764738940916,8.80994492,142.45,142.4,7.02213134]
["bitfinex","SOLUSD",1764738941135,7.8,142.51,142.44,83.79757752]
["bitfinex","SOLUSD",1764738941309,16.59757752,142.51,142.43,16.308864]
["bitfinex","SOLUSD",1764738941509,17.60752244,142.49,142.43,8.79757752]
["bitfinex","SOLUSD",1764738941816,8.80994492,142.45,142.38,0.2]
["bitfinex","SOLUSD",1764738942015,8.79757752,142.46,142.39,7.11296509]
["bitfinex","SOLUSD",1764738942324,7.82,142.44,142.39,0.09]
["bitfinex","SOLUSD",1764738942514,7.82,142.44,142.4,8.79757752]
["bitfinex","SOLUSD",1764738942716,8.80994492,142.47,142.42,8.79757752]
["bitfinex","SOLUSD",1764738943035,7.82,142.46,142.43,8.79757752]
["bitfinex","SOLUSD",1764738943338,7.82,142.45,142.43,8.79757752]
["bitfinex","SOLUSD",1764738943511,16.308864,142.47,142.43,8.79757752]
["bitfinex","SOLUSD",1764738943714,7.82,142.46,142.43,8.79757752]
["bitfinex","SOLUSD",1764738944116,17.60752244,142.49,142.43,15.81818122]
["bitfinex","SOLUSD",1764738944333,12.44534913,142.48,142.43,7.0206037]
["bitfinex","SOLUSD",1764738944643,25.10644152,142.5,142.47,16.308864]
["bitfinex","SOLUSD",1764738944644,7.82,142.5,142.47,16.308864]
["bitfinex","SOLUSD",1764738944808,7.82,142.5,142.45,75.0]
["bitfinex","SOLUSD",1764738945013,7.82,142.5,142.49,8.79757752]
["bitfinex","SOLUSD",1764738945437,7.82,142.5,142.49,9.46757752]
["bitfinex","SOLUSD",1764738946017,7.82,142.5,142.49,16.48561387]
["bitfinex","SOLUSD",1764738946219,8.79757752,142.58,142.49,16.48561387]
["bitfinex","SOLUSD",1764738946424,12.44307025,142.57,142.52,8.79757752]
["bitfinex","SOLUSD",1764738946634,12.44307025,142.57,142.49,25.23312723]
["bitfinex","SOLUSD",1764738946635,8.79757752,142.55,142.49,7.01803635]
["bitfinex","SOLUSD",1764738946951,8.79757752,142.55,142.49,15.81561387]
["bitfinex","SOLUSD",1764738947344,8.79757752,142.54,142.49,7.01803635]
["bitfinex","SOLUSD",1764738947540,7.82,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1764738947845,7.82,142.53,142.5,8.79757752]
["bitfinex","SOLUSD",1764738948013,7.82,142.53,142.5,15.81493996]
["bitfinex","SOLUSD",1764738948212,7.82,142.53,142.47,0.67]
["bitfinex","SOLUSD",1764738948524,7.82,142.53,142.5,8.79757752]
["bitfinex","SOLUSD",1764738948930,7.82,142.52,142.51,8.79757752]
["bitfinex","SOLUSD",1764738949434,17.60752244,142.57,142.51,8.79757752]
["bitfinex","SOLUSD",1764738949639,12.45147533,142.56,142.52,8.79757752]
["bitfinex","SOLUSD",1764738949816,7.82,142.56,142.51,0.67]
["bitfinex","SOLUSD",1764738950019,7.82,142.56,142.52,8.79757752]
["bitfinex","SOLUSD",1764738950431,7.82,142.56,142.52,5.25112245]
["bitfinex","SOLUSD",1764738950630,4.63443484,142.55,142.52,5.25112245]
["bitfinex","SOLUSD",1764738950944,7.82,142.56,142.51,5.25112245]
["bitfinex","SOLUSD",1764738951160,4.63458954,142.55,142.51,5.25112245]
["bitfinex","SOLUSD",1764738951324,13.07112245,142.56,142.51,5.25112245]
["bitfinex","SOLUSD",1764738951525,10.59892055,142.55,142.5,7.01745824]
["bitfinex","SOLUSD",1764738951726,4.6377981,142.54,142.5,7.01745824]
["bitfinex","SOLUSD",1764738951946,0.71,142.54,142.49,0.67]
["bitfinex","SOLUSD",1764738952141,5.34820286,142.53,142.49,12.93896579]
["bitfinex","SOLUSD",1764738952321,7.82,142.52,142.49,12.93896579]
["bitfinex","SOLUSD",1764738952943,7.82,142.52,142.5,5.92112245]
["bitfinex","SOLUSD",1764738954130,0.71,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1764738954353,12.46502501,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1764738954550,4.64502501,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764738954855,7.82,142.54,142.51,12.26817388]
["bitfinex","SOLUSD",1764738955042,12.4688391,142.53,142.51,12.26817388]
["bitfinex","SOLUSD",1764738955360,7.82,142.53,142.51,12.26817388]
["bitfinex","SOLUSD",1764738956360,7.82,142.52,142.51,12.93817388]
["bitfinex","SOLUSD",1764738957237,14.77106737,142.57,142.51,30.48080246]
["bitfinex","SOLUSD",1764738957238,7.82,142.53,142.51,30.48080246]
["bitfinex","SOLUSD",1764738957438,7.82,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764738957638,7.82,142.53,142.46,91.308864]
["bitfinex","SOLUSD",1764738957849,4.65904834,142.52,142.49,5.25112245]
["bitfinex","SOLUSD",1764738958053,4.65904834,142.51,142.49,5.25112245]
["bitfinex","SOLUSD",1764738958235,7.82,142.53,142.5,5.25112245]
["bitfinex","SOLUSD",1764738958559,4.65933877,142.52,142.5,5.25112245]
["bitfinex","SOLUSD",1764738958729,4.65933877,142.51,142.5,5.25112245]
["bitfinex","SOLUSD",1764738958932,4.65933877,142.51,142.49,12.93894657]
["bitfinex","SOLUSD",1764738959132,7.82,142.53,142.49,12.93894657]
["bitfinex","SOLUSD",1764738959360,4.66243874,142.52,142.49,12.93894657]
["bitfinex","SOLUSD",1764738959658,4.66243874,142.51,142.49,12.93894657]
["bitfinex","SOLUSD",1764738959858,7.82,142.53,142.49,12.93894657]
["bitfinex","SOLUSD",1764738960055,4.66572684,142.52,142.49,12.93894657]
["bitfinex","SOLUSD",1764738960371,4.66572684,142.51,142.5,0.67]
["bitfinex","SOLUSD",1764738960533,7.8,142.52,142.5,0.67]
["bitfinex","SOLUSD",1764738961361,4.67065508,142.51,142.5,0.67]
["bitfinex","SOLUSD",1764738961836,4.67065508,142.51,142.5,5.92112245]
["bitfinex","SOLUSD",1764738962163,4.67065508,142.51,142.5,7.68754385]
["bitfinex","SOLUSD",1764738962459,7.8,142.53,142.5,30.48252594]
["bitfinex","SOLUSD",1764738962664,4.67358679,142.52,142.51,0.67]
["bitfinex","SOLUSD",1764738963343,4.67358679,142.52,142.51,7.68705143]
["bitfinex","SOLUSD",1764738963855,4.67358679,142.52,142.51,12.93817388]
["bitfinex","SOLUSD",1764738965158,4.67358679,142.52,142.51,5.92112245]
["bitfinex","SOLUSD",1764738965458,4.67358679,142.52,142.51,12.93817388]
["bitfinex","SOLUSD",1764738965954,4.67358679,142.52,142.51,7.68705143]
["bitfinex","SOLUSD",1764738966146,4.67358679,142.52,142.51,12.93817388]
["bitfinex","SOLUSD",1764738966750,4.67358679,142.52,142.49,17.54436477]
["bitfinex","SOLUSD",1764738966751,5.38358679,142.52,142.47,18.21741534]
["bitfinex","SOLUSD",1764738966963,4.67358679,142.51,142.49,5.25112245]
["bitfinex","SOLUSD",1764738967137,4.67358679,142.5,142.48,0.67]
["bitfinex","SOLUSD",1764738967341,7.8,142.5,142.45,0.67]
["bitfinex","SOLUSD",1764738967644,5.39908154,142.49,142.44,75.67]
["bitfinex","SOLUSD",1764738967860,0.71,142.49,142.45,5.25112245]
["bitfinex","SOLUSD",1764738968163,0.71,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764738968943,7.8,142.5,142.47,2.27068463]
["bitfinex","SOLUSD",1764738969146,4.69223499,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1764738969445,7.8,142.5,142.46,9.96019887]
["bitfinex","SOLUSD",1764738969640,4.69521317,142.49,142.46,9.96019887]
["bitfinex","SOLUSD",1764738969841,8.51,142.5,142.46,7.68951424]
["bitfinex","SOLUSD",1764738970061,4.69531131,142.49,142.46,9.96019887]
["bitfinex","SOLUSD",1764738970261,7.8,142.5,142.45,7.01991861]
["bitfinex","SOLUSD",1764738970538,4.69746454,142.49,142.48,5.25474353]
["bitfinex","SOLUSD",1764738970968,7.8,142.51,142.48,12.94327244]
["bitfinex","SOLUSD",1764738971134,4.69695393,142.5,142.48,25.2348512]
["bitfinex","SOLUSD",1764738971337,7.8,142.51,142.49,5.92474353]
["bitfinex","SOLUSD",1764738971566,7.8,142.51,142.5,5.25474353]
["bitfinex","SOLUSD",1764738971735,12.49748465,142.51,142.5,5.25474353]
["bitfinex","SOLUSD",1764738973048,12.49748465,142.51,142.5,12.27228738]
["bitfinex","SOLUSD",1764738973351,7.8,142.51,142.5,12.27228738]
["bitfinex","SOLUSD",1764738973565,13.20750641,142.51,142.48,12.2728793]
["bitfinex","SOLUSD",1764738973864,8.51,142.51,142.48,12.2728793]
["bitfinex","SOLUSD",1764738974069,8.51,142.51,142.49,5.25474353]
["bitfinex","SOLUSD",1764738974270,7.8,142.51,142.49,5.25474353]
["bitfinex","SOLUSD",1764738974756,7.8,142.51,142.5,5.25474353]
["bitfinex","SOLUSD",1764738975141,18.46241883,142.51,142.46,75.0]
["bitfinex","SOLUSD",1764738975353,8.80994492,142.48,142.43,5.91474353]
["bitfinex","SOLUSD",1764738975562,7.8,142.47,142.44,5.25474353]
["bitfinex","SOLUSD",1764738975952,7.8,142.47,142.42,23.33030507]
["bitfinex","SOLUSD",1764738976271,0.71,142.46,142.43,5.25474353]
["bitfinex","SOLUSD",1764738976441,0.71,142.46,142.42,22.22360753]
["bitfinex","SOLUSD",1764738976847,0.71,142.46,142.42,29.24500405]
["bitfinex","SOLUSD",1764738977074,0.71,142.46,142.42,12.93614005]
["bitfinex","SOLUSD",1764738977273,0.71,142.46,142.4,24.57750836]
["bitfinex","SOLUSD",1764738977274,4.69982001,142.45,142.4,24.57750836]
["bitfinex","SOLUSD",1764738977442,5.96474353,142.46,142.4,29.83225189]
["bitfinex","SOLUSD",1764738977649,5.40968988,142.45,142.4,29.83225189]
["bitfinex","SOLUSD",1764738977855,0.71,142.45,142.4,7.02199764]
["bitfinex","SOLUSD",1764738978052,5.25474353,142.46,142.4,7.02199764]
["bitfinex","SOLUSD",1764738978053,0.71,142.44,142.4,12.27674117]
["bitfinex","SOLUSD",1764738978256,7.8,142.43,142.4,12.27674117]
["bitfinex","SOLUSD",1764738978669,8.51,142.43,142.4,12.27674117]
["bitfinex","SOLUSD",1764738979470,8.51,142.43,142.41,5.91474353]
["bitfinex","SOLUSD",1764738979471,7.8,142.43,142.41,5.91474353]
["bitfinex","SOLUSD",1764738980046,21.56360753,142.47,142.42,5.25474353]
["bitfinex","SOLUSD",1764738980251,21.56360753,142.47,142.43,5.25474353]
["bitfinex","SOLUSD",1764738980252,12.49798027,142.46,142.43,5.25474353]
["bitfinex","SOLUSD",1764738980448,5.25474353,142.49,142.44,5.25474353]
["bitfinex","SOLUSD",1764738980449,7.8,142.45,142.44,5.25474353]
["bitfinex","SOLUSD",1764738980851,7.8,142.45,142.41,91.308864]
["bitfinex","SOLUSD",1764738981188,0.71,142.51,142.45,24.57002457]
["bitfinex","SOLUSD",1764738981481,12.49730473,142.5,142.47,5.25474353]
["bitfinex","SOLUSD",1764738981674,7.8,142.5,142.47,5.25474353]
["bitfinex","SOLUSD",1764738981872,8.51,142.5,142.47,5.25474353]
["bitfinex","SOLUSD",1764738983164,8.51,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1764738983364,8.51,142.5,142.47,12.27371121]
["bitfinex","SOLUSD",1764738983578,8.51,142.5,142.47,7.01896768]
["bitfinex","SOLUSD",1764738983783,8.51,142.5,142.47,12.27371121]
["bitfinex","SOLUSD",1764738984354,7.8,142.5,142.47,12.27371121]
["bitfinex","SOLUSD",1764738984553,7.8,142.5,142.48,5.25474353]
["bitfinex","SOLUSD",1764738984773,7.8,142.5,142.48,5.91474353]
["bitfinex","SOLUSD",1764738984972,7.8,142.5,142.49,5.25474353]
["bitfinex","SOLUSD",1764738985281,7.8,142.5,142.49,12.27277988]
["bitfinex","SOLUSD",1764738986155,0.71,142.54,142.49,12.93277988]
["bitfinex","SOLUSD",1764738986348,12.50492322,142.53,142.49,7.67803635]
["bitfinex","SOLUSD",1764738986553,4.70492322,142.52,142.5,5.25474353]
["bitfinex","SOLUSD",1764738986792,7.8,142.53,142.5,5.25474353]
["bitfinex","SOLUSD",1764738986995,4.70472246,142.52,142.5,5.25474353]
["bitfinex","SOLUSD",1764738987287,7.8,142.53,142.51,12.27159933]
["bitfinex","SOLUSD",1764738987991,5.41630988,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1764738988283,4.70630988,142.51,142.47,12.27360474]
["bitfinex","SOLUSD",1764738988464,4.70630988,142.5,142.49,5.25474353]
["bitfinex","SOLUSD",1764738988664,0.71,142.54,142.49,5.25474353]
["bitfinex","SOLUSD",1764738988962,4.70797525,142.53,142.51,5.25474353]
["bitfinex","SOLUSD",1764738989174,7.8,142.52,142.51,5.25474353]
["bitfinex","SOLUSD",1764738989369,7.8,142.52,142.51,12.27179496]
["bitfinex","SOLUSD",1764738989582,7.8,142.52,142.51,12.93179496]
["bitfinex","SOLUSD",1764738989784,7.8,142.54,142.51,30.47442354]
["bitfinex","SOLUSD",1764738990061,4.70846804,142.53,142.51,25.21968001]
["bitfinex","SOLUSD",1764738990363,7.8,142.54,142.52,5.25474353]
["bitfinex","SOLUSD",1764738990563,4.70835587,142.53,142.51,7.67705143]
["bitfinex","SOLUSD",1764738990761,7.8,142.54,142.51,7.67705143]
["bitfinex","SOLUSD",1764738990966,4.70835529,142.53,142.51,25.21968001]
["bitfinex","SOLUSD",1764738991164,7.8,142.54,142.51,25.21968001]
["bitfinex","SOLUSD",1764738991382,4.70857462,142.53,142.51,25.21968001]
["bitfinex","SOLUSD",1764738991575,7.8,142.54,142.52,5.25474353]
["bitfinex","SOLUSD",1764738992180,5.41903605,142.53,142.5,12.27210961]
["bitfinex","SOLUSD",1764738992387,4.70903605,142.52,142.49,12.27260122]
["bitfinex","SOLUSD",1764738992568,4.70912172,142.51,142.49,12.27260122]
["bitfinex","SOLUSD",1764738992769,0.71,142.52,142.49,12.27260122]
["bitfinex","SOLUSD",1764738992970,4.70921957,142.51,142.49,12.27260122]
["bitfinex","SOLUSD",1764738993170,8.51,142.54,142.5,5.25474353]
["bitfinex","SOLUSD",1764738993474,5.41934897,142.53,142.5,7.01734071]
["bitfinex","SOLUSD",1764738993678,5.41934897,142.53,142.49,5.91474353]
["bitfinex","SOLUSD",1764738993679,4.70934897,142.52,142.49,5.25474353]
["bitfinex","SOLUSD",1764738993884,4.70934897,142.51,142.49,5.25474353]
["bitfinex","SOLUSD",1764738994074,7.8,142.5,142.49,5.25474353]
["bitfinex","SOLUSD",1764738994689,7.8,142.5,142.47,25.22657541]
["bitfinex","SOLUSD",1764738994896,7.8,142.5,142.49,5.25474353]
["bitfinex","SOLUSD",1764738995473,7.8,142.5,142.49,12.27277988]
["bitfinex","SOLUSD",1764738996081,7.8,142.5,142.46,91.308864]
["bitfinex","SOLUSD",1764738996082,8.51,142.5,142.46,21.56360753]
["bitfinex","SOLUSD",1764738996289,8.51,142.5,142.47,7.0189615]
["bitfinex","SOLUSD",1764738996667,8.51,142.5,142.47,12.27370503]
["bitfinex","SOLUSD",1764738997793,105.21,142.54,142.49,5.25474353]
["bitfinex","SOLUSD",1764738998099,13.22066272,142.53,142.49,5.25474353]
["bitfinex","SOLUSD",1764738998270,4.71066272,142.52,142.49,5.25474353]
["bitfinex","SOLUSD",1764738998471,4.71066272,142.51,142.5,5.25474353]
["bitfinex","SOLUSD",1764738999073,4.71066272,142.51,142.5,5.91474353]
["bitfinex","SOLUSD",1764738999891,4.71066272,142.51,142.5,12.93228738]
["bitfinex","SOLUSD",1764739000098,7.8,142.53,142.5,12.93228738]
["bitfinex","SOLUSD",1764739000275,0.71,142.55,142.51,5.25474353]
["bitfinex","SOLUSD",1764739000481,12.5103108,142.54,142.52,5.25474353]
["bitfinex","SOLUSD",1764739000793,7.8,142.54,142.53,5.25474353]
["bitfinex","SOLUSD",1764739000979,12.51011452,142.54,142.53,5.25474353]
["bitfinex","SOLUSD",1764739001194,12.51011452,142.54,142.52,0.66]
["bitfinex","SOLUSD",1764739001489,7.8,142.54,142.53,5.25474353]
["bitfinex","SOLUSD",1764739001797,12.51018916,142.54,142.53,12.27081032]
["bitfinex","SOLUSD",1764739002890,7.8,142.54,142.53,12.27081032]
["bitfinex","SOLUSD",1764739003282,7.8,142.54,142.53,12.97081032]
["bitfinex","SOLUSD",1764739003485,7.8,142.54,142.53,12.27081032]
["bitfinex","SOLUSD",1764739003991,7.8,142.54,142.53,12.97081032]
["bitfinex","SOLUSD",1764739004197,9.52994492,142.61,142.53,46.8198413]
["bitfinex","SOLUSD",1764739004372,7.7369295,142.62,142.53,46.8198413]
["bitfinex","SOLUSD",1764739004373,7.8,142.62,142.6,5.25474353]
["bitfinex","SOLUSD",1764739004692,7.8,142.62,142.61,5.25474353]
["bitfinex","SOLUSD",1764739004877,12.50683108,142.62,142.61,5.25474353]
["bitfinex","SOLUSD",1764739005082,7.8,142.62,142.61,5.25474353]
["bitfinex","SOLUSD",1764739005468,8.52,142.62,142.58,5.25474353]
["bitfinex","SOLUSD",1764739005972,0.72,142.61,142.57,5.25474353]
["bitfinex","SOLUSD",1764739006172,5.97474353,142.61,142.55,5.95474353]
["bitfinex","SOLUSD",1764739006388,5.97474353,142.61,142.54,16.308864]
["bitfinex","SOLUSD",1764739006389,5.25474353,142.6,142.54,16.308864]
["bitfinex","SOLUSD",1764739006579,5.25474353,142.58,142.52,12.2713026]
["bitfinex","SOLUSD",1764739006789,7.8,142.57,142.53,5.25474353]
["bitfinex","SOLUSD",1764739006977,0.72,142.58,142.53,75.7]
["bitfinex","SOLUSD",1764739007182,7.8,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764739007378,7.8,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764739007899,7.8,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764739008076,7.8,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764739008396,7.8,142.57,142.55,25.25278848]
["bitfinex","SOLUSD",1764739008594,7.8,142.57,142.56,5.25474353]
["bitfinex","SOLUSD",1764739008986,7.8,142.57,142.55,25.25278848]
["bitfinex","SOLUSD",1764739008987,7.8,142.57,142.55,12.96982595]
["bitfinex","SOLUSD",1764739009395,7.8,142.57,142.56,5.25474353]
["bitfinex","SOLUSD",1764739009978,7.8,142.57,142.56,12.26933387]
["bitfinex","SOLUSD",1764739010397,7.8,142.57,142.56,15.78618541]
["bitfinex","SOLUSD",1764739010593,7.8,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764739011289,7.8,142.57,142.56,15.78618541]
["bitfinex","SOLUSD",1764739011889,7.8,142.59,142.56,34.02266127]
["bitfinex","SOLUSD",1764739012190,0.72,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764739012191,7.8,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764739012399,7.8,142.62,142.6,8.77159507]
["bitfinex","SOLUSD",1764739013407,8.52,142.62,142.59,8.77159507]
["bitfinex","SOLUSD",1764739013611,7.8,142.62,142.6,8.77159507]
["bitfinex","SOLUSD",1764739014203,0.72,142.64,142.6,15.78375173]
["bitfinex","SOLUSD",1764739014407,7.8,142.61,142.6,15.78375173]
["bitfinex","SOLUSD",1764739014989,7.8,142.61,142.6,16.48375173]
["bitfinex","SOLUSD",1764739015486,7.8,142.61,142.6,9.47159507]
["bitfinex","SOLUSD",1764739016484,7.8,142.61,142.6,16.48375173]
["bitfinex","SOLUSD",1764739017815,7.8,142.61,142.6,15.78375173]
["bitfinex","SOLUSD",1764739018113,7.8,142.61,142.6,7.01215666]
["bitfinex","SOLUSD",1764739018512,7.8,142.61,142.6,16.48375173]
["bitfinex","SOLUSD",1764739018902,0.72,142.64,142.6,34.01530853]
["bitfinex","SOLUSD",1764739019104,7.8,142.62,142.6,25.24371346]
["bitfinex","SOLUSD",1764739019289,7.8,142.62,142.61,8.77159507]
["bitfinex","SOLUSD",1764739019789,7.8,142.62,142.6,15.78375173]
["bitfinex","SOLUSD",1764739020205,7.8,142.62,142.61,8.77159507]
["bitfinex","SOLUSD",1764739020389,7.8,142.62,142.61,16.48372605]
["bitfinex","SOLUSD",1764739020593,7.8,142.62,142.61,15.78372605]
["bitfinex","SOLUSD",1764739020905,8.52,142.62,142.59,7.0129826]
["bitfinex","SOLUSD",1764739021125,7.8,142.62,142.6,8.77159507]
["bitfinex","SOLUSD",1764739021304,7.8,142.62,142.61,8.77159507]
["bitfinex","SOLUSD",1764739021491,0.72,142.65,142.61,8.77159507]
["bitfinex","SOLUSD",1764739021685,16.308864,142.66,142.63,8.77159507]
["bitfinex","SOLUSD",1764739021889,0.2,142.68,142.65,8.77159507]
["bitfinex","SOLUSD",1764739022105,0.2,142.68,142.66,9.47159507]
["bitfinex","SOLUSD",1764739022318,0.2,142.68,142.67,8.77159507]
["bitfinex","SOLUSD",1764739022516,8.0,142.68,142.63,75.0]
["bitfinex","SOLUSD",1764739022699,8.0,142.68,142.62,7.01163932]
["bitfinex","SOLUSD",1764739022700,0.72,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1764739022906,0.72,142.67,142.63,8.77159507]
["bitfinex","SOLUSD",1764739023300,9.49159507,142.67,142.61,8.77159507]
["bitfinex","SOLUSD",1764739023613,8.77159507,142.66,142.61,7.01194859]
["bitfinex","SOLUSD",1764739023789,8.77159507,142.66,142.56,75.0]
["bitfinex","SOLUSD",1764739023790,8.77159507,142.62,142.56,75.0]
["bitfinex","SOLUSD",1764739023995,25.11880892,142.65,142.56,75.0]
["bitfinex","SOLUSD",1764739023996,7.8,142.61,142.57,8.77159507]
["bitfinex","SOLUSD",1764739024222,7.8,142.6,142.58,8.77159507]
["bitfinex","SOLUSD",1764739024705,8.52,142.6,142.57,8.77159507]
["bitfinex","SOLUSD",1764739024899,7.8,142.6,142.58,8.77159507]
["bitfinex","SOLUSD",1764739025819,7.8,142.6,142.59,8.77159507]
["bitfinex","SOLUSD",1764739026696,7.8,142.6,142.59,15.78470959]
["bitfinex","SOLUSD",1764739027920,8.80994492,142.59,142.53,0.7]
["bitfinex","SOLUSD",1764739028216,8.80994492,142.59,142.53,9.47159507]
["bitfinex","SOLUSD",1764739028217,9.49159507,142.59,142.53,9.47159507]
["bitfinex","SOLUSD",1764739028523,0.72,142.58,142.54,8.77159507]
["bitfinex","SOLUSD",1764739028701,7.8,142.57,142.55,0.7]
["bitfinex","SOLUSD",1764739028907,7.8,142.57,142.56,8.77159507]
["bitfinex","SOLUSD",1764739029405,7.8,142.57,142.56,9.47159507]
["bitfinex","SOLUSD",1764739029611,0.72,142.6,142.56,9.47159507]
["bitfinex","SOLUSD",1764739029811,7.8,142.59,142.57,8.77159507]
["bitfinex","SOLUSD",1764739030013,0.72,142.6,142.54,116.56318585]
["bitfinex","SOLUSD",1764739030321,7.8,142.58,142.56,8.77159507]
["bitfinex","SOLUSD",1764739030620,16.308864,142.64,142.58,24.54762238]
["bitfinex","SOLUSD",1764739030821,8.52,142.63,142.59,8.77159507]
["bitfinex","SOLUSD",1764739031320,8.52,142.63,142.59,9.47159507]
["bitfinex","SOLUSD",1764739032220,0.7,142.62,142.58,15.78520146]
["bitfinex","SOLUSD",1764739032440,0.7,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764739032929,8.77159507,142.61,142.56,7.0145796]
["bitfinex","SOLUSD",1764739033333,0.7,142.6,142.56,15.78617467]
["bitfinex","SOLUSD",1764739033531,7.8,142.59,142.56,15.78617467]
["bitfinex","SOLUSD",1764739034335,7.8,142.59,142.56,7.0145796]
["bitfinex","SOLUSD",1764739034624,0.7,142.58,142.56,7.0145796]
["bitfinex","SOLUSD",1764739034830,0.7,142.58,142.55,24.55183429]
["bitfinex","SOLUSD",1764739035009,0.7,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764739035940,0.7,142.58,142.55,24.55278848]
["bitfinex","SOLUSD",1764739036312,0.7,142.58,142.55,33.32438355]
["bitfinex","SOLUSD",1764739037115,7.8,142.57,142.56,8.77159507]
["bitfinex","SOLUSD",1764739037931,7.8,142.57,142.56,9.49159507]
["bitfinex","SOLUSD",1764739038914,0.7,142.6,142.56,8.77159507]
["bitfinex","SOLUSD",1764739039219,0.7,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1764739039532,0.7,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1764739039730,7.8,142.59,142.57,24.54934417]
["bitfinex","SOLUSD",1764739039924,0.7,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1764739040130,7.8,142.58,142.57,33.32093924]
["bitfinex","SOLUSD",1764739040430,0.7,142.6,142.57,33.32093924]
["bitfinex","SOLUSD",1764739040726,7.8,142.58,142.57,33.32093924]
["bitfinex","SOLUSD",1764739040934,0.7,142.6,142.57,33.32093924]
["bitfinex","SOLUSD",1764739041127,7.8,142.58,142.57,33.32093924]
["bitfinex","SOLUSD",1764739042632,7.8,142.59,142.57,34.04093924]
["bitfinex","SOLUSD",1764739042810,0.7,142.62,142.58,8.77159507]
["bitfinex","SOLUSD",1764739043010,7.8,142.61,142.58,9.43159507]
["bitfinex","SOLUSD",1764739043231,0.67,142.64,142.59,9.43159507]
["bitfinex","SOLUSD",1764739043437,8.47,142.63,142.6,8.77159507]
["bitfinex","SOLUSD",1764739043937,0.67,142.62,142.6,8.77159507]
["bitfinex","SOLUSD",1764739044340,0.67,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764739045741,0.67,142.65,142.61,16.44372605]
["bitfinex","SOLUSD",1764739046017,7.8,142.64,142.62,0.66]
["bitfinex","SOLUSD",1764739046438,7.8,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1764739047120,7.8,142.64,142.63,15.78274279]
["bitfinex","SOLUSD",1764739047458,7.8,142.64,142.63,16.44274279]
["bitfinex","SOLUSD",1764739047745,0.67,142.67,142.63,33.9706121]
["bitfinex","SOLUSD",1764739047919,12.50906489,142.66,142.64,8.77159507]
["bitfinex","SOLUSD",1764739048238,7.8,142.66,142.64,8.77159507]
["bitfinex","SOLUSD",1764739048443,7.8,142.66,142.65,8.77159507]
["bitfinex","SOLUSD",1764739048744,4.71011542,142.66,142.65,15.7817598]
["bitfinex","SOLUSD",1764739048952,7.8,142.66,142.65,33.30717164]
["bitfinex","SOLUSD",1764739049147,7.8,142.66,142.63,17.52777429]
["bitfinex","SOLUSD",1764739049453,8.47,142.66,142.63,26.29936936]
["bitfinex","SOLUSD",1764739049746,7.8,142.66,142.64,8.77159507]
["bitfinex","SOLUSD",1764739049948,7.8,142.66,142.65,8.77159507]
["bitfinex","SOLUSD",1764739050843,7.8,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1764739051736,8.47,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1764739053238,8.47,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1764739054221,0.67,142.65,142.63,7.01103511]
["bitfinex","SOLUSD",1764739055020,0.67,142.65,142.62,33.31233269]
["bitfinex","SOLUSD",1764739055938,0.67,142.67,142.64,8.77159507]
["bitfinex","SOLUSD",1764739056253,13.17764453,142.66,142.64,8.77159507]
["bitfinex","SOLUSD",1764739056441,8.47,142.66,142.63,8.77159507]
["bitfinex","SOLUSD",1764739056641,8.47,142.66,142.64,8.77159507]
["bitfinex","SOLUSD",1764739056827,7.8,142.65,142.64,8.77159507]
["bitfinex","SOLUSD",1764739057028,7.8,142.65,142.64,15.78225126]
["bitfinex","SOLUSD",1764739057530,0.67,142.66,142.64,15.78225126]
["bitfinex","SOLUSD",1764739057734,7.8,142.65,142.64,15.78225126]
["bitfinex","SOLUSD",1764739057940,7.8,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1764739058128,0.67,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1764739058325,7.8,142.65,142.63,7.01098752]
["bitfinex","SOLUSD",1764739058731,0.67,142.64,142.63,7.01098752]
["bitfinex","SOLUSD",1764739059240,0.67,142.64,142.62,7.01151016]
["bitfinex","SOLUSD",1764739061641,0.67,142.64,142.58,26.7797167]
["bitfinex","SOLUSD",1764739061642,75.90361965,142.63,142.58,26.7797167]
["bitfinex","SOLUSD",1764739061839,75.90361965,142.63,142.49,0.66]
["bitfinex","SOLUSD",1764739061840,16.308864,142.59,142.49,0.66]
["bitfinex","SOLUSD",1764739062048,16.308864,142.55,142.49,9.43159507]
["bitfinex","SOLUSD",1764739062244,16.308864,142.58,142.53,8.77159507]
["bitfinex","SOLUSD",1764739062551,12.546437,142.57,142.53,8.77159507]
["bitfinex","SOLUSD",1764739062752,7.84,142.57,142.53,8.77159507]
["bitfinex","SOLUSD",1764739063137,8.42,142.57,142.53,8.77159507]
["bitfinex","SOLUSD",1764739063331,8.42,142.57,142.53,15.7873173]
["bitfinex","SOLUSD",1764739063531,8.42,142.57,142.53,7.01572223]
["bitfinex","SOLUSD",1764739063732,8.42,142.57,142.53,15.7873173]
["bitfinex","SOLUSD",1764739063936,7.84,142.57,142.53,7.73572223]
["bitfinex","SOLUSD",1764739064955,7.84,142.57,142.53,25.27588921]
["bitfinex","SOLUSD",1764739066462,7.84,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764739066965,7.84,142.57,142.53,24.55588921]
["bitfinex","SOLUSD",1764739067261,7.84,142.57,142.53,25.27588921]
["bitfinex","SOLUSD",1764739068563,7.84,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764739069763,7.84,142.57,142.54,7.73508419]
["bitfinex","SOLUSD",1764739071668,7.84,142.57,142.54,24.55402062]
["bitfinex","SOLUSD",1764739071866,7.84,142.57,142.55,0.72]
["bitfinex","SOLUSD",1764739073171,7.84,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764739073672,7.84,142.57,142.56,7.73459034]
["bitfinex","SOLUSD",1764739082054,7.84,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764739082662,7.84,142.57,142.56,7.73459034]
["bitfinex","SOLUSD",1764739092078,10.6871974,142.57,142.52,18.20093646]
["bitfinex","SOLUSD",1764739092261,2.8471974,142.56,142.52,18.20093646]
["bitfinex","SOLUSD",1764739092656,2.2671974,142.56,142.53,0.66]
["bitfinex","SOLUSD",1764739093586,10.1071974,142.57,142.53,25.21623377]
["bitfinex","SOLUSD",1764739093881,7.84,142.57,142.53,25.21623377]
["bitfinex","SOLUSD",1764739094082,7.84,142.57,142.54,0.66]
["bitfinex","SOLUSD",1764739094768,7.84,142.57,142.54,2.9271974]
["bitfinex","SOLUSD",1764739095270,16.308864,142.61,142.56,2.2671974]
["bitfinex","SOLUSD",1764739095465,7.8,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1764739095667,7.8,142.6,142.57,25.20934417]
["bitfinex","SOLUSD",1764739095866,7.8,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764739097984,7.8,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764739100280,7.8,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764739100586,7.8,142.6,142.58,7.67360639]
["bitfinex","SOLUSD",1764739101786,7.8,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764739101972,7.8,142.6,142.58,7.67360639]
["bitfinex","SOLUSD",1764739102883,2.2671974,142.59,142.54,75.0]
["bitfinex","SOLUSD",1764739103184,2.2671974,142.59,142.53,0.66]
["bitfinex","SOLUSD",1764739103185,2.2671974,142.56,142.53,0.66]
["bitfinex","SOLUSD",1764739103380,7.8,142.55,142.53,0.66]
["bitfinex","SOLUSD",1764739103885,7.8,142.55,142.53,7.67602905]
["bitfinex","SOLUSD",1764739104080,7.8,142.55,142.53,0.66]
["bitfinex","SOLUSD",1764739104282,7.8,142.55,142.53,7.67598316]
["bitfinex","SOLUSD",1764739104683,7.8,142.55,142.54,0.66]
["bitfinex","SOLUSD",1764739105265,7.8,142.55,142.53,7.01598316]
["bitfinex","SOLUSD",1764739105572,7.8,142.55,142.54,0.66]
["bitfinex","SOLUSD",1764739105975,7.8,142.55,142.54,2.9271974]
["bitfinex","SOLUSD",1764739106479,7.8,142.58,142.55,24.55278848]
["bitfinex","SOLUSD",1764739106689,7.8,142.58,142.56,2.2671974]
["bitfinex","SOLUSD",1764739106988,7.8,142.58,142.57,2.2671974]
["bitfinex","SOLUSD",1764739107193,7.8,142.58,142.57,2.9271974]
["bitfinex","SOLUSD",1764739107389,7.8,142.58,142.56,2.9271974]
["bitfinex","SOLUSD",1764739107694,7.8,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764739107888,7.8,142.58,142.57,7.67409833]
["bitfinex","SOLUSD",1764739108394,7.8,142.58,142.57,9.94129573]
["bitfinex","SOLUSD",1764739110497,7.8,142.58,142.55,75.0]
["bitfinex","SOLUSD",1764739110708,2.8471974,142.57,142.51,2.2671974]
["bitfinex","SOLUSD",1764739110880,4.72393822,142.56,142.52,2.9271974]
["bitfinex","SOLUSD",1764739111075,0.58,142.57,142.52,2.9271974]
["bitfinex","SOLUSD",1764739111394,4.72436122,142.56,142.52,2.2671974]
["bitfinex","SOLUSD",1764739111594,7.8,142.58,142.53,2.9271974]
["bitfinex","SOLUSD",1764739111895,4.72395851,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764739112094,7.8,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764739112302,4.72404213,142.57,142.55,7.67508242]
["bitfinex","SOLUSD",1764739112592,7.8,142.58,142.55,7.67508242]
["bitfinex","SOLUSD",1764739112805,5.30412284,142.57,142.53,7.01601349]
["bitfinex","SOLUSD",1764739112979,4.72412284,142.56,142.53,7.01601349]
["bitfinex","SOLUSD",1764739113176,4.72412284,142.55,142.51,9.94400174]
["bitfinex","SOLUSD",1764739113373,12.52470159,142.54,142.51,7.67680434]
["bitfinex","SOLUSD",1764739113577,12.52470159,142.54,142.51,25.21943292]
["bitfinex","SOLUSD",1764739113578,7.8,142.54,142.51,25.21943292]
["bitfinex","SOLUSD",1764739113781,7.8,142.54,142.52,2.9271974]
["bitfinex","SOLUSD",1764739113983,7.8,142.54,142.52,2.2671974]
["bitfinex","SOLUSD",1764739114198,7.8,142.54,142.51,26.82663032]
["bitfinex","SOLUSD",1764739114404,7.8,142.54,142.52,0.66]
["bitfinex","SOLUSD",1764739115396,7.8,142.54,142.51,26.82663032]
["bitfinex","SOLUSD",1764739115582,7.8,142.54,142.51,27.48663032]
["bitfinex","SOLUSD",1764739115986,0.58,142.53,142.51,7.01680434]
["bitfinex","SOLUSD",1764739116500,7.8,142.54,142.51,7.01680434]
["bitfinex","SOLUSD",1764739116807,7.8,142.54,142.52,0.67]
["bitfinex","SOLUSD",1764739117105,4.72355267,142.53,142.51,7.01680434]
["bitfinex","SOLUSD",1764739117290,8.38,142.54,142.51,7.01680434]
["bitfinex","SOLUSD",1764739117900,4.72226309,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764739118114,4.72226309,142.52,142.5,27.49860089]
["bitfinex","SOLUSD",1764739118280,7.8,142.54,142.5,27.49860089]
["bitfinex","SOLUSD",1764739118479,4.72067104,142.53,142.5,25.23140349]
["bitfinex","SOLUSD",1764739118681,8.38,142.54,142.5,25.23140349]
["bitfinex","SOLUSD",1764739118897,4.72067104,142.53,142.5,25.23140349]
["bitfinex","SOLUSD",1764739119204,7.8,142.54,142.5,25.23140349]
["bitfinex","SOLUSD",1764739119406,4.71948806,142.53,142.51,0.67]
["bitfinex","SOLUSD",1764739119599,7.8,142.54,142.51,2.9371974]
["bitfinex","SOLUSD",1764739119795,4.71942796,142.53,142.51,2.9371974]
["bitfinex","SOLUSD",1764739119999,5.89858077,142.59,142.52,9.95375647]
["bitfinex","SOLUSD",1764739120200,7.8,142.57,142.54,2.2671974]
["bitfinex","SOLUSD",1764739120383,4.71885506,142.56,142.54,2.2671974]
["bitfinex","SOLUSD",1764739120583,7.8,142.57,142.55,0.67]
["bitfinex","SOLUSD",1764739120782,4.71856201,142.56,142.55,0.67]
["bitfinex","SOLUSD",1764739121704,4.71856201,142.56,142.55,7.68508242]
["bitfinex","SOLUSD",1764739121884,4.71856201,142.56,142.55,9.95227982]
["bitfinex","SOLUSD",1764739122215,4.71856201,142.56,142.55,7.68508242]
["bitfinex","SOLUSD",1764739122710,4.71856201,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764739123992,4.71856201,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764739124290,7.8,142.57,142.55,0.71]
["bitfinex","SOLUSD",1764739124492,4.71854811,142.56,142.55,0.71]
["bitfinex","SOLUSD",1764739124885,4.71854811,142.56,142.54,24.554511]
["bitfinex","SOLUSD",1764739125087,7.8,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1764739125321,4.718512,142.56,142.54,24.554511]
["bitfinex","SOLUSD",1764739125610,8.38,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1764739125809,4.71867547,142.56,142.54,24.554511]
["bitfinex","SOLUSD",1764739125989,8.38,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1764739126187,4.71867486,142.56,142.54,24.554511]
["bitfinex","SOLUSD",1764739126498,7.8,142.57,142.54,25.264511]
["bitfinex","SOLUSD",1764739126700,4.7188122,142.56,142.54,25.264511]
["bitfinex","SOLUSD",1764739127011,7.8,142.57,142.54,25.264511]
["bitfinex","SOLUSD",1764739127209,4.71881101,142.56,142.54,25.264511]
["bitfinex","SOLUSD",1764739127412,7.8,142.57,142.54,25.264511]
["bitfinex","SOLUSD",1764739127585,4.71882864,142.56,142.54,25.264511]
["bitfinex","SOLUSD",1764739127786,4.71882864,142.55,142.54,25.264511]
["bitfinex","SOLUSD",1764739128189,7.8,142.57,142.54,25.264511]
["bitfinex","SOLUSD",1764739128404,4.71902816,142.56,142.54,25.264511]
["bitfinex","SOLUSD",1764739128602,4.71902935,142.55,142.54,25.264511]
["bitfinex","SOLUSD",1764739128804,7.8,142.57,142.54,25.264511]
["bitfinex","SOLUSD",1764739129008,4.71902754,142.56,142.54,25.264511]
["bitfinex","SOLUSD",1764739129316,4.71902935,142.55,142.54,25.264511]
["bitfinex","SOLUSD",1764739129624,4.71904599,142.55,142.54,25.264511]
["bitfinex","SOLUSD",1764739129917,4.71904599,142.55,142.54,7.72557457]
["bitfinex","SOLUSD",1764739130094,7.8,142.57,142.54,7.72557457]
["bitfinex","SOLUSD",1764739130296,4.71904484,142.56,142.54,7.72557457]
["bitfinex","SOLUSD",1764739130496,4.71904484,142.55,142.54,7.72557457]
["bitfinex","SOLUSD",1764739131322,4.71904484,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1764739132510,5.29904484,142.55,142.5,20.56367612]
["bitfinex","SOLUSD",1764739132825,12.51904484,142.54,142.51,25.26957027]
["bitfinex","SOLUSD",1764739133028,7.8,142.54,142.51,25.26957027]
["bitfinex","SOLUSD",1764739133322,7.8,142.54,142.51,7.72694169]
["bitfinex","SOLUSD",1764739134894,7.8,142.54,142.51,25.26957027]
["bitfinex","SOLUSD",1764739135614,4.71887311,142.53,142.51,25.26957027]
["bitfinex","SOLUSD",1764739135810,7.8,142.54,142.51,25.26957027]
["bitfinex","SOLUSD",1764739136816,8.84334906,142.53,142.51,7.01694169]
["bitfinex","SOLUSD",1764739137007,4.71853694,142.52,142.5,7.01715571]
["bitfinex","SOLUSD",1764739137207,7.8,142.55,142.51,3.54481212]
["bitfinex","SOLUSD",1764739137508,4.7177853,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764739137710,7.8,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764739138519,7.8,142.55,142.53,3.54481212]
["bitfinex","SOLUSD",1764739138721,4.7175385,142.54,142.53,3.54481212]
["bitfinex","SOLUSD",1764739139328,4.7175385,142.54,142.53,11.27087891]
["bitfinex","SOLUSD",1764739140217,7.8,142.55,142.53,11.27087891]
["bitfinex","SOLUSD",1764739140519,7.8,142.55,142.54,3.54481212]
["bitfinex","SOLUSD",1764739140723,12.5173213,142.55,142.54,3.54481212]
["bitfinex","SOLUSD",1764739141350,12.5173213,142.55,142.53,11.27087891]
["bitfinex","SOLUSD",1764739141626,4.7173213,142.54,142.53,11.27087891]
["bitfinex","SOLUSD",1764739142026,7.8,142.55,142.53,11.27087891]
["bitfinex","SOLUSD",1764739142206,19.85367612,142.59,142.54,4.25481212]
["bitfinex","SOLUSD",1764739142207,16.308864,142.59,142.54,4.25481212]
["bitfinex","SOLUSD",1764739142410,7.8,142.6,142.58,3.54481212]
["bitfinex","SOLUSD",1764739142607,4.71666294,142.59,142.58,3.54481212]
["bitfinex","SOLUSD",1764739142818,4.71666294,142.59,142.58,0.71]
["bitfinex","SOLUSD",1764739143097,4.71666294,142.59,142.58,4.25481212]
["bitfinex","SOLUSD",1764739143336,4.71666294,142.59,142.58,11.26841851]
["bitfinex","SOLUSD",1764739143905,7.8,142.6,142.58,7.72360639]
["bitfinex","SOLUSD",1764739144239,7.8,142.63,142.59,4.25481212]
["bitfinex","SOLUSD",1764739144411,4.71523742,142.62,142.61,3.54481212]
["bitfinex","SOLUSD",1764739144605,4.71523742,142.62,142.6,4.25481212]
["bitfinex","SOLUSD",1764739144803,4.71523742,142.61,142.6,4.25481212]
["bitfinex","SOLUSD",1764739145224,4.71523742,142.61,142.58,10.55841851]
["bitfinex","SOLUSD",1764739145428,24.108864,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1764739145634,5.29450346,142.62,142.58,11.26841851]
["bitfinex","SOLUSD",1764739145830,4.71450346,142.61,142.58,11.26841851]
["bitfinex","SOLUSD",1764739146024,0.58,142.62,142.58,11.26841851]
["bitfinex","SOLUSD",1764739146220,4.71450342,142.61,142.58,11.26841851]
["bitfinex","SOLUSD",1764739146424,0.58,142.62,142.58,11.26841851]
["bitfinex","SOLUSD",1764739146645,4.71380632,142.61,142.59,4.25481212]
["bitfinex","SOLUSD",1764739146812,24.688864,142.63,142.59,4.25481212]
["bitfinex","SOLUSD",1764739147012,4.71374574,142.62,142.6,4.25481212]
["bitfinex","SOLUSD",1764739147242,4.71374574,142.61,142.6,4.25481212]
["bitfinex","SOLUSD",1764739147424,4.71308166,142.61,142.6,11.26743484]
["bitfinex","SOLUSD",1764739147627,4.71308166,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764739147835,4.71308166,142.61,142.59,7.72296281]
["bitfinex","SOLUSD",1764739148025,24.108864,142.63,142.59,7.01296281]
["bitfinex","SOLUSD",1764739148342,0.58,142.62,142.59,7.01296281]
["bitfinex","SOLUSD",1764739151819,0.58,142.62,142.59,10.55777493]
["bitfinex","SOLUSD",1764739152438,24.688864,142.63,142.59,11.23777493]
["bitfinex","SOLUSD",1764739153740,24.688864,142.63,142.6,3.54481212]
["bitfinex","SOLUSD",1764739154041,24.108864,142.63,142.61,3.54481212]
["bitfinex","SOLUSD",1764739154241,24.108864,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1764739154543,8.80994492,142.58,142.53,3.54481212]
["bitfinex","SOLUSD",1764739154744,7.8,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764739154925,7.8,142.57,142.55,3.54481212]
["bitfinex","SOLUSD",1764739155120,7.8,142.57,142.56,4.22481212]
["bitfinex","SOLUSD",1764739155631,24.108864,142.59,142.56,4.22481212]
["bitfinex","SOLUSD",1764739155942,7.8,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764739156432,7.8,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764739158037,8.38,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1764739158429,8.38,142.59,142.55,11.23989454]
["bitfinex","SOLUSD",1764739158630,8.38,142.59,142.55,7.69508242]
["bitfinex","SOLUSD",1764739159830,14.81320656,142.59,142.54,10.56024944]
["bitfinex","SOLUSD",1764739160056,9.38994492,142.58,142.53,4.22481212]
["bitfinex","SOLUSD",1764739160425,0.58,142.57,142.53,11.2406844]
["bitfinex","SOLUSD",1764739161544,7.8,142.59,142.55,3.54481212]
["bitfinex","SOLUSD",1764739161958,7.8,142.59,142.55,0.68]
["bitfinex","SOLUSD",1764739162255,8.38,142.59,142.55,0.68]
["bitfinex","SOLUSD",1764739162655,15.39313193,142.59,142.55,7.69505611]
["bitfinex","SOLUSD",1764739165130,15.39313193,142.59,142.55,0.68]
["bitfinex","SOLUSD",1764739166658,3.54481212,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764739167029,18.93794405,142.59,142.55,0.68]
["bitfinex","SOLUSD",1764739167544,4.12481212,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764739167949,12.93475704,142.58,142.53,0.68]
["bitfinex","SOLUSD",1764739168269,12.93475704,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764739169240,19.94865971,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764739169436,19.94865971,142.58,142.54,7.69538614]
["bitfinex","SOLUSD",1764739169636,7.8,142.59,142.55,0.68]
["bitfinex","SOLUSD",1764739170835,8.38,142.59,142.55,0.68]
["bitfinex","SOLUSD",1764739171037,7.8,142.59,142.55,4.22481212]
["bitfinex","SOLUSD",1764739171280,7.8,142.59,142.56,10.55940246]
["bitfinex","SOLUSD",1764739171565,7.8,142.59,142.57,3.54481212]
["bitfinex","SOLUSD",1764739171745,7.8,142.59,142.57,4.22481212]
["bitfinex","SOLUSD",1764739171947,7.8,142.59,142.58,0.68]
["bitfinex","SOLUSD",1764739172464,7.8,142.59,142.58,7.69360639]
["bitfinex","SOLUSD",1764739172658,7.8,142.61,142.58,7.69360639]
["bitfinex","SOLUSD",1764739173262,7.8,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764739173443,11.34481212,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764739173765,4.7109857,142.6,142.56,7.69445736]
["bitfinex","SOLUSD",1764739173966,11.92481212,142.61,142.56,7.01445736]
["bitfinex","SOLUSD",1764739174150,4.7111837,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764739174344,11.92481212,142.61,142.57,0.68]
["bitfinex","SOLUSD",1764739174652,15.84879608,142.6,142.55,7.01492652]
["bitfinex","SOLUSD",1764739174860,15.84879608,142.6,142.56,0.68]
["bitfinex","SOLUSD",1764739174861,4.71128199,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764739175171,7.8,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764739175339,7.8,142.58,142.55,7.01492652]
["bitfinex","SOLUSD",1764739175547,7.8,142.58,142.55,7.69492652]
["bitfinex","SOLUSD",1764739176164,16.308864,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764739176538,3.54481212,142.55,142.5,7.01754385]
["bitfinex","SOLUSD",1764739176738,7.8,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764739177641,7.8,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1764739177842,7.8,142.55,142.48,82.8]
["bitfinex","SOLUSD",1764739177843,12.93475704,142.54,142.49,7.01803635]
["bitfinex","SOLUSD",1764739178065,3.54481212,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1764739178264,11.34481212,142.52,142.49,7.72803635]
["bitfinex","SOLUSD",1764739178468,7.8,142.52,142.49,7.72803635]
["bitfinex","SOLUSD",1764739178970,7.8,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764739180468,7.8,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1764739180862,7.8,142.52,142.51,6.51705143]
["bitfinex","SOLUSD",1764739182460,7.8,142.52,142.51,7.21705143]
["bitfinex","SOLUSD",1764739182700,7.8,142.52,142.51,0.7]
["bitfinex","SOLUSD",1764739183494,7.8,142.52,142.46,75.0]
["bitfinex","SOLUSD",1764739183495,11.92481212,142.52,142.47,7.71902154]
["bitfinex","SOLUSD",1764739183698,3.54481212,142.5,142.47,7.71902154]
["bitfinex","SOLUSD",1764739184784,11.34481212,142.49,142.46,7.01932929]
["bitfinex","SOLUSD",1764739184983,11.92481212,142.49,142.46,7.01932929]
["bitfinex","SOLUSD",1764739185291,4.12481212,142.48,142.45,7.019888]
["bitfinex","SOLUSD",1764739185483,0.58,142.48,142.45,7.019888]
["bitfinex","SOLUSD",1764739185672,4.12481212,142.48,142.45,7.019888]
["bitfinex","SOLUSD",1764739185873,11.92481212,142.49,142.45,7.719888]
["bitfinex","SOLUSD",1764739186108,3.54481212,142.48,142.45,7.719888]
["bitfinex","SOLUSD",1764739186528,3.54481212,142.48,142.44,7.02044047]
["bitfinex","SOLUSD",1764739186745,3.54481212,142.46,142.43,7.82079703]
["bitfinex","SOLUSD",1764739186932,3.54481212,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739187132,29.24362104,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739187353,19.85367612,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739188347,28.66362104,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739188526,29.24362104,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739189366,19.85367612,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739189525,16.308864,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739189721,20.43367612,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739189960,19.85367612,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739190739,16.308864,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739191062,19.85367612,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739193895,16.308864,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739194040,19.85367612,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739194247,29.24362104,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739194556,27.97218985,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739194744,34.9926897,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739196558,39.66717838,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739197574,25.69880892,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739197776,32.71930877,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739197952,37.39218801,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739198979,11.66332585,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739199376,18.6838257,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739199581,23.3554378,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739200080,18.6838257,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739200955,23.35541865,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739201247,18.6838257,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739201469,23.35438886,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739201669,18.6838257,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739202049,23.35431105,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764739202358,8.80994492,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764739202667,24.1338112,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764739203553,31.15480396,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764739205751,18.88332585,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764739205962,26.48431861,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764739206788,31.14948578,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764739208487,28.87610485,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764739208668,31.14948578,142.43,142.42,0.1]
["bitfinex","SOLUSD",1764739210875,25.11880892,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764739211076,39.85735702,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764739211982,47.45982893,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764739214786,47.46131558,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764739218264,47.46131558,142.4,142.38,0.2]
["bitfinex","SOLUSD",1764739218461,6.94003475,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739219689,13.96299984,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739222975,118.46299984,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739223917,109.16665382,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739224073,120.24997967,142.39,142.38,0.91]
["bitfinex","SOLUSD",1764739224491,15.74997967,142.39,142.38,0.91]
["bitfinex","SOLUSD",1764739224690,4.66665382,142.39,142.38,0.91]
["bitfinex","SOLUSD",1764739224869,4.66665382,142.39,142.38,7.93345835]
["bitfinex","SOLUSD",1764739225796,4.66665382,142.39,142.38,10.20683928]
["bitfinex","SOLUSD",1764739227097,0.58,142.51,142.38,102.76548515]
["bitfinex","SOLUSD",1764739227280,2.27338093,142.47,142.42,2.27338093]
["bitfinex","SOLUSD",1764739227593,7.82,142.46,142.42,2.27338093]
["bitfinex","SOLUSD",1764739227795,16.308864,142.44,142.43,0.71]
["bitfinex","SOLUSD",1764739228174,7.82,142.46,142.43,2.98338093]
["bitfinex","SOLUSD",1764739228388,7.82,142.46,142.45,2.27338093]
["bitfinex","SOLUSD",1764739228877,7.82,142.46,142.45,0.71]
["bitfinex","SOLUSD",1764739229386,7.82,142.46,142.45,10.00338795]
["bitfinex","SOLUSD",1764739229778,17.54072813,142.53,142.45,27.5534055]
["bitfinex","SOLUSD",1764739229978,2.27338093,142.51,142.46,2.98338093]
["bitfinex","SOLUSD",1764739230205,16.308864,142.49,142.46,2.98338093]
["bitfinex","SOLUSD",1764739230497,7.8,142.48,142.47,0.71]
["bitfinex","SOLUSD",1764739230798,7.8,142.48,142.47,7.72902154]
["bitfinex","SOLUSD",1764739231422,2.27338093,142.53,142.47,27.54995634]
["bitfinex","SOLUSD",1764739231701,16.308864,142.49,142.48,2.98338093]
["bitfinex","SOLUSD",1764739232494,7.8,142.52,142.48,2.98338093]
["bitfinex","SOLUSD",1764739232803,7.8,142.52,142.51,2.27338093]
["bitfinex","SOLUSD",1764739233001,7.8,142.52,142.51,9.29043236]
["bitfinex","SOLUSD",1764739233304,7.8,142.52,142.51,10.00043236]
["bitfinex","SOLUSD",1764739233602,7.8,142.52,142.51,7.72705143]
["bitfinex","SOLUSD",1764739233786,7.8,142.52,142.51,0.71]
["bitfinex","SOLUSD",1764739233991,10.07338093,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764739234299,2.27338093,142.5,142.49,0.71]
["bitfinex","SOLUSD",1764739234499,25.11880892,142.49,142.47,0.71]
["bitfinex","SOLUSD",1764739234684,10.07338093,142.48,142.43,7.02099276]
["bitfinex","SOLUSD",1764739235005,10.07338093,142.48,142.46,0.71]
["bitfinex","SOLUSD",1764739235214,7.8,142.48,142.46,7.72934462]
["bitfinex","SOLUSD",1764739235388,7.8,142.48,142.47,0.71]
["bitfinex","SOLUSD",1764739236999,7.8,142.48,142.47,7.72902154]
["bitfinex","SOLUSD",1764739240699,7.8,142.48,142.47,0.71]
["bitfinex","SOLUSD",1764739241004,7.8,142.48,142.47,7.72902154]
["bitfinex","SOLUSD",1764739241590,16.308864,142.51,142.47,10.00240247]
["bitfinex","SOLUSD",1764739241897,7.8,142.51,142.48,2.97338093]
["bitfinex","SOLUSD",1764739242279,7.8,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764739242694,7.8,142.51,142.49,2.97338093]
["bitfinex","SOLUSD",1764739243100,7.8,142.51,142.5,7.71754385]
["bitfinex","SOLUSD",1764739243600,7.8,142.51,142.5,0.7]
["bitfinex","SOLUSD",1764739244112,7.8,142.51,142.5,7.71754385]
["bitfinex","SOLUSD",1764739244692,7.8,142.51,142.5,9.99092478]
["bitfinex","SOLUSD",1764739245309,7.8,142.51,142.5,7.71754385]
["bitfinex","SOLUSD",1764739248088,7.8,142.51,142.5,0.7]
["bitfinex","SOLUSD",1764739248407,7.8,142.51,142.49,7.01787403]
["bitfinex","SOLUSD",1764739248608,7.8,142.51,142.49,7.71787403]
["bitfinex","SOLUSD",1764739248905,7.8,142.51,142.5,0.7]
["bitfinex","SOLUSD",1764739249282,7.8,142.51,142.48,7.01834435]
["bitfinex","SOLUSD",1764739249688,7.8,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764739250200,10.07338093,142.51,142.48,7.01834435]
["bitfinex","SOLUSD",1764739250510,7.8,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764739250719,7.8,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764739251712,7.8,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764739252094,7.8,142.51,142.5,7.71754385]
["bitfinex","SOLUSD",1764739253420,7.8,142.51,142.49,7.01791157]
["bitfinex","SOLUSD",1764739253622,7.8,142.51,142.49,7.71791157]
["bitfinex","SOLUSD",1764739253815,7.8,142.51,142.5,0.7]
["bitfinex","SOLUSD",1764739255003,10.07338093,142.51,142.5,0.7]
["bitfinex","SOLUSD",1764739255205,10.07338093,142.51,142.49,7.01791157]
["bitfinex","SOLUSD",1764739255206,10.07338093,142.51,142.49,7.71791157]
["bitfinex","SOLUSD",1764739255517,2.27338093,142.5,142.48,7.01847731]
["bitfinex","SOLUSD",1764739255724,2.27338093,142.49,142.48,7.71847731]
["bitfinex","SOLUSD",1764739256220,2.27338093,142.5,142.48,7.71847731]
["bitfinex","SOLUSD",1764739256404,3.54829742,142.5,142.48,7.71847731]
["bitfinex","SOLUSD",1764739256600,3.54829742,142.5,142.48,7.01847731]
["bitfinex","SOLUSD",1764739256904,3.54829742,142.49,142.48,7.01847731]
["bitfinex","SOLUSD",1764739257619,8.38,142.51,142.48,7.01847731]
["bitfinex","SOLUSD",1764739257820,3.54829742,142.49,142.48,7.01847731]
["bitfinex","SOLUSD",1764739257997,3.54829742,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1764739258197,31.12623701,142.51,142.46,7.71951424]
["bitfinex","SOLUSD",1764739258198,11.34829742,142.48,142.46,7.71951424]
["bitfinex","SOLUSD",1764739258421,11.34829742,142.48,142.47,0.7]
["bitfinex","SOLUSD",1764739259417,7.8,142.48,142.47,7.71902154]
["bitfinex","SOLUSD",1764739259614,11.34829742,142.48,142.46,7.01931624]
["bitfinex","SOLUSD",1764739259816,11.34829742,142.48,142.43,17.55190142]
["bitfinex","SOLUSD",1764739259817,3.54829742,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764739260909,3.54829742,142.47,142.45,7.01985717]
["bitfinex","SOLUSD",1764739261439,8.38,142.48,142.41,7.02197879]
["bitfinex","SOLUSD",1764739261440,25.11880892,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1764739261616,3.54829742,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764739261824,3.54829742,142.43,142.41,7.72197879]
["bitfinex","SOLUSD",1764739262021,3.54829742,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764739262216,3.54829742,142.43,142.41,7.72197879]
["bitfinex","SOLUSD",1764739263523,3.54829742,142.42,142.38,0.2]
["bitfinex","SOLUSD",1764739263731,7.8,142.41,142.39,7.72278665]
["bitfinex","SOLUSD",1764739264112,7.8,142.41,142.4,0.7]
["bitfinex","SOLUSD",1764739264818,7.8,142.41,142.38,17.75789856]
["bitfinex","SOLUSD",1764739265005,11.34829742,142.41,142.39,7.02261109]
["bitfinex","SOLUSD",1764739265506,11.34829742,142.41,142.38,7.92344545]
["bitfinex","SOLUSD",1764739265907,11.34829742,142.41,142.39,0.7]
["bitfinex","SOLUSD",1764739267020,11.34829742,142.41,142.39,7.72280293]
["bitfinex","SOLUSD",1764739268949,7.8,142.41,142.4,0.7]
["bitfinex","SOLUSD",1764739269136,7.8,142.41,142.4,7.72247191]
["bitfinex","SOLUSD",1764739269310,7.8,142.41,142.4,0.7]
["bitfinex","SOLUSD",1764739269633,7.8,142.41,142.4,7.72247191]
["bitfinex","SOLUSD",1764739271335,11.34829742,142.41,142.38,7.92308124]
["bitfinex","SOLUSD",1764739271833,7.8,142.41,142.39,0.7]
["bitfinex","SOLUSD",1764739273140,11.34829742,142.41,142.39,0.7]
["bitfinex","SOLUSD",1764739273633,11.34829742,142.41,142.38,7.22308124]
["bitfinex","SOLUSD",1764739273839,3.54829742,142.4,142.38,7.93308124]
["bitfinex","SOLUSD",1764739274336,3.54829742,142.4,142.38,0.2]
["bitfinex","SOLUSD",1764739274515,19.85716142,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739275418,29.24710634,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739276339,19.85716142,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739277241,16.308864,142.39,142.38,7.93345835]
["bitfinex","SOLUSD",1764739277412,16.308864,142.39,142.38,7.22345835]
["bitfinex","SOLUSD",1764739277616,16.308864,142.39,142.38,7.93345835]
["bitfinex","SOLUSD",1764739278338,16.308864,142.39,142.38,7.22345835]
["bitfinex","SOLUSD",1764739278541,19.85716142,142.39,142.38,7.22345835]
["bitfinex","SOLUSD",1764739279538,16.308864,142.39,142.38,7.93345835]
["bitfinex","SOLUSD",1764739280327,19.85716142,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739282037,28.66710634,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739282222,29.24710634,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739282736,28.66710634,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739285344,36.27007143,142.39,142.38,0.2]
["bitfinex","SOLUSD",1764739288344,8.80994492,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764739288551,24.28653976,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764739289437,31.30999811,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764739292342,8.80994492,142.34,142.3,0.81]
["bitfinex","SOLUSD",1764739292542,3.54829742,142.32,142.3,0.81]
["bitfinex","SOLUSD",1764739292739,3.54829742,142.31,142.3,0.81]
["bitfinex","SOLUSD",1764739292939,3.54829742,142.32,142.3,0.81]
["bitfinex","SOLUSD",1764739293835,12.35824234,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764739294042,3.54829742,142.32,142.31,0.71]
["bitfinex","SOLUSD",1764739294239,7.8,142.33,142.31,0.21]
["bitfinex","SOLUSD",1764739294455,11.34829742,142.33,142.3,7.12727832]
["bitfinex","SOLUSD",1764739295358,11.34829742,142.33,142.3,0.1]
["bitfinex","SOLUSD",1764739295745,11.34829742,142.33,142.3,7.12739507]
["bitfinex","SOLUSD",1764739296148,3.54829742,142.32,142.3,0.81]
["bitfinex","SOLUSD",1764739296346,3.54829742,142.31,142.3,0.81]
["bitfinex","SOLUSD",1764739296546,8.80994492,142.32,142.28,17.67093223]
["bitfinex","SOLUSD",1764739296755,11.34829742,142.33,142.28,3.54829742]
["bitfinex","SOLUSD",1764739296940,3.54829742,142.32,142.27,3.54829742]
["bitfinex","SOLUSD",1764739297446,7.8,142.33,142.28,3.54829742]
["bitfinex","SOLUSD",1764739297640,7.8,142.33,142.3,3.54829742]
["bitfinex","SOLUSD",1764739297958,7.8,142.33,142.3,28.14422151]
["bitfinex","SOLUSD",1764739298336,7.8,142.33,142.31,3.54829742]
["bitfinex","SOLUSD",1764739298538,7.8,142.33,142.31,4.25829742]
["bitfinex","SOLUSD",1764739298741,7.8,142.36,142.32,4.24829742]
["bitfinex","SOLUSD",1764739298972,7.8,142.36,142.34,3.54829742]
["bitfinex","SOLUSD",1764739299143,7.8,142.36,142.35,3.54829742]
["bitfinex","SOLUSD",1764739299347,3.54829742,142.41,142.35,3.54829742]
["bitfinex","SOLUSD",1764739299652,7.8,142.4,142.36,0.7]
["bitfinex","SOLUSD",1764739300059,11.34829742,142.4,142.36,0.7]
["bitfinex","SOLUSD",1764739300244,7.8,142.4,142.36,25.28529547]
["bitfinex","SOLUSD",1764739300444,7.8,142.4,142.36,28.83359289]
["bitfinex","SOLUSD",1764739300640,7.8,142.4,142.37,0.7]
["bitfinex","SOLUSD",1764739301365,7.8,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764739301659,7.8,142.4,142.38,7.72345835]
["bitfinex","SOLUSD",1764739302656,7.8,142.4,142.39,9.49584135]
["bitfinex","SOLUSD",1764739303166,7.8,142.4,142.38,16.5192997]
["bitfinex","SOLUSD",1764739304255,7.8,142.4,142.38,7.72345835]
["bitfinex","SOLUSD",1764739306369,7.8,142.4,142.39,9.49584135]
["bitfinex","SOLUSD",1764739307570,7.8,142.4,142.39,16.51880644]
["bitfinex","SOLUSD",1764739311366,7.8,142.4,142.39,7.72296509]
["bitfinex","SOLUSD",1764739311571,7.8,142.4,142.39,16.51880644]
["bitfinex","SOLUSD",1764739312376,7.8,142.4,142.39,7.72296509]
["bitfinex","SOLUSD",1764739312552,7.8,142.4,142.39,16.51880644]
["bitfinex","SOLUSD",1764739316479,7.8,142.4,142.39,12.98386066]
["bitfinex","SOLUSD",1764739317181,113.96994492,142.46,142.41,75.0]
["bitfinex","SOLUSD",1764739317182,7.8,142.46,142.41,75.0]
["bitfinex","SOLUSD",1764739317384,7.8,142.46,142.44,5.26089557]
["bitfinex","SOLUSD",1764739317575,7.8,142.46,142.42,5.96089557]
["bitfinex","SOLUSD",1764739317760,7.8,142.46,142.43,5.26089557]
["bitfinex","SOLUSD",1764739318084,7.8,142.46,142.43,5.96089557]
["bitfinex","SOLUSD",1764739318283,7.8,142.49,142.45,5.26089557]
["bitfinex","SOLUSD",1764739318465,7.8,142.49,142.44,0.7]
["bitfinex","SOLUSD",1764739318466,7.8,142.49,142.46,5.26089557]
["bitfinex","SOLUSD",1764739318659,7.8,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1764739318865,7.8,142.49,142.47,7.71902154]
["bitfinex","SOLUSD",1764739319180,7.8,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1764739319672,7.8,142.49,142.47,6.51902154]
["bitfinex","SOLUSD",1764739320085,0.66,142.48,142.43,22.81325332]
["bitfinex","SOLUSD",1764739320586,7.8,142.49,142.46,5.26089557]
["bitfinex","SOLUSD",1764739320814,0.66,142.48,142.45,0.7]
["bitfinex","SOLUSD",1764739321088,0.66,142.48,142.45,7.71991431]
["bitfinex","SOLUSD",1764739321528,0.66,142.48,142.45,7.01991431]
["bitfinex","SOLUSD",1764739321666,14.73084049,142.48,142.44,7.02033546]
["bitfinex","SOLUSD",1764739322063,0.66,142.47,142.44,7.02033546]
["bitfinex","SOLUSD",1764739322260,13.06089557,142.46,142.41,0.7]
["bitfinex","SOLUSD",1764739322465,10.07238497,142.46,142.4,20.52803692]
["bitfinex","SOLUSD",1764739322668,0.66,142.45,142.41,7.02180421]
["bitfinex","SOLUSD",1764739322864,0.66,142.45,142.41,7.72180421]
["bitfinex","SOLUSD",1764739323477,0.66,142.45,142.41,7.02180421]
["bitfinex","SOLUSD",1764739323478,2.93238497,142.45,142.41,7.02180421]
["bitfinex","SOLUSD",1764739323786,2.93238497,142.45,142.41,7.72180421]
["bitfinex","SOLUSD",1764739324086,0.66,142.44,142.41,7.72180421]
["bitfinex","SOLUSD",1764739324461,0.66,142.44,142.4,9.2947141]
["bitfinex","SOLUSD",1764739324661,7.8,142.43,142.4,7.02232913]
["bitfinex","SOLUSD",1764739325075,7.8,142.43,142.4,7.72232913]
["bitfinex","SOLUSD",1764739325278,7.8,142.43,142.41,2.97238497]
["bitfinex","SOLUSD",1764739326079,7.8,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764739326286,7.8,142.43,142.41,2.97238497]
["bitfinex","SOLUSD",1764739327702,0.66,142.49,142.42,27.54758507]
["bitfinex","SOLUSD",1764739328003,8.46,142.48,142.43,2.27238497]
["bitfinex","SOLUSD",1764739328303,10.73238497,142.48,142.43,0.7]
["bitfinex","SOLUSD",1764739328504,2.27238497,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1764739328686,7.8,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764739328890,8.46,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764739329090,7.8,142.45,142.43,2.97238497]
["bitfinex","SOLUSD",1764739329292,7.8,142.45,142.44,0.7]
["bitfinex","SOLUSD",1764739329610,7.8,142.45,142.44,7.72049985]
["bitfinex","SOLUSD",1764739330105,0.66,142.52,142.45,75.0]
["bitfinex","SOLUSD",1764739330285,0.66,142.52,142.49,2.27238497]
["bitfinex","SOLUSD",1764739330480,0.66,142.52,142.48,2.97238497]
["bitfinex","SOLUSD",1764739330924,16.308864,142.51,142.49,2.27238497]
["bitfinex","SOLUSD",1764739331704,16.308864,142.51,142.49,9.28994818]
["bitfinex","SOLUSD",1764739331907,16.308864,142.51,142.49,7.01756321]
["bitfinex","SOLUSD",1764739332480,0.68,142.5,142.47,2.27238497]
["bitfinex","SOLUSD",1764739332683,0.68,142.5,142.47,9.29140651]
["bitfinex","SOLUSD",1764739333615,0.68,142.5,142.47,10.01140651]
["bitfinex","SOLUSD",1764739334397,8.48,142.51,142.47,10.01140651]
["bitfinex","SOLUSD",1764739334792,8.48,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1764739334793,0.68,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764739335004,0.68,142.5,142.47,9.29140651]
["bitfinex","SOLUSD",1764739335198,0.68,142.5,142.47,10.01140651]
["bitfinex","SOLUSD",1764739335406,0.68,142.5,142.47,27.55896038]
["bitfinex","SOLUSD",1764739335606,0.68,142.5,142.47,25.28657541]
["bitfinex","SOLUSD",1764739335804,0.68,142.5,142.48,2.27238497]
["bitfinex","SOLUSD",1764739337100,0.68,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764739338205,0.68,142.5,142.46,2.27238497]
["bitfinex","SOLUSD",1764739338206,11.08232989,142.49,142.43,20.54441872]
["bitfinex","SOLUSD",1764739338523,7.8,142.48,142.44,27.56404932]
["bitfinex","SOLUSD",1764739338926,8.48,142.48,142.44,27.56404932]
["bitfinex","SOLUSD",1764739340297,0.68,142.47,142.44,27.56404932]
["bitfinex","SOLUSD",1764739340899,0.68,142.47,142.44,25.29166435]
["bitfinex","SOLUSD",1764739341117,7.8,142.48,142.44,25.29166435]
["bitfinex","SOLUSD",1764739341326,0.68,142.47,142.44,27.56404932]
["bitfinex","SOLUSD",1764739341707,8.48,142.48,142.45,2.27238497]
["bitfinex","SOLUSD",1764739342022,8.48,142.48,142.44,27.56404932]
["bitfinex","SOLUSD",1764739342216,8.48,142.48,142.45,2.99238497]
["bitfinex","SOLUSD",1764739342417,8.48,142.48,142.44,27.56404932]
["bitfinex","SOLUSD",1764739343036,7.8,142.48,142.45,2.99238497]
["bitfinex","SOLUSD",1764739344631,7.8,142.48,142.46,9.29189921]
["bitfinex","SOLUSD",1764739345434,7.8,142.48,142.47,2.99238497]
["bitfinex","SOLUSD",1764739345643,7.8,142.51,142.47,2.99238497]
["bitfinex","SOLUSD",1764739345930,7.8,142.51,142.48,2.99238497]
["bitfinex","SOLUSD",1764739346429,0.68,142.53,142.49,2.27238497]
["bitfinex","SOLUSD",1764739346629,8.48,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764739346837,10.75238497,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764739347022,10.75238497,142.53,142.48,19.81858986]
["bitfinex","SOLUSD",1764739347023,11.76232989,142.52,142.48,7.01817627]
["bitfinex","SOLUSD",1764739347206,25.11880892,142.51,142.46,7.01931833]
["bitfinex","SOLUSD",1764739347404,25.11880892,142.51,142.46,26.84048892]
["bitfinex","SOLUSD",1764739347405,7.8,142.5,142.46,26.84048892]
["bitfinex","SOLUSD",1764739347610,8.48,142.5,142.47,2.99238497]
["bitfinex","SOLUSD",1764739347830,7.8,142.5,142.48,2.27238497]
["bitfinex","SOLUSD",1764739348134,7.8,142.5,142.48,2.99238497]
["bitfinex","SOLUSD",1764739349130,7.8,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1764739351813,7.8,142.5,142.49,9.29042132]
["bitfinex","SOLUSD",1764739352039,7.8,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1764739352337,7.8,142.5,142.48,7.01850485]
["bitfinex","SOLUSD",1764739352532,0.68,142.49,142.46,9.29189921]
["bitfinex","SOLUSD",1764739353037,0.68,142.49,142.46,10.01189921]
["bitfinex","SOLUSD",1764739354239,0.68,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1764739357141,0.68,142.49,142.46,9.29189921]
["bitfinex","SOLUSD",1764739358316,0.68,142.49,142.44,2.27238497]
["bitfinex","SOLUSD",1764739358516,0.68,142.49,142.45,2.27238497]
["bitfinex","SOLUSD",1764739359444,0.68,142.49,142.46,2.27238497]
["bitfinex","SOLUSD",1764739359641,0.68,142.49,142.47,2.27238497]
["bitfinex","SOLUSD",1764739359823,0.68,142.49,142.43,92.55248192]
["bitfinex","SOLUSD",1764739360018,0.68,142.49,142.46,2.27238497]
["bitfinex","SOLUSD",1764739360218,0.68,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1764739361144,8.80994492,142.48,142.45,7.01981246]
["bitfinex","SOLUSD",1764739361439,7.8,142.47,142.44,9.29270528]
["bitfinex","SOLUSD",1764739361648,8.46,142.47,142.44,9.29270528]
["bitfinex","SOLUSD",1764739361829,8.46,142.47,142.44,10.01270528]
["bitfinex","SOLUSD",1764739362028,7.8,142.47,142.45,2.27238497]
["bitfinex","SOLUSD",1764739362423,8.52,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764739362623,8.52,142.47,142.44,2.97238497]
["bitfinex","SOLUSD",1764739362840,8.52,142.47,142.45,2.27238497]
["bitfinex","SOLUSD",1764739363437,7.8,142.47,142.45,2.27238497]
["bitfinex","SOLUSD",1764739364547,7.8,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764739365524,8.52,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764739365931,7.8,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764739366131,7.8,142.47,142.46,9.29189921]
["bitfinex","SOLUSD",1764739367247,7.8,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764739367924,7.8,142.47,142.46,7.71951424]
["bitfinex","SOLUSD",1764739368425,7.8,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764739369629,8.52,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764739370132,7.8,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764739371047,7.8,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1764739371248,7.8,142.47,142.44,9.99283323]
["bitfinex","SOLUSD",1764739371653,8.52,142.47,142.44,9.99283323]
["bitfinex","SOLUSD",1764739371837,7.8,142.47,142.44,9.29283323]
["bitfinex","SOLUSD",1764739372149,7.8,142.47,142.44,27.54408287]
["bitfinex","SOLUSD",1764739372331,8.52,142.47,142.44,27.54408287]
["bitfinex","SOLUSD",1764739372532,0.72,142.46,142.44,24.5716979]
["bitfinex","SOLUSD",1764739372853,8.52,142.47,142.44,7.72044826]
["bitfinex","SOLUSD",1764739373054,0.72,142.46,142.44,7.02044826]
["bitfinex","SOLUSD",1764739374155,7.8,142.47,142.44,27.54408287]
["bitfinex","SOLUSD",1764739374341,8.52,142.47,142.44,27.54408287]
["bitfinex","SOLUSD",1764739376437,8.52,142.47,142.44,9.29283323]
["bitfinex","SOLUSD",1764739376857,8.52,142.47,142.44,9.99283323]
["bitfinex","SOLUSD",1764739377050,0.72,142.46,142.44,9.29283323]
["bitfinex","SOLUSD",1764739377249,8.52,142.47,142.44,9.99283323]
["bitfinex","SOLUSD",1764739377452,8.52,142.47,142.44,27.54408287]
["bitfinex","SOLUSD",1764739378356,8.52,142.47,142.44,28.82061541]
["bitfinex","SOLUSD",1764739381589,8.52,142.47,142.44,28.12061541]
["bitfinex","SOLUSD",1764739381862,8.52,142.47,142.44,28.82061541]
["bitfinex","SOLUSD",1764739383258,7.8,142.47,142.44,7.02044826]
["bitfinex","SOLUSD",1764739383468,0.72,142.46,142.43,7.02085892]
["bitfinex","SOLUSD",1764739383670,0.72,142.46,142.4,28.82691119]
["bitfinex","SOLUSD",1764739383847,12.35886243,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1764739384049,8.52,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1764739384451,0.72,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764739384768,7.8,142.43,142.41,4.24891751]
["bitfinex","SOLUSD",1764739385640,8.52,142.43,142.4,28.12756919]
["bitfinex","SOLUSD",1764739385968,8.52,142.43,142.4,28.82756919]
["bitfinex","SOLUSD",1764739386745,8.52,142.43,142.4,25.27865168]
["bitfinex","SOLUSD",1764739386946,0.72,142.42,142.4,24.57865168]
["bitfinex","SOLUSD",1764739387557,8.52,142.43,142.4,24.57865168]
["bitfinex","SOLUSD",1764739389572,0.72,142.42,142.38,0.7]
["bitfinex","SOLUSD",1764739389752,0.72,142.42,142.39,3.54891751]
["bitfinex","SOLUSD",1764739389953,0.72,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764739391870,0.72,142.42,142.4,10.57138942]
["bitfinex","SOLUSD",1764739392061,0.72,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764739393476,0.72,142.42,142.39,24.57972216]
["bitfinex","SOLUSD",1764739393771,0.72,142.42,142.39,28.12863967]
["bitfinex","SOLUSD",1764739393972,0.72,142.42,142.39,24.57972216]
["bitfinex","SOLUSD",1764739394350,3.54891751,142.41,142.38,7.02338669]
["bitfinex","SOLUSD",1764739394550,4.26891751,142.42,142.38,7.02338669]
["bitfinex","SOLUSD",1764739394848,4.22891751,142.41,142.37,7.02377929]
["bitfinex","SOLUSD",1764739395068,16.60994492,142.4,142.37,7.02377929]
["bitfinex","SOLUSD",1764739395255,17.28994492,142.4,142.37,7.02377929]
["bitfinex","SOLUSD",1764739395456,0.68,142.39,142.36,7.02426383]
["bitfinex","SOLUSD",1764739395855,0.68,142.39,142.36,10.57318134]
["bitfinex","SOLUSD",1764739396246,4.22891751,142.39,142.36,7.02426383]
["bitfinex","SOLUSD",1764739396446,0.68,142.39,142.36,7.02426383]
["bitfinex","SOLUSD",1764739396754,0.68,142.38,142.36,7.02426383]
["bitfinex","SOLUSD",1764739396972,7.8,142.37,142.35,10.57370979]
["bitfinex","SOLUSD",1764739397455,8.48,142.37,142.35,10.57370979]
["bitfinex","SOLUSD",1764739397655,0.68,142.36,142.33,10.57482942]
["bitfinex","SOLUSD",1764739398353,0.68,142.36,142.33,11.22482942]
["bitfinex","SOLUSD",1764739398776,7.8,142.37,142.35,3.54891751]
["bitfinex","SOLUSD",1764739399071,7.8,142.37,142.36,3.54891751]
["bitfinex","SOLUSD",1764739399269,8.48,142.37,142.36,3.54891751]
["bitfinex","SOLUSD",1764739399465,7.8,142.37,142.35,3.54891751]
["bitfinex","SOLUSD",1764739399777,7.8,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764739400077,8.48,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764739400464,7.8,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764739401680,7.8,142.37,142.36,11.22336257]
["bitfinex","SOLUSD",1764739402072,3.54891751,142.43,142.36,28.78447524]
["bitfinex","SOLUSD",1764739402275,8.48,142.42,142.39,3.54891751]
["bitfinex","SOLUSD",1764739402460,8.48,142.42,142.37,0.65]
["bitfinex","SOLUSD",1764739402461,7.8,142.42,142.4,3.54891751]
["bitfinex","SOLUSD",1764739403269,7.8,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764739403458,7.8,142.42,142.41,10.5708963]
["bitfinex","SOLUSD",1764739403982,7.8,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764739404582,8.48,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764739404764,7.8,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764739408360,7.8,142.42,142.4,10.57131624]
["bitfinex","SOLUSD",1764739408564,8.48,142.42,142.4,10.57131624]
["bitfinex","SOLUSD",1764739409571,0.68,142.41,142.38,10.57237586]
["bitfinex","SOLUSD",1764739409766,0.68,142.41,142.39,3.54891751]
["bitfinex","SOLUSD",1764739411901,0.68,142.41,142.39,10.57157962]
["bitfinex","SOLUSD",1764739412090,0.68,142.41,142.38,7.02333114]
["bitfinex","SOLUSD",1764739412298,0.68,142.41,142.38,10.57224865]
["bitfinex","SOLUSD",1764739412502,0.68,142.41,142.38,3.54891751]
["bitfinex","SOLUSD",1764739412671,0.68,142.41,142.4,3.54891751]
["bitfinex","SOLUSD",1764739412987,8.48,142.42,142.4,3.54891751]
["bitfinex","SOLUSD",1764739413171,8.48,142.42,142.41,3.54891751]
["bitfinex","SOLUSD",1764739413368,0.68,142.41,142.37,25.23374298]
["bitfinex","SOLUSD",1764739413564,0.68,142.41,142.38,3.54891751]
["bitfinex","SOLUSD",1764739414191,0.68,142.41,142.38,10.57200399]
["bitfinex","SOLUSD",1764739415496,8.80994492,142.4,142.37,10.57276233]
["bitfinex","SOLUSD",1764739415678,8.45,142.39,142.35,3.54891751]
["bitfinex","SOLUSD",1764739416093,0.67,142.38,142.35,3.54891751]
["bitfinex","SOLUSD",1764739416280,0.67,142.38,142.35,10.57338384]
["bitfinex","SOLUSD",1764739418003,16.978864,142.42,142.37,3.54891751]
["bitfinex","SOLUSD",1764739418203,8.45,142.41,142.39,10.57139576]
["bitfinex","SOLUSD",1764739418497,8.45,142.41,142.39,7.02247825]
["bitfinex","SOLUSD",1764739418673,0.67,142.4,142.39,7.02247825]
["bitfinex","SOLUSD",1764739419193,0.67,142.4,142.38,7.02330345]
["bitfinex","SOLUSD",1764739419575,0.67,142.4,142.33,134.21841852]
["bitfinex","SOLUSD",1764739419576,8.80994492,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1764739419782,7.78,142.38,142.35,10.57385604]
["bitfinex","SOLUSD",1764739420007,8.45,142.38,142.35,10.57385604]
["bitfinex","SOLUSD",1764739421398,8.45,142.38,142.35,28.13620236]
["bitfinex","SOLUSD",1764739421771,8.45,142.38,142.35,28.85620236]
["bitfinex","SOLUSD",1764739422702,8.45,142.38,142.33,35.12955452]
["bitfinex","SOLUSD",1764739422913,0.67,142.37,142.35,3.54891751]
["bitfinex","SOLUSD",1764739424702,0.67,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1764739426679,7.78,142.38,142.35,28.79620236]
["bitfinex","SOLUSD",1764739426875,8.45,142.38,142.35,28.79620236]
["bitfinex","SOLUSD",1764739427078,8.45,142.38,142.35,28.13620236]
["bitfinex","SOLUSD",1764739429293,7.78,142.38,142.35,28.13620236]
["bitfinex","SOLUSD",1764739429498,0.67,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1764739430514,0.67,142.37,142.35,10.57385604]
["bitfinex","SOLUSD",1764739430814,7.78,142.38,142.35,10.57385604]
["bitfinex","SOLUSD",1764739431017,7.78,142.41,142.37,3.54891751]
["bitfinex","SOLUSD",1764739431182,7.78,142.41,142.38,3.54891751]
["bitfinex","SOLUSD",1764739431384,8.45,142.41,142.38,3.54891751]
["bitfinex","SOLUSD",1764739431584,8.45,142.41,142.38,4.20891751]
["bitfinex","SOLUSD",1764739431803,8.45,142.41,142.38,0.66]
["bitfinex","SOLUSD",1764739432010,7.78,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764739432210,7.78,142.41,142.39,10.5718826]
["bitfinex","SOLUSD",1764739432592,8.45,142.41,142.39,10.5718826]
["bitfinex","SOLUSD",1764739432917,8.45,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764739433995,7.78,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764739434340,8.45,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764739435009,7.78,142.41,142.39,11.2318826]
["bitfinex","SOLUSD",1764739435200,7.78,142.41,142.39,10.5718826]
["bitfinex","SOLUSD",1764739435520,7.78,142.41,142.39,11.2318826]
["bitfinex","SOLUSD",1764739435906,7.78,142.41,142.39,10.5718826]
["bitfinex","SOLUSD",1764739436418,7.78,142.41,142.39,11.2318826]
["bitfinex","SOLUSD",1764739437090,7.78,142.41,142.39,7.68296509]
["bitfinex","SOLUSD",1764739437295,8.45,142.41,142.39,10.5718826]
["bitfinex","SOLUSD",1764739437595,7.78,142.41,142.39,10.5718826]
["bitfinex","SOLUSD",1764739437992,7.78,142.41,142.39,11.2318826]
["bitfinex","SOLUSD",1764739438396,7.78,142.41,142.39,9.95602299]
["bitfinex","SOLUSD",1764739438900,7.78,142.41,142.39,9.29602299]
["bitfinex","SOLUSD",1764739439794,7.78,142.41,142.39,9.95602299]
["bitfinex","SOLUSD",1764739440214,7.78,142.41,142.39,9.29602299]
["bitfinex","SOLUSD",1764739440396,8.45,142.41,142.39,9.29602299]
["bitfinex","SOLUSD",1764739440600,7.78,142.41,142.39,9.95602299]
["bitfinex","SOLUSD",1764739441686,16.308864,142.44,142.4,2.9330579]
["bitfinex","SOLUSD",1764739441887,10.7230579,142.43,142.39,24.58037782]
["bitfinex","SOLUSD",1764739442292,0.67,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764739444525,0.67,142.42,142.36,9.95750296]
["bitfinex","SOLUSD",1764739444526,8.80994492,142.41,142.36,9.95750296]
["bitfinex","SOLUSD",1764739444731,7.78,142.4,142.36,27.51806127]
["bitfinex","SOLUSD",1764739444902,8.45,142.4,142.36,27.51806127]
["bitfinex","SOLUSD",1764739445102,0.67,142.39,142.36,26.85806127]
["bitfinex","SOLUSD",1764739445298,0.67,142.39,142.36,27.51806127]
["bitfinex","SOLUSD",1764739445498,8.80994492,142.38,142.3,75.0]
["bitfinex","SOLUSD",1764739445705,10.0530579,142.37,142.32,2.2730579]
["bitfinex","SOLUSD",1764739445926,10.7230579,142.37,142.32,2.2730579]
["bitfinex","SOLUSD",1764739446108,0.67,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764739446513,0.67,142.36,142.33,9.29898356]
["bitfinex","SOLUSD",1764739446896,0.67,142.36,142.33,7.68592566]
["bitfinex","SOLUSD",1764739447099,0.67,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764739447306,7.78,142.37,142.35,2.2730579]
["bitfinex","SOLUSD",1764739447715,7.78,142.37,142.35,2.9330579]
["bitfinex","SOLUSD",1764739447916,7.78,142.37,142.36,0.66]
["bitfinex","SOLUSD",1764739448121,7.78,142.37,142.36,7.68444506]
["bitfinex","SOLUSD",1764739448904,0.67,142.42,142.36,27.51861563]
["bitfinex","SOLUSD",1764739449107,0.67,142.42,142.4,2.2730579]
["bitfinex","SOLUSD",1764739449108,7.78,142.42,142.4,2.2730579]
["bitfinex","SOLUSD",1764739449534,7.78,142.42,142.4,2.9330579]
["bitfinex","SOLUSD",1764739450336,7.78,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764739451036,7.78,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764739451248,8.45,142.42,142.4,7.02237885]
["bitfinex","SOLUSD",1764739452530,0.68,142.41,142.39,7.02279309]
["bitfinex","SOLUSD",1764739452720,7.78,142.42,142.39,7.02279309]
["bitfinex","SOLUSD",1764739452909,8.46,142.42,142.39,7.02279309]
["bitfinex","SOLUSD",1764739453444,0.68,142.41,142.39,7.02279309]
["bitfinex","SOLUSD",1764739453616,0.68,142.41,142.38,10.00637956]
["bitfinex","SOLUSD",1764739453943,11.08300282,142.4,142.34,0.71]
["bitfinex","SOLUSD",1764739454112,7.78,142.39,142.35,2.9830579]
["bitfinex","SOLUSD",1764739454311,7.78,142.39,142.36,2.2730579]
["bitfinex","SOLUSD",1764739454530,8.46,142.39,142.36,2.2730579]
["bitfinex","SOLUSD",1764739455044,8.46,142.39,142.35,10.00761152]
["bitfinex","SOLUSD",1764739455336,0.68,142.38,142.35,9.29761152]
["bitfinex","SOLUSD",1764739456662,0.68,142.38,142.35,10.00761152]
["bitfinex","SOLUSD",1764739456932,0.68,142.38,142.35,7.73455362]
["bitfinex","SOLUSD",1764739457130,0.68,142.38,142.35,10.00761152]
["bitfinex","SOLUSD",1764739457332,0.68,142.38,142.35,9.29761152]
["bitfinex","SOLUSD",1764739458522,0.68,142.38,142.35,7.02455362]
["bitfinex","SOLUSD",1764739460334,0.68,142.38,142.34,24.58901222]
["bitfinex","SOLUSD",1764739460534,0.68,142.38,142.34,27.57207012]
["bitfinex","SOLUSD",1764739460912,0.68,142.38,142.34,9.29848996]
["bitfinex","SOLUSD",1764739461118,0.68,142.38,142.35,2.2730579]
["bitfinex","SOLUSD",1764739461648,0.68,142.38,142.34,10.00848996]
["bitfinex","SOLUSD",1764739462847,16.308864,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764739463220,16.988864,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764739463431,16.988864,142.37,142.35,7.02479031]
["bitfinex","SOLUSD",1764739463634,16.988864,142.37,142.3,0.71]
["bitfinex","SOLUSD",1764739463635,10.7330579,142.36,142.3,0.71]
["bitfinex","SOLUSD",1764739463842,10.7330579,142.36,142.3,10.01046478]
["bitfinex","SOLUSD",1764739464046,0.68,142.35,142.3,10.01046478]
["bitfinex","SOLUSD",1764739464355,0.68,142.35,142.31,2.2730579]
["bitfinex","SOLUSD",1764739464552,0.68,142.35,142.31,2.9830579]
["bitfinex","SOLUSD",1764739465230,0.68,142.35,142.31,10.00986869]
["bitfinex","SOLUSD",1764739465436,0.68,142.35,142.32,0.71]
["bitfinex","SOLUSD",1764739465635,0.68,142.35,142.32,2.9830579]
["bitfinex","SOLUSD",1764739466454,0.68,142.35,142.31,27.57715138]
["bitfinex","SOLUSD",1764739466662,0.68,142.35,142.31,7.73681079]
["bitfinex","SOLUSD",1764739466823,0.68,142.35,142.31,10.00986869]
["bitfinex","SOLUSD",1764739467024,0.68,142.35,142.32,0.71]
["bitfinex","SOLUSD",1764739467830,0.68,142.35,142.31,9.29986869]
["bitfinex","SOLUSD",1764739468042,0.68,142.35,142.31,10.00986869]
["bitfinex","SOLUSD",1764739468355,0.68,142.35,142.31,27.57715138]
["bitfinex","SOLUSD",1764739468756,0.68,142.35,142.31,26.86715138]
["bitfinex","SOLUSD",1764739468953,0.68,142.35,142.31,27.57715138]
["bitfinex","SOLUSD",1764739469258,0.68,142.35,142.31,10.00986869]
["bitfinex","SOLUSD",1764739469460,7.70500568,142.35,142.31,7.02681079]
["bitfinex","SOLUSD",1764739469635,7.70500568,142.35,142.31,7.73681079]
["bitfinex","SOLUSD",1764739469837,0.68,142.34,142.31,7.73681079]
["bitfinex","SOLUSD",1764739470237,0.68,142.34,142.31,10.00986869]
["bitfinex","SOLUSD",1764739470444,0.68,142.34,142.31,7.73681079]
["bitfinex","SOLUSD",1764739470643,0.68,142.34,142.31,10.00986869]
["bitfinex","SOLUSD",1764739471738,0.68,142.34,142.31,27.57715138]
["bitfinex","SOLUSD",1764739472258,16.308864,142.33,142.31,2.2730579]
["bitfinex","SOLUSD",1764739472465,16.308864,142.33,142.3,10.01044089]
["bitfinex","SOLUSD",1764739472833,16.308864,142.33,142.31,0.71]
["bitfinex","SOLUSD",1764739473334,24.088864,142.33,142.3,27.5789581]
["bitfinex","SOLUSD",1764739474576,24.088864,142.33,142.3,7.73738299]
["bitfinex","SOLUSD",1764739474862,0.68,142.32,142.3,7.02738299]
["bitfinex","SOLUSD",1764739475041,24.768864,142.33,142.3,7.73738299]
["bitfinex","SOLUSD",1764739475240,24.768864,142.33,142.3,10.01044089]
["bitfinex","SOLUSD",1764739476967,24.088864,142.33,142.3,9.30044089]
["bitfinex","SOLUSD",1764739477139,0.72,142.32,142.3,7.02738299]
["bitfinex","SOLUSD",1764739479760,7.74645466,142.32,142.29,0.1]
["bitfinex","SOLUSD",1764739480162,0.72,142.31,142.29,0.1]
["bitfinex","SOLUSD",1764739480345,7.78,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764739480661,7.78,142.3,142.29,7.12790076]
["bitfinex","SOLUSD",1764739484946,7.78,142.3,142.29,10.07095866]
["bitfinex","SOLUSD",1764739485166,7.78,142.32,142.29,27.64071057]
["bitfinex","SOLUSD",1764739485351,7.78,142.32,142.3,2.9430579]
["bitfinex","SOLUSD",1764739487068,7.78,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764739487472,7.78,142.32,142.31,7.69691307]
["bitfinex","SOLUSD",1764739487652,7.78,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764739489365,7.78,142.32,142.31,7.69691307]
["bitfinex","SOLUSD",1764739490360,7.78,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764739491176,7.78,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764739491858,7.78,142.32,142.3,7.69740688]
["bitfinex","SOLUSD",1764739492478,8.49,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764739492653,7.78,142.32,142.3,7.69740688]
["bitfinex","SOLUSD",1764739493271,7.78,142.32,142.3,9.97046478]
["bitfinex","SOLUSD",1764739494072,0.71,142.35,142.31,2.9430579]
["bitfinex","SOLUSD",1764739494379,7.78,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1764739496275,7.78,142.34,142.33,9.29898356]
["bitfinex","SOLUSD",1764739496480,7.78,142.36,142.33,25.26073982]
["bitfinex","SOLUSD",1764739496690,7.78,142.36,142.34,0.67]
["bitfinex","SOLUSD",1764739497565,7.78,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1764739497885,8.49,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1764739499071,7.78,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764739499270,0.71,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764739499983,0.71,142.35,142.33,9.29898356]
["bitfinex","SOLUSD",1764739500360,0.71,142.35,142.33,10.58056412]
["bitfinex","SOLUSD",1764739500874,0.71,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764739501077,0.71,142.35,142.32,7.02620408]
["bitfinex","SOLUSD",1764739502787,0.71,142.35,142.31,10.58155153]
["bitfinex","SOLUSD",1764739502985,4.26463846,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764739503585,0.71,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764739503885,7.78,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764739504383,8.49,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764739504805,7.78,142.33,142.31,11.25155153]
["bitfinex","SOLUSD",1764739504969,7.78,142.33,142.32,4.22463846]
["bitfinex","SOLUSD",1764739505283,7.78,142.35,142.32,4.22463846]
["bitfinex","SOLUSD",1764739505464,0.71,142.38,142.34,3.55463846]
["bitfinex","SOLUSD",1764739505668,7.78,142.37,142.35,4.22463846]
["bitfinex","SOLUSD",1764739506064,7.78,142.39,142.36,4.22463846]
["bitfinex","SOLUSD",1764739506310,7.78,142.39,142.37,3.55463846]
["bitfinex","SOLUSD",1764739506800,8.49,142.39,142.36,10.57894834]
["bitfinex","SOLUSD",1764739507464,8.49,142.39,142.36,7.02430988]
["bitfinex","SOLUSD",1764739507664,7.78,142.39,142.36,10.57894834]
["bitfinex","SOLUSD",1764739507869,0.71,142.38,142.36,7.02430988]
["bitfinex","SOLUSD",1764739508470,0.71,142.38,142.35,7.02479691]
["bitfinex","SOLUSD",1764739508689,0.71,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1764739508866,4.26463846,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1764739509385,0.71,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764739509691,7.78,142.36,142.29,0.1]
["bitfinex","SOLUSD",1764739509869,7.78,142.36,142.33,3.55463846]
["bitfinex","SOLUSD",1764739510382,8.49,142.36,142.33,3.55463846]
["bitfinex","SOLUSD",1764739510889,8.49,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764739511301,7.78,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764739511483,7.78,142.36,142.34,11.25007052]
["bitfinex","SOLUSD",1764739512391,7.78,142.36,142.35,4.27463846]
["bitfinex","SOLUSD",1764739513799,7.78,142.36,142.35,11.29957699]
["bitfinex","SOLUSD",1764739515800,8.5,142.39,142.35,28.86192331]
["bitfinex","SOLUSD",1764739515983,8.5,142.39,142.36,4.27463846]
["bitfinex","SOLUSD",1764739516183,8.5,142.39,142.36,3.55463846]
["bitfinex","SOLUSD",1764739517080,8.5,142.39,142.36,4.27463846]
["bitfinex","SOLUSD",1764739517699,8.5,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764739518391,8.5,142.39,142.37,10.57859013]
["bitfinex","SOLUSD",1764739519482,7.01846678,142.49,142.38,79.27463846]
["bitfinex","SOLUSD",1764739519793,8.5,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1764739520298,0.72,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1764739521088,0.72,142.45,142.44,10.57513831]
["bitfinex","SOLUSD",1764739522073,7.78,142.46,142.44,11.29513831]
["bitfinex","SOLUSD",1764739522280,7.78,142.46,142.45,3.55463846]
["bitfinex","SOLUSD",1764739523486,7.78,142.46,142.45,10.57464548]
["bitfinex","SOLUSD",1764739524483,25.11880892,142.49,142.45,10.57464548]
["bitfinex","SOLUSD",1764739524484,7.78,142.48,142.45,28.84466303]
["bitfinex","SOLUSD",1764739524679,7.78,142.48,142.47,3.55463846]
["bitfinex","SOLUSD",1764739525214,7.78,142.48,142.47,4.27463846]
["bitfinex","SOLUSD",1764739525513,7.78,142.48,142.47,11.29366]
["bitfinex","SOLUSD",1764739527483,7.78,142.48,142.47,10.57366]
["bitfinex","SOLUSD",1764739528982,8.5,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764739529184,8.5,142.48,142.47,10.57366]
["bitfinex","SOLUSD",1764739530892,8.5,142.48,142.46,3.55463846]
["bitfinex","SOLUSD",1764739531110,0.72,142.47,142.44,10.57513831]
["bitfinex","SOLUSD",1764739531592,0.72,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1764739532717,12.36458338,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1764739532912,12.36458338,142.44,142.41,7.0217874]
["bitfinex","SOLUSD",1764739533512,0.72,142.43,142.41,7.0217874]
["bitfinex","SOLUSD",1764739533711,7.78,142.42,142.41,7.0217874]
["bitfinex","SOLUSD",1764739534104,7.78,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764739534105,8.5,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764739537016,8.48,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764739537224,7.78,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764739538513,8.48,142.42,142.4,10.57711037]
["bitfinex","SOLUSD",1764739540993,9.50994492,142.47,142.41,4.25463846]
["bitfinex","SOLUSD",1764739541198,7.78,142.46,142.44,3.55463846]
["bitfinex","SOLUSD",1764739541400,8.48,142.46,142.44,3.55463846]
["bitfinex","SOLUSD",1764739541599,0.7,142.45,142.43,3.55463846]
["bitfinex","SOLUSD",1764739542717,0.7,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1764739543913,0.7,142.45,142.42,10.57564847]
["bitfinex","SOLUSD",1764739544812,0.7,142.45,142.42,28.12936283]
["bitfinex","SOLUSD",1764739547920,0.7,142.45,142.42,24.57472437]
["bitfinex","SOLUSD",1764739548126,0.7,142.45,142.42,28.12936283]
["bitfinex","SOLUSD",1764739548321,0.7,142.45,142.42,28.82936283]
["bitfinex","SOLUSD",1764739549803,4.25463846,142.45,142.42,24.57472437]
["bitfinex","SOLUSD",1764739550013,0.66,142.45,142.42,28.82936283]
["bitfinex","SOLUSD",1764739550215,0.66,142.45,142.43,3.55463846]
["bitfinex","SOLUSD",1764739550909,0.66,142.45,142.42,24.57472437]
["bitfinex","SOLUSD",1764739551125,0.66,142.45,142.42,28.82936283]
["bitfinex","SOLUSD",1764739552624,0.66,142.45,142.42,7.02101001]
["bitfinex","SOLUSD",1764739553218,4.21463846,142.45,142.42,7.02101001]
["bitfinex","SOLUSD",1764739553429,12.36458338,142.44,142.41,7.02177221]
["bitfinex","SOLUSD",1764739553621,7.78,142.43,142.41,7.02177221]
["bitfinex","SOLUSD",1764739553931,8.44,142.43,142.41,7.02177221]
["bitfinex","SOLUSD",1764739554123,0.66,142.42,142.41,7.02177221]
["bitfinex","SOLUSD",1764739554520,0.66,142.42,142.4,24.57826647]
["bitfinex","SOLUSD",1764739554724,0.66,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764739555120,0.66,142.42,142.39,7.02279253]
["bitfinex","SOLUSD",1764739555325,0.66,142.42,142.39,11.27743099]
["bitfinex","SOLUSD",1764739556650,0.66,142.42,142.36,16.308864]
["bitfinex","SOLUSD",1764739556651,11.23626068,142.42,142.37,7.02358219]
["bitfinex","SOLUSD",1764739556816,4.21463846,142.41,142.37,7.02358219]
["bitfinex","SOLUSD",1764739557016,7.78,142.4,142.37,10.57822065]
["bitfinex","SOLUSD",1764739557216,8.44,142.4,142.37,10.57822065]
["bitfinex","SOLUSD",1764739558327,8.44,142.4,142.37,7.02358219]
["bitfinex","SOLUSD",1764739558328,0.66,142.39,142.37,7.02358219]
["bitfinex","SOLUSD",1764739560537,7.78,142.4,142.37,9.29732339]
["bitfinex","SOLUSD",1764739560845,0.66,142.39,142.37,9.29732339]
["bitfinex","SOLUSD",1764739561944,0.66,142.39,142.37,7.02358219]
["bitfinex","SOLUSD",1764739562520,0.66,142.39,142.36,9.29818626]
["bitfinex","SOLUSD",1764739562719,0.66,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764739563935,0.66,142.39,142.36,9.29818626]
["bitfinex","SOLUSD",1764739565849,0.66,142.39,142.35,7.72477038]
["bitfinex","SOLUSD",1764739566224,8.80994492,142.38,142.35,7.02477038]
["bitfinex","SOLUSD",1764739566421,7.78,142.37,142.35,7.02477038]
["bitfinex","SOLUSD",1764739566629,8.44,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764739566828,0.66,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764739567030,8.44,142.37,142.34,9.99917326]
["bitfinex","SOLUSD",1764739568034,7.78,142.37,142.35,0.7]
["bitfinex","SOLUSD",1764739568240,7.78,142.37,142.34,27.56275342]
["bitfinex","SOLUSD",1764739568446,8.44,142.37,142.34,27.56275342]
["bitfinex","SOLUSD",1764739569043,8.44,142.37,142.34,9.99917326]
["bitfinex","SOLUSD",1764739569540,8.44,142.37,142.34,2.2737412]
["bitfinex","SOLUSD",1764739569748,0.66,142.36,142.33,7.02586255]
["bitfinex","SOLUSD",1764739570847,0.66,142.36,142.33,9.99960375]
["bitfinex","SOLUSD",1764739571042,0.66,142.36,142.33,27.56441791]
["bitfinex","SOLUSD",1764739571218,0.66,142.36,142.33,7.72586255]
["bitfinex","SOLUSD",1764739571425,0.66,142.36,142.33,9.99960375]
["bitfinex","SOLUSD",1764739573559,7.78,142.37,142.35,2.2737412]
["bitfinex","SOLUSD",1764739573726,7.78,142.37,142.36,2.2737412]
["bitfinex","SOLUSD",1764739574234,7.78,142.37,142.36,2.9937412]
["bitfinex","SOLUSD",1764739574845,7.78,142.37,142.36,2.2737412]
["bitfinex","SOLUSD",1764739575025,7.78,142.37,142.36,2.9937412]
["bitfinex","SOLUSD",1764739575221,7.78,142.37,142.36,10.01818626]
["bitfinex","SOLUSD",1764739575629,104.5,142.42,142.36,27.57929893]
["bitfinex","SOLUSD",1764739575832,7.78,142.41,142.39,2.2737412]
["bitfinex","SOLUSD",1764739576030,0.67,142.44,142.4,2.2737412]
["bitfinex","SOLUSD",1764739576246,8.45,142.44,142.42,2.2737412]
["bitfinex","SOLUSD",1764739577163,8.45,142.44,142.41,2.2737412]
["bitfinex","SOLUSD",1764739577627,8.45,142.44,142.41,9.29530035]
["bitfinex","SOLUSD",1764739578643,8.45,142.44,142.42,2.2737412]
["bitfinex","SOLUSD",1764739579442,8.45,142.44,142.41,7.02155915]
["bitfinex","SOLUSD",1764739579758,8.45,142.44,142.42,2.2737412]
["bitfinex","SOLUSD",1764739580764,8.45,142.44,142.42,9.29515225]
["bitfinex","SOLUSD",1764739581267,8.45,142.44,142.4,18.27551076]
["bitfinex","SOLUSD",1764739581268,0.67,142.43,142.41,7.02180497]
["bitfinex","SOLUSD",1764739583233,0.67,142.43,142.4,7.02230989]
["bitfinex","SOLUSD",1764739583431,11.08368612,142.42,142.36,2.9937412]
["bitfinex","SOLUSD",1764739583636,7.78,142.41,142.36,2.9937412]
["bitfinex","SOLUSD",1764739583851,8.45,142.41,142.36,20.55432803]
["bitfinex","SOLUSD",1764739584053,0.67,142.4,142.36,20.55432803]
["bitfinex","SOLUSD",1764739585248,0.67,142.4,142.36,27.57877309]
["bitfinex","SOLUSD",1764739585957,8.80994492,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764739586167,7.78,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764739586652,8.45,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764739587843,8.45,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764739588058,8.45,142.38,142.35,9.29867973]
["bitfinex","SOLUSD",1764739588573,8.45,142.38,142.35,7.74493853]
["bitfinex","SOLUSD",1764739588736,8.45,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764739588942,0.67,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1764739590051,8.45,142.38,142.35,27.58102605]
["bitfinex","SOLUSD",1764739590453,7.78,142.38,142.36,2.9937412]
["bitfinex","SOLUSD",1764739591944,7.78,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1764739593447,8.45,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1764739594050,8.45,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764739594766,7.78,142.38,142.36,10.01818626]
["bitfinex","SOLUSD",1764739594973,7.78,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764739595468,23.33054525,142.42,142.36,7.02444506]
["bitfinex","SOLUSD",1764739595469,0.67,142.42,142.37,2.9937412]
["bitfinex","SOLUSD",1764739595671,2.2737412,142.44,142.38,2.2737412]
["bitfinex","SOLUSD",1764739595672,7.78,142.41,142.38,2.2737412]
["bitfinex","SOLUSD",1764739595979,8.46,142.41,142.38,2.2737412]
["bitfinex","SOLUSD",1764739596473,8.46,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764739597241,7.78,142.41,142.39,7.70296509]
["bitfinex","SOLUSD",1764739597446,7.78,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764739597648,8.46,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764739598367,7.78,142.41,142.39,9.97670629]
["bitfinex","SOLUSD",1764739599086,7.78,142.41,142.4,2.9537412]
["bitfinex","SOLUSD",1764739599370,7.78,142.41,142.4,0.68]
["bitfinex","SOLUSD",1764739599747,7.78,142.41,142.39,9.97670629]
["bitfinex","SOLUSD",1764739600358,7.78,142.41,142.4,2.2737412]
["bitfinex","SOLUSD",1764739600561,7.78,142.41,142.4,9.29621311]
["bitfinex","SOLUSD",1764739600872,7.78,142.41,142.4,9.97621311]
["bitfinex","SOLUSD",1764739601073,16.988864,142.45,142.4,27.53239288]
["bitfinex","SOLUSD",1764739601274,7.78,142.44,142.42,2.2737412]
["bitfinex","SOLUSD",1764739601461,7.78,142.44,142.41,2.9537412]
["bitfinex","SOLUSD",1764739601659,8.46,142.44,142.41,2.9537412]
["bitfinex","SOLUSD",1764739602470,7.78,142.44,142.41,2.9537412]
["bitfinex","SOLUSD",1764739602975,7.78,142.44,142.42,9.98522694]
["bitfinex","SOLUSD",1764739603945,7.78,142.44,142.42,9.29522694]
["bitfinex","SOLUSD",1764739604148,0.72,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1764739604369,8.5,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764739605479,7.78,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764739605779,0.72,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1764739606175,0.72,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764739606469,7.78,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764739606675,8.5,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764739607679,0.72,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764739608378,7.78,142.44,142.41,27.54066697]
["bitfinex","SOLUSD",1764739608583,8.5,142.44,142.41,27.54066697]
["bitfinex","SOLUSD",1764739609183,7.78,142.44,142.41,24.57692577]
["bitfinex","SOLUSD",1764739609356,0.72,142.43,142.41,24.57692577]
["bitfinex","SOLUSD",1764739610254,0.72,142.48,142.42,2.9637412]
["bitfinex","SOLUSD",1764739610479,8.48,142.48,142.46,2.2737412]
["bitfinex","SOLUSD",1764739612077,8.48,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764739618954,7.76,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764739619960,7.76,142.48,142.47,9.98276274]
["bitfinex","SOLUSD",1764739620679,7.76,142.48,142.47,9.29276274]
["bitfinex","SOLUSD",1764739622482,7.76,142.48,142.47,10.56607619]
["bitfinex","SOLUSD",1764739623774,7.76,142.5,142.47,28.80363006]
["bitfinex","SOLUSD",1764739623974,7.76,142.5,142.49,3.54705465]
["bitfinex","SOLUSD",1764739624903,7.76,142.5,142.49,4.23705465]
["bitfinex","SOLUSD",1764739625190,0.2,142.54,142.49,4.23705465]
["bitfinex","SOLUSD",1764739625494,7.96,142.54,142.52,3.54705465]
["bitfinex","SOLUSD",1764739625868,7.96,142.54,142.53,10.56312144]
["bitfinex","SOLUSD",1764739626269,7.96,142.54,142.51,17.54151425]
["bitfinex","SOLUSD",1764739626270,8.68,142.54,142.49,0.69]
["bitfinex","SOLUSD",1764739626489,0.72,142.53,142.49,3.54705465]
["bitfinex","SOLUSD",1764739626685,0.72,142.53,142.49,4.23705465]
["bitfinex","SOLUSD",1764739627296,0.72,142.53,142.49,0.69]
["bitfinex","SOLUSD",1764739627589,0.72,142.53,142.49,4.23705465]
["bitfinex","SOLUSD",1764739627782,0.72,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764739627965,8.80994492,142.52,142.49,7.0179862]
["bitfinex","SOLUSD",1764739628283,7.76,142.51,142.49,7.0179862]
["bitfinex","SOLUSD",1764739628490,8.48,142.51,142.49,7.0179862]
["bitfinex","SOLUSD",1764739629503,7.76,142.51,142.48,24.5648512]
["bitfinex","SOLUSD",1764739629796,8.48,142.51,142.48,24.5648512]
["bitfinex","SOLUSD",1764739629996,0.72,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1764739631194,8.48,142.51,142.48,28.11190585]
["bitfinex","SOLUSD",1764739631398,8.48,142.51,142.48,28.80190585]
["bitfinex","SOLUSD",1764739632076,8.48,142.51,142.48,28.11190585]
["bitfinex","SOLUSD",1764739632272,0.71,142.5,142.48,28.11190585]
["bitfinex","SOLUSD",1764739633007,8.47,142.51,142.48,28.11190585]
["bitfinex","SOLUSD",1764739635415,7.76,142.51,142.48,28.79190585]
["bitfinex","SOLUSD",1764739635620,8.47,142.51,142.48,28.79190585]
["bitfinex","SOLUSD",1764739635795,7.76,142.51,142.49,4.22705465]
["bitfinex","SOLUSD",1764739636415,7.76,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764739637007,0.71,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1764739637201,7.76,142.52,142.5,11.2445985]
["bitfinex","SOLUSD",1764739638211,7.76,142.52,142.5,28.10845814]
["bitfinex","SOLUSD",1764739638415,7.76,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764739638713,7.76,142.52,142.51,4.22705465]
["bitfinex","SOLUSD",1764739639115,7.76,142.53,142.51,4.22705465]
["bitfinex","SOLUSD",1764739639796,7.76,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764739639992,0.71,142.52,142.5,24.56140349]
["bitfinex","SOLUSD",1764739640188,7.76,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764739640500,8.47,142.53,142.5,25.24140349]
["bitfinex","SOLUSD",1764739641615,8.47,142.53,142.5,7.69754385]
["bitfinex","SOLUSD",1764739641819,8.47,142.53,142.5,25.24140349]
["bitfinex","SOLUSD",1764739642124,8.47,142.53,142.5,28.78845814]
["bitfinex","SOLUSD",1764739642321,7.76,142.53,142.51,3.54705465]
["bitfinex","SOLUSD",1764739642526,7.76,142.53,142.52,3.54705465]
["bitfinex","SOLUSD",1764739642699,7.76,142.53,142.52,4.22705465]
["bitfinex","SOLUSD",1764739644292,0.2,142.54,142.52,4.22705465]
["bitfinex","SOLUSD",1764739644498,0.2,142.54,142.53,4.22705465]
["bitfinex","SOLUSD",1764739647009,0.2,142.54,142.53,11.24312144]
["bitfinex","SOLUSD",1764739653824,0.2,142.54,142.53,7.69606679]
["bitfinex","SOLUSD",1764739654845,0.2,142.54,142.53,11.24312144]
["bitfinex","SOLUSD",1764739655633,1e-08,142.54,142.53,11.24312144]
["bitfinex","SOLUSD",1764739661915,1e-08,142.54,142.53,86.24312144]
["bitfinex","SOLUSD",1764739662927,1e-08,142.54,142.53,11.24312144]
["bitfinex","SOLUSD",1764739663132,1e-08,142.54,142.53,11.23312144]
["bitfinex","SOLUSD",1764739664308,1e-08,142.54,142.53,10.56312144]
["bitfinex","SOLUSD",1764739664509,1e-08,142.54,142.53,11.23312144]
["bitfinex","SOLUSD",1764739665616,0.67000001,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764739667736,0.67000001,142.54,142.51,24.55853863]
["bitfinex","SOLUSD",1764739668935,0.67000001,142.54,142.51,28.10559328]
["bitfinex","SOLUSD",1764739669533,0.67000001,142.54,142.51,24.55853863]
["bitfinex","SOLUSD",1764739672127,0.67000001,142.54,142.51,28.10559328]
["bitfinex","SOLUSD",1764739672752,0.67000001,142.54,142.52,3.54705465]
["bitfinex","SOLUSD",1764739672947,0.67000001,142.54,142.51,28.10559328]
["bitfinex","SOLUSD",1764739674342,0.67000001,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764739676457,1e-08,142.54,142.53,11.23312144]
["bitfinex","SOLUSD",1764739676865,1e-08,142.54,142.53,10.56312144]
["bitfinex","SOLUSD",1764739677632,0.67000001,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764739677836,0.67000001,142.54,142.53,10.56312144]
["bitfinex","SOLUSD",1764739678360,0.67000001,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764739678662,0.67000001,142.54,142.53,3.54705465]
["bitfinex","SOLUSD",1764739679041,1e-08,142.54,142.53,3.54705465]
["bitfinex","SOLUSD",1764739679554,0.67000001,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764739679929,0.67000001,142.54,142.52,10.56361372]
["bitfinex","SOLUSD",1764739680464,0.67000001,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764739681641,0.67000001,142.54,142.51,24.55853863]
["bitfinex","SOLUSD",1764739681847,3.54705465,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764739682160,1e-08,142.54,142.52,4.21705465]
["bitfinex","SOLUSD",1764739682331,1e-08,142.54,142.53,3.54705465]
["bitfinex","SOLUSD",1764739682953,1e-08,142.54,142.53,4.21705465]
["bitfinex","SOLUSD",1764739683659,1e-08,142.54,142.53,11.23312144]
["bitfinex","SOLUSD",1764739683852,0.67000001,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764739684050,1e-08,142.54,142.53,10.56312144]
["bitfinex","SOLUSD",1764739684461,1e-08,142.54,142.53,9.28429112]
["bitfinex","SOLUSD",1764739687261,0.67000001,142.54,142.53,9.28429112]
["bitfinex","SOLUSD",1764739687674,1e-08,142.54,142.53,9.28429112]
["bitfinex","SOLUSD",1764739687964,0.67000001,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764739688768,1e-08,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764739689539,0.67000001,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764739690138,0.67000001,142.54,142.49,17.54455323]
["bitfinex","SOLUSD",1764739690346,2.93822434,142.54,142.49,19.81277756]
["bitfinex","SOLUSD",1764739690769,0.67,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764739691869,0.67,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764739693262,0.67,142.53,142.5,26.82962782]
["bitfinex","SOLUSD",1764739693569,0.67,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764739695460,0.67,142.53,142.5,25.21140349]
["bitfinex","SOLUSD",1764739695654,0.71,142.53,142.5,27.47962782]
["bitfinex","SOLUSD",1764739696253,1e-08,142.54,142.5,22.47962782]
["bitfinex","SOLUSD",1764739696571,1e-08,142.54,142.51,2.26822433]
["bitfinex","SOLUSD",1764739696572,0.71000001,142.54,142.51,2.26822433]
["bitfinex","SOLUSD",1764739697554,0.71000001,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764739699574,0.71000001,142.54,142.51,17.54148813]
["bitfinex","SOLUSD",1764739699575,0.71000001,142.54,142.51,24.55853956]
["bitfinex","SOLUSD",1764739700967,1e-08,142.54,142.51,27.28676389]
["bitfinex","SOLUSD",1764739701164,1e-08,142.54,142.51,26.82676389]
["bitfinex","SOLUSD",1764739701363,0.71000001,142.54,142.51,26.82676389]
["bitfinex","SOLUSD",1764739702375,0.71000001,142.54,142.51,24.55853956]
["bitfinex","SOLUSD",1764739706081,2.97822434,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1764739706591,0.71,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764739707083,8.47,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764739707755,0.71,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1764739708286,0.71,142.52,142.49,24.56253787]
["bitfinex","SOLUSD",1764739708979,8.47,142.53,142.49,27.2907622]
["bitfinex","SOLUSD",1764739709168,0.71,142.52,142.49,27.2907622]
["bitfinex","SOLUSD",1764739712084,7.76,142.53,142.49,27.2907622]
["bitfinex","SOLUSD",1764739712271,7.76,142.53,142.5,2.72822433]
["bitfinex","SOLUSD",1764739712458,7.76,142.53,142.51,2.26822433]
["bitfinex","SOLUSD",1764739712665,7.76,142.53,142.51,2.72822433]
["bitfinex","SOLUSD",1764739713081,1e-08,142.54,142.51,2.72822433]
["bitfinex","SOLUSD",1764739713383,0.71000001,142.54,142.51,2.72822433]
["bitfinex","SOLUSD",1764739713974,0.71000001,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764739714374,1e-08,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764739714781,0.71000001,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764739716761,0.71000001,142.54,142.52,2.26822433]
["bitfinex","SOLUSD",1764739717578,1e-08,142.54,142.53,2.72822433]
["bitfinex","SOLUSD",1764739718291,1e-08,142.54,142.53,2.26822433]
["bitfinex","SOLUSD",1764739719092,1e-08,142.54,142.53,9.28429112]
["bitfinex","SOLUSD",1764739722895,1e-08,142.54,142.53,84.74429112]
["bitfinex","SOLUSD",1764739727102,2.94822434,142.54,142.47,93.00687575]
["bitfinex","SOLUSD",1764739727308,2.94822434,142.54,142.47,82.47901805]
["bitfinex","SOLUSD",1764739727309,2.94822433,142.53,142.47,82.47901805]
["bitfinex","SOLUSD",1764739727597,0.68,142.53,142.48,2.26822433]
["bitfinex","SOLUSD",1764739727801,0.68,142.52,142.48,2.26822433]
["bitfinex","SOLUSD",1764739728001,0.68,142.52,142.49,2.26822433]
["bitfinex","SOLUSD",1764739729405,0.68,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1764739731304,0.68,142.52,142.5,9.28576818]
["bitfinex","SOLUSD",1764739731681,0.68,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1764739733408,0.68,142.53,142.5,26.82962782]
["bitfinex","SOLUSD",1764739733608,0.68,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764739735612,2.94822433,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764739735818,0.68,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764739736118,0.68,142.52,142.5,24.56140349]
["bitfinex","SOLUSD",1764739737186,0.68,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1764739737392,2.94822433,142.52,142.49,7.01785863]
["bitfinex","SOLUSD",1764739737618,0.68,142.52,142.49,7.01785863]
["bitfinex","SOLUSD",1764739737914,0.68,142.51,142.49,7.01785863]
["bitfinex","SOLUSD",1764739738298,0.68,142.52,142.49,24.56294951]
["bitfinex","SOLUSD",1764739741404,0.68,142.52,142.49,19.81331521]
["bitfinex","SOLUSD",1764739742013,0.68,142.52,142.49,17.54509088]
["bitfinex","SOLUSD",1764739745320,0.68,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1764739746501,0.68,142.52,142.49,17.54509088]
["bitfinex","SOLUSD",1764739746795,0.68,142.52,142.5,3.54617624]
["bitfinex","SOLUSD",1764739746996,0.68,142.52,142.49,21.55126712]
["bitfinex","SOLUSD",1764739747824,0.68000001,142.54,142.5,4.00617624]
["bitfinex","SOLUSD",1764739748421,0.68000001,142.54,142.49,28.56930347]
["bitfinex","SOLUSD",1764739749926,0.68000001,142.54,142.5,0.46]
["bitfinex","SOLUSD",1764739750123,0.68000001,142.54,142.49,63.65948523]
["bitfinex","SOLUSD",1764739750326,4.22617625,142.54,142.49,24.56312723]
["bitfinex","SOLUSD",1764739750522,0.68000001,142.54,142.49,28.10930347]
["bitfinex","SOLUSD",1764739750707,0.68,142.53,142.49,28.10930347]
["bitfinex","SOLUSD",1764739750908,0.68,142.53,142.49,28.56930347]
["bitfinex","SOLUSD",1764739751107,0.68,142.53,142.5,3.54617624]
["bitfinex","SOLUSD",1764739751315,0.68,142.53,142.49,28.56930347]
["bitfinex","SOLUSD",1764739751826,0.68,142.53,142.5,3.54617624]
["bitfinex","SOLUSD",1764739752515,0.68,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764739753803,1e-08,142.54,142.51,28.56585625]
["bitfinex","SOLUSD",1764739754126,0.69000001,142.54,142.51,28.10585625]
["bitfinex","SOLUSD",1764739754334,0.69000001,142.54,142.51,24.55968001]
["bitfinex","SOLUSD",1764739755330,4.23617625,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1764739755513,3.54617624,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764739755711,0.69,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764739755907,0.69,142.52,142.5,7.01745497]
["bitfinex","SOLUSD",1764739756826,0.69,142.52,142.49,17.54447453]
["bitfinex","SOLUSD",1764739759017,3.54617624,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1764739759226,11.97617624,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1764739759426,0.69,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1764739759633,0.69,142.51,142.47,7.0188637]
["bitfinex","SOLUSD",1764739760131,0.69,142.51,142.47,24.56641757]
["bitfinex","SOLUSD",1764739762039,4.23617624,142.51,142.47,7.0188637]
["bitfinex","SOLUSD",1764739762238,0.69,142.51,142.47,28.11259381]
["bitfinex","SOLUSD",1764739762537,0.69,142.5,142.47,28.11259381]
["bitfinex","SOLUSD",1764739762746,0.69,142.5,142.47,24.56641757]
["bitfinex","SOLUSD",1764739762914,0.69,142.5,142.47,28.11259381]
["bitfinex","SOLUSD",1764739763322,0.69,142.5,142.47,24.56641757]
["bitfinex","SOLUSD",1764739764543,0.69,142.5,142.47,28.11259381]
["bitfinex","SOLUSD",1764739765214,0.69,142.5,142.47,24.56641757]
["bitfinex","SOLUSD",1764739767138,0.69,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1764739769538,0.69,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1764739771548,0.69,142.5,142.47,24.56657541]
["bitfinex","SOLUSD",1764739773650,0.69,142.5,142.47,17.54755387]
["bitfinex","SOLUSD",1764739774036,4.23617624,142.5,142.47,17.54755387]
["bitfinex","SOLUSD",1764739774348,0.69,142.5,142.47,17.54755387]
["bitfinex","SOLUSD",1764739774646,0.69,142.49,142.47,17.54755387]
["bitfinex","SOLUSD",1764739778569,11.28617624,142.52,142.47,21.09373011]
["bitfinex","SOLUSD",1764739778772,11.28617624,142.52,142.47,21.55373011]
["bitfinex","SOLUSD",1764739778773,0.69,142.51,142.47,21.55373011]
["bitfinex","SOLUSD",1764739779092,0.69,142.51,142.5,3.54617624]
["bitfinex","SOLUSD",1764739781189,0.69,142.51,142.5,10.56372009]
["bitfinex","SOLUSD",1764739787885,0.69,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764739794492,0.69,142.51,142.49,7.01789136]
["bitfinex","SOLUSD",1764739794692,0.69,142.51,142.49,10.5640676]
["bitfinex","SOLUSD",1764739797598,0.69,142.51,142.5,3.54617624]
["bitfinex","SOLUSD",1764739797977,0.69,142.51,142.49,10.5640676]
["bitfinex","SOLUSD",1764739799006,7.74,142.52,142.5,3.54617624]
["bitfinex","SOLUSD",1764739799204,0.71,142.51,142.5,3.54617624]
["bitfinex","SOLUSD",1764739800173,0.71,142.51,142.5,10.56372009]
["bitfinex","SOLUSD",1764739800799,7.74,142.52,142.5,10.56372009]
["bitfinex","SOLUSD",1764739801097,7.74,142.52,142.51,3.54617624]
["bitfinex","SOLUSD",1764739801787,8.45,142.52,142.51,3.54617624]
["bitfinex","SOLUSD",1764739802802,8.45,142.52,142.51,10.56322767]
["bitfinex","SOLUSD",1764739802803,7.74,142.52,142.51,10.56322767]
["bitfinex","SOLUSD",1764739803709,8.45,142.52,142.51,10.56322767]
["bitfinex","SOLUSD",1764739804309,8.45,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1764739804502,7.74,142.52,142.51,10.56322767]
["bitfinex","SOLUSD",1764739804683,7.74,142.52,142.51,3.54617624]
["bitfinex","SOLUSD",1764739805501,0.71,142.53,142.51,3.54617624]
["bitfinex","SOLUSD",1764739806404,0.71,142.53,142.51,2.26914827]
["bitfinex","SOLUSD",1764739807485,0.71,142.53,142.49,9.28704441]
["bitfinex","SOLUSD",1764739808006,0.71,142.53,142.5,2.26914827]
["bitfinex","SOLUSD",1764739808195,7.72617422,142.53,142.49,2.26914827]
["bitfinex","SOLUSD",1764739808389,7.72617422,142.53,142.49,9.28717418]
["bitfinex","SOLUSD",1764739808711,0.71,142.52,142.48,9.28735806]
["bitfinex","SOLUSD",1764739808881,7.74,142.51,142.48,2.26914827]
["bitfinex","SOLUSD",1764739809312,7.74,142.51,142.47,2.26914827]
["bitfinex","SOLUSD",1764739809313,0.71,142.5,142.47,2.26914827]
["bitfinex","SOLUSD",1764739810188,0.71,142.5,142.47,9.28791247]
["bitfinex","SOLUSD",1764739810596,0.71,142.5,142.47,2.26914827]
["bitfinex","SOLUSD",1764739810790,0.71,142.5,142.45,18.00943377]
["bitfinex","SOLUSD",1764739810995,0.71,142.5,142.46,2.26914827]
["bitfinex","SOLUSD",1764739811584,0.71,142.5,142.47,2.26914827]
["bitfinex","SOLUSD",1764739812312,0.71,142.5,142.46,9.28866251]
["bitfinex","SOLUSD",1764739812898,0.71,142.5,142.47,2.26914827]
["bitfinex","SOLUSD",1764739813816,0.71,142.5,142.48,9.28767718]
["bitfinex","SOLUSD",1764739814015,8.43,142.51,142.48,9.28767718]
["bitfinex","SOLUSD",1764739814520,0.69,142.5,142.48,9.28767718]
["bitfinex","SOLUSD",1764739815907,0.69,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1764739816100,0.69,142.5,142.46,2.26914827]
["bitfinex","SOLUSD",1764739816299,0.69,142.5,142.45,19.81851809]
["bitfinex","SOLUSD",1764739816613,0.69,142.5,142.45,20.27851809]
["bitfinex","SOLUSD",1764739817801,0.69,142.5,142.46,7.0193018]
["bitfinex","SOLUSD",1764739818621,0.69,142.5,142.46,9.28845007]
["bitfinex","SOLUSD",1764739822723,0.69,142.5,142.46,7.0193018]
["bitfinex","SOLUSD",1764739822925,0.69,142.5,142.46,9.28845007]
["bitfinex","SOLUSD",1764739824617,0.69,142.5,142.47,2.26914827]
["bitfinex","SOLUSD",1764739824819,0.69,142.5,142.47,9.28786911]
["bitfinex","SOLUSD",1764739825524,0.69,142.5,142.47,7.01872084]
["bitfinex","SOLUSD",1764739827108,0.69,142.5,142.46,9.28845537]
["bitfinex","SOLUSD",1764739828222,0.69,142.5,142.45,17.54936982]
["bitfinex","SOLUSD",1764739828427,11.07909319,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1764739828730,10.69914827,142.48,142.43,9.28996778]
["bitfinex","SOLUSD",1764739829032,11.07909319,142.47,142.39,75.46]
["bitfinex","SOLUSD",1764739829212,2.26914827,142.44,142.39,2.26914827]
["bitfinex","SOLUSD",1764739829531,7.74,142.43,142.39,2.26914827]
["bitfinex","SOLUSD",1764739829700,0.69,142.42,142.39,2.26914827]
["bitfinex","SOLUSD",1764739829904,16.308864,142.45,142.4,2.26914827]
["bitfinex","SOLUSD",1764739830106,8.43,142.44,142.4,2.72914827]
["bitfinex","SOLUSD",1764739830330,8.43,142.44,142.41,9.29112706]
["bitfinex","SOLUSD",1764739830533,0.69,142.43,142.41,9.29112706]
["bitfinex","SOLUSD",1764739831026,0.69,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764739831407,0.69,142.43,142.4,7.02237969]
["bitfinex","SOLUSD",1764739831606,0.69,142.43,142.39,9.29201218]
["bitfinex","SOLUSD",1764739831808,0.69,142.43,142.39,7.02286391]
["bitfinex","SOLUSD",1764739832943,0.69,142.43,142.39,9.29201218]
["bitfinex","SOLUSD",1764739834026,0.69,142.43,142.39,7.02286391]
["bitfinex","SOLUSD",1764739836551,7.71099279,142.43,142.39,7.02286391]
["bitfinex","SOLUSD",1764739836750,8.46,142.44,142.4,0.46]
["bitfinex","SOLUSD",1764739837051,0.72,142.43,142.39,9.75201218]
["bitfinex","SOLUSD",1764739837253,0.72,142.43,142.4,2.26914827]
["bitfinex","SOLUSD",1764739837550,0.72,142.43,142.4,2.72914827]
["bitfinex","SOLUSD",1764739838052,0.72,142.43,142.39,7.48286391]
["bitfinex","SOLUSD",1764739838225,0.72,142.43,142.39,7.02286391]
["bitfinex","SOLUSD",1764739840752,0.72,142.43,142.39,9.29201218]
["bitfinex","SOLUSD",1764739843355,0.72,142.43,142.39,7.02286391]
["bitfinex","SOLUSD",1764739843755,0.72,142.43,142.39,9.29201218]
["bitfinex","SOLUSD",1764739844552,0.67,142.43,142.4,0.46]
["bitfinex","SOLUSD",1764739844732,0.67,142.43,142.4,2.72914827]
["bitfinex","SOLUSD",1764739844926,0.67,142.45,142.41,26.84607404]
["bitfinex","SOLUSD",1764739845133,8.41,142.45,142.41,25.03692577]
["bitfinex","SOLUSD",1764739845349,8.41,142.45,142.41,27.30607404]
["bitfinex","SOLUSD",1764739845548,0.67,142.44,142.41,27.30607404]
["bitfinex","SOLUSD",1764739846835,0.67,142.44,142.41,26.84607404]
["bitfinex","SOLUSD",1764739847049,0.67,142.44,142.39,0.46]
["bitfinex","SOLUSD",1764739847050,0.67,142.44,142.4,7.02235105]
["bitfinex","SOLUSD",1764739847249,2.93914827,142.44,142.4,7.02235105]
["bitfinex","SOLUSD",1764739847552,0.67,142.44,142.4,7.02235105]
["bitfinex","SOLUSD",1764739847760,0.67,142.43,142.4,9.29149932]
["bitfinex","SOLUSD",1764739848686,7.74,142.45,142.4,26.84767909]
["bitfinex","SOLUSD",1764739848858,7.74,142.44,142.41,2.72914827]
["bitfinex","SOLUSD",1764739849177,8.41,142.44,142.41,2.72914827]
["bitfinex","SOLUSD",1764739849769,8.41,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764739851171,7.74,142.44,142.42,9.75063401]
["bitfinex","SOLUSD",1764739851370,7.74,142.44,142.43,2.26914827]
["bitfinex","SOLUSD",1764739852183,7.74,142.44,142.42,9.75063401]
["bitfinex","SOLUSD",1764739852585,7.74,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764739852777,8.41,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764739853087,2.93914827,142.43,142.39,16.308864]
["bitfinex","SOLUSD",1764739853263,8.80994492,142.42,142.38,0.1]
["bitfinex","SOLUSD",1764739853466,10.00914827,142.41,142.38,0.1]
["bitfinex","SOLUSD",1764739853680,8.41,142.41,142.38,0.1]
["bitfinex","SOLUSD",1764739853881,0.67,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764739854101,8.41,142.41,142.38,0.1]
["bitfinex","SOLUSD",1764739854252,0.67,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764739856982,9.96174584,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764739857480,0.67,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764739858769,2.93914827,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764739858983,18.77205828,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764739860280,2.93914827,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764739860778,18.77205828,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764739860981,2.93914827,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764739861971,18.77205828,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764739863693,2.93914827,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764739863999,35.08092228,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764739864990,35.08092228,142.39,142.35,0.1]
["bitfinex","SOLUSD",1764739864991,8.80994492,142.38,142.35,0.1]
["bitfinex","SOLUSD",1764739865208,11.07909319,142.36,142.35,0.1]
["bitfinex","SOLUSD",1764739865412,18.10353825,142.36,142.35,0.1]
["bitfinex","SOLUSD",1764739865692,35.08240225,142.36,142.34,0.1]
["bitfinex","SOLUSD",1764739865874,25.11880892,142.33,142.32,0.1]
["bitfinex","SOLUSD",1764739866079,35.12795719,142.33,142.3,0.1]
["bitfinex","SOLUSD",1764739866271,2.26914827,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764739866468,3.55940775,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764739866665,13.03935267,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764739867007,8.80994492,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739867172,20.10935267,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739867492,27.8082414,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739867675,20.77935267,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739868292,27.8082414,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739868502,7.74,142.27,142.24,0.76]
["bitfinex","SOLUSD",1764739868670,11.96940775,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739869090,27.8082414,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739869295,20.77935267,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739869598,27.8082414,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739872395,3.55940775,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739872596,11.29940775,142.27,142.24,0.75]
["bitfinex","SOLUSD",1764739872907,11.29940775,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739872908,8.45,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739873091,12.00940775,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739873312,27.8482414,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739876980,24.28883365,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739877196,27.8482414,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739878215,20.1082414,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739878407,27.8682414,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739878610,11.31940775,142.27,142.24,0.75]
["bitfinex","SOLUSD",1764739878913,12.02940775,142.27,142.24,0.75]
["bitfinex","SOLUSD",1764739879107,12.02940775,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739879314,19.05829648,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764739880322,7.76,142.27,142.25,1.08404772]
["bitfinex","SOLUSD",1764739880499,24.068864,142.27,142.25,1.08404772]
["bitfinex","SOLUSD",1764739881325,27.62827175,142.27,142.25,1.08404772]
["bitfinex","SOLUSD",1764739881711,34.65716048,142.27,142.25,1.08404772]
["bitfinex","SOLUSD",1764739882121,7.76,142.27,142.25,0.43404772]
["bitfinex","SOLUSD",1764739882304,122.06944174,142.3,142.26,0.75]
["bitfinex","SOLUSD",1764739882305,3.55940775,142.3,142.26,0.75]
["bitfinex","SOLUSD",1764739882508,8.80994492,142.33,142.27,3.55940775]
["bitfinex","SOLUSD",1764739882700,24.068864,142.32,142.27,3.55940775]
["bitfinex","SOLUSD",1764739882895,24.068864,142.32,142.26,7.77937391]
["bitfinex","SOLUSD",1764739882896,15.49642745,142.32,142.26,3.65940775]
["bitfinex","SOLUSD",1764739883116,3.55940775,142.3,142.26,0.75]
["bitfinex","SOLUSD",1764739883316,7.76,142.29,142.26,0.75]
["bitfinex","SOLUSD",1764739883517,7.76,142.29,142.26,11.33875372]
["bitfinex","SOLUSD",1764739883726,7.76,142.29,142.26,7.77934597]
["bitfinex","SOLUSD",1764739884028,7.76,142.29,142.27,0.65]
["bitfinex","SOLUSD",1764739885528,0.2,142.48,142.29,21.08]
["bitfinex","SOLUSD",1764739885727,0.2,142.48,142.46,3.55940775]
["bitfinex","SOLUSD",1764739885934,0.2,142.48,142.47,3.55940775]
["bitfinex","SOLUSD",1764739886144,0.2,142.48,142.47,11.06158827]
["bitfinex","SOLUSD",1764739886627,0.2,142.48,142.47,3.55940775]
["bitfinex","SOLUSD",1764739886808,0.2,142.48,142.46,3.55940775]
["bitfinex","SOLUSD",1764739887520,0.2,142.48,142.47,3.55940775]
["bitfinex","SOLUSD",1764739887712,0.2,142.48,142.47,10.57842929]
["bitfinex","SOLUSD",1764739888111,0.2,142.48,142.43,12.34462094]
["bitfinex","SOLUSD",1764739888112,0.2,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1764739888333,0.2,142.48,142.46,3.55940775]
["bitfinex","SOLUSD",1764739888526,0.2,142.48,142.47,3.55940775]
["bitfinex","SOLUSD",1764739888912,0.2,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1764739889134,0.2,142.48,142.45,3.55940775]
["bitfinex","SOLUSD",1764739889312,0.2,142.48,142.44,28.13115724]
["bitfinex","SOLUSD",1764739890032,0.91,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1764739891425,0.71,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1764739892536,0.71,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1764739892833,12.36935267,142.46,142.41,7.02171483]
["bitfinex","SOLUSD",1764739893032,3.55940775,142.45,142.41,7.02171483]
["bitfinex","SOLUSD",1764739893339,7.78,142.44,142.41,7.02171483]
["bitfinex","SOLUSD",1764739893635,8.49,142.44,142.41,7.02171483]
["bitfinex","SOLUSD",1764739893822,12.04940775,142.44,142.41,7.02171483]
["bitfinex","SOLUSD",1764739894021,8.49,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1764739895041,8.49,142.44,142.4,10.58187966]
["bitfinex","SOLUSD",1764739895244,8.49,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1764739895618,7.78,142.44,142.41,3.55940775]
["bitfinex","SOLUSD",1764739895937,7.76,142.47,142.42,3.55940775]
["bitfinex","SOLUSD",1764739896134,7.76,142.47,142.41,3.55940775]
["bitfinex","SOLUSD",1764739896525,11.31940775,142.47,142.41,3.55940775]
["bitfinex","SOLUSD",1764739896838,11.31940775,142.47,142.42,24.5752001]
["bitfinex","SOLUSD",1764739897332,7.76,142.47,142.42,24.5752001]
["bitfinex","SOLUSD",1764739897537,7.76,142.47,142.42,28.13460785]
["bitfinex","SOLUSD",1764739897830,7.76,142.47,142.42,24.5752001]
["bitfinex","SOLUSD",1764739898023,8.47,142.47,142.42,24.5752001]
["bitfinex","SOLUSD",1764739898632,7.76,142.47,142.42,28.13460785]
["bitfinex","SOLUSD",1764739899729,7.76,142.47,142.44,3.55940775]
["bitfinex","SOLUSD",1764739899935,7.76,142.47,142.43,3.55940775]
["bitfinex","SOLUSD",1764739900316,7.76,142.47,142.44,3.55940775]
["bitfinex","SOLUSD",1764739900933,7.76,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1764739902237,0.2,142.48,142.46,3.55940775]
["bitfinex","SOLUSD",1764739902738,0.2,142.48,142.45,28.12943232]
["bitfinex","SOLUSD",1764739903816,0.2,142.48,142.45,24.57002457]
["bitfinex","SOLUSD",1764739905745,0.66,142.52,142.48,16.308864]
["bitfinex","SOLUSD",1764739905933,0.66,142.51,142.46,16.308864]
["bitfinex","SOLUSD",1764739906849,0.66,142.51,142.47,24.56657541]
["bitfinex","SOLUSD",1764739907748,0.60574792,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1764739908044,0.60574792,142.51,142.46,16.308864]
["bitfinex","SOLUSD",1764739908045,3.55940775,142.48,142.42,7.02148574]
["bitfinex","SOLUSD",1764739908245,3.55940775,142.48,142.42,28.13460785]
["bitfinex","SOLUSD",1764739908442,3.55940775,142.47,142.42,28.13460785]
["bitfinex","SOLUSD",1764739908746,3.55940775,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1764739908931,3.55940775,142.44,142.4,24.5782385]
["bitfinex","SOLUSD",1764739909842,0.66,142.43,142.4,24.5782385]
["bitfinex","SOLUSD",1764739910954,4.21940775,142.43,142.4,24.5782385]
["bitfinex","SOLUSD",1764739911150,0.66,142.43,142.4,24.5782385]
["bitfinex","SOLUSD",1764739912249,0.66,142.49,142.43,91.308864]
["bitfinex","SOLUSD",1764739912458,0.66,142.49,142.43,94.92827175]
["bitfinex","SOLUSD",1764739912946,0.66,142.49,142.44,3.55940775]
["bitfinex","SOLUSD",1764739913454,0.66,142.49,142.45,24.57002457]
["bitfinex","SOLUSD",1764739913655,0.66,142.49,142.46,3.55940775]
["bitfinex","SOLUSD",1764739914329,0.66,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1764739916734,0.66,142.49,142.48,8.78484523]
["bitfinex","SOLUSD",1764739918241,0.66,142.51,142.48,15.80337414]
["bitfinex","SOLUSD",1764739918452,7.78,142.5,142.49,8.78484523]
["bitfinex","SOLUSD",1764739918834,8.44,142.5,142.49,8.78484523]
["bitfinex","SOLUSD",1764739921452,8.44,142.5,142.47,8.78484523]
["bitfinex","SOLUSD",1764739921750,0.66,142.49,142.47,8.78484523]
["bitfinex","SOLUSD",1764739923646,0.66,142.49,142.46,8.78484523]
["bitfinex","SOLUSD",1764739924049,7.67827049,142.49,142.42,24.57423838]
["bitfinex","SOLUSD",1764739924356,8.80994492,142.48,142.44,8.78484523]
["bitfinex","SOLUSD",1764739924567,9.46994492,142.48,142.41,7.02192073]
["bitfinex","SOLUSD",1764739924769,0.66,142.47,142.41,7.02192073]
["bitfinex","SOLUSD",1764739924966,7.76,142.46,142.43,8.78484523]
["bitfinex","SOLUSD",1764739925449,0.66,142.45,142.43,8.78484523]
["bitfinex","SOLUSD",1764739926352,0.66,142.45,142.43,5.25830246]
["bitfinex","SOLUSD",1764739927057,0.66,142.45,142.44,5.25830246]
["bitfinex","SOLUSD",1764739927449,0.66,142.48,142.44,5.25830246]
["bitfinex","SOLUSD",1764739927653,7.76,142.47,142.46,5.25830246]
["bitfinex","SOLUSD",1764739928051,8.80994492,142.51,142.46,5.25830246]
["bitfinex","SOLUSD",1764739928256,8.42,142.5,142.47,5.25830246]
["bitfinex","SOLUSD",1764739928664,0.66,142.49,142.47,5.25830246]
["bitfinex","SOLUSD",1764739928863,0.66,142.49,142.48,5.25830246]
["bitfinex","SOLUSD",1764739929984,7.76,142.5,142.48,12.27682195]
["bitfinex","SOLUSD",1764739930151,7.76,142.5,142.49,5.25830246]
["bitfinex","SOLUSD",1764739930553,8.42,142.5,142.48,5.25830246]
["bitfinex","SOLUSD",1764739930853,0.66,142.49,142.48,5.25830246]
["bitfinex","SOLUSD",1764739931655,7.76,142.5,142.48,12.27683137]
["bitfinex","SOLUSD",1764739931968,7.76,142.5,142.49,5.25830246]
["bitfinex","SOLUSD",1764739932347,8.42,142.5,142.49,5.25830246]
["bitfinex","SOLUSD",1764739932676,7.76,142.5,142.49,5.25830246]
["bitfinex","SOLUSD",1764739933067,8.42,142.5,142.49,5.25830246]
["bitfinex","SOLUSD",1764739933389,7.76,142.5,142.49,5.25830246]
["bitfinex","SOLUSD",1764739934075,7.76,142.5,142.49,12.27633881]
["bitfinex","SOLUSD",1764739934479,7.76,142.5,142.49,9.28753432]
["bitfinex","SOLUSD",1764739936475,7.76,142.5,142.45,0.06]
["bitfinex","SOLUSD",1764739936476,8.42,142.5,142.48,2.26949797]
["bitfinex","SOLUSD",1764739937074,7.76,142.5,142.49,2.26949797]
["bitfinex","SOLUSD",1764739937972,8.42,142.5,142.48,2.26949797]
["bitfinex","SOLUSD",1764739938358,8.42,142.5,142.48,9.28766687]
["bitfinex","SOLUSD",1764739938559,0.66000001,142.54,142.49,2.32949797]
["bitfinex","SOLUSD",1764739938762,7.76,142.53,142.51,2.26949797]
["bitfinex","SOLUSD",1764739939297,8.42,142.53,142.51,2.26949797]
["bitfinex","SOLUSD",1764739939497,8.42,142.53,142.52,2.26949797]
["bitfinex","SOLUSD",1764739940185,1e-08,142.54,142.52,2.32949797]
["bitfinex","SOLUSD",1764739940404,1e-08,142.54,142.53,2.32949797]
["bitfinex","SOLUSD",1764739940557,1e-08,142.54,142.53,9.34556476]
["bitfinex","SOLUSD",1764739941481,1e-08,142.54,142.53,9.28556476]
["bitfinex","SOLUSD",1764739941680,1e-08,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764739942266,1e-08,142.54,142.53,9.28556476]
["bitfinex","SOLUSD",1764739944788,1e-08,142.54,142.53,9.34556476]
["bitfinex","SOLUSD",1764739945088,1e-08,142.63,142.57,171.08]
["bitfinex","SOLUSD",1764739945267,1e-08,142.63,142.62,77.26949797]
["bitfinex","SOLUSD",1764739945460,0.2,142.66,142.64,91.308864]
["bitfinex","SOLUSD",1764739945662,0.2,142.66,142.64,93.57836197]
["bitfinex","SOLUSD",1764739946464,0.2,142.66,142.64,18.57836197]
["bitfinex","SOLUSD",1764739946676,0.2,142.66,142.64,95.84785994]
["bitfinex","SOLUSD",1764739946991,0.2,142.68,142.65,109.66651858]
["bitfinex","SOLUSD",1764739947302,0.2,142.68,142.66,2.26949797]
["bitfinex","SOLUSD",1764739948407,0.2,142.68,142.66,5.23781435]
["bitfinex","SOLUSD",1764739948567,0.2,142.68,142.66,12.24748769]
["bitfinex","SOLUSD",1764739955110,0.2,142.73,142.72,150.0]
["bitfinex","SOLUSD",1764739955426,0.2,142.73,142.72,171.54667835]
["bitfinex","SOLUSD",1764739955603,0.2,142.73,142.72,21.54667835]
["bitfinex","SOLUSD",1764739956003,0.2,142.73,142.72,28.5534048]
["bitfinex","SOLUSD",1764739961118,0.2,142.73,142.72,12.2445408]
["bitfinex","SOLUSD",1764739961320,0.2,142.73,142.71,7.00706966]
["bitfinex","SOLUSD",1764739961506,0.87,142.73,142.72,5.23781435]
["bitfinex","SOLUSD",1764739962322,0.87,142.73,142.72,12.2445408]
["bitfinex","SOLUSD",1764739962617,0.87,142.73,142.7,5.23781435]
["bitfinex","SOLUSD",1764739962799,0.71,142.72,142.7,5.23781435]
["bitfinex","SOLUSD",1764739963325,0.71,142.72,142.67,7.00877733]
["bitfinex","SOLUSD",1764739963621,0.71,142.72,142.69,5.23781435]
["bitfinex","SOLUSD",1764739964324,0.71,142.72,142.69,12.24582191]
["bitfinex","SOLUSD",1764739965224,0.71,142.72,142.7,5.23781435]
["bitfinex","SOLUSD",1764739966403,0.71,142.72,142.7,12.24539562]
["bitfinex","SOLUSD",1764739967740,0.71,142.72,142.71,5.23781435]
["bitfinex","SOLUSD",1764739968445,0.71,142.72,142.71,12.24503178]
["bitfinex","SOLUSD",1764739968615,0.71,142.72,142.68,17.52085905]
["bitfinex","SOLUSD",1764739968811,0.71,142.72,142.71,5.23781435]
["bitfinex","SOLUSD",1764739970326,0.71,142.72,142.71,2.26289495]
["bitfinex","SOLUSD",1764739971635,0.71,142.72,142.69,2.26289495]
["bitfinex","SOLUSD",1764739972033,0.71,142.72,142.69,9.27085263]
["bitfinex","SOLUSD",1764739973146,0.2,142.73,142.69,7.00795768]
["bitfinex","SOLUSD",1764739973320,0.2,142.73,142.72,2.26289495]
["bitfinex","SOLUSD",1764739974041,0.2,142.73,142.72,9.2696214]
["bitfinex","SOLUSD",1764739974444,0.91,142.73,142.7,7.0073866]
["bitfinex","SOLUSD",1764739974626,7.91624576,142.73,142.69,2.26289495]
["bitfinex","SOLUSD",1764739974842,0.71,142.72,142.69,2.26289495]
["bitfinex","SOLUSD",1764739976550,7.71682168,142.72,142.68,7.00857506]
["bitfinex","SOLUSD",1764739976730,7.71682168,142.72,142.69,2.26289495]
["bitfinex","SOLUSD",1764739976731,0.71,142.71,142.69,2.26289495]
["bitfinex","SOLUSD",1764739976932,8.51,142.71,142.69,2.26289495]
["bitfinex","SOLUSD",1764739977441,0.71,142.7,142.69,2.26289495]
["bitfinex","SOLUSD",1764739977643,0.71,142.7,142.66,105.24537833]
["bitfinex","SOLUSD",1764739977840,0.71,142.7,142.66,102.98248338]
["bitfinex","SOLUSD",1764739977841,8.80994492,142.69,142.66,102.98248338]
["bitfinex","SOLUSD",1764739978043,11.07283987,142.69,142.66,102.98248338]
["bitfinex","SOLUSD",1764739978241,0.71,142.68,142.66,102.98248338]
["bitfinex","SOLUSD",1764739978442,7.8,142.67,142.66,102.98248338]
["bitfinex","SOLUSD",1764739978948,8.51,142.67,142.66,102.98248338]
["bitfinex","SOLUSD",1764739980040,15.51918202,142.67,142.63,2.26289495]
["bitfinex","SOLUSD",1764739980241,0.71,142.66,142.63,2.26289495]
["bitfinex","SOLUSD",1764739980435,2.26289495,142.64,142.56,17.53611313]
["bitfinex","SOLUSD",1764739980641,7.8,142.63,142.58,2.26289495]
["bitfinex","SOLUSD",1764739980837,8.51,142.63,142.59,9.27600947]
["bitfinex","SOLUSD",1764739981160,10.06289495,142.63,142.58,7.013521]
["bitfinex","SOLUSD",1764739981362,10.06289495,142.63,142.57,7.01393381]
["bitfinex","SOLUSD",1764739981363,2.97289495,142.62,142.57,7.01393381]
["bitfinex","SOLUSD",1764739981566,2.26289495,142.6,142.54,9.27846952]
["bitfinex","SOLUSD",1764739981741,7.8,142.59,142.54,9.27846952]
["bitfinex","SOLUSD",1764739981937,8.51,142.59,142.54,9.27846952]
["bitfinex","SOLUSD",1764739982255,0.71,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764739982579,7.8,142.6,142.57,2.26289495]
["bitfinex","SOLUSD",1764739982863,0.71,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764739983070,8.51,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764739983458,8.51,142.6,142.57,9.27691267]
["bitfinex","SOLUSD",1764739983860,8.51,142.6,142.57,26.81215851]
["bitfinex","SOLUSD",1764739984059,8.51,142.6,142.58,2.26289495]
["bitfinex","SOLUSD",1764739984361,7.8,142.6,142.58,2.26289495]
["bitfinex","SOLUSD",1764739984668,7.8,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764739984972,7.8,142.61,142.58,9.27650134]
["bitfinex","SOLUSD",1764739985169,8.51,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764739985474,8.51,142.61,142.58,9.27650134]
["bitfinex","SOLUSD",1764739985651,0.71,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764739985852,8.51,142.61,142.58,9.27650134]
["bitfinex","SOLUSD",1764739986279,7.8,142.61,142.59,2.26289495]
["bitfinex","SOLUSD",1764739986472,7.8,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1764739986473,7.8,142.61,142.6,5.24527082]
["bitfinex","SOLUSD",1764739986865,7.8,142.61,142.6,12.25789354]
["bitfinex","SOLUSD",1764739987066,0.71,142.66,142.6,104.78945034]
["bitfinex","SOLUSD",1764739987266,8.51,142.66,142.63,5.24527082]
["bitfinex","SOLUSD",1764739987466,8.51,142.66,142.62,5.24527082]
["bitfinex","SOLUSD",1764739987777,8.51,142.66,142.63,5.24527082]
["bitfinex","SOLUSD",1764739988381,8.51,142.66,142.63,8.76295814]
["bitfinex","SOLUSD",1764739988578,7.8,142.66,142.63,8.76295814]
["bitfinex","SOLUSD",1764739988787,7.8,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1764739989390,0.71,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764739989556,8.51,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764739990080,0.71,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764739990458,8.51,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764739990972,8.51,142.67,142.64,15.77348531]
["bitfinex","SOLUSD",1764739991169,8.51,142.67,142.64,7.01052717]
["bitfinex","SOLUSD",1764739992182,8.76295814,142.69,142.66,8.76295814]
["bitfinex","SOLUSD",1764739992183,0.66,142.69,142.66,8.76295814]
["bitfinex","SOLUSD",1764739992482,7.8,142.68,142.66,8.76295814]
["bitfinex","SOLUSD",1764739993182,0.66,142.67,142.64,24.53716766]
["bitfinex","SOLUSD",1764739993778,0.66,142.67,142.64,7.01052717]
["bitfinex","SOLUSD",1764739994361,0.66,142.67,142.64,15.77348531]
["bitfinex","SOLUSD",1764739994959,0.66,142.67,142.64,33.3001258]
["bitfinex","SOLUSD",1764739995284,0.66,142.67,142.64,24.53716766]
["bitfinex","SOLUSD",1764739996282,0.66,142.67,142.64,33.3001258]
["bitfinex","SOLUSD",1764739996865,0.66,142.67,142.64,24.53716766]
["bitfinex","SOLUSD",1764739997599,0.66,142.67,142.64,7.01052717]
["bitfinex","SOLUSD",1764739997796,0.66,142.67,142.63,7.01102943]
["bitfinex","SOLUSD",1764739998099,8.76295814,142.64,142.58,83.76295814]
["bitfinex","SOLUSD",1764739998277,16.56295814,142.63,142.58,83.76295814]
["bitfinex","SOLUSD",1764739998475,16.56295814,142.63,142.58,100.07182214]
["bitfinex","SOLUSD",1764739998697,0.66,142.62,142.58,100.07182214]
["bitfinex","SOLUSD",1764739998866,0.66,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764740000288,0.66,142.66,142.61,25.07182214]
["bitfinex","SOLUSD",1764740000490,0.66,142.66,142.63,8.76295814]
["bitfinex","SOLUSD",1764740000678,0.66,142.65,142.63,8.76295814]
["bitfinex","SOLUSD",1764740001190,0.66,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764740001397,0.66,142.65,142.62,15.77459746]
["bitfinex","SOLUSD",1764740001784,0.66,142.65,142.63,8.76295814]
["bitfinex","SOLUSD",1764740001986,0.66,142.67,142.63,8.76295814]
["bitfinex","SOLUSD",1764740002805,0.66,142.67,142.62,24.54073762]
["bitfinex","SOLUSD",1764740002806,0.66,142.67,142.64,8.76295814]
["bitfinex","SOLUSD",1764740003179,0.66,142.67,142.63,8.76295814]
["bitfinex","SOLUSD",1764740003700,0.66,142.67,142.62,24.54073762]
["bitfinex","SOLUSD",1764740003905,0.66,142.67,142.63,8.76295814]
["bitfinex","SOLUSD",1764740004078,0.66,142.67,142.62,33.30369576]
["bitfinex","SOLUSD",1764740004903,7.66918407,142.67,142.62,33.30369576]
["bitfinex","SOLUSD",1764740005280,0.66,142.66,142.63,15.77377132]
["bitfinex","SOLUSD",1764740007007,7.8,142.65,142.63,15.77377132]
["bitfinex","SOLUSD",1764740007375,8.46,142.65,142.63,15.77377132]
["bitfinex","SOLUSD",1764740008411,8.46,142.65,142.63,3.53915486]
["bitfinex","SOLUSD",1764740009008,7.8,142.64,142.63,3.53915486]
["bitfinex","SOLUSD",1764740009605,0.66,142.65,142.63,10.54991625]
["bitfinex","SOLUSD",1764740009909,7.8,142.64,142.63,10.54991625]
["bitfinex","SOLUSD",1764740010085,0.66,142.65,142.63,10.54991625]
["bitfinex","SOLUSD",1764740010287,8.46,142.65,142.63,10.54991625]
["bitfinex","SOLUSD",1764740011206,0.66,142.72,142.66,16.308864]
["bitfinex","SOLUSD",1764740011508,0.66,142.7,142.68,10.54783186]
["bitfinex","SOLUSD",1764740011709,8.48,142.7,142.68,7.008677]
["bitfinex","SOLUSD",1764740012202,0.66,142.69,142.68,7.008677]
["bitfinex","SOLUSD",1764740013910,7.82,142.7,142.68,3.53915486]
["bitfinex","SOLUSD",1764740014114,0.2,142.73,142.69,3.53915486]
["bitfinex","SOLUSD",1764740014305,0.2,142.73,142.7,3.53915486]
["bitfinex","SOLUSD",1764740014509,0.2,142.73,142.71,3.53915486]
["bitfinex","SOLUSD",1764740014510,8.0,142.73,142.71,3.53915486]
["bitfinex","SOLUSD",1764740014908,8.0,142.73,142.72,3.53915486]
["bitfinex","SOLUSD",1764740015313,0.2,142.73,142.72,3.53915486]
["bitfinex","SOLUSD",1764740016026,0.2,142.73,142.72,10.54588131]
["bitfinex","SOLUSD",1764740019014,0.2,142.73,142.72,3.53915486]
["bitfinex","SOLUSD",1764740019322,0.2,142.73,142.72,78.53915486]
["bitfinex","SOLUSD",1764740019510,0.2,142.73,142.72,3.53915486]
["bitfinex","SOLUSD",1764740020607,0.2,142.75,142.72,82.07830972]
["bitfinex","SOLUSD",1764740020811,0.68,142.84,142.77,91.308864]
["bitfinex","SOLUSD",1764740021121,0.68,142.84,142.81,3.53915486]
["bitfinex","SOLUSD",1764740021612,0.68,142.84,142.77,108.81879771]
["bitfinex","SOLUSD",1764740021613,0.6317767,142.84,142.8,3.53915486]
["bitfinex","SOLUSD",1764740021922,7.63264854,142.84,142.79,3.53915486]
["bitfinex","SOLUSD",1764740022096,11.1718034,142.84,142.75,82.84]
["bitfinex","SOLUSD",1764740022301,10.5400267,142.84,142.78,3.53915486]
["bitfinex","SOLUSD",1764740022505,3.53915486,142.83,142.78,3.53915486]
["bitfinex","SOLUSD",1764740023317,3.53915486,142.83,142.77,3.53915486]
["bitfinex","SOLUSD",1764740023318,7.00182047,142.82,142.77,3.53915486]
["bitfinex","SOLUSD",1764740023543,7.00182047,142.82,142.74,7.00548514]
["bitfinex","SOLUSD",1764740023544,7.8,142.81,142.74,7.00548514]
["bitfinex","SOLUSD",1764740023732,3.53915486,142.8,142.75,3.53915486]
["bitfinex","SOLUSD",1764740023918,4.23915486,142.8,142.75,3.53915486]
["bitfinex","SOLUSD",1764740024227,4.23915486,142.8,142.73,75.0]
["bitfinex","SOLUSD",1764740024228,4.23915486,142.79,142.73,3.53915486]
["bitfinex","SOLUSD",1764740024412,9.4501393,142.79,142.74,8.7501393]
["bitfinex","SOLUSD",1764740024611,0.7,142.78,142.74,8.7501393]
["bitfinex","SOLUSD",1764740024804,7.8,142.77,142.74,8.7501393]
["bitfinex","SOLUSD",1764740025004,7.8,142.77,142.74,15.75558751]
["bitfinex","SOLUSD",1764740025195,0.7,142.76,142.74,15.75558751]
["bitfinex","SOLUSD",1764740025827,0.7,142.76,142.74,8.7501393]
["bitfinex","SOLUSD",1764740026005,0.7,142.76,142.73,15.75623]
["bitfinex","SOLUSD",1764740027651,0.7,142.76,142.73,8.7501393]
["bitfinex","SOLUSD",1764740027840,0.7,142.76,142.73,15.75633348]
["bitfinex","SOLUSD",1764740028652,0.7,142.76,142.71,91.308864]
["bitfinex","SOLUSD",1764740028842,0.7,142.76,142.72,8.7501393]
["bitfinex","SOLUSD",1764740029247,0.7,142.76,142.73,8.7501393]
["bitfinex","SOLUSD",1764740029440,0.7,142.76,142.74,8.7501393]
["bitfinex","SOLUSD",1764740029641,0.7,142.76,142.74,7.0057399]
["bitfinex","SOLUSD",1764740030258,0.22592678,142.76,142.74,7.0057399]
["bitfinex","SOLUSD",1764740030758,7.8,142.77,142.73,15.75629059]
["bitfinex","SOLUSD",1764740030944,7.8,142.77,142.73,7.00615129]
["bitfinex","SOLUSD",1764740031156,7.8,142.77,142.73,15.75629059]
["bitfinex","SOLUSD",1764740031764,7.8,142.77,142.73,16.27629059]
["bitfinex","SOLUSD",1764740032171,7.8,142.78,142.75,8.7501393]
["bitfinex","SOLUSD",1764740032347,7.8,142.78,142.76,8.7501393]
["bitfinex","SOLUSD",1764740032864,0.7,142.77,142.73,7.00615129]
["bitfinex","SOLUSD",1764740033063,0.7,142.77,142.73,15.75629059]
["bitfinex","SOLUSD",1764740033768,0.7,142.78,142.73,25.04174016]
["bitfinex","SOLUSD",1764740033985,0.7,142.77,142.73,16.27629059]
["bitfinex","SOLUSD",1764740034852,0.7,142.77,142.72,75.0]
["bitfinex","SOLUSD",1764740034853,9.4501393,142.77,142.72,7.00656749]
["bitfinex","SOLUSD",1764740035249,0.7,142.76,142.72,7.00656749]
["bitfinex","SOLUSD",1764740036081,23.55423537,142.78,142.72,15.75670679]
["bitfinex","SOLUSD",1764740036276,0.7,142.77,142.72,33.27352293]
["bitfinex","SOLUSD",1764740036680,0.7,142.77,142.72,33.79352293]
["bitfinex","SOLUSD",1764740037370,0.7,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1764740039275,0.7,142.77,142.72,26.26695544]
["bitfinex","SOLUSD",1764740039276,16.45451568,142.77,142.73,7.00604253]
["bitfinex","SOLUSD",1764740039477,16.45451568,142.77,142.72,24.52354259]
["bitfinex","SOLUSD",1764740039774,0.7,142.76,142.72,24.52354259]
["bitfinex","SOLUSD",1764740043058,7.78,142.75,142.72,24.52354259]
["bitfinex","SOLUSD",1764740043464,8.48,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1764740044187,7.78,142.75,142.72,15.75686575]
["bitfinex","SOLUSD",1764740044870,8.48,142.75,142.72,24.52354259]
["bitfinex","SOLUSD",1764740045979,0.7,142.74,142.71,8.7501393]
["bitfinex","SOLUSD",1764740046179,0.7,142.74,142.71,15.75725389]
["bitfinex","SOLUSD",1764740046486,0.7,142.74,142.71,7.00711459]
["bitfinex","SOLUSD",1764740047195,0.7,142.74,142.69,26.8520548]
["bitfinex","SOLUSD",1764740047490,4.23511767,142.74,142.69,7.00807313]
["bitfinex","SOLUSD",1764740047790,7.78,142.73,142.7,4.05511767]
["bitfinex","SOLUSD",1764740048101,8.48,142.73,142.7,3.53511767]
["bitfinex","SOLUSD",1764740048470,8.48,142.73,142.69,77.7825925]
["bitfinex","SOLUSD",1764740048672,7.78,142.73,142.7,0.52]
["bitfinex","SOLUSD",1764740049173,8.48,142.73,142.7,0.52]
["bitfinex","SOLUSD",1764740049584,0.7,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764740049813,8.48,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764740051186,8.48,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1764740051880,7.78,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1764740052085,2.9625925,142.72,142.67,33.83125241]
["bitfinex","SOLUSD",1764740052276,0.7,142.71,142.67,33.83125241]
["bitfinex","SOLUSD",1764740052681,0.7,142.71,142.67,34.35125241]
["bitfinex","SOLUSD",1764740052872,0.7,142.71,142.68,7.00858032]
["bitfinex","SOLUSD",1764740053966,0.7,142.75,142.69,0.52]
["bitfinex","SOLUSD",1764740054287,0.7,142.75,142.69,2.7825925]
["bitfinex","SOLUSD",1764740054288,8.48,142.74,142.69,2.7825925]
["bitfinex","SOLUSD",1764740054692,8.48,142.74,142.7,0.52]
["bitfinex","SOLUSD",1764740054886,0.7,142.74,142.7,0.52]
["bitfinex","SOLUSD",1764740055086,7.78,142.74,142.7,75.52]
["bitfinex","SOLUSD",1764740055293,7.78,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1764740055689,0.7,142.75,142.71,40.83412501]
["bitfinex","SOLUSD",1764740055883,8.48,142.78,142.73,77.2625925]
["bitfinex","SOLUSD",1764740056082,7.78,142.78,142.74,2.2625925]
["bitfinex","SOLUSD",1764740056283,7.78,142.78,142.74,2.7825925]
["bitfinex","SOLUSD",1764740056485,7.78,142.78,142.75,0.52]
["bitfinex","SOLUSD",1764740056673,7.78,142.78,142.75,77.7825925]
["bitfinex","SOLUSD",1764740056994,0.7,142.8,142.75,77.7825925]
["bitfinex","SOLUSD",1764740057200,0.7,142.8,142.76,2.7825925]
["bitfinex","SOLUSD",1764740057500,0.7,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1764740059999,0.7,142.83,142.79,2.2625925]
["bitfinex","SOLUSD",1764740060385,0.7,142.83,142.79,5.75051837]
["bitfinex","SOLUSD",1764740060984,7.78,142.84,142.8,0.52]
["bitfinex","SOLUSD",1764740061186,8.48,142.84,142.8,0.52]
["bitfinex","SOLUSD",1764740061403,0.2,142.87,142.8,5.75051837]
["bitfinex","SOLUSD",1764740061605,8.48,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1764740062107,5.93051837,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764740062489,0.7,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1764740063403,7.78,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764740063789,7.78,142.83,142.81,12.23282913]
["bitfinex","SOLUSD",1764740064685,7.78,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764740066102,7.78,142.83,142.82,5.75051837]
["bitfinex","SOLUSD",1764740067593,7.78,142.83,142.82,5.23051837]
["bitfinex","SOLUSD",1764740068006,7.78,142.83,142.82,12.23233884]
["bitfinex","SOLUSD",1764740068428,7.78,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764740070707,7.78,142.83,142.82,12.75233884]
["bitfinex","SOLUSD",1764740071197,7.78,142.83,142.82,12.23233884]
["bitfinex","SOLUSD",1764740071522,7.78,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764740071717,0.7,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764740071931,7.78,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1764740072117,5.23051837,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1764740072118,7.78,142.83,142.82,5.75051837]
["bitfinex","SOLUSD",1764740072414,7.78,142.85,142.82,5.75051837]
["bitfinex","SOLUSD",1764740072616,7.78,142.85,142.82,0.52]
["bitfinex","SOLUSD",1764740072814,8.48,142.85,142.81,29.7375962]
["bitfinex","SOLUSD",1764740073129,0.7,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1764740073689,0.7,142.84,142.8,7.0026216]
["bitfinex","SOLUSD",1764740073908,5.93051837,142.84,142.8,7.0026216]
["bitfinex","SOLUSD",1764740074318,5.93051837,142.84,142.79,24.51114983]
["bitfinex","SOLUSD",1764740074617,0.7,142.83,142.79,25.03114983]
["bitfinex","SOLUSD",1764740074797,0.7,142.83,142.79,30.2616682]
["bitfinex","SOLUSD",1764740075625,0.7,142.83,142.79,24.51114983]
["bitfinex","SOLUSD",1764740076292,5.93051837,142.83,142.79,24.51114983]
["bitfinex","SOLUSD",1764740076723,0.72,142.82,142.79,24.51114983]
["bitfinex","SOLUSD",1764740076915,7.78,142.81,142.79,24.51114983]
["bitfinex","SOLUSD",1764740078592,8.5,142.81,142.79,24.51114983]
["bitfinex","SOLUSD",1764740079120,7.78,142.81,142.79,24.51114983]
["bitfinex","SOLUSD",1764740079626,7.78,142.81,142.79,29.7416682]
["bitfinex","SOLUSD",1764740079918,7.78,142.81,142.79,24.51114983]
["bitfinex","SOLUSD",1764740080223,8.48,142.84,142.8,5.75051837]
["bitfinex","SOLUSD",1764740080725,8.48,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1764740080896,0.72,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764740081097,8.48,142.84,142.81,12.23282913]
["bitfinex","SOLUSD",1764740081416,8.48,142.84,142.81,29.73860603]
["bitfinex","SOLUSD",1764740081813,5.95051837,142.83,142.76,0.52]
["bitfinex","SOLUSD",1764740082012,5.92051837,142.82,142.77,5.23051837]
["bitfinex","SOLUSD",1764740082334,5.92051837,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1764740082502,7.78,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1764740082818,10.730979,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1764740083024,0.69,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1764740083822,0.69,142.79,142.75,24.51793742]
["bitfinex","SOLUSD",1764740084332,2.950979,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1764740084537,2.260979,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1764740084845,0.69,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1764740085005,0.69,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764740086134,0.69,142.77,142.73,91.308864]
["bitfinex","SOLUSD",1764740086451,7.78,142.78,142.76,2.260979]
["bitfinex","SOLUSD",1764740087341,7.78,142.78,142.75,77.260979]
["bitfinex","SOLUSD",1764740087630,7.78,142.78,142.75,77.780979]
["bitfinex","SOLUSD",1764740088232,0.69,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1764740088434,2.950979,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1764740088636,2.950979,142.77,142.73,7.0060517]
["bitfinex","SOLUSD",1764740088637,2.260979,142.76,142.73,7.0060517]
["bitfinex","SOLUSD",1764740088813,2.950979,142.76,142.72,7.00656817]
["bitfinex","SOLUSD",1764740089133,0.69,142.75,142.72,7.00656817]
["bitfinex","SOLUSD",1764740089350,7.78,142.74,142.72,7.00656817]
["bitfinex","SOLUSD",1764740089553,0.69,142.75,142.72,7.00656817]
["bitfinex","SOLUSD",1764740089708,7.78,142.74,142.72,7.00656817]
["bitfinex","SOLUSD",1764740089909,8.47,142.75,142.72,7.00656817]
["bitfinex","SOLUSD",1764740092124,0.69,142.74,142.72,7.00656817]
["bitfinex","SOLUSD",1764740094742,0.69,142.74,142.71,24.52456328]
["bitfinex","SOLUSD",1764740094950,0.69,142.74,142.71,26.78554228]
["bitfinex","SOLUSD",1764740095336,0.69,142.74,142.71,24.52456328]
["bitfinex","SOLUSD",1764740097146,0.69,142.74,142.71,26.78554228]
["bitfinex","SOLUSD",1764740097648,0.69,142.74,142.71,24.52456328]
["bitfinex","SOLUSD",1764740098533,0.69,142.74,142.71,26.78554228]
["bitfinex","SOLUSD",1764740098728,8.45,142.74,142.71,26.78554228]
["bitfinex","SOLUSD",1764740099043,8.45,142.74,142.71,24.52456328]
["bitfinex","SOLUSD",1764740099748,0.69,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764740100330,2.950979,142.73,142.67,19.78333655]
["bitfinex","SOLUSD",1764740100951,0.69,142.72,142.68,17.52172694]
["bitfinex","SOLUSD",1764740102234,0.69,142.72,142.67,7.00918202]
["bitfinex","SOLUSD",1764740102235,2.260979,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1764740102451,7.76,142.7,142.66,7.00952203]
["bitfinex","SOLUSD",1764740102870,0.69,142.69,142.66,7.00952203]
["bitfinex","SOLUSD",1764740103163,2.260979,142.67,142.61,0.1]
["bitfinex","SOLUSD",1764740103332,2.260979,142.64,142.61,7.11196431]
["bitfinex","SOLUSD",1764740103529,2.260979,142.64,142.61,0.1]
["bitfinex","SOLUSD",1764740103725,7.01017859,142.65,142.61,0.1]
["bitfinex","SOLUSD",1764740103726,2.950979,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764740103930,7.76,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740104143,0.69,142.64,142.61,7.11213098]
["bitfinex","SOLUSD",1764740104342,7.76,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740104553,10.710979,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764740104760,0.69,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740104931,8.45,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740105742,7.76,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740106133,0.69,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740106336,7.76,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740106758,7.76,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740107055,0.69,142.64,142.61,7.11213098]
["bitfinex","SOLUSD",1764740107245,7.76,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740107951,8.45,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740108754,0.69,142.68,142.62,79.06051373]
["bitfinex","SOLUSD",1764740108958,8.47,142.68,142.64,3.54051373]
["bitfinex","SOLUSD",1764740109464,0.69,142.67,142.64,3.54051373]
["bitfinex","SOLUSD",1764740109967,0.69,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764740110277,35.01343549,142.81,142.67,150.0]
["bitfinex","SOLUSD",1764740110442,3.54051373,142.75,142.69,3.54051373]
["bitfinex","SOLUSD",1764740110644,7.78,142.74,142.69,3.54051373]
["bitfinex","SOLUSD",1764740110842,12.01051373,142.74,142.68,3.54051373]
["bitfinex","SOLUSD",1764740111086,0.69,142.73,142.68,3.54051373]
["bitfinex","SOLUSD",1764740111377,0.69,142.73,142.68,4.06051373]
["bitfinex","SOLUSD",1764740111549,0.69,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1764740111735,0.69,142.73,142.69,10.54871332]
["bitfinex","SOLUSD",1764740111934,8.45,142.74,142.69,28.5892123]
["bitfinex","SOLUSD",1764740112162,0.67,142.73,142.69,28.5892123]
["bitfinex","SOLUSD",1764740112354,0.67,142.73,142.69,33.80325264]
["bitfinex","SOLUSD",1764740112955,0.67,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1764740114647,16.43088646,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1764740114846,16.43088646,142.73,142.66,17.52361882]
["bitfinex","SOLUSD",1764740114847,8.75455407,142.71,142.66,17.52361882]
["bitfinex","SOLUSD",1764740115062,16.53455407,142.7,142.64,8.75455407]
["bitfinex","SOLUSD",1764740115664,0.67,142.69,142.64,8.75455407]
["bitfinex","SOLUSD",1764740115881,8.75455407,142.68,142.63,26.28136835]
["bitfinex","SOLUSD",1764740116159,8.75455407,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764740116373,16.53455407,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1764740116536,17.20455407,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1764740116735,0.67,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764740117142,0.67,142.65,142.62,15.76619339]
["bitfinex","SOLUSD",1764740117766,7.78,142.66,142.62,33.29529169]
["bitfinex","SOLUSD",1764740117967,0.67,142.66,142.62,33.29529169]
["bitfinex","SOLUSD",1764740118162,7.78,142.65,142.63,8.75455407]
["bitfinex","SOLUSD",1764740118465,7.78,142.65,142.63,7.01108588]
["bitfinex","SOLUSD",1764740118766,8.45,142.65,142.62,7.01150556]
["bitfinex","SOLUSD",1764740119268,0.67,142.64,142.62,7.01150556]
["bitfinex","SOLUSD",1764740119467,0.67,142.64,142.62,15.76605963]
["bitfinex","SOLUSD",1764740119648,7.78,142.65,142.62,33.81515793]
["bitfinex","SOLUSD",1764740120268,15.76331757,142.68,142.63,8.75455407]
["bitfinex","SOLUSD",1764740120269,8.75455407,142.68,142.63,8.75455407]
["bitfinex","SOLUSD",1764740120447,42.63761168,142.71,142.64,8.75455407]
["bitfinex","SOLUSD",1764740120448,7.78,142.67,142.64,8.75455407]
["bitfinex","SOLUSD",1764740120650,7.78,142.67,142.65,8.75455407]
["bitfinex","SOLUSD",1764740121052,7.78,142.67,142.64,9.27455407]
["bitfinex","SOLUSD",1764740121354,0.67,142.66,142.62,33.29515793]
["bitfinex","SOLUSD",1764740121961,0.67,142.66,142.62,33.81515793]
["bitfinex","SOLUSD",1764740122586,7.78,142.67,142.63,8.75455407]
["bitfinex","SOLUSD",1764740122872,0.67,142.66,142.63,8.75455407]
["bitfinex","SOLUSD",1764740123059,7.78,142.66,142.64,8.75455407]
["bitfinex","SOLUSD",1764740123258,7.78,142.66,142.64,9.27455407]
["bitfinex","SOLUSD",1764740123458,0.67,142.69,142.64,9.27455407]
["bitfinex","SOLUSD",1764740123690,7.78,142.68,142.64,9.27455407]
["bitfinex","SOLUSD",1764740124556,8.45,142.68,142.64,9.27455407]
["bitfinex","SOLUSD",1764740125051,0.67,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764740125662,7.78,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764740125864,0.67,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764740126070,0.67,142.67,142.64,7.01045369]
["bitfinex","SOLUSD",1764740126946,0.67,142.67,142.63,7.01108368]
["bitfinex","SOLUSD",1764740129674,0.67,142.67,142.64,8.75455407]
["bitfinex","SOLUSD",1764740129873,7.76,142.66,142.64,8.75455407]
["bitfinex","SOLUSD",1764740130870,7.76,142.66,142.65,8.75455407]
["bitfinex","SOLUSD",1764740131462,7.76,142.66,142.64,9.27455407]
["bitfinex","SOLUSD",1764740131769,7.76,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1764740132077,0.67,142.65,142.64,7.01048311]
["bitfinex","SOLUSD",1764740132572,8.45,142.69,142.64,108.81167767]
["bitfinex","SOLUSD",1764740132775,7.78,142.68,142.67,8.75455407]
["bitfinex","SOLUSD",1764740133665,15.8157991,142.74,142.69,24.52869857]
["bitfinex","SOLUSD",1764740133666,7.78,142.74,142.69,24.52869857]
["bitfinex","SOLUSD",1764740133969,8.45,142.74,142.7,8.75455407]
["bitfinex","SOLUSD",1764740134169,0.67,142.73,142.7,8.75455407]
["bitfinex","SOLUSD",1764740134353,0.67,142.73,142.7,3.53532822]
["bitfinex","SOLUSD",1764740134547,8.45,142.74,142.71,3.53532822]
["bitfinex","SOLUSD",1764740135648,8.45,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764740136962,0.7,142.73,142.68,83.75310652]
["bitfinex","SOLUSD",1764740137156,0.7,142.73,142.69,15.76121787]
["bitfinex","SOLUSD",1764740138175,0.7,142.73,142.69,7.00811135]
["bitfinex","SOLUSD",1764740139766,0.7,142.73,142.68,24.52966341]
["bitfinex","SOLUSD",1764740140081,0.7,142.73,142.68,33.28276993]
["bitfinex","SOLUSD",1764740140380,9.45310652,142.73,142.68,24.52966341]
["bitfinex","SOLUSD",1764740140878,0.7,142.72,142.68,24.52966341]
["bitfinex","SOLUSD",1764740141372,8.75310652,142.71,142.67,23.31787102]
["bitfinex","SOLUSD",1764740141755,0.7,142.7,142.67,23.31787102]
["bitfinex","SOLUSD",1764740143377,0.7,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1764740143378,17.21310652,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1764740143758,0.7,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1764740144071,0.7,142.69,142.65,24.53557657]
["bitfinex","SOLUSD",1764740147066,0.7,142.69,142.65,25.05557657]
["bitfinex","SOLUSD",1764740147266,9.45310652,142.69,142.65,24.53557657]
["bitfinex","SOLUSD",1764740147674,0.7,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1764740148473,0.7,142.68,142.65,17.52541184]
["bitfinex","SOLUSD",1764740148977,8.46,142.7,142.65,18.04541184]
["bitfinex","SOLUSD",1764740149178,8.46,142.69,142.65,17.52541184]
["bitfinex","SOLUSD",1764740149560,0.7,142.68,142.65,17.52541184]
["bitfinex","SOLUSD",1764740150189,0.7,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1764740150688,0.7,142.69,142.65,25.05557657]
["bitfinex","SOLUSD",1764740150863,0.7,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1764740155785,8.75310652,142.66,142.64,7.01048463]
["bitfinex","SOLUSD",1764740156089,9.45310652,142.68,142.64,24.53712512]
["bitfinex","SOLUSD",1764740156391,4.23937696,142.67,142.64,17.52664049]
["bitfinex","SOLUSD",1764740156762,0.7,142.66,142.64,17.52664049]
["bitfinex","SOLUSD",1764740156961,8.46,142.69,142.64,17.52664049]
["bitfinex","SOLUSD",1764740157163,0.7,142.68,142.64,93.04664049]
["bitfinex","SOLUSD",1764740158165,7.76,142.69,142.64,99.53729668]
["bitfinex","SOLUSD",1764740158390,8.46,142.69,142.65,0.52]
["bitfinex","SOLUSD",1764740158898,7.76,142.7,142.66,75.0]
["bitfinex","SOLUSD",1764740159070,7.76,142.7,142.66,75.52]
["bitfinex","SOLUSD",1764740159400,8.46,142.7,142.66,75.52]
["bitfinex","SOLUSD",1764740160385,8.46,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1764740161392,11.29937696,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1764740161686,0.7,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1764740162795,0.7,142.69,142.65,24.53506274]
["bitfinex","SOLUSD",1764740162971,0.7,142.69,142.65,25.05506274]
["bitfinex","SOLUSD",1764740165592,4.23937696,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1764740165979,0.7,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764740167874,0.7,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1764740168594,0.7,142.68,142.65,25.05557657]
["bitfinex","SOLUSD",1764740169196,0.7,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1764740169514,0.7,142.68,142.62,7.01156263]
["bitfinex","SOLUSD",1764740169515,3.53937696,142.66,142.62,7.01156263]
["bitfinex","SOLUSD",1764740169674,3.53937696,142.64,142.61,0.1]
["bitfinex","SOLUSD",1764740169994,11.99937696,142.65,142.61,7.11197027]
["bitfinex","SOLUSD",1764740170205,0.7,142.64,142.61,7.11197027]
["bitfinex","SOLUSD",1764740171903,2.26584915,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764740172393,0.66,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740173679,2.92584915,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740174084,0.66,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740174288,0.66,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740175786,8.42,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740176091,0.66,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740176296,0.66,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740177508,8.42,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740177706,8.42,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740178188,0.66,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740178511,8.42,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740180007,8.42,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740180300,17.69748847,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740182911,2.26584915,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740183119,7.76,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764740183298,7.76,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740183502,8.42,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740183704,7.76,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740184795,8.42,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740186089,0.66,142.69,142.62,2.78584915]
["bitfinex","SOLUSD",1764740186319,2.26584915,142.72,142.66,2.26584915]
["bitfinex","SOLUSD",1764740186527,8.42,142.71,142.66,2.26584915]
["bitfinex","SOLUSD",1764740186732,7.76,142.71,142.66,2.26584915]
["bitfinex","SOLUSD",1764740186908,0.66,142.7,142.66,2.78584915]
["bitfinex","SOLUSD",1764740188813,0.66,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1764740189411,2.26584915,142.69,142.66,7.00949454]
["bitfinex","SOLUSD",1764740189717,0.66,142.7,142.66,7.00949454]
["bitfinex","SOLUSD",1764740189908,0.66,142.69,142.66,7.00949454]
["bitfinex","SOLUSD",1764740191699,2.92584915,142.69,142.66,7.00949454]
["bitfinex","SOLUSD",1764740191893,0.66,142.69,142.66,7.00949454]
["bitfinex","SOLUSD",1764740192095,7.76,142.7,142.66,7.00949454]
["bitfinex","SOLUSD",1764740192324,0.66,142.68,142.66,7.00949454]
["bitfinex","SOLUSD",1764740192625,7.76,142.69,142.66,24.53367791]
["bitfinex","SOLUSD",1764740193428,8.42,142.69,142.66,24.53367791]
["bitfinex","SOLUSD",1764740193934,7.76,142.69,142.66,24.53367791]
["bitfinex","SOLUSD",1764740194125,7.76,142.69,142.66,27.31952706]
["bitfinex","SOLUSD",1764740197450,8.42,142.69,142.66,24.53367791]
["bitfinex","SOLUSD",1764740198238,0.66,142.69,142.66,24.53367791]
["bitfinex","SOLUSD",1764740200850,0.66,142.69,142.66,101.79952706]
["bitfinex","SOLUSD",1764740201436,0.66,142.69,142.66,24.53367791]
["bitfinex","SOLUSD",1764740201818,0.66,142.69,142.66,7.00949454]
["bitfinex","SOLUSD",1764740203444,0.66,142.69,142.66,26.79952706]
["bitfinex","SOLUSD",1764740203644,0.66,142.69,142.66,24.53367791]
["bitfinex","SOLUSD",1764740205332,7.76,142.71,142.67,2.78584915]
["bitfinex","SOLUSD",1764740205827,7.76,142.71,142.67,2.26584915]
["bitfinex","SOLUSD",1764740206142,2.26584915,142.73,142.68,77.78584915]
["bitfinex","SOLUSD",1764740206143,8.48,142.73,142.68,77.78584915]
["bitfinex","SOLUSD",1764740206335,0.72,142.72,142.68,77.78584915]
["bitfinex","SOLUSD",1764740206742,2.98584915,142.72,142.66,101.79952706]
["bitfinex","SOLUSD",1764740206926,2.26584915,142.71,142.66,24.53367791]
["bitfinex","SOLUSD",1764740207127,2.26584915,142.69,142.66,24.53367791]
["bitfinex","SOLUSD",1764740207347,2.26584915,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1764740207548,0.72,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764740207722,2.98584915,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764740208130,0.72,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764740209030,0.72,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1764740209233,8.48,142.69,142.65,7.53016473]
["bitfinex","SOLUSD",1764740209433,8.48,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1764740209643,0.72,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764740209845,7.76,142.69,142.66,0.52]
["bitfinex","SOLUSD",1764740210145,8.48,142.69,142.65,26.80142572]
["bitfinex","SOLUSD",1764740210354,0.72,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1764740210536,0.72,142.68,142.65,26.80142572]
["bitfinex","SOLUSD",1764740211848,0.72,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1764740213632,2.26584915,142.67,142.63,7.01084196]
["bitfinex","SOLUSD",1764740214040,9.99476054,142.68,142.62,9.27748847]
["bitfinex","SOLUSD",1764740214352,0.72,142.67,142.62,9.27748847]
["bitfinex","SOLUSD",1764740214652,2.98584915,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1764740214836,2.98584915,142.67,142.62,24.54073762]
["bitfinex","SOLUSD",1764740215037,0.72,142.66,142.62,24.54073762]
["bitfinex","SOLUSD",1764740217054,7.76,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1764740217256,10.02584915,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764740217437,0.72,142.66,142.62,7.53163932]
["bitfinex","SOLUSD",1764740217638,8.48,142.66,142.62,9.79748847]
["bitfinex","SOLUSD",1764740217955,0.72,142.66,142.62,24.54073762]
["bitfinex","SOLUSD",1764740218156,0.72,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1764740219638,32.12684108,142.7,142.62,99.54073762]
["bitfinex","SOLUSD",1764740219838,0.72,142.66,142.62,102.32658677]
["bitfinex","SOLUSD",1764740220941,0.72,142.66,142.62,24.54073762]
["bitfinex","SOLUSD",1764740221147,2.98584915,142.66,142.62,24.54073762]
["bitfinex","SOLUSD",1764740221346,2.26584915,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1764740221554,10.74584915,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1764740221866,0.72,142.64,142.62,24.54073762]
["bitfinex","SOLUSD",1764740223639,0.72,142.64,142.61,7.11200378]
["bitfinex","SOLUSD",1764740223839,2.98584915,142.64,142.61,7.11200378]
["bitfinex","SOLUSD",1764740224241,0.72,142.63,142.61,7.11200378]
["bitfinex","SOLUSD",1764740227247,2.26584915,142.65,142.61,7.11200378]
["bitfinex","SOLUSD",1764740227472,0.72,142.64,142.61,24.64233124]
["bitfinex","SOLUSD",1764740229987,2.98584915,142.64,142.61,24.64233124]
["bitfinex","SOLUSD",1764740230348,0.72,142.63,142.61,7.11200378]
["bitfinex","SOLUSD",1764740231644,8.48,142.65,142.61,28.70362421]
["bitfinex","SOLUSD",1764740231838,8.48,142.65,142.62,0.52]
["bitfinex","SOLUSD",1764740231839,0.72,142.65,142.62,0.52]
["bitfinex","SOLUSD",1764740232162,7.76,142.66,142.61,28.18362421]
["bitfinex","SOLUSD",1764740232366,0.7,142.64,142.61,24.64233124]
["bitfinex","SOLUSD",1764740232567,0.7,142.65,142.61,25.16233124]
["bitfinex","SOLUSD",1764740232748,0.7,142.65,142.61,28.70362421]
["bitfinex","SOLUSD",1764740232948,4.24129297,142.65,142.61,7.11200378]
["bitfinex","SOLUSD",1764740233275,3.54129297,142.64,142.61,7.11200378]
["bitfinex","SOLUSD",1764740233469,4.24129297,142.64,142.61,7.11200378]
["bitfinex","SOLUSD",1764740233644,0.7,142.63,142.61,7.11200378]
["bitfinex","SOLUSD",1764740234047,0.7,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764740234252,7.76,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740234772,8.46,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740235074,8.46,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740235286,0.7,142.64,142.61,7.11213098]
["bitfinex","SOLUSD",1764740235460,0.7,142.64,142.61,28.18375141]
["bitfinex","SOLUSD",1764740235778,4.24129297,142.64,142.61,0.1]
["bitfinex","SOLUSD",1764740235982,4.24129297,142.64,142.61,7.11204267]
["bitfinex","SOLUSD",1764740236155,0.7,142.63,142.61,7.11204267]
["bitfinex","SOLUSD",1764740237268,3.54129297,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740237670,4.24129297,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740239072,0.7,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740239274,7.76,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740239483,8.46,142.62,142.61,7.11213098]
["bitfinex","SOLUSD",1764740239679,16.308864,142.65,142.61,7.11213098]
["bitfinex","SOLUSD",1764740239985,7.76,142.64,142.61,11.17342395]
["bitfinex","SOLUSD",1764740240163,7.76,142.64,142.61,28.70375141]
["bitfinex","SOLUSD",1764740240677,7.76,142.64,142.61,24.64245844]
["bitfinex","SOLUSD",1764740240880,0.7,142.63,142.61,24.64245844]
["bitfinex","SOLUSD",1764740241068,8.46,142.64,142.61,24.64245844]
["bitfinex","SOLUSD",1764740241584,0.7,142.63,142.61,24.64245844]
["bitfinex","SOLUSD",1764740242880,0.7,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740245672,0.7,142.67,142.62,41.36960162]
["bitfinex","SOLUSD",1764740245859,0.7,142.67,142.63,3.54129297]
["bitfinex","SOLUSD",1764740246181,8.46,142.67,142.62,28.60203059]
["bitfinex","SOLUSD",1764740246689,0.7,142.66,142.62,28.60203059]
["bitfinex","SOLUSD",1764740248486,0.7,142.66,142.63,3.54129297]
["bitfinex","SOLUSD",1764740248986,0.7,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1764740252204,0.7,142.69,142.65,3.54129297]
["bitfinex","SOLUSD",1764740252363,35.0220233,142.77,142.66,3.54129297]
["bitfinex","SOLUSD",1764740252364,7.76,142.68,142.66,3.54129297]
["bitfinex","SOLUSD",1764740252573,11.30129297,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764740252769,0.7,142.67,142.64,10.55194916]
["bitfinex","SOLUSD",1764740253273,0.7,142.67,142.63,7.0109665]
["bitfinex","SOLUSD",1764740253482,0.7,142.67,142.63,10.55225947]
["bitfinex","SOLUSD",1764740254494,7.76,142.68,142.65,3.54129297]
["bitfinex","SOLUSD",1764740254668,0.7,142.67,142.65,3.54129297]
["bitfinex","SOLUSD",1764740256690,8.46,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764740256884,0.7,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764740257977,0.7,142.67,142.65,7.01001137]
["bitfinex","SOLUSD",1764740258369,0.7,142.67,142.65,10.55130434]
["bitfinex","SOLUSD",1764740259496,0.7,142.67,142.64,7.01054492]
["bitfinex","SOLUSD",1764740259879,0.7,142.67,142.64,10.55183789]
["bitfinex","SOLUSD",1764740260577,0.7,142.67,142.63,10.55238673]
["bitfinex","SOLUSD",1764740262376,11.25048446,142.67,142.63,7.01109376]
["bitfinex","SOLUSD",1764740262794,0.72,142.66,142.63,7.01109376]
["bitfinex","SOLUSD",1764740263195,0.72,142.66,142.62,10.5527513]
["bitfinex","SOLUSD",1764740265391,3.54129297,142.65,142.61,7.1119421]
["bitfinex","SOLUSD",1764740265592,8.48,142.64,142.61,7.1119421]
["bitfinex","SOLUSD",1764740266110,0.72,142.63,142.61,7.1119421]
["bitfinex","SOLUSD",1764740266980,0.72,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764740267182,0.72,142.63,142.61,7.11211547]
["bitfinex","SOLUSD",1764740267802,0.72,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764740268196,7.76,142.64,142.61,7.1120907]
["bitfinex","SOLUSD",1764740268396,8.48,142.64,142.61,7.1120907]
["bitfinex","SOLUSD",1764740268798,7.76,142.63,142.61,11.17338367]
["bitfinex","SOLUSD",1764740269209,7.76,142.63,142.61,7.6320907]
["bitfinex","SOLUSD",1764740269506,7.76,142.63,142.61,7.1120907]
["bitfinex","SOLUSD",1764740270400,7.76,142.64,142.61,28.70371113]
["bitfinex","SOLUSD",1764740270884,0.72,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764740271089,4.26129297,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764740271615,0.72,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764740271814,106.49999999,142.7,142.61,7.11213098]
["bitfinex","SOLUSD",1764740271815,16.308864,142.67,142.61,7.11213098]
["bitfinex","SOLUSD",1764740271993,0.72,142.63,142.61,7.11213098]
["bitfinex","SOLUSD",1764740272194,3.54129297,142.65,142.61,7.11213098]
["bitfinex","SOLUSD",1764740272519,0.72,142.64,142.61,7.11213098]
["bitfinex","SOLUSD",1764740272989,26.85979237,142.67,142.61,11.17342395]
["bitfinex","SOLUSD",1764740273189,8.48,142.66,142.61,11.17342395]
["bitfinex","SOLUSD",1764740273406,12.02129297,142.66,142.61,7.11213098]
["bitfinex","SOLUSD",1764740273611,0.72,142.65,142.61,10.65342395]
["bitfinex","SOLUSD",1764740273818,0.72,142.65,142.61,28.70375141]
["bitfinex","SOLUSD",1764740274119,0.72,142.65,142.61,28.18375141]
["bitfinex","SOLUSD",1764740275220,0.72,142.65,142.61,28.70375141]
["bitfinex","SOLUSD",1764740276210,0.72,142.65,142.61,28.18375141]
["bitfinex","SOLUSD",1764740277118,0.72,142.65,142.61,28.70375141]
["bitfinex","SOLUSD",1764740277335,26.85979237,142.67,142.63,3.54129297]
["bitfinex","SOLUSD",1764740277336,0.72,142.67,142.63,3.54129297]
["bitfinex","SOLUSD",1764740277494,7.76,142.67,142.64,3.54129297]
["bitfinex","SOLUSD",1764740277821,8.48,142.67,142.64,3.54129297]
["bitfinex","SOLUSD",1764740278221,8.48,142.67,142.64,4.06129297]
["bitfinex","SOLUSD",1764740278399,8.48,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764740278598,7.76,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764740279009,7.76,142.67,142.65,10.5514577]
["bitfinex","SOLUSD",1764740282204,7.76,142.67,142.65,3.5403107]
["bitfinex","SOLUSD",1764740283222,19.85015697,142.7,142.66,4.06129297]
["bitfinex","SOLUSD",1764740283223,16.308864,142.7,142.66,4.06129297]
["bitfinex","SOLUSD",1764740283522,17.51223314,142.76,142.68,3.54129297]
["bitfinex","SOLUSD",1764740283523,0.72,142.71,142.68,3.54129297]
["bitfinex","SOLUSD",1764740284806,0.72,142.71,142.69,3.54129297]
["bitfinex","SOLUSD",1764740285000,7.76,142.72,142.7,3.54129297]
["bitfinex","SOLUSD",1764740285204,0.72,142.74,142.71,3.54129297]
["bitfinex","SOLUSD",1764740285403,0.72,142.74,142.73,3.54129297]
["bitfinex","SOLUSD",1764740286014,7.76,142.75,142.73,3.54129297]
["bitfinex","SOLUSD",1764740286211,10.5447668,142.79,142.73,3.54129297]
["bitfinex","SOLUSD",1764740286523,10.5447668,142.79,142.76,3.54129297]
["bitfinex","SOLUSD",1764740286524,0.72,142.79,142.76,3.54129297]
["bitfinex","SOLUSD",1764740286728,0.72,142.79,142.77,3.54129297]
["bitfinex","SOLUSD",1764740287232,0.72,142.79,142.76,3.54129297]
["bitfinex","SOLUSD",1764740288721,7.72343624,142.79,142.75,10.54648074]
["bitfinex","SOLUSD",1764740289214,0.72,142.78,142.75,10.54648074]
["bitfinex","SOLUSD",1764740290049,0.72,142.78,142.74,10.54703768]
["bitfinex","SOLUSD",1764740290336,0.72,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1764740290510,7.76,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1764740290823,7.76,142.77,142.73,10.54737305]
["bitfinex","SOLUSD",1764740291211,7.76,142.77,142.75,3.54129297]
["bitfinex","SOLUSD",1764740291635,7.76,142.77,142.74,0.52]
["bitfinex","SOLUSD",1764740291636,0.72,142.78,142.76,3.54129297]
["bitfinex","SOLUSD",1764740291940,0.72,142.78,142.76,7.00449203]
["bitfinex","SOLUSD",1764740292309,0.72,142.78,142.75,3.54129297]
["bitfinex","SOLUSD",1764740292515,0.72,142.78,142.75,9.26615659]
["bitfinex","SOLUSD",1764740292917,0.72,142.78,142.75,7.00503096]
["bitfinex","SOLUSD",1764740294136,7.72387838,142.78,142.72,63.46112563]
["bitfinex","SOLUSD",1764740294347,0.72,142.78,142.74,2.26112563]
["bitfinex","SOLUSD",1764740295241,0.72,142.78,142.76,2.26112563]
["bitfinex","SOLUSD",1764740295446,8.48,142.78,142.75,2.26112563]
["bitfinex","SOLUSD",1764740295622,0.72,142.78,142.75,2.26112563]
["bitfinex","SOLUSD",1764740296142,7.76,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1764740296349,7.76,142.79,142.76,27.29779695]
["bitfinex","SOLUSD",1764740296517,8.46,142.79,142.76,26.77779695]
["bitfinex","SOLUSD",1764740296717,0.7,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1764740297832,8.46,142.79,142.76,26.77779695]
["bitfinex","SOLUSD",1764740298224,107.46112563,142.82,142.77,2.78112563]
["bitfinex","SOLUSD",1764740298452,7.76,142.81,142.77,2.78112563]
["bitfinex","SOLUSD",1764740298646,8.46,142.81,142.77,2.78112563]
["bitfinex","SOLUSD",1764740298826,0.7,142.8,142.77,2.26112563]
["bitfinex","SOLUSD",1764740300220,0.7,142.8,142.76,26.77779695]
["bitfinex","SOLUSD",1764740300421,0.7,142.8,142.76,24.51667132]
["bitfinex","SOLUSD",1764740300629,0.7,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1764740301046,0.7,142.8,142.76,27.29779695]
["bitfinex","SOLUSD",1764740301339,0.7,142.82,142.78,2.26112563]
["bitfinex","SOLUSD",1764740301547,7.76,142.82,142.79,2.26112563]
["bitfinex","SOLUSD",1764740301844,7.76,142.83,142.79,2.26112563]
["bitfinex","SOLUSD",1764740302048,8.46,142.83,142.79,2.26112563]
["bitfinex","SOLUSD",1764740302229,0.7,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764740304555,0.7,142.82,142.79,24.51107096]
["bitfinex","SOLUSD",1764740304734,0.7,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1764740306053,17.5003692,142.86,142.79,7.00329154]
["bitfinex","SOLUSD",1764740306054,0.7,142.86,142.81,2.26112563]
["bitfinex","SOLUSD",1764740306266,8.46,142.86,142.82,2.26112563]
["bitfinex","SOLUSD",1764740306745,0.7,142.85,142.81,0.52]
["bitfinex","SOLUSD",1764740306942,0.7,142.85,142.81,2.78112563]
["bitfinex","SOLUSD",1764740308230,0.7,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764740309253,7.76,142.86,142.83,2.26112563]
["bitfinex","SOLUSD",1764740309755,0.7,142.85,142.82,24.50637165]
["bitfinex","SOLUSD",1764740311151,0.7,142.85,142.82,26.76749728]
["bitfinex","SOLUSD",1764740312753,0.7,142.85,142.82,24.50637165]
["bitfinex","SOLUSD",1764740313867,0.7,142.85,142.78,0.52]
["bitfinex","SOLUSD",1764740313868,2.26112563,142.84,142.78,0.52]
["bitfinex","SOLUSD",1764740314033,7.70041678,142.85,142.76,7.00476323]
["bitfinex","SOLUSD",1764740314034,2.26112563,142.81,142.76,7.00476323]
["bitfinex","SOLUSD",1764740314378,0.7,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1764740314730,2.96112563,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1764740314934,9.96396846,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1764740315149,0.7,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1764740316665,0.7,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1764740316834,0.7,142.79,142.75,24.51838879]
["bitfinex","SOLUSD",1764740317643,8.45,142.81,142.76,2.78112563]
["bitfinex","SOLUSD",1764740317839,7.74,142.82,142.78,2.26112563]
["bitfinex","SOLUSD",1764740318249,8.45,142.82,142.78,2.78112563]
["bitfinex","SOLUSD",1764740318939,0.71,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764740319140,2.97112563,142.81,142.75,36.08240074]
["bitfinex","SOLUSD",1764740319554,0.71,142.8,142.75,36.08240074]
["bitfinex","SOLUSD",1764740319746,0.71,142.8,142.76,26.77779695]
["bitfinex","SOLUSD",1764740320155,0.71,142.8,142.76,27.29779695]
["bitfinex","SOLUSD",1764740321160,0.71,142.8,142.76,26.77779695]
["bitfinex","SOLUSD",1764740321361,0.71,142.8,142.76,24.51667132]
["bitfinex","SOLUSD",1764740321857,0.71,142.8,142.76,25.03667132]
["bitfinex","SOLUSD",1764740322053,0.71,142.8,142.76,27.29779695]
["bitfinex","SOLUSD",1764740322260,0.71,142.8,142.76,24.51667132]
["bitfinex","SOLUSD",1764740322967,0.71,142.8,142.76,27.29779695]
["bitfinex","SOLUSD",1764740323159,2.96112563,142.84,142.78,2.26112563]
["bitfinex","SOLUSD",1764740323346,2.96112563,142.84,142.8,2.26112563]
["bitfinex","SOLUSD",1764740323347,8.46,142.84,142.8,2.26112563]
["bitfinex","SOLUSD",1764740324060,0.7,142.83,142.8,2.26112563]
["bitfinex","SOLUSD",1764740324367,0.7,142.83,142.79,2.78112563]
["bitfinex","SOLUSD",1764740325167,0.2,142.91,142.8,2.78112563]
["bitfinex","SOLUSD",1764740325374,8.66,142.87,142.83,2.26112563]
["bitfinex","SOLUSD",1764740325561,8.66,142.87,142.82,2.26112563]
["bitfinex","SOLUSD",1764740325749,0.7,142.86,142.82,2.26112563]
["bitfinex","SOLUSD",1764740326364,2.96112563,142.86,142.79,91.308864]
["bitfinex","SOLUSD",1764740326559,0.7,142.86,142.8,2.26112563]
["bitfinex","SOLUSD",1764740326776,0.7,142.85,142.81,2.26112563]
["bitfinex","SOLUSD",1764740327270,0.7,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764740327772,0.7,142.85,142.82,9.2629461]
["bitfinex","SOLUSD",1764740328073,0.7,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764740329175,0.7,142.85,142.82,9.2629461]
["bitfinex","SOLUSD",1764740329549,0.7,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764740330168,0.2,142.87,142.84,2.26112563]
["bitfinex","SOLUSD",1764740330358,0.2,142.87,142.85,2.26112563]
["bitfinex","SOLUSD",1764740330550,0.2,142.87,142.84,2.26112563]
["bitfinex","SOLUSD",1764740330751,0.2,142.87,142.85,2.26112563]
["bitfinex","SOLUSD",1764740331473,0.2,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1764740332657,0.2,142.87,142.86,9.78098563]
["bitfinex","SOLUSD",1764740332861,0.2,142.91,142.87,75.0]
["bitfinex","SOLUSD",1764740333064,0.2,142.91,142.87,85.24532491]
["bitfinex","SOLUSD",1764740333265,0.2,142.91,142.88,2.26112563]
["bitfinex","SOLUSD",1764740333570,0.2,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764740333766,0.9,142.91,142.89,9.259516]
["bitfinex","SOLUSD",1764740333968,0.9,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764740334272,0.9,142.91,142.88,9.25990439]
["bitfinex","SOLUSD",1764740334478,0.7,142.9,142.88,6.99877876]
["bitfinex","SOLUSD",1764740334667,0.7,142.9,142.86,2.26112563]
["bitfinex","SOLUSD",1764740334982,0.7,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1764740335278,10.72112563,142.9,142.84,2.26112563]
["bitfinex","SOLUSD",1764740335453,8.46,142.9,142.86,2.26112563]
["bitfinex","SOLUSD",1764740335652,8.46,142.9,142.83,75.0]
["bitfinex","SOLUSD",1764740335653,2.96112563,142.89,142.83,9.26241826]
["bitfinex","SOLUSD",1764740335975,2.26112563,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1764740336150,2.26112563,142.87,142.81,9.26343639]
["bitfinex","SOLUSD",1764740336349,2.96112563,142.86,142.81,2.26112563]
["bitfinex","SOLUSD",1764740336557,0.7,142.86,142.81,2.26112563]
["bitfinex","SOLUSD",1764740336765,0.7,142.86,142.8,7.00266178]
["bitfinex","SOLUSD",1764740336766,10.72112563,142.85,142.8,9.26378741]
["bitfinex","SOLUSD",1764740336972,10.72112563,142.85,142.8,7.00266178]
["bitfinex","SOLUSD",1764740337151,0.7,142.84,142.8,16.308864]
["bitfinex","SOLUSD",1764740337482,0.7,142.84,142.8,18.56998963]
["bitfinex","SOLUSD",1764740337775,0.7,142.84,142.8,25.57230102]
["bitfinex","SOLUSD",1764740337956,0.7,142.84,142.8,23.31117539]
["bitfinex","SOLUSD",1764740338280,0.7,142.84,142.8,25.57230102]
["bitfinex","SOLUSD",1764740338458,0.7,142.84,142.8,28.54143367]
["bitfinex","SOLUSD",1764740338956,5.93025828,142.84,142.77,82.00382249]
["bitfinex","SOLUSD",1764740339165,5.23025828,142.83,142.77,7.00382249]
["bitfinex","SOLUSD",1764740339360,5.93025828,142.83,142.77,28.54294477]
["bitfinex","SOLUSD",1764740339562,0.7,142.82,142.77,28.54294477]
["bitfinex","SOLUSD",1764740339768,5.93025828,142.82,142.77,7.00382249]
["bitfinex","SOLUSD",1764740339972,5.93025828,142.81,142.77,7.00382249]
["bitfinex","SOLUSD",1764740340359,0.7,142.8,142.77,7.00382249]
["bitfinex","SOLUSD",1764740340769,0.7,142.82,142.78,5.23025828]
["bitfinex","SOLUSD",1764740341073,8.46,142.84,142.79,5.23025828]
["bitfinex","SOLUSD",1764740341451,0.7,142.83,142.8,5.23025828]
["bitfinex","SOLUSD",1764740341875,0.7,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764740342380,7.76,142.85,142.81,12.23256904]
["bitfinex","SOLUSD",1764740342381,8.46,142.85,142.81,12.23256904]
["bitfinex","SOLUSD",1764740342550,8.46,142.85,142.82,5.23025828]
["bitfinex","SOLUSD",1764740342751,7.76,142.85,142.82,5.23025828]
["bitfinex","SOLUSD",1764740342970,8.46,142.85,142.82,5.23025828]
["bitfinex","SOLUSD",1764740343455,7.76,142.85,142.82,5.75025828]
["bitfinex","SOLUSD",1764740343656,7.76,142.85,142.81,24.50808766]
["bitfinex","SOLUSD",1764740343657,7.76,142.85,142.83,5.23025828]
["bitfinex","SOLUSD",1764740343856,0.7,142.87,142.83,12.23158853]
["bitfinex","SOLUSD",1764740344164,0.7,142.87,142.84,5.23025828]
["bitfinex","SOLUSD",1764740344483,7.76,142.88,142.85,5.23025828]
["bitfinex","SOLUSD",1764740344662,8.46,142.88,142.85,5.23025828]
["bitfinex","SOLUSD",1764740345350,7.76,142.88,142.85,5.23025828]
["bitfinex","SOLUSD",1764740345551,7.76,142.88,142.85,5.75025828]
["bitfinex","SOLUSD",1764740345763,7.76,142.88,142.85,5.23025828]
["bitfinex","SOLUSD",1764740345963,7.76,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1764740346177,8.46,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1764740346964,7.76,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1764740347459,0.7,142.9,142.86,12.75011828]
["bitfinex","SOLUSD",1764740347660,0.7,142.9,142.86,24.49951]
["bitfinex","SOLUSD",1764740348563,5.93025828,142.9,142.85,7.00026705]
["bitfinex","SOLUSD",1764740348764,5.23025828,142.89,142.85,7.00026705]
["bitfinex","SOLUSD",1764740348967,0.7,142.89,142.85,7.00026705]
["bitfinex","SOLUSD",1764740349165,0.7,142.88,142.85,7.00026705]
["bitfinex","SOLUSD",1764740351087,5.93025828,142.88,142.84,7.00070159]
["bitfinex","SOLUSD",1764740351384,5.93025828,142.88,142.82,16.308864]
["bitfinex","SOLUSD",1764740351385,12.99025828,142.87,142.82,16.308864]
["bitfinex","SOLUSD",1764740351586,5.23025828,142.86,142.8,22.7367461]
["bitfinex","SOLUSD",1764740351762,5.93025828,142.86,142.8,22.7367461]
["bitfinex","SOLUSD",1764740352089,0.67,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1764740352459,0.67,142.88,142.84,8.73645721]
["bitfinex","SOLUSD",1764740352958,0.67,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1764740353156,0.67,142.88,142.85,15.73680722]
["bitfinex","SOLUSD",1764740355585,0.67,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1764740357770,8.43,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1764740358082,0.67,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1764740358388,8.43,142.88,142.85,10.52809507]
["bitfinex","SOLUSD",1764740359068,0.67,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1764740359381,0.67,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1764740359588,0.67,142.87,142.83,10.52907531]
["bitfinex","SOLUSD",1764740360790,0.67,142.87,142.83,28.03240094]
["bitfinex","SOLUSD",1764740361086,34.00314394,142.91,142.86,3.52774506]
["bitfinex","SOLUSD",1764740361087,0.2,142.91,142.86,3.52774506]
["bitfinex","SOLUSD",1764740361385,0.2,142.91,142.86,0.52]
["bitfinex","SOLUSD",1764740361386,0.67,142.9,142.86,0.52]
["bitfinex","SOLUSD",1764740361585,0.87,142.91,142.88,3.52774506]
["bitfinex","SOLUSD",1764740363173,0.87,142.91,142.88,10.52633905]
["bitfinex","SOLUSD",1764740363370,0.2,142.91,142.9,3.52774506]
["bitfinex","SOLUSD",1764740364089,0.2,142.91,142.89,0.52]
["bitfinex","SOLUSD",1764740364268,0.2,142.91,142.9,3.52774506]
["bitfinex","SOLUSD",1764740364473,0.2,142.91,142.9,8.72920579]
["bitfinex","SOLUSD",1764740365399,0.2,142.91,142.9,107.55597041]
["bitfinex","SOLUSD",1764740365698,0.2,142.96,142.95,75.0]
["bitfinex","SOLUSD",1764740365987,0.2,142.96,142.95,8.72920579]
["bitfinex","SOLUSD",1764740366191,0.2,142.96,142.95,75.32]
["bitfinex","SOLUSD",1764740366376,0.2,142.96,142.95,84.04920579]
["bitfinex","SOLUSD",1764740367189,0.2,142.98,142.97,91.308864]
["bitfinex","SOLUSD",1764740367391,0.2,142.98,142.97,107.03254415]
["bitfinex","SOLUSD",1764740367694,0.2,142.98,142.97,107.35254415]
["bitfinex","SOLUSD",1764740367895,0.2,142.98,142.97,107.03254415]
["bitfinex","SOLUSD",1764740368074,0.2,142.98,142.97,98.30333836]
["bitfinex","SOLUSD",1764740368266,0.2,142.98,142.97,107.03254415]
["bitfinex","SOLUSD",1764740368468,0.2,142.98,142.97,107.35254415]
["bitfinex","SOLUSD",1764740368773,0.2,142.98,142.97,98.62333836]
["bitfinex","SOLUSD",1764740368974,0.2,142.98,142.97,107.35254415]
["bitfinex","SOLUSD",1764740369668,0.2,142.98,142.97,107.03254415]
["bitfinex","SOLUSD",1764740370095,0.2,142.98,142.97,32.03254415]
["bitfinex","SOLUSD",1764740372078,0.2,142.98,142.97,107.03254415]
["bitfinex","SOLUSD",1764740372677,0.2,142.98,142.97,107.35254415]
["bitfinex","SOLUSD",1764740373075,0.2,142.98,142.97,107.03254415]
["bitfinex","SOLUSD",1764740373293,0.2,142.98,142.97,107.35254415]
["bitfinex","SOLUSD",1764740374292,0.2,142.98,142.97,107.03254415]
["bitfinex","SOLUSD",1764740374500,0.2,142.98,142.97,98.30333836]
["bitfinex","SOLUSD",1764740374678,0.2,142.98,142.97,32.03254415]
["bitfinex","SOLUSD",1764740374875,0.87,142.98,142.97,32.03254415]
["bitfinex","SOLUSD",1764740375502,0.87,142.98,142.97,23.30333836]
["bitfinex","SOLUSD",1764740375881,0.87,142.98,142.96,6.99487741]
["bitfinex","SOLUSD",1764740376187,0.67,142.97,142.96,6.99487741]
["bitfinex","SOLUSD",1764740376389,0.2,142.98,142.96,15.7240832]
["bitfinex","SOLUSD",1764740376589,0.87,142.98,142.96,15.7240832]
["bitfinex","SOLUSD",1764740377579,0.67,142.97,142.96,6.99487741]
["bitfinex","SOLUSD",1764740378306,0.2,142.98,142.96,15.7240832]
["bitfinex","SOLUSD",1764740378503,0.87,142.98,142.97,15.72368015]
["bitfinex","SOLUSD",1764740379101,0.2,142.98,142.97,15.72368015]
["bitfinex","SOLUSD",1764740379411,0.2,142.98,142.97,90.72368015]
["bitfinex","SOLUSD",1764740380409,0.2,142.98,142.97,91.04368015]
["bitfinex","SOLUSD",1764740381580,1e-08,142.98,142.97,99.85362507]
["bitfinex","SOLUSD",1764740381782,0.2,143.02,143.01,75.0]
["bitfinex","SOLUSD",1764740381986,0.2,143.02,143.01,84.04920579]
["bitfinex","SOLUSD",1764740382394,0.2,143.03,143.01,109.16801471]
["bitfinex","SOLUSD",1764740382706,0.2,143.03,143.02,99.85117979]
["bitfinex","SOLUSD",1764740383617,1e-08,143.03,143.02,99.85117979]
["bitfinex","SOLUSD",1764740385007,1e-08,143.03,143.02,120.4432876]
["bitfinex","SOLUSD",1764740385685,1e-08,143.03,143.02,99.85117979]
["bitfinex","SOLUSD",1764740387296,1e-08,143.03,143.02,90.72123487]
["bitfinex","SOLUSD",1764740387632,1e-08,143.03,143.02,81.99202908]
["bitfinex","SOLUSD",1764740387807,1e-08,143.03,143.02,107.03009887]
["bitfinex","SOLUSD",1764740388685,1e-08,143.03,143.0,46.161779]
["bitfinex","SOLUSD",1764740388686,0.67000001,143.03,143.0,81.99272756]
["bitfinex","SOLUSD",1764740388886,0.67000001,143.03,143.01,8.72920579]
["bitfinex","SOLUSD",1764740389290,0.67000001,143.03,143.02,8.72920579]
["bitfinex","SOLUSD",1764740390706,0.67000001,143.03,143.02,15.72123487]
["bitfinex","SOLUSD",1764740390904,1e-08,143.03,143.02,15.72123487]
["bitfinex","SOLUSD",1764740391093,1e-08,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764740391293,1e-08,143.03,143.02,15.72123487]
["bitfinex","SOLUSD",1764740391709,0.67000001,143.03,143.02,15.72123487]
["bitfinex","SOLUSD",1764740392811,0.67000001,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764740393116,0.67000001,143.03,143.01,15.72166294]
["bitfinex","SOLUSD",1764740395417,0.67000001,143.03,143.01,8.72920579]
["bitfinex","SOLUSD",1764740395598,0.67000001,143.03,143.01,15.72164958]
["bitfinex","SOLUSD",1764740396308,0.67000001,143.03,143.0,32.03105148]
["bitfinex","SOLUSD",1764740396712,0.67000001,143.03,143.01,8.72920579]
["bitfinex","SOLUSD",1764740397013,0.67000001,143.03,143.01,15.72152474]
["bitfinex","SOLUSD",1764740397813,0.67000001,143.03,143.02,8.72920579]
["bitfinex","SOLUSD",1764740398013,0.67000001,143.03,143.01,6.99231895]
["bitfinex","SOLUSD",1764740398328,0.67000001,143.03,143.01,15.72152474]
["bitfinex","SOLUSD",1764740399430,1e-08,143.03,143.02,8.72920579]
["bitfinex","SOLUSD",1764740400113,0.67000001,143.03,143.02,8.72920579]
["bitfinex","SOLUSD",1764740401001,1e-08,143.03,143.02,15.72123487]
["bitfinex","SOLUSD",1764740402918,1e-08,143.03,143.02,107.35009887]
["bitfinex","SOLUSD",1764740403122,1e-08,143.03,143.02,116.16004379]
["bitfinex","SOLUSD",1764740404128,1e-08,143.03,143.02,99.85117979]
["bitfinex","SOLUSD",1764740404325,1e-08,143.03,143.02,109.57777705]
["bitfinex","SOLUSD",1764740406821,0.1,143.12,143.02,109.57777705]
["bitfinex","SOLUSD",1764740406822,0.67,143.1,143.08,75.0]
["bitfinex","SOLUSD",1764740407020,0.67,143.1,143.08,90.7179743]
["bitfinex","SOLUSD",1764740408223,0.67,143.1,143.06,81.98959283]
["bitfinex","SOLUSD",1764740408432,0.67,143.1,143.06,8.72920579]
["bitfinex","SOLUSD",1764740408636,0.67,143.1,143.05,23.29929897]
["bitfinex","SOLUSD",1764740408842,0.67,143.1,143.06,8.72920579]
["bitfinex","SOLUSD",1764740409019,0.67,143.1,143.05,32.02850476]
["bitfinex","SOLUSD",1764740409645,16.38736347,143.1,143.05,16.308864]
["bitfinex","SOLUSD",1764740409849,16.38736347,143.1,143.04,6.99090277]
["bitfinex","SOLUSD",1764740409850,8.72920579,143.09,143.04,6.99090277]
["bitfinex","SOLUSD",1764740410179,6.98958551,143.07,143.03,8.72920579]
["bitfinex","SOLUSD",1764740410320,6.98958551,143.07,143.02,23.3007678]
["bitfinex","SOLUSD",1764740410321,6.98958551,143.07,143.02,32.02997359]
["bitfinex","SOLUSD",1764740410529,0.67,143.06,143.02,32.02997359]
["bitfinex","SOLUSD",1764740410844,0.67,143.06,143.02,15.72110959]
["bitfinex","SOLUSD",1764740411046,0.67,143.06,143.05,8.72920579]
["bitfinex","SOLUSD",1764740412150,0.71,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764740412330,0.71,143.09,143.08,8.72920579]
["bitfinex","SOLUSD",1764740413328,0.1,143.12,143.08,8.72920579]
["bitfinex","SOLUSD",1764740413533,0.71,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764740414761,0.1,143.12,143.09,5.20887612]
["bitfinex","SOLUSD",1764740414929,0.81,143.12,143.11,5.20887612]
["bitfinex","SOLUSD",1764740416359,0.81,143.12,143.11,12.19650801]
["bitfinex","SOLUSD",1764740418128,0.1,143.18,143.11,28.50537201]
["bitfinex","SOLUSD",1764740418328,0.71,143.15,143.13,75.0]
["bitfinex","SOLUSD",1764740418529,0.71,143.15,143.11,200.71178153]
["bitfinex","SOLUSD",1764740419159,0.71,143.15,143.11,183.24270181]
["bitfinex","SOLUSD",1764740419329,0.71,143.15,143.11,173.29649589]
["bitfinex","SOLUSD",1764740419529,0.71,143.15,143.14,5.20887612]
["bitfinex","SOLUSD",1764740420930,0.71,143.15,143.11,16.308864]
["bitfinex","SOLUSD",1764740421127,0.71,143.15,143.14,5.20887612]
["bitfinex","SOLUSD",1764740422685,7.69567935,143.15,143.14,5.20887612]
["bitfinex","SOLUSD",1764740422847,0.71,143.15,143.14,5.20887612]
["bitfinex","SOLUSD",1764740425078,0.71,143.15,143.09,16.308864]
["bitfinex","SOLUSD",1764740425079,41.468785,143.15,143.06,75.0]
["bitfinex","SOLUSD",1764740425250,29.21346273,143.15,143.1,5.20887612]
["bitfinex","SOLUSD",1764740425443,29.21346273,143.15,143.11,5.20887612]
["bitfinex","SOLUSD",1764740425444,0.71,143.14,143.11,5.20887612]
["bitfinex","SOLUSD",1764740425759,0.71,143.14,143.12,5.20887612]
["bitfinex","SOLUSD",1764740425760,8.47,143.14,143.12,5.20887612]
["bitfinex","SOLUSD",1764740426161,6.98530212,143.16,143.09,91.308864]
["bitfinex","SOLUSD",1764740426361,7.76,143.15,143.13,5.20887612]
["bitfinex","SOLUSD",1764740426556,6.98530212,143.16,143.13,5.20887612]
["bitfinex","SOLUSD",1764740426755,0.71,143.15,143.13,5.20887612]
["bitfinex","SOLUSD",1764740427053,0.71,143.15,143.12,5.20887612]
["bitfinex","SOLUSD",1764740427476,0.71,143.15,143.13,5.20887612]
["bitfinex","SOLUSD",1764740428484,0.71,143.15,143.14,5.20887612]
["bitfinex","SOLUSD",1764740429682,0.71,143.15,143.13,6.98653835]
["bitfinex","SOLUSD",1764740429885,0.71,143.15,143.14,5.20887612]
["bitfinex","SOLUSD",1764740431177,7.69570251,143.15,143.14,5.20887612]
["bitfinex","SOLUSD",1764740431387,15.45570251,143.15,143.14,5.20887612]
["bitfinex","SOLUSD",1764740432575,8.47,143.15,143.14,5.20887612]
["bitfinex","SOLUSD",1764740434065,7.76,143.17,143.14,12.1950435]
["bitfinex","SOLUSD",1764740434394,8.47,143.17,143.16,5.20887612]
["bitfinex","SOLUSD",1764740434897,8.47,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1764740434898,8.47,143.17,143.15,5.20887612]
["bitfinex","SOLUSD",1764740435477,0.71,143.16,143.15,5.20887612]
["bitfinex","SOLUSD",1764740438903,0.71,143.16,143.14,5.20887612]
["bitfinex","SOLUSD",1764740439883,0.81,143.18,143.15,5.20887612]
["bitfinex","SOLUSD",1764740440084,0.81,143.18,143.17,5.20887612]
["bitfinex","SOLUSD",1764740440489,0.81,143.18,143.17,2.24718862]
["bitfinex","SOLUSD",1764740441187,0.81,143.18,143.16,2.24718862]
["bitfinex","SOLUSD",1764740441412,0.81,143.18,143.17,2.24718862]
["bitfinex","SOLUSD",1764740446010,0.81,143.18,143.16,2.24718862]
["bitfinex","SOLUSD",1764740448014,0.81,143.18,143.15,2.24718862]
["bitfinex","SOLUSD",1764740448198,0.81,143.18,143.16,2.24718862]
["bitfinex","SOLUSD",1764740448508,8.55,143.18,143.17,2.24718862]
["bitfinex","SOLUSD",1764740449097,8.55,143.18,143.16,2.24718862]
["bitfinex","SOLUSD",1764740449304,7.84,143.18,143.17,2.24718862]
["bitfinex","SOLUSD",1764740449706,7.84,143.18,143.15,6.98549023]
["bitfinex","SOLUSD",1764740450016,0.67,143.17,143.1,75.0]
["bitfinex","SOLUSD",1764740450311,6.98519139,143.16,143.09,6.98845156]
["bitfinex","SOLUSD",1764740450610,9.98718862,143.15,143.09,9.23564018]
["bitfinex","SOLUSD",1764740450800,10.65718862,143.15,143.09,9.23564018]
["bitfinex","SOLUSD",1764740451010,0.67,143.14,143.09,9.23564018]
["bitfinex","SOLUSD",1764740451204,0.67,143.14,143.1,2.24718862]
["bitfinex","SOLUSD",1764740451410,0.1,143.18,143.14,75.0]
["bitfinex","SOLUSD",1764740451411,0.77,143.18,143.14,75.0]
["bitfinex","SOLUSD",1764740451602,0.1,143.18,143.17,2.24718862]
["bitfinex","SOLUSD",1764740453712,0.1,143.18,143.17,9.23189211]
["bitfinex","SOLUSD",1764740454914,0.77,143.18,143.16,81.98510609]
["bitfinex","SOLUSD",1764740455111,0.77,143.18,143.17,2.24718862]
["bitfinex","SOLUSD",1764740456003,0.1,143.18,143.17,2.24718862]
["bitfinex","SOLUSD",1764740456504,0.77,143.18,143.17,2.24718862]
["bitfinex","SOLUSD",1764740458922,0.77,143.18,143.16,2.24718862]
["bitfinex","SOLUSD",1764740459822,7.75424508,143.18,143.16,2.24718862]
["bitfinex","SOLUSD",1764740460007,7.75424508,143.18,143.14,75.0]
["bitfinex","SOLUSD",1764740460211,8.41,143.17,143.16,2.24718862]
["bitfinex","SOLUSD",1764740461332,8.41,143.17,143.15,2.24718862]
["bitfinex","SOLUSD",1764740461634,0.1,143.18,143.16,2.24718862]
["bitfinex","SOLUSD",1764740461816,0.1,143.18,143.17,2.24718862]
["bitfinex","SOLUSD",1764740462005,0.1,143.18,143.17,9.23189211]
["bitfinex","SOLUSD",1764740463034,0.77,143.18,143.17,9.23189211]
["bitfinex","SOLUSD",1764740463233,0.1,143.18,143.17,9.23189211]
["bitfinex","SOLUSD",1764740463734,0.77,143.18,143.17,9.23189211]
["bitfinex","SOLUSD",1764740463934,0.1,143.18,143.17,9.23189211]
["bitfinex","SOLUSD",1764740464435,0.77,143.18,143.17,2.24718862]
["bitfinex","SOLUSD",1764740465109,0.77,143.18,143.16,2.24718862]
["bitfinex","SOLUSD",1764740465110,7.75459709,143.18,143.16,2.24718862]
["bitfinex","SOLUSD",1764740465532,0.67,143.17,143.16,2.24718862]
["bitfinex","SOLUSD",1764740466306,7.65492263,143.17,143.15,2.24718862]
["bitfinex","SOLUSD",1764740466514,0.67,143.17,143.16,2.24718862]
["bitfinex","SOLUSD",1764740466815,7.74,143.17,143.16,2.24718862]
["bitfinex","SOLUSD",1764740467239,8.41,143.17,143.15,2.24718862]
["bitfinex","SOLUSD",1764740467445,0.67,143.16,143.15,2.24718862]
["bitfinex","SOLUSD",1764740468542,0.67,143.16,143.15,9.23286797]
["bitfinex","SOLUSD",1764740468746,0.67,143.16,143.15,2.24718862]
["bitfinex","SOLUSD",1764740469431,0.67,143.16,143.13,12.18946311]
["bitfinex","SOLUSD",1764740470127,0.67,143.16,143.13,9.94227449]
["bitfinex","SOLUSD",1764740470330,0.67,143.16,143.1,8.81711368]
["bitfinex","SOLUSD",1764740470331,7.65520872,143.16,143.12,2.24718862]
["bitfinex","SOLUSD",1764740470842,0.67,143.15,143.12,2.24718862]
["bitfinex","SOLUSD",1764740472215,7.6557277,143.15,143.09,9.94227449]
["bitfinex","SOLUSD",1764740472428,7.6557277,143.15,143.11,2.24718862]
["bitfinex","SOLUSD",1764740472632,0.7,143.14,143.12,2.24718862]
["bitfinex","SOLUSD",1764740473639,0.7,143.14,143.13,2.24718862]
["bitfinex","SOLUSD",1764740473842,0.7,143.17,143.13,2.24718862]
["bitfinex","SOLUSD",1764740474138,0.1,143.18,143.13,2.24718862]
["bitfinex","SOLUSD",1764740474139,15.42543853,143.16,143.13,2.24718862]
["bitfinex","SOLUSD",1764740474544,0.7,143.15,143.12,9.23432312]
["bitfinex","SOLUSD",1764740474749,0.7,143.15,143.11,11.94383533]
["bitfinex","SOLUSD",1764740474921,0.7,143.15,143.11,2.24718862]
["bitfinex","SOLUSD",1764740475122,0.7,143.15,143.1,2.24718862]
["bitfinex","SOLUSD",1764740476150,0.7,143.15,143.11,2.24718862]
["bitfinex","SOLUSD",1764740476349,6.98616738,143.14,143.1,2.24718862]
["bitfinex","SOLUSD",1764740476552,6.98616738,143.14,143.1,3.51457971]
["bitfinex","SOLUSD",1764740476724,0.7,143.13,143.08,3.51457971]
["bitfinex","SOLUSD",1764740476923,7.74,143.12,143.09,3.51457971]
["bitfinex","SOLUSD",1764740477445,0.7,143.11,143.07,13.21122642]
["bitfinex","SOLUSD",1764740477650,0.7,143.11,143.07,3.51457971]
["bitfinex","SOLUSD",1764740478027,0.7,143.11,143.04,8.81711368]
["bitfinex","SOLUSD",1764740478229,0.7,143.11,143.06,3.51457971]
["bitfinex","SOLUSD",1764740478546,24.45842067,143.1,143.05,3.51457971]
["bitfinex","SOLUSD",1764740478948,0.7,143.09,143.05,3.51457971]
["bitfinex","SOLUSD",1764740479152,7.74,143.08,143.05,3.51457971]
["bitfinex","SOLUSD",1764740479332,0.7,143.07,143.05,3.51457971]
["bitfinex","SOLUSD",1764740479843,0.7,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740480748,7.68960841,143.07,143.03,6.99136366]
["bitfinex","SOLUSD",1764740480951,7.68960841,143.07,143.05,3.51457971]
["bitfinex","SOLUSD",1764740481149,0.7,143.06,143.05,3.51457971]
["bitfinex","SOLUSD",1764740481451,0.7,143.06,143.03,3.51457971]
["bitfinex","SOLUSD",1764740481651,0.7,143.06,143.04,3.51457971]
["bitfinex","SOLUSD",1764740482755,7.74,143.05,143.04,3.51457971]
["bitfinex","SOLUSD",1764740482943,8.44,143.06,143.01,98.62135011]
["bitfinex","SOLUSD",1764740483150,8.44,143.06,143.05,3.51457971]
["bitfinex","SOLUSD",1764740483652,7.74,143.06,143.05,3.51457971]
["bitfinex","SOLUSD",1764740484152,6.98778639,143.11,143.05,3.51457971]
["bitfinex","SOLUSD",1764740484342,8.44,143.1,143.08,3.51457971]
["bitfinex","SOLUSD",1764740484530,8.44,143.1,143.07,3.51457971]
["bitfinex","SOLUSD",1764740484731,0.7,143.09,143.06,3.51457971]
["bitfinex","SOLUSD",1764740486834,7.68890768,143.09,143.06,3.51457971]
["bitfinex","SOLUSD",1764740487129,7.68890768,143.09,143.05,3.51457971]
["bitfinex","SOLUSD",1764740487328,0.7,143.08,143.05,3.51457971]
["bitfinex","SOLUSD",1764740488252,6.98824418,143.1,143.07,3.51457971]
["bitfinex","SOLUSD",1764740488454,0.7,143.08,143.07,3.51457971]
["bitfinex","SOLUSD",1764740489045,0.7,143.08,143.05,10.50501325]
["bitfinex","SOLUSD",1764740489557,0.7,143.08,143.06,3.51457971]
["bitfinex","SOLUSD",1764740489858,0.7,143.08,143.05,10.50501325]
["bitfinex","SOLUSD",1764740490049,7.68942494,143.08,143.05,3.51457971]
["bitfinex","SOLUSD",1764740490259,7.68942494,143.08,143.04,6.99092256]
["bitfinex","SOLUSD",1764740490568,0.7,143.07,143.03,3.51457971]
["bitfinex","SOLUSD",1764740490860,7.74,143.06,143.02,16.308864]
["bitfinex","SOLUSD",1764740491157,7.74,143.06,143.02,19.82344371]
["bitfinex","SOLUSD",1764740491353,0.7,143.05,143.02,19.82344371]
["bitfinex","SOLUSD",1764740491932,0.7,143.05,143.02,26.81523924]
["bitfinex","SOLUSD",1764740492860,8.44,143.05,143.02,26.81523924]
["bitfinex","SOLUSD",1764740493049,0.7,143.05,143.02,26.81523924]
["bitfinex","SOLUSD",1764740494244,8.44,143.05,143.02,26.81523924]
["bitfinex","SOLUSD",1764740495952,0.7,143.05,143.02,26.81523924]
["bitfinex","SOLUSD",1764740496156,0.7,143.05,143.02,44.29531195]
["bitfinex","SOLUSD",1764740496660,7.74,143.06,143.03,3.51457971]
["bitfinex","SOLUSD",1764740496848,8.44,143.06,143.03,3.51457971]
["bitfinex","SOLUSD",1764740497048,7.74,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764740497246,0.7,143.07,143.04,10.50563116]
["bitfinex","SOLUSD",1764740497761,0.7,143.08,143.04,27.98325979]
["bitfinex","SOLUSD",1764740498057,0.7,143.08,143.06,3.51457971]
["bitfinex","SOLUSD",1764740498966,0.7,143.08,143.05,3.51457971]
["bitfinex","SOLUSD",1764740499271,8.44,143.08,143.05,10.50513595]
["bitfinex","SOLUSD",1764740499475,0.7,143.07,143.05,10.50513595]
["bitfinex","SOLUSD",1764740500039,8.44,143.07,143.05,3.51457971]
["bitfinex","SOLUSD",1764740500954,8.44,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740503260,0.7,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740503463,8.44,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740506763,15.42958551,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740507172,7.74,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740507349,8.44,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740508642,15.42958551,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740509369,15.42958551,143.07,143.03,6.9913701]
["bitfinex","SOLUSD",1764740509548,14.72958551,143.07,143.05,3.51457971]
["bitfinex","SOLUSD",1764740510075,0.7,143.06,143.05,3.51457971]
["bitfinex","SOLUSD",1764740510368,0.7,143.06,143.03,3.51457971]
["bitfinex","SOLUSD",1764740510859,0.7,143.06,143.04,3.51457971]
["bitfinex","SOLUSD",1764740511457,0.7,143.06,143.0,98.30170548]
["bitfinex","SOLUSD",1764740511458,7.69047933,143.06,143.05,3.51457971]
["bitfinex","SOLUSD",1764740511669,8.44,143.06,143.05,3.51457971]
["bitfinex","SOLUSD",1764740512554,0.7,143.07,143.05,3.51457971]
["bitfinex","SOLUSD",1764740512766,7.74,143.06,143.02,75.32]
["bitfinex","SOLUSD",1764740512953,7.74,143.06,143.02,75.0]
["bitfinex","SOLUSD",1764740513168,7.74,143.06,143.03,0.32]
["bitfinex","SOLUSD",1764740513387,0.7,143.07,143.03,0.32]
["bitfinex","SOLUSD",1764740513591,8.44,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764740513892,8.44,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740514041,7.74,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740514462,8.44,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740515750,7.74,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740520060,8.44,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740520263,0.7,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740520454,8.44,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740521192,7.74,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740521971,8.44,143.07,143.06,3.51457971]
["bitfinex","SOLUSD",1764740522675,8.44,143.07,143.05,3.51457971]
["bitfinex","SOLUSD",1764740522853,0.7,143.06,143.05,3.51457971]
["bitfinex","SOLUSD",1764740523983,24.45731351,143.11,143.05,10.50513248]
["bitfinex","SOLUSD",1764740524165,0.7,143.09,143.08,3.51457971]
["bitfinex","SOLUSD",1764740525257,0.7,143.09,143.05,6.99055277]
["bitfinex","SOLUSD",1764740525564,0.7,143.09,143.08,3.51457971]
["bitfinex","SOLUSD",1764740526377,8.44,143.09,143.08,3.51457971]
["bitfinex","SOLUSD",1764740527077,15.42860856,143.09,143.07,3.51457971]
["bitfinex","SOLUSD",1764740527282,0.7,143.08,143.07,3.51457971]
["bitfinex","SOLUSD",1764740527458,8.44,143.08,143.07,3.51457971]
["bitfinex","SOLUSD",1764740527655,7.74,143.08,143.07,3.51457971]
["bitfinex","SOLUSD",1764740527853,17.46842598,143.12,143.07,95.14344371]
["bitfinex","SOLUSD",1764740527854,0.7,143.12,143.07,95.14344371]
["bitfinex","SOLUSD",1764740528054,8.44,143.12,143.11,3.51457971]
["bitfinex","SOLUSD",1764740529559,15.42714365,143.12,143.11,3.51457971]
["bitfinex","SOLUSD",1764740529953,0.7,143.12,143.11,3.51457971]
["bitfinex","SOLUSD",1764740530173,0.7,143.13,143.11,3.51457971]
["bitfinex","SOLUSD",1764740530482,7.74,143.14,143.12,3.51457971]
["bitfinex","SOLUSD",1764740530654,7.74,143.14,143.13,3.51457971]
["bitfinex","SOLUSD",1764740530979,0.7,143.13,143.1,7.30779019]
["bitfinex","SOLUSD",1764740531677,7.74,143.13,143.1,23.61665419]
["bitfinex","SOLUSD",1764740531854,7.74,143.13,143.1,41.08695467]
["bitfinex","SOLUSD",1764740532054,0.7,143.15,143.12,3.51457971]
["bitfinex","SOLUSD",1764740532379,0.7,143.15,143.14,3.51457971]
["bitfinex","SOLUSD",1764740532580,8.44,143.15,143.14,3.51457971]
["bitfinex","SOLUSD",1764740534284,8.44,143.15,143.13,3.51457971]
["bitfinex","SOLUSD",1764740534453,7.74,143.15,143.13,3.51457971]
["bitfinex","SOLUSD",1764740535079,0.71,143.14,143.13,3.51457971]
["bitfinex","SOLUSD",1764740537806,7.69616738,143.14,143.09,61.2]
["bitfinex","SOLUSD",1764740537958,7.69616738,143.14,143.12,3.51457971]
["bitfinex","SOLUSD",1764740538160,0.71,143.13,143.12,3.51457971]
["bitfinex","SOLUSD",1764740538485,0.71,143.13,143.12,2.24974819]
["bitfinex","SOLUSD",1764740538783,7.69665548,143.13,143.12,2.24974819]
["bitfinex","SOLUSD",1764740538983,7.69665548,143.13,143.09,6.98860215]
["bitfinex","SOLUSD",1764740539180,8.45,143.12,143.09,6.98860215]
["bitfinex","SOLUSD",1764740539563,0.71,143.11,143.08,6.98904767]
["bitfinex","SOLUSD",1764740540171,7.74,143.12,143.1,2.24974819]
["bitfinex","SOLUSD",1764740540384,8.45,143.12,143.11,2.24974819]
["bitfinex","SOLUSD",1764740541788,8.45,143.13,143.11,2.24974819]
["bitfinex","SOLUSD",1764740541958,8.45,143.13,143.12,2.24974819]
["bitfinex","SOLUSD",1764740542158,7.74,143.13,143.12,2.24974819]
["bitfinex","SOLUSD",1764740542588,8.45,143.13,143.12,2.24974819]
["bitfinex","SOLUSD",1764740545204,0.71,143.13,143.07,152.508864]
["bitfinex","SOLUSD",1764740545405,0.71,143.12,143.03,85.01664671]
["bitfinex","SOLUSD",1764740545570,2.24974819,143.1,143.05,2.24974819]
["bitfinex","SOLUSD",1764740545775,7.74,143.09,143.05,2.24974819]
["bitfinex","SOLUSD",1764740545978,8.45,143.09,143.05,2.24974819]
["bitfinex","SOLUSD",1764740546178,0.71,143.08,143.05,2.24974819]
["bitfinex","SOLUSD",1764740546885,7.69953247,143.08,143.04,2.24974819]
["bitfinex","SOLUSD",1764740547275,0.71,143.07,143.04,2.24974819]
["bitfinex","SOLUSD",1764740547479,7.74,143.06,143.04,2.24974819]
["bitfinex","SOLUSD",1764740547888,8.45,143.06,143.04,2.24974819]
["bitfinex","SOLUSD",1764740548086,0.71,143.08,143.05,2.24974819]
["bitfinex","SOLUSD",1764740548273,8.45,143.07,143.05,2.24974819]
["bitfinex","SOLUSD",1764740548878,0.71,143.06,143.05,2.24974819]
["bitfinex","SOLUSD",1764740549083,8.45,143.06,143.04,2.24974819]
["bitfinex","SOLUSD",1764740549595,0.71,143.05,143.04,2.24974819]
["bitfinex","SOLUSD",1764740549983,0.71,143.05,143.03,2.24974819]
["bitfinex","SOLUSD",1764740550893,0.71,143.05,143.02,2.24974819]
["bitfinex","SOLUSD",1764740552296,9.95046311,143.05,142.99,16.6897104]
["bitfinex","SOLUSD",1764740552480,9.95046311,143.05,142.98,2.24974819]
["bitfinex","SOLUSD",1764740552481,2.24974819,143.04,142.98,2.24974819]
["bitfinex","SOLUSD",1764740552685,8.45,143.03,142.98,2.24974819]
["bitfinex","SOLUSD",1764740553298,0.71,143.02,142.98,2.24974819]
["bitfinex","SOLUSD",1764740553800,7.70223015,143.02,142.98,9.24373178]
["bitfinex","SOLUSD",1764740554110,7.70223015,143.02,142.97,2.44974819]
["bitfinex","SOLUSD",1764740554111,7.74,143.01,142.97,2.44974819]
["bitfinex","SOLUSD",1764740554304,8.45,143.01,142.97,2.44974819]
["bitfinex","SOLUSD",1764740554484,0.71,143.0,142.97,2.44974819]
["bitfinex","SOLUSD",1764740556892,0.71,143.0,142.97,9.4441763]
["bitfinex","SOLUSD",1764740557405,0.71,143.0,142.97,7.19442811]
["bitfinex","SOLUSD",1764740557578,7.74,142.99,142.97,2.44974819]
["bitfinex","SOLUSD",1764740558093,8.45,142.99,142.97,2.44974819]
["bitfinex","SOLUSD",1764740558599,0.71,142.98,142.97,2.44974819]
["bitfinex","SOLUSD",1764740559186,0.71,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764740560205,2.95974819,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764740560387,9.95373336,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764740561492,18.76367828,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764740562112,35.07254228,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740562285,18.76367828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740567210,16.51393009,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740567414,18.76367828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740568106,16.51393009,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740568301,24.25393009,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740569594,15.44398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740569990,7.70398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740570212,15.44398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740573316,17.69373336,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740575227,7.70398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740575398,17.69373336,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740575720,26.50367828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740577620,6.99398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740577848,14.73398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740578512,7.74,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740579420,14.73398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740579722,15.43398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740580409,26.49367828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740581232,18.75367828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740581403,26.49367828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740581599,17.68373336,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740582715,26.49367828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740583701,15.43398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740584439,26.49367828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740585104,7.69398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740585308,17.68373336,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740586809,26.49367828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740587534,24.24393009,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740587842,26.49367828,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740590025,42.80254228,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1764740595317,8.80994492,142.94,142.88,0.2]
["bitfinex","SOLUSD",1764740595524,2.24974819,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764740595736,7.74,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764740596531,6.9979686,142.9,142.88,0.52]
["bitfinex","SOLUSD",1764740596851,7.74,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764740599049,14.73839037,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764740599546,15.40839037,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764740599744,14.73839037,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764740602874,0.67,143.02,142.89,34.99195185]
["bitfinex","SOLUSD",1764740603027,0.67,143.04,142.98,16.308864]
["bitfinex","SOLUSD",1764740603222,7.78,143.03,143.0,3.52720764]
["bitfinex","SOLUSD",1764740603550,7.78,143.03,143.01,3.52720764]
["bitfinex","SOLUSD",1764740603720,8.45,143.03,143.0,3.52720764]
["bitfinex","SOLUSD",1764740603922,0.67,143.02,143.0,3.52720764]
["bitfinex","SOLUSD",1764740605059,6.99246181,143.02,143.01,3.52720764]
["bitfinex","SOLUSD",1764740606641,7.66246181,143.02,143.01,3.52720764]
["bitfinex","SOLUSD",1764740608153,7.66246181,143.02,143.0,3.52720764]
["bitfinex","SOLUSD",1764740610777,0.67,143.01,142.99,3.52720764]
["bitfinex","SOLUSD",1764740610954,7.78,143.0,142.98,3.52720764]
["bitfinex","SOLUSD",1764740611157,7.78,143.0,142.96,3.52720764]
["bitfinex","SOLUSD",1764740611464,6.99398517,142.98,142.94,3.52720764]
["bitfinex","SOLUSD",1764740611651,7.78,142.97,142.93,7.31597113]
["bitfinex","SOLUSD",1764740611857,7.78,142.97,142.94,3.52720764]
["bitfinex","SOLUSD",1764740611858,8.45,142.97,142.94,3.52720764]
["bitfinex","SOLUSD",1764740612099,8.45,142.97,142.93,7.31597113]
["bitfinex","SOLUSD",1764740612395,8.45,142.97,142.95,3.52720764]
["bitfinex","SOLUSD",1764740612750,15.44450253,142.97,142.95,3.52720764]
["bitfinex","SOLUSD",1764740613063,8.45,142.97,142.95,3.52720764]
["bitfinex","SOLUSD",1764740613762,7.78,142.97,142.95,3.52720764]
["bitfinex","SOLUSD",1764740614278,7.78,142.97,142.94,6.99585546]
["bitfinex","SOLUSD",1764740614482,7.78,142.97,142.94,7.31585546]
["bitfinex","SOLUSD",1764740615263,7.78,142.97,142.94,10.8430631]
["bitfinex","SOLUSD",1764740616357,7.78,142.97,142.94,3.52720764]
["bitfinex","SOLUSD",1764740616564,7.78,142.97,142.94,10.52313408]
["bitfinex","SOLUSD",1764740616778,8.45,142.97,142.94,10.52313408]
["bitfinex","SOLUSD",1764740616992,7.78,142.97,142.94,10.52313408]
["bitfinex","SOLUSD",1764740617186,8.45,142.97,142.94,6.99592644]
["bitfinex","SOLUSD",1764740617364,15.44460894,142.97,142.93,10.84362201]
["bitfinex","SOLUSD",1764740621086,15.44460894,142.97,142.93,0.32]
["bitfinex","SOLUSD",1764740621294,15.48460894,142.97,142.93,0.32]
["bitfinex","SOLUSD",1764740621788,0.71,142.96,142.92,10.84393531]
["bitfinex","SOLUSD",1764740621976,7.70498982,142.96,142.92,10.52393531]
["bitfinex","SOLUSD",1764740622381,7.70498982,142.96,142.92,6.99672767]
["bitfinex","SOLUSD",1764740622572,0.67,142.95,142.92,6.99672767]
["bitfinex","SOLUSD",1764740622765,7.76,142.94,142.91,23.62612413]
["bitfinex","SOLUSD",1764740622981,7.76,142.94,142.91,27.15333177]
["bitfinex","SOLUSD",1764740625873,4.19720764,142.93,142.9,16.308864]
["bitfinex","SOLUSD",1764740626173,0.67,142.93,142.91,16.308864]
["bitfinex","SOLUSD",1764740626490,0.67,142.92,142.91,16.308864]
["bitfinex","SOLUSD",1764740627069,14.75595543,142.94,142.91,16.308864]
["bitfinex","SOLUSD",1764740627269,0.67,142.93,142.91,16.308864]
["bitfinex","SOLUSD",1764740628471,8.80994492,142.92,142.88,0.2]
["bitfinex","SOLUSD",1764740628673,3.52720764,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764740628896,11.95720764,142.91,142.88,0.2]
["bitfinex","SOLUSD",1764740629095,0.67,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764740629488,4.19720764,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764740629686,12.33715256,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764740629880,13.00715256,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764740630295,29.31601656,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764740630502,36.31440693,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764740631174,16.47833529,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764740631393,20.76715256,142.89,142.83,0.2]
["bitfinex","SOLUSD",1764740631679,20.76715256,142.89,142.76,2.19999999]
["bitfinex","SOLUSD",1764740631680,8.80994492,142.79,142.76,0.2]
["bitfinex","SOLUSD",1764740631879,3.52720764,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764740632104,11.95720764,142.78,142.76,0.2]
["bitfinex","SOLUSD",1764740632597,18.96143317,142.78,142.76,0.2]
["bitfinex","SOLUSD",1764740634102,10.53148024,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764740634291,11.20148024,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764740635901,7.6742726,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764740636097,11.20148024,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764740637103,0.67,142.8,142.76,0.2]
["bitfinex","SOLUSD",1764740637277,11.97720764,142.79,142.76,0.2]
["bitfinex","SOLUSD",1764740637904,7.78,142.79,142.77,0.66]
["bitfinex","SOLUSD",1764740638099,7.00378204,142.78,142.76,0.2]
["bitfinex","SOLUSD",1764740639482,15.45334348,142.79,142.76,0.2]
["bitfinex","SOLUSD",1764740639903,7.67334348,142.79,142.76,0.2]
["bitfinex","SOLUSD",1764740640102,7.78,142.78,142.76,0.2]
["bitfinex","SOLUSD",1764740641689,14.78396497,142.78,142.76,0.2]
["bitfinex","SOLUSD",1764740642303,7.78,142.78,142.76,0.2]
["bitfinex","SOLUSD",1764740642616,7.78,142.78,142.76,0.86]
["bitfinex","SOLUSD",1764740643283,14.78386337,142.78,142.76,0.86]
["bitfinex","SOLUSD",1764740644516,4.19720764,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764740645810,11.20148024,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764740647390,20.01142516,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764740649217,16.48421752,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764740649522,20.01142516,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764740652320,25.11880892,142.76,142.73,0.2]
["bitfinex","SOLUSD",1764740652500,12.33715256,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740652899,13.00715256,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740653116,29.31601656,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740653316,36.32176127,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740654925,32.79455363,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740655108,23.59568963,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740655314,14.78574471,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740656010,27.79289727,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740657940,27.12289727,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740658119,14.78574471,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740662727,17.04834362,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740662938,25.85828854,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740663229,26.52828854,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740667133,42.83715254,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740672440,7.78,142.74,142.73,0.67000001]
["bitfinex","SOLUSD",1764740673908,14.78574471,142.74,142.73,0.67000001]
["bitfinex","SOLUSD",1764740674109,7.78,142.74,142.73,0.67000001]
["bitfinex","SOLUSD",1764740677322,7.78,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740677323,14.78574471,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740677840,15.81485939,142.76,142.73,0.67000001]
["bitfinex","SOLUSD",1764740678139,7.76,142.75,142.73,0.67000001]
["bitfinex","SOLUSD",1764740678345,10.02259891,142.75,142.73,1e-08]
["bitfinex","SOLUSD",1764740678540,11.07254383,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740678842,11.74254383,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740679939,18.74828854,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740684842,18.79828854,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740685042,15.81568963,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740685436,7.00574471,142.74,142.73,0.68000001]
["bitfinex","SOLUSD",1764740685748,7.76,142.74,142.73,0.68000001]
["bitfinex","SOLUSD",1764740686448,14.76574471,142.74,142.73,0.68000001]
["bitfinex","SOLUSD",1764740690353,106.49999999,142.82,142.73,2.94259892]
["bitfinex","SOLUSD",1764740690354,7.00301162,142.8,142.73,2.94259892]
["bitfinex","SOLUSD",1764740690562,7.76,142.79,142.76,2.26259891]
["bitfinex","SOLUSD",1764740690849,7.76,142.79,142.75,2.26259891]
["bitfinex","SOLUSD",1764740691162,7.76,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764740691350,14.76374584,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764740691658,17.74634475,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764740692233,32.2719747,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764740692433,34.53457361,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764740692634,2.26259891,142.78,142.75,0.68]
["bitfinex","SOLUSD",1764740692933,35.25457361,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764740693338,8.80994492,142.78,142.74,0.68]
["bitfinex","SOLUSD",1764740694226,2.98259891,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764740694422,7.76,142.76,142.74,0.68]
["bitfinex","SOLUSD",1764740695462,14.76502471,142.76,142.74,0.68]
["bitfinex","SOLUSD",1764740696334,35.25953171,142.76,142.73,1e-08]
["bitfinex","SOLUSD",1764740696527,2.98259891,142.75,142.73,1e-08]
["bitfinex","SOLUSD",1764740697557,7.00574471,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740699033,7.76,142.74,142.73,0.68000001]
["bitfinex","SOLUSD",1764740699953,14.76574471,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740700359,14.76574471,142.74,142.73,0.68000001]
["bitfinex","SOLUSD",1764740701361,14.76574471,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740702040,23.57568963,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740702254,26.55828854,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1764740704135,8.80994492,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740704330,18.83254383,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740704548,19.55254383,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740705939,26.55976126,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740709369,8.80994492,142.74,142.7,0.68000001]
["bitfinex","SOLUSD",1764740709662,11.07254383,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764740710047,7.00721743,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740710842,7.00688937,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764740711178,35.02381619,142.76,142.71,2.26259891]
["bitfinex","SOLUSD",1764740711179,7.00476323,142.76,142.71,2.26259891]
["bitfinex","SOLUSD",1764740711349,7.76,142.75,142.7,0.68000001]
["bitfinex","SOLUSD",1764740711551,7.76,142.75,142.71,2.26259891]
["bitfinex","SOLUSD",1764740711751,7.76,142.75,142.72,0.68]
["bitfinex","SOLUSD",1764740713065,14.76530003,142.75,142.72,0.68]
["bitfinex","SOLUSD",1764740713548,15.46530003,142.75,142.7,2.96259892]
["bitfinex","SOLUSD",1764740713744,35.24103379,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764740714958,32.97843488,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764740715771,35.24103379,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764740715969,0.7,142.74,142.7,1e-08]
["bitfinex","SOLUSD",1764740716274,11.07254383,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1764740716574,7.76,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764740717575,10.02259891,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764740717763,7.00721743,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740718973,4.23675813,142.74,142.7,0.70000001]
["bitfinex","SOLUSD",1764740719187,7.76,142.73,142.7,0.70000001]
["bitfinex","SOLUSD",1764740720588,7.00672645,142.72,142.7,0.70000001]
["bitfinex","SOLUSD",1764740720884,7.00486579,142.76,142.7,7.7076483]
["bitfinex","SOLUSD",1764740721085,8.46,142.75,142.7,4.23675814]
["bitfinex","SOLUSD",1764740721251,11.99675813,142.75,142.7,0.70000001]
["bitfinex","SOLUSD",1764740721450,11.99675813,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764740722059,8.46,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764740722260,7.76,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764740722791,7.00574471,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764740722958,8.46,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764740723154,15.46539107,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764740723390,14.76539107,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764740723560,14.76539107,142.75,142.71,4.23675813]
["bitfinex","SOLUSD",1764740723764,14.76539107,142.75,142.71,11.24388431]
["bitfinex","SOLUSD",1764740724079,14.76539107,142.75,142.72,0.7]
["bitfinex","SOLUSD",1764740724580,7.76,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764740725854,14.76578744,142.74,142.72,0.7]
["bitfinex","SOLUSD",1764740726052,14.76578744,142.74,142.7,4.23675814]
["bitfinex","SOLUSD",1764740726257,15.46578744,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764740726456,32.98014921,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764740726674,32.28014921,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764740727051,14.76578744,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764740727253,7.76,142.73,142.71,4.23675813]
["bitfinex","SOLUSD",1764740727451,7.76,142.73,142.72,0.7]
["bitfinex","SOLUSD",1764740729386,14.76623554,142.73,142.72,0.7]
["bitfinex","SOLUSD",1764740729581,14.76623554,142.73,142.7,0.70000001]
["bitfinex","SOLUSD",1764740729789,15.46623554,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1764740729972,4.23675813,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764740730364,4.23675813,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740730884,11.24397556,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740731079,20.05392048,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740731262,16.51716235,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740731459,20.05392048,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740735086,16.51716235,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740735292,20.05392048,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740736296,16.51716235,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740736477,20.05392048,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740737566,10.54397556,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740737886,7.76,142.72,142.7,0.70000001]
["bitfinex","SOLUSD",1764740739795,14.76704904,142.72,142.7,0.70000001]
["bitfinex","SOLUSD",1764740741266,18.30380717,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764740741570,4.21675813,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740741777,11.22397556,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740741995,16.49716235,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740742169,20.03392048,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740752972,16.49716235,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740753186,20.03392048,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740757080,36.34278448,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740762125,43.42278448,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740763186,40.59602635,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740763386,44.13278448,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740764117,39.88602635,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740764336,14.76721743,142.71,142.7,0.69000001]
["bitfinex","SOLUSD",1764740764625,7.76,142.71,142.7,0.69000001]
["bitfinex","SOLUSD",1764740765083,7.00639192,142.73,142.7,0.69000001]
["bitfinex","SOLUSD",1764740765289,7.76,142.72,142.7,4.22675814]
["bitfinex","SOLUSD",1764740765807,7.76,142.72,142.71,0.69]
["bitfinex","SOLUSD",1764740768018,14.76672645,142.72,142.71,0.69]
["bitfinex","SOLUSD",1764740770188,14.76672645,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764740770528,14.76672645,142.72,142.7,0.69000001]
["bitfinex","SOLUSD",1764740771529,18.30348458,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764740771899,13.05670305,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740772113,12.34670305,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740772313,13.01670305,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740773411,20.02392048,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740779012,16.48716235,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740779210,124.52392048,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740780224,19.35392048,142.71,142.7,0.70000001]
["bitfinex","SOLUSD",1764740780436,23.57716235,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740780734,25.84088424,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740781608,14.76721743,142.71,142.7,0.70000001]
["bitfinex","SOLUSD",1764740782420,7.76,142.71,142.7,0.70000001]
["bitfinex","SOLUSD",1764740782604,14.76721743,142.71,142.7,0.70000001]
["bitfinex","SOLUSD",1764740785017,26.51088424,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740787635,25.84088424,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740788919,14.76721743,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740789121,17.03093932,142.71,142.7,0.70000001]
["bitfinex","SOLUSD",1764740789725,17.03093932,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740790632,14.76721743,142.71,142.7,0.70000001]
["bitfinex","SOLUSD",1764740791010,7.76,142.71,142.7,0.70000001]
["bitfinex","SOLUSD",1764740791332,17.03093932,142.71,142.7,0.70000001]
["bitfinex","SOLUSD",1764740791539,7.76,142.71,142.7,0.70000001]
["bitfinex","SOLUSD",1764740794436,7.76,142.71,142.7,7.70770848]
["bitfinex","SOLUSD",1764740795640,7.76,142.71,142.7,0.70000001]
["bitfinex","SOLUSD",1764740797750,7.00591214,142.74,142.7,7.70770848]
["bitfinex","SOLUSD",1764740797952,7.76,142.73,142.7,9.97143037]
["bitfinex","SOLUSD",1764740798251,7.76,142.73,142.71,0.7]
["bitfinex","SOLUSD",1764740801748,14.76638768,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1764740801929,17.51358953,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764740802139,7.76,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764740802930,7.00476323,142.76,142.71,0.72]
["bitfinex","SOLUSD",1764740803135,7.76,142.76,142.73,2.26372189]
["bitfinex","SOLUSD",1764740803347,24.50637165,142.82,142.75,2.26372189]
["bitfinex","SOLUSD",1764740803525,7.76,142.81,142.75,9.26867511]
["bitfinex","SOLUSD",1764740803729,10.02372189,142.81,142.76,0.72]
["bitfinex","SOLUSD",1764740804051,10.74372189,142.81,142.76,0.72]
["bitfinex","SOLUSD",1764740804388,2.26372189,142.78,142.72,75.0]
["bitfinex","SOLUSD",1764740804530,2.26372189,142.76,142.72,16.308864]
["bitfinex","SOLUSD",1764740804731,10.02372189,142.75,142.7,16.30886401]
["bitfinex","SOLUSD",1764740804930,10.02372189,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764740805151,10.74372189,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764740805661,7.00574471,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764740808456,14.76530142,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764740809346,14.76530142,142.75,142.71,7.72708915]
["bitfinex","SOLUSD",1764740809547,14.76530142,142.75,142.72,0.72]
["bitfinex","SOLUSD",1764740810338,7.76,142.75,142.72,7.72668722]
["bitfinex","SOLUSD",1764740810657,7.76,142.75,142.73,0.72]
["bitfinex","SOLUSD",1764740813566,14.76533102,142.75,142.73,0.72]
["bitfinex","SOLUSD",1764740814445,14.76533102,142.75,142.72,0.72]
["bitfinex","SOLUSD",1764740814760,0.72,142.74,142.7,24.03651851]
["bitfinex","SOLUSD",1764740815171,17.02905291,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764740815347,15.48533102,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764740817848,15.48533102,142.75,142.71,7.72713604]
["bitfinex","SOLUSD",1764740818159,15.48533102,142.75,142.71,24.03600004]
["bitfinex","SOLUSD",1764740819476,15.48533102,142.75,142.72,0.72]
["bitfinex","SOLUSD",1764740819855,0.72,142.77,142.72,7.72667528]
["bitfinex","SOLUSD",1764740820046,7.76,142.76,142.72,9.99039717]
["bitfinex","SOLUSD",1764740820247,0.72,142.76,142.73,0.72]
["bitfinex","SOLUSD",1764740820462,7.76,142.75,142.73,0.72]
["bitfinex","SOLUSD",1764740821348,7.76,142.76,142.73,2.98372189]
["bitfinex","SOLUSD",1764740821760,7.76,142.76,142.74,0.72]
["bitfinex","SOLUSD",1764740822049,7.76,142.76,142.75,9.26897583]
["bitfinex","SOLUSD",1764740822575,7.76,142.76,142.75,2.98372189]
["bitfinex","SOLUSD",1764740822745,7.76,142.76,142.73,7.72594099]
["bitfinex","SOLUSD",1764740822955,7.76,142.76,142.74,0.72]
["bitfinex","SOLUSD",1764740823361,15.48479487,142.76,142.72,7.72669287]
["bitfinex","SOLUSD",1764740823679,15.48479487,142.76,142.73,0.72]
["bitfinex","SOLUSD",1764740824165,17.02851676,142.76,142.71,16.308864]
["bitfinex","SOLUSD",1764740824352,17.74851676,142.76,142.72,0.72]
["bitfinex","SOLUSD",1764740824675,35.26042485,142.76,142.72,0.72]
["bitfinex","SOLUSD",1764740826153,15.48479487,142.76,142.72,7.72672645]
["bitfinex","SOLUSD",1764740826487,7.76,142.76,142.73,0.72]
["bitfinex","SOLUSD",1764740826792,7.00399949,142.78,142.73,2.98372189]
["bitfinex","SOLUSD",1764740826949,7.00399949,142.78,142.74,0.72]
["bitfinex","SOLUSD",1764740826950,7.76,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764740827148,7.72333137,142.79,142.75,2.26372189]
["bitfinex","SOLUSD",1764740827458,7.76,142.78,142.74,2.98372189]
["bitfinex","SOLUSD",1764740827853,7.76,142.78,142.75,0.72]
["bitfinex","SOLUSD",1764740828877,14.76386964,142.78,142.75,0.72]
["bitfinex","SOLUSD",1764740830062,14.76386964,142.78,142.73,2.98372189]
["bitfinex","SOLUSD",1764740830269,0.72,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764740830594,14.76386964,142.78,142.74,7.72566378]
["bitfinex","SOLUSD",1764740830778,7.76,142.78,142.75,2.26372189]
["bitfinex","SOLUSD",1764740830958,7.76,142.78,142.75,77.98372189]
["bitfinex","SOLUSD",1764740831159,7.76,142.78,142.76,0.72]
["bitfinex","SOLUSD",1764740833579,7.76,142.78,142.76,2.98372189]
["bitfinex","SOLUSD",1764740833785,7.76,142.78,142.76,0.66]
["bitfinex","SOLUSD",1764740834795,17.50653194,142.81,142.76,9.92845621]
["bitfinex","SOLUSD",1764740834996,7.76,142.8,142.77,0.66]
["bitfinex","SOLUSD",1764740836194,7.76,142.8,142.77,9.92787881]
["bitfinex","SOLUSD",1764740836377,14.76280222,142.8,142.77,0.66]
["bitfinex","SOLUSD",1764740836576,14.76280222,142.8,142.78,0.66]
["bitfinex","SOLUSD",1764740837298,7.76,142.8,142.78,0.66]
["bitfinex","SOLUSD",1764740837488,14.7629418,142.8,142.78,0.66]
["bitfinex","SOLUSD",1764740839193,7.76,142.8,142.78,0.66]
["bitfinex","SOLUSD",1764740843884,14.76281578,142.8,142.78,0.66]
["bitfinex","SOLUSD",1764740844076,7.76,142.8,142.78,0.66]
["bitfinex","SOLUSD",1764740845288,7.76,142.8,142.78,7.66371546]
["bitfinex","SOLUSD",1764740845489,120.808864,142.85,142.79,3.53135883]
["bitfinex","SOLUSD",1764740845490,3.53135883,142.85,142.79,3.53135883]
["bitfinex","SOLUSD",1764740845684,7.76,142.84,142.79,4.19135883]
["bitfinex","SOLUSD",1764740845882,14.76087981,142.84,142.8,11.19391999]
["bitfinex","SOLUSD",1764740846487,14.76087981,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764740846682,0.69,142.83,142.78,7.66357677]
["bitfinex","SOLUSD",1764740846891,0.69,142.83,142.79,0.66]
["bitfinex","SOLUSD",1764740848407,0.69,142.83,142.79,11.19428303]
["bitfinex","SOLUSD",1764740848708,7.6914057,142.83,142.79,11.19428303]
["bitfinex","SOLUSD",1764740848901,7.76,142.82,142.8,0.66]
["bitfinex","SOLUSD",1764740849600,7.76,142.82,142.81,19.84022283]
["bitfinex","SOLUSD",1764740849806,7.76,142.85,142.81,19.84022283]
["bitfinex","SOLUSD",1764740850009,7.76,142.85,142.83,3.53135883]
["bitfinex","SOLUSD",1764740850505,7.76,142.85,142.81,20.50022283]
["bitfinex","SOLUSD",1764740850712,3.53135883,142.83,142.77,96.70168863]
["bitfinex","SOLUSD",1764740850914,7.76,142.82,142.77,86.19556545]
["bitfinex","SOLUSD",1764740851123,8.45,142.82,142.77,86.19556545]
["bitfinex","SOLUSD",1764740851286,0.69,142.81,142.77,82.66420662]
["bitfinex","SOLUSD",1764740851813,7.69238203,142.81,142.77,82.66420662]
["bitfinex","SOLUSD",1764740851989,0.69,142.81,142.77,85.53556545]
["bitfinex","SOLUSD",1764740852190,7.76,142.82,142.78,4.19135883]
["bitfinex","SOLUSD",1764740852408,8.45,142.82,142.78,4.19135883]
["bitfinex","SOLUSD",1764740852608,0.69,142.81,142.77,82.66420662]
["bitfinex","SOLUSD",1764740852908,0.69,142.81,142.77,82.00420662]
["bitfinex","SOLUSD",1764740853408,0.69,142.81,142.78,0.66]
["bitfinex","SOLUSD",1764740853608,0.69,142.81,142.77,82.00420662]
["bitfinex","SOLUSD",1764740853787,0.69,142.81,142.77,82.66420662]
["bitfinex","SOLUSD",1764740854807,11.22387748,142.81,142.76,7.00458389]
["bitfinex","SOLUSD",1764740854987,3.53135883,142.8,142.76,7.00458389]
["bitfinex","SOLUSD",1764740855186,3.53135883,142.8,142.76,23.97344789]
["bitfinex","SOLUSD",1764740855187,7.76,142.79,142.76,23.97344789]
["bitfinex","SOLUSD",1764740855410,8.45,142.79,142.76,23.97344789]
["bitfinex","SOLUSD",1764740855608,7.76,142.79,142.76,23.31344789]
["bitfinex","SOLUSD",1764740855820,7.76,142.79,142.77,0.66]
["bitfinex","SOLUSD",1764740856586,7.76,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764740857400,0.69,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1764740857617,7.76,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1764740857816,7.76,142.8,142.77,7.66405909]
["bitfinex","SOLUSD",1764740858020,8.45,142.8,142.77,7.66405909]
["bitfinex","SOLUSD",1764740858200,7.76,142.8,142.77,7.66405909]
["bitfinex","SOLUSD",1764740858517,8.45,142.8,142.77,7.00405909]
["bitfinex","SOLUSD",1764740859018,7.76,142.8,142.77,7.66405909]
["bitfinex","SOLUSD",1764740859192,7.76,142.8,142.78,0.66]
["bitfinex","SOLUSD",1764740859515,8.45,142.8,142.77,7.66405909]
["bitfinex","SOLUSD",1764740863197,15.4528682,142.8,142.77,0.66]
["bitfinex","SOLUSD",1764740863399,15.4528682,142.8,142.76,26.84478889]
["bitfinex","SOLUSD",1764740863400,15.4628682,142.8,142.76,27.56478889]
["bitfinex","SOLUSD",1764740863719,15.4628682,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764740863919,15.4628682,142.8,142.76,27.56478889]
["bitfinex","SOLUSD",1764740864229,15.4628682,142.8,142.75,92.51199649]
["bitfinex","SOLUSD",1764740864230,0.7,142.79,142.74,17.028864]
["bitfinex","SOLUSD",1764740864393,0.7,142.79,142.74,20.56022283]
["bitfinex","SOLUSD",1764740864597,0.7,142.79,142.75,0.72]
["bitfinex","SOLUSD",1764740865120,0.7,142.79,142.75,4.25135883]
["bitfinex","SOLUSD",1764740865323,0.7,142.79,142.76,10.53612206]
["bitfinex","SOLUSD",1764740865641,7.70249487,142.81,142.76,11.25612206]
["bitfinex","SOLUSD",1764740865807,8.46,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764740866209,8.46,142.8,142.76,11.25612206]
["bitfinex","SOLUSD",1764740866409,7.70193917,142.82,142.77,0.72]
["bitfinex","SOLUSD",1764740866701,7.76,142.81,142.77,4.25135883]
["bitfinex","SOLUSD",1764740866917,8.46,142.81,142.77,0.72]
["bitfinex","SOLUSD",1764740867421,0.7,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764740868016,0.7,142.8,142.76,28.04803015]
["bitfinex","SOLUSD",1764740868017,7.70282917,142.8,142.76,10.53612206]
["bitfinex","SOLUSD",1764740868216,7.70282917,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1764740868431,0.7,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1764740868629,0.7,142.79,142.76,7.72476323]
["bitfinex","SOLUSD",1764740869732,7.70344648,142.79,142.74,19.84022283]
["bitfinex","SOLUSD",1764740870024,7.70344648,142.79,142.73,4.25135883]
["bitfinex","SOLUSD",1764740870025,7.76,142.78,142.73,4.25135883]
["bitfinex","SOLUSD",1764740870200,8.46,142.78,142.73,4.25135883]
["bitfinex","SOLUSD",1764740870399,0.7,142.77,142.73,4.25135883]
["bitfinex","SOLUSD",1764740870611,0.7,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764740871331,7.70435426,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764740871632,7.70435426,142.77,142.72,27.56674671]
["bitfinex","SOLUSD",1764740871834,0.7,142.76,142.73,0.72]
["bitfinex","SOLUSD",1764740872629,0.7,142.76,142.73,7.72619448]
["bitfinex","SOLUSD",1764740874140,7.70435426,142.77,142.73,11.25755331]
["bitfinex","SOLUSD",1764740875845,7.00435426,142.77,142.73,11.25755331]
["bitfinex","SOLUSD",1764740876051,0.7,142.76,142.73,11.25755331]
["bitfinex","SOLUSD",1764740878545,0.7,142.77,142.73,11.25755331]
["bitfinex","SOLUSD",1764740878755,0.7,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764740880465,0.7,142.77,142.74,7.72528997]
["bitfinex","SOLUSD",1764740881479,7.70433959,142.77,142.73,7.00602437]
["bitfinex","SOLUSD",1764740881631,3.53135883,142.75,142.7,1e-08]
["bitfinex","SOLUSD",1764740881967,11.29135883,142.74,142.7,16.30886401]
["bitfinex","SOLUSD",1764740882447,7.00672645,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1764740882758,7.76,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740884026,7.76,142.71,142.7,0.72000001]
["bitfinex","SOLUSD",1764740884231,7.76,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740884477,7.76,142.71,142.7,7.00770848]
["bitfinex","SOLUSD",1764740887147,8.46,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740887372,15.46721743,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740888573,8.46,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740889365,7.76,142.71,142.7,4.25135884]
["bitfinex","SOLUSD",1764740889662,7.76,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740890376,7.76,142.71,142.7,7.00770848]
["bitfinex","SOLUSD",1764740893067,7.76,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740897174,15.45721743,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740900365,7.76,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740900563,0.69,142.73,142.7,1e-08]
["bitfinex","SOLUSD",1764740900766,7.76,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740904091,15.45721743,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740904458,8.45,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764740905886,7.00594477,142.74,142.7,0.71000001]
["bitfinex","SOLUSD",1764740906182,14.76503818,142.76,142.72,2.26323115]
["bitfinex","SOLUSD",1764740906586,7.76,142.76,142.73,2.97323115]
["bitfinex","SOLUSD",1764740906787,7.76,142.76,142.74,0.71]
["bitfinex","SOLUSD",1764740906978,7.76,142.76,142.74,2.97323115]
["bitfinex","SOLUSD",1764740908086,7.76,142.76,142.74,2.26323115]
["bitfinex","SOLUSD",1764740908262,7.76,142.76,142.75,0.71]
["bitfinex","SOLUSD",1764740909372,7.76,142.76,142.74,9.26884751]
["bitfinex","SOLUSD",1764740909586,7.76,142.76,142.74,9.97884751]
["bitfinex","SOLUSD",1764740909784,7.69329505,142.79,142.75,2.97323115]
["bitfinex","SOLUSD",1764740909992,24.50864503,142.81,142.76,9.26767671]
["bitfinex","SOLUSD",1764740910191,7.76,142.79,142.76,2.97323115]
["bitfinex","SOLUSD",1764740910500,7.76,142.79,142.77,2.97323115]
["bitfinex","SOLUSD",1764740911575,7.00197003,142.82,142.78,2.26323115]
["bitfinex","SOLUSD",1764740911780,7.76,142.8,142.78,2.97323115]
["bitfinex","SOLUSD",1764740912593,7.76,142.8,142.78,9.97694217]
["bitfinex","SOLUSD",1764740913282,7.76,142.8,142.78,7.71371102]
["bitfinex","SOLUSD",1764740915482,7.76,142.8,142.78,9.97694217]
["bitfinex","SOLUSD",1764740916117,14.76135705,142.83,142.79,2.97323115]
["bitfinex","SOLUSD",1764740916418,14.76135705,142.83,142.8,2.97323115]
["bitfinex","SOLUSD",1764740916587,0.69,142.82,142.77,2.26323115]
["bitfinex","SOLUSD",1764740916775,0.69,142.82,142.78,2.26323115]
["bitfinex","SOLUSD",1764740916984,0.69,142.82,142.78,2.97323115]
["bitfinex","SOLUSD",1764740917922,7.69216786,142.82,142.78,0.71]
["bitfinex","SOLUSD",1764740918097,7.69216786,142.82,142.77,7.00422239]
["bitfinex","SOLUSD",1764740918283,0.69,142.81,142.77,9.97745354]
["bitfinex","SOLUSD",1764740918683,0.69,142.81,142.78,2.97323115]
["bitfinex","SOLUSD",1764740919796,7.76,142.83,142.8,9.2660296]
["bitfinex","SOLUSD",1764740919995,8.45,142.83,142.8,7.00279845]
["bitfinex","SOLUSD",1764740920204,0.69,142.82,142.8,7.00279845]
["bitfinex","SOLUSD",1764740920733,0.69,142.82,142.8,9.2660296]
["bitfinex","SOLUSD",1764740921410,8.45,142.83,142.8,9.2660296]
["bitfinex","SOLUSD",1764740921712,8.45,142.83,142.8,9.9660296]
["bitfinex","SOLUSD",1764740922096,7.76,142.83,142.81,2.26323115]
["bitfinex","SOLUSD",1764740922293,7.76,142.83,142.82,2.26323115]
["bitfinex","SOLUSD",1764740922695,7.76,142.83,142.82,2.92323115]
["bitfinex","SOLUSD",1764740923293,7.76,142.83,142.82,2.26323115]
["bitfinex","SOLUSD",1764740923805,0.2,142.86,142.82,9.92505162]
["bitfinex","SOLUSD",1764740924114,8.46,142.85,142.83,2.26323115]
["bitfinex","SOLUSD",1764740925112,8.46,142.85,142.82,9.26505162]
["bitfinex","SOLUSD",1764740926212,8.46,142.85,142.82,9.92505162]
["bitfinex","SOLUSD",1764740926905,0.72,142.84,142.81,9.26536992]
["bitfinex","SOLUSD",1764740927210,0.72,142.84,142.81,9.92536992]
["bitfinex","SOLUSD",1764740927414,0.72,142.84,142.81,9.26536992]
["bitfinex","SOLUSD",1764740927601,0.72,142.84,142.81,7.00213877]
["bitfinex","SOLUSD",1764740931794,0.72,142.84,142.81,7.66213877]
["bitfinex","SOLUSD",1764740932939,0.72,142.84,142.81,7.00213877]
["bitfinex","SOLUSD",1764740933097,0.72,142.84,142.8,2.26323115]
["bitfinex","SOLUSD",1764740933098,7.72084852,142.84,142.79,9.26620399]
["bitfinex","SOLUSD",1764740933308,7.74,142.85,142.83,2.26323115]
["bitfinex","SOLUSD",1764740933831,7.94,142.86,142.83,2.92323115]
["bitfinex","SOLUSD",1764740934006,0.2,142.86,142.84,2.92323115]
["bitfinex","SOLUSD",1764740934207,0.2,142.86,142.85,2.26323115]
["bitfinex","SOLUSD",1764740934432,0.2,142.86,142.85,2.92323115]
["bitfinex","SOLUSD",1764740935905,0.2,142.86,142.84,84.2636327]
["bitfinex","SOLUSD",1764740936112,0.2,142.86,142.84,84.9236327]
["bitfinex","SOLUSD",1764740937025,0.2,142.86,142.84,84.2636327]
["bitfinex","SOLUSD",1764740937342,0.2,142.86,142.85,2.92323115]
["bitfinex","SOLUSD",1764740938023,0.2,142.86,142.85,9.92358116]
["bitfinex","SOLUSD",1764740941824,0.2,142.86,142.85,7.66035001]
["bitfinex","SOLUSD",1764740942123,0.2,142.86,142.85,9.92358116]
["bitfinex","SOLUSD",1764740945736,0.2,142.87,142.85,9.92358116]
["bitfinex","SOLUSD",1764740945737,0.2,142.87,142.86,91.308864]
["bitfinex","SOLUSD",1764740945907,0.2,142.87,142.86,94.23209515]
["bitfinex","SOLUSD",1764740946829,0.2,142.87,142.86,101.23195515]
["bitfinex","SOLUSD",1764740947040,0.2,142.88,142.87,75.0]
["bitfinex","SOLUSD",1764740947246,0.2,142.89,142.88,102.38204007]
["bitfinex","SOLUSD",1764740947437,0.2,142.89,142.88,110.78204007]
["bitfinex","SOLUSD",1764740948756,0.2,142.89,142.88,117.78092024]
["bitfinex","SOLUSD",1764740950924,0.2,142.89,142.88,101.23097532]
["bitfinex","SOLUSD",1764740955449,0.2,142.89,142.88,9.26211132]
["bitfinex","SOLUSD",1764740956023,0.2,142.89,142.88,84.95211132]
["bitfinex","SOLUSD",1764740962465,0.2,142.89,142.88,86.21395274]
["bitfinex","SOLUSD",1764740963835,0.2,142.89,142.88,102.52281674]
["bitfinex","SOLUSD",1764740964955,0.2,142.89,142.88,171.46281674]
["bitfinex","SOLUSD",1764740966132,1e-08,142.89,142.88,163.96389766]
["bitfinex","SOLUSD",1764740969240,1e-08,142.89,142.88,102.76389766]
["bitfinex","SOLUSD",1764740969447,0.2,142.91,142.9,166.308864]
["bitfinex","SOLUSD",1764740969653,0.2,142.91,142.9,177.57393657]
["bitfinex","SOLUSD",1764740969855,0.2,142.91,142.9,178.27393657]
["bitfinex","SOLUSD",1764740971144,0.2,142.91,142.9,170.53393657]
["bitfinex","SOLUSD",1764740972661,0.2,142.91,142.9,177.53183719]
["bitfinex","SOLUSD",1764740973970,1e-08,142.91,142.9,247.54178211]
["bitfinex","SOLUSD",1764740974636,1e-08,142.91,142.9,255.28178211]
["bitfinex","SOLUSD",1764740976267,1e-08,142.91,142.9,238.03183719]
["bitfinex","SOLUSD",1764740977048,1e-08,142.91,142.9,238.73183719]
["bitfinex","SOLUSD",1764740978172,1e-08,142.91,142.9,177.53183719]
["bitfinex","SOLUSD",1764740979453,1e-08,142.91,142.9,185.27183719]
["bitfinex","SOLUSD",1764740981669,1e-08,142.91,142.9,181.74676462]
["bitfinex","SOLUSD",1764740981974,1e-08,142.91,142.9,185.27183719]
["bitfinex","SOLUSD",1764740984280,1e-08,142.91,142.9,177.53183719]
["bitfinex","SOLUSD",1764740984456,1e-08,142.91,142.9,185.27183719]
["bitfinex","SOLUSD",1764740984663,1e-08,142.91,142.9,176.83183719]
["bitfinex","SOLUSD",1764740984859,1e-08,142.91,142.9,101.83183719]
["bitfinex","SOLUSD",1764740984860,0.70000001,142.91,142.9,101.83183719]
["bitfinex","SOLUSD",1764740985060,0.70000001,142.91,142.9,23.30676462]
["bitfinex","SOLUSD",1764740985381,0.70000001,142.91,142.9,26.83183719]
["bitfinex","SOLUSD",1764740986472,0.70000001,142.91,142.9,23.30676462]
["bitfinex","SOLUSD",1764740986674,0.70000001,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764740986860,0.70000001,142.91,142.87,6.99915616]
["bitfinex","SOLUSD",1764740987061,0.70000001,142.91,142.88,3.52507257]
["bitfinex","SOLUSD",1764740987684,0.70000001,142.91,142.87,10.52422873]
["bitfinex","SOLUSD",1764740990486,0.70000001,142.91,142.87,28.02265387]
["bitfinex","SOLUSD",1764740990679,0.70000001,142.91,142.89,10.5231728]
["bitfinex","SOLUSD",1764740990987,0.70000001,142.91,142.9,3.52507257]
["bitfinex","SOLUSD",1764740991184,0.70000001,142.91,142.89,10.5231728]
["bitfinex","SOLUSD",1764740992286,0.70000001,142.91,142.9,3.52507257]
["bitfinex","SOLUSD",1764740992582,0.70000001,142.91,142.89,6.99810023]
["bitfinex","SOLUSD",1764740992772,0.70000001,142.91,142.9,3.52507257]
["bitfinex","SOLUSD",1764740992971,0.70000001,142.91,142.89,10.5231728]
["bitfinex","SOLUSD",1764740994179,0.70000001,142.91,142.88,10.52374833]
["bitfinex","SOLUSD",1764740994381,7.69768047,142.91,142.87,6.99922325]
["bitfinex","SOLUSD",1764740994689,7.69768047,142.91,142.87,10.52429582]
["bitfinex","SOLUSD",1764740994986,0.7,142.9,142.87,10.52429582]
["bitfinex","SOLUSD",1764740995482,1e-08,142.91,142.88,3.52507257]
["bitfinex","SOLUSD",1764740995667,0.70000001,142.91,142.89,3.52507257]
["bitfinex","SOLUSD",1764740996390,0.70000001,142.91,142.9,10.52297319]
["bitfinex","SOLUSD",1764740997067,0.70000001,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764740998086,0.70000001,142.91,142.89,23.3070447]
["bitfinex","SOLUSD",1764740998281,0.70000001,142.91,142.89,26.83211727]
["bitfinex","SOLUSD",1764740998789,0.70000001,142.91,142.9,3.52507257]
["bitfinex","SOLUSD",1764741000967,0.70000001,142.91,142.89,26.83211727]
["bitfinex","SOLUSD",1764741002495,0.70000001,142.91,142.9,10.52297319]
["bitfinex","SOLUSD",1764741003195,1e-08,142.91,142.9,85.52297319]
["bitfinex","SOLUSD",1764741003694,0.70000001,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764741003894,0.70000001,142.91,142.9,10.52297319]
["bitfinex","SOLUSD",1764741005693,0.70000001,142.91,142.87,16.308864]
["bitfinex","SOLUSD",1764741005694,4.22507258,142.91,142.87,16.308864]
["bitfinex","SOLUSD",1764741005991,3.52507257,142.89,142.84,3.52507257]
["bitfinex","SOLUSD",1764741006175,7.74,142.88,142.83,10.52640282]
["bitfinex","SOLUSD",1764741006496,8.44,142.88,142.84,91.308864]
["bitfinex","SOLUSD",1764741006673,0.7,142.87,142.84,16.308864]
["bitfinex","SOLUSD",1764741006995,0.7,142.87,142.84,23.30929167]
["bitfinex","SOLUSD",1764741007192,0.7,142.87,142.85,16.308864]
["bitfinex","SOLUSD",1764741008984,0.7,142.88,142.86,10.52493257]
["bitfinex","SOLUSD",1764741009475,0.7,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1764741009803,0.7,142.88,142.86,85.52493257]
["bitfinex","SOLUSD",1764741010877,8.44,142.89,142.86,103.02458257]
["bitfinex","SOLUSD",1764741011098,7.74,142.89,142.86,103.02458257]
["bitfinex","SOLUSD",1764741011407,0.7,142.88,142.86,103.02458257]
["bitfinex","SOLUSD",1764741012397,0.7,142.88,142.86,28.02458257]
["bitfinex","SOLUSD",1764741012699,0.7,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1764741015190,0.7,142.88,142.85,26.83415359]
["bitfinex","SOLUSD",1764741015391,7.74,142.89,142.87,3.52507257]
["bitfinex","SOLUSD",1764741015593,0.68,142.9,142.87,3.52507257]
["bitfinex","SOLUSD",1764741015784,0.68,142.89,142.87,3.52507257]
["bitfinex","SOLUSD",1764741016586,0.68,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1764741017283,0.68,142.89,142.87,10.52436554]
["bitfinex","SOLUSD",1764741017706,0.68,142.89,142.86,85.52472832]
["bitfinex","SOLUSD",1764741018502,0.68,142.89,142.87,3.52507257]
["bitfinex","SOLUSD",1764741018995,1e-08,142.91,142.88,86.18395274]
["bitfinex","SOLUSD",1764741019309,1e-08,142.91,142.89,3.52507257]
["bitfinex","SOLUSD",1764741019489,0.68000001,142.91,142.89,3.52507257]
["bitfinex","SOLUSD",1764741019682,0.68000001,142.91,142.88,103.02115318]
["bitfinex","SOLUSD",1764741020988,0.68000001,142.91,142.89,3.52507257]
["bitfinex","SOLUSD",1764741021384,1e-08,142.91,142.89,3.52507257]
["bitfinex","SOLUSD",1764741021993,0.68000001,142.91,142.89,3.52507257]
["bitfinex","SOLUSD",1764741022399,0.68000001,142.91,142.89,2.25640067]
["bitfinex","SOLUSD",1764741023612,0.68000001,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764741025016,0.68000001,142.91,142.89,6.99821242]
["bitfinex","SOLUSD",1764741025320,0.68000001,142.91,142.88,84.25508166]
["bitfinex","SOLUSD",1764741025898,0.68000001,142.91,142.88,9.25508166]
["bitfinex","SOLUSD",1764741026098,9.93387337,142.91,142.85,2.25640067]
["bitfinex","SOLUSD",1764741026305,7.74,142.9,142.85,2.25640067]
["bitfinex","SOLUSD",1764741026615,8.42,142.9,142.85,2.25640067]
["bitfinex","SOLUSD",1764741026791,0.68,142.89,142.85,2.25640067]
["bitfinex","SOLUSD",1764741026987,0.68,142.89,142.85,18.56526467]
["bitfinex","SOLUSD",1764741027220,0.68,142.89,142.85,25.56561468]
["bitfinex","SOLUSD",1764741027718,0.68,142.89,142.86,2.25640067]
["bitfinex","SOLUSD",1764741027902,0.68,142.89,142.86,77.25640067]
["bitfinex","SOLUSD",1764741028502,0.68,142.89,142.87,2.25640067]
["bitfinex","SOLUSD",1764741028707,0.68,142.89,142.85,40.81008905]
["bitfinex","SOLUSD",1764741028906,0.68,142.89,142.86,2.25640067]
["bitfinex","SOLUSD",1764741029315,0.68,142.89,142.86,9.25577478]
["bitfinex","SOLUSD",1764741031104,0.68,142.89,142.87,2.25640067]
["bitfinex","SOLUSD",1764741032125,0.68,142.89,142.86,101.75542478]
["bitfinex","SOLUSD",1764741032416,1e-08,142.91,142.88,77.25640067]
["bitfinex","SOLUSD",1764741032721,1e-08,142.91,142.9,2.25640067]
["bitfinex","SOLUSD",1764741033389,0.68000001,142.91,142.89,2.25640067]
["bitfinex","SOLUSD",1764741034228,1e-08,142.91,142.9,94.22526467]
["bitfinex","SOLUSD",1764741034423,1e-08,142.91,142.9,101.22316529]
["bitfinex","SOLUSD",1764741037020,1e-08,142.91,142.9,108.96316529]
["bitfinex","SOLUSD",1764741039028,1e-08,142.91,142.9,101.22316529]
["bitfinex","SOLUSD",1764741039536,1e-08,142.91,142.9,118.47290027]
["bitfinex","SOLUSD",1764741041048,1e-08,142.91,142.9,118.45290027]
["bitfinex","SOLUSD",1764741041621,1e-08,142.91,142.9,117.75311021]
["bitfinex","SOLUSD",1764741045833,1e-08,142.91,142.9,98.30676462]
["bitfinex","SOLUSD",1764741046036,1e-08,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741046546,0.68000001,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741046854,0.68000001,142.91,142.9,9.25430129]
["bitfinex","SOLUSD",1764741047041,0.68000001,142.91,142.89,6.99820633]
["bitfinex","SOLUSD",1764741047249,0.68000001,142.91,142.88,84.2551555]
["bitfinex","SOLUSD",1764741047441,0.68000001,142.91,142.88,2.25640067]
["bitfinex","SOLUSD",1764741047750,0.68000001,142.91,142.85,9.25637625]
["bitfinex","SOLUSD",1764741047751,9.93426231,142.91,142.85,9.25637625]
["bitfinex","SOLUSD",1764741047950,9.97640067,142.9,142.84,2.25640067]
["bitfinex","SOLUSD",1764741048135,8.4,142.9,142.85,2.25640067]
["bitfinex","SOLUSD",1764741048336,0.68,142.89,142.86,77.25640067]
["bitfinex","SOLUSD",1764741049152,0.68,142.89,142.86,2.25640067]
["bitfinex","SOLUSD",1764741049844,7.72,142.9,142.88,2.25640067]
["bitfinex","SOLUSD",1764741050041,0.68,142.9,142.88,2.25640067]
["bitfinex","SOLUSD",1764741050241,1e-08,142.91,142.89,2.25640067]
["bitfinex","SOLUSD",1764741050660,1e-08,142.91,142.9,2.25640067]
["bitfinex","SOLUSD",1764741050661,0.68000001,142.91,142.9,2.25640067]
["bitfinex","SOLUSD",1764741050955,1e-08,142.91,142.9,93.56526467]
["bitfinex","SOLUSD",1764741051859,1e-08,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741053662,1e-08,142.91,142.9,176.26316529]
["bitfinex","SOLUSD",1764741054731,1e-08,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741057039,0.68000001,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741057360,1e-08,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741058159,0.68000001,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741058839,1e-08,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741060965,1e-08,142.91,142.9,25.56316529]
["bitfinex","SOLUSD",1764741063167,1e-08,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741063399,1e-08,142.91,142.9,101.26316529]
["bitfinex","SOLUSD",1764741063974,1e-08,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741064667,1e-08,142.91,142.9,101.26316529]
["bitfinex","SOLUSD",1764741065268,1e-08,142.91,142.9,100.56316529]
["bitfinex","SOLUSD",1764741065771,1e-08,142.91,142.9,101.26316529]
["bitfinex","SOLUSD",1764741065971,1e-08,142.91,142.9,183.98316529]
["bitfinex","SOLUSD",1764741070356,1e-08,142.91,142.9,183.28316529]
["bitfinex","SOLUSD",1764741070678,1e-08,142.91,142.9,175.56316529]
["bitfinex","SOLUSD",1764741072964,1e-08,142.91,142.9,176.26316529]
["bitfinex","SOLUSD",1764741073765,1e-08,142.91,142.9,185.07311021]
["bitfinex","SOLUSD",1764741079378,1e-08,142.91,142.9,246.27311021]
["bitfinex","SOLUSD",1764741079572,0.2,142.94,142.93,93.56526467]
["bitfinex","SOLUSD",1764741079980,0.91,142.94,142.93,93.56526467]
["bitfinex","SOLUSD",1764741081255,0.91,142.94,142.93,100.56169648]
["bitfinex","SOLUSD",1764741082360,0.91,142.94,142.93,101.8281275]
["bitfinex","SOLUSD",1764741083078,0.2,142.94,142.93,110.2481275]
["bitfinex","SOLUSD",1764741084158,0.2,142.94,142.93,102.5281275]
["bitfinex","SOLUSD",1764741084560,0.2,142.97,142.96,91.308864]
["bitfinex","SOLUSD",1764741084760,0.2,142.97,142.96,101.82665931]
["bitfinex","SOLUSD",1764741086059,0.91,142.97,142.96,101.82665931]
["bitfinex","SOLUSD",1764741087085,0.2,142.97,142.96,101.82665931]
["bitfinex","SOLUSD",1764741087883,0.2,143.04,143.03,158.80994492]
["bitfinex","SOLUSD",1764741088180,0.2,143.04,143.03,193.98580568]
["bitfinex","SOLUSD",1764741088181,1e-08,143.04,143.03,193.98580568]
["bitfinex","SOLUSD",1764741088373,1e-08,143.04,143.03,194.68580568]
["bitfinex","SOLUSD",1764741088779,1e-08,143.06,143.05,178.64164061]
["bitfinex","SOLUSD",1764741088976,1e-08,143.06,143.05,200.90693178]
["bitfinex","SOLUSD",1764741089178,1e-08,143.06,143.05,208.59749452]
["bitfinex","SOLUSD",1764741089884,0.81,143.12,143.1,75.0]
["bitfinex","SOLUSD",1764741090066,0.81,143.12,143.1,78.52283169]
["bitfinex","SOLUSD",1764741090266,0.81,143.12,143.1,98.58184084]
["bitfinex","SOLUSD",1764741090975,0.81,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764741091280,0.81,143.12,143.11,10.51046358]
["bitfinex","SOLUSD",1764741091876,0.1,143.12,143.11,10.51046358]
["bitfinex","SOLUSD",1764741092180,0.1,143.12,143.11,30.56947273]
["bitfinex","SOLUSD",1764741092885,0.81,143.12,143.11,30.56947273]
["bitfinex","SOLUSD",1764741093491,0.81,143.12,143.11,27.04664104]
["bitfinex","SOLUSD",1764741093677,0.81,143.12,143.11,30.56947273]
["bitfinex","SOLUSD",1764741095488,0.1,143.12,143.11,30.56947273]
["bitfinex","SOLUSD",1764741095890,0.81,143.12,143.11,30.56947273]
["bitfinex","SOLUSD",1764741097592,0.81,143.12,143.11,19.83169569]
["bitfinex","SOLUSD",1764741097778,0.81,143.12,143.11,3.52283169]
["bitfinex","SOLUSD",1764741100598,0.81,143.12,143.11,10.51046358]
["bitfinex","SOLUSD",1764741101192,0.1,143.12,143.11,10.51046358]
["bitfinex","SOLUSD",1764741101589,0.81,143.12,143.11,10.51046358]
["bitfinex","SOLUSD",1764741105202,0.81,143.12,143.1,19.83169569]
["bitfinex","SOLUSD",1764741105406,0.81,143.12,143.11,3.52283169]
["bitfinex","SOLUSD",1764741106103,0.81,143.12,143.11,10.51046358]
["bitfinex","SOLUSD",1764741106276,0.81,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764741108074,0.81,143.12,143.09,10.51125851]
["bitfinex","SOLUSD",1764741108075,8.53,143.12,143.09,10.51125851]
["bitfinex","SOLUSD",1764741108277,0.81,143.12,143.1,3.52283169]
["bitfinex","SOLUSD",1764741108503,0.71,143.11,143.1,3.52283169]
["bitfinex","SOLUSD",1764741108711,0.71,143.11,143.09,10.51125851]
["bitfinex","SOLUSD",1764741109307,0.71,143.11,143.1,78.52283169]
["bitfinex","SOLUSD",1764741109609,0.1,143.12,143.1,78.52283169]
["bitfinex","SOLUSD",1764741109790,0.81,143.12,143.11,3.52283169]
["bitfinex","SOLUSD",1764741110294,0.81,143.12,143.11,10.51046358]
["bitfinex","SOLUSD",1764741111193,0.1,143.12,143.11,10.51046358]
["bitfinex","SOLUSD",1764741113204,0.81,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764741113418,0.1,143.12,143.11,10.51046358]
["bitfinex","SOLUSD",1764741113601,0.1,143.12,143.11,27.50932758]
["bitfinex","SOLUSD",1764741113797,0.1,143.12,143.11,26.81932758]
["bitfinex","SOLUSD",1764741114591,0.1,143.12,143.11,23.29649589]
["bitfinex","SOLUSD",1764741114798,0.1,143.12,143.11,26.81932758]
["bitfinex","SOLUSD",1764741115699,0.81,143.12,143.11,26.81932758]
["bitfinex","SOLUSD",1764741115905,0.1,143.12,143.11,26.81932758]
["bitfinex","SOLUSD",1764741116804,0.1,143.12,143.11,27.50932758]
["bitfinex","SOLUSD",1764741117178,0.1,143.12,143.11,102.50932758]
["bitfinex","SOLUSD",1764741117810,0.1,143.12,143.11,101.81932758]
["bitfinex","SOLUSD",1764741118293,0.1,143.12,143.11,102.50932758]
["bitfinex","SOLUSD",1764741118692,0.1,143.12,143.11,26.81932758]
["bitfinex","SOLUSD",1764741118898,0.81,143.12,143.11,26.81932758]
["bitfinex","SOLUSD",1764741120011,0.1,143.12,143.11,26.81932758]
["bitfinex","SOLUSD",1764741120198,0.81,143.12,143.11,23.29649589]
["bitfinex","SOLUSD",1764741120398,0.81,143.12,143.11,26.81932758]
["bitfinex","SOLUSD",1764741120906,0.81,143.12,143.1,6.98801354]
["bitfinex","SOLUSD",1764741122389,7.72,143.11,143.04,150.0]
["bitfinex","SOLUSD",1764741122591,0.71,143.1,143.06,78.52283169]
["bitfinex","SOLUSD",1764741122803,0.71,143.1,143.06,94.83169569]
["bitfinex","SOLUSD",1764741123118,0.71,143.1,143.07,3.52283169]
["bitfinex","SOLUSD",1764741123495,0.71,143.1,143.07,10.51194019]
["bitfinex","SOLUSD",1764741124113,0.71,143.1,143.08,75.0]
["bitfinex","SOLUSD",1764741124310,0.71,143.1,143.08,78.52283169]
["bitfinex","SOLUSD",1764741124609,0.1,143.12,143.11,75.0]
["bitfinex","SOLUSD",1764741124786,0.1,143.12,143.11,78.52283169]
["bitfinex","SOLUSD",1764741125589,0.1,143.12,143.11,85.51046358]
["bitfinex","SOLUSD",1764741130016,0.81,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764741130316,0.81,143.12,143.11,23.29649589]
["bitfinex","SOLUSD",1764741130801,0.81,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764741131517,0.81,143.12,143.07,113.3678725]
["bitfinex","SOLUSD",1764741131518,19.03999424,143.12,143.07,75.0]
["bitfinex","SOLUSD",1764741131707,0.71,143.11,143.07,75.0]
["bitfinex","SOLUSD",1764741131904,0.71,143.11,143.07,85.51226901]
["bitfinex","SOLUSD",1764741133005,4.23283169,143.11,143.07,6.98943732]
["bitfinex","SOLUSD",1764741133203,6.98812019,143.1,143.05,75.0]
["bitfinex","SOLUSD",1764741133392,6.98812019,143.1,143.01,27.64275951]
["bitfinex","SOLUSD",1764741133393,3.52283169,143.08,143.04,6.99096645]
["bitfinex","SOLUSD",1764741133817,0.69,143.07,143.04,6.99096645]
["bitfinex","SOLUSD",1764741134401,0.69,143.07,143.04,10.51379814]
["bitfinex","SOLUSD",1764741134711,0.69,143.07,143.03,91.308864]
["bitfinex","SOLUSD",1764741134712,4.21283169,143.07,143.02,3.52283169]
["bitfinex","SOLUSD",1764741134914,0.69,143.06,143.02,10.51466716]
["bitfinex","SOLUSD",1764741135123,0.69,143.06,143.02,23.30069947]
["bitfinex","SOLUSD",1764741135824,11.20296467,143.06,143.01,10.51516283]
["bitfinex","SOLUSD",1764741136202,0.69,143.05,143.01,10.51516283]
["bitfinex","SOLUSD",1764741136523,0.69,143.05,143.01,85.51516283]
["bitfinex","SOLUSD",1764741137519,0.69,143.05,143.01,10.51516283]
["bitfinex","SOLUSD",1764741137694,0.69,143.05,143.01,6.99233114]
["bitfinex","SOLUSD",1764741137895,0.69,143.05,143.01,85.51516283]
["bitfinex","SOLUSD",1764741140220,0.69,143.05,143.02,3.52283169]
["bitfinex","SOLUSD",1764741141504,0.69,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764741141818,0.69,143.05,143.01,6.99218514]
["bitfinex","SOLUSD",1764741142017,7.72,143.04,143.0,3.52283169]
["bitfinex","SOLUSD",1764741142327,7.72,143.04,142.96,75.0]
["bitfinex","SOLUSD",1764741142328,3.52283169,143.02,142.96,75.0]
["bitfinex","SOLUSD",1764741142506,2.25401634,143.02,142.97,2.25401634]
["bitfinex","SOLUSD",1764741142822,2.94401634,143.01,142.96,2.25401634]
["bitfinex","SOLUSD",1764741143212,0.69,143.0,142.95,23.30417238]
["bitfinex","SOLUSD",1764741143415,0.69,143.0,142.96,2.25401634]
["bitfinex","SOLUSD",1764741143720,0.69,143.0,142.95,23.30417238]
["bitfinex","SOLUSD",1764741143721,2.94401634,143.0,142.95,18.56288034]
["bitfinex","SOLUSD",1764741143925,0.69,143.0,142.95,25.55817212]
["bitfinex","SOLUSD",1764741144119,0.69,142.99,142.96,2.25401634]
["bitfinex","SOLUSD",1764741144508,0.69,142.99,142.96,77.25401634]
["bitfinex","SOLUSD",1764741144820,0.69,142.99,142.96,75.0]
["bitfinex","SOLUSD",1764741145602,0.69,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764741146021,0.69,142.99,142.96,77.25401634]
["bitfinex","SOLUSD",1764741146224,0.69,142.99,142.96,75.0]
["bitfinex","SOLUSD",1764741146402,0.69,142.99,142.96,81.99490592]
["bitfinex","SOLUSD",1764741147115,0.69,142.99,142.96,84.24892226]
["bitfinex","SOLUSD",1764741147518,0.69,142.99,142.96,81.99490592]
["bitfinex","SOLUSD",1764741147826,0.69,142.99,142.96,84.24892226]
["bitfinex","SOLUSD",1764741148524,2.94401634,142.99,142.94,2.25401634]
["bitfinex","SOLUSD",1764741148726,9.93751982,142.99,142.94,9.24984854]
["bitfinex","SOLUSD",1764741148929,0.69,142.98,142.94,84.24984854]
["bitfinex","SOLUSD",1764741149120,0.69,142.98,142.92,75.0]
["bitfinex","SOLUSD",1764741149322,0.69,142.98,142.91,0.2]
["bitfinex","SOLUSD",1764741149626,6.99447436,142.97,142.91,9.4510107]
["bitfinex","SOLUSD",1764741149805,7.72,142.96,142.91,7.19699436]
["bitfinex","SOLUSD",1764741150129,8.41,142.96,142.91,7.19699436]
["bitfinex","SOLUSD",1764741150310,0.69,142.95,142.91,7.19699436]
["bitfinex","SOLUSD",1764741150511,0.69,142.95,142.91,9.4510107]
["bitfinex","SOLUSD",1764741151335,0.69,142.95,142.91,2.45401634]
["bitfinex","SOLUSD",1764741151850,9.93961179,142.95,142.91,0.2]
["bitfinex","SOLUSD",1764741152007,7.68559545,142.95,142.91,0.2]
["bitfinex","SOLUSD",1764741152209,0.69,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764741152630,0.69,142.94,142.91,7.1973817]
["bitfinex","SOLUSD",1764741153009,0.69,142.94,142.91,9.45139804]
["bitfinex","SOLUSD",1764741153321,8.41,142.96,142.92,2.25401634]
["bitfinex","SOLUSD",1764741153512,0.69,142.95,142.92,2.25401634]
["bitfinex","SOLUSD",1764741154427,0.69,142.95,142.91,26.94492543]
["bitfinex","SOLUSD",1764741154625,0.69,142.95,142.91,0.2]
["bitfinex","SOLUSD",1764741154831,2.25401634,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764741155354,0.69,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764741157229,0.69,142.93,142.91,7.19739755]
["bitfinex","SOLUSD",1764741158136,0.69,142.93,142.91,9.45141389]
["bitfinex","SOLUSD",1764741158346,0.69,142.93,142.91,7.19739755]
["bitfinex","SOLUSD",1764741159543,0.69,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764741160548,2.94401634,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764741160844,7.72,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741161014,8.4,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741161911,15.39692135,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741162341,8.4,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741162742,17.65093769,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741163821,8.4,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741164016,10.65401634,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741164215,17.65093769,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741165050,26.46088261,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741166949,17.65093769,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741167336,9.93093769,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741167547,10.65401634,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741168051,17.65093769,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741169847,10.65401634,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741170143,17.65093769,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741170738,0.68,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741170951,8.4,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741171124,0.71,142.95,142.91,3.13401634]
["bitfinex","SOLUSD",1764741171331,8.43,142.94,142.91,3.13401634]
["bitfinex","SOLUSD",1764741171531,8.43,142.94,142.91,0.2]
["bitfinex","SOLUSD",1764741171752,0.71,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764741172143,0.71,142.96,142.92,2.93401634]
["bitfinex","SOLUSD",1764741172350,7.72,142.95,142.94,2.25401634]
["bitfinex","SOLUSD",1764741173147,0.71,142.98,142.94,2.25401634]
["bitfinex","SOLUSD",1764741173364,7.70430065,142.98,142.93,9.92997922]
["bitfinex","SOLUSD",1764741173565,7.72,142.97,142.93,9.92997922]
["bitfinex","SOLUSD",1764741173864,8.43,142.97,142.93,9.92997922]
["bitfinex","SOLUSD",1764741174160,0.71,142.98,142.95,2.25401634]
["bitfinex","SOLUSD",1764741174457,8.43,142.97,142.94,2.93401634]
["bitfinex","SOLUSD",1764741175845,8.43,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764741177337,8.43,142.97,142.94,6.99580305]
["bitfinex","SOLUSD",1764741177838,0.71,142.96,142.94,6.99580305]
["bitfinex","SOLUSD",1764741178252,0.71,142.96,142.93,6.99634728]
["bitfinex","SOLUSD",1764741178440,0.71,142.96,142.93,7.67634728]
["bitfinex","SOLUSD",1764741179235,7.72,142.95,142.93,7.67634728]
["bitfinex","SOLUSD",1764741179634,7.72,142.95,142.93,9.93036362]
["bitfinex","SOLUSD",1764741180759,7.72,142.95,142.93,7.67634728]
["bitfinex","SOLUSD",1764741181262,7.72,142.95,142.93,9.93036362]
["bitfinex","SOLUSD",1764741181765,7.72,142.95,142.93,7.67634728]
["bitfinex","SOLUSD",1764741182461,7.72,142.95,142.92,6.99684005]
["bitfinex","SOLUSD",1764741182766,0.71,142.94,142.92,6.99684005]
["bitfinex","SOLUSD",1764741182971,0.71,142.94,142.91,7.1973376]
["bitfinex","SOLUSD",1764741183275,2.96401634,142.94,142.91,7.19738546]
["bitfinex","SOLUSD",1764741183494,0.71,142.93,142.91,7.19738546]
["bitfinex","SOLUSD",1764741183762,7.72,142.92,142.91,7.19738546]
["bitfinex","SOLUSD",1764741183969,7.72,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764741185567,8.80994492,142.91,142.88,0.2]
["bitfinex","SOLUSD",1764741185745,2.25401634,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741185940,2.96401634,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764741186164,7.72,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741186669,8.43,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741187045,7.72,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741187245,7.72,142.9,142.88,0.88]
["bitfinex","SOLUSD",1764741187671,7.72,142.9,142.88,7.87866901]
["bitfinex","SOLUSD",1764741188055,7.72,142.9,142.88,7.19866901]
["bitfinex","SOLUSD",1764741188769,0.71,142.94,142.89,2.93401634]
["bitfinex","SOLUSD",1764741188947,7.72,142.94,142.9,2.25401634]
["bitfinex","SOLUSD",1764741189151,7.72,142.94,142.9,2.93401634]
["bitfinex","SOLUSD",1764741189349,7.72,142.94,142.91,0.68]
["bitfinex","SOLUSD",1764741189569,8.43,142.94,142.9,6.99761199]
["bitfinex","SOLUSD",1764741189871,8.43,142.94,142.9,9.93162833]
["bitfinex","SOLUSD",1764741190363,8.43,142.94,142.9,9.25162833]
["bitfinex","SOLUSD",1764741190559,7.72,142.94,142.91,0.68]
["bitfinex","SOLUSD",1764741190757,0.71,142.93,142.88,0.88]
["bitfinex","SOLUSD",1764741191075,2.96401634,142.93,142.88,10.13289454]
["bitfinex","SOLUSD",1764741191468,0.71,142.92,142.88,10.13289454]
["bitfinex","SOLUSD",1764741191776,0.71,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764741192348,9.24902125,142.96,142.9,2.25401634]
["bitfinex","SOLUSD",1764741192575,7.72,142.95,142.91,2.25401634]
["bitfinex","SOLUSD",1764741192766,7.72,142.95,142.91,2.97401634]
["bitfinex","SOLUSD",1764741192767,8.44,142.95,142.91,2.97401634]
["bitfinex","SOLUSD",1764741192967,8.44,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764741193172,0.72,142.97,142.92,2.97401634]
["bitfinex","SOLUSD",1764741193477,7.72,142.96,142.93,2.25401634]
["bitfinex","SOLUSD",1764741193669,7.72,142.96,142.93,2.97401634]
["bitfinex","SOLUSD",1764741193849,0.72,142.95,142.91,2.97401634]
["bitfinex","SOLUSD",1764741194556,0.72,142.95,142.92,6.99679678]
["bitfinex","SOLUSD",1764741195166,0.72,142.95,142.91,9.97131024]
["bitfinex","SOLUSD",1764741195471,7.72,142.96,142.92,2.97401634]
["bitfinex","SOLUSD",1764741195671,8.44,142.96,142.92,2.97401634]
["bitfinex","SOLUSD",1764741196175,8.44,142.96,142.92,9.97055523]
["bitfinex","SOLUSD",1764741197377,7.72,142.97,142.93,2.97401634]
["bitfinex","SOLUSD",1764741197683,0.72,142.96,142.93,2.97401634]
["bitfinex","SOLUSD",1764741198962,0.72,142.98,142.94,9.24995869]
["bitfinex","SOLUSD",1764741199279,7.72,142.98,142.95,0.72]
["bitfinex","SOLUSD",1764741199576,26.27596009,143.0,142.95,0.72]
["bitfinex","SOLUSD",1764741199577,7.72,142.99,142.96,2.25401634]
["bitfinex","SOLUSD",1764741199948,7.72,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764741200149,8.44,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764741200578,8.44,142.99,142.95,2.25401634]
["bitfinex","SOLUSD",1764741200763,8.44,142.99,142.95,2.97401634]
["bitfinex","SOLUSD",1764741200960,8.44,142.99,142.95,9.96906393]
["bitfinex","SOLUSD",1764741201277,8.44,142.99,142.95,2.25401634]
["bitfinex","SOLUSD",1764741201473,8.44,142.99,142.95,2.97401634]
["bitfinex","SOLUSD",1764741202475,33.7895119,143.02,142.95,2.97401634]
["bitfinex","SOLUSD",1764741202476,0.72,143.02,142.98,2.25401634]
["bitfinex","SOLUSD",1764741202656,7.72,143.01,142.96,75.72]
["bitfinex","SOLUSD",1764741202980,7.72,143.01,142.99,2.25401634]
["bitfinex","SOLUSD",1764741203496,7.72,143.01,142.99,2.97401634]
["bitfinex","SOLUSD",1764741204379,7.72,143.01,142.98,10.51474899]
["bitfinex","SOLUSD",1764741204587,7.72,143.01,142.98,11.23474899]
["bitfinex","SOLUSD",1764741205458,104.5,143.03,142.99,0.72]
["bitfinex","SOLUSD",1764741205773,7.72,143.02,142.99,4.2409624]
["bitfinex","SOLUSD",1764741206154,7.72,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764741207474,0.72,143.01,142.96,92.028864]
["bitfinex","SOLUSD",1764741207661,4.2409624,143.01,142.96,92.028864]
["bitfinex","SOLUSD",1764741207862,0.72,143.01,142.97,0.72]
["bitfinex","SOLUSD",1764741208256,0.72,143.01,142.97,7.71414685]
["bitfinex","SOLUSD",1764741209904,3.5209624,143.0,142.94,79.2409624]
["bitfinex","SOLUSD",1764741210102,7.72,142.99,142.95,6.99529146]
["bitfinex","SOLUSD",1764741210313,7.72,142.99,142.95,24.02415546]
["bitfinex","SOLUSD",1764741210475,7.72,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764741210678,8.44,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764741211193,0.72,142.98,142.95,23.30415546]
["bitfinex","SOLUSD",1764741211388,8.44,142.99,142.95,24.02415546]
["bitfinex","SOLUSD",1764741211788,8.44,142.99,142.95,45.03375024]
["bitfinex","SOLUSD",1764741211988,7.72,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764741212197,7.72,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764741213079,10.5130077,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1764741213405,7.72,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764741214780,7.72,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764741215200,7.72,143.01,142.98,6.99378504]
["bitfinex","SOLUSD",1764741215407,0.72,143.0,142.98,6.99378504]
["bitfinex","SOLUSD",1764741216101,0.72,143.0,142.97,6.99432086]
["bitfinex","SOLUSD",1764741217015,0.72,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1764741217386,0.72,143.0,142.96,7.71496362]
["bitfinex","SOLUSD",1764741218611,11.23404004,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1764741219088,0.72,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764741219287,7.72,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764741220882,7.72,142.98,142.96,7.66496362]
["bitfinex","SOLUSD",1764741221410,7.72,142.99,142.96,7.66496362]
["bitfinex","SOLUSD",1764741221812,8.4,142.99,142.96,7.66496362]
["bitfinex","SOLUSD",1764741222109,7.72,142.99,142.96,7.66496362]
["bitfinex","SOLUSD",1764741222410,8.38,142.99,142.96,7.66496362]
["bitfinex","SOLUSD",1764741222797,8.38,142.99,142.96,7.67496362]
["bitfinex","SOLUSD",1764741223203,0.66,142.99,142.96,7.67496362]
["bitfinex","SOLUSD",1764741223408,8.38,142.99,142.96,7.67496362]
["bitfinex","SOLUSD",1764741224710,0.66,142.98,142.95,16.308864]
["bitfinex","SOLUSD",1764741224896,0.66,142.98,142.95,23.3043137]
["bitfinex","SOLUSD",1764741225513,7.72,142.99,142.96,0.68]
["bitfinex","SOLUSD",1764741225893,8.38,142.99,142.96,0.68]
["bitfinex","SOLUSD",1764741226289,8.38,142.99,142.95,23.9843137]
["bitfinex","SOLUSD",1764741227129,7.72,142.99,142.95,23.9843137]
["bitfinex","SOLUSD",1764741227326,0.66,142.98,142.95,6.9954497]
["bitfinex","SOLUSD",1764741228428,0.66,142.98,142.93,19.8298264]
["bitfinex","SOLUSD",1764741228429,11.17514155,142.98,142.93,23.98526775]
["bitfinex","SOLUSD",1764741228722,7.65417915,142.98,142.93,27.50619466]
["bitfinex","SOLUSD",1764741229008,0.66,142.97,142.93,27.50619466]
["bitfinex","SOLUSD",1764741229608,0.66,142.97,142.93,23.98523226]
["bitfinex","SOLUSD",1764741230202,7.65453883,142.97,142.93,23.30523226]
["bitfinex","SOLUSD",1764741230492,0.66,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764741230688,0.66,142.97,142.93,44.9972742]
["bitfinex","SOLUSD",1764741231283,0.66,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764741231488,120.808864,143.04,142.96,3.5209624]
["bitfinex","SOLUSD",1764741231489,16.308864,143.04,142.96,3.5209624]
["bitfinex","SOLUSD",1764741231804,0.66,143.03,142.98,3.5209624]
["bitfinex","SOLUSD",1764741232115,4.1809624,143.03,142.98,0.68]
["bitfinex","SOLUSD",1764741232292,3.5209624,143.02,142.97,23.30333836]
["bitfinex","SOLUSD",1764741232613,7.72,143.01,142.97,23.30333836]
["bitfinex","SOLUSD",1764741232814,8.38,143.01,142.97,23.30333836]
["bitfinex","SOLUSD",1764741233109,0.66,143.0,142.97,23.98333836]
["bitfinex","SOLUSD",1764741233320,0.66,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764741233702,0.66,143.0,142.96,25.16237268]
["bitfinex","SOLUSD",1764741234615,0.66,143.0,142.96,28.68333508]
["bitfinex","SOLUSD",1764741234993,0.66,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764741235202,0.66,143.0,142.98,10.51494757]
["bitfinex","SOLUSD",1764741235503,0.66,143.0,142.95,16.308864]
["bitfinex","SOLUSD",1764741235706,0.66,143.0,142.97,3.5209624]
["bitfinex","SOLUSD",1764741236095,0.66,143.0,142.97,4.2009624]
["bitfinex","SOLUSD",1764741236512,7.72,143.01,142.99,3.5209624]
["bitfinex","SOLUSD",1764741237219,8.38,143.02,142.99,3.5209624]
["bitfinex","SOLUSD",1764741237406,8.38,143.02,142.99,10.51438872]
["bitfinex","SOLUSD",1764741238421,7.72,143.02,142.99,6.99342632]
["bitfinex","SOLUSD",1764741238715,0.66,143.01,142.98,3.5209624]
["bitfinex","SOLUSD",1764741239126,0.66,143.01,142.98,4.2009624]
["bitfinex","SOLUSD",1764741239624,0.66,143.01,142.98,11.19447262]
["bitfinex","SOLUSD",1764741239799,0.66,143.01,142.98,7.67351022]
["bitfinex","SOLUSD",1764741240000,0.66,143.01,142.98,11.19447262]
["bitfinex","SOLUSD",1764741241103,0.66,143.01,142.98,10.51447262]
["bitfinex","SOLUSD",1764741241511,7.65255087,143.01,142.98,10.51447262]
["bitfinex","SOLUSD",1764741241826,0.66,143.0,142.98,10.51447262]
["bitfinex","SOLUSD",1764741242320,7.72,143.02,142.99,4.2009624]
["bitfinex","SOLUSD",1764741242523,6.99011604,143.06,143.0,4.2009624]
["bitfinex","SOLUSD",1764741242724,6.99011604,143.06,143.01,3.5209624]
["bitfinex","SOLUSD",1764741242725,8.38,143.05,143.01,3.5209624]
["bitfinex","SOLUSD",1764741243226,15.37073785,143.05,143.01,10.51336827]
["bitfinex","SOLUSD",1764741243429,0.66,143.04,143.0,0.68]
["bitfinex","SOLUSD",1764741243637,0.66,143.05,143.01,3.5209624]
["bitfinex","SOLUSD",1764741243802,4.1809624,143.09,143.04,3.5209624]
["bitfinex","SOLUSD",1764741244124,8.38,143.08,143.03,3.5209624]
["bitfinex","SOLUSD",1764741244509,0.66,143.07,143.04,4.2009624]
["bitfinex","SOLUSD",1764741245227,0.66,143.07,143.04,11.19191072]
["bitfinex","SOLUSD",1764741245806,3.5209624,143.05,143.0,0.68]
["bitfinex","SOLUSD",1764741246029,11.2409624,143.05,143.0,4.2009624]
["bitfinex","SOLUSD",1764741246204,0.66,143.04,143.0,4.2009624]
["bitfinex","SOLUSD",1764741247230,0.66,143.04,143.0,11.19365547]
["bitfinex","SOLUSD",1764741247432,7.65114283,143.04,143.0,11.19365547]
["bitfinex","SOLUSD",1764741247835,4.1809624,143.03,142.97,78.5209624]
["bitfinex","SOLUSD",1764741248028,3.5209624,143.02,142.97,3.5209624]
["bitfinex","SOLUSD",1764741248218,7.72,143.01,142.97,3.5209624]
["bitfinex","SOLUSD",1764741248418,8.38,143.01,142.97,4.2009624]
["bitfinex","SOLUSD",1764741249133,8.38,143.01,142.97,11.19510902]
["bitfinex","SOLUSD",1764741249929,8.38,143.01,142.98,3.5209624]
["bitfinex","SOLUSD",1764741251011,8.38,143.01,142.97,11.19510902]
["bitfinex","SOLUSD",1764741251720,11.17267521,143.03,142.98,4.2009624]
["bitfinex","SOLUSD",1764741251921,8.38,143.02,142.98,4.2009624]
["bitfinex","SOLUSD",1764741252131,11.23267521,143.03,142.99,0.66]
["bitfinex","SOLUSD",1764741252307,7.72,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764741252630,7.72,143.02,142.98,4.1809624]
["bitfinex","SOLUSD",1764741252631,8.44,143.02,142.98,4.1809624]
["bitfinex","SOLUSD",1764741253337,0.72,143.01,142.96,21.00751511]
["bitfinex","SOLUSD",1764741253523,0.72,143.01,142.96,21.66751511]
["bitfinex","SOLUSD",1764741253720,0.72,143.01,142.96,0.66]
["bitfinex","SOLUSD",1764741253922,4.2409624,143.01,142.96,7.65492298]
["bitfinex","SOLUSD",1764741254240,4.2409624,143.01,142.96,11.17588538]
["bitfinex","SOLUSD",1764741254421,0.72,143.0,142.96,11.17588538]
["bitfinex","SOLUSD",1764741255223,0.72,143.0,142.96,10.51588538]
["bitfinex","SOLUSD",1764741255539,0.72,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764741256644,0.72,143.0,142.96,11.17588538]
["bitfinex","SOLUSD",1764741257024,7.71310457,143.0,142.96,6.99492298]
["bitfinex","SOLUSD",1764741257224,7.71310457,143.0,142.95,26.82517499]
["bitfinex","SOLUSD",1764741257539,3.5209624,142.98,142.94,6.99554688]
["bitfinex","SOLUSD",1764741257919,3.5209624,142.98,142.93,3.5209624]
["bitfinex","SOLUSD",1764741257920,0.72,142.97,142.93,3.5209624]
["bitfinex","SOLUSD",1764741258121,4.2409624,142.97,142.92,3.5209624]
["bitfinex","SOLUSD",1764741258423,4.2409624,142.97,142.91,91.968864]
["bitfinex","SOLUSD",1764741258640,0.72,142.96,142.92,3.5209624]
["bitfinex","SOLUSD",1764741259146,0.72,142.96,142.92,11.17773555]
["bitfinex","SOLUSD",1764741259642,0.72,142.98,142.93,79.1809624]
["bitfinex","SOLUSD",1764741259845,0.72,142.98,142.94,3.5209624]
["bitfinex","SOLUSD",1764741260042,0.72,142.98,142.94,4.1809624]
["bitfinex","SOLUSD",1764741260444,8.44,142.98,142.94,0.66]
["bitfinex","SOLUSD",1764741260948,15.43398713,142.98,142.94,7.65578629]
["bitfinex","SOLUSD",1764741261443,7.71398713,142.98,142.94,7.65578629]
["bitfinex","SOLUSD",1764741261646,15.43398713,142.98,142.94,7.65578629]
["bitfinex","SOLUSD",1764741261949,8.44,142.98,142.94,7.65578629]
["bitfinex","SOLUSD",1764741262118,6.99319507,143.0,142.95,4.1809624]
["bitfinex","SOLUSD",1764741262326,7.72,143.0,142.96,3.5209624]
["bitfinex","SOLUSD",1764741262649,7.72,143.0,142.96,4.1809624]
["bitfinex","SOLUSD",1764741262837,7.72,143.0,142.97,7.65431956]
["bitfinex","SOLUSD",1764741263558,8.44,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764741263722,0.72,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764741264041,0.72,143.01,142.98,4.1809624]
["bitfinex","SOLUSD",1764741264244,0.72,143.01,142.97,10.51528196]
["bitfinex","SOLUSD",1764741264443,0.72,143.01,142.97,11.17528196]
["bitfinex","SOLUSD",1764741265243,4.2409624,143.01,142.97,6.99431956]
["bitfinex","SOLUSD",1764741265632,0.72,143.0,142.97,7.65431956]
["bitfinex","SOLUSD",1764741267529,0.72,143.0,142.97,9.9084323]
["bitfinex","SOLUSD",1764741268048,0.72,143.0,142.97,7.65431956]
["bitfinex","SOLUSD",1764741268252,0.72,143.0,142.97,9.9084323]
["bitfinex","SOLUSD",1764741271649,2.25411274,142.99,142.93,75.0]
["bitfinex","SOLUSD",1764741271840,2.25411274,142.96,142.92,7.65687028]
["bitfinex","SOLUSD",1764741272052,7.72,142.98,142.91,9.91116182]
["bitfinex","SOLUSD",1764741272254,0.72,142.97,142.91,26.22002582]
["bitfinex","SOLUSD",1764741272550,0.72,142.97,142.91,23.96591308]
["bitfinex","SOLUSD",1764741273134,7.71493753,142.97,142.91,23.96591308]
["bitfinex","SOLUSD",1764741273536,0.72,142.96,142.91,23.96591308]
["bitfinex","SOLUSD",1764741274137,0.72,142.96,142.92,0.66]
["bitfinex","SOLUSD",1764741274650,0.72,142.96,142.92,7.65648516]
["bitfinex","SOLUSD",1764741275255,25.20242853,142.96,142.88,0.2]
["bitfinex","SOLUSD",1764741275435,2.25411274,142.92,142.88,0.2]
["bitfinex","SOLUSD",1764741275758,2.25411274,142.91,142.88,0.2]
["bitfinex","SOLUSD",1764741275953,2.97411274,142.91,142.88,0.2]
["bitfinex","SOLUSD",1764741276153,0.72,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764741276940,9.97208179,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764741277156,0.72,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764741277660,7.71796464,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764741278752,0.72,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764741279360,7.72,142.92,142.88,0.2]
["bitfinex","SOLUSD",1764741279660,2.97411274,142.91,142.88,0.2]
["bitfinex","SOLUSD",1764741280165,0.72,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764741281161,7.71790774,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764741281938,0.72,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764741284544,2.25411274,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741284753,9.97211681,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764741284959,0.69,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741285158,17.66250311,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741286171,26.47244803,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741289851,9.94250311,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741290087,17.66250311,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741291457,8.41,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741292176,15.40839037,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741293051,17.66250311,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741293752,15.40839037,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741293972,17.66250311,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741294569,14.71839037,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741294758,17.49462831,142.91,142.88,0.92]
["bitfinex","SOLUSD",1764741294759,8.41,142.91,142.88,0.92]
["bitfinex","SOLUSD",1764741295777,0.69,142.97,142.9,2.25411274]
["bitfinex","SOLUSD",1764741295954,7.72,142.96,142.91,2.25411274]
["bitfinex","SOLUSD",1764741296154,14.71516883,142.96,142.91,9.25122624]
["bitfinex","SOLUSD",1764741296374,15.40516883,142.96,142.92,0.72]
["bitfinex","SOLUSD",1764741297279,8.41,142.96,142.92,0.72]
["bitfinex","SOLUSD",1764741297779,0.69,143.0,142.95,2.25411274]
["bitfinex","SOLUSD",1764741297981,0.69,143.01,142.96,2.25411274]
["bitfinex","SOLUSD",1764741298281,23.99031565,143.04,142.97,2.25411274]
["bitfinex","SOLUSD",1764741298485,23.99031565,143.04,142.98,2.25411274]
["bitfinex","SOLUSD",1764741298486,7.72,143.02,142.98,2.25411274]
["bitfinex","SOLUSD",1764741298671,7.72,143.02,142.98,2.97411274]
["bitfinex","SOLUSD",1764741298868,8.41,143.02,142.98,2.97411274]
["bitfinex","SOLUSD",1764741299182,8.41,143.02,142.98,0.72]
["bitfinex","SOLUSD",1764741299553,8.41,143.02,142.98,2.97411274]
["bitfinex","SOLUSD",1764741299782,8.41,143.02,142.98,0.72]
["bitfinex","SOLUSD",1764741299963,7.72,143.02,142.99,2.97411274]
["bitfinex","SOLUSD",1764741300154,7.72,143.02,143.0,2.25411274]
["bitfinex","SOLUSD",1764741300355,7.72,143.02,143.0,2.97411274]
["bitfinex","SOLUSD",1764741300756,7.72,143.02,143.01,0.72]
["bitfinex","SOLUSD",1764741301454,7.72,143.02,143.0,2.25411274]
["bitfinex","SOLUSD",1764741301660,7.72,143.02,143.0,2.97411274]
["bitfinex","SOLUSD",1764741302358,7.72,143.02,143.0,9.96681104]
["bitfinex","SOLUSD",1764741304784,8.41,143.05,143.0,9.96681104]
["bitfinex","SOLUSD",1764741305089,17.65475127,143.05,143.0,9.96681104]
["bitfinex","SOLUSD",1764741305290,0.69,143.04,143.0,9.96681104]
["bitfinex","SOLUSD",1764741305454,0.69,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764741306482,0.69,143.04,143.0,6.9926983]
["bitfinex","SOLUSD",1764741306794,0.69,143.04,143.0,7.7126983]
["bitfinex","SOLUSD",1764741307568,0.69,143.04,143.0,9.96681104]
["bitfinex","SOLUSD",1764741307780,0.1,143.06,143.0,9.96681104]
["bitfinex","SOLUSD",1764741307781,0.1,143.06,143.02,2.25411274]
["bitfinex","SOLUSD",1764741307970,0.1,143.06,143.03,2.25411274]
["bitfinex","SOLUSD",1764741308186,0.1,143.06,143.03,2.97411274]
["bitfinex","SOLUSD",1764741308476,0.1,143.06,143.03,2.25411274]
["bitfinex","SOLUSD",1764741308684,0.1,143.06,143.04,7.71105145]
["bitfinex","SOLUSD",1764741309072,0.1,143.06,143.05,0.72]
["bitfinex","SOLUSD",1764741309291,0.1,143.06,143.03,9.2456105]
["bitfinex","SOLUSD",1764741309506,0.1,143.06,143.03,9.9656105]
["bitfinex","SOLUSD",1764741309866,0.1,143.06,143.03,9.2456105]
["bitfinex","SOLUSD",1764741310201,0.1,143.06,143.04,0.72]
["bitfinex","SOLUSD",1764741311784,0.1,143.06,143.04,7.71086733]
["bitfinex","SOLUSD",1764741312996,0.1,143.06,143.05,0.69]
["bitfinex","SOLUSD",1764741313892,0.1,143.06,143.04,9.24498007]
["bitfinex","SOLUSD",1764741314189,0.1,143.06,143.04,7.68086733]
["bitfinex","SOLUSD",1764741315285,0.1,143.06,143.03,9.24551007]
["bitfinex","SOLUSD",1764741315476,0.1,143.06,143.03,9.93551007]
["bitfinex","SOLUSD",1764741315676,0.1,143.06,143.04,0.69]
["bitfinex","SOLUSD",1764741315988,0.1,143.06,143.05,93.56297674]
["bitfinex","SOLUSD",1764741316287,0.1,143.06,143.05,102.37292166]
["bitfinex","SOLUSD",1764741316480,7.82,143.11,143.07,75.0]
["bitfinex","SOLUSD",1764741316680,0.1,143.11,143.09,2.25411274]
["bitfinex","SOLUSD",1764741316883,0.1,143.11,143.1,2.25411274]
["bitfinex","SOLUSD",1764741317189,0.1,143.11,143.1,9.93223293]
["bitfinex","SOLUSD",1764741317392,0.1,143.11,143.08,25.55191952]
["bitfinex","SOLUSD",1764741317569,0.1,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764741317769,0.1,143.11,143.08,23.98780678]
["bitfinex","SOLUSD",1764741317976,0.1,143.11,143.08,26.24191952]
["bitfinex","SOLUSD",1764741318693,0.1,143.11,143.09,2.94411274]
["bitfinex","SOLUSD",1764741320596,0.1,143.11,143.1,9.93223293]
["bitfinex","SOLUSD",1764741321177,0.1,143.11,143.08,16.308864]
["bitfinex","SOLUSD",1764741321379,0.1,143.11,143.1,2.25411274]
["bitfinex","SOLUSD",1764741322481,0.1,143.11,143.1,2.94411274]
["bitfinex","SOLUSD",1764741322681,0.1,143.11,143.1,9.93223293]
["bitfinex","SOLUSD",1764741323071,0.1,143.12,143.11,158.80994492]
["bitfinex","SOLUSD",1764741323270,0.1,143.12,143.11,161.75405766]
["bitfinex","SOLUSD",1764741324377,0.1,143.12,143.11,77.94411274]
["bitfinex","SOLUSD",1764741324888,0.1,143.12,143.11,168.74168955]
["bitfinex","SOLUSD",1764741325473,0.1,143.12,143.11,176.46168955]
["bitfinex","SOLUSD",1764741327177,0.1,143.12,143.11,176.24060863]
["bitfinex","SOLUSD",1764741328388,0.1,143.13,143.11,170.00042523]
["bitfinex","SOLUSD",1764741328708,0.1,143.13,143.12,29.32165734]
["bitfinex","SOLUSD",1764741329002,0.1,143.13,143.12,36.30880099]
["bitfinex","SOLUSD",1764741330505,0.015,143.13,143.12,36.30880099]
["bitfinex","SOLUSD",1764741330699,0.08823,143.15,143.14,166.308864]
["bitfinex","SOLUSD",1764741330899,0.08823,143.15,143.14,176.8078798]
["bitfinex","SOLUSD",1764741331094,0.08823,143.15,143.14,177.4978798]
["bitfinex","SOLUSD",1764741331693,0.08823,143.15,143.14,173.98503138]
["bitfinex","SOLUSD",1764741331888,0.08823,143.15,143.14,177.4978798]
["bitfinex","SOLUSD",1764741332387,0.08823,143.15,143.14,19.82171242]
["bitfinex","SOLUSD",1764741332585,0.08823,143.15,143.14,26.8078798]
["bitfinex","SOLUSD",1764741333296,0.08823,143.15,143.14,16.308864]
["bitfinex","SOLUSD",1764741333297,0.77823,143.15,143.14,16.308864]
["bitfinex","SOLUSD",1764741334809,0.77823,143.15,143.14,19.82171242]
["bitfinex","SOLUSD",1764741335010,0.77823,143.15,143.12,75.0]
["bitfinex","SOLUSD",1764741335308,0.77823,143.15,143.13,3.51284842]
["bitfinex","SOLUSD",1764741335695,0.77823,143.15,143.13,10.49935667]
["bitfinex","SOLUSD",1764741336795,0.08823,143.15,143.14,3.51284842]
["bitfinex","SOLUSD",1764741337693,0.08823,143.15,143.14,10.4990158]
["bitfinex","SOLUSD",1764741339806,0.77823,143.15,143.12,75.0]
["bitfinex","SOLUSD",1764741340016,3.51284842,143.13,143.05,75.0]
["bitfinex","SOLUSD",1764741340186,3.51284842,143.1,143.06,0.09]
["bitfinex","SOLUSD",1764741340616,0.68,143.09,143.06,3.51284842]
["bitfinex","SOLUSD",1764741341993,0.68,143.09,143.06,10.50286265]
["bitfinex","SOLUSD",1764741342193,0.68,143.09,143.06,6.99001423]
["bitfinex","SOLUSD",1764741343884,0.68,143.09,143.06,10.50286265]
["bitfinex","SOLUSD",1764741344599,0.69,143.11,143.07,4.20284842]
["bitfinex","SOLUSD",1764741345007,0.69,143.11,143.08,3.51284842]
["bitfinex","SOLUSD",1764741345713,0.69,143.11,143.08,10.50175988]
["bitfinex","SOLUSD",1764741346692,7.67770598,143.11,143.07,10.5022918]
["bitfinex","SOLUSD",1764741346915,0.69,143.11,143.07,10.5022918]
["bitfinex","SOLUSD",1764741347095,0.69,143.1,143.07,3.51284842]
["bitfinex","SOLUSD",1764741347418,11.19131599,143.1,143.05,85.50300072]
["bitfinex","SOLUSD",1764741347597,11.19131599,143.1,143.05,10.50300072]
["bitfinex","SOLUSD",1764741347799,0.69,143.09,143.04,23.9897869]
["bitfinex","SOLUSD",1764741348111,4.20284842,143.09,143.04,26.81263532]
["bitfinex","SOLUSD",1764741348316,4.20284842,143.09,143.04,27.50263532]
["bitfinex","SOLUSD",1764741348516,0.69,143.08,143.04,27.50263532]
["bitfinex","SOLUSD",1764741348693,0.69,143.08,143.04,6.9909229]
["bitfinex","SOLUSD",1764741348896,0.69,143.08,143.04,11.19377132]
["bitfinex","SOLUSD",1764741349422,0.69,143.08,143.05,3.51284842]
["bitfinex","SOLUSD",1764741350219,11.1920205,143.08,143.03,10.50424871]
["bitfinex","SOLUSD",1764741350519,3.51284842,143.07,143.03,3.51284842]
["bitfinex","SOLUSD",1764741350717,0.69,143.06,143.02,19.82171242]
["bitfinex","SOLUSD",1764741351018,6.99056274,143.05,143.01,10.50518659]
["bitfinex","SOLUSD",1764741351410,0.69,143.04,143.01,10.50518659]
["bitfinex","SOLUSD",1764741351817,0.69,143.04,143.01,3.51284842]
["bitfinex","SOLUSD",1764741352018,0.69,143.04,143.01,10.50534896]
["bitfinex","SOLUSD",1764741352320,7.72,143.06,142.98,84.39427553]
["bitfinex","SOLUSD",1764741352494,3.51284842,143.02,142.95,92.96915966]
["bitfinex","SOLUSD",1764741352693,3.51284842,143.0,142.95,96.48200808]
["bitfinex","SOLUSD",1764741353116,0.69,143.0,142.96,11.19772083]
["bitfinex","SOLUSD",1764741353322,7.8,143.01,142.97,3.51284842]
["bitfinex","SOLUSD",1764741353508,8.49,143.01,142.97,4.20284842]
["bitfinex","SOLUSD",1764741354218,8.49,143.01,142.98,3.51284842]
["bitfinex","SOLUSD",1764741354219,0.69,143.01,142.98,3.51284842]
["bitfinex","SOLUSD",1764741354423,8.49,143.01,142.98,8.71901342]
["bitfinex","SOLUSD",1764741355200,8.49,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764741355518,8.71901342,143.03,142.99,15.71250946]
["bitfinex","SOLUSD",1764741355519,0.69,143.03,142.99,15.71250946]
["bitfinex","SOLUSD",1764741355721,7.8,143.01,142.99,15.71250946]
["bitfinex","SOLUSD",1764741356028,8.49,143.02,142.99,15.71250946]
["bitfinex","SOLUSD",1764741357527,7.8,143.02,143.0,8.71901342]
["bitfinex","SOLUSD",1764741358718,0.69,143.04,143.0,8.71901342]
["bitfinex","SOLUSD",1764741358920,7.8,143.03,143.0,8.71901342]
["bitfinex","SOLUSD",1764741359122,0.69,143.06,143.02,8.71901342]
["bitfinex","SOLUSD",1764741359326,7.8,143.03,143.01,84.40901342]
["bitfinex","SOLUSD",1764741359527,7.8,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764741359716,7.8,143.04,143.02,15.7110425]
["bitfinex","SOLUSD",1764741360031,0.69,143.03,143.0,6.99259442]
["bitfinex","SOLUSD",1764741360201,8.49,143.04,143.0,24.4751119]
["bitfinex","SOLUSD",1764741360405,8.49,143.04,143.01,8.71901342]
["bitfinex","SOLUSD",1764741361619,7.8,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764741362126,8.49,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764741362523,0.69,143.03,142.99,15.71242345]
["bitfinex","SOLUSD",1764741362718,7.8,143.02,143.0,8.71901342]
["bitfinex","SOLUSD",1764741362917,7.8,143.01,143.0,8.71901342]
["bitfinex","SOLUSD",1764741365631,7.8,143.01,143.0,83.71901342]
["bitfinex","SOLUSD",1764741366628,7.8,143.01,143.0,90.71202041]
["bitfinex","SOLUSD",1764741367705,0.69,143.03,143.0,108.19453789]
["bitfinex","SOLUSD",1764741367914,8.49,143.03,143.01,8.71901342]
["bitfinex","SOLUSD",1764741368534,8.49,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764741370129,8.49,143.03,143.01,15.71134468]
["bitfinex","SOLUSD",1764741370337,8.49,143.03,143.01,6.99233126]
["bitfinex","SOLUSD",1764741370717,0.69,143.05,143.02,8.71901342]
["bitfinex","SOLUSD",1764741370917,7.8,143.04,143.03,8.71901342]
["bitfinex","SOLUSD",1764741371728,7.8,143.04,143.03,15.71055365]
["bitfinex","SOLUSD",1764741373123,7.8,143.05,143.03,91.42055365]
["bitfinex","SOLUSD",1764741373327,7.8,143.05,143.04,8.71901342]
["bitfinex","SOLUSD",1764741374042,7.8,143.05,143.04,15.71006487]
["bitfinex","SOLUSD",1764741374829,7.8,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764741375032,8.49,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764741375343,8.49,143.05,143.01,8.71901342]
["bitfinex","SOLUSD",1764741375512,8.49,143.05,142.99,25.02787742]
["bitfinex","SOLUSD",1764741375513,0.69,143.04,142.99,25.02787742]
["bitfinex","SOLUSD",1764741375720,9.40901342,143.04,142.99,8.71901342]
["bitfinex","SOLUSD",1764741375942,9.40901342,143.04,142.99,15.71245396]
["bitfinex","SOLUSD",1764741376115,0.69,143.03,142.99,15.71245396]
["bitfinex","SOLUSD",1764741376315,0.69,143.03,142.99,10.51440075]
["bitfinex","SOLUSD",1764741376728,0.69,143.03,142.99,28.70814087]
["bitfinex","SOLUSD",1764741377934,0.69,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1764741378509,7.8,143.03,143.01,10.51347821]
["bitfinex","SOLUSD",1764741378740,0.69,143.05,143.01,10.51347821]
["bitfinex","SOLUSD",1764741378919,7.78,143.04,143.01,10.51347821]
["bitfinex","SOLUSD",1764741379119,7.78,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764741379426,8.47,143.04,143.01,10.51347821]
["bitfinex","SOLUSD",1764741379832,6.98952501,143.08,143.02,3.52096021]
["bitfinex","SOLUSD",1764741380016,11.99096021,143.07,143.02,3.52096021]
["bitfinex","SOLUSD",1764741380530,0.69,143.06,143.02,3.52096021]
["bitfinex","SOLUSD",1764741380926,0.69,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764741381730,7.78,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764741382131,8.47,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764741382332,7.78,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764741382643,8.47,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764741383341,7.78,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764741383724,7.78,143.05,143.03,3.52096021]
["bitfinex","SOLUSD",1764741383930,0.69,143.08,143.04,3.52096021]
["bitfinex","SOLUSD",1764741384126,8.47,143.07,143.04,3.52096021]
["bitfinex","SOLUSD",1764741384514,7.78,143.07,143.04,3.52096021]
["bitfinex","SOLUSD",1764741384720,7.78,143.07,143.04,4.23096021]
["bitfinex","SOLUSD",1764741385140,16.998864,143.12,143.05,4.23096021]
["bitfinex","SOLUSD",1764741385440,7.78,143.11,143.1,3.52096021]
["bitfinex","SOLUSD",1764741385837,7.78,143.11,143.1,10.5090804]
["bitfinex","SOLUSD",1764741386446,7.78,143.11,143.1,3.52096021]
["bitfinex","SOLUSD",1764741386630,7.78,143.11,143.09,3.52096021]
["bitfinex","SOLUSD",1764741387231,8.47,143.11,143.09,3.52096021]
["bitfinex","SOLUSD",1764741387432,7.78,143.11,143.09,3.52096021]
["bitfinex","SOLUSD",1764741387826,7.78,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764741388236,0.69,143.13,143.1,10.5090804]
["bitfinex","SOLUSD",1764741388440,8.47,143.13,143.1,9.94776153]
["bitfinex","SOLUSD",1764741388947,0.08823,143.15,143.12,2.24964134]
["bitfinex","SOLUSD",1764741389139,8.55823,143.15,143.13,2.24964134]
["bitfinex","SOLUSD",1764741389328,8.55823,143.15,143.11,75.71]
["bitfinex","SOLUSD",1764741389531,0.69,143.14,143.11,77.24964134]
["bitfinex","SOLUSD",1764741390240,0.69,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764741390442,0.69,143.14,143.12,9.23678499]
["bitfinex","SOLUSD",1764741390646,8.55823,143.15,143.12,9.23678499]
["bitfinex","SOLUSD",1764741391154,0.69,143.14,143.12,9.23678499]
["bitfinex","SOLUSD",1764741393675,0.69,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764741394058,0.69,143.14,143.11,2.24964134]
["bitfinex","SOLUSD",1764741394564,0.69,143.14,143.11,6.98753355]
["bitfinex","SOLUSD",1764741394735,0.69,143.14,143.11,9.23717489]
["bitfinex","SOLUSD",1764741395158,7.86823,143.15,143.13,2.24964134]
["bitfinex","SOLUSD",1764741395337,8.55823,143.15,143.12,2.24964134]
["bitfinex","SOLUSD",1764741395541,7.86823,143.15,143.12,2.24964134]
["bitfinex","SOLUSD",1764741395756,0.69,143.14,143.12,2.24964134]
["bitfinex","SOLUSD",1764741396646,0.69,143.14,143.12,9.23648678]
["bitfinex","SOLUSD",1764741397233,0.69,143.14,143.12,6.98684544]
["bitfinex","SOLUSD",1764741397431,7.86823,143.15,143.12,6.98684544]
["bitfinex","SOLUSD",1764741397629,0.69,143.14,143.12,6.98684544]
["bitfinex","SOLUSD",1764741398235,0.69,143.14,143.11,9.23708025]
["bitfinex","SOLUSD",1764741398437,0.08823,143.15,143.11,9.23708025]
["bitfinex","SOLUSD",1764741398749,0.08823,143.15,143.14,102.36845026]
["bitfinex","SOLUSD",1764741399143,0.08823,143.15,143.14,103.07845026]
["bitfinex","SOLUSD",1764741399482,0.08823,143.15,143.14,105.87399137]
["bitfinex","SOLUSD",1764741399761,0.08823,143.15,143.14,97.06404645]
["bitfinex","SOLUSD",1764741399942,0.08823,143.15,143.14,18.55850534]
["bitfinex","SOLUSD",1764741400433,0.08823,143.15,143.13,9.23629682]
["bitfinex","SOLUSD",1764741400634,0.08823,143.15,143.14,2.24964134]
["bitfinex","SOLUSD",1764741400834,0.08823,143.15,143.14,2.93964134]
["bitfinex","SOLUSD",1764741401032,0.08823,143.15,143.14,2.24964134]
["bitfinex","SOLUSD",1764741402037,0.08823,143.15,143.13,9.23629682]
["bitfinex","SOLUSD",1764741402771,0.80823,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764741403852,0.80823,143.15,143.12,6.98695441]
["bitfinex","SOLUSD",1764741404081,0.80823,143.15,143.1,81.0]
["bitfinex","SOLUSD",1764741404241,2.24964134,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741404556,17.01727323,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741405056,15.48763189,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741405235,10.74964134,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741405658,8.5,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741406236,7.78,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741406440,0.72,143.13,143.1,12.98802108]
["bitfinex","SOLUSD",1764741406642,7.78,143.12,143.1,15.23766242]
["bitfinex","SOLUSD",1764741406837,7.78,143.12,143.1,12.98802108]
["bitfinex","SOLUSD",1764741407244,7.78,143.12,143.1,15.23766242]
["bitfinex","SOLUSD",1764741408276,0.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741409153,2.96964134,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741409349,0.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741409545,8.5,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741410468,7.78,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741411061,0.72,143.13,143.1,6.0]
["bitfinex","SOLUSD",1764741411568,7.78,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741411866,7.78,143.12,143.1,12.98812019]
["bitfinex","SOLUSD",1764741412062,8.5,143.12,143.1,12.98812019]
["bitfinex","SOLUSD",1764741412371,7.78,143.11,143.1,90.91776153]
["bitfinex","SOLUSD",1764741412564,0.72,143.14,143.1,90.91776153]
["bitfinex","SOLUSD",1764741412750,7.78,143.13,143.1,90.91776153]
["bitfinex","SOLUSD",1764741413554,0.08823,143.15,143.11,0.68]
["bitfinex","SOLUSD",1764741413758,7.78,143.14,143.11,2.92964134]
["bitfinex","SOLUSD",1764741414565,7.78,143.14,143.11,0.68]
["bitfinex","SOLUSD",1764741414872,7.78,143.14,143.11,2.92964134]
["bitfinex","SOLUSD",1764741415250,0.08823,143.15,143.13,2.24964134]
["bitfinex","SOLUSD",1764741415471,7.78,143.14,143.13,2.24964134]
["bitfinex","SOLUSD",1764741415850,0.08823,143.15,143.13,9.23592188]
["bitfinex","SOLUSD",1764741416203,7.78,143.14,143.13,6.98628054]
["bitfinex","SOLUSD",1764741416557,7.78,143.14,143.12,75.0]
["bitfinex","SOLUSD",1764741417074,7.78,143.14,143.12,77.92964134]
["bitfinex","SOLUSD",1764741417251,0.08823,143.15,143.12,84.91658803]
["bitfinex","SOLUSD",1764741417564,7.78,143.14,143.12,102.38444716]
["bitfinex","SOLUSD",1764741418368,7.78,143.14,143.12,100.13480582]
["bitfinex","SOLUSD",1764741418687,7.78,143.14,143.12,6.98694669]
["bitfinex","SOLUSD",1764741420080,8.5,143.14,143.12,6.98694669]
["bitfinex","SOLUSD",1764741420267,8.5,143.14,143.11,6.9875154]
["bitfinex","SOLUSD",1764741420268,0.72,143.13,143.11,6.9875154]
["bitfinex","SOLUSD",1764741422472,0.72,143.13,143.1,12.9879318]
["bitfinex","SOLUSD",1764741422876,0.08823,143.15,143.11,77.92964134]
["bitfinex","SOLUSD",1764741423069,7.76,143.12,143.11,2.92964134]
["bitfinex","SOLUSD",1764741423276,7.76,143.12,143.1,32.70787362]
["bitfinex","SOLUSD",1764741423475,7.76,143.12,143.1,33.38787362]
["bitfinex","SOLUSD",1764741424275,0.72,143.11,143.1,12.9879318]
["bitfinex","SOLUSD",1764741424461,7.76,143.12,143.1,12.9879318]
["bitfinex","SOLUSD",1764741424663,7.76,143.12,143.11,2.24964134]
["bitfinex","SOLUSD",1764741424892,0.80823,143.15,143.11,2.92964134]
["bitfinex","SOLUSD",1764741425080,7.76,143.12,143.11,2.92964134]
["bitfinex","SOLUSD",1764741425661,7.76,143.13,143.11,77.92964134]
["bitfinex","SOLUSD",1764741425862,7.76,143.13,143.12,2.24964134]
["bitfinex","SOLUSD",1764741426190,7.76,143.13,143.12,27.38464412]
["bitfinex","SOLUSD",1764741426789,7.76,143.14,143.12,27.38464412]
["bitfinex","SOLUSD",1764741427176,7.76,143.14,143.12,26.70464412]
["bitfinex","SOLUSD",1764741427488,7.76,143.14,143.12,27.38464412]
["bitfinex","SOLUSD",1764741427685,0.08823,143.15,143.12,27.38464412]
["bitfinex","SOLUSD",1764741427888,7.76,143.14,143.12,27.38464412]
["bitfinex","SOLUSD",1764741428073,7.76,143.14,143.12,26.70464412]
["bitfinex","SOLUSD",1764741428702,7.76,143.14,143.12,27.38464412]
["bitfinex","SOLUSD",1764741429069,7.76,143.14,143.12,26.70464412]
["bitfinex","SOLUSD",1764741429391,7.76,143.14,143.12,27.38464412]
["bitfinex","SOLUSD",1764741433097,7.76,143.14,143.13,77.92964134]
["bitfinex","SOLUSD",1764741434100,0.08823,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764741434302,7.84823,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764741436196,7.84823,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764741438279,0.08823,143.15,143.14,0.68]
["bitfinex","SOLUSD",1764741438484,7.84823,143.15,143.13,9.23629682]
["bitfinex","SOLUSD",1764741438880,7.84823,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764741439207,8.56823,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764741439778,0.80823,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764741440008,7.76,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764741440194,0.80823,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764741440508,7.26,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764741440883,0.80823,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764741441085,7.76,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764741442492,8.48,143.14,143.11,27.38495808]
["bitfinex","SOLUSD",1764741443085,8.48,143.14,143.11,26.70495808]
["bitfinex","SOLUSD",1764741443493,8.48,143.14,143.12,2.24964134]
["bitfinex","SOLUSD",1764741443691,8.48,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764741445111,8.48,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764741445809,0.72,143.13,143.11,6.98742588]
["bitfinex","SOLUSD",1764741446713,0.72,143.13,143.1,12.98796219]
["bitfinex","SOLUSD",1764741448410,0.72,143.13,143.1,16.50335572]
["bitfinex","SOLUSD",1764741448915,0.72,143.13,143.1,12.98796219]
["bitfinex","SOLUSD",1764741449209,0.72,143.13,143.1,16.50335572]
["bitfinex","SOLUSD",1764741449419,7.76,143.12,143.11,3.51539353]
["bitfinex","SOLUSD",1764741450342,8.48,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741450625,0.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741451622,0.72,143.11,143.1,12.98812019]
["bitfinex","SOLUSD",1764741452716,0.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741453430,0.72,143.11,143.1,12.98812019]
["bitfinex","SOLUSD",1764741455895,0.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741463937,11.22302542,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741464431,27.53188942,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741464600,36.34183434,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741467008,20.03297034,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741467217,16.51757681,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741467419,27.77297034,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741473544,20.03297034,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741473840,27.77297034,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741476733,0.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741477064,35.27188942,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741484433,10.50302542,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741484743,18.24302542,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741485454,11.25539353,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741485755,3.51539353,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741486056,7.74,143.11,143.1,6.67]
["bitfinex","SOLUSD",1764741486660,7.74,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741486851,7.74,143.11,143.1,6.67]
["bitfinex","SOLUSD",1764741487155,108.01539353,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741487363,7.74,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741488430,8.41,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741488740,18.91302542,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741489662,27.72297034,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741492866,20.73533845,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741493049,11.25539353,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741493739,108.01539353,143.12,143.1,12.98812019]
["bitfinex","SOLUSD",1764741493940,104.5,143.12,143.1,12.98812019]
["bitfinex","SOLUSD",1764741494240,7.74,143.12,143.11,0.71]
["bitfinex","SOLUSD",1764741494449,7.74,143.12,143.11,4.22539353]
["bitfinex","SOLUSD",1764741494942,7.74,143.12,143.11,11.21302542]
["bitfinex","SOLUSD",1764741496149,7.74,143.13,143.11,28.68210514]
["bitfinex","SOLUSD",1764741496340,7.74,143.13,143.12,0.71]
["bitfinex","SOLUSD",1764741496545,7.74,143.14,143.12,0.71]
["bitfinex","SOLUSD",1764741497054,7.74,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764741497448,0.08823,143.15,143.13,7.69665548]
["bitfinex","SOLUSD",1764741497647,7.82823,143.15,143.14,0.71]
["bitfinex","SOLUSD",1764741498043,7.82823,143.15,143.13,7.69665548]
["bitfinex","SOLUSD",1764741498956,7.82823,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764741499155,7.82823,143.15,143.14,7.69616738]
["bitfinex","SOLUSD",1764741501961,0.08823,143.15,143.14,11.21156091]
["bitfinex","SOLUSD",1764741502169,0.08823,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764741502774,0.08823,143.15,143.14,7.69616738]
["bitfinex","SOLUSD",1764741504268,0.08823,143.15,143.14,11.21156091]
["bitfinex","SOLUSD",1764741504571,0.08823,143.15,143.14,28.20042491]
["bitfinex","SOLUSD",1764741505072,0.08823,143.15,143.14,11.21156091]
["bitfinex","SOLUSD",1764741507666,0.08823,143.15,143.13,6.98651809]
["bitfinex","SOLUSD",1764741508655,0.08823,143.15,143.13,11.21191162]
["bitfinex","SOLUSD",1764741509466,0.08823,143.15,143.14,4.22539353]
["bitfinex","SOLUSD",1764741510368,0.08823,143.15,143.14,2.95857617]
["bitfinex","SOLUSD",1764741511366,0.08823,143.15,143.14,10.69857617]
["bitfinex","SOLUSD",1764741511567,0.08823,143.15,143.14,17.68474355]
["bitfinex","SOLUSD",1764741513489,0.013234,143.15,143.14,17.68474355]
["bitfinex","SOLUSD",1764741515971,0.013234,143.15,143.14,15.43616738]
["bitfinex","SOLUSD",1764741516298,0.013234,143.15,143.14,17.68474355]
["bitfinex","SOLUSD",1764741516984,0.013234,143.15,143.14,33.99360755]
["bitfinex","SOLUSD",1764741517561,0.013234,143.15,143.14,17.68474355]
["bitfinex","SOLUSD",1764741523066,0.013234,143.15,143.14,26.49468847]
["bitfinex","SOLUSD",1764741533286,0.013234,143.15,143.14,14.72616738]
["bitfinex","SOLUSD",1764741533496,0.013234,143.15,143.14,16.97474355]
["bitfinex","SOLUSD",1764741533684,0.693234,143.15,143.14,16.97474355]
["bitfinex","SOLUSD",1764741533888,0.013234,143.15,143.14,16.97474355]
["bitfinex","SOLUSD",1764741537412,0.693234,143.15,143.14,16.97474355]
["bitfinex","SOLUSD",1764741537603,0.013234,143.15,143.14,16.97474355]
["bitfinex","SOLUSD",1764741539293,0.1,143.19,143.14,34.44016202]
["bitfinex","SOLUSD",1764741539491,0.1,143.19,143.15,2.24857617]
["bitfinex","SOLUSD",1764741539814,0.1,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764741540309,0.1,143.19,143.16,26.69674604]
["bitfinex","SOLUSD",1764741541315,0.68,143.18,143.16,26.69674604]
["bitfinex","SOLUSD",1764741541704,0.68,143.18,143.16,24.44816987]
["bitfinex","SOLUSD",1764741541884,0.68,143.18,143.16,26.69674604]
["bitfinex","SOLUSD",1764741542289,0.68,143.18,143.17,2.24857617]
["bitfinex","SOLUSD",1764741543522,0.68,143.18,143.16,26.69674604]
["bitfinex","SOLUSD",1764741544186,0.68,143.18,143.16,24.44816987]
["bitfinex","SOLUSD",1764741544507,0.68,143.18,143.16,26.69674604]
["bitfinex","SOLUSD",1764741545214,0.1,143.19,143.16,26.69674604]
["bitfinex","SOLUSD",1764741545395,0.78,143.19,143.16,26.69674604]
["bitfinex","SOLUSD",1764741546707,0.78,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764741546896,0.78,143.19,143.16,26.69674604]
["bitfinex","SOLUSD",1764741548624,0.78,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764741549030,0.78,143.19,143.16,26.69674604]
["bitfinex","SOLUSD",1764741550628,0.78,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764741550932,0.78,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764741551316,3.02857617,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764741551833,0.68,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764741552132,0.68,143.18,143.16,24.44816987]
["bitfinex","SOLUSD",1764741553025,0.68,143.18,143.16,26.69674604]
["bitfinex","SOLUSD",1764741553235,0.1,143.19,143.16,27.36674604]
["bitfinex","SOLUSD",1764741553528,0.79,143.19,143.16,26.69674604]
["bitfinex","SOLUSD",1764741554233,0.1,143.19,143.18,2.24857617]
["bitfinex","SOLUSD",1764741554424,0.1,143.19,143.17,2.24857617]
["bitfinex","SOLUSD",1764741554618,0.79,143.19,143.17,2.24857617]
["bitfinex","SOLUSD",1764741555821,0.1,143.19,143.18,2.24857617]
["bitfinex","SOLUSD",1764741556030,0.1,143.19,143.17,2.91857617]
["bitfinex","SOLUSD",1764741556636,0.79,143.19,143.16,27.36674604]
["bitfinex","SOLUSD",1764741556830,0.79,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764741557038,0.79,143.19,143.16,26.69674604]
["bitfinex","SOLUSD",1764741559342,0.79,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764741561024,0.79,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764741561332,3.03857617,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764741561832,0.69,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764741562033,0.69,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764741562726,0.69,143.18,143.15,7.65567935]
["bitfinex","SOLUSD",1764741562933,0.69,143.18,143.15,25.11987774]
["bitfinex","SOLUSD",1764741563715,0.69,143.18,143.15,27.36845391]
["bitfinex","SOLUSD",1764741565139,0.69,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764741565140,2.93857617,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764741565732,0.69,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764741566939,0.69,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1764741568344,9.92331936,143.17,143.13,6.98664905]
["bitfinex","SOLUSD",1764741568641,2.24857617,143.16,143.11,2.24857617]
["bitfinex","SOLUSD",1764741568848,7.72,143.15,143.11,27.37489268]
["bitfinex","SOLUSD",1764741569047,8.41,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764741570241,0.69,143.14,143.11,25.12631651]
["bitfinex","SOLUSD",1764741570547,0.69,143.14,143.11,24.45631651]
["bitfinex","SOLUSD",1764741571344,0.69,143.14,143.11,6.98723679]
["bitfinex","SOLUSD",1764741571546,2.24857617,143.13,143.11,6.98723679]
["bitfinex","SOLUSD",1764741571744,7.72,143.12,143.11,6.98723679]
["bitfinex","SOLUSD",1764741571932,8.41,143.12,143.11,6.98723679]
["bitfinex","SOLUSD",1764741572128,16.308864,143.13,143.11,6.98723679]
["bitfinex","SOLUSD",1764741572437,16.998864,143.13,143.11,6.98723679]
["bitfinex","SOLUSD",1764741573740,16.308864,143.17,143.12,4.18549655]
["bitfinex","SOLUSD",1764741573741,0.69,143.17,143.12,4.18549655]
["bitfinex","SOLUSD",1764741573923,7.72,143.15,143.13,4.18549655]
["bitfinex","SOLUSD",1764741574246,7.72,143.15,143.11,24.45631651]
["bitfinex","SOLUSD",1764741574452,8.41,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764741580463,0.69,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764741580757,4.20549655,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764741580924,0.69,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764741581130,4.20549655,143.13,143.11,6.98757359]
["bitfinex","SOLUSD",1764741581368,7.72,143.12,143.11,6.98757359]
["bitfinex","SOLUSD",1764741581538,8.41,143.12,143.11,6.98757359]
["bitfinex","SOLUSD",1764741582651,8.41,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741582652,11.92549655,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741582832,4.17549655,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741583427,0.66,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741584159,0.66,143.11,143.1,12.98812019]
["bitfinex","SOLUSD",1764741584859,11.23549655,143.12,143.1,12.98812019]
["bitfinex","SOLUSD",1764741584860,7.72,143.12,143.1,12.98812019]
["bitfinex","SOLUSD",1764741585238,8.38,143.12,143.1,12.98812019]
["bitfinex","SOLUSD",1764741585433,7.72,143.11,143.1,12.98812019]
["bitfinex","SOLUSD",1764741585955,7.72,143.13,143.1,16.50361674]
["bitfinex","SOLUSD",1764741586259,0.66,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741586560,0.66,143.12,143.1,12.98812019]
["bitfinex","SOLUSD",1764741586743,11.23549655,143.13,143.1,12.98812019]
["bitfinex","SOLUSD",1764741586944,0.66,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741590346,18.88216045,143.13,143.1,6.0]
["bitfinex","SOLUSD",1764741590637,0.66,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741590837,7.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741591363,11.89549655,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741592161,18.88312844,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741592562,27.69307336,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741595765,0.66,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741595955,24.028864,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741596147,7.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741597170,26.81130635,143.13,143.1,13.64810475]
["bitfinex","SOLUSD",1764741597368,7.72,143.12,143.1,13.64810475]
["bitfinex","SOLUSD",1764741597570,7.72,143.12,143.11,0.66]
["bitfinex","SOLUSD",1764741597769,7.72,143.12,143.1,13.64810475]
["bitfinex","SOLUSD",1764741600369,7.72,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741600574,18.88270712,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741600872,7.72,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741601072,7.72,143.12,143.1,13.64797915]
["bitfinex","SOLUSD",1764741601464,7.72,143.12,143.1,12.98797915]
["bitfinex","SOLUSD",1764741601671,7.72,143.12,143.11,0.66]
["bitfinex","SOLUSD",1764741601972,16.308864,143.15,143.11,0.66]
["bitfinex","SOLUSD",1764741602169,0.1,143.19,143.14,3.51549655]
["bitfinex","SOLUSD",1764741602170,7.72,143.18,143.14,3.51549655]
["bitfinex","SOLUSD",1764741602351,7.72,143.18,143.13,75.0]
["bitfinex","SOLUSD",1764741602552,7.72,143.18,143.14,4.17549655]
["bitfinex","SOLUSD",1764741602948,7.72,143.18,143.1,140.3988806]
["bitfinex","SOLUSD",1764741602949,3.51549655,143.15,143.1,13.64797915]
["bitfinex","SOLUSD",1764741603157,11.23549655,143.14,143.1,13.64797915]
["bitfinex","SOLUSD",1764741603470,3.51549655,143.15,143.1,13.64797915]
["bitfinex","SOLUSD",1764741603773,7.72,143.13,143.1,12.98797915]
["bitfinex","SOLUSD",1764741603975,3.51549655,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741604351,4.17549655,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741604877,29.29430547,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741605461,11.23549655,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741605659,4.17549655,143.12,143.1,6.0]
["bitfinex","SOLUSD",1764741605864,7.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741606177,7.72,143.11,143.1,6.66]
["bitfinex","SOLUSD",1764741606475,7.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741607578,7.72,143.11,143.1,6.66]
["bitfinex","SOLUSD",1764741607765,7.72,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741608886,11.89549655,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741609663,35.19199244,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741610658,27.69307336,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741611665,24.17757681,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741611865,27.69307336,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741612078,20.48436055,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741612280,44.00193736,143.11,143.1,6.0]
["bitfinex","SOLUSD",1764741612665,64.98651363,143.11,143.02,7.69202805]
["bitfinex","SOLUSD",1764741612872,3.51549655,143.05,143.02,7.69202805]
["bitfinex","SOLUSD",1764741613071,7.74,143.04,143.02,7.69202805]
["bitfinex","SOLUSD",1764741613966,7.74,143.04,143.02,0.7]
["bitfinex","SOLUSD",1764741614384,7.74,143.04,143.02,7.69195629]
["bitfinex","SOLUSD",1764741614687,7.74,143.04,143.0,92.68197346]
["bitfinex","SOLUSD",1764741614688,7.74,143.04,143.01,6.99233952]
["bitfinex","SOLUSD",1764741614984,7.74,143.04,143.01,7.69233952]
["bitfinex","SOLUSD",1764741615587,7.74,143.04,143.02,0.7]
["bitfinex","SOLUSD",1764741615794,7.74,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1764741616292,7.74,143.04,143.03,7.69154023]
["bitfinex","SOLUSD",1764741616877,7.74,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1764741617784,3.51549655,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764741617981,0.1,143.19,143.12,83.80994492]
["bitfinex","SOLUSD",1764741618188,0.1,143.19,143.13,0.7]
["bitfinex","SOLUSD",1764741618488,0.1,143.19,143.15,3.51549655]
["bitfinex","SOLUSD",1764741618870,0.1,143.19,143.16,0.7]
["bitfinex","SOLUSD",1764741619078,0.1,143.19,143.18,3.51549655]
["bitfinex","SOLUSD",1764741619478,0.1,143.19,143.18,4.21549655]
["bitfinex","SOLUSD",1764741619794,0.1,143.19,143.18,11.19971222]
["bitfinex","SOLUSD",1764741620268,0.1,143.19,143.18,7.68421567]
["bitfinex","SOLUSD",1764741620468,0.1,143.19,143.17,6.98453404]
["bitfinex","SOLUSD",1764741620995,0.1,143.19,143.17,7.68453404]
["bitfinex","SOLUSD",1764741621291,0.1,143.19,143.17,11.20003059]
["bitfinex","SOLUSD",1764741621468,0.1,143.19,143.18,10.49971222]
["bitfinex","SOLUSD",1764741621667,0.1,143.19,143.16,3.51549655]
["bitfinex","SOLUSD",1764741622478,0.1,143.19,143.16,4.21549655]
["bitfinex","SOLUSD",1764741622784,0.1,143.19,143.17,3.51549655]
["bitfinex","SOLUSD",1764741622984,0.1,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1764741623300,0.78,143.19,143.15,10.5011759]
["bitfinex","SOLUSD",1764741624074,0.1,143.19,143.16,4.21549655]
["bitfinex","SOLUSD",1764741624475,0.1,143.19,143.16,3.51549655]
["bitfinex","SOLUSD",1764741624670,0.1,143.19,143.16,4.21549655]
["bitfinex","SOLUSD",1764741624866,0.1,143.19,143.17,0.7]
["bitfinex","SOLUSD",1764741626693,0.1,143.19,143.17,7.68453114]
["bitfinex","SOLUSD",1764741627073,0.1,143.19,143.17,11.20002769]
["bitfinex","SOLUSD",1764741627693,0.1,143.19,143.17,6.98453114]
["bitfinex","SOLUSD",1764741627892,0.1,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764741628213,7.86,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764741629086,7.86,143.19,143.17,10.50002769]
["bitfinex","SOLUSD",1764741629398,7.86,143.19,143.17,7.68453114]
["bitfinex","SOLUSD",1764741630689,0.1,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764741631301,0.1,143.19,143.17,6.98453114]
["bitfinex","SOLUSD",1764741631603,0.1,143.19,143.17,11.20002769]
["bitfinex","SOLUSD",1764741631901,0.1,143.19,143.15,0.7]
["bitfinex","SOLUSD",1764741632200,0.1,143.19,143.16,0.7]
["bitfinex","SOLUSD",1764741632804,0.1,143.19,143.16,9.93317814]
["bitfinex","SOLUSD",1764741633279,0.1,143.19,143.17,0.7]
["bitfinex","SOLUSD",1764741633998,0.1,143.19,143.17,7.68461822]
["bitfinex","SOLUSD",1764741634574,0.1,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764741634788,7.86,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764741636107,7.86,143.19,143.18,9.93234643]
["bitfinex","SOLUSD",1764741636480,0.1,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764741636989,0.1,143.19,143.18,7.68421567]
["bitfinex","SOLUSD",1764741637184,0.1,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764741637404,0.1,143.19,143.18,7.68421567]
["bitfinex","SOLUSD",1764741637602,0.1,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764741637900,0.81,143.19,143.16,6.98512206]
["bitfinex","SOLUSD",1764741638280,0.81,143.19,143.15,9.91368246]
["bitfinex","SOLUSD",1764741638802,16.308864,143.17,143.13,7.66625761]
["bitfinex","SOLUSD",1764741639010,7.76,143.16,143.13,7.66625761]
["bitfinex","SOLUSD",1764741639313,7.76,143.16,143.14,0.68]
["bitfinex","SOLUSD",1764741639782,7.76,143.16,143.14,7.66615046]
["bitfinex","SOLUSD",1764741641082,7.76,143.16,143.14,0.68]
["bitfinex","SOLUSD",1764741642285,8.47,143.16,143.12,9.90507744]
["bitfinex","SOLUSD",1764741642889,8.47,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764741643181,7.76,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764741645704,8.47,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764741645908,0.71,143.15,143.11,6.98745461]
["bitfinex","SOLUSD",1764741646098,0.71,143.15,143.11,7.65745461]
["bitfinex","SOLUSD",1764741646911,7.69570571,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764741647103,9.94383647,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764741647294,9.94383647,143.15,143.1,7.65795316]
["bitfinex","SOLUSD",1764741647495,0.71,143.14,143.1,7.65795316]
["bitfinex","SOLUSD",1764741647694,7.74,143.13,143.1,7.65795316]
["bitfinex","SOLUSD",1764741647896,7.74,143.13,143.11,0.67]
["bitfinex","SOLUSD",1764741648612,9.943509,143.16,143.11,0.67]
["bitfinex","SOLUSD",1764741648793,7.74,143.15,143.11,0.67]
["bitfinex","SOLUSD",1764741648995,7.74,143.14,143.11,7.65746085]
["bitfinex","SOLUSD",1764741649801,7.74,143.14,143.11,6.98746085]
["bitfinex","SOLUSD",1764741650002,7.74,143.14,143.12,0.67]
["bitfinex","SOLUSD",1764741655812,6.98495908,143.17,143.12,7.65691866]
["bitfinex","SOLUSD",1764741656009,7.74,143.16,143.12,7.65691866]
["bitfinex","SOLUSD",1764741656209,7.74,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764741657019,14.72527114,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764741658116,0.71,143.15,143.12,0.67]
["bitfinex","SOLUSD",1764741658315,17.6834019,143.16,143.12,0.67]
["bitfinex","SOLUSD",1764741659430,10.69813076,143.16,143.12,7.65713283]
["bitfinex","SOLUSD",1764741659824,17.68334397,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764741661027,16.97334397,143.16,143.11,6.98744151]
["bitfinex","SOLUSD",1764741661229,6.98616738,143.14,143.11,0.67]
["bitfinex","SOLUSD",1764741661434,7.74,143.13,143.1,6.98806161]
["bitfinex","SOLUSD",1764741661824,7.74,143.13,143.11,0.67]
["bitfinex","SOLUSD",1764741662025,7.74,143.13,143.1,6.98806161]
["bitfinex","SOLUSD",1764741662230,2.95813076,143.12,143.08,75.67]
["bitfinex","SOLUSD",1764741662428,2.95813076,143.12,143.09,0.67]
["bitfinex","SOLUSD",1764741662631,2.24813076,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764741662832,7.74,143.1,143.08,0.67]
["bitfinex","SOLUSD",1764741664416,10.69813076,143.1,143.07,7.65925011]
["bitfinex","SOLUSD",1764741664617,7.74,143.1,143.08,0.67]
["bitfinex","SOLUSD",1764741664810,16.97631676,143.1,143.06,6.98997349]
["bitfinex","SOLUSD",1764741665012,0.71,143.09,143.03,0.67]
["bitfinex","SOLUSD",1764741665232,2.24813076,143.07,143.04,0.67]
["bitfinex","SOLUSD",1764741665445,7.74,143.06,143.04,0.67]
["bitfinex","SOLUSD",1764741666921,7.74,143.06,143.04,82.66079961]
["bitfinex","SOLUSD",1764741667532,7.74,143.06,143.05,0.67]
["bitfinex","SOLUSD",1764741668335,7.74,143.06,143.05,7.66056274]
["bitfinex","SOLUSD",1764741669033,7.74,143.06,143.05,0.67]
["bitfinex","SOLUSD",1764741669237,7.74,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764741669440,7.74,143.06,143.02,75.0]
["bitfinex","SOLUSD",1764741669441,7.74,143.06,143.04,0.67]
["bitfinex","SOLUSD",1764741670630,7.74,143.06,143.04,7.66104105]
["bitfinex","SOLUSD",1764741670831,7.74,143.06,143.04,0.67]
["bitfinex","SOLUSD",1764741671032,7.74,143.06,143.05,0.67]
["bitfinex","SOLUSD",1764741671945,7.74,143.06,143.03,7.66138039]
["bitfinex","SOLUSD",1764741672743,7.74,143.06,143.04,0.66]
["bitfinex","SOLUSD",1764741674036,7.69964018,143.07,143.04,0.66]
["bitfinex","SOLUSD",1764741674246,7.74,143.06,143.04,0.66]
["bitfinex","SOLUSD",1764741676125,0.71,143.08,143.04,7.65059798]
["bitfinex","SOLUSD",1764741676330,7.74,143.08,143.05,2.24813076]
["bitfinex","SOLUSD",1764741676541,7.74,143.08,143.05,2.90813076]
["bitfinex","SOLUSD",1764741676749,7.74,143.08,143.06,0.66]
["bitfinex","SOLUSD",1764741677356,105.21,143.12,143.07,2.24813076]
["bitfinex","SOLUSD",1764741677552,7.74,143.11,143.08,0.66]
["bitfinex","SOLUSD",1764741678327,7.74,143.11,143.08,7.64901476]
["bitfinex","SOLUSD",1764741678835,0.71,143.1,143.06,7.649718]
["bitfinex","SOLUSD",1764741679758,0.71,143.1,143.07,0.66]
["bitfinex","SOLUSD",1764741680132,17.46737932,143.13,143.07,7.64940688]
["bitfinex","SOLUSD",1764741680133,7.74,143.09,143.07,7.64940688]
["bitfinex","SOLUSD",1764741680632,7.74,143.09,143.08,0.66]
["bitfinex","SOLUSD",1764741680827,7.74,143.1,143.08,0.66]
["bitfinex","SOLUSD",1764741683746,8.45,143.1,143.06,7.64994784]
["bitfinex","SOLUSD",1764741683964,8.45,143.1,143.07,0.66]
["bitfinex","SOLUSD",1764741684360,16.97629278,143.1,143.04,2.24813076]
["bitfinex","SOLUSD",1764741684660,9.94697159,143.09,143.04,7.65096257]
["bitfinex","SOLUSD",1764741684956,2.24813076,143.08,143.04,7.65096257]
["bitfinex","SOLUSD",1764741685256,7.74,143.07,143.04,7.65096257]
["bitfinex","SOLUSD",1764741685443,7.74,143.07,143.05,0.66]
["bitfinex","SOLUSD",1764741685760,0.71,143.06,143.02,75.66]
["bitfinex","SOLUSD",1764741685955,8.45,143.07,143.03,0.66]
["bitfinex","SOLUSD",1764741687329,16.97787677,143.07,143.0,33.36234087]
["bitfinex","SOLUSD",1764741687533,0.71,143.06,143.0,0.2]
["bitfinex","SOLUSD",1764741687763,2.24813076,143.04,143.0,0.2]
["bitfinex","SOLUSD",1764741688066,7.74,143.03,143.0,0.2]
["bitfinex","SOLUSD",1764741688233,7.74,143.03,143.0,7.85297214]
["bitfinex","SOLUSD",1764741689751,7.74,143.03,143.0,0.86]
["bitfinex","SOLUSD",1764741690064,7.74,143.03,143.01,2.90813076]
["bitfinex","SOLUSD",1764741690282,7.74,143.03,143.01,0.66]
["bitfinex","SOLUSD",1764741690449,7.74,143.03,143.02,0.66]
["bitfinex","SOLUSD",1764741690655,2.95813076,143.06,143.02,0.66]
["bitfinex","SOLUSD",1764741690854,2.95813076,143.04,143.0,0.2]
["bitfinex","SOLUSD",1764741691166,2.24813076,143.03,143.0,0.2]
["bitfinex","SOLUSD",1764741691487,2.95813076,143.04,143.0,0.86]
["bitfinex","SOLUSD",1764741691684,2.24813076,143.03,143.0,0.86]
["bitfinex","SOLUSD",1764741692284,2.95813076,143.03,143.0,0.2]
["bitfinex","SOLUSD",1764741692563,7.74,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764741692965,11.26125901,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764741693170,7.74,143.02,143.0,0.86]
["bitfinex","SOLUSD",1764741693371,4.23125901,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764741693669,11.22377701,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764741696171,36.34258593,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764741696385,23.55498094,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764741696896,25.11880892,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764741697057,36.38006793,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764741697381,37.09006793,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764741697548,0.71,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764741697757,35.27459737,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764741698796,44.08454229,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764741699687,35.27459737,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764741701771,44.08454229,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764741702372,44.08454229,142.97,142.95,0.2]
["bitfinex","SOLUSD",1764741702577,4.22125901,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764741702989,11.21622263,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764741703772,25.11880892,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764741703974,36.38006793,142.94,142.88,0.2]
["bitfinex","SOLUSD",1764741704284,3.52125901,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741704462,11.26125901,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741704663,20.77120393,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741704872,20.79120393,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741705074,44.0984583,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741705378,27.7895943,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741706167,19.83012301,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741706366,27.59012301,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741706576,28.29012301,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741707088,35.28851338,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741708912,31.76725437,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741709190,44.0984583,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741709391,27.7895943,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741710310,24.26833529,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741710599,27.7895943,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764741711074,16.308864,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764741711396,18.28111901,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764741711595,27.79106393,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764741712884,31.068724,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764741713093,31.068724,142.86,142.85,0.91]
["bitfinex","SOLUSD",1764741713295,31.068724,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764741713473,34.58998301,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764741714100,31.068724,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764741714293,24.068864,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764741714493,31.068724,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764741714879,16.308864,142.86,142.85,0.91]
["bitfinex","SOLUSD",1764741715102,24.068864,142.86,142.85,0.91]
["bitfinex","SOLUSD",1764741716299,17.4932488,142.92,142.85,0.91]
["bitfinex","SOLUSD",1764741716516,18.27866996,142.91,142.86,0.71]
["bitfinex","SOLUSD",1764741716804,18.27866996,142.91,142.86,4.23125901]
["bitfinex","SOLUSD",1764741716805,7.76,142.9,142.86,4.23125901]
["bitfinex","SOLUSD",1764741717176,7.76,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764741717490,37.32337181,142.92,142.87,4.23125901]
["bitfinex","SOLUSD",1764741717491,6.99709953,142.92,142.87,4.23125901]
["bitfinex","SOLUSD",1764741717675,7.76,142.91,142.87,79.23125901]
["bitfinex","SOLUSD",1764741717876,7.76,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764741718302,14.75767897,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764741718477,7.76,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764741719177,14.75745999,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764741719573,7.76,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764741719986,14.75748859,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764741720504,14.75748859,142.91,142.88,4.23125901]
["bitfinex","SOLUSD",1764741720700,7.76,142.92,142.89,4.23125901]
["bitfinex","SOLUSD",1764741720997,7.76,142.92,142.9,0.71]
["bitfinex","SOLUSD",1764741721779,6.99602269,142.94,142.9,4.23125901]
["bitfinex","SOLUSD",1764741721988,7.76,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764741722705,12.33120393,142.99,142.92,3.52125901]
["bitfinex","SOLUSD",1764741722885,24.068864,142.98,142.93,4.23125901]
["bitfinex","SOLUSD",1764741723201,16.308864,142.95,142.93,0.71]
["bitfinex","SOLUSD",1764741723396,24.068864,142.95,142.94,0.71]
["bitfinex","SOLUSD",1764741723705,7.76,142.95,142.94,0.71]
["bitfinex","SOLUSD",1764741724713,6.99312864,143.0,142.94,86.22693254]
["bitfinex","SOLUSD",1764741724877,0.7,143.03,142.99,3.52125901]
["bitfinex","SOLUSD",1764741724878,7.76,143.03,142.99,3.52125901]
["bitfinex","SOLUSD",1764741725078,7.76,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764741725891,14.75195256,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764741726282,18.97321157,143.03,142.98,0.71]
["bitfinex","SOLUSD",1764741726482,8.71949249,143.01,142.96,0.71]
["bitfinex","SOLUSD",1764741726689,7.76,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764741727292,7.76,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764741727293,9.41949249,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764741727706,8.71949249,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764741727902,7.76,142.97,142.95,0.71]
["bitfinex","SOLUSD",1764741728878,7.76,142.97,142.95,16.42477569]
["bitfinex","SOLUSD",1764741729098,7.76,142.99,142.95,7.7052832]
["bitfinex","SOLUSD",1764741729404,7.76,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764741729579,6.99310899,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764741729783,7.76,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764741730718,7.76,142.99,142.96,7.70488919]
["bitfinex","SOLUSD",1764741731018,7.76,142.99,142.96,16.42438168]
["bitfinex","SOLUSD",1764741731305,7.76,142.99,142.97,0.71]
["bitfinex","SOLUSD",1764741732582,14.75372207,142.99,142.97,0.71]
["bitfinex","SOLUSD",1764741732781,14.75372207,142.99,142.96,0.66]
["bitfinex","SOLUSD",1764741734706,24.18321456,142.99,142.94,15.71523575]
["bitfinex","SOLUSD",1764741734909,24.18321456,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764741735220,0.71,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764741735392,9.42949249,142.98,142.94,0.66]
["bitfinex","SOLUSD",1764741735728,8.71949249,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764741735892,7.76,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764741736092,8.47,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764741736392,14.75533358,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764741736700,7.76,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764741736896,14.75500868,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764741737219,17.48374012,142.99,142.94,75.0]
["bitfinex","SOLUSD",1764741737422,7.76,142.98,142.96,8.71949249]
["bitfinex","SOLUSD",1764741737604,7.76,142.99,142.96,8.71949249]
["bitfinex","SOLUSD",1764741737919,7.76,142.99,142.97,0.66]
["bitfinex","SOLUSD",1764741738917,14.75349779,142.99,142.97,0.66]
["bitfinex","SOLUSD",1764741740918,17.47916199,143.03,142.98,8.71949249]
["bitfinex","SOLUSD",1764741741216,7.74,143.02,142.98,8.71949249]
["bitfinex","SOLUSD",1764741741516,8.45,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764741741818,15.44243349,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764741742017,14.73243349,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764741742500,7.76,143.02,142.99,16.37293265]
["bitfinex","SOLUSD",1764741743022,7.76,143.02,143.0,0.66]
["bitfinex","SOLUSD",1764741744425,23.47155079,143.02,142.97,9.37949249]
["bitfinex","SOLUSD",1764741744728,9.42949249,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764741745928,6.99300699,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764741746129,7.74,142.99,142.95,9.37949249]
["bitfinex","SOLUSD",1764741746331,8.45,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764741748023,3.5230157,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764741748207,7.74,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764741748405,7.74,142.96,142.93,4.1830157]
["bitfinex","SOLUSD",1764741748620,7.74,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764741748822,11.9730157,142.96,142.9,98.30676462]
["bitfinex","SOLUSD",1764741749030,11.9730157,142.96,142.91,0.66]
["bitfinex","SOLUSD",1764741749031,3.5230157,142.95,142.91,0.66]
["bitfinex","SOLUSD",1764741749628,8.45,142.96,142.91,0.66]
["bitfinex","SOLUSD",1764741749800,4.2330157,142.95,142.91,0.66]
["bitfinex","SOLUSD",1764741750006,6.99594235,142.94,142.91,0.66]
["bitfinex","SOLUSD",1764741750828,7.74,142.93,142.91,0.66]
["bitfinex","SOLUSD",1764741752933,14.73644394,142.93,142.91,0.66]
["bitfinex","SOLUSD",1764741753137,14.73644394,142.93,142.89,0.66]
["bitfinex","SOLUSD",1764741753138,15.44644394,142.93,142.89,0.66]
["bitfinex","SOLUSD",1764741753347,17.7027105,142.93,142.89,0.66]
["bitfinex","SOLUSD",1764741753524,16.9927105,142.93,142.89,0.66]
["bitfinex","SOLUSD",1764741753907,17.7027105,142.93,142.89,0.66]
["bitfinex","SOLUSD",1764741754907,6.99631569,142.94,142.89,9.91434471]
["bitfinex","SOLUSD",1764741755113,7.74,142.93,142.89,0.66]
["bitfinex","SOLUSD",1764741755328,10.70626656,142.93,142.89,0.66]
["bitfinex","SOLUSD",1764741755533,7.74,142.93,142.9,0.66]
["bitfinex","SOLUSD",1764741756532,14.73665635,142.93,142.9,0.66]
["bitfinex","SOLUSD",1764741758742,14.73665635,142.93,142.89,6.99835249]
["bitfinex","SOLUSD",1764741758950,0.67,142.92,142.89,0.72]
["bitfinex","SOLUSD",1764741760008,0.67,142.92,142.87,2.97626656]
["bitfinex","SOLUSD",1764741760348,0.67,142.92,142.88,0.72]
["bitfinex","SOLUSD",1764741760635,2.92626656,142.92,142.88,0.72]
["bitfinex","SOLUSD",1764741761011,7.74,142.92,142.89,2.25626656]
["bitfinex","SOLUSD",1764741761516,7.74,142.92,142.9,0.72]
["bitfinex","SOLUSD",1764741763339,6.9963205,142.94,142.9,9.97413895]
["bitfinex","SOLUSD",1764741763543,7.74,142.93,142.9,7.71787239]
["bitfinex","SOLUSD",1764741763747,7.74,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764741764640,14.73663935,142.93,142.89,9.96430091]
["bitfinex","SOLUSD",1764741764850,14.73663935,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764741765358,15.44663935,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764741765939,15.44663935,142.93,142.88,84.25502275]
["bitfinex","SOLUSD",1764741766119,15.44663935,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764741766120,0.71,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764741766442,6.99741095,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764741767151,7.74,142.9,142.88,0.71]
["bitfinex","SOLUSD",1764741769830,7.74,142.9,142.88,7.70881229]
["bitfinex","SOLUSD",1764741770328,7.74,142.9,142.89,0.71]
["bitfinex","SOLUSD",1764741772445,6.99746536,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764741772939,14.73746536,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764741773148,7.74,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764741776585,14.73744042,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764741776753,0.71,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764741777132,14.73744042,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764741777331,15.44744042,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764741778149,7.74,142.91,142.88,9.96514508]
["bitfinex","SOLUSD",1764741778340,7.74,142.91,142.88,7.70887852]
["bitfinex","SOLUSD",1764741778865,7.74,142.91,142.89,77.96626656]
["bitfinex","SOLUSD",1764741779162,7.74,142.91,142.89,84.96444779]
["bitfinex","SOLUSD",1764741779373,6.99596904,142.94,142.9,0.71]
["bitfinex","SOLUSD",1764741779657,8.45,142.93,142.87,75.0]
["bitfinex","SOLUSD",1764741779831,2.25626656,142.92,142.87,0.71]
["bitfinex","SOLUSD",1764741780031,2.96626656,142.92,142.87,0.71]
["bitfinex","SOLUSD",1764741780245,0.71,142.91,142.87,7.70935487]
["bitfinex","SOLUSD",1764741780440,7.74,142.9,142.87,7.70935487]
["bitfinex","SOLUSD",1764741780736,7.74,142.9,142.88,0.71]
["bitfinex","SOLUSD",1764741781452,7.74,142.92,142.88,9.96506549]
["bitfinex","SOLUSD",1764741781638,8.45,142.92,142.88,0.71]
["bitfinex","SOLUSD",1764741781953,0.71,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764741783360,6.99790062,142.9,142.86,9.96598988]
["bitfinex","SOLUSD",1764741783535,6.99790062,142.9,142.86,8.96598988]
["bitfinex","SOLUSD",1764741783859,6.99790062,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764741784157,7.70790062,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764741784353,6.99790062,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764741785636,2.25626656,142.88,142.85,0.2]
["bitfinex","SOLUSD",1764741785853,2.96626656,142.91,142.86,0.71]
["bitfinex","SOLUSD",1764741786045,7.74,142.9,142.87,2.25626656]
["bitfinex","SOLUSD",1764741786243,7.74,142.9,142.88,0.71]
["bitfinex","SOLUSD",1764741787253,14.73798697,142.9,142.88,0.71]
["bitfinex","SOLUSD",1764741787964,14.73798697,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764741788535,6.99749467,142.91,142.87,7.70929899]
["bitfinex","SOLUSD",1764741788850,6.99749467,142.91,142.87,2.96626656]
["bitfinex","SOLUSD",1764741788851,7.74,142.9,142.87,2.96626656]
["bitfinex","SOLUSD",1764741789060,7.74,142.9,142.88,0.71]
["bitfinex","SOLUSD",1764741791455,6.99708749,142.92,142.88,7.70887554]
["bitfinex","SOLUSD",1764741791669,14.73708749,142.92,142.88,84.2551421]
["bitfinex","SOLUSD",1764741791865,14.73708749,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764741792066,2.95626656,142.96,142.9,77.25626656]
["bitfinex","SOLUSD",1764741792243,7.74,142.93,142.9,77.25626656]
["bitfinex","SOLUSD",1764741792447,7.74,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764741793067,7.74,142.94,142.92,2.25626656]
["bitfinex","SOLUSD",1764741793363,7.74,142.98,142.94,75.0]
["bitfinex","SOLUSD",1764741793568,8.44,142.98,142.93,2.25626656]
["bitfinex","SOLUSD",1764741793952,10.69626656,142.98,142.94,75.0]
["bitfinex","SOLUSD",1764741794158,0.7,142.97,142.92,77.25626656]
["bitfinex","SOLUSD",1764741794355,0.7,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764741795268,7.69454821,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764741796063,7.69454821,142.97,142.91,2.96626656]
["bitfinex","SOLUSD",1764741796064,0.7,142.96,142.91,2.96626656]
["bitfinex","SOLUSD",1764741796252,7.74,142.95,142.91,2.96626656]
["bitfinex","SOLUSD",1764741796453,7.74,142.95,142.92,0.71]
["bitfinex","SOLUSD",1764741797149,8.44,142.95,142.92,0.71]
["bitfinex","SOLUSD",1764741797858,7.74,142.95,142.92,7.70690323]
["bitfinex","SOLUSD",1764741798177,7.74,142.96,142.92,84.96316979]
["bitfinex","SOLUSD",1764741798353,7.74,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764741798681,11.99626655,143.05,142.95,2.25626656]
["bitfinex","SOLUSD",1764741798972,8.44,143.05,143.02,2.25626656]
["bitfinex","SOLUSD",1764741799157,7.74,143.08,143.04,2.25626656]
["bitfinex","SOLUSD",1764741799360,0.7,143.09,143.05,2.96626656]
["bitfinex","SOLUSD",1764741799556,0.7,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764741799759,0.7,143.08,143.04,2.25626656]
["bitfinex","SOLUSD",1764741800161,2.95626656,143.08,143.02,11.40626656]
["bitfinex","SOLUSD",1764741800480,2.95626656,143.08,143.03,0.71]
["bitfinex","SOLUSD",1764741800650,0.9,143.06,143.01,85.70626656]
["bitfinex","SOLUSD",1764741800852,0.9,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764741801049,0.9,143.06,143.02,2.96626656]
["bitfinex","SOLUSD",1764741801268,0.2,143.06,143.03,2.96626656]
["bitfinex","SOLUSD",1764741801995,0.2,143.06,143.03,9.24778464]
["bitfinex","SOLUSD",1764741802173,0.2,143.06,143.05,2.25626656]
["bitfinex","SOLUSD",1764741802562,0.2,143.06,143.03,18.56513056]
["bitfinex","SOLUSD",1764741802757,0.2,143.06,143.04,0.71]
["bitfinex","SOLUSD",1764741802968,0.2,143.06,143.04,2.96626656]
["bitfinex","SOLUSD",1764741803173,0.2,143.06,143.02,82.76]
["bitfinex","SOLUSD",1764741803373,0.2,143.06,143.03,0.71]
["bitfinex","SOLUSD",1764741803691,0.2,143.06,143.03,2.96626656]
["bitfinex","SOLUSD",1764741804079,0.2,143.06,143.04,0.71]
["bitfinex","SOLUSD",1764741804465,0.2,143.06,143.02,85.01626656]
["bitfinex","SOLUSD",1764741804671,2.25626656,143.05,143.0,92.018864]
["bitfinex","SOLUSD",1764741804887,2.25626656,143.04,143.0,75.71]
["bitfinex","SOLUSD",1764741805085,0.2,143.06,143.01,0.71]
["bitfinex","SOLUSD",1764741805288,0.9,143.06,143.01,0.71]
["bitfinex","SOLUSD",1764741805600,0.2,143.06,143.01,2.96626656]
["bitfinex","SOLUSD",1764741805780,9.44653787,143.06,143.01,0.71]
["bitfinex","SOLUSD",1764741805988,9.24691494,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764741806618,6.99064838,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764741806769,10.14648178,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764741806975,7.89016029,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764741807176,10.14642685,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764741807387,2.25626656,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764741807671,10.14642685,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764741808699,10.14642685,143.06,143.0,75.0]
["bitfinex","SOLUSD",1764741808700,2.25626656,143.04,143.0,75.0]
["bitfinex","SOLUSD",1764741808886,2.25626656,143.03,143.0,75.0]
["bitfinex","SOLUSD",1764741809191,2.25626656,143.03,143.0,75.71]
["bitfinex","SOLUSD",1764741809396,2.25626656,143.03,143.01,0.71]
["bitfinex","SOLUSD",1764741809787,2.95626656,143.05,143.01,0.71]
["bitfinex","SOLUSD",1764741809991,0.2,143.06,143.03,16.308864]
["bitfinex","SOLUSD",1764741810182,0.2,143.06,143.03,173.30037351]
["bitfinex","SOLUSD",1764741810394,0.2,143.06,143.04,0.71]
["bitfinex","SOLUSD",1764741810598,2.45626656,143.06,143.04,0.71]
["bitfinex","SOLUSD",1764741810809,0.2,143.06,143.04,0.71]
["bitfinex","SOLUSD",1764741811004,0.2,143.06,143.05,75.0]
["bitfinex","SOLUSD",1764741811510,0.2,143.06,143.05,75.71]
["bitfinex","SOLUSD",1764741813004,0.2,143.06,143.05,82.70056274]
["bitfinex","SOLUSD",1764741813511,0.2,143.06,143.05,75.71]
["bitfinex","SOLUSD",1764741813716,0.2,143.06,143.05,82.70056274]
["bitfinex","SOLUSD",1764741815002,0.2,143.06,143.04,6.98863084]
["bitfinex","SOLUSD",1764741815203,3.71794109,143.06,143.03,75.71]
["bitfinex","SOLUSD",1764741815422,0.2,143.06,143.03,75.71]
["bitfinex","SOLUSD",1764741815720,0.2,143.06,143.03,75.0]
["bitfinex","SOLUSD",1764741815924,3.71794109,143.06,143.04,0.71]
["bitfinex","SOLUSD",1764741817112,3.71794109,143.06,143.02,31.77055753]
["bitfinex","SOLUSD",1764741817294,10.70802757,143.06,143.03,0.71]
["bitfinex","SOLUSD",1764741817613,0.2,143.06,143.03,0.71]
["bitfinex","SOLUSD",1764741817815,3.71794109,143.06,143.03,0.71]
["bitfinex","SOLUSD",1764741818812,3.71794109,143.06,143.03,7.70150152]
["bitfinex","SOLUSD",1764741819013,3.71794109,143.06,143.03,0.71]
["bitfinex","SOLUSD",1764741819317,4.41794109,143.06,143.03,0.71]
["bitfinex","SOLUSD",1764741819522,3.51794109,143.04,143.02,16.308864]
["bitfinex","SOLUSD",1764741819890,4.21794109,143.04,143.01,75.0]
["bitfinex","SOLUSD",1764741820094,4.21794109,143.04,143.01,75.71]
["bitfinex","SOLUSD",1764741820291,3.51794109,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764741820496,3.71794109,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764741821119,3.71794109,143.06,143.03,81.99122295]
["bitfinex","SOLUSD",1764741821497,3.71794109,143.06,143.03,75.71]
["bitfinex","SOLUSD",1764741821697,3.51794109,143.05,143.03,75.0]
["bitfinex","SOLUSD",1764741821996,3.51794109,143.04,143.01,7.74]
["bitfinex","SOLUSD",1764741822193,0.2,143.06,143.02,0.72]
["bitfinex","SOLUSD",1764741822407,3.51794109,143.05,143.02,0.72]
["bitfinex","SOLUSD",1764741823216,3.51794109,143.04,143.02,0.72]
["bitfinex","SOLUSD",1764741823732,3.51794109,143.04,143.0,75.72]
["bitfinex","SOLUSD",1764741823898,3.51794109,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764741824100,3.71794109,143.06,143.02,75.0]
["bitfinex","SOLUSD",1764741824638,3.71794109,143.06,143.03,0.72]
["bitfinex","SOLUSD",1764741825000,4.40794109,143.06,143.03,0.72]
["bitfinex","SOLUSD",1764741825903,3.51794109,143.05,143.03,0.72]
["bitfinex","SOLUSD",1764741826103,3.71794109,143.06,143.03,0.72]
["bitfinex","SOLUSD",1764741826602,3.71794109,143.06,143.03,7.71145788]
["bitfinex","SOLUSD",1764741826797,3.71794109,143.06,143.02,75.0]
["bitfinex","SOLUSD",1764741826798,11.3980864,143.06,143.02,75.0]
["bitfinex","SOLUSD",1764741827021,3.51794109,143.05,143.02,75.72]
["bitfinex","SOLUSD",1764741827225,3.51794109,143.05,143.02,82.71195526]
["bitfinex","SOLUSD",1764741827614,3.51794109,143.05,143.03,0.72]
["bitfinex","SOLUSD",1764741828213,3.51794109,143.05,143.02,82.71195526]
["bitfinex","SOLUSD",1764741828411,11.19872207,143.05,143.01,6.99233546]
["bitfinex","SOLUSD",1764741828723,3.51794109,143.04,143.01,7.71233546]
["bitfinex","SOLUSD",1764741829915,4.20794109,143.03,143.0,75.0]
["bitfinex","SOLUSD",1764741830124,3.51794109,143.02,142.99,23.30222506]
["bitfinex","SOLUSD",1764741830304,3.51794109,143.01,142.99,6.99336106]
["bitfinex","SOLUSD",1764741830509,4.20794109,143.02,142.99,0.72]
["bitfinex","SOLUSD",1764741830705,3.51794109,143.01,142.98,81.99383349]
["bitfinex","SOLUSD",1764741830910,3.51794109,143.01,142.98,82.71383349]
["bitfinex","SOLUSD",1764741831432,3.51794109,143.01,142.98,75.72]
["bitfinex","SOLUSD",1764741831828,17.47857346,143.04,143.0,75.0]
["bitfinex","SOLUSD",1764741831829,3.51794109,143.03,143.0,75.0]
["bitfinex","SOLUSD",1764741832018,0.69,143.04,143.0,75.72]
["bitfinex","SOLUSD",1764741832019,4.20794109,143.04,143.0,75.72]
["bitfinex","SOLUSD",1764741832432,10.5091682,143.04,143.0,75.0]
["bitfinex","SOLUSD",1764741832728,11.1991682,143.04,143.0,75.72]
["bitfinex","SOLUSD",1764741832921,11.1991682,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764741833909,10.50869291,143.05,143.01,7.71250904]
["bitfinex","SOLUSD",1764741834138,11.19869291,143.05,143.01,7.71250904]
["bitfinex","SOLUSD",1764741835132,10.70809047,143.06,143.02,75.72]
["bitfinex","SOLUSD",1764741835432,7.19014938,143.06,143.02,75.72]
["bitfinex","SOLUSD",1764741835634,7.19014938,143.06,143.03,0.72]
["bitfinex","SOLUSD",1764741836033,0.2,143.06,143.03,0.72]
["bitfinex","SOLUSD",1764741836222,11.39806671,143.06,143.03,0.72]
["bitfinex","SOLUSD",1764741836812,4.40794109,143.06,143.03,7.7115107]
["bitfinex","SOLUSD",1764741837724,0.2,143.06,143.04,79.23794109]
["bitfinex","SOLUSD",1764741838036,0.2,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764741838342,0.2,143.06,143.05,7.71056274]
["bitfinex","SOLUSD",1764741838544,0.2,143.06,143.05,11.22850383]
["bitfinex","SOLUSD",1764741839043,0.2,143.06,143.05,7.71056274]
["bitfinex","SOLUSD",1764741839409,0.2,143.06,143.05,11.22850383]
["bitfinex","SOLUSD",1764741840623,0.2,143.06,143.05,7.71056274]
["bitfinex","SOLUSD",1764741840943,0.2,143.14,143.11,75.0]
["bitfinex","SOLUSD",1764741841242,0.2,143.14,143.13,16.308864]
["bitfinex","SOLUSD",1764741841552,0.2,143.14,143.13,19.82680509]
["bitfinex","SOLUSD",1764741841840,0.2,143.14,143.13,20.54680509]
["bitfinex","SOLUSD",1764741842144,0.2,143.14,143.13,115.55134658]
["bitfinex","SOLUSD",1764741842339,0.2,143.17,143.16,75.0]
["bitfinex","SOLUSD",1764741842641,0.2,143.17,143.16,78.51794109]
["bitfinex","SOLUSD",1764741842820,0.2,143.17,143.16,79.23794109]
["bitfinex","SOLUSD",1764741843141,0.2,143.17,143.16,75.72]
["bitfinex","SOLUSD",1764741843444,0.2,143.17,143.16,95.54680509]
["bitfinex","SOLUSD",1764741843822,0.2,143.17,143.16,88.04788601]
["bitfinex","SOLUSD",1764741844216,0.2,143.17,143.16,95.0330774]
["bitfinex","SOLUSD",1764741844448,0.1,143.25,143.23,91.308864]
["bitfinex","SOLUSD",1764741844759,0.1,143.25,143.24,82.76]
["bitfinex","SOLUSD",1764741844920,0.1,143.25,143.24,92.16720177]
["bitfinex","SOLUSD",1764741845231,0.1,143.25,143.24,95.12991072]
["bitfinex","SOLUSD",1764741845958,2.8399658,143.3,143.28,158.80994492]
["bitfinex","SOLUSD",1764741846244,2.1399658,143.3,143.29,8.80994492]
["bitfinex","SOLUSD",1764741846427,2.1399658,143.3,143.29,17.49714669]
["bitfinex","SOLUSD",1764741846637,2.1399658,143.3,143.29,16.44720177]
["bitfinex","SOLUSD",1764741847022,2.1399658,143.3,143.29,7.76]
["bitfinex","SOLUSD",1764741847233,2.1399658,143.3,143.28,75.0]
["bitfinex","SOLUSD",1764741847425,2.1399658,143.3,143.28,166.44720177]
["bitfinex","SOLUSD",1764741847625,2.1399658,143.3,143.28,82.76]
["bitfinex","SOLUSD",1764741847965,2.1399658,143.3,143.29,16.308864]
["bitfinex","SOLUSD",1764741848943,2.8299658,143.3,143.29,16.308864]
["bitfinex","SOLUSD",1764741849370,2.1399658,143.3,143.29,16.308864]
["bitfinex","SOLUSD",1764741850181,2.8299658,143.3,143.29,16.308864]
["bitfinex","SOLUSD",1764741850572,64.19658773,143.36,143.29,6.97885407]
["bitfinex","SOLUSD",1764741850764,64.19658773,143.36,143.33,91.308864]
["bitfinex","SOLUSD",1764741851081,64.88658773,143.36,143.35,75.0]
["bitfinex","SOLUSD",1764741851245,64.19658773,143.36,143.35,75.0]
["bitfinex","SOLUSD",1764741851691,64.19658773,143.36,143.33,91.308864]
["bitfinex","SOLUSD",1764741851692,64.88658773,143.36,143.33,91.308864]
["bitfinex","SOLUSD",1764741852172,0.72,143.35,143.33,91.308864]
["bitfinex","SOLUSD",1764741852369,64.19658773,143.36,143.33,99.99606577]
["bitfinex","SOLUSD",1764741852588,0.72,143.35,143.33,91.308864]
["bitfinex","SOLUSD",1764741852883,0.72,143.35,143.33,75.0]
["bitfinex","SOLUSD",1764741853456,64.19658773,143.36,143.35,91.308864]
["bitfinex","SOLUSD",1764741853962,64.19658773,143.36,143.35,16.308864]
["bitfinex","SOLUSD",1764741854203,64.91658773,143.36,143.33,82.76]
["bitfinex","SOLUSD",1764741854347,0.72,143.35,143.32,16.308864]
["bitfinex","SOLUSD",1764741855087,8.68720177,143.33,143.3,7.76]
["bitfinex","SOLUSD",1764741855504,8.68720177,143.33,143.3,16.308864]
["bitfinex","SOLUSD",1764741855505,0.72,143.33,143.3,16.308864]
["bitfinex","SOLUSD",1764741855792,8.68720177,143.34,143.3,16.308864]
["bitfinex","SOLUSD",1764741855994,9.40720177,143.32,143.3,16.308864]
["bitfinex","SOLUSD",1764741856286,7.69750914,143.32,143.27,82.76]
["bitfinex","SOLUSD",1764741856489,0.72,143.31,143.28,16.308864]
["bitfinex","SOLUSD",1764741856689,9.40720177,143.31,143.28,16.308864]
["bitfinex","SOLUSD",1764741856858,9.40720177,143.31,143.27,82.76]
["bitfinex","SOLUSD",1764741857057,0.72,143.3,143.27,89.73981681]
["bitfinex","SOLUSD",1764741857273,8.68720177,143.32,143.29,75.0]
["bitfinex","SOLUSD",1764741857452,0.72,143.33,143.31,75.0]
["bitfinex","SOLUSD",1764741857662,73.6037895,143.36,143.33,75.0]
["bitfinex","SOLUSD",1764741857857,0.72,143.35,143.33,75.0]
["bitfinex","SOLUSD",1764741858066,9.40720177,143.35,143.31,91.308864]
["bitfinex","SOLUSD",1764741858284,8.68720177,143.34,143.31,91.308864]
["bitfinex","SOLUSD",1764741858500,8.68720177,143.33,143.31,16.308864]
["bitfinex","SOLUSD",1764741858663,9.40720177,143.33,143.29,157.76]
["bitfinex","SOLUSD",1764741858861,6.97598004,143.35,143.29,157.76]
["bitfinex","SOLUSD",1764741858862,9.40720177,143.32,143.29,157.76]
["bitfinex","SOLUSD",1764741859265,0.72,143.31,143.29,157.76]
["bitfinex","SOLUSD",1764741859473,0.72,143.31,143.29,150.0]
["bitfinex","SOLUSD",1764741859679,9.40720177,143.31,143.27,82.76]
["bitfinex","SOLUSD",1764741859872,0.72,143.31,143.27,82.76]
["bitfinex","SOLUSD",1764741860183,0.72,143.3,143.27,82.76]
["bitfinex","SOLUSD",1764741860964,0.72,143.3,143.27,75.0]
["bitfinex","SOLUSD",1764741861163,8.68720177,143.28,143.23,75.0]
["bitfinex","SOLUSD",1764741861378,8.68720177,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741861575,8.68720177,143.25,143.21,82.76]
["bitfinex","SOLUSD",1764741862090,8.80994492,143.28,143.19,82.76]
["bitfinex","SOLUSD",1764741862091,8.68720177,143.23,143.19,82.76]
["bitfinex","SOLUSD",1764741862391,8.68720177,143.23,143.16,75.0]
["bitfinex","SOLUSD",1764741862392,8.68720177,143.2,143.16,75.0]
["bitfinex","SOLUSD",1764741862765,0.72,143.22,143.18,16.308864]
["bitfinex","SOLUSD",1764741862766,9.40720177,143.19,143.18,16.308864]
["bitfinex","SOLUSD",1764741862993,9.40720177,143.19,143.16,75.0]
["bitfinex","SOLUSD",1764741863390,9.40720177,143.18,143.16,75.0]
["bitfinex","SOLUSD",1764741863590,8.68720177,143.17,143.12,75.0]
["bitfinex","SOLUSD",1764741863791,8.68720177,143.14,143.13,0.09]
["bitfinex","SOLUSD",1764741864118,8.68720177,143.14,143.1,174.068864]
["bitfinex","SOLUSD",1764741864605,9.40720177,143.14,143.1,99.068864]
["bitfinex","SOLUSD",1764741864908,0.72,143.14,143.1,82.76]
["bitfinex","SOLUSD",1764741865195,8.68720177,143.15,143.12,75.0]
["bitfinex","SOLUSD",1764741865383,9.40720177,143.15,143.12,75.0]
["bitfinex","SOLUSD",1764741865699,9.40720177,143.17,143.12,75.0]
["bitfinex","SOLUSD",1764741866019,8.68720177,143.16,143.12,75.0]
["bitfinex","SOLUSD",1764741866295,0.72,143.18,143.1,114.74416882]
["bitfinex","SOLUSD",1764741866296,9.40720177,143.18,143.14,75.0]
["bitfinex","SOLUSD",1764741866595,8.68720177,143.17,143.14,75.0]
["bitfinex","SOLUSD",1764741866792,9.40720177,143.17,143.14,75.0]
["bitfinex","SOLUSD",1764741866975,0.72,143.16,143.14,75.0]
["bitfinex","SOLUSD",1764741867596,17.16720177,143.19,143.14,75.0]
["bitfinex","SOLUSD",1764741867897,0.72,143.19,143.16,75.0]
["bitfinex","SOLUSD",1764741868392,9.40720177,143.21,143.16,81.98517186]
["bitfinex","SOLUSD",1764741868607,14.74238418,143.22,143.18,75.0]
["bitfinex","SOLUSD",1764741868608,17.16720177,143.22,143.18,75.0]
["bitfinex","SOLUSD",1764741868784,0.72,143.21,143.18,75.0]
["bitfinex","SOLUSD",1764741869208,9.40720177,143.21,143.16,75.0]
["bitfinex","SOLUSD",1764741869572,0.72,143.2,143.16,75.0]
["bitfinex","SOLUSD",1764741869775,14.74240451,143.22,143.16,81.98505788]
["bitfinex","SOLUSD",1764741869776,16.44720177,143.22,143.16,81.98505788]
["bitfinex","SOLUSD",1764741870005,0.72,143.21,143.16,81.98505788]
["bitfinex","SOLUSD",1764741870310,8.68720177,143.19,143.14,164.7457986]
["bitfinex","SOLUSD",1764741870676,9.40720177,143.18,143.14,164.7457986]
["bitfinex","SOLUSD",1764741871078,9.40720177,143.18,143.14,156.9857986]
["bitfinex","SOLUSD",1764741871882,9.40720177,143.17,143.14,75.0]
["bitfinex","SOLUSD",1764741872100,8.48,143.17,143.12,75.0]
["bitfinex","SOLUSD",1764741872411,8.68720177,143.15,143.12,75.0]
["bitfinex","SOLUSD",1764741872783,9.40720177,143.18,143.14,75.0]
["bitfinex","SOLUSD",1764741874180,8.68720177,143.19,143.16,75.0]
["bitfinex","SOLUSD",1764741874379,0.72,143.18,143.16,75.0]
["bitfinex","SOLUSD",1764741874797,5.20491836,143.19,143.16,75.0]
["bitfinex","SOLUSD",1764741875104,5.92491836,143.19,143.16,75.0]
["bitfinex","SOLUSD",1764741875699,0.72,143.18,143.14,75.0]
["bitfinex","SOLUSD",1764741875918,5.20491836,143.16,143.14,75.0]
["bitfinex","SOLUSD",1764741876296,0.72,143.15,143.12,7.76]
["bitfinex","SOLUSD",1764741876511,0.72,143.2,143.16,75.0]
["bitfinex","SOLUSD",1764741876712,5.92491836,143.2,143.16,75.0]
["bitfinex","SOLUSD",1764741876902,5.20491836,143.19,143.14,82.76]
["bitfinex","SOLUSD",1764741877211,0.72,143.18,143.14,82.76]
["bitfinex","SOLUSD",1764741877587,0.72,143.18,143.14,89.74605907]
["bitfinex","SOLUSD",1764741878005,5.92491836,143.18,143.14,75.0]
["bitfinex","SOLUSD",1764741878316,5.92491836,143.18,143.14,81.98608415]
["bitfinex","SOLUSD",1764741878508,0.71,143.17,143.14,81.98608415]
["bitfinex","SOLUSD",1764741878708,0.71,143.17,143.14,75.0]
["bitfinex","SOLUSD",1764741878891,0.71,143.17,143.14,81.98611398]
["bitfinex","SOLUSD",1764741881918,13.69491836,143.2,143.16,75.0]
["bitfinex","SOLUSD",1764741882122,0.68,143.19,143.16,75.0]
["bitfinex","SOLUSD",1764741882911,15.4228362,143.21,143.16,75.0]
["bitfinex","SOLUSD",1764741883111,0.68,143.2,143.16,75.0]
["bitfinex","SOLUSD",1764741883728,5.88491836,143.2,143.16,75.0]
["bitfinex","SOLUSD",1764741884027,5.20491836,143.19,143.14,82.76]
["bitfinex","SOLUSD",1764741884233,5.20491836,143.18,143.14,81.98609207]
["bitfinex","SOLUSD",1764741884522,5.88491836,143.18,143.14,81.98609207]
["bitfinex","SOLUSD",1764741884727,0.68,143.17,143.14,81.98609207]
["bitfinex","SOLUSD",1764741885634,0.68,143.17,143.13,6.98648925]
["bitfinex","SOLUSD",1764741885817,12.19014829,143.16,143.12,75.0]
["bitfinex","SOLUSD",1764741886021,5.20491836,143.15,143.12,75.0]
["bitfinex","SOLUSD",1764741886224,5.88491836,143.15,143.12,75.0]
["bitfinex","SOLUSD",1764741886420,0.68,143.15,143.12,75.0]
["bitfinex","SOLUSD",1764741886634,7.76,143.17,143.12,75.0]
["bitfinex","SOLUSD",1764741886818,8.44,143.17,143.12,80.20491836]
["bitfinex","SOLUSD",1764741887132,0.68,143.16,143.12,75.0]
["bitfinex","SOLUSD",1764741887813,12.87034957,143.16,143.12,75.0]
["bitfinex","SOLUSD",1764741888235,0.68,143.16,143.12,75.0]
["bitfinex","SOLUSD",1764741888442,0.68,143.15,143.12,81.98712559]
["bitfinex","SOLUSD",1764741888919,7.76,143.18,143.14,75.0]
["bitfinex","SOLUSD",1764741889120,7.76,143.18,143.16,75.0]
["bitfinex","SOLUSD",1764741889614,32.10124792,143.22,143.16,75.0]
["bitfinex","SOLUSD",1764741889615,22.19378236,143.22,143.18,75.0]
["bitfinex","SOLUSD",1764741889938,0.68,143.22,143.18,81.98400407]
["bitfinex","SOLUSD",1764741890512,0.68,143.22,143.18,87.18892243]
["bitfinex","SOLUSD",1764741891033,5.20491836,143.25,143.21,75.0]
["bitfinex","SOLUSD",1764741891238,0.68,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741892343,0.68,143.24,143.21,81.98258905]
["bitfinex","SOLUSD",1764741892721,7.76,143.25,143.21,81.98258905]
["bitfinex","SOLUSD",1764741893135,0.68,143.24,143.21,81.98258905]
["bitfinex","SOLUSD",1764741894049,7.76,143.25,143.21,81.98258905]
["bitfinex","SOLUSD",1764741894354,0.68,143.24,143.21,81.98258905]
["bitfinex","SOLUSD",1764741894944,7.76,143.25,143.21,81.98258905]
["bitfinex","SOLUSD",1764741895450,0.68,143.24,143.21,81.98258905]
["bitfinex","SOLUSD",1764741895634,0.68,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741896035,0.68,143.24,143.21,81.98269385]
["bitfinex","SOLUSD",1764741896450,7.6616585,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741896641,5.88491836,143.24,143.2,16.308864]
["bitfinex","SOLUSD",1764741896861,0.68,143.23,143.2,16.308864]
["bitfinex","SOLUSD",1764741897160,8.44,143.25,143.21,75.0]
["bitfinex","SOLUSD",1764741897353,0.68,143.25,143.21,75.0]
["bitfinex","SOLUSD",1764741897658,0.68,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741898542,0.68,143.24,143.21,81.98273378]
["bitfinex","SOLUSD",1764741899740,0.68,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741900064,0.68,143.24,143.2,23.29194479]
["bitfinex","SOLUSD",1764741900444,8.44,143.26,143.22,75.0]
["bitfinex","SOLUSD",1764741900850,0.68,143.25,143.22,75.0]
["bitfinex","SOLUSD",1764741901074,7.76,143.26,143.22,75.0]
["bitfinex","SOLUSD",1764741901439,8.44,143.26,143.22,75.0]
["bitfinex","SOLUSD",1764741901749,5.88491836,143.25,143.2,98.29194479]
["bitfinex","SOLUSD",1764741901951,12.86585165,143.25,143.2,98.29194479]
["bitfinex","SOLUSD",1764741902250,0.68,143.25,143.2,103.49686315]
["bitfinex","SOLUSD",1764741902649,0.68,143.27,143.23,75.0]
["bitfinex","SOLUSD",1764741902846,5.20491836,143.29,143.25,75.0]
["bitfinex","SOLUSD",1764741903054,13.64491836,143.3,143.25,75.0]
["bitfinex","SOLUSD",1764741903436,8.44,143.3,143.27,75.0]
["bitfinex","SOLUSD",1764741903638,0.68,143.3,143.27,75.0]
["bitfinex","SOLUSD",1764741904064,5.88491836,143.3,143.27,75.0]
["bitfinex","SOLUSD",1764741904313,5.20491836,143.28,143.24,75.0]
["bitfinex","SOLUSD",1764741904575,5.20491836,143.26,143.22,150.0]
["bitfinex","SOLUSD",1764741904876,33.23431387,143.3,143.2,75.0]
["bitfinex","SOLUSD",1764741904877,5.88491836,143.25,143.2,75.0]
["bitfinex","SOLUSD",1764741905164,5.20491836,143.23,143.18,81.98405774]
["bitfinex","SOLUSD",1764741905552,0.68,143.22,143.19,16.308864]
["bitfinex","SOLUSD",1764741906171,7.66230305,143.22,143.18,81.98413407]
["bitfinex","SOLUSD",1764741906338,0.68,143.22,143.18,81.98413407]
["bitfinex","SOLUSD",1764741906538,12.86636228,143.24,143.2,75.0]
["bitfinex","SOLUSD",1764741906739,12.18636228,143.24,143.2,75.0]
["bitfinex","SOLUSD",1764741906941,5.20491836,143.22,143.19,16.308864]
["bitfinex","SOLUSD",1764741907157,5.20491836,143.21,143.16,75.0]
["bitfinex","SOLUSD",1764741907463,33.24461419,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741907464,0.68,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741907953,12.18672676,143.23,143.19,75.0]
["bitfinex","SOLUSD",1764741908153,5.20491836,143.22,143.18,16.308864]
["bitfinex","SOLUSD",1764741908377,5.88491836,143.22,143.18,16.308864]
["bitfinex","SOLUSD",1764741908545,0.68,143.21,143.18,16.308864]
["bitfinex","SOLUSD",1764741909245,12.18687772,143.23,143.19,75.0]
["bitfinex","SOLUSD",1764741909460,0.68,143.21,143.18,16.308864]
["bitfinex","SOLUSD",1764741910376,0.68,143.21,143.18,23.29301894]
["bitfinex","SOLUSD",1764741911471,12.86775984,143.21,143.18,16.308864]
["bitfinex","SOLUSD",1764741911795,0.68,143.2,143.18,16.308864]
["bitfinex","SOLUSD",1764741911970,0.68,143.2,143.15,75.0]
["bitfinex","SOLUSD",1764741911971,12.18869212,143.19,143.15,75.0]
["bitfinex","SOLUSD",1764741912268,6.98129469,143.24,143.15,81.98535315]
["bitfinex","SOLUSD",1764741912445,0.65,143.23,143.2,75.0]
["bitfinex","SOLUSD",1764741915377,20.59585224,143.25,143.2,81.98317232]
["bitfinex","SOLUSD",1764741915672,0.65,143.24,143.2,81.98317232]
["bitfinex","SOLUSD",1764741916359,12.83639657,143.24,143.2,75.0]
["bitfinex","SOLUSD",1764741916560,0.65,143.23,143.2,75.0]
["bitfinex","SOLUSD",1764741916758,5.85491836,143.26,143.21,16.308864]
["bitfinex","SOLUSD",1764741917072,20.59514784,143.27,143.22,80.20491836]
["bitfinex","SOLUSD",1764741917276,0.65,143.26,143.22,75.0]
["bitfinex","SOLUSD",1764741917474,5.85491836,143.26,143.23,16.308864]
["bitfinex","SOLUSD",1764741917851,0.65,143.26,143.23,23.29060447]
["bitfinex","SOLUSD",1764741918046,0.65,143.26,143.23,16.308864]
["bitfinex","SOLUSD",1764741918678,0.65,143.3,143.24,80.20491836]
["bitfinex","SOLUSD",1764741918970,12.83339408,143.3,143.24,80.20491836]
["bitfinex","SOLUSD",1764741919354,0.65,143.29,143.24,80.20491836]
["bitfinex","SOLUSD",1764741919660,12.83390125,143.29,143.24,75.0]
["bitfinex","SOLUSD",1764741920181,0.0975,143.28,143.24,81.98122884]
["bitfinex","SOLUSD",1764741920788,0.0975,143.28,143.24,87.7361472]
["bitfinex","SOLUSD",1764741921076,14.73845664,143.3,143.25,5.75491836]
["bitfinex","SOLUSD",1764741921464,19.943375,143.3,143.25,0.55]
["bitfinex","SOLUSD",1764741921779,19.943375,143.3,143.24,87.1861472]
["bitfinex","SOLUSD",1764741921976,15.78763378,143.32,143.24,81.98122884]
["bitfinex","SOLUSD",1764741922197,0.65,143.32,143.27,5.20491836]
["bitfinex","SOLUSD",1764741922361,5.85491836,143.32,143.26,80.20491836]
["bitfinex","SOLUSD",1764741922684,5.20491836,143.29,143.24,89.74122884]
["bitfinex","SOLUSD",1764741922984,5.20491836,143.29,143.24,75.0]
["bitfinex","SOLUSD",1764741923209,0.65,143.28,143.24,75.0]
["bitfinex","SOLUSD",1764741923565,5.85491836,143.28,143.24,75.0]
["bitfinex","SOLUSD",1764741923799,5.20491836,143.27,143.24,16.308864]
["bitfinex","SOLUSD",1764741924007,5.85491836,143.27,143.24,16.308864]
["bitfinex","SOLUSD",1764741924187,0.65,143.26,143.24,16.308864]
["bitfinex","SOLUSD",1764741924674,25.20759362,143.29,143.24,16.308864]
["bitfinex","SOLUSD",1764741924675,0.65,143.28,143.24,16.308864]
["bitfinex","SOLUSD",1764741925400,7.76,143.29,143.25,75.55]
["bitfinex","SOLUSD",1764741926020,13.61491836,143.29,143.25,75.0]
["bitfinex","SOLUSD",1764741926176,8.41,143.29,143.25,75.0]
["bitfinex","SOLUSD",1764741926494,0.65,143.29,143.25,80.75491836]
["bitfinex","SOLUSD",1764741926692,0.65,143.29,143.25,81.98074786]
["bitfinex","SOLUSD",1764741926869,0.65,143.29,143.25,75.0]
["bitfinex","SOLUSD",1764741927069,5.85491836,143.29,143.24,23.29005034]
["bitfinex","SOLUSD",1764741927309,5.85491836,143.29,143.24,23.84005034]
["bitfinex","SOLUSD",1764741927614,0.65,143.29,143.25,75.0]
["bitfinex","SOLUSD",1764741928000,0.65,143.29,143.25,81.98075334]
["bitfinex","SOLUSD",1764741928611,7.62889616,143.29,143.25,75.0]
["bitfinex","SOLUSD",1764741928781,5.20491836,143.28,143.24,16.308864]
["bitfinex","SOLUSD",1764741928978,5.85491836,143.28,143.24,16.308864]
["bitfinex","SOLUSD",1764741929171,12.83381452,143.29,143.24,23.84015389]
["bitfinex","SOLUSD",1764741929392,0.65,143.28,143.24,23.84015389]
["bitfinex","SOLUSD",1764741929696,0.65,143.28,143.24,23.29015389]
["bitfinex","SOLUSD",1764741930172,6.97889616,143.29,143.25,75.0]
["bitfinex","SOLUSD",1764741930374,0.65,143.28,143.25,75.0]
["bitfinex","SOLUSD",1764741932198,7.62941748,143.28,143.24,16.308864]
["bitfinex","SOLUSD",1764741932400,2.24597841,143.27,143.24,16.308864]
["bitfinex","SOLUSD",1764741932704,2.89597841,143.27,143.24,16.308864]
["bitfinex","SOLUSD",1764741932877,2.89597841,143.26,143.22,75.0]
["bitfinex","SOLUSD",1764741933203,0.65,143.27,143.22,91.308864]
["bitfinex","SOLUSD",1764741933372,2.89597841,143.27,143.22,91.308864]
["bitfinex","SOLUSD",1764741933575,17.636267,143.27,143.22,91.308864]
["bitfinex","SOLUSD",1764741933788,2.89597841,143.26,143.22,16.308864]
["bitfinex","SOLUSD",1764741934101,2.24597841,143.25,143.2,81.98311859]
["bitfinex","SOLUSD",1764741934356,104.5,143.31,143.24,77.24597841]
["bitfinex","SOLUSD",1764741934600,7.6279698,143.31,143.26,75.0]
["bitfinex","SOLUSD",1764741934806,0.65,143.3,143.26,75.55]
["bitfinex","SOLUSD",1764741934976,0.65,143.3,143.26,75.0]
["bitfinex","SOLUSD",1764741935592,3.50737713,143.28,143.24,16.308864]
["bitfinex","SOLUSD",1764741935787,0.65,143.27,143.23,75.0]
["bitfinex","SOLUSD",1764741935994,0.65,143.28,143.23,79.05737713]
["bitfinex","SOLUSD",1764741936208,0.65,143.27,143.23,79.05737713]
["bitfinex","SOLUSD",1764741936490,9.33976488,143.27,143.22,16.308864]
["bitfinex","SOLUSD",1764741936715,9.33976488,143.27,143.23,75.0]
["bitfinex","SOLUSD",1764741937025,0.71,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741937202,9.39976488,143.26,143.22,16.308864]
["bitfinex","SOLUSD",1764741937407,8.68976488,143.25,143.21,75.0]
["bitfinex","SOLUSD",1764741937591,16.38085249,143.25,143.21,75.0]
["bitfinex","SOLUSD",1764741938118,0.71,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741939798,16.3811716,143.24,143.19,91.308864]
["bitfinex","SOLUSD",1764741940008,16.3811716,143.24,143.19,98.2924113]
["bitfinex","SOLUSD",1764741940009,17.15976488,143.24,143.19,98.2924113]
["bitfinex","SOLUSD",1764741940220,0.71,143.23,143.19,98.8424113]
["bitfinex","SOLUSD",1764741940420,7.76,143.24,143.19,106.98217618]
["bitfinex","SOLUSD",1764741940620,0.71,143.26,143.2,9.23976488]
["bitfinex","SOLUSD",1764741940918,7.76,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741941304,8.47,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741941704,8.47,143.26,143.23,81.98173131]
["bitfinex","SOLUSD",1764741941921,8.47,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741942609,7.76,143.27,143.23,82.53149399]
["bitfinex","SOLUSD",1764741942796,8.48,143.27,143.23,82.53149399]
["bitfinex","SOLUSD",1764741943807,0.72,143.26,143.23,81.98149399]
["bitfinex","SOLUSD",1764741945143,0.72,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741945298,9.40976488,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741945699,15.67025954,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741945904,0.72,143.25,143.23,75.0]
["bitfinex","SOLUSD",1764741946119,8.68976488,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741946320,9.40976488,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741946527,15.67024955,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741946726,8.80994492,143.3,143.24,0.55]
["bitfinex","SOLUSD",1764741946933,0.72,143.3,143.26,83.68976488]
["bitfinex","SOLUSD",1764741947118,9.40976488,143.29,143.24,75.0]
["bitfinex","SOLUSD",1764741947320,9.40976488,143.29,143.24,75.55]
["bitfinex","SOLUSD",1764741947515,0.72,143.32,143.25,9.23976488]
["bitfinex","SOLUSD",1764741947821,8.68976488,143.3,143.26,75.0]
["bitfinex","SOLUSD",1764741948005,8.68976488,143.3,143.24,90.67092349]
["bitfinex","SOLUSD",1764741948214,0.72,143.29,143.24,90.67092349]
["bitfinex","SOLUSD",1764741948410,9.40976488,143.29,143.24,81.98115861]
["bitfinex","SOLUSD",1764741948617,0.72,143.29,143.24,82.53115861]
["bitfinex","SOLUSD",1764741948804,0.72,143.28,143.24,82.53115861]
["bitfinex","SOLUSD",1764741949419,9.40976488,143.28,143.22,207.74569411]
["bitfinex","SOLUSD",1764741949619,15.66991881,143.27,143.22,75.0]
["bitfinex","SOLUSD",1764741949817,24.14991881,143.27,143.22,75.0]
["bitfinex","SOLUSD",1764741950018,23.42991881,143.27,143.22,82.5322185]
["bitfinex","SOLUSD",1764741950235,24.14991881,143.27,143.22,82.5322185]
["bitfinex","SOLUSD",1764741950530,15.45987923,143.27,143.22,91.22198338]
["bitfinex","SOLUSD",1764741950727,0.72,143.26,143.22,82.5322185]
["bitfinex","SOLUSD",1764741951029,0.72,143.26,143.22,81.9822185]
["bitfinex","SOLUSD",1764741951210,8.48,143.27,143.22,91.22198338]
["bitfinex","SOLUSD",1764741951416,0.72,143.26,143.22,91.22198338]
["bitfinex","SOLUSD",1764741951610,7.70042149,143.26,143.22,75.0]
["bitfinex","SOLUSD",1764741951816,7.70042149,143.26,143.21,15.67251398]
["bitfinex","SOLUSD",1764741952015,16.39018637,143.26,143.21,15.67251398]
["bitfinex","SOLUSD",1764741952246,0.72,143.25,143.21,15.67251398]
["bitfinex","SOLUSD",1764741952552,0.72,143.25,143.2,166.308864]
["bitfinex","SOLUSD",1764741952705,17.4997098,143.21,143.15,75.0]
["bitfinex","SOLUSD",1764741952901,7.76,143.21,143.17,75.0]
["bitfinex","SOLUSD",1764741953107,9.40976488,143.21,143.17,75.0]
["bitfinex","SOLUSD",1764741953445,9.40976488,143.2,143.17,75.0]
["bitfinex","SOLUSD",1764741954850,0.72,143.2,143.17,75.0]
["bitfinex","SOLUSD",1764741955144,0.72,143.2,143.17,81.98468564]
["bitfinex","SOLUSD",1764741956220,0.72,143.2,143.17,75.0]
["bitfinex","SOLUSD",1764741956613,0.72,143.2,143.17,81.98468722]
["bitfinex","SOLUSD",1764741956807,0.72,143.2,143.17,75.0]
["bitfinex","SOLUSD",1764741957537,8.68976488,143.19,143.16,75.0]
["bitfinex","SOLUSD",1764741957832,16.39347606,143.2,143.16,75.0]
["bitfinex","SOLUSD",1764741958421,16.39347606,143.2,143.16,81.98514471]
["bitfinex","SOLUSD",1764741958933,16.39347606,143.2,143.16,75.0]
["bitfinex","SOLUSD",1764741959809,0.72,143.2,143.16,91.22494306]
["bitfinex","SOLUSD",1764741960526,0.72,143.25,143.2,75.0]
["bitfinex","SOLUSD",1764741960713,0.72,143.24,143.2,83.68976488]
["bitfinex","SOLUSD",1764741961232,7.76,143.25,143.21,8.68976488]
["bitfinex","SOLUSD",1764741961533,0.72,143.24,143.2,84.23976488]
["bitfinex","SOLUSD",1764741962438,0.72,143.24,143.2,91.22260478]
["bitfinex","SOLUSD",1764741963337,7.76,143.25,143.22,75.0]
["bitfinex","SOLUSD",1764741963539,0.72,143.26,143.22,75.0]
["bitfinex","SOLUSD",1764741963540,24.47914811,143.28,143.23,0.55]
["bitfinex","SOLUSD",1764741963725,16.56994492,143.28,143.24,83.68976488]
["bitfinex","SOLUSD",1764741964031,8.48,143.28,143.24,83.68976488]
["bitfinex","SOLUSD",1764741964239,8.48,143.28,143.24,84.23976488]
["bitfinex","SOLUSD",1764741964437,8.48,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1764741965028,7.76,143.28,143.25,7.53080279]
["bitfinex","SOLUSD",1764741965224,7.76,143.28,143.24,90.67088418]
["bitfinex","SOLUSD",1764741965420,8.48,143.28,143.24,81.9811193]
["bitfinex","SOLUSD",1764741965616,8.48,143.28,143.21,91.308864]
["bitfinex","SOLUSD",1764741965617,8.68976488,143.26,143.21,91.308864]
["bitfinex","SOLUSD",1764741965840,8.68976488,143.26,143.21,99.99862888]
["bitfinex","SOLUSD",1764741966052,0.72,143.25,143.21,99.99862888]
["bitfinex","SOLUSD",1764741966217,0.72,143.27,143.23,83.68976488]
["bitfinex","SOLUSD",1764741966427,17.28994492,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1764741966622,0.72,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1764741967134,8.68976488,143.27,143.23,75.0]
["bitfinex","SOLUSD",1764741967335,8.68976488,143.27,143.23,81.98176338]
["bitfinex","SOLUSD",1764741967553,0.72,143.26,143.23,81.98176338]
["bitfinex","SOLUSD",1764741967931,0.72,143.26,143.23,6.98176338]
["bitfinex","SOLUSD",1764741968246,0.72,143.26,143.22,6.98212957]
["bitfinex","SOLUSD",1764741968422,0.72,143.26,143.22,15.67189445]
["bitfinex","SOLUSD",1764741969026,0.72,143.26,143.21,109.31526553]
["bitfinex","SOLUSD",1764741969027,24.15017506,143.26,143.21,83.68976488]
["bitfinex","SOLUSD",1764741969235,17.16976488,143.27,143.23,75.0]
["bitfinex","SOLUSD",1764741969445,0.72,143.26,143.23,75.0]
["bitfinex","SOLUSD",1764741969652,8.68976488,143.25,143.21,75.0]
["bitfinex","SOLUSD",1764741969854,7.76,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741970026,17.16976488,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741970349,0.72,143.23,143.21,75.0]
["bitfinex","SOLUSD",1764741970533,0.72,143.23,143.21,81.98268526]
["bitfinex","SOLUSD",1764741971950,0.72,143.23,143.21,6.98268526]
["bitfinex","SOLUSD",1764741972335,0.72,143.23,143.19,90.67330843]
["bitfinex","SOLUSD",1764741972536,0.72,143.23,143.19,82.53354355]
["bitfinex","SOLUSD",1764741972737,0.72,143.23,143.19,91.22330843]
["bitfinex","SOLUSD",1764741973647,0.72,143.23,143.19,108.68262821]
["bitfinex","SOLUSD",1764741974048,7.76,143.24,143.2,8.68976488]
["bitfinex","SOLUSD",1764741974254,8.43,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741974637,0.67,143.24,143.21,75.0]
["bitfinex","SOLUSD",1764741974833,0.67,143.24,143.19,108.13262821]
["bitfinex","SOLUSD",1764741975052,0.67,143.24,143.19,108.68262821]
["bitfinex","SOLUSD",1764741975664,0.67,143.24,143.19,99.99286333]
["bitfinex","SOLUSD",1764741975954,0.67,143.24,143.19,108.68262821]
["bitfinex","SOLUSD",1764741976739,0.67,143.24,143.19,108.65076821]
["bitfinex","SOLUSD",1764741977152,16.34118267,143.24,143.19,99.41100333]
["bitfinex","SOLUSD",1764741977325,16.34118267,143.24,143.19,24.41100333]
["bitfinex","SOLUSD",1764741977525,0.67,143.23,143.19,108.10076821]
["bitfinex","SOLUSD",1764741977924,0.67,143.23,143.19,108.65076821]
["bitfinex","SOLUSD",1764741978454,0.67,143.23,143.19,99.96100333]
["bitfinex","SOLUSD",1764741978828,0.67,143.23,143.19,99.41100333]
["bitfinex","SOLUSD",1764741979026,3.51083767,143.22,143.19,6.95168355]
["bitfinex","SOLUSD",1764741979232,3.51083767,143.21,143.19,6.95168355]
["bitfinex","SOLUSD",1764741979448,4.18083767,143.21,143.19,6.95168355]
["bitfinex","SOLUSD",1764741979624,0.67,143.2,143.19,6.95168355]
["bitfinex","SOLUSD",1764741979819,4.18083767,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764741980026,3.51083767,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764741980530,0.67,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764741980733,4.18083767,143.17,143.13,17.46639135]
["bitfinex","SOLUSD",1764741981037,4.18083767,143.17,143.13,24.45304683]
["bitfinex","SOLUSD",1764741981230,0.67,143.16,143.13,24.45304683]
["bitfinex","SOLUSD",1764741981926,0.67,143.16,143.13,27.9638845]
["bitfinex","SOLUSD",1764741983048,0.67,143.16,143.13,24.45304683]
["bitfinex","SOLUSD",1764741983935,4.18083767,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764741984132,0.67,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764741984337,0.67,143.16,143.13,10.49749315]
["bitfinex","SOLUSD",1764741984634,0.67,143.16,143.13,27.96413187]
["bitfinex","SOLUSD",1764741985559,8.80994492,143.19,143.15,3.51083767]
["bitfinex","SOLUSD",1764741985560,0.67,143.19,143.15,3.51083767]
["bitfinex","SOLUSD",1764741985736,121.95414973,143.24,143.16,3.51083767]
["bitfinex","SOLUSD",1764741985737,12.99078259,143.21,143.16,3.51083767]
["bitfinex","SOLUSD",1764741985931,7.74,143.2,143.16,3.51083767]
["bitfinex","SOLUSD",1764741986131,0.67,143.2,143.17,3.51083767]
["bitfinex","SOLUSD",1764741986439,16.308864,143.23,143.19,3.51083767]
["bitfinex","SOLUSD",1764741986440,0.67,143.23,143.19,3.51083767]
["bitfinex","SOLUSD",1764741986640,8.41,143.23,143.19,3.51083767]
["bitfinex","SOLUSD",1764741987057,0.67,143.25,143.21,3.51083767]
["bitfinex","SOLUSD",1764741987246,11.92083767,143.25,143.2,3.51083767]
["bitfinex","SOLUSD",1764741987449,3.51083767,143.24,143.19,24.44304769]
["bitfinex","SOLUSD",1764741987641,4.18083767,143.24,143.19,27.95388536]
["bitfinex","SOLUSD",1764741987841,0.67,143.23,143.19,27.95388536]
["bitfinex","SOLUSD",1764741988242,0.67,143.23,143.2,3.51083767]
["bitfinex","SOLUSD",1764741989061,0.67,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764741989265,8.41,143.25,143.21,10.49359027]
["bitfinex","SOLUSD",1764741989470,0.67,143.24,143.22,3.51083767]
["bitfinex","SOLUSD",1764741989647,0.67,143.24,143.21,27.95047177]
["bitfinex","SOLUSD",1764741990268,0.67,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764741990473,0.67,143.24,143.21,10.49359027]
["bitfinex","SOLUSD",1764741990772,0.67,143.24,143.21,27.95047177]
["bitfinex","SOLUSD",1764741991368,16.54994492,143.26,143.22,3.51083767]
["bitfinex","SOLUSD",1764741991575,0.67,143.25,143.22,3.51083767]
["bitfinex","SOLUSD",1764741991760,0.67,143.25,143.21,27.95047177]
["bitfinex","SOLUSD",1764741992074,0.67,143.25,143.22,3.51083767]
["bitfinex","SOLUSD",1764741993374,0.67,143.25,143.21,10.49359027]
["bitfinex","SOLUSD",1764741993951,8.41,143.25,143.21,10.49359027]
["bitfinex","SOLUSD",1764741994448,0.67,143.24,143.21,10.49359027]
["bitfinex","SOLUSD",1764741994972,0.67,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764741995160,0.67,143.24,143.21,10.49359027]
["bitfinex","SOLUSD",1764741995362,0.67,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764741997281,0.67,143.24,143.2,9.22996008]
["bitfinex","SOLUSD",1764741997576,8.80994492,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1764741997875,9.98689268,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1764741998082,8.41,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1764741998291,0.67,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1764741999456,0.67,143.24,143.2,77.79689268]
["bitfinex","SOLUSD",1764741999670,0.67,143.24,143.22,2.24689268]
["bitfinex","SOLUSD",1764742000083,9.47994492,143.27,143.23,2.79689268]
["bitfinex","SOLUSD",1764742000377,8.41,143.27,143.25,2.24689268]
["bitfinex","SOLUSD",1764742000979,0.67,143.27,143.25,2.24689268]
["bitfinex","SOLUSD",1764742001178,2.24689268,143.3,143.25,2.24689268]
["bitfinex","SOLUSD",1764742001381,7.74,143.28,143.25,2.24689268]
["bitfinex","SOLUSD",1764742001553,7.74,143.28,143.26,9.22720819]
["bitfinex","SOLUSD",1764742001917,7.74,143.29,143.26,9.22720819]
["bitfinex","SOLUSD",1764742002064,8.46,143.29,143.26,9.22720819]
["bitfinex","SOLUSD",1764742002274,0.72,143.28,143.26,9.22720819]
["bitfinex","SOLUSD",1764742002878,0.72,143.28,143.25,9.22769547]
["bitfinex","SOLUSD",1764742005084,7.74,143.29,143.26,2.24689268]
["bitfinex","SOLUSD",1764742005284,8.46,143.3,143.27,2.24689268]
["bitfinex","SOLUSD",1764742005472,7.74,143.3,143.27,2.24689268]
["bitfinex","SOLUSD",1764742005676,0.72,143.29,143.27,2.24689268]
["bitfinex","SOLUSD",1764742005879,0.72,143.29,143.26,2.24689268]
["bitfinex","SOLUSD",1764742006270,8.46,143.31,143.28,2.24689268]
["bitfinex","SOLUSD",1764742007008,0.72,143.3,143.28,2.24689268]
["bitfinex","SOLUSD",1764742007170,2.96689268,143.3,143.24,6.98129014]
["bitfinex","SOLUSD",1764742007372,9.94526915,143.3,143.25,2.24689268]
["bitfinex","SOLUSD",1764742007573,2.96689268,143.29,143.24,9.22818282]
["bitfinex","SOLUSD",1764742008102,0.72,143.28,143.24,9.22818282]
["bitfinex","SOLUSD",1764742008303,0.72,143.28,143.25,2.24689268]
["bitfinex","SOLUSD",1764742008469,7.74,143.29,143.26,2.24689268]
["bitfinex","SOLUSD",1764742008677,7.74,143.29,143.26,2.79689268]
["bitfinex","SOLUSD",1764742009178,0.72,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1764742009380,8.46,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1764742010091,0.72,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764742010597,0.72,143.29,143.26,6.9801585]
["bitfinex","SOLUSD",1764742011175,0.72,143.29,143.26,9.22705118]
["bitfinex","SOLUSD",1764742011392,0.72,143.3,143.26,9.22705118]
["bitfinex","SOLUSD",1764742011592,2.96689268,143.3,143.25,84.7775151]
["bitfinex","SOLUSD",1764742011895,2.24689268,143.29,143.25,81.98062242]
["bitfinex","SOLUSD",1764742012098,2.96689268,143.29,143.25,81.98062242]
["bitfinex","SOLUSD",1764742012784,7.74,143.3,143.26,0.55]
["bitfinex","SOLUSD",1764742012981,8.46,143.3,143.26,0.55]
["bitfinex","SOLUSD",1764742013289,8.46,143.3,143.27,84.22672097]
["bitfinex","SOLUSD",1764742013290,7.74,143.3,143.27,84.22672097]
["bitfinex","SOLUSD",1764742014077,8.46,143.3,143.27,84.22672097]
["bitfinex","SOLUSD",1764742014492,0.72,143.3,143.27,84.22672097]
["bitfinex","SOLUSD",1764742014695,17.68435841,143.32,143.27,84.22672097]
["bitfinex","SOLUSD",1764742014900,0.72,143.31,143.27,84.22672097]
["bitfinex","SOLUSD",1764742015198,0.72,143.31,143.27,81.97982829]
["bitfinex","SOLUSD",1764742015567,0.72,143.31,143.27,82.52982829]
["bitfinex","SOLUSD",1764742015972,25.11880892,143.33,143.29,75.0]
["bitfinex","SOLUSD",1764742015973,24.00589765,143.33,143.29,75.0]
["bitfinex","SOLUSD",1764742016205,0.72,143.33,143.29,77.24689268]
["bitfinex","SOLUSD",1764742016383,0.72,143.32,143.29,75.0]
["bitfinex","SOLUSD",1764742017370,7.74,143.33,143.29,77.24689268]
["bitfinex","SOLUSD",1764742017777,10.70689268,143.33,143.29,75.0]
["bitfinex","SOLUSD",1764742018073,9.98689268,143.33,143.29,81.97862505]
["bitfinex","SOLUSD",1764742018280,10.70689268,143.33,143.29,81.97862505]
["bitfinex","SOLUSD",1764742018482,9.98689268,143.33,143.29,81.97862505]
["bitfinex","SOLUSD",1764742018779,0.72,143.32,143.29,81.97862505]
["bitfinex","SOLUSD",1764742020174,10.70689268,143.33,143.29,81.97862505]
["bitfinex","SOLUSD",1764742020499,0.72,143.32,143.29,81.97862505]
["bitfinex","SOLUSD",1764742021076,2.96689268,143.32,143.27,75.0]
["bitfinex","SOLUSD",1764742021381,0.72,143.31,143.27,77.79689268]
["bitfinex","SOLUSD",1764742021809,16.96563408,143.3,143.25,100.53621927]
["bitfinex","SOLUSD",1764742022036,2.24689268,143.26,143.24,17.4416656]
["bitfinex","SOLUSD",1764742022181,2.24689268,143.25,143.24,17.4416656]
["bitfinex","SOLUSD",1764742022483,2.24689268,143.26,143.21,75.0]
["bitfinex","SOLUSD",1764742022688,0.72,143.26,143.21,84.22951162]
["bitfinex","SOLUSD",1764742022888,2.96689268,143.26,143.21,84.77951162]
["bitfinex","SOLUSD",1764742023193,7.74,143.29,143.25,77.24689268]
["bitfinex","SOLUSD",1764742023705,8.46,143.29,143.25,77.79689268]
["bitfinex","SOLUSD",1764742023876,0.72,143.34,143.28,9.22623383]
["bitfinex","SOLUSD",1764742024077,7.74,143.33,143.29,2.24689268]
["bitfinex","SOLUSD",1764742024295,26.29575668,143.33,143.28,9.22623383]
["bitfinex","SOLUSD",1764742024506,0.72,143.32,143.28,2.24689268]
["bitfinex","SOLUSD",1764742024810,0.72,143.32,143.27,84.22664221]
["bitfinex","SOLUSD",1764742025102,2.96689268,143.32,143.27,84.22664221]
["bitfinex","SOLUSD",1764742025404,11.7768376,143.32,143.27,77.24689268]
["bitfinex","SOLUSD",1764742025583,2.96689268,143.31,143.27,75.0]
["bitfinex","SOLUSD",1764742025899,7.69812757,143.31,143.27,81.97966532]
["bitfinex","SOLUSD",1764742026100,6.97812757,143.31,143.27,81.97966532]
["bitfinex","SOLUSD",1764742026303,0.72,143.31,143.27,84.226558]
["bitfinex","SOLUSD",1764742026974,0.72,143.31,143.27,84.776558]
["bitfinex","SOLUSD",1764742027177,0.72,143.31,143.27,77.24689268]
["bitfinex","SOLUSD",1764742027401,2.24689268,143.29,143.24,77.24689268]
["bitfinex","SOLUSD",1764742027600,0.72,143.31,143.24,77.79689268]
["bitfinex","SOLUSD",1764742027807,64.19658773,143.36,143.28,6.97934115]
["bitfinex","SOLUSD",1764742028100,19.27575668,143.33,143.28,9.22623383]
["bitfinex","SOLUSD",1764742028490,0.72,143.32,143.28,9.22623383]
["bitfinex","SOLUSD",1764742028685,0.72,143.32,143.28,2.24689268]
["bitfinex","SOLUSD",1764742029102,0.72,143.32,143.27,77.24689268]
["bitfinex","SOLUSD",1764742029310,2.96689268,143.32,143.27,77.79689268]
["bitfinex","SOLUSD",1764742029798,0.72,143.31,143.27,77.79689268]
["bitfinex","SOLUSD",1764742030003,7.69789437,143.31,143.27,84.77653557]
["bitfinex","SOLUSD",1764742030507,2.96689268,143.3,143.26,6.98022432]
["bitfinex","SOLUSD",1764742030689,0.72,143.3,143.26,9.227117]
["bitfinex","SOLUSD",1764742031005,2.96689268,143.29,143.25,75.0]
["bitfinex","SOLUSD",1764742031194,0.72,143.28,143.25,75.0]
["bitfinex","SOLUSD",1764742031705,0.72,143.28,143.23,77.24689268]
["bitfinex","SOLUSD",1764742032000,2.24689268,143.27,143.22,2.24689268]
["bitfinex","SOLUSD",1764742032208,6.98031551,143.26,143.22,9.22914977]
["bitfinex","SOLUSD",1764742032411,7.66031551,143.26,143.22,9.22914977]
["bitfinex","SOLUSD",1764742032823,7.74,143.27,143.24,75.0]
["bitfinex","SOLUSD",1764742033110,0.68,143.27,143.24,75.0]
["bitfinex","SOLUSD",1764742033410,7.74,143.28,143.24,77.79689268]
["bitfinex","SOLUSD",1764742033634,7.74,143.28,143.24,75.55]
["bitfinex","SOLUSD",1764742033904,10.66689268,143.28,143.24,75.55]
["bitfinex","SOLUSD",1764742034310,10.66689268,143.28,143.24,82.53087734]
["bitfinex","SOLUSD",1764742035010,0.68,143.27,143.24,81.98087734]
["bitfinex","SOLUSD",1764742035181,0.68,143.27,143.22,75.55]
["bitfinex","SOLUSD",1764742035381,2.92689268,143.27,143.22,75.0]
["bitfinex","SOLUSD",1764742035602,2.92689268,143.27,143.22,81.98220749]
["bitfinex","SOLUSD",1764742035817,0.68,143.26,143.21,84.2295485]
["bitfinex","SOLUSD",1764742035988,0.68,143.26,143.22,75.0]
["bitfinex","SOLUSD",1764742036302,7.74,143.27,143.24,77.24689268]
["bitfinex","SOLUSD",1764742036504,2.92689268,143.29,143.24,77.24689268]
["bitfinex","SOLUSD",1764742036708,0.68,143.28,143.24,77.24689268]
["bitfinex","SOLUSD",1764742036879,0.68,143.28,143.24,77.79689268]
["bitfinex","SOLUSD",1764742037711,7.65935083,143.28,143.24,84.2279781]
["bitfinex","SOLUSD",1764742037906,9.90624351,143.28,143.24,75.0]
["bitfinex","SOLUSD",1764742038108,0.68,143.27,143.23,2.24689268]
["bitfinex","SOLUSD",1764742038792,0.68,143.27,143.23,9.22852288]
["bitfinex","SOLUSD",1764742039453,9.90574675,143.29,143.23,9.77852288]
["bitfinex","SOLUSD",1764742039616,0.68,143.27,143.23,9.77852288]
["bitfinex","SOLUSD",1764742039997,0.68,143.27,143.23,7.5316302]
["bitfinex","SOLUSD",1764742040193,9.98689268,143.28,143.23,7.5316302]
["bitfinex","SOLUSD",1764742040386,10.66689268,143.28,143.23,6.9816302]
["bitfinex","SOLUSD",1764742040715,8.42,143.28,143.24,75.0]
["bitfinex","SOLUSD",1764742040899,10.66689268,143.28,143.24,75.0]
["bitfinex","SOLUSD",1764742041096,9.98689268,143.28,143.24,75.0]
["bitfinex","SOLUSD",1764742041298,0.68,143.27,143.24,75.0]
["bitfinex","SOLUSD",1764742042202,16.308864,143.3,143.24,2.24689268]
["bitfinex","SOLUSD",1764742042401,7.74,143.32,143.28,77.24689268]
["bitfinex","SOLUSD",1764742042608,7.74,143.32,143.29,2.24689268]
["bitfinex","SOLUSD",1764742042812,8.42,143.32,143.29,2.24689268]
["bitfinex","SOLUSD",1764742043114,7.74,143.32,143.3,2.24689268]
["bitfinex","SOLUSD",1764742043811,7.74,143.32,143.29,2.24689268]
["bitfinex","SOLUSD",1764742044117,8.42,143.32,143.29,2.24689268]
["bitfinex","SOLUSD",1764742044321,7.74,143.32,143.29,9.225489]
["bitfinex","SOLUSD",1764742044618,8.42,143.32,143.29,9.225489]
["bitfinex","SOLUSD",1764742044818,7.74,143.32,143.29,9.225489]
["bitfinex","SOLUSD",1764742045112,15.39610193,143.35,143.31,2.24689268]
["bitfinex","SOLUSD",1764742045289,7.65610193,143.35,143.31,2.24689268]
["bitfinex","SOLUSD",1764742045489,15.39610193,143.35,143.31,2.24689268]
["bitfinex","SOLUSD",1764742045692,7.74,143.35,143.32,2.24689268]
["bitfinex","SOLUSD",1764742045905,8.42,143.35,143.32,2.24689268]
["bitfinex","SOLUSD",1764742046500,8.42,143.35,143.32,9.22428571]
["bitfinex","SOLUSD",1764742048020,7.74,143.35,143.33,2.24689268]
["bitfinex","SOLUSD",1764742048203,64.19658773,143.36,143.33,2.24689268]
["bitfinex","SOLUSD",1764742048204,64.19658773,143.36,143.34,77.24689268]
["bitfinex","SOLUSD",1764742048522,64.19658773,143.36,143.35,9.22282571]
["bitfinex","SOLUSD",1764742048897,64.19658773,143.36,143.35,9.77282571]
["bitfinex","SOLUSD",1764742050123,64.19658773,143.36,143.35,84.77282571]
["bitfinex","SOLUSD",1764742050308,64.19658773,143.36,143.35,82.52593303]
["bitfinex","SOLUSD",1764742050600,64.19658773,143.36,143.35,84.77282571]
["bitfinex","SOLUSD",1764742051205,64.19658773,143.36,143.35,92.51282571]
["bitfinex","SOLUSD",1764742052814,0.1,143.43,143.42,75.0]
["bitfinex","SOLUSD",1764742053131,0.1,143.43,143.42,77.24689268]
["bitfinex","SOLUSD",1764742053307,0.1,143.43,143.42,75.0]
["bitfinex","SOLUSD",1764742053634,0.1,143.43,143.42,77.24689268]
["bitfinex","SOLUSD",1764742054019,0.1,143.43,143.42,75.0]
["bitfinex","SOLUSD",1764742054226,0.1,143.43,143.42,77.24689268]
["bitfinex","SOLUSD",1764742054454,0.1,143.43,143.42,84.21942091]
["bitfinex","SOLUSD",1764742054807,0.1,143.43,143.42,81.97252823]
["bitfinex","SOLUSD",1764742055202,0.1,143.43,143.41,6.97290027]
["bitfinex","SOLUSD",1764742055512,0.78,143.43,143.4,75.0]
["bitfinex","SOLUSD",1764742055726,3.02689268,143.43,143.4,75.0]
["bitfinex","SOLUSD",1764742056034,0.78,143.43,143.4,81.9734871]
["bitfinex","SOLUSD",1764742057103,0.1,143.43,143.41,0.55]
["bitfinex","SOLUSD",1764742057303,0.1,143.45,143.44,75.0]
["bitfinex","SOLUSD",1764742057723,0.1,143.47,143.46,91.308864]
["bitfinex","SOLUSD",1764742058135,0.1,143.47,143.46,93.80575668]
["bitfinex","SOLUSD",1764742058312,0.1,143.47,143.46,91.558864]
["bitfinex","SOLUSD",1764742058514,0.1,143.47,143.46,98.27944813]
["bitfinex","SOLUSD",1764742058935,0.1,143.47,143.46,102.02699491]
["bitfinex","SOLUSD",1764742059642,0.1,143.47,143.46,98.27944813]
["bitfinex","SOLUSD",1764742059812,0.1,143.47,143.46,102.02699491]
["bitfinex","SOLUSD",1764742060343,66.23190731,143.48,143.46,102.02699491]
["bitfinex","SOLUSD",1764742060544,66.23190731,143.48,143.47,91.03004319]
["bitfinex","SOLUSD",1764742060834,66.23190731,143.48,143.47,90.87551589]
["bitfinex","SOLUSD",1764742061023,66.23190731,143.48,143.47,98.61551589]
["bitfinex","SOLUSD",1764742061218,66.23190731,143.48,143.41,75.0]
["bitfinex","SOLUSD",1764742061219,73.90151979,143.48,143.41,75.0]
["bitfinex","SOLUSD",1764742061524,73.90151979,143.48,143.39,8.65541762]
["bitfinex","SOLUSD",1764742061525,7.78,143.47,143.45,75.0]
["bitfinex","SOLUSD",1764742062041,66.23190731,143.48,143.45,75.0]
["bitfinex","SOLUSD",1764742062332,8.43,143.47,143.43,150.0]
["bitfinex","SOLUSD",1764742062533,8.43,143.47,143.43,158.65541762]
["bitfinex","SOLUSD",1764742062737,8.43,143.47,143.43,156.97162517]
["bitfinex","SOLUSD",1764742062944,8.43,143.47,143.43,165.62704279]
["bitfinex","SOLUSD",1764742063120,66.23190731,143.48,143.47,75.0]
["bitfinex","SOLUSD",1764742064237,74.88732493,143.48,143.44,150.0]
["bitfinex","SOLUSD",1764742064442,75.53732493,143.48,143.44,150.0]
["bitfinex","SOLUSD",1764742064642,66.23190731,143.48,143.46,75.0]
["bitfinex","SOLUSD",1764742064813,74.01190731,143.48,143.46,156.97024915]
["bitfinex","SOLUSD",1764742065136,74.01190731,143.48,143.46,150.0]
["bitfinex","SOLUSD",1764742065137,9.30541762,143.47,143.46,150.0]
["bitfinex","SOLUSD",1764742065338,9.30541762,143.47,143.44,75.0]
["bitfinex","SOLUSD",1764742065555,8.65541762,143.46,143.44,75.0]
["bitfinex","SOLUSD",1764742065730,7.78,143.45,143.44,75.0]
["bitfinex","SOLUSD",1764742065912,8.43,143.45,143.42,75.0]
["bitfinex","SOLUSD",1764742066115,17.08541762,143.45,143.42,75.0]
["bitfinex","SOLUSD",1764742066542,17.08541762,143.45,143.42,81.97244541]
["bitfinex","SOLUSD",1764742067029,17.08541762,143.45,143.42,75.0]
["bitfinex","SOLUSD",1764742067438,17.08541762,143.45,143.42,81.97247076]
["bitfinex","SOLUSD",1764742068149,17.08541762,143.45,143.42,81.972498]
["bitfinex","SOLUSD",1764742068728,9.30541762,143.44,143.42,75.0]
["bitfinex","SOLUSD",1764742069131,9.30541762,143.43,143.4,75.0]
["bitfinex","SOLUSD",1764742069335,7.78,143.42,143.4,81.97336628]
["bitfinex","SOLUSD",1764742069637,17.08541762,143.42,143.4,75.0]
["bitfinex","SOLUSD",1764742069843,8.65541762,143.41,143.4,75.0]
["bitfinex","SOLUSD",1764742070050,8.43,143.42,143.4,75.0]
["bitfinex","SOLUSD",1764742070342,8.43,143.42,143.37,115.30234764]
["bitfinex","SOLUSD",1764742070343,0.65,143.41,143.37,115.30234764]
["bitfinex","SOLUSD",1764742070541,9.30541762,143.41,143.37,40.30234764]
["bitfinex","SOLUSD",1764742070739,0.65,143.41,143.37,40.30234764]
["bitfinex","SOLUSD",1764742071052,0.65,143.41,143.37,108.32754304]
["bitfinex","SOLUSD",1764742071053,0.65,143.4,143.37,108.32754304]
["bitfinex","SOLUSD",1764742071350,7.78,143.39,143.37,108.32754304]
["bitfinex","SOLUSD",1764742071936,8.43,143.39,143.37,108.32754304]
["bitfinex","SOLUSD",1764742072248,8.43,143.39,143.37,115.30247748]
["bitfinex","SOLUSD",1764742072744,0.65,143.43,143.39,75.0]
["bitfinex","SOLUSD",1764742072952,8.43,143.42,143.39,75.0]
["bitfinex","SOLUSD",1764742073135,0.65,143.41,143.39,81.97378211]
["bitfinex","SOLUSD",1764742073340,7.78,143.4,143.39,81.97378211]
["bitfinex","SOLUSD",1764742074152,7.78,143.4,143.39,75.0]
["bitfinex","SOLUSD",1764742074531,7.78,143.4,143.39,81.97398702]
["bitfinex","SOLUSD",1764742075356,7.78,143.4,143.39,75.0]
["bitfinex","SOLUSD",1764742075953,7.78,143.4,143.37,125.76494277]
["bitfinex","SOLUSD",1764742075954,17.08541762,143.4,143.37,33.32754304]
["bitfinex","SOLUSD",1764742076252,0.65,143.39,143.37,108.32754304]
["bitfinex","SOLUSD",1764742076450,0.65,143.39,143.37,115.30233162]
["bitfinex","SOLUSD",1764742076841,7.76,143.38,143.37,81.97488524]
["bitfinex","SOLUSD",1764742077048,0.65,143.42,143.39,75.0]
["bitfinex","SOLUSD",1764742077243,7.78,143.41,143.39,75.0]
["bitfinex","SOLUSD",1764742077447,7.78,143.41,143.38,6.97430046]
["bitfinex","SOLUSD",1764742077637,0.65,143.4,143.37,75.0]
["bitfinex","SOLUSD",1764742077844,7.78,143.39,143.37,75.0]
["bitfinex","SOLUSD",1764742078238,7.78,143.38,143.37,75.0]
["bitfinex","SOLUSD",1764742078938,7.78,143.38,143.37,81.97488078]
["bitfinex","SOLUSD",1764742080149,9.30541762,143.43,143.39,75.0]
["bitfinex","SOLUSD",1764742080353,4.15186476,143.43,143.39,75.0]
["bitfinex","SOLUSD",1764742080555,0.65,143.43,143.39,150.0]
["bitfinex","SOLUSD",1764742080768,0.65,143.46,143.42,75.0]
["bitfinex","SOLUSD",1764742080936,4.15186476,143.47,143.44,75.0]
["bitfinex","SOLUSD",1764742081140,7.76,143.45,143.44,75.0]
["bitfinex","SOLUSD",1764742081846,0.65,143.47,143.44,75.0]
["bitfinex","SOLUSD",1764742082046,7.76,143.46,143.44,75.0]
["bitfinex","SOLUSD",1764742082264,66.23190731,143.48,143.44,78.50186476]
["bitfinex","SOLUSD",1764742082461,7.76,143.47,143.44,83.6627781]
["bitfinex","SOLUSD",1764742082832,7.76,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1764742083254,66.23190731,143.48,143.46,75.0]
["bitfinex","SOLUSD",1764742083442,73.99190731,143.48,143.46,75.0]
["bitfinex","SOLUSD",1764742084538,73.99190731,143.48,143.46,81.97013704]
["bitfinex","SOLUSD",1764742085357,66.23190731,143.48,143.46,90.88291514]
["bitfinex","SOLUSD",1764742085777,66.23190731,143.48,143.46,81.97013704]
["bitfinex","SOLUSD",1764742086541,66.88190731,143.48,143.46,81.97013704]
["bitfinex","SOLUSD",1764742086770,0.65,143.47,143.42,174.9716421]
["bitfinex","SOLUSD",1764742087065,7.76,143.46,143.42,158.6627781]
["bitfinex","SOLUSD",1764742087267,7.76,143.46,143.43,6.9718664]
["bitfinex","SOLUSD",1764742087464,8.41,143.46,143.43,6.9718664]
["bitfinex","SOLUSD",1764742088169,7.76,143.46,143.45,75.0]
["bitfinex","SOLUSD",1764742088657,66.88190731,143.48,143.45,81.97069582]
["bitfinex","SOLUSD",1764742088860,8.41,143.47,143.45,75.0]
["bitfinex","SOLUSD",1764742089250,66.23190731,143.48,143.47,75.0]
["bitfinex","SOLUSD",1764742089469,73.99190731,143.48,143.47,75.0]
["bitfinex","SOLUSD",1764742090045,74.64190731,143.48,143.47,75.0]
["bitfinex","SOLUSD",1764742090245,74.64190731,143.48,143.45,81.97099597]
["bitfinex","SOLUSD",1764742091063,73.99190731,143.48,143.45,81.97099597]
["bitfinex","SOLUSD",1764742091236,7.76,143.47,143.45,90.63377407]
["bitfinex","SOLUSD",1764742091435,66.23190731,143.48,143.47,75.0]
["bitfinex","SOLUSD",1764742092067,66.23190731,143.48,143.45,108.06144921]
["bitfinex","SOLUSD",1764742092370,66.92190731,143.48,143.45,81.97099597]
["bitfinex","SOLUSD",1764742093364,0.69,143.47,143.45,81.97099597]
["bitfinex","SOLUSD",1764742094142,66.23190731,143.48,143.45,81.97099597]
["bitfinex","SOLUSD",1764742094360,66.23190731,143.48,143.45,108.06144921]
["bitfinex","SOLUSD",1764742094570,66.23190731,143.48,143.47,75.0]
["bitfinex","SOLUSD",1764742094777,73.99190731,143.48,143.47,83.6627781]
["bitfinex","SOLUSD",1764742094959,73.99190731,143.48,143.47,90.63287637]
["bitfinex","SOLUSD",1764742095158,66.23190731,143.48,143.47,81.97009827]
["bitfinex","SOLUSD",1764742095967,66.92190731,143.48,143.45,81.97098817]
["bitfinex","SOLUSD",1764742096353,66.23190731,143.48,143.47,75.0]
["bitfinex","SOLUSD",1764742096967,66.23190731,143.48,143.47,90.63287637]
["bitfinex","SOLUSD",1764742097479,66.23190731,143.48,143.47,90.88287637]
["bitfinex","SOLUSD",1764742098641,66.23190731,143.48,143.47,90.63287637]
["bitfinex","SOLUSD",1764742099551,66.23190731,143.48,143.47,81.97009827]
["bitfinex","SOLUSD",1764742100072,66.23190731,143.48,143.47,90.63287637]
["bitfinex","SOLUSD",1764742100274,66.23190731,143.48,143.47,90.88287637]
["bitfinex","SOLUSD",1764742101160,66.23190731,143.48,143.47,82.22009827]
["bitfinex","SOLUSD",1764742101376,66.23190731,143.48,143.47,90.63287637]
["bitfinex","SOLUSD",1764742101549,66.23190731,143.48,143.47,81.97009827]
["bitfinex","SOLUSD",1764742101752,66.23190731,143.48,143.47,90.63287637]
["bitfinex","SOLUSD",1764742102678,66.23190731,143.48,143.47,81.97009827]
["bitfinex","SOLUSD",1764742103672,66.92190731,143.48,143.47,75.0]
["bitfinex","SOLUSD",1764742104556,66.92190731,143.48,143.41,7.76]
["bitfinex","SOLUSD",1764742104557,77.39007375,143.48,143.41,75.0]
["bitfinex","SOLUSD",1764742104758,3.49855396,143.44,143.41,75.0]
["bitfinex","SOLUSD",1764742104967,7.76,143.43,143.41,75.0]
["bitfinex","SOLUSD",1764742105164,0.69,143.46,143.43,75.0]
["bitfinex","SOLUSD",1764742105350,8.45,143.45,143.43,75.0]
["bitfinex","SOLUSD",1764742106281,7.76,143.46,143.45,75.0]
["bitfinex","SOLUSD",1764742107152,8.45,143.46,143.43,81.97201251]
["bitfinex","SOLUSD",1764742107357,0.69,143.45,143.43,75.0]
["bitfinex","SOLUSD",1764742107559,4.18855396,143.45,143.43,75.0]
["bitfinex","SOLUSD",1764742107781,3.49855396,143.44,143.41,81.97285165]
["bitfinex","SOLUSD",1764742107961,7.76,143.43,143.41,81.97285165]
["bitfinex","SOLUSD",1764742108279,7.76,143.44,143.43,75.0]
["bitfinex","SOLUSD",1764742108682,11.94855396,143.44,143.41,6.97285165]
["bitfinex","SOLUSD",1764742108860,0.69,143.43,143.4,6.97344983]
["bitfinex","SOLUSD",1764742109482,0.69,143.43,143.37,75.0]
["bitfinex","SOLUSD",1764742109483,3.49855396,143.41,143.37,75.0]
["bitfinex","SOLUSD",1764742109663,7.76,143.4,143.37,75.0]
["bitfinex","SOLUSD",1764742109979,8.80994492,143.44,143.37,75.0]
["bitfinex","SOLUSD",1764742109980,0.69,143.42,143.39,75.0]
["bitfinex","SOLUSD",1764742110176,7.76,143.41,143.37,102.91084669]
["bitfinex","SOLUSD",1764742110484,7.76,143.41,143.39,75.0]
["bitfinex","SOLUSD",1764742110655,8.45,143.41,143.39,75.0]
["bitfinex","SOLUSD",1764742110863,7.76,143.42,143.39,75.0]
["bitfinex","SOLUSD",1764742111188,8.45,143.42,143.39,81.97376816]
["bitfinex","SOLUSD",1764742111490,7.76,143.42,143.39,6.97376816]
["bitfinex","SOLUSD",1764742111674,0.69,143.41,143.38,6.97435618]
["bitfinex","SOLUSD",1764742114064,7.76,143.4,143.38,15.64611753]
["bitfinex","SOLUSD",1764742114385,0.69,143.43,143.39,75.0]
["bitfinex","SOLUSD",1764742114592,8.45,143.42,143.39,75.0]
["bitfinex","SOLUSD",1764742115087,165.9,143.49,143.4,8.67176135]
["bitfinex","SOLUSD",1764742115265,24.98062535,143.44,143.39,83.67176135]
["bitfinex","SOLUSD",1764742115582,8.67176135,143.43,143.39,75.0]
["bitfinex","SOLUSD",1764742115798,9.36176135,143.43,143.39,75.0]
["bitfinex","SOLUSD",1764742115963,0.72,143.42,143.38,33.08230109]
["bitfinex","SOLUSD",1764742116170,7.76,143.41,143.39,75.0]
["bitfinex","SOLUSD",1764742116871,8.48,143.41,143.38,6.97435618]
["bitfinex","SOLUSD",1764742117787,7.76,143.41,143.39,83.67176135]
["bitfinex","SOLUSD",1764742118389,0.72,143.43,143.39,84.34176135]
["bitfinex","SOLUSD",1764742118588,7.76,143.43,143.41,75.0]
["bitfinex","SOLUSD",1764742118797,0.72,143.42,143.38,15.64611753]
["bitfinex","SOLUSD",1764742119098,9.39176135,143.42,143.38,6.97435618]
["bitfinex","SOLUSD",1764742119387,0.72,143.42,143.38,6.97435618]
["bitfinex","SOLUSD",1764742119685,0.72,143.41,143.38,6.97435618]
["bitfinex","SOLUSD",1764742120267,0.72,143.41,143.38,15.64611753]
["bitfinex","SOLUSD",1764742120468,0.72,143.41,143.37,178.47176256]
["bitfinex","SOLUSD",1764742120871,0.72,143.41,143.37,179.14176256]
["bitfinex","SOLUSD",1764742121090,0.72,143.41,143.38,5.18812043]
["bitfinex","SOLUSD",1764742122468,0.72,143.41,143.37,116.39104186]
["bitfinex","SOLUSD",1764742122893,0.72,143.41,143.37,120.90916229]
["bitfinex","SOLUSD",1764742123070,0.72,143.41,143.37,104.60029829]
["bitfinex","SOLUSD",1764742123416,7.76,143.4,143.37,81.97477813]
["bitfinex","SOLUSD",1764742123693,7.76,143.4,143.37,87.16289856]
["bitfinex","SOLUSD",1764742123891,0.66,143.39,143.35,5.18812043]
["bitfinex","SOLUSD",1764742124075,0.66,143.39,143.34,96.49698443]
["bitfinex","SOLUSD",1764742124396,5.84812043,143.39,143.35,6.97587494]
["bitfinex","SOLUSD",1764742124783,0.66,143.38,143.35,6.97587494]
["bitfinex","SOLUSD",1764742124988,33.73917309,143.43,143.37,5.18812043]
["bitfinex","SOLUSD",1764742125183,5.18812043,143.41,143.36,80.18812043]
["bitfinex","SOLUSD",1764742125490,5.18812043,143.41,143.36,75.0]
["bitfinex","SOLUSD",1764742125666,0.66,143.4,143.36,75.0]
["bitfinex","SOLUSD",1764742126406,7.76,143.39,143.36,80.18812043]
["bitfinex","SOLUSD",1764742126574,7.76,143.39,143.36,81.97499642]
["bitfinex","SOLUSD",1764742126775,0.66,143.39,143.36,81.97499642]
["bitfinex","SOLUSD",1764742126981,8.42,143.39,143.36,81.97499642]
["bitfinex","SOLUSD",1764742127478,5.84812043,143.38,143.35,6.97582703]
["bitfinex","SOLUSD",1764742127672,0.66,143.38,143.35,6.97582703]
["bitfinex","SOLUSD",1764742127878,0.66,143.37,143.35,6.97582703]
["bitfinex","SOLUSD",1764742128097,5.84812043,143.37,143.32,75.0]
["bitfinex","SOLUSD",1764742128307,12.94812043,143.36,143.32,75.0]
["bitfinex","SOLUSD",1764742128475,12.94812043,143.36,143.31,130.32025027]
["bitfinex","SOLUSD",1764742128476,6.97593303,143.35,143.31,37.87608279]
["bitfinex","SOLUSD",1764742128794,12.82405346,143.35,143.31,32.68796236]
["bitfinex","SOLUSD",1764742129002,0.66,143.34,143.31,32.68796236]
["bitfinex","SOLUSD",1764742130189,7.76,143.33,143.31,39.66568935]
["bitfinex","SOLUSD",1764742132907,7.76,143.33,143.3,75.2]
["bitfinex","SOLUSD",1764742132908,8.42,143.33,143.3,82.17826846]
["bitfinex","SOLUSD",1764742133088,8.42,143.33,143.3,75.2]
["bitfinex","SOLUSD",1764742133272,8.42,143.33,143.3,82.17824686]
["bitfinex","SOLUSD",1764742133680,0.66,143.32,143.3,75.2]
["bitfinex","SOLUSD",1764742133880,0.66,143.32,143.3,82.17828939]
["bitfinex","SOLUSD",1764742134184,7.76,143.33,143.3,85.14195101]
["bitfinex","SOLUSD",1764742134388,7.76,143.33,143.3,102.58786866]
["bitfinex","SOLUSD",1764742134690,7.76,143.33,143.3,100.34420704]
["bitfinex","SOLUSD",1764742134895,7.76,143.33,143.3,102.58786866]
["bitfinex","SOLUSD",1764742135093,7.76,143.33,143.32,75.0]
["bitfinex","SOLUSD",1764742135403,7.76,143.34,143.32,75.0]
["bitfinex","SOLUSD",1764742135990,0.66,143.35,143.32,75.0]
["bitfinex","SOLUSD",1764742136190,7.76,143.35,143.32,75.72]
["bitfinex","SOLUSD",1764742136598,0.66,143.37,143.34,75.0]
["bitfinex","SOLUSD",1764742136799,0.66,143.36,143.32,82.69690885]
["bitfinex","SOLUSD",1764742136978,0.66,143.36,143.34,75.0]
["bitfinex","SOLUSD",1764742137386,2.90366162,143.38,143.34,75.0]
["bitfinex","SOLUSD",1764742137604,7.76,143.37,143.34,75.0]
["bitfinex","SOLUSD",1764742137906,2.90366162,143.38,143.34,75.72]
["bitfinex","SOLUSD",1764742137907,8.42,143.38,143.34,75.72]
["bitfinex","SOLUSD",1764742138601,0.66,143.37,143.34,75.0]
["bitfinex","SOLUSD",1764742138804,0.66,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764742139102,2.90366162,143.37,143.32,75.0]
["bitfinex","SOLUSD",1764742139305,2.24366162,143.36,143.33,6.97685782]
["bitfinex","SOLUSD",1764742139512,2.24366162,143.35,143.32,81.97721464]
["bitfinex","SOLUSD",1764742139690,2.24366162,143.35,143.32,6.97721464]
["bitfinex","SOLUSD",1764742139691,2.90366162,143.35,143.32,6.97721464]
["bitfinex","SOLUSD",1764742139894,8.42,143.34,143.32,6.97721464]
["bitfinex","SOLUSD",1764742140094,10.66366162,143.34,143.31,6.97776663]
["bitfinex","SOLUSD",1764742140890,0.66,143.33,143.31,6.97776663]
["bitfinex","SOLUSD",1764742141085,2.24366162,143.32,143.3,0.2]
["bitfinex","SOLUSD",1764742141491,2.90366162,143.32,143.3,0.2]
["bitfinex","SOLUSD",1764742141912,2.24366162,143.33,143.3,7.17817953]
["bitfinex","SOLUSD",1764742142110,10.66366162,143.34,143.3,82.89817953]
["bitfinex","SOLUSD",1764742142311,7.76,143.33,143.3,82.89817953]
["bitfinex","SOLUSD",1764742142603,7.76,143.34,143.3,100.34409718]
["bitfinex","SOLUSD",1764742142807,10.66366162,143.34,143.3,100.34409718]
["bitfinex","SOLUSD",1764742142994,8.42,143.36,143.32,75.0]
["bitfinex","SOLUSD",1764742143308,8.42,143.36,143.3,82.17817953]
["bitfinex","SOLUSD",1764742143309,2.90366162,143.35,143.3,82.17817953]
["bitfinex","SOLUSD",1764742143715,0.66,143.34,143.3,82.89817953]
["bitfinex","SOLUSD",1764742145116,0.66,143.34,143.3,100.34409718]
["bitfinex","SOLUSD",1764742145312,0.66,143.34,143.3,82.17817953]
["bitfinex","SOLUSD",1764742145516,0.66,143.34,143.3,7.17835644]
["bitfinex","SOLUSD",1764742145809,2.90366162,143.34,143.3,82.17835644]
["bitfinex","SOLUSD",1764742146012,7.76,143.35,143.32,75.0]
["bitfinex","SOLUSD",1764742146214,0.66,143.42,143.37,75.0]
["bitfinex","SOLUSD",1764742146397,0.66,143.42,143.35,91.308864]
["bitfinex","SOLUSD",1764742146398,0.66,143.42,143.39,75.0]
["bitfinex","SOLUSD",1764742146603,2.90366162,143.42,143.37,81.97469703]
["bitfinex","SOLUSD",1764742147006,0.66,143.41,143.37,81.97469703]
["bitfinex","SOLUSD",1764742147205,0.66,143.41,143.37,100.13209676]
["bitfinex","SOLUSD",1764742147399,0.66,143.41,143.37,102.37575838]
["bitfinex","SOLUSD",1764742147609,0.66,143.41,143.37,99.41209676]
["bitfinex","SOLUSD",1764742147805,2.24366162,143.4,143.37,6.97469703]
["bitfinex","SOLUSD",1764742148192,0.66,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1764742148398,5.85088038,143.39,143.35,75.0]
["bitfinex","SOLUSD",1764742148595,0.66,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1764742148895,5.19088038,143.41,143.37,75.0]
["bitfinex","SOLUSD",1764742149110,12.95088038,143.41,143.37,75.0]
["bitfinex","SOLUSD",1764742149317,8.42,143.41,143.37,75.72]
["bitfinex","SOLUSD",1764742149517,16.308864,143.42,143.39,5.19088038]
["bitfinex","SOLUSD",1764742149714,16.968864,143.42,143.39,5.19088038]
["bitfinex","SOLUSD",1764742149890,16.968864,143.42,143.38,5.91088038]
["bitfinex","SOLUSD",1764742150711,16.968864,143.42,143.38,12.88491739]
["bitfinex","SOLUSD",1764742151216,16.308864,143.38,143.3,0.2]
["bitfinex","SOLUSD",1764742151413,26.242481,143.41,143.37,75.0]
["bitfinex","SOLUSD",1764742151414,7.76,143.4,143.37,75.0]
["bitfinex","SOLUSD",1764742151623,8.42,143.4,143.36,5.19088038]
["bitfinex","SOLUSD",1764742152823,15.39362487,143.4,143.36,12.16630801]
["bitfinex","SOLUSD",1764742153120,0.66,143.39,143.36,6.97542763]
["bitfinex","SOLUSD",1764742153818,5.19088038,143.38,143.33,92.44131633]
["bitfinex","SOLUSD",1764742154021,0.66,143.39,143.34,5.19088038]
["bitfinex","SOLUSD",1764742154826,7.63410659,143.39,143.34,12.16715263]
["bitfinex","SOLUSD",1764742155317,12.82498697,143.39,143.34,5.19088038]
["bitfinex","SOLUSD",1764742155624,0.66,143.38,143.33,81.97682488]
["bitfinex","SOLUSD",1764742155920,7.76,143.37,143.32,12.16821576]
["bitfinex","SOLUSD",1764742156100,12.95088038,143.37,143.32,12.16821576]
["bitfinex","SOLUSD",1764742156419,5.85088038,143.36,143.32,6.97733538]
["bitfinex","SOLUSD",1764742156806,0.66,143.35,143.31,81.97769461]
["bitfinex","SOLUSD",1764742157596,7.76,143.36,143.32,5.89088038]
["bitfinex","SOLUSD",1764742157796,8.42,143.36,143.32,5.89088038]
["bitfinex","SOLUSD",1764742158399,8.42,143.36,143.33,80.19088038]
["bitfinex","SOLUSD",1764742158709,7.76,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764742158917,8.42,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764742161644,8.42,143.36,143.31,167.4447003]
["bitfinex","SOLUSD",1764742161645,0.66,143.35,143.31,167.4447003]
["bitfinex","SOLUSD",1764742161800,0.66,143.35,143.32,12.16809282]
["bitfinex","SOLUSD",1764742162002,5.19088038,143.34,143.3,0.2]
["bitfinex","SOLUSD",1764742162197,7.63603457,143.35,143.3,0.2]
["bitfinex","SOLUSD",1764742162198,5.19088038,143.33,143.3,0.2]
["bitfinex","SOLUSD",1764742162413,7.76,143.33,143.3,7.17834425]
["bitfinex","SOLUSD",1764742162624,0.66,143.32,143.3,7.17834425]
["bitfinex","SOLUSD",1764742162826,5.85088038,143.32,143.3,0.2]
["bitfinex","SOLUSD",1764742163439,5.86088038,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742163646,14.6708253,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742164334,21.64870542,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742169516,21.64870542,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742170725,25.20332056,143.33,143.3,1e-08]
["bitfinex","SOLUSD",1764742170726,13.62088038,143.33,143.3,1e-08]
["bitfinex","SOLUSD",1764742171039,36.90686037,143.33,143.3,1e-08]
["bitfinex","SOLUSD",1764742171332,0.67,143.32,143.3,1e-08]
["bitfinex","SOLUSD",1764742172139,7.64742883,143.32,143.3,1e-08]
["bitfinex","SOLUSD",1764742174029,12.83830921,143.32,143.3,1e-08]
["bitfinex","SOLUSD",1764742174236,12.16830921,143.32,143.3,1e-08]
["bitfinex","SOLUSD",1764742174563,0.67,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742175617,7.64636992,143.35,143.3,5.89088039]
["bitfinex","SOLUSD",1764742175825,6.97636992,143.35,143.31,5.19088038]
["bitfinex","SOLUSD",1764742176117,7.76,143.34,143.31,12.86850633]
["bitfinex","SOLUSD",1764742177220,7.76,143.34,143.3,1e-08]
["bitfinex","SOLUSD",1764742177427,7.76,143.34,143.31,5.19088038]
["bitfinex","SOLUSD",1764742178618,7.76,143.34,143.3,7.67834969]
["bitfinex","SOLUSD",1764742178818,7.76,143.34,143.31,5.19088038]
["bitfinex","SOLUSD",1764742179018,7.76,143.34,143.31,80.19088038]
["bitfinex","SOLUSD",1764742180055,7.76,143.34,143.31,87.16862222]
["bitfinex","SOLUSD",1764742180263,7.76,143.34,143.31,87.86862222]
["bitfinex","SOLUSD",1764742180554,7.76,143.34,143.31,86.183072]
["bitfinex","SOLUSD",1764742181249,7.76,143.34,143.32,3.50533016]
["bitfinex","SOLUSD",1764742181850,0.67,143.36,143.32,10.48261621]
["bitfinex","SOLUSD",1764742182146,7.76,143.34,143.32,10.48261621]
["bitfinex","SOLUSD",1764742183422,8.48,143.34,143.3,10.48351441]
["bitfinex","SOLUSD",1764742183915,0.72,143.33,143.3,6.97818425]
["bitfinex","SOLUSD",1764742184120,0.72,143.33,143.3,10.48351441]
["bitfinex","SOLUSD",1764742184934,0.72,143.33,143.3,1e-08]
["bitfinex","SOLUSD",1764742185139,0.72,143.33,143.3,3.50533017]
["bitfinex","SOLUSD",1764742185342,0.72,143.33,143.3,10.48365255]
["bitfinex","SOLUSD",1764742185882,11.20236879,143.33,143.3,1e-08]
["bitfinex","SOLUSD",1764742186033,3.50533016,143.32,143.3,1e-08]
["bitfinex","SOLUSD",1764742186234,7.76,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742186435,8.48,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742187558,7.76,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742189537,8.48,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742189829,15.45788012,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742190043,18.96321028,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742191160,7.76,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742191341,0.72,143.32,143.3,1e-08]
["bitfinex","SOLUSD",1764742191536,7.74,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742191754,0.72,143.32,143.3,1e-08]
["bitfinex","SOLUSD",1764742191935,6.97693425,143.33,143.3,1e-08]
["bitfinex","SOLUSD",1764742192143,7.74,143.32,143.3,79.20533017]
["bitfinex","SOLUSD",1764742193050,7.74,143.32,143.3,86.18328582]
["bitfinex","SOLUSD",1764742193446,7.74,143.32,143.3,85.48328582]
["bitfinex","SOLUSD",1764742193643,7.74,143.32,143.3,86.18328582]
["bitfinex","SOLUSD",1764742193847,16.50595607,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764742193848,7.74,143.33,143.31,0.7]
["bitfinex","SOLUSD",1764742194851,7.74,143.33,143.3,86.18328582]
["bitfinex","SOLUSD",1764742195063,7.74,143.33,143.31,0.7]
["bitfinex","SOLUSD",1764742195859,7.74,143.33,143.31,4.20533016]
["bitfinex","SOLUSD",1764742196248,7.74,143.33,143.31,0.7]
["bitfinex","SOLUSD",1764742196451,7.74,143.33,143.3,103.62920347]
["bitfinex","SOLUSD",1764742197173,7.74,143.33,143.3,82.67795566]
["bitfinex","SOLUSD",1764742197354,7.74,143.33,143.3,86.18328582]
["bitfinex","SOLUSD",1764742197762,8.46,143.33,143.3,6.97795566]
["bitfinex","SOLUSD",1764742199951,7.74,143.33,143.3,10.48328582]
["bitfinex","SOLUSD",1764742200157,0.72,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764742200354,7.74,143.33,143.3,103.62920347]
["bitfinex","SOLUSD",1764742200848,7.74,143.33,143.31,4.20533016]
["bitfinex","SOLUSD",1764742201052,7.74,143.33,143.32,3.50533016]
["bitfinex","SOLUSD",1764742201250,7.74,143.33,143.32,4.20533016]
["bitfinex","SOLUSD",1764742201449,7.74,143.33,143.32,79.20533016]
["bitfinex","SOLUSD",1764742202262,7.74,143.33,143.31,10.48317661]
["bitfinex","SOLUSD",1764742202470,8.46,143.33,143.3,3.50533017]
["bitfinex","SOLUSD",1764742202681,8.46,143.33,143.3,10.48363006]
["bitfinex","SOLUSD",1764742202864,0.72,143.36,143.32,3.50533016]
["bitfinex","SOLUSD",1764742203055,7.74,143.35,143.32,3.50533016]
["bitfinex","SOLUSD",1764742203578,8.46,143.35,143.32,3.50533016]
["bitfinex","SOLUSD",1764742203953,8.46,143.35,143.32,4.20533016]
["bitfinex","SOLUSD",1764742204683,8.46,143.35,143.32,10.48235282]
["bitfinex","SOLUSD",1764742204987,8.46,143.35,143.32,6.97702266]
["bitfinex","SOLUSD",1764742205282,0.72,143.34,143.31,10.48305892]
["bitfinex","SOLUSD",1764742205884,0.72,143.34,143.31,6.97772876]
["bitfinex","SOLUSD",1764742206179,0.72,143.34,143.31,10.48305892]
["bitfinex","SOLUSD",1764742207586,0.72,143.34,143.3,27.92961488]
["bitfinex","SOLUSD",1764742207880,7.6965217,143.34,143.3,10.48369723]
["bitfinex","SOLUSD",1764742208378,0.72,143.33,143.3,10.48369723]
["bitfinex","SOLUSD",1764742208574,7.74,143.32,143.3,10.48369723]
["bitfinex","SOLUSD",1764742208871,7.74,143.32,143.3,11.18369723]
["bitfinex","SOLUSD",1764742209997,7.74,143.32,143.31,4.20533016]
["bitfinex","SOLUSD",1764742210372,7.74,143.32,143.31,3.50533016]
["bitfinex","SOLUSD",1764742210553,7.74,143.32,143.3,28.62961488]
["bitfinex","SOLUSD",1764742211562,8.46,143.32,143.3,6.97836707]
["bitfinex","SOLUSD",1764742211961,11.96533016,143.32,143.3,1e-08]
["bitfinex","SOLUSD",1764742212479,8.46,143.32,143.3,1e-08]
["bitfinex","SOLUSD",1764742213590,0.66,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742214603,7.63788012,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742215160,19.9531552,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742215362,9.46994492,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742215668,7.63788012,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742215896,11.14321028,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742216491,19.9531552,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742218881,36.2620192,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742219399,19.9531552,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742222775,25.11880892,143.28,143.21,75.0]
["bitfinex","SOLUSD",1764742222997,11.24533016,143.27,143.21,78.50533016]
["bitfinex","SOLUSD",1764742223820,11.24533016,143.27,143.22,3.50533016]
["bitfinex","SOLUSD",1764742223984,7.74,143.26,143.22,3.50533016]
["bitfinex","SOLUSD",1764742224533,18.88579344,143.26,143.21,85.48791576]
["bitfinex","SOLUSD",1764742225010,11.90533016,143.26,143.21,85.48791576]
["bitfinex","SOLUSD",1764742225505,8.4,143.26,143.21,85.48791576]
["bitfinex","SOLUSD",1764742225677,14.72032662,143.26,143.21,85.48791576]
["bitfinex","SOLUSD",1764742226276,7.74,143.26,143.21,85.48791576]
["bitfinex","SOLUSD",1764742226476,7.74,143.26,143.22,3.50533016]
["bitfinex","SOLUSD",1764742226696,14.72034455,143.26,143.22,3.50533016]
["bitfinex","SOLUSD",1764742226903,14.72034455,143.26,143.21,81.9825856]
["bitfinex","SOLUSD",1764742227138,28.62413908,143.28,143.21,99.4394671]
["bitfinex","SOLUSD",1764742227280,3.50533016,143.26,143.21,78.50533016]
["bitfinex","SOLUSD",1764742227480,19.81419416,143.22,143.17,10.48988897]
["bitfinex","SOLUSD",1764742227684,11.24533016,143.21,143.16,75.2]
["bitfinex","SOLUSD",1764742227901,3.50533016,143.2,143.16,75.2]
["bitfinex","SOLUSD",1764742228291,11.90533016,143.21,143.16,75.2]
["bitfinex","SOLUSD",1764742228489,18.88834321,143.21,143.16,82.18500951]
["bitfinex","SOLUSD",1764742228690,4.16533016,143.2,143.16,0.2]
["bitfinex","SOLUSD",1764742229298,12.97527508,143.19,143.16,0.2]
["bitfinex","SOLUSD",1764742229496,7.74,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764742230498,14.72424615,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764742231014,18.88957631,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764742231612,3.50533016,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764742231814,12.97527508,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764742233024,7.74,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764742233334,11.90533016,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764742233497,20.71527508,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764742234826,27.69997857,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764742239415,16.45464841,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764742239644,39.86351241,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764742239821,43.36884257,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764742240027,44.01884257,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764742240935,27.70997857,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742242524,26.45555533,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742247856,7.76,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742248736,24.068864,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742249409,42.11441933,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742249671,42.83441933,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742251020,42.11441933,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742251325,34.35441933,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742251629,24.068864,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742251933,33.30447441,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742253237,34.02447441,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742254341,42.83441933,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742258241,42.11441933,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742259943,26.31977092,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742260236,33.30447441,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742260548,42.83441933,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742260926,40.58351241,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742261224,42.83441933,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764742263749,26.52555533,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764742263928,6.98763189,143.11,143.09,0.2]
["bitfinex","SOLUSD",1764742264247,7.76,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764742264428,10.01090692,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764742265147,19.54085184,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764742265520,0.72,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764742265745,23.29554425,143.13,143.09,0.52]
["bitfinex","SOLUSD",1764742265950,10.01090692,143.12,143.09,7.50858144]
["bitfinex","SOLUSD",1764742266251,10.01090692,143.12,143.1,0.32]
["bitfinex","SOLUSD",1764742266744,18.55977092,143.13,143.1,0.32]
["bitfinex","SOLUSD",1764742267122,7.76,143.12,143.1,0.32]
["bitfinex","SOLUSD",1764742267327,7.76,143.12,143.1,75.32]
["bitfinex","SOLUSD",1764742267753,7.76,143.12,143.11,0.32]
["bitfinex","SOLUSD",1764742268447,20.55977091,143.22,143.11,0.32]
["bitfinex","SOLUSD",1764742268448,1.99999999,143.35,143.12,16.308864]
["bitfinex","SOLUSD",1764742268637,5.20925634,143.35,143.28,75.0]
["bitfinex","SOLUSD",1764742268959,0.72,143.36,143.29,10.32734979]
["bitfinex","SOLUSD",1764742269130,13.76925634,143.38,143.3,80.11809345]
["bitfinex","SOLUSD",1764742269444,5.20925634,143.39,143.33,5.20925634]
["bitfinex","SOLUSD",1764742269658,16.308864,143.36,143.34,5.11809345]
["bitfinex","SOLUSD",1764742269835,9.00994492,143.37,143.35,5.11809345]
["bitfinex","SOLUSD",1764742270040,0.2,143.37,143.36,5.11809345]
["bitfinex","SOLUSD",1764742270549,9.00994492,143.37,143.36,5.11809345]
["bitfinex","SOLUSD",1764742270931,0.2,143.37,143.33,0.32]
["bitfinex","SOLUSD",1764742271129,0.2,143.37,143.33,7.29682925]
["bitfinex","SOLUSD",1764742271350,9.00994492,143.37,143.33,7.29682925]
["bitfinex","SOLUSD",1764742271649,9.00994492,143.37,143.33,0.32]
["bitfinex","SOLUSD",1764742271852,9.00994492,143.37,143.34,5.20925634]
["bitfinex","SOLUSD",1764742272538,0.2,143.37,143.35,5.20925634]
["bitfinex","SOLUSD",1764742273047,0.2,143.37,143.31,5.20925634]
["bitfinex","SOLUSD",1764742273048,8.80994492,143.35,143.31,5.20925634]
["bitfinex","SOLUSD",1764742273441,9.49994492,143.35,143.31,5.20925634]
["bitfinex","SOLUSD",1764742273759,9.49994492,143.35,143.29,7.29882663]
["bitfinex","SOLUSD",1764742274053,16.308864,143.33,143.3,5.20925634]
["bitfinex","SOLUSD",1764742274849,16.308864,143.33,143.31,5.20925634]
["bitfinex","SOLUSD",1764742275049,16.308864,143.33,143.29,0.32]
["bitfinex","SOLUSD",1764742275245,16.308864,143.33,143.3,5.20925634]
["bitfinex","SOLUSD",1764742276557,16.998864,143.33,143.3,5.20925634]
["bitfinex","SOLUSD",1764742277936,16.308864,143.33,143.3,5.20925634]
["bitfinex","SOLUSD",1764742278136,16.308864,143.33,143.28,75.32]
["bitfinex","SOLUSD",1764742278342,16.308864,143.33,143.28,5.20925634]
["bitfinex","SOLUSD",1764742278343,0.69,143.32,143.28,5.20925634]
["bitfinex","SOLUSD",1764742278647,16.308864,143.31,143.27,5.20925634]
["bitfinex","SOLUSD",1764742278846,24.128864,143.31,143.27,5.20925634]
["bitfinex","SOLUSD",1764742279051,24.818864,143.31,143.27,5.20925634]
["bitfinex","SOLUSD",1764742279429,24.818864,143.31,143.27,12.18900832]
["bitfinex","SOLUSD",1764742280854,24.818864,143.31,143.24,175.27224687]
["bitfinex","SOLUSD",1764742280855,16.308864,143.31,143.24,150.0]
["bitfinex","SOLUSD",1764742281161,16.308864,143.17,143.14,0.7]
["bitfinex","SOLUSD",1764742281538,5.20925634,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764742282053,6.85665201,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764742285154,5.20925634,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764742285933,21.51812034,143.16,143.14,0.7]
["bitfinex","SOLUSD",1764742286147,5.20925634,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764742286940,12.19353573,143.18,143.14,0.7]
["bitfinex","SOLUSD",1764742287549,16.308864,143.19,143.15,13.04925634]
["bitfinex","SOLUSD",1764742287938,23.2925956,143.19,143.16,0.7]
["bitfinex","SOLUSD",1764742288448,6.9837316,143.19,143.16,0.7]
["bitfinex","SOLUSD",1764742289841,5.20925634,143.18,143.16,0.7]
["bitfinex","SOLUSD",1764742290048,12.19298794,143.19,143.14,8.54]
["bitfinex","SOLUSD",1764742290254,12.19298794,143.19,143.15,0.7]
["bitfinex","SOLUSD",1764742290464,29.65230772,143.19,143.15,0.7]
["bitfinex","SOLUSD",1764742291142,5.20925634,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764742291337,29.65230772,143.19,143.15,0.7]
["bitfinex","SOLUSD",1764742292543,5.80925634,143.18,143.13,0.7]
["bitfinex","SOLUSD",1764742292744,5.20925634,143.18,143.13,0.7]
["bitfinex","SOLUSD",1764742293870,6.98470349,143.17,143.13,0.7]
["bitfinex","SOLUSD",1764742294366,6.98470349,143.17,143.13,5.90925634]
["bitfinex","SOLUSD",1764742294568,6.98470349,143.17,143.14,0.7]
["bitfinex","SOLUSD",1764742295739,24.44646223,143.17,143.12,5.20925634]
["bitfinex","SOLUSD",1764742296069,24.44646223,143.17,143.13,0.65]
["bitfinex","SOLUSD",1764742297472,6.98470349,143.17,143.13,5.85925634]
["bitfinex","SOLUSD",1764742297968,33.25469977,143.18,143.14,0.65]
["bitfinex","SOLUSD",1764742298147,49.56356377,143.18,143.14,0.65]
["bitfinex","SOLUSD",1764742298347,40.75361885,143.18,143.14,5.85925634]
["bitfinex","SOLUSD",1764742298549,16.308864,143.16,143.15,0.65]
["bitfinex","SOLUSD",1764742299468,16.308864,143.16,143.13,8.49]
["bitfinex","SOLUSD",1764742299776,0.67,143.31,143.22,75.0]
["bitfinex","SOLUSD",1764742299982,16.308864,143.29,143.26,5.20925634]
["bitfinex","SOLUSD",1764742300475,23.95777671,143.29,143.26,5.20925634]
["bitfinex","SOLUSD",1764742300771,7.64891271,143.29,143.26,5.20925634]
["bitfinex","SOLUSD",1764742302255,7.64891271,143.29,143.27,5.20925634]
["bitfinex","SOLUSD",1764742302578,0.67,143.29,143.27,5.20925634]
["bitfinex","SOLUSD",1764742302758,7.88,143.3,143.28,5.20925634]
["bitfinex","SOLUSD",1764742303069,15.57857357,143.3,143.28,5.20925634]
["bitfinex","SOLUSD",1764742303276,8.6,143.3,143.28,5.20925634]
["bitfinex","SOLUSD",1764742303663,8.6,143.3,143.24,0.67]
["bitfinex","SOLUSD",1764742303852,15.57869384,143.3,143.28,5.20925634]
["bitfinex","SOLUSD",1764742304467,15.57869384,143.3,143.28,8.68474255]
["bitfinex","SOLUSD",1764742304866,8.6,143.3,143.28,8.68474255]
["bitfinex","SOLUSD",1764742305269,8.6,143.3,143.29,8.68474255]
["bitfinex","SOLUSD",1764742306585,8.6,143.3,143.26,6.97988935]
["bitfinex","SOLUSD",1764742306886,8.6,143.3,143.29,8.68474255]
["bitfinex","SOLUSD",1764742308085,7.88,143.3,143.29,8.68474255]
["bitfinex","SOLUSD",1764742308280,8.6,143.3,143.29,8.68474255]
["bitfinex","SOLUSD",1764742309581,7.88,143.3,143.29,8.68474255]
["bitfinex","SOLUSD",1764742309885,7.88,143.3,143.25,0.67]
["bitfinex","SOLUSD",1764742309886,15.57836706,143.3,143.25,7.65063484]
["bitfinex","SOLUSD",1764742310090,15.57836706,143.3,143.28,8.68474255]
["bitfinex","SOLUSD",1764742311883,15.57836706,143.3,143.25,0.67]
["bitfinex","SOLUSD",1764742312067,0.72,143.29,143.26,8.68474255]
["bitfinex","SOLUSD",1764742313182,6.97934115,143.28,143.26,8.68474255]
["bitfinex","SOLUSD",1764742313491,7.84,143.27,143.26,8.68474255]
["bitfinex","SOLUSD",1764742318069,15.53982829,143.27,143.22,6.98195753]
["bitfinex","SOLUSD",1764742318270,0.72,143.26,143.25,8.68474255]
["bitfinex","SOLUSD",1764742318588,15.53982829,143.27,143.25,8.68474255]
["bitfinex","SOLUSD",1764742319884,8.56,143.27,143.26,8.68474255]
["bitfinex","SOLUSD",1764742320085,7.84,143.27,143.25,8.68474255]
["bitfinex","SOLUSD",1764742320384,8.56,143.27,143.25,8.68474255]
["bitfinex","SOLUSD",1764742321095,7.84,143.27,143.24,8.68474255]
["bitfinex","SOLUSD",1764742321280,8.56,143.27,143.24,8.68474255]
["bitfinex","SOLUSD",1764742321480,15.53982925,143.27,143.24,15.66601026]
["bitfinex","SOLUSD",1764742321684,15.53982925,143.27,143.25,8.68474255]
["bitfinex","SOLUSD",1764742322400,8.56,143.27,143.25,8.68474255]
["bitfinex","SOLUSD",1764742322690,128.5068997,143.31,143.26,9.35474255]
["bitfinex","SOLUSD",1764742322899,7.84,143.3,143.27,8.68474255]
["bitfinex","SOLUSD",1764742323101,24.0068997,143.31,143.28,8.68474255]
["bitfinex","SOLUSD",1764742323277,7.84,143.3,143.28,8.68474255]
["bitfinex","SOLUSD",1764742324597,42.56168656,143.33,143.27,7.64978566]
["bitfinex","SOLUSD",1764742324598,7.69697038,143.33,143.29,9.35474255]
["bitfinex","SOLUSD",1764742324803,7.84,143.32,143.3,8.68474255]
["bitfinex","SOLUSD",1764742325092,7.84,143.32,143.29,8.68474255]
["bitfinex","SOLUSD",1764742326279,0.72,143.31,143.25,8.68474255]
["bitfinex","SOLUSD",1764742326475,0.72,143.31,143.25,15.66522017]
["bitfinex","SOLUSD",1764742326676,0.72,143.31,143.26,8.68474255]
["bitfinex","SOLUSD",1764742326875,0.72,143.31,143.27,8.68474255]
["bitfinex","SOLUSD",1764742327196,0.72,143.31,143.27,9.35474255]
["bitfinex","SOLUSD",1764742328182,14.79836706,143.3,143.27,9.35474255]
["bitfinex","SOLUSD",1764742329293,7.82,143.29,143.28,8.68474255]
["bitfinex","SOLUSD",1764742329870,7.82,143.29,143.27,8.68474255]
["bitfinex","SOLUSD",1764742330383,7.82,143.29,143.26,7.65015146]
["bitfinex","SOLUSD",1764742330580,0.72,143.28,143.26,8.68474255]
["bitfinex","SOLUSD",1764742331098,0.72,143.28,143.25,8.68474255]
["bitfinex","SOLUSD",1764742331676,0.72,143.28,143.26,8.68474255]
["bitfinex","SOLUSD",1764742331877,14.7989004,143.29,143.26,8.68474255]
["bitfinex","SOLUSD",1764742332077,7.82,143.28,143.27,0.68]
["bitfinex","SOLUSD",1764742332296,7.82,143.28,143.27,9.36474255]
["bitfinex","SOLUSD",1764742332498,7.82,143.28,143.27,8.68474255]
["bitfinex","SOLUSD",1764742333002,7.82,143.28,143.26,8.68474255]
["bitfinex","SOLUSD",1764742333203,7.82,143.28,143.27,8.68474255]
["bitfinex","SOLUSD",1764742333592,6.97853905,143.3,143.27,8.68474255]
["bitfinex","SOLUSD",1764742333797,7.82,143.29,143.27,8.68474255]
["bitfinex","SOLUSD",1764742335078,7.63853905,143.3,143.27,8.68474255]
["bitfinex","SOLUSD",1764742335279,7.82,143.28,143.27,8.68474255]
["bitfinex","SOLUSD",1764742335605,0.66,143.29,143.25,8.68474255]
["bitfinex","SOLUSD",1764742335792,7.82,143.28,143.25,8.68474255]
["bitfinex","SOLUSD",1764742336199,8.48,143.28,143.25,8.68474255]
["bitfinex","SOLUSD",1764742336707,15.45946518,143.28,143.24,9.36474255]
["bitfinex","SOLUSD",1764742337110,0.66,143.27,143.24,8.68474255]
["bitfinex","SOLUSD",1764742338312,7.63989992,143.27,143.24,8.68474255]
["bitfinex","SOLUSD",1764742340500,0.66,143.26,143.23,7.66173974]
["bitfinex","SOLUSD",1764742340695,7.82,143.25,143.21,81.98258053]
["bitfinex","SOLUSD",1764742340903,7.82,143.25,143.22,8.68474255]
["bitfinex","SOLUSD",1764742341209,8.48,143.25,143.22,8.68474255]
["bitfinex","SOLUSD",1764742341527,7.82,143.25,143.22,8.68474255]
["bitfinex","SOLUSD",1764742341750,7.82,143.25,143.19,91.308864]
["bitfinex","SOLUSD",1764742341751,0.66,143.24,143.19,91.308864]
["bitfinex","SOLUSD",1764742342039,9.34474255,143.24,143.17,8.68474255]
["bitfinex","SOLUSD",1764742342219,0.66,143.24,143.19,8.68474255]
["bitfinex","SOLUSD",1764742342522,0.66,143.23,143.19,8.68474255]
["bitfinex","SOLUSD",1764742342728,14.80226504,143.22,143.19,8.68474255]
["bitfinex","SOLUSD",1764742343112,8.48,143.22,143.18,7.66405182]
["bitfinex","SOLUSD",1764742343325,8.48,143.22,143.19,8.68474255]
["bitfinex","SOLUSD",1764742343556,7.82,143.21,143.19,8.68474255]
["bitfinex","SOLUSD",1764742343705,6.98178028,143.23,143.2,8.68474255]
["bitfinex","SOLUSD",1764742343911,7.82,143.22,143.2,8.68474255]
["bitfinex","SOLUSD",1764742344121,7.82,143.22,143.17,75.0]
["bitfinex","SOLUSD",1764742344417,7.82,143.22,143.2,8.68474255]
["bitfinex","SOLUSD",1764742345120,7.8,143.21,143.2,8.68474255]
["bitfinex","SOLUSD",1764742346219,7.64192683,143.23,143.2,8.68474255]
["bitfinex","SOLUSD",1764742346220,6.98192683,143.23,143.2,8.68474255]
["bitfinex","SOLUSD",1764742346425,7.8,143.21,143.2,8.68474255]
["bitfinex","SOLUSD",1764742346623,6.98192683,143.23,143.2,8.68474255]
["bitfinex","SOLUSD",1764742346819,7.8,143.22,143.21,8.68474255]
["bitfinex","SOLUSD",1764742347320,7.8,143.22,143.21,9.36474255]
["bitfinex","SOLUSD",1764742348022,26.25931618,143.28,143.22,75.0]
["bitfinex","SOLUSD",1764742348023,0.66,143.28,143.22,75.0]
["bitfinex","SOLUSD",1764742348336,8.46,143.27,143.23,8.68474255]
["bitfinex","SOLUSD",1764742348629,8.46,143.27,143.23,3.50935999]
["bitfinex","SOLUSD",1764742348931,7.64031551,143.26,143.23,3.50935999]
["bitfinex","SOLUSD",1764742349102,7.8,143.25,143.24,3.50935999]
["bitfinex","SOLUSD",1764742349302,7.8,143.25,143.23,3.50935999]
["bitfinex","SOLUSD",1764742354329,7.8,143.27,143.24,0.68]
["bitfinex","SOLUSD",1764742354705,7.6393919,143.28,143.24,0.68]
["bitfinex","SOLUSD",1764742354930,7.8,143.27,143.24,0.68]
["bitfinex","SOLUSD",1764742355228,7.6393919,143.28,143.24,0.68]
["bitfinex","SOLUSD",1764742355426,7.8,143.26,143.24,0.68]
["bitfinex","SOLUSD",1764742355626,7.8,143.26,143.23,6.98149212]
["bitfinex","SOLUSD",1764742355929,7.8,143.26,143.23,11.17085211]
["bitfinex","SOLUSD",1764742356833,0.66,143.27,143.23,11.17085211]
["bitfinex","SOLUSD",1764742357034,7.8,143.26,143.23,11.17085211]
["bitfinex","SOLUSD",1764742357831,7.8,143.25,143.23,7.66149212]
["bitfinex","SOLUSD",1764742358128,7.8,143.25,143.23,11.17085211]
["bitfinex","SOLUSD",1764742358803,7.8,143.25,143.24,4.21935999]
["bitfinex","SOLUSD",1764742359414,23.99784997,143.29,143.24,4.21935999]
["bitfinex","SOLUSD",1764742359608,7.8,143.28,143.25,0.71]
["bitfinex","SOLUSD",1764742360117,7.8,143.28,143.25,7.6904715]
["bitfinex","SOLUSD",1764742360313,7.8,143.28,143.26,4.21935999]
["bitfinex","SOLUSD",1764742360718,0.71,143.3,143.26,4.21935999]
["bitfinex","SOLUSD",1764742360920,7.8,143.29,143.26,4.21935999]
["bitfinex","SOLUSD",1764742361634,7.8,143.29,143.27,0.71]
["bitfinex","SOLUSD",1764742362337,7.8,143.29,143.27,7.68981253]
["bitfinex","SOLUSD",1764742363237,7.8,143.29,143.27,0.71]
["bitfinex","SOLUSD",1764742363541,8.47,143.29,143.25,11.20994978]
["bitfinex","SOLUSD",1764742364141,8.47,143.29,143.25,28.66195676]
["bitfinex","SOLUSD",1764742364840,8.47,143.29,143.25,0.72]
["bitfinex","SOLUSD",1764742365034,8.47,143.29,143.25,11.21003262]
["bitfinex","SOLUSD",1764742365533,0.67,143.28,143.25,10.49003262]
["bitfinex","SOLUSD",1764742365935,0.67,143.28,143.25,6.98067263]
["bitfinex","SOLUSD",1764742366525,0.67,143.28,143.25,9.22602899]
["bitfinex","SOLUSD",1764742366863,0.67,143.28,143.25,6.98067263]
["bitfinex","SOLUSD",1764742367147,7.64960696,143.28,143.24,84.22647676]
["bitfinex","SOLUSD",1764742367353,7.64960696,143.28,143.24,81.9811204]
["bitfinex","SOLUSD",1764742367520,0.67,143.27,143.24,81.9811204]
["bitfinex","SOLUSD",1764742367721,7.78,143.26,143.24,81.9811204]
["bitfinex","SOLUSD",1764742369787,7.78,143.26,143.24,75.0]
["bitfinex","SOLUSD",1764742370048,0.67,143.25,143.22,2.24535636]
["bitfinex","SOLUSD",1764742370223,0.67,143.25,143.22,9.22757674]
["bitfinex","SOLUSD",1764742370427,0.67,143.25,143.22,6.98222038]
["bitfinex","SOLUSD",1764742370737,2.24535636,143.24,143.19,6.98327007]
["bitfinex","SOLUSD",1764742370942,7.78,143.23,143.19,9.22862643]
["bitfinex","SOLUSD",1764742371242,8.45,143.23,143.19,9.94862643]
["bitfinex","SOLUSD",1764742372345,8.45,143.23,143.19,7.70327007]
["bitfinex","SOLUSD",1764742372544,10.69535636,143.23,143.19,7.70327007]
["bitfinex","SOLUSD",1764742372751,7.78,143.23,143.2,0.72]
["bitfinex","SOLUSD",1764742372946,9.89634335,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1764742373245,8.45,143.24,143.2,0.72]
["bitfinex","SOLUSD",1764742373653,8.45,143.24,143.2,7.70322585]
["bitfinex","SOLUSD",1764742374434,10.69535636,143.24,143.2,7.70322585]
["bitfinex","SOLUSD",1764742375181,2.91535636,143.24,143.2,7.70322585]
["bitfinex","SOLUSD",1764742375472,8.45,143.23,143.2,7.70322585]
["bitfinex","SOLUSD",1764742375668,8.45,143.23,143.2,6.98322585]
["bitfinex","SOLUSD",1764742378543,7.78,143.23,143.2,7.70322585]
["bitfinex","SOLUSD",1764742379056,7.78,143.23,143.21,0.72]
["bitfinex","SOLUSD",1764742379451,7.78,143.23,143.2,25.1613264]
["bitfinex","SOLUSD",1764742380539,7.78,143.23,143.21,75.72]
["bitfinex","SOLUSD",1764742380773,7.78,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764742381092,7.78,143.23,143.22,7.70226504]
["bitfinex","SOLUSD",1764742381462,7.78,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764742383177,7.78,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764742384092,2.91535636,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1764742384298,7.78,143.24,143.22,75.72]
["bitfinex","SOLUSD",1764742385571,7.78,143.24,143.2,102.40669713]
["bitfinex","SOLUSD",1764742385783,7.78,143.24,143.21,0.72]
["bitfinex","SOLUSD",1764742386398,7.78,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764742386576,2.91535636,143.28,143.22,81.98226504]
["bitfinex","SOLUSD",1764742386780,7.76,143.27,143.23,0.72]
["bitfinex","SOLUSD",1764742387679,8.43,143.27,143.23,0.72]
["bitfinex","SOLUSD",1764742388289,2.91535636,143.26,143.22,24.43792765]
["bitfinex","SOLUSD",1764742388501,9.89596321,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1764742388699,2.91535636,143.25,143.21,6.98268871]
["bitfinex","SOLUSD",1764742389199,0.67,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764742389377,7.76,143.24,143.22,0.72]
["bitfinex","SOLUSD",1764742389701,7.76,143.24,143.22,75.72]
["bitfinex","SOLUSD",1764742390399,7.76,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764742393680,2.24535636,143.27,143.23,7.69177756]
["bitfinex","SOLUSD",1764742394003,2.24535636,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1764742394004,7.76,143.25,143.23,24.43622146]
["bitfinex","SOLUSD",1764742394303,7.76,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764742394509,8.45,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764742395600,8.45,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764742398914,8.45,143.25,143.22,24.43792765]
["bitfinex","SOLUSD",1764742399085,8.45,143.25,143.22,25.14792765]
["bitfinex","SOLUSD",1764742399282,8.45,143.25,143.23,8.45]
["bitfinex","SOLUSD",1764742399824,0.69,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764742400006,8.45,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764742400498,7.76,143.25,143.24,15.43129014]
["bitfinex","SOLUSD",1764742404124,7.76,143.28,143.24,93.3866465]
["bitfinex","SOLUSD",1764742404409,8.45,143.28,143.24,84.9366465]
["bitfinex","SOLUSD",1764742404611,8.45,143.28,143.24,82.69129014]
["bitfinex","SOLUSD",1764742404912,8.45,143.28,143.25,8.80994492]
["bitfinex","SOLUSD",1764742405293,8.45,143.28,143.25,15.79074123]
["bitfinex","SOLUSD",1764742406914,8.45,143.28,143.25,6.98079631]
["bitfinex","SOLUSD",1764742407213,8.45,143.28,143.26,8.45]
["bitfinex","SOLUSD",1764742407390,0.69,143.27,143.26,8.45]
["bitfinex","SOLUSD",1764742408008,2.93535636,143.27,143.22,6.98226504]
["bitfinex","SOLUSD",1764742408215,2.93535636,143.27,143.22,41.88444326]
["bitfinex","SOLUSD",1764742408487,0.69,143.26,143.22,25.14792765]
["bitfinex","SOLUSD",1764742408687,2.93535636,143.26,143.22,24.43792765]
["bitfinex","SOLUSD",1764742408891,0.69,143.26,143.23,17.44651561]
["bitfinex","SOLUSD",1764742409091,0.69,143.25,143.23,17.44651561]
["bitfinex","SOLUSD",1764742410316,0.69,143.25,143.23,24.42823334]
["bitfinex","SOLUSD",1764742410916,0.69,143.25,143.23,17.44651561]
["bitfinex","SOLUSD",1764742411823,2.93535636,143.25,143.22,6.98212549]
["bitfinex","SOLUSD",1764742412124,2.93535636,143.25,143.22,9.22568782]
["bitfinex","SOLUSD",1764742412321,2.93535636,143.25,143.22,16.20770534]
["bitfinex","SOLUSD",1764742413432,8.45,143.24,143.22,16.20770534]
["bitfinex","SOLUSD",1764742413624,8.45,143.24,143.21,16.308864]
["bitfinex","SOLUSD",1764742413625,2.24535636,143.23,143.17,75.0]
["bitfinex","SOLUSD",1764742413935,2.24535636,143.19,143.16,8.45]
["bitfinex","SOLUSD",1764742414117,10.00535636,143.19,143.16,8.45]
["bitfinex","SOLUSD",1764742414427,10.69535636,143.19,143.16,8.45]
["bitfinex","SOLUSD",1764742414622,10.69535636,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764742414806,10.69535636,143.19,143.16,6.98506649]
["bitfinex","SOLUSD",1764742415007,7.76,143.19,143.16,7.69506649]
["bitfinex","SOLUSD",1764742415204,8.45,143.19,143.16,25.14909299]
["bitfinex","SOLUSD",1764742415827,8.45,143.19,143.16,7.69506649]
["bitfinex","SOLUSD",1764742416002,8.45,143.19,143.16,16.14506649]
["bitfinex","SOLUSD",1764742416398,8.45,143.19,143.16,9.16]
["bitfinex","SOLUSD",1764742416603,2.90535636,143.25,143.2,75.0]
["bitfinex","SOLUSD",1764742417013,2.90535636,143.25,143.2,75.67]
["bitfinex","SOLUSD",1764742417014,0.66,143.24,143.2,75.67]
["bitfinex","SOLUSD",1764742417211,0.66,143.24,143.21,8.80994492]
["bitfinex","SOLUSD",1764742418109,0.66,143.24,143.21,15.79233002]
["bitfinex","SOLUSD",1764742419011,2.90535636,143.24,143.21,15.79233002]
["bitfinex","SOLUSD",1764742419400,0.66,143.23,143.21,8.80994492]
["bitfinex","SOLUSD",1764742419626,0.66,143.23,143.18,6.98376103]
["bitfinex","SOLUSD",1764742419627,2.24535636,143.22,143.18,6.98376103]
["bitfinex","SOLUSD",1764742419813,2.24535636,143.22,143.19,6.98084135]
["bitfinex","SOLUSD",1764742419814,2.24535636,143.21,143.19,6.98084135]
["bitfinex","SOLUSD",1764742420007,2.90535636,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1764742420211,2.90535636,143.21,143.17,7.65470349]
["bitfinex","SOLUSD",1764742420506,16.98768961,143.22,143.17,15.41470349]
["bitfinex","SOLUSD",1764742420709,0.66,143.2,143.17,14.74470349]
["bitfinex","SOLUSD",1764742420928,2.90535636,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1764742421742,0.66,143.2,143.16,96.72749839]
["bitfinex","SOLUSD",1764742422025,7.76,143.2,143.17,0.67]
["bitfinex","SOLUSD",1764742422231,8.43,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764742423218,7.76,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764742425309,8.43,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764742426814,6.97915258,143.29,143.21,75.0]
["bitfinex","SOLUSD",1764742427032,6.97915258,143.29,143.21,77.24535636]
["bitfinex","SOLUSD",1764742427033,0.67,143.26,143.21,77.24535636]
["bitfinex","SOLUSD",1764742427419,0.67,143.26,143.22,18.81530128]
["bitfinex","SOLUSD",1764742428226,7.6503354,143.26,143.22,25.79715842]
["bitfinex","SOLUSD",1764742428725,0.67,143.25,143.22,25.79715842]
["bitfinex","SOLUSD",1764742428927,7.76,143.24,143.22,26.51715842]
["bitfinex","SOLUSD",1764742429637,7.76,143.24,143.22,25.79715842]
["bitfinex","SOLUSD",1764742430234,8.43,143.24,143.22,25.79715842]
["bitfinex","SOLUSD",1764742431340,0.67,143.26,143.22,26.51715842]
["bitfinex","SOLUSD",1764742431531,7.76,143.25,143.22,10.49140509]
["bitfinex","SOLUSD",1764742431715,7.76,143.25,143.22,27.9470677]
["bitfinex","SOLUSD",1764742431919,8.43,143.25,143.22,27.9470677]
["bitfinex","SOLUSD",1764742432119,8.43,143.25,143.23,6.97954265]
["bitfinex","SOLUSD",1764742432537,8.43,143.25,143.23,10.4890906]
["bitfinex","SOLUSD",1764742433143,8.43,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764742433540,7.76,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764742434919,26.79696836,143.3,143.24,28.66406344]
["bitfinex","SOLUSD",1764742435226,0.67,143.28,143.24,28.66406344]
["bitfinex","SOLUSD",1764742438528,0.67,143.28,143.24,24.43451549]
["bitfinex","SOLUSD",1764742439145,7.76,143.27,143.24,24.43451549]
["bitfinex","SOLUSD",1764742439722,8.43,143.27,143.24,14.74129014]
["bitfinex","SOLUSD",1764742440152,0.67,143.27,143.24,14.74129014]
["bitfinex","SOLUSD",1764742440356,8.43,143.27,143.24,14.74129014]
["bitfinex","SOLUSD",1764742440848,0.67,143.27,143.24,14.74129014]
["bitfinex","SOLUSD",1764742441055,8.43,143.27,143.24,14.74129014]
["bitfinex","SOLUSD",1764742441256,0.67,143.26,143.24,14.74129014]
["bitfinex","SOLUSD",1764742443033,7.76,143.27,143.24,14.74129014]
["bitfinex","SOLUSD",1764742443235,8.43,143.27,143.24,14.74129014]
["bitfinex","SOLUSD",1764742444136,7.76,143.27,143.24,14.74129014]
["bitfinex","SOLUSD",1764742444456,0.67,143.26,143.24,14.74129014]
["bitfinex","SOLUSD",1764742445451,0.67,143.26,143.24,7.76]
["bitfinex","SOLUSD",1764742445632,0.67,143.26,143.24,14.74117703]
["bitfinex","SOLUSD",1764742445835,4.17954795,143.26,143.2,20.53841195]
["bitfinex","SOLUSD",1764742446049,4.17954795,143.26,143.21,10.48897089]
["bitfinex","SOLUSD",1764742446251,0.67,143.25,143.21,10.48897089]
["bitfinex","SOLUSD",1764742446734,0.67,143.25,143.21,17.47172349]
["bitfinex","SOLUSD",1764742447239,0.67,143.25,143.21,18.19172349]
["bitfinex","SOLUSD",1764742447451,0.67,143.25,143.21,21.70127144]
["bitfinex","SOLUSD",1764742447640,0.67,143.25,143.21,17.47172349]
["bitfinex","SOLUSD",1764742447850,7.65086529,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1764742448055,0.67,143.25,143.21,89.7427526]
["bitfinex","SOLUSD",1764742448358,0.67,143.24,143.21,89.7427526]
["bitfinex","SOLUSD",1764742448558,7.76,143.23,143.21,89.7427526]
["bitfinex","SOLUSD",1764742448851,7.76,143.23,143.21,14.7427526]
["bitfinex","SOLUSD",1764742449051,0.67,143.22,143.2,6.98316871]
["bitfinex","SOLUSD",1764742449256,0.67,143.22,143.19,7.76]
["bitfinex","SOLUSD",1764742449556,0.67,143.22,143.18,3.50954795]
["bitfinex","SOLUSD",1764742449737,0.67,143.22,143.18,11.21376362]
["bitfinex","SOLUSD",1764742450050,0.67,143.22,143.19,3.50954795]
["bitfinex","SOLUSD",1764742451956,0.67,143.22,143.19,10.49308243]
["bitfinex","SOLUSD",1764742452354,0.67,143.24,143.2,4.21954795]
["bitfinex","SOLUSD",1764742452658,7.76,143.23,143.19,85.49308243]
["bitfinex","SOLUSD",1764742453150,0.67,143.22,143.19,85.49308243]
["bitfinex","SOLUSD",1764742453350,0.67,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764742453857,7.76,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764742454158,8.43,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764742454453,8.43,143.23,143.21,10.49230055]
["bitfinex","SOLUSD",1764742455260,7.76,143.23,143.22,3.50954795]
["bitfinex","SOLUSD",1764742455558,0.67,143.25,143.22,103.6574756]
["bitfinex","SOLUSD",1764742455757,8.43,143.25,143.23,3.50954795]
["bitfinex","SOLUSD",1764742456163,7.76,143.25,143.23,3.50954795]
["bitfinex","SOLUSD",1764742456740,7.76,143.25,143.24,3.50954795]
["bitfinex","SOLUSD",1764742456959,8.43,143.25,143.24,3.50954795]
["bitfinex","SOLUSD",1764742457259,7.76,143.25,143.24,10.49083809]
["bitfinex","SOLUSD",1764742457454,7.76,143.26,143.24,10.49083809]
["bitfinex","SOLUSD",1764742457657,7.76,143.26,143.23,3.50954795]
["bitfinex","SOLUSD",1764742457964,0.67,143.25,143.23,3.50954795]
["bitfinex","SOLUSD",1764742458548,0.67,143.25,143.22,10.49160254]
["bitfinex","SOLUSD",1764742458863,0.67,143.25,143.22,6.98205459]
["bitfinex","SOLUSD",1764742459055,0.67,143.25,143.22,3.50954795]
["bitfinex","SOLUSD",1764742459262,0.67,143.25,143.23,3.50954795]
["bitfinex","SOLUSD",1764742460356,0.67,143.25,143.22,6.98210249]
["bitfinex","SOLUSD",1764742460566,7.6508294,143.25,143.21,10.49209151]
["bitfinex","SOLUSD",1764742460970,0.67,143.24,143.21,10.49209151]
["bitfinex","SOLUSD",1764742462073,0.67,143.24,143.21,6.98254356]
["bitfinex","SOLUSD",1764742462259,0.67,143.24,143.2,10.49278817]
["bitfinex","SOLUSD",1764742462458,0.67,143.24,143.21,3.50954795]
["bitfinex","SOLUSD",1764742464678,0.67,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764742465166,0.67,143.24,143.22,10.49181299]
["bitfinex","SOLUSD",1764742465350,7.76,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1764742465550,0.67,143.24,143.22,10.49181299]
["bitfinex","SOLUSD",1764742465971,8.43,143.24,143.22,10.49181299]
["bitfinex","SOLUSD",1764742469968,0.67,143.23,143.21,10.49211837]
["bitfinex","SOLUSD",1764742470877,0.67,143.23,143.19,24.00227157]
["bitfinex","SOLUSD",1764742471060,0.67,143.23,143.22,3.50954795]
["bitfinex","SOLUSD",1764742471464,8.43,143.24,143.22,3.50954795]
["bitfinex","SOLUSD",1764742471655,7.76,143.24,143.23,3.50954795]
["bitfinex","SOLUSD",1764742474761,7.76,143.26,143.23,7.69177756]
["bitfinex","SOLUSD",1764742474965,7.76,143.26,143.23,11.20132551]
["bitfinex","SOLUSD",1764742474966,8.43,143.26,143.23,11.20132551]
["bitfinex","SOLUSD",1764742475166,8.43,143.26,143.24,3.50954795]
["bitfinex","SOLUSD",1764742476468,8.43,143.26,143.24,10.49071717]
["bitfinex","SOLUSD",1764742477586,0.68,143.25,143.22,6.98218662]
["bitfinex","SOLUSD",1764742477762,0.68,143.25,143.23,3.50954795]
["bitfinex","SOLUSD",1764742479387,0.68,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1764742479689,0.68,143.25,143.23,3.50954795]
["bitfinex","SOLUSD",1764742480483,0.68,143.25,143.22,3.50954795]
["bitfinex","SOLUSD",1764742481078,0.68,143.25,143.23,3.50954795]
["bitfinex","SOLUSD",1764742481784,7.76,143.25,143.23,11.15131541]
["bitfinex","SOLUSD",1764742482091,7.76,143.25,143.24,3.50954795]
["bitfinex","SOLUSD",1764742482462,0.68,143.27,143.24,3.50954795]
["bitfinex","SOLUSD",1764742482658,8.46,143.26,143.24,3.50954795]
["bitfinex","SOLUSD",1764742482988,8.46,143.26,143.25,3.50954795]
["bitfinex","SOLUSD",1764742483488,8.46,143.26,143.24,3.50954795]
["bitfinex","SOLUSD",1764742483883,8.46,143.26,143.25,3.50954795]
["bitfinex","SOLUSD",1764742484064,7.76,143.26,143.25,3.50954795]
["bitfinex","SOLUSD",1764742484264,8.46,143.26,143.24,85.49057364]
["bitfinex","SOLUSD",1764742485486,16.308864,143.29,143.24,85.49057364]
["bitfinex","SOLUSD",1764742485799,0.7,143.27,143.25,10.49031241]
["bitfinex","SOLUSD",1764742486113,0.7,143.27,143.24,85.49081328]
["bitfinex","SOLUSD",1764742486270,0.7,143.27,143.24,10.49081328]
["bitfinex","SOLUSD",1764742486990,7.76,143.26,143.24,10.49081328]
["bitfinex","SOLUSD",1764742487293,7.76,143.26,143.24,6.98126533]
["bitfinex","SOLUSD",1764742487470,8.46,143.26,143.24,10.49081328]
["bitfinex","SOLUSD",1764742487877,7.76,143.26,143.24,10.49081328]
["bitfinex","SOLUSD",1764742488096,8.46,143.25,143.24,10.49081328]
["bitfinex","SOLUSD",1764742488286,0.7,143.25,143.24,10.49081328]
["bitfinex","SOLUSD",1764742488490,0.7,143.25,143.23,10.49115375]
["bitfinex","SOLUSD",1764742488677,0.7,143.25,143.21,3.50954795]
["bitfinex","SOLUSD",1764742489507,7.68109205,143.25,143.21,10.49225372]
["bitfinex","SOLUSD",1764742489933,0.7,143.24,143.21,10.49225372]
["bitfinex","SOLUSD",1764742490196,7.76,143.23,143.21,10.49225372]
["bitfinex","SOLUSD",1764742490398,7.76,143.23,143.21,9.22892983]
["bitfinex","SOLUSD",1764742490597,8.46,143.23,143.21,9.22892983]
["bitfinex","SOLUSD",1764742490778,7.76,143.23,143.22,2.24622406]
["bitfinex","SOLUSD",1764742491592,7.76,143.23,143.22,9.2284891]
["bitfinex","SOLUSD",1764742491788,7.76,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764742492186,7.76,143.23,143.22,9.2284891]
["bitfinex","SOLUSD",1764742493480,7.76,143.24,143.22,84.9384891]
["bitfinex","SOLUSD",1764742493784,7.76,143.24,143.23,2.95622406]
["bitfinex","SOLUSD",1764742494601,7.76,143.25,143.23,2.24622406]
["bitfinex","SOLUSD",1764742495482,0.7,143.24,143.23,9.22772346]
["bitfinex","SOLUSD",1764742496188,0.7,143.24,143.22,9.22834408]
["bitfinex","SOLUSD",1764742496702,0.7,143.24,143.21,9.22880497]
["bitfinex","SOLUSD",1764742498486,7.76,143.23,143.21,9.22880497]
["bitfinex","SOLUSD",1764742499402,7.76,143.23,143.22,2.24622406]
["bitfinex","SOLUSD",1764742500377,0.7,143.28,143.22,77.95622406]
["bitfinex","SOLUSD",1764742500684,28.50266133,143.3,143.24,2.24622406]
["bitfinex","SOLUSD",1764742500685,8.46,143.27,143.24,2.24622406]
["bitfinex","SOLUSD",1764742501094,0.7,143.26,143.23,26.68244552]
["bitfinex","SOLUSD",1764742502406,7.76,143.26,143.24,2.24622406]
["bitfinex","SOLUSD",1764742502604,0.7,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764742502803,7.76,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764742503418,8.46,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764742503616,8.46,143.26,143.21,19.70245124]
["bitfinex","SOLUSD",1764742503808,0.7,143.25,143.21,9.22878432]
["bitfinex","SOLUSD",1764742504187,0.7,143.25,143.21,6.98256026]
["bitfinex","SOLUSD",1764742504392,0.7,143.25,143.21,9.22878432]
["bitfinex","SOLUSD",1764742505798,7.6809231,143.25,143.21,9.22878432]
["bitfinex","SOLUSD",1764742505998,0.7,143.24,143.21,9.22878432]
["bitfinex","SOLUSD",1764742506197,7.76,143.23,143.21,9.22878432]
["bitfinex","SOLUSD",1764742506415,7.76,143.23,143.2,9.22927458]
["bitfinex","SOLUSD",1764742506612,7.76,143.23,143.2,9.22944425]
["bitfinex","SOLUSD",1764742506613,0.7,143.22,143.2,9.22944425]
["bitfinex","SOLUSD",1764742507020,0.7,143.22,143.2,6.98322019]
["bitfinex","SOLUSD",1764742507617,0.7,143.22,143.19,2.24622406]
["bitfinex","SOLUSD",1764742508136,0.7,143.22,143.18,82.69402077]
["bitfinex","SOLUSD",1764742508300,0.7,143.22,143.2,2.24622406]
["bitfinex","SOLUSD",1764742508893,0.7,143.22,143.19,2.24622406]
["bitfinex","SOLUSD",1764742509303,0.7,143.22,143.2,2.24622406]
["bitfinex","SOLUSD",1764742511027,0.7,143.22,143.2,9.22929138]
["bitfinex","SOLUSD",1764742511238,7.76,143.22,143.21,2.24622406]
["bitfinex","SOLUSD",1764742511525,7.76,143.22,143.2,100.15116787]
["bitfinex","SOLUSD",1764742511713,7.76,143.22,143.21,2.24622406]
["bitfinex","SOLUSD",1764742512625,7.76,143.22,143.21,9.22897666]
["bitfinex","SOLUSD",1764742512923,147.06654774,143.29,143.21,9.90897666]
["bitfinex","SOLUSD",1764742512924,7.76,143.23,143.21,9.90897666]
["bitfinex","SOLUSD",1764742513126,7.76,143.23,143.22,2.24622406]
["bitfinex","SOLUSD",1764742513506,8.48,143.23,143.21,9.22897666]
["bitfinex","SOLUSD",1764742513705,8.48,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764742514014,8.48,143.23,143.21,9.22897666]
["bitfinex","SOLUSD",1764742514412,0.72,143.22,143.2,84.22936901]
["bitfinex","SOLUSD",1764742514805,7.76,143.23,143.2,84.22936901]
["bitfinex","SOLUSD",1764742514806,8.48,143.23,143.21,2.24622406]
["bitfinex","SOLUSD",1764742515223,7.76,143.23,143.22,2.24622406]
["bitfinex","SOLUSD",1764742515909,7.76,143.23,143.22,9.2284891]
["bitfinex","SOLUSD",1764742516313,7.76,143.23,143.22,9.9084891]
["bitfinex","SOLUSD",1764742516514,7.76,143.23,143.22,9.2284891]
["bitfinex","SOLUSD",1764742517447,7.76,143.23,143.22,84.2284891]
["bitfinex","SOLUSD",1764742517619,128.50779676,143.29,143.22,102.36415171]
["bitfinex","SOLUSD",1764742517818,8.48,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764742518033,7.76,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764742518214,0.72,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764742518631,7.76,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764742518815,7.76,143.27,143.25,2.24622406]
["bitfinex","SOLUSD",1764742519210,0.72,143.28,143.25,9.22698413]
["bitfinex","SOLUSD",1764742519410,7.76,143.27,143.25,9.22698413]
["bitfinex","SOLUSD",1764742519612,0.72,143.28,143.25,9.22698413]
["bitfinex","SOLUSD",1764742519827,7.76,143.27,143.25,9.22698413]
["bitfinex","SOLUSD",1764742520034,7.76,143.27,143.24,9.2274997]
["bitfinex","SOLUSD",1764742520215,0.72,143.26,143.24,9.2274997]
["bitfinex","SOLUSD",1764742520931,0.72,143.26,143.22,75.68]
["bitfinex","SOLUSD",1764742520932,0.72,143.26,143.23,9.22793721]
["bitfinex","SOLUSD",1764742521247,0.72,143.26,143.23,2.24622406]
["bitfinex","SOLUSD",1764742521455,0.72,143.26,143.22,77.24622406]
["bitfinex","SOLUSD",1764742522019,0.72,143.26,143.22,77.92622406]
["bitfinex","SOLUSD",1764742522416,0.72,143.26,143.23,9.22782307]
["bitfinex","SOLUSD",1764742523015,0.72,143.26,143.23,6.98159901]
["bitfinex","SOLUSD",1764742523221,0.72,143.26,143.23,9.22782307]
["bitfinex","SOLUSD",1764742524140,0.72,143.26,143.24,2.24622406]
["bitfinex","SOLUSD",1764742525447,0.72,143.28,143.24,9.90723255]
["bitfinex","SOLUSD",1764742525744,7.76,143.25,143.24,6.98100849]
["bitfinex","SOLUSD",1764742525942,7.76,143.26,143.24,101.6804579]
["bitfinex","SOLUSD",1764742527039,8.48,143.26,143.24,9.22723255]
["bitfinex","SOLUSD",1764742529461,16.308864,143.29,143.25,2.24622406]
["bitfinex","SOLUSD",1764742529746,0.72,143.27,143.24,9.22723255]
["bitfinex","SOLUSD",1764742529964,7.76,143.26,143.23,7.66176354]
["bitfinex","SOLUSD",1764742530129,7.76,143.26,143.24,2.24622406]
["bitfinex","SOLUSD",1764742530324,8.48,143.26,143.24,2.24622406]
["bitfinex","SOLUSD",1764742531155,8.48,143.26,143.24,9.22749165]
["bitfinex","SOLUSD",1764742531450,8.48,143.26,143.24,2.24622406]
["bitfinex","SOLUSD",1764742531642,8.48,143.26,143.24,9.22745748]
["bitfinex","SOLUSD",1764742533046,7.76,143.26,143.24,9.22745748]
["bitfinex","SOLUSD",1764742533957,8.48,143.26,143.24,9.22745748]
["bitfinex","SOLUSD",1764742534850,8.48,143.26,143.24,6.98123342]
["bitfinex","SOLUSD",1764742535154,8.48,143.26,143.24,9.22745748]
["bitfinex","SOLUSD",1764742537452,23.28789036,143.29,143.24,84.22745748]
["bitfinex","SOLUSD",1764742537640,8.45,143.28,143.24,84.22745748]
["bitfinex","SOLUSD",1764742538153,0.69,143.27,143.24,84.22745748]
["bitfinex","SOLUSD",1764742538342,8.45,143.27,143.24,84.22745748]
["bitfinex","SOLUSD",1764742538734,8.45,143.26,143.24,84.22745748]
["bitfinex","SOLUSD",1764742539560,0.69,143.26,143.24,84.22745748]
["bitfinex","SOLUSD",1764742539761,8.45,143.26,143.24,84.22745748]
["bitfinex","SOLUSD",1764742540253,7.76,143.26,143.25,2.24622406]
["bitfinex","SOLUSD",1764742540431,8.45,143.26,143.25,9.22702685]
["bitfinex","SOLUSD",1764742540733,8.45,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764742542351,8.45,143.26,143.24,84.22730984]
["bitfinex","SOLUSD",1764742544250,8.48,143.26,143.24,84.22730984]
["bitfinex","SOLUSD",1764742544437,8.48,143.26,143.24,9.22730984]
["bitfinex","SOLUSD",1764742545264,8.48,143.26,143.23,0.67]
["bitfinex","SOLUSD",1764742545265,8.48,143.26,143.23,2.91622406]
["bitfinex","SOLUSD",1764742545436,0.72,143.25,143.21,2.24622406]
["bitfinex","SOLUSD",1764742545843,0.72,143.25,143.21,2.91622406]
["bitfinex","SOLUSD",1764742546043,0.72,143.25,143.22,2.24622406]
["bitfinex","SOLUSD",1764742546447,0.72,143.25,143.22,9.22816696]
["bitfinex","SOLUSD",1764742548159,0.72,143.25,143.22,2.24622406]
["bitfinex","SOLUSD",1764742549767,0.72,143.26,143.22,75.67]
["bitfinex","SOLUSD",1764742549982,8.48,143.26,143.23,2.91622406]
["bitfinex","SOLUSD",1764742550466,8.48,143.26,143.23,4.17847919]
["bitfinex","SOLUSD",1764742550642,8.48,143.26,143.23,11.15992554]
["bitfinex","SOLUSD",1764742552049,8.48,143.26,143.23,7.65144635]
["bitfinex","SOLUSD",1764742552249,8.48,143.26,143.23,11.15992554]
["bitfinex","SOLUSD",1764742552678,0.72,143.26,143.23,11.15992554]
["bitfinex","SOLUSD",1764742552879,7.76,143.25,143.23,11.15992554]
["bitfinex","SOLUSD",1764742554069,7.76,143.25,143.23,6.98144635]
["bitfinex","SOLUSD",1764742554556,0.72,143.24,143.22,6.98204476]
["bitfinex","SOLUSD",1764742554973,7.76,143.25,143.22,86.16052395]
["bitfinex","SOLUSD",1764742555359,8.48,143.25,143.22,103.61618656]
["bitfinex","SOLUSD",1764742555559,8.48,143.25,143.22,82.65204476]
["bitfinex","SOLUSD",1764742555762,8.48,143.25,143.22,10.49052395]
["bitfinex","SOLUSD",1764742556152,8.48,143.25,143.22,85.49052395]
["bitfinex","SOLUSD",1764742556454,8.48,143.25,143.22,86.16052395]
["bitfinex","SOLUSD",1764742558171,8.48,143.25,143.22,85.49052395]
["bitfinex","SOLUSD",1764742558550,8.48,143.25,143.23,3.50847919]
["bitfinex","SOLUSD",1764742558749,8.48,143.25,143.22,85.49052395]
["bitfinex","SOLUSD",1764742558966,7.74,143.25,143.23,0.67]
["bitfinex","SOLUSD",1764742559166,7.74,143.25,143.22,103.61618656]
["bitfinex","SOLUSD",1764742559880,8.46,143.25,143.22,102.94618656]
["bitfinex","SOLUSD",1764742560366,7.74,143.25,143.22,81.98204476]
["bitfinex","SOLUSD",1764742560572,7.74,143.25,143.22,6.98204476]
["bitfinex","SOLUSD",1764742560573,0.72,143.24,143.22,6.98204476]
["bitfinex","SOLUSD",1764742560772,0.72,143.24,143.22,10.49052395]
["bitfinex","SOLUSD",1764742561878,8.46,143.24,143.22,10.49052395]
["bitfinex","SOLUSD",1764742562074,8.46,143.24,143.22,85.49052395]
["bitfinex","SOLUSD",1764742562265,7.74,143.24,143.22,85.49052395]
["bitfinex","SOLUSD",1764742563074,8.46,143.24,143.22,85.49052395]
["bitfinex","SOLUSD",1764742563454,7.74,143.24,143.22,85.49052395]
["bitfinex","SOLUSD",1764742563659,7.74,143.24,143.22,86.16052395]
["bitfinex","SOLUSD",1764742564690,8.46,143.25,143.22,86.16052395]
["bitfinex","SOLUSD",1764742565256,8.46,143.25,143.22,103.61618656]
["bitfinex","SOLUSD",1764742567586,7.74,143.25,143.23,4.17847919]
["bitfinex","SOLUSD",1764742568186,8.46,143.25,143.22,103.61618656]
["bitfinex","SOLUSD",1764742568897,0.72,143.31,143.28,75.0]
["bitfinex","SOLUSD",1764742569183,0.72,143.3,143.26,10.48836035]
["bitfinex","SOLUSD",1764742569590,0.72,143.3,143.26,81.97988116]
["bitfinex","SOLUSD",1764742570079,0.72,143.3,143.26,85.48836035]
["bitfinex","SOLUSD",1764742570467,0.72,143.3,143.26,86.15836035]
["bitfinex","SOLUSD",1764742570674,0.72,143.3,143.26,103.60914912]
["bitfinex","SOLUSD",1764742572282,0.72,143.3,143.26,85.48836035]
["bitfinex","SOLUSD",1764742572859,0.72,143.3,143.26,86.19836035]
["bitfinex","SOLUSD",1764742576965,4.22847919,143.3,143.25,26.79795259]
["bitfinex","SOLUSD",1764742577368,0.71,143.29,143.25,26.79795259]
["bitfinex","SOLUSD",1764742577862,7.74,143.31,143.26,79.21847919]
["bitfinex","SOLUSD",1764742578175,8.45,143.31,143.26,79.21847919]
["bitfinex","SOLUSD",1764742578376,0.71,143.3,143.26,79.21847919]
["bitfinex","SOLUSD",1764742578783,0.71,143.3,143.26,3.50847919]
["bitfinex","SOLUSD",1764742579091,11.19689284,143.3,143.25,23.28958501]
["bitfinex","SOLUSD",1764742579382,0.71,143.29,143.25,27.5080642]
["bitfinex","SOLUSD",1764742579584,0.71,143.29,143.26,4.21847919]
["bitfinex","SOLUSD",1764742579795,0.71,143.29,143.25,27.5080642]
["bitfinex","SOLUSD",1764742580289,0.71,143.29,143.26,3.50847919]
["bitfinex","SOLUSD",1764742580492,0.71,143.29,143.26,20.95261233]
["bitfinex","SOLUSD",1764742580789,0.71,143.29,143.26,17.46690072]
["bitfinex","SOLUSD",1764742581878,0.71,143.29,143.26,18.17690072]
["bitfinex","SOLUSD",1764742582890,0.71,143.29,143.26,17.46690072]
["bitfinex","SOLUSD",1764742583074,0.71,143.29,143.26,13.95842153]
["bitfinex","SOLUSD",1764742583280,0.71,143.29,143.26,17.46690072]
["bitfinex","SOLUSD",1764742584590,11.19751149,143.29,143.24,6.97838334]
["bitfinex","SOLUSD",1764742585076,0.71,143.28,143.23,10.48997095]
["bitfinex","SOLUSD",1764742585277,7.74,143.27,143.23,10.48997095]
["bitfinex","SOLUSD",1764742585684,0.71,143.26,143.23,10.48997095]
["bitfinex","SOLUSD",1764742587086,14.7194168,143.28,143.23,11.19997095]
["bitfinex","SOLUSD",1764742587290,0.71,143.26,143.23,11.19997095]
["bitfinex","SOLUSD",1764742587511,0.71,143.26,143.23,10.48997095]
["bitfinex","SOLUSD",1764742589262,0.71,143.26,143.23,25.20938775]
["bitfinex","SOLUSD",1764742591984,7.74,143.27,143.24,79.21847919]
["bitfinex","SOLUSD",1764742592185,0.71,143.3,143.26,3.50847919]
["bitfinex","SOLUSD",1764742592383,8.45,143.3,143.27,3.50847919]
["bitfinex","SOLUSD",1764742592779,0.71,143.3,143.27,3.50847919]
["bitfinex","SOLUSD",1764742593100,8.45,143.3,143.27,4.21847919]
["bitfinex","SOLUSD",1764742593473,0.71,143.29,143.26,95.95484231]
["bitfinex","SOLUSD",1764742593800,0.71,143.29,143.26,78.50847919]
["bitfinex","SOLUSD",1764742593970,0.71,143.29,143.26,88.99469629]
["bitfinex","SOLUSD",1764742594370,0.71,143.29,143.26,95.97494658]
["bitfinex","SOLUSD",1764742594675,0.71,143.29,143.26,100.20715358]
["bitfinex","SOLUSD",1764742594874,7.74,143.3,143.27,4.21847919]
["bitfinex","SOLUSD",1764742595197,8.45,143.31,143.28,78.50847919]
["bitfinex","SOLUSD",1764742595382,0.71,143.31,143.28,79.21847919]
["bitfinex","SOLUSD",1764742595583,0.71,143.31,143.28,98.51592046]
["bitfinex","SOLUSD",1764742595982,0.71,143.31,143.28,97.80592046]
["bitfinex","SOLUSD",1764742596879,0.71,143.31,143.29,3.50847919]
["bitfinex","SOLUSD",1764742597291,7.74,143.32,143.29,3.50847919]
["bitfinex","SOLUSD",1764742597495,0.71,143.34,143.3,79.21847919]
["bitfinex","SOLUSD",1764742597680,0.71,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764742598592,0.71,143.34,143.3,85.48668493]
["bitfinex","SOLUSD",1764742600281,0.71,143.34,143.3,86.19668493]
["bitfinex","SOLUSD",1764742600684,8.45,143.34,143.31,3.50847919]
["bitfinex","SOLUSD",1764742600883,8.45,143.34,143.3,86.19668493]
["bitfinex","SOLUSD",1764742601177,0.71,143.33,143.3,86.19668493]
["bitfinex","SOLUSD",1764742601500,0.71,143.33,143.3,82.68820574]
["bitfinex","SOLUSD",1764742601703,0.71,143.33,143.3,86.19668493]
["bitfinex","SOLUSD",1764742602909,7.74,143.34,143.31,11.90847919]
["bitfinex","SOLUSD",1764742603084,8.4,143.34,143.31,11.90847919]
["bitfinex","SOLUSD",1764742603694,0.66,143.33,143.31,7.74]
["bitfinex","SOLUSD",1764742604786,0.66,143.33,143.31,14.71765082]
["bitfinex","SOLUSD",1764742606107,0.66,143.33,143.31,7.74]
["bitfinex","SOLUSD",1764742606285,0.66,143.33,143.3,6.97823603]
["bitfinex","SOLUSD",1764742606489,0.66,143.33,143.3,14.71823603]
["bitfinex","SOLUSD",1764742606698,0.66,143.33,143.3,18.22671522]
["bitfinex","SOLUSD",1764742607387,0.66,143.33,143.3,14.71823603]
["bitfinex","SOLUSD",1764742607697,0.66,143.33,143.29,10.48713424]
["bitfinex","SOLUSD",1764742608011,0.66,143.33,143.29,21.69513163]
["bitfinex","SOLUSD",1764742608208,0.66,143.33,143.29,6.97865505]
["bitfinex","SOLUSD",1764742608408,0.66,143.33,143.29,10.48713424]
["bitfinex","SOLUSD",1764742608994,0.66,143.33,143.29,31.43758642]
["bitfinex","SOLUSD",1764742609202,0.66,143.33,143.29,27.92910723]
["bitfinex","SOLUSD",1764742609402,0.66,143.33,143.29,31.43758642]
["bitfinex","SOLUSD",1764742609885,0.66,143.33,143.29,10.48713424]
["bitfinex","SOLUSD",1764742610305,0.66,143.33,143.29,28.71231634]
["bitfinex","SOLUSD",1764742612485,0.66,143.33,143.29,27.44751153]
["bitfinex","SOLUSD",1764742613600,7.63692247,143.33,143.29,27.44751153]
["bitfinex","SOLUSD",1764742613789,7.63692247,143.33,143.29,9.22232943]
["bitfinex","SOLUSD",1764742613994,0.66,143.32,143.29,9.22232943]
["bitfinex","SOLUSD",1764742614207,0.66,143.32,143.28,23.93944503]
["bitfinex","SOLUSD",1764742614406,7.74,143.31,143.28,6.9792021]
["bitfinex","SOLUSD",1764742614616,0.66,143.32,143.29,2.24367438]
["bitfinex","SOLUSD",1764742614798,0.66,143.32,143.29,2.90367438]
["bitfinex","SOLUSD",1764742614993,0.66,143.34,143.31,2.24367438]
["bitfinex","SOLUSD",1764742615699,0.66,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764742616010,0.2,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1764742616214,0.66,143.35,143.32,9.88106762]
["bitfinex","SOLUSD",1764742616400,0.66,143.35,143.33,7.74]
["bitfinex","SOLUSD",1764742616796,0.2,143.37,143.33,7.74]
["bitfinex","SOLUSD",1764742617014,8.4,143.36,143.33,84.98367438]
["bitfinex","SOLUSD",1764742617203,0.66,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764742618314,0.66,143.35,143.34,14.7164197]
["bitfinex","SOLUSD",1764742618517,7.74,143.36,143.34,32.15746895]
["bitfinex","SOLUSD",1764742618691,8.4,143.36,143.34,32.15746895]
["bitfinex","SOLUSD",1764742618892,0.66,143.36,143.34,24.41746895]
["bitfinex","SOLUSD",1764742619098,7.94,143.37,143.34,24.41746895]
["bitfinex","SOLUSD",1764742619298,8.6,143.37,143.34,24.41746895]
["bitfinex","SOLUSD",1764742619600,0.66,143.36,143.34,24.41746895]
["bitfinex","SOLUSD",1764742620002,0.66,143.36,143.35,2.24367438]
["bitfinex","SOLUSD",1764742621125,0.2,143.37,143.36,75.0]
["bitfinex","SOLUSD",1764742621343,0.2,143.39,143.36,104.56141125]
["bitfinex","SOLUSD",1764742621625,0.2,143.4,143.38,93.55253838]
["bitfinex","SOLUSD",1764742621805,0.2,143.41,143.4,75.0]
["bitfinex","SOLUSD",1764742622006,0.2,143.43,143.42,75.0]
["bitfinex","SOLUSD",1764742622207,0.2,143.46,143.44,75.0]
["bitfinex","SOLUSD",1764742622406,0.2,143.46,143.44,77.24367438]
["bitfinex","SOLUSD",1764742622607,0.2,143.46,143.44,77.90367438]
["bitfinex","SOLUSD",1764742622814,0.2,143.46,143.44,98.83220345]
["bitfinex","SOLUSD",1764742623301,0.2,143.46,143.45,9.87474443]
["bitfinex","SOLUSD",1764742624713,0.2,143.46,143.45,84.87474443]
["bitfinex","SOLUSD",1764742630603,0.2,143.46,143.45,92.59474443]
["bitfinex","SOLUSD",1764742632102,0.2,143.46,143.45,108.90360843]
["bitfinex","SOLUSD",1764742632706,0.2,143.46,143.45,129.82629908]
["bitfinex","SOLUSD",1764742633742,0.87,143.46,143.45,112.23155465]
["bitfinex","SOLUSD",1764742633905,0.87,143.46,143.44,75.0]
["bitfinex","SOLUSD",1764742634101,0.87,143.46,143.44,95.92706916]
["bitfinex","SOLUSD",1764742634528,0.87,143.46,143.44,102.89844729]
["bitfinex","SOLUSD",1764742635831,0.67,143.45,143.44,20.92706916]
["bitfinex","SOLUSD",1764742636205,0.67,143.45,143.43,6.97187067]
["bitfinex","SOLUSD",1764742636402,0.67,143.45,143.42,6.9701866]
["bitfinex","SOLUSD",1764742636603,0.2,143.46,143.43,0.66]
["bitfinex","SOLUSD",1764742636828,0.67,143.45,143.42,166.18638322]
["bitfinex","SOLUSD",1764742637033,0.67,143.45,143.42,184.27770381]
["bitfinex","SOLUSD",1764742637510,0.87,143.46,143.42,184.27770381]
["bitfinex","SOLUSD",1764742638115,0.67,143.45,143.42,184.27770381]
["bitfinex","SOLUSD",1764742638322,0.67,143.45,143.42,164.60270884]
["bitfinex","SOLUSD",1764742638937,0.87,143.46,143.42,164.60270884]
["bitfinex","SOLUSD",1764742639233,0.87,143.46,143.43,0.66]
["bitfinex","SOLUSD",1764742639234,0.2,143.46,143.43,0.66]
["bitfinex","SOLUSD",1764742639412,0.2,143.46,143.44,77.24367438]
["bitfinex","SOLUSD",1764742639615,0.2,143.46,143.45,9.21474443]
["bitfinex","SOLUSD",1764742639834,0.2,143.46,143.45,9.87474443]
["bitfinex","SOLUSD",1764742640059,0.2,143.46,143.45,30.80035388]
["bitfinex","SOLUSD",1764742640230,0.2,143.46,143.45,30.14035388]
["bitfinex","SOLUSD",1764742640422,0.2,143.46,143.45,30.80035388]
["bitfinex","SOLUSD",1764742640737,0.2,143.46,143.45,54.82921788]
["bitfinex","SOLUSD",1764742640921,0.2,143.46,143.45,63.6391628]
["bitfinex","SOLUSD",1764742640922,1e-08,143.46,143.45,63.6391628]
["bitfinex","SOLUSD",1764742641336,1e-08,143.46,143.45,61.39548842]
["bitfinex","SOLUSD",1764742641546,1e-08,143.48,143.47,177.3624833]
["bitfinex","SOLUSD",1764742641753,1e-08,143.48,143.47,192.71258157]
["bitfinex","SOLUSD",1764742642634,1e-08,143.48,143.45,38.35328459]
["bitfinex","SOLUSD",1764742642635,25.11880892,143.46,143.45,20.92560945]
["bitfinex","SOLUSD",1764742642855,25.11880892,143.46,143.37,75.0]
["bitfinex","SOLUSD",1764742643149,7.72,143.47,143.42,2.24367438]
["bitfinex","SOLUSD",1764742643525,8.80994493,143.48,143.43,0.72]
["bitfinex","SOLUSD",1764742643723,7.72,143.47,143.43,0.72]
["bitfinex","SOLUSD",1764742643946,8.80994493,143.48,143.43,0.72]
["bitfinex","SOLUSD",1764742644237,7.72,143.47,143.43,0.72]
["bitfinex","SOLUSD",1764742644441,6.96966139,143.48,143.43,7.69203757]
["bitfinex","SOLUSD",1764742644634,7.72,143.47,143.43,7.69203757]
["bitfinex","SOLUSD",1764742646446,9.96367438,143.47,143.43,7.69203757]
["bitfinex","SOLUSD",1764742646963,2.24367438,143.46,143.42,6.97240114]
["bitfinex","SOLUSD",1764742647125,2.24367438,143.46,143.42,7.69240114]
["bitfinex","SOLUSD",1764742648146,2.24367438,143.46,143.43,0.72]
["bitfinex","SOLUSD",1764742648524,16.9339397,143.47,143.43,0.72]
["bitfinex","SOLUSD",1764742648726,2.24367438,143.46,143.43,0.72]
["bitfinex","SOLUSD",1764742648921,9.96367438,143.46,143.43,0.72]
["bitfinex","SOLUSD",1764742649463,2.24367438,143.47,143.43,0.72]
["bitfinex","SOLUSD",1764742649617,7.72,143.47,143.43,2.96367438]
["bitfinex","SOLUSD",1764742649823,7.72,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764742650043,1e-08,143.48,143.44,9.93523043]
["bitfinex","SOLUSD",1764742650239,1e-08,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764742650414,2.24367438,143.47,143.44,0.72]
["bitfinex","SOLUSD",1764742650913,2.24367438,143.46,143.42,7.6924663]
["bitfinex","SOLUSD",1764742651117,2.24367438,143.47,143.42,7.6924663]
["bitfinex","SOLUSD",1764742651334,6.96961994,143.48,143.42,7.6924663]
["bitfinex","SOLUSD",1764742651335,2.24367438,143.46,143.42,7.6924663]
["bitfinex","SOLUSD",1764742651549,6.96961994,143.48,143.42,7.6924663]
["bitfinex","SOLUSD",1764742651550,2.24367438,143.45,143.42,7.6924663]
["bitfinex","SOLUSD",1764742651733,9.96367438,143.46,143.42,7.6924663]
["bitfinex","SOLUSD",1764742652240,9.96367438,143.46,143.43,0.72]
["bitfinex","SOLUSD",1764742652746,2.24367438,143.44,143.4,0.72]
["bitfinex","SOLUSD",1764742652921,2.24367438,143.43,143.4,6.97322157]
["bitfinex","SOLUSD",1764742653117,2.24367438,143.41,143.38,0.72]
["bitfinex","SOLUSD",1764742653340,2.24367438,143.41,143.36,19.6822036]
["bitfinex","SOLUSD",1764742653341,2.24367438,143.41,143.37,6.97458978]
["bitfinex","SOLUSD",1764742653552,2.24367438,143.4,143.37,6.97458978]
["bitfinex","SOLUSD",1764742653851,2.24367438,143.4,143.37,0.72]
["bitfinex","SOLUSD",1764742654054,2.24367438,143.4,143.35,7.69593303]
["bitfinex","SOLUSD",1764742654345,2.24367438,143.4,143.36,0.72]
["bitfinex","SOLUSD",1764742654547,2.24367438,143.39,143.35,7.69593303]
["bitfinex","SOLUSD",1764742654726,2.24367438,143.38,143.35,7.69593303]
["bitfinex","SOLUSD",1764742654926,2.24367438,143.39,143.36,0.72]
["bitfinex","SOLUSD",1764742656543,2.24367438,143.39,143.34,84.93996983]
["bitfinex","SOLUSD",1764742656732,2.24367438,143.39,143.35,0.72]
["bitfinex","SOLUSD",1764742658046,2.24367438,143.39,143.35,7.69583951]
["bitfinex","SOLUSD",1764742658222,2.24367438,143.39,143.36,0.72]
["bitfinex","SOLUSD",1764742658431,18.02724921,143.4,143.36,0.72]
["bitfinex","SOLUSD",1764742658626,15.78357483,143.4,143.36,0.72]
["bitfinex","SOLUSD",1764742658847,18.02724921,143.4,143.36,0.72]
["bitfinex","SOLUSD",1764742659426,2.24367438,143.39,143.36,0.72]
["bitfinex","SOLUSD",1764742659747,9.96367438,143.39,143.36,7.69541351]
["bitfinex","SOLUSD",1764742659950,9.96367438,143.39,143.36,0.72]
["bitfinex","SOLUSD",1764742661327,9.96367438,143.39,143.36,7.69540359]
["bitfinex","SOLUSD",1764742662054,7.72,143.39,143.36,0.72]
["bitfinex","SOLUSD",1764742662226,7.72,143.39,143.36,7.69539032]
["bitfinex","SOLUSD",1764742662940,7.72,143.39,143.36,0.72]
["bitfinex","SOLUSD",1764742663644,7.72,143.39,143.36,7.69539888]
["bitfinex","SOLUSD",1764742664228,7.72,143.39,143.37,0.7]
["bitfinex","SOLUSD",1764742664753,2.24367438,143.4,143.36,7.67539888]
["bitfinex","SOLUSD",1764742664955,9.96367438,143.4,143.36,7.67539888]
["bitfinex","SOLUSD",1764742665244,2.24367438,143.4,143.36,7.67539888]
["bitfinex","SOLUSD",1764742665545,7.72,143.39,143.36,0.7]
["bitfinex","SOLUSD",1764742665740,2.24367438,143.4,143.36,7.67539934]
["bitfinex","SOLUSD",1764742665945,7.72,143.39,143.36,7.67539934]
["bitfinex","SOLUSD",1764742667660,7.72,143.39,143.36,6.97539934]
["bitfinex","SOLUSD",1764742668061,7.72,143.39,143.36,7.67539934]
["bitfinex","SOLUSD",1764742668873,7.72,143.39,143.37,0.7]
["bitfinex","SOLUSD",1764742669160,2.24367438,143.4,143.37,0.7]
["bitfinex","SOLUSD",1764742669540,9.96367438,143.4,143.37,0.7]
["bitfinex","SOLUSD",1764742669740,9.96367438,143.4,143.37,7.6747524]
["bitfinex","SOLUSD",1764742670375,16.9371989,143.4,143.36,6.97524839]
["bitfinex","SOLUSD",1764742670547,16.9371989,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764742670960,16.9371989,143.4,143.37,0.7]
["bitfinex","SOLUSD",1764742672457,18.1969502,143.4,143.37,0.7]
["bitfinex","SOLUSD",1764742673060,7.72,143.43,143.39,3.50342568]
["bitfinex","SOLUSD",1764742673366,3.50342568,143.41,143.37,0.7]
["bitfinex","SOLUSD",1764742673578,15.78156376,143.44,143.37,0.7]
["bitfinex","SOLUSD",1764742673579,11.22342568,143.4,143.37,0.7]
["bitfinex","SOLUSD",1764742674670,11.22342568,143.4,143.35,20.94299084]
["bitfinex","SOLUSD",1764742674671,3.50342568,143.38,143.35,0.7]
["bitfinex","SOLUSD",1764742674867,12.3133706,143.39,143.35,0.7]
["bitfinex","SOLUSD",1764742675079,18.19715604,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764742675872,3.50342568,143.39,143.36,0.7]
["bitfinex","SOLUSD",1764742676046,7.72,143.39,143.36,4.20342568]
["bitfinex","SOLUSD",1764742676575,7.72,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1764742676870,7.72,143.42,143.39,0.7]
["bitfinex","SOLUSD",1764742677342,12.3133706,143.44,143.39,0.7]
["bitfinex","SOLUSD",1764742677547,11.22342568,143.43,143.39,0.7]
["bitfinex","SOLUSD",1764742677966,7.72,143.43,143.39,11.17699961]
["bitfinex","SOLUSD",1764742678348,7.72,143.43,143.4,0.7]
["bitfinex","SOLUSD",1764742678668,10.474532,143.45,143.4,0.7]
["bitfinex","SOLUSD",1764742678968,7.72,143.44,143.4,4.20342568]
["bitfinex","SOLUSD",1764742679365,7.72,143.44,143.41,0.7]
["bitfinex","SOLUSD",1764742679948,18.19513464,143.44,143.39,7.67389225]
["bitfinex","SOLUSD",1764742680148,3.50342568,143.43,143.4,0.7]
["bitfinex","SOLUSD",1764742680976,3.50342568,143.43,143.38,20.93960924]
["bitfinex","SOLUSD",1764742680977,3.50342568,143.42,143.38,7.67428125]
["bitfinex","SOLUSD",1764742681174,6.97233256,143.43,143.39,0.7]
["bitfinex","SOLUSD",1764742681476,10.47575824,143.43,143.39,0.7]
["bitfinex","SOLUSD",1764742682649,10.47619622,143.42,143.39,0.7]
["bitfinex","SOLUSD",1764742682865,7.72,143.41,143.39,0.7]
["bitfinex","SOLUSD",1764742684572,14.69321813,143.41,143.37,7.6749099]
["bitfinex","SOLUSD",1764742684769,18.19664381,143.41,143.38,0.7]
["bitfinex","SOLUSD",1764742685359,11.22342568,143.41,143.38,0.7]
["bitfinex","SOLUSD",1764742685966,18.19644133,143.41,143.38,0.7]
["bitfinex","SOLUSD",1764742686858,3.50342568,143.4,143.36,7.67529808]
["bitfinex","SOLUSD",1764742687062,8.80994492,143.4,143.36,4.20342568]
["bitfinex","SOLUSD",1764742687271,12.3133706,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764742688378,10.4774127,143.39,143.36,0.7]
["bitfinex","SOLUSD",1764742688689,7.72,143.38,143.36,4.20342568]
["bitfinex","SOLUSD",1764742688850,7.72,143.38,143.36,7.67538931]
["bitfinex","SOLUSD",1764742689060,7.72,143.38,143.37,0.7]
["bitfinex","SOLUSD",1764742689891,7.72,143.38,143.35,4.20342568]
["bitfinex","SOLUSD",1764742690184,7.72,143.38,143.36,0.7]
["bitfinex","SOLUSD",1764742690965,7.72,143.38,143.34,7.67629303]
["bitfinex","SOLUSD",1764742691155,7.72,143.38,143.35,3.50342568]
["bitfinex","SOLUSD",1764742691359,7.72,143.38,143.35,4.20342568]
["bitfinex","SOLUSD",1764742691572,7.72,143.38,143.36,0.7]
["bitfinex","SOLUSD",1764742692876,12.3133706,143.37,143.33,0.69]
["bitfinex","SOLUSD",1764742693071,3.50342568,143.35,143.33,0.69]
["bitfinex","SOLUSD",1764742693384,6.97451775,143.38,143.33,0.69]
["bitfinex","SOLUSD",1764742693564,7.72,143.37,143.34,3.50342568]
["bitfinex","SOLUSD",1764742693763,7.72,143.37,143.35,0.69]
["bitfinex","SOLUSD",1764742697080,14.6949646,143.37,143.35,0.69]
["bitfinex","SOLUSD",1764742697590,7.72,143.37,143.35,0.69]
["bitfinex","SOLUSD",1764742698082,7.72,143.37,143.33,0.69]
["bitfinex","SOLUSD",1764742698083,18.19846455,143.37,143.33,0.69]
["bitfinex","SOLUSD",1764742698284,16.308864,143.41,143.33,75.69]
["bitfinex","SOLUSD",1764742698457,7.72,143.4,143.36,3.50342568]
["bitfinex","SOLUSD",1764742699082,10.477729,143.39,143.34,0.69]
["bitfinex","SOLUSD",1764742700865,7.72,143.38,143.34,0.69]
["bitfinex","SOLUSD",1764742701290,7.72,143.38,143.34,7.66595085]
["bitfinex","SOLUSD",1764742701466,7.72,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764742701664,10.477729,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764742701885,7.72,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764742702275,6.97365437,143.4,143.35,7.66577252]
["bitfinex","SOLUSD",1764742702475,7.72,143.39,143.35,7.66577252]
["bitfinex","SOLUSD",1764742702688,7.72,143.39,143.36,0.69]
["bitfinex","SOLUSD",1764742703591,7.72,143.39,143.36,7.66540095]
["bitfinex","SOLUSD",1764742706491,7.72,143.39,143.37,0.69]
["bitfinex","SOLUSD",1764742707501,6.97365437,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764742707792,7.72,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764742708781,7.72,143.4,143.37,7.66493661]
["bitfinex","SOLUSD",1764742708967,7.72,143.4,143.38,0.69]
["bitfinex","SOLUSD",1764742709890,26.78550695,143.41,143.38,0.69]
["bitfinex","SOLUSD",1764742710266,7.72,143.4,143.38,0.69]
["bitfinex","SOLUSD",1764742710969,18.19705236,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764742711972,3.50342568,143.38,143.35,7.66577824]
["bitfinex","SOLUSD",1764742712282,18.19705236,143.4,143.36,0.69]
["bitfinex","SOLUSD",1764742713208,18.19705236,143.4,143.36,7.66539508]
["bitfinex","SOLUSD",1764742713586,18.19705236,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764742713788,3.50342568,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764742714102,3.50342568,143.39,143.36,0.69]
["bitfinex","SOLUSD",1764742714586,7.72,143.38,143.36,0.69]
["bitfinex","SOLUSD",1764742714900,7.72,143.38,143.33,102.92243351]
["bitfinex","SOLUSD",1764742715134,7.72,143.38,143.36,0.69]
["bitfinex","SOLUSD",1764742715275,7.72,143.38,143.33,102.92243351]
["bitfinex","SOLUSD",1764742715276,3.50342568,143.37,143.33,0.69]
["bitfinex","SOLUSD",1764742715476,3.50342568,143.37,143.32,6.97738198]
["bitfinex","SOLUSD",1764742715477,14.69465324,143.38,143.32,7.66738198]
["bitfinex","SOLUSD",1764742715676,3.50342568,143.35,143.32,7.66738198]
["bitfinex","SOLUSD",1764742715878,11.22342568,143.35,143.32,7.66738198]
["bitfinex","SOLUSD",1764742716290,7.72,143.35,143.33,0.69]
["bitfinex","SOLUSD",1764742716498,11.22342568,143.35,143.33,0.69]
["bitfinex","SOLUSD",1764742716880,11.22342568,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764742717087,11.22342568,143.35,143.33,0.69]
["bitfinex","SOLUSD",1764742717298,11.22342568,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764742717503,18.19958354,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764742717802,3.50342568,143.34,143.31,0.69]
["bitfinex","SOLUSD",1764742718890,10.48007587,143.34,143.31,0.69]
["bitfinex","SOLUSD",1764742719371,10.47948338,143.35,143.31,7.66786037]
["bitfinex","SOLUSD",1764742719680,7.72,143.34,143.31,7.66786037]
["bitfinex","SOLUSD",1764742719986,7.72,143.34,143.32,0.69]
["bitfinex","SOLUSD",1764742721109,14.69647815,143.34,143.3,0.2]
["bitfinex","SOLUSD",1764742721278,3.50342568,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742721477,11.22342568,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742721702,7.72,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742722406,11.22342568,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742723894,18.2013058,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742724889,14.69788012,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742725083,10.4813058,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742725288,18.2013058,143.31,143.3,0.2]
["bitfinex","SOLUSD",1764742725901,43.32011472,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742726107,27.01125072,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742727819,35.60011472,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742727996,43.32011472,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742729792,27.01125072,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742732516,15.78782504,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742732718,27.01125072,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742732921,19.29125072,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742733122,26.7901698,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764742733426,17.4430972,143.33,143.3,1e-08]
["bitfinex","SOLUSD",1764742733427,7.74,143.32,143.3,0.70000001]
["bitfinex","SOLUSD",1764742734340,3.50342568,143.34,143.3,0.70000001]
["bitfinex","SOLUSD",1764742734538,7.74,143.33,143.3,0.70000001]
["bitfinex","SOLUSD",1764742735393,14.71695568,143.33,143.3,0.70000001]
["bitfinex","SOLUSD",1764742735922,7.74,143.33,143.3,0.70000001]
["bitfinex","SOLUSD",1764742736131,25.5281753,143.36,143.3,9.92215152]
["bitfinex","SOLUSD",1764742736423,7.74,143.36,143.32,2.24385516]
["bitfinex","SOLUSD",1764742736631,7.74,143.36,143.33,0.7]
["bitfinex","SOLUSD",1764742737492,25.11880892,143.39,143.33,0.7]
["bitfinex","SOLUSD",1764742737493,9.21793814,143.39,143.34,2.24385516]
["bitfinex","SOLUSD",1764742737824,7.74,143.37,143.33,9.92063016]
["bitfinex","SOLUSD",1764742738000,7.74,143.37,143.34,0.7]
["bitfinex","SOLUSD",1764742739820,2.24385516,143.38,143.34,0.7]
["bitfinex","SOLUSD",1764742739994,7.72,143.37,143.34,0.7]
["bitfinex","SOLUSD",1764742741825,7.72,143.37,143.34,7.67641686]
["bitfinex","SOLUSD",1764742742034,7.72,143.37,143.34,0.7]
["bitfinex","SOLUSD",1764742742220,7.72,143.37,143.35,0.7]
["bitfinex","SOLUSD",1764742747215,27.36266408,143.41,143.35,9.91968409]
["bitfinex","SOLUSD",1764742747437,2.24385516,143.43,143.37,2.24385516]
["bitfinex","SOLUSD",1764742747642,7.90470649,143.47,143.38,6.97447342]
["bitfinex","SOLUSD",1764742747809,2.24385516,143.45,143.38,100.11065698]
["bitfinex","SOLUSD",1764742748007,18.55271916,143.45,143.39,2.94385516]
["bitfinex","SOLUSD",1764742748245,16.308864,143.45,143.39,0.7]
["bitfinex","SOLUSD",1764742748543,2.24385516,143.43,143.4,0.7]
["bitfinex","SOLUSD",1764742748711,7.72,143.42,143.4,0.7]
["bitfinex","SOLUSD",1764742749666,9.21686959,143.41,143.38,0.7]
["bitfinex","SOLUSD",1764742749963,2.24385516,143.4,143.38,0.7]
["bitfinex","SOLUSD",1764742751653,9.21740966,143.4,143.38,0.7]
["bitfinex","SOLUSD",1764742752559,2.24385516,143.4,143.38,0.7]
["bitfinex","SOLUSD",1764742753153,9.21706774,143.41,143.38,0.7]
["bitfinex","SOLUSD",1764742753358,7.72,143.4,143.38,0.7]
["bitfinex","SOLUSD",1764742753559,7.72,143.4,143.38,7.67446828]
["bitfinex","SOLUSD",1764742753754,9.21654946,143.42,143.38,7.67446828]
["bitfinex","SOLUSD",1764742753947,7.72,143.41,143.39,0.69]
["bitfinex","SOLUSD",1764742754745,9.21654946,143.42,143.39,0.69]
["bitfinex","SOLUSD",1764742755064,7.72,143.41,143.39,0.69]
["bitfinex","SOLUSD",1764742755359,9.21602334,143.43,143.39,7.66386276]
["bitfinex","SOLUSD",1764742755561,7.72,143.42,143.39,7.66386276]
["bitfinex","SOLUSD",1764742755738,7.72,143.42,143.4,0.69]
["bitfinex","SOLUSD",1764742755935,18.77380009,143.48,143.41,2.24385516]
["bitfinex","SOLUSD",1764742756253,18.77380009,143.48,143.45,2.24385516]
["bitfinex","SOLUSD",1764742756254,1e-08,143.48,143.45,2.24385516]
["bitfinex","SOLUSD",1764742756763,1e-08,143.48,143.46,0.69]
["bitfinex","SOLUSD",1764742757663,2.24385517,143.48,143.46,0.69]
["bitfinex","SOLUSD",1764742758050,1e-08,143.48,143.46,0.69]
["bitfinex","SOLUSD",1764742760758,1e-08,143.48,143.46,7.66055942]
["bitfinex","SOLUSD",1764742761137,1e-08,143.48,143.47,0.69]
["bitfinex","SOLUSD",1764742762542,1e-08,143.48,143.47,7.66009827]
["bitfinex","SOLUSD",1764742765754,1e-08,143.48,143.47,9.90395343]
["bitfinex","SOLUSD",1764742765953,1e-08,143.48,143.47,84.90395343]
["bitfinex","SOLUSD",1764742766458,1e-08,143.48,143.47,82.66009827]
["bitfinex","SOLUSD",1764742766651,1e-08,143.48,143.47,84.90395343]
["bitfinex","SOLUSD",1764742767247,1e-08,143.48,143.47,117.74276235]
["bitfinex","SOLUSD",1764742767444,4.72,143.57,143.53,16.308864]
["bitfinex","SOLUSD",1764742767647,0.1,143.57,143.53,75.0]
["bitfinex","SOLUSD",1764742767951,2.34385516,143.57,143.54,0.04]
["bitfinex","SOLUSD",1764742768146,0.1,143.57,143.54,0.04]
["bitfinex","SOLUSD",1764742768349,2.34385516,143.57,143.54,0.04]
["bitfinex","SOLUSD",1764742768841,0.1,143.57,143.54,0.04]
["bitfinex","SOLUSD",1764742769043,2.34385516,143.57,143.54,0.04]
["bitfinex","SOLUSD",1764742769245,2.24385516,143.56,143.51,16.308864]
["bitfinex","SOLUSD",1764742769463,2.24385516,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764742770053,2.24385516,143.54,143.51,0.54]
["bitfinex","SOLUSD",1764742770266,7.72,143.54,143.52,0.54]
["bitfinex","SOLUSD",1764742770667,7.72,143.55,143.52,0.54]
["bitfinex","SOLUSD",1764742771067,2.24385516,143.54,143.52,0.54]
["bitfinex","SOLUSD",1764742771266,2.24385516,143.53,143.45,75.0]
["bitfinex","SOLUSD",1764742771472,18.77380008,143.55,143.47,0.69]
["bitfinex","SOLUSD",1764742771473,2.24385516,143.5,143.47,0.69]
["bitfinex","SOLUSD",1764742771654,9.96385516,143.51,143.47,0.69]
["bitfinex","SOLUSD",1764742772368,14.68824152,143.51,143.47,0.69]
["bitfinex","SOLUSD",1764742772550,2.24385516,143.49,143.45,0.69]
["bitfinex","SOLUSD",1764742772748,2.24385516,143.48,143.45,0.69]
["bitfinex","SOLUSD",1764742773179,9.96385516,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764742773376,9.96385516,143.47,143.44,0.69]
["bitfinex","SOLUSD",1764742773551,7.72,143.47,143.44,0.69]
["bitfinex","SOLUSD",1764742773759,9.96385516,143.47,143.44,0.69]
["bitfinex","SOLUSD",1764742773959,2.24385516,143.46,143.41,2.24385516]
["bitfinex","SOLUSD",1764742774179,2.24385516,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764742774385,9.96385516,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764742774777,16.93397383,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764742775290,2.24385516,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764742775590,9.21397383,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764742775756,7.72,143.45,143.43,0.69]
["bitfinex","SOLUSD",1764742777464,7.72,143.5,143.44,2.24385516]
["bitfinex","SOLUSD",1764742777670,7.72,143.5,143.46,2.24385516]
["bitfinex","SOLUSD",1764742778058,9.96385516,143.5,143.47,0.65]
["bitfinex","SOLUSD",1764742778291,7.72,143.5,143.47,0.65]
["bitfinex","SOLUSD",1764742778683,2.24385516,143.52,143.47,7.61992841]
["bitfinex","SOLUSD",1764742778860,7.72,143.51,143.47,6.96992841]
["bitfinex","SOLUSD",1764742779062,7.72,143.51,143.48,0.65]
["bitfinex","SOLUSD",1764742779664,9.96385516,143.51,143.48,0.65]
["bitfinex","SOLUSD",1764742779861,9.96385516,143.51,143.46,9.21429219]
["bitfinex","SOLUSD",1764742779862,2.24385516,143.5,143.46,0.65]
["bitfinex","SOLUSD",1764742780194,2.24385516,143.5,143.47,0.65]
["bitfinex","SOLUSD",1764742780763,9.21273356,143.5,143.45,2.89385516]
["bitfinex","SOLUSD",1764742781083,9.21273356,143.5,143.46,0.65]
["bitfinex","SOLUSD",1764742781502,14.6888784,143.5,143.46,0.65]
["bitfinex","SOLUSD",1764742781862,14.6888784,143.5,143.46,2.89385516]
["bitfinex","SOLUSD",1764742782570,14.6888784,143.5,143.46,0.65]
["bitfinex","SOLUSD",1764742782571,16.93273356,143.5,143.46,0.65]
["bitfinex","SOLUSD",1764742782784,2.24385516,143.49,143.46,0.67]
["bitfinex","SOLUSD",1764742782985,6.9693716,143.49,143.46,0.67]
["bitfinex","SOLUSD",1764742783888,2.24385516,143.48,143.44,0.67]
["bitfinex","SOLUSD",1764742784077,7.72,143.47,143.44,0.67]
["bitfinex","SOLUSD",1764742784385,9.96385516,143.47,143.42,9.88630009]
["bitfinex","SOLUSD",1764742784568,7.72,143.47,143.43,0.67]
["bitfinex","SOLUSD",1764742784769,24.39218852,143.49,143.39,82.72]
["bitfinex","SOLUSD",1764742785087,23.27763668,143.5,143.45,2.24385516]
["bitfinex","SOLUSD",1764742785293,7.72,143.49,143.46,2.24385516]
["bitfinex","SOLUSD",1764742785792,6.96833444,143.51,143.47,0.67]
["bitfinex","SOLUSD",1764742785990,7.72,143.51,143.47,2.91385516]
["bitfinex","SOLUSD",1764742786187,9.21162871,143.52,143.48,0.67]
["bitfinex","SOLUSD",1764742786488,7.72,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742786896,6.96864111,143.5,143.46,0.67]
["bitfinex","SOLUSD",1764742787991,2.24385516,143.49,143.44,0.67]
["bitfinex","SOLUSD",1764742788195,2.24385516,143.49,143.45,0.67]
["bitfinex","SOLUSD",1764742788376,2.24385516,143.49,143.42,14.69242137]
["bitfinex","SOLUSD",1764742788585,9.96385516,143.48,143.43,0.67]
["bitfinex","SOLUSD",1764742788791,2.24385516,143.47,143.43,0.67]
["bitfinex","SOLUSD",1764742789102,7.72,143.46,143.43,0.67]
["bitfinex","SOLUSD",1764742789481,7.72,143.47,143.43,2.91385516]
["bitfinex","SOLUSD",1764742789677,7.72,143.47,143.43,9.88574077]
["bitfinex","SOLUSD",1764742789878,7.72,143.47,143.44,0.67]
["bitfinex","SOLUSD",1764742790703,6.96979328,143.48,143.44,2.91385516]
["bitfinex","SOLUSD",1764742791073,6.96979328,143.48,143.45,0.67]
["bitfinex","SOLUSD",1764742792293,14.68912676,143.49,143.45,9.88488746]
["bitfinex","SOLUSD",1764742792803,14.68912676,143.49,143.46,0.67]
["bitfinex","SOLUSD",1764742794587,6.96815552,143.51,143.46,7.64050425]
["bitfinex","SOLUSD",1764742794795,7.72,143.49,143.46,9.88435941]
["bitfinex","SOLUSD",1764742794992,7.72,143.49,143.47,0.67]
["bitfinex","SOLUSD",1764742797085,7.72,143.51,143.47,11.13777931]
["bitfinex","SOLUSD",1764742797490,7.72,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742798712,14.68816381,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742799212,18.18587191,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742799413,14.68816381,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742799583,14.68827702,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742800017,18.18598512,143.51,143.46,6.97045096]
["bitfinex","SOLUSD",1764742800306,3.4977081,143.48,143.43,10.46959227]
["bitfinex","SOLUSD",1764742800492,11.2177081,143.48,143.44,0.67]
["bitfinex","SOLUSD",1764742801090,6.96815552,143.51,143.44,4.1677081]
["bitfinex","SOLUSD",1764742801298,7.72,143.5,143.45,3.4977081]
["bitfinex","SOLUSD",1764742801604,6.96815552,143.51,143.46,3.4977081]
["bitfinex","SOLUSD",1764742801605,7.72,143.51,143.46,3.4977081]
["bitfinex","SOLUSD",1764742801812,7.72,143.51,143.46,4.1677081]
["bitfinex","SOLUSD",1764742801998,7.72,143.51,143.47,0.67]
["bitfinex","SOLUSD",1764742802397,7.72,143.51,143.47,11.13778308]
["bitfinex","SOLUSD",1764742802801,7.72,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742803110,7.72,143.52,143.48,0.67]
["bitfinex","SOLUSD",1764742803805,14.68767589,143.52,143.48,0.67]
["bitfinex","SOLUSD",1764742804513,18.18538399,143.52,143.48,0.67]
["bitfinex","SOLUSD",1764742805698,3.4977081,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742806012,3.4977081,143.51,143.47,0.67]
["bitfinex","SOLUSD",1764742806396,3.4977081,143.5,143.47,0.67]
["bitfinex","SOLUSD",1764742806591,3.4977081,143.5,143.44,93.18917237]
["bitfinex","SOLUSD",1764742806592,7.72,143.49,143.44,93.18915179]
["bitfinex","SOLUSD",1764742806798,11.2177081,143.49,143.45,0.67]
["bitfinex","SOLUSD",1764742808088,8.80994492,143.52,143.45,7.64097487]
["bitfinex","SOLUSD",1764742808290,7.72,143.51,143.47,3.4977081]
["bitfinex","SOLUSD",1764742808730,33.72622028,143.54,143.48,4.1677081]
["bitfinex","SOLUSD",1764742808731,19.8065721,143.54,143.48,4.1677081]
["bitfinex","SOLUSD",1764742809023,7.72,143.53,143.48,0.67]
["bitfinex","SOLUSD",1764742809200,7.72,143.53,143.49,0.67]
["bitfinex","SOLUSD",1764742809715,7.72,143.53,143.49,4.1677081]
["bitfinex","SOLUSD",1764742810093,7.72,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764742810300,26.77334876,143.54,143.5,0.67]
["bitfinex","SOLUSD",1764742810516,7.72,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764742812225,6.96737692,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764742812414,14.68737692,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764742812820,26.77336711,143.54,143.5,7.63860434]
["bitfinex","SOLUSD",1764742813014,7.72,143.53,143.5,0.67]
["bitfinex","SOLUSD",1764742813221,7.72,143.53,143.51,0.68]
["bitfinex","SOLUSD",1764742814207,6.96767001,143.52,143.49,0.68]
["bitfinex","SOLUSD",1764742815108,7.72,143.52,143.49,7.64912468]
["bitfinex","SOLUSD",1764742815492,7.72,143.52,143.5,0.68]
["bitfinex","SOLUSD",1764742815891,7.72,143.52,143.48,75.0]
["bitfinex","SOLUSD",1764742816094,7.72,143.52,143.46,3.4977081]
["bitfinex","SOLUSD",1764742816320,7.72,143.52,143.47,86.14770726]
["bitfinex","SOLUSD",1764742816616,7.72,143.52,143.48,3.4977081]
["bitfinex","SOLUSD",1764742816822,7.72,143.52,143.48,4.1777081]
["bitfinex","SOLUSD",1764742817026,7.72,143.52,143.49,0.68]
["bitfinex","SOLUSD",1764742817498,11.2177081,143.52,143.49,0.68]
["bitfinex","SOLUSD",1764742817925,11.2177081,143.52,143.47,6.97005699]
["bitfinex","SOLUSD",1764742818130,3.4977081,143.51,143.47,0.68]
["bitfinex","SOLUSD",1764742818293,10.46634921,143.5,143.47,0.68]
["bitfinex","SOLUSD",1764742818498,7.72,143.49,143.47,0.68]
["bitfinex","SOLUSD",1764742819705,7.72,143.49,143.47,7.64986624]
["bitfinex","SOLUSD",1764742820247,7.72,143.49,143.48,0.68]
["bitfinex","SOLUSD",1764742820421,6.96635398,143.55,143.48,103.57109749]
["bitfinex","SOLUSD",1764742820627,10.46406208,143.55,143.48,100.07338939]
["bitfinex","SOLUSD",1764742820798,10.46406208,143.55,143.5,3.4977081]
["bitfinex","SOLUSD",1764742821126,10.46406208,143.55,143.49,4.1777081]
["bitfinex","SOLUSD",1764742821306,3.4977081,143.54,143.49,0.68]
["bitfinex","SOLUSD",1764742821621,11.2177081,143.53,143.49,0.68]
["bitfinex","SOLUSD",1764742821802,3.4977081,143.52,143.49,0.68]
["bitfinex","SOLUSD",1764742822001,3.4977081,143.5,143.45,18.1885887]
["bitfinex","SOLUSD",1764742822212,3.4977081,143.49,143.45,0.68]
["bitfinex","SOLUSD",1764742822411,10.46683486,143.49,143.43,10.46967274]
["bitfinex","SOLUSD",1764742822604,10.46683486,143.49,143.45,0.68]
["bitfinex","SOLUSD",1764742823825,6.96912676,143.49,143.45,0.68]
["bitfinex","SOLUSD",1764742824026,7.72,143.48,143.45,0.68]
["bitfinex","SOLUSD",1764742824625,14.68976935,143.48,143.45,0.68]
["bitfinex","SOLUSD",1764742824933,7.72,143.49,143.46,8.66332162]
["bitfinex","SOLUSD",1764742825441,7.72,143.49,143.47,0.68]
["bitfinex","SOLUSD",1764742825936,7.72,143.49,143.44,0.68]
["bitfinex","SOLUSD",1764742826113,8.66332162,143.46,143.42,0.68]
["bitfinex","SOLUSD",1764742826318,16.38332162,143.46,143.42,0.68]
["bitfinex","SOLUSD",1764742826515,23.35423333,143.46,143.42,0.68]
["bitfinex","SOLUSD",1764742826734,8.66332162,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764742826937,16.38332162,143.43,143.4,0.68]
["bitfinex","SOLUSD",1764742827756,7.72,143.43,143.4,0.68]
["bitfinex","SOLUSD",1764742827943,7.72,143.44,143.4,7.65350069]
["bitfinex","SOLUSD",1764742828235,7.72,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764742828428,7.72,143.44,143.4,9.34332162]
["bitfinex","SOLUSD",1764742828626,14.6916021,143.44,143.41,0.68]
["bitfinex","SOLUSD",1764742829333,23.35492372,143.44,143.4,6.97339579]
["bitfinex","SOLUSD",1764742829536,23.35492372,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764742830036,23.35492372,143.44,143.37,0.68]
["bitfinex","SOLUSD",1764742830037,8.66332162,143.41,143.37,0.68]
["bitfinex","SOLUSD",1764742830337,8.66332162,143.4,143.37,0.68]
["bitfinex","SOLUSD",1764742830543,15.63707608,143.4,143.37,0.68]
["bitfinex","SOLUSD",1764742830744,8.66332162,143.39,143.35,16.988864]
["bitfinex","SOLUSD",1764742830938,8.66332162,143.39,143.36,0.68]
["bitfinex","SOLUSD",1764742831123,15.63707608,143.4,143.36,0.68]
["bitfinex","SOLUSD",1764742831942,6.97375446,143.4,143.36,0.68]
["bitfinex","SOLUSD",1764742832148,25.11880892,143.43,143.36,9.34332162]
["bitfinex","SOLUSD",1764742832442,25.11880892,143.43,143.36,0.68]
["bitfinex","SOLUSD",1764742832443,7.72,143.42,143.36,0.68]
["bitfinex","SOLUSD",1764742832638,14.69293676,143.42,143.37,7.65493359]
["bitfinex","SOLUSD",1764742832841,14.69293676,143.42,143.37,16.31825521]
["bitfinex","SOLUSD",1764742833037,14.69293676,143.42,143.38,0.68]
["bitfinex","SOLUSD",1764742833237,23.35625838,143.42,143.38,0.68]
["bitfinex","SOLUSD",1764742833740,8.66332162,143.41,143.36,9.34332162]
["bitfinex","SOLUSD",1764742833914,14.69293676,143.42,143.34,16.31965249]
["bitfinex","SOLUSD",1764742833915,8.66332162,143.39,143.34,16.31965249]
["bitfinex","SOLUSD",1764742834120,7.72,143.38,143.35,0.68]
["bitfinex","SOLUSD",1764742834450,7.72,143.38,143.35,9.34332162]
["bitfinex","SOLUSD",1764742834827,7.72,143.39,143.36,8.66332162]
["bitfinex","SOLUSD",1764742835043,7.72,143.39,143.36,9.34332162]
["bitfinex","SOLUSD",1764742835275,7.72,143.39,143.37,0.68]
["bitfinex","SOLUSD",1764742835821,7.72,143.41,143.38,8.66332162]
["bitfinex","SOLUSD",1764742836322,7.72,143.41,143.39,0.72]
["bitfinex","SOLUSD",1764742837050,7.72,143.42,143.39,7.69382184]
["bitfinex","SOLUSD",1764742837546,32.08999353,143.45,143.4,0.72]
["bitfinex","SOLUSD",1764742837843,7.72,143.44,143.4,0.72]
["bitfinex","SOLUSD",1764742838042,7.72,143.44,143.36,75.0]
["bitfinex","SOLUSD",1764742838043,8.66332162,143.43,143.38,16.35764071]
["bitfinex","SOLUSD",1764742838220,8.66332162,143.43,143.38,15.63764071]
["bitfinex","SOLUSD",1764742838420,8.66332162,143.43,143.39,0.72]
["bitfinex","SOLUSD",1764742838641,16.308864,143.45,143.39,9.38332162]
["bitfinex","SOLUSD",1764742838818,8.80994492,143.53,143.43,8.66332162]
["bitfinex","SOLUSD",1764742839019,8.66332162,143.48,143.43,8.66332162]
["bitfinex","SOLUSD",1764742839224,7.72,143.47,143.43,0.72]
["bitfinex","SOLUSD",1764742840848,7.72,143.47,143.43,7.69201804]
["bitfinex","SOLUSD",1764742841050,7.72,143.47,143.43,7.691962]
["bitfinex","SOLUSD",1764742841554,14.69023442,143.47,143.43,7.691962]
["bitfinex","SOLUSD",1764742841753,7.72,143.47,143.43,7.691962]
["bitfinex","SOLUSD",1764742842053,14.69009827,143.47,143.43,7.691962]
["bitfinex","SOLUSD",1764742843753,7.72,143.47,143.43,7.691962]
["bitfinex","SOLUSD",1764742843941,14.69013475,143.47,143.43,7.691962]
["bitfinex","SOLUSD",1764742844253,14.69013475,143.47,143.43,6.971962]
["bitfinex","SOLUSD",1764742844431,14.69013475,143.47,143.42,10.47207732]
["bitfinex","SOLUSD",1764742844751,14.69013475,143.47,143.42,11.14207732]
["bitfinex","SOLUSD",1764742845257,14.69013475,143.47,143.42,7.64244289]
["bitfinex","SOLUSD",1764742845454,14.69013475,143.47,143.42,11.14207732]
["bitfinex","SOLUSD",1764742845641,7.72,143.47,143.42,11.14207732]
["bitfinex","SOLUSD",1764742845842,14.69014237,143.47,143.42,11.14207732]
["bitfinex","SOLUSD",1764742846830,3.49963443,143.45,143.4,7.64342734]
["bitfinex","SOLUSD",1764742847135,7.72,143.44,143.41,4.16963443]
["bitfinex","SOLUSD",1764742847644,7.72,143.44,143.42,4.16963443]
["bitfinex","SOLUSD",1764742847838,7.72,143.44,143.42,3.49963443]
["bitfinex","SOLUSD",1764742848655,7.72,143.44,143.43,0.67]
["bitfinex","SOLUSD",1764742848834,7.72,143.44,143.42,11.14195028]
["bitfinex","SOLUSD",1764742849556,7.72,143.44,143.43,3.49963443]
["bitfinex","SOLUSD",1764742849728,40.70364262,143.48,143.43,3.49963443]
["bitfinex","SOLUSD",1764742849934,7.72,143.47,143.44,4.16963443]
["bitfinex","SOLUSD",1764742850732,23.27895817,143.48,143.44,3.49963443]
["bitfinex","SOLUSD",1764742850937,7.72,143.52,143.47,3.49963443]
["bitfinex","SOLUSD",1764742851138,7.72,143.51,143.48,3.49963443]
["bitfinex","SOLUSD",1764742851445,7.72,143.51,143.47,3.49963443]
["bitfinex","SOLUSD",1764742851842,7.72,143.51,143.47,4.16963443]
["bitfinex","SOLUSD",1764742852438,14.68832603,143.51,143.47,0.67]
["bitfinex","SOLUSD",1764742852639,14.68832603,143.51,143.47,4.16963443]
["bitfinex","SOLUSD",1764742853058,7.72,143.51,143.48,4.16963443]
["bitfinex","SOLUSD",1764742853560,7.72,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742853958,14.68816883,143.51,143.47,3.49963443]
["bitfinex","SOLUSD",1764742854142,14.68816883,143.51,143.47,0.67]
["bitfinex","SOLUSD",1764742854338,23.34928787,143.51,143.47,0.67]
["bitfinex","SOLUSD",1764742854539,23.34928787,143.51,143.46,9.33111904]
["bitfinex","SOLUSD",1764742854755,23.34928787,143.51,143.47,0.67]
["bitfinex","SOLUSD",1764742855441,17.47106396,143.5,143.45,0.67]
["bitfinex","SOLUSD",1764742856057,17.47106396,143.5,143.45,16.30207682]
["bitfinex","SOLUSD",1764742856262,8.80994492,143.5,143.46,8.66111904]
["bitfinex","SOLUSD",1764742856468,15.77900194,143.5,143.46,9.33111904]
["bitfinex","SOLUSD",1764742856841,15.77900194,143.5,143.46,0.67]
["bitfinex","SOLUSD",1764742857034,15.77900194,143.5,143.44,8.66111904]
["bitfinex","SOLUSD",1764742857035,8.66111904,143.49,143.44,8.66111904]
["bitfinex","SOLUSD",1764742857249,33.20060472,143.5,143.44,8.66111904]
["bitfinex","SOLUSD",1764742857250,7.72,143.48,143.45,0.67]
["bitfinex","SOLUSD",1764742857471,7.72,143.48,143.46,8.66111904]
["bitfinex","SOLUSD",1764742857784,16.38111904,143.48,143.45,0.67]
["bitfinex","SOLUSD",1764742857965,16.38111904,143.48,143.43,9.33111904]
["bitfinex","SOLUSD",1764742858163,16.38111904,143.48,143.44,0.67]
["bitfinex","SOLUSD",1764742858338,12.90435838,143.48,143.44,0.67]
["bitfinex","SOLUSD",1764742858540,19.87425494,143.48,143.44,0.67]
["bitfinex","SOLUSD",1764742859657,5.18435838,143.47,143.42,0.67]
["bitfinex","SOLUSD",1764742860366,5.18435838,143.46,143.42,0.67]
["bitfinex","SOLUSD",1764742860665,7.72,143.45,143.42,0.67]
["bitfinex","SOLUSD",1764742861447,12.90435838,143.45,143.4,0.67]
["bitfinex","SOLUSD",1764742861647,5.18435838,143.42,143.37,5.18435838]
["bitfinex","SOLUSD",1764742861853,7.72,143.41,143.38,0.67]
["bitfinex","SOLUSD",1764742862064,7.72,143.41,143.39,5.18435838]
["bitfinex","SOLUSD",1764742862369,7.72,143.42,143.4,5.18435838]
["bitfinex","SOLUSD",1764742862542,7.72,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764742864950,7.72,143.44,143.41,5.85435838]
["bitfinex","SOLUSD",1764742865247,7.72,143.44,143.41,12.82735224]
["bitfinex","SOLUSD",1764742865574,7.72,143.44,143.42,0.67]
["bitfinex","SOLUSD",1764742867377,7.72,143.44,143.42,5.85435838]
["bitfinex","SOLUSD",1764742867751,7.72,143.46,143.43,5.85435838]
["bitfinex","SOLUSD",1764742867953,5.18435838,143.5,143.44,5.85435838]
["bitfinex","SOLUSD",1764742868151,7.72,143.49,143.45,5.18435838]
["bitfinex","SOLUSD",1764742868449,7.72,143.49,143.45,5.85435838]
["bitfinex","SOLUSD",1764742868450,14.68953138,143.49,143.45,5.85435838]
["bitfinex","SOLUSD",1764742868678,14.68953138,143.49,143.46,0.67]
["bitfinex","SOLUSD",1764742868852,16.308864,143.5,143.46,0.67]
["bitfinex","SOLUSD",1764742869057,7.72,143.51,143.47,5.18435838]
["bitfinex","SOLUSD",1764742869579,7.72,143.51,143.48,5.85435838]
["bitfinex","SOLUSD",1764742869872,7.72,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742870054,7.72,143.51,143.49,0.67]
["bitfinex","SOLUSD",1764742870055,14.68851382,143.51,143.49,0.67]
["bitfinex","SOLUSD",1764742870465,19.8728722,143.51,143.49,0.67]
["bitfinex","SOLUSD",1764742870680,7.72,143.51,143.48,0.67]
["bitfinex","SOLUSD",1764742870974,12.90435838,143.51,143.49,0.67]
["bitfinex","SOLUSD",1764742871350,19.87256081,143.51,143.49,0.67]
["bitfinex","SOLUSD",1764742871574,5.18435838,143.52,143.49,0.67]
["bitfinex","SOLUSD",1764742871778,7.72,143.51,143.49,0.67]
["bitfinex","SOLUSD",1764742871961,7.72,143.55,143.49,0.67]
["bitfinex","SOLUSD",1764742872276,0.1,143.57,143.49,82.63873853]
["bitfinex","SOLUSD",1764742872480,0.1,143.57,143.49,105.24591383]
["bitfinex","SOLUSD",1764742872481,7.72,143.56,143.49,105.24591383]
["bitfinex","SOLUSD",1764742872655,7.72,143.56,143.5,0.69]
["bitfinex","SOLUSD",1764742873257,5.18435838,143.53,143.5,0.69]
["bitfinex","SOLUSD",1764742873457,7.72,143.56,143.5,0.69]
["bitfinex","SOLUSD",1764742873458,8.80994492,143.55,143.5,0.69]
["bitfinex","SOLUSD",1764742873662,13.9943033,143.55,143.5,0.69]
["bitfinex","SOLUSD",1764742873861,12.90435838,143.54,143.48,5.87435838]
["bitfinex","SOLUSD",1764742874067,12.90435838,143.54,143.48,0.69]
["bitfinex","SOLUSD",1764742874261,6.96718456,143.53,143.49,0.69]
["bitfinex","SOLUSD",1764742874880,18.64686784,143.57,143.51,2.23800384]
["bitfinex","SOLUSD",1764742875084,7.06539314,143.57,143.52,2.23800384]
["bitfinex","SOLUSD",1764742875269,7.72,143.56,143.53,2.23800384]
["bitfinex","SOLUSD",1764742875881,7.72,143.56,143.54,0.69]
["bitfinex","SOLUSD",1764742876281,14.68603414,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764742878176,14.68603414,143.56,143.51,2.92800384]
["bitfinex","SOLUSD",1764742878375,14.68603414,143.56,143.52,0.69]
["bitfinex","SOLUSD",1764742878777,14.68603414,143.56,143.52,2.92800384]
["bitfinex","SOLUSD",1764742879083,32.10035567,143.56,143.52,2.92800384]
["bitfinex","SOLUSD",1764742879488,32.10035567,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764742881383,34.33835951,143.56,143.51,2.92800384]
["bitfinex","SOLUSD",1764742881573,8.80994492,143.55,143.51,2.92800384]
["bitfinex","SOLUSD",1764742881761,8.80994492,143.55,143.49,2.92800384]
["bitfinex","SOLUSD",1764742882070,16.308864,143.55,143.52,2.23800384]
["bitfinex","SOLUSD",1764742882271,14.68603414,143.56,143.53,2.23800384]
["bitfinex","SOLUSD",1764742882689,14.68603414,143.56,143.54,0.69]
["bitfinex","SOLUSD",1764742882863,7.72,143.56,143.54,0.69]
["bitfinex","SOLUSD",1764742883064,7.72,143.56,143.54,7.6566458]
["bitfinex","SOLUSD",1764742883263,7.72,143.56,143.54,2.92800384]
["bitfinex","SOLUSD",1764742883482,7.72,143.56,143.55,0.69]
["bitfinex","SOLUSD",1764742885267,14.68573829,143.56,143.53,2.92800384]
["bitfinex","SOLUSD",1764742885495,14.68573829,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764742885785,14.68573829,143.56,143.52,0.69]
["bitfinex","SOLUSD",1764742885962,16.92374213,143.56,143.52,0.69]
["bitfinex","SOLUSD",1764742886405,2.23800384,143.55,143.52,0.69]
["bitfinex","SOLUSD",1764742886585,16.92374213,143.56,143.52,0.69]
["bitfinex","SOLUSD",1764742888092,14.68573829,143.56,143.52,0.69]
["bitfinex","SOLUSD",1764742888293,2.33800384,143.57,143.52,9.89564367]
["bitfinex","SOLUSD",1764742888470,7.72,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764742888670,7.72,143.56,143.53,2.92800384]
["bitfinex","SOLUSD",1764742889081,7.72,143.56,143.54,0.69]
["bitfinex","SOLUSD",1764742890072,0.1,143.57,143.54,0.69]
["bitfinex","SOLUSD",1764742890307,7.82,143.57,143.54,9.894666]
["bitfinex","SOLUSD",1764742890892,7.82,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764742892404,2.23800384,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764742892692,7.06550918,143.57,143.54,0.69]
["bitfinex","SOLUSD",1764742893602,0.1,143.57,143.55,2.23800384]
["bitfinex","SOLUSD",1764742893984,0.1,143.57,143.56,0.69]
["bitfinex","SOLUSD",1764742895696,0.1,143.57,143.55,0.72]
["bitfinex","SOLUSD",1764742895907,7.06527901,143.57,143.55,0.72]
["bitfinex","SOLUSD",1764742896488,0.1,143.57,143.55,0.72]
["bitfinex","SOLUSD",1764742898172,7.0653241,143.57,143.55,0.72]
["bitfinex","SOLUSD",1764742898377,0.1,143.57,143.55,0.72]
["bitfinex","SOLUSD",1764742899198,7.06537733,143.57,143.53,2.95800384]
["bitfinex","SOLUSD",1764742899413,9.30338117,143.57,143.53,0.72]
["bitfinex","SOLUSD",1764742899614,14.78537733,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764742900899,7.82,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764742901501,14.78525437,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764742902026,7.82,143.57,143.54,7.6866963]
["bitfinex","SOLUSD",1764742902511,7.82,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764742902717,7.82,143.57,143.55,2.91800384]
["bitfinex","SOLUSD",1764742902718,0.1,143.57,143.55,2.91800384]
["bitfinex","SOLUSD",1764742902927,7.72,143.6,143.56,9.20373245]
["bitfinex","SOLUSD",1764742903238,7.72,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764742903523,14.68389666,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764742904321,7.72,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764742904527,14.68388254,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764742905144,7.72,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764742906415,14.68380649,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764742908129,6.96380649,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764742908331,91.43955468,143.61,143.57,7.6451136]
["bitfinex","SOLUSD",1764742908540,7.72,143.6,143.57,9.88311744]
["bitfinex","SOLUSD",1764742908722,7.72,143.6,143.58,0.68]
["bitfinex","SOLUSD",1764742909700,14.68405043,143.6,143.58,0.68]
["bitfinex","SOLUSD",1764742910408,2.23800384,143.59,143.56,0.68]
["bitfinex","SOLUSD",1764742910615,0.11,143.59,143.54,0.68]
["bitfinex","SOLUSD",1764742910818,2.23800384,143.57,143.54,0.68]
["bitfinex","SOLUSD",1764742911010,9.95800384,143.57,143.54,0.68]
["bitfinex","SOLUSD",1764742911210,2.23800384,143.55,143.53,0.68]
["bitfinex","SOLUSD",1764742911437,7.72,143.54,143.51,0.68]
["bitfinex","SOLUSD",1764742912916,2.23800384,143.53,143.49,0.68]
["bitfinex","SOLUSD",1764742913222,2.23800384,143.52,143.49,0.68]
["bitfinex","SOLUSD",1764742913527,7.72,143.51,143.47,0.68]
["bitfinex","SOLUSD",1764742913729,7.72,143.5,143.47,0.68]
["bitfinex","SOLUSD",1764742914433,7.72,143.5,143.47,7.6499059]
["bitfinex","SOLUSD",1764742914636,2.23800384,143.54,143.49,2.23800384]
["bitfinex","SOLUSD",1764742914810,7.72,143.53,143.49,2.23800384]
["bitfinex","SOLUSD",1764742915127,7.72,143.53,143.51,2.23800384]
["bitfinex","SOLUSD",1764742915432,7.72,143.53,143.52,0.68]
["bitfinex","SOLUSD",1764742916408,7.72,143.55,143.52,0.68]
["bitfinex","SOLUSD",1764742916608,7.72,143.55,143.52,2.91800384]
["bitfinex","SOLUSD",1764742917135,7.72,143.55,143.53,0.68]
["bitfinex","SOLUSD",1764742919422,7.72,143.55,143.53,2.91800384]
["bitfinex","SOLUSD",1764742919727,6.96588588,143.56,143.53,0.68]
["bitfinex","SOLUSD",1764742920106,14.68588588,143.56,143.53,0.68]
["bitfinex","SOLUSD",1764742920307,34.33821125,143.56,143.51,0.68]
["bitfinex","SOLUSD",1764742920513,0.11,143.55,143.51,0.68]
["bitfinex","SOLUSD",1764742920723,12.41573156,143.55,143.51,0.68]
["bitfinex","SOLUSD",1764742920924,12.41573156,143.55,143.49,11.14459663]
["bitfinex","SOLUSD",1764742921728,12.41573156,143.55,143.5,0.68]
["bitfinex","SOLUSD",1764742921934,6.96669917,143.54,143.5,0.68]
["bitfinex","SOLUSD",1764742922233,7.72,143.53,143.5,0.68]
["bitfinex","SOLUSD",1764742923333,0.11,143.59,143.52,3.49578664]
["bitfinex","SOLUSD",1764742923634,7.72,143.58,143.55,3.49578664]
["bitfinex","SOLUSD",1764742924010,7.72,143.58,143.55,4.17578664]
["bitfinex","SOLUSD",1764742924206,14.68481993,143.58,143.55,3.49578664]
["bitfinex","SOLUSD",1764742924437,14.68481993,143.58,143.54,3.49578664]
["bitfinex","SOLUSD",1764742924637,14.79481993,143.58,143.54,3.49578664]
["bitfinex","SOLUSD",1764742924812,14.68481993,143.58,143.54,4.17578664]
["bitfinex","SOLUSD",1764742925242,6.96481993,143.58,143.54,3.49578664]
["bitfinex","SOLUSD",1764742925538,7.72,143.57,143.55,4.17578664]
["bitfinex","SOLUSD",1764742926437,7.72,143.57,143.55,11.14194645]
["bitfinex","SOLUSD",1764742927830,7.72,143.57,143.55,4.17578664]
["bitfinex","SOLUSD",1764742928238,7.72,143.57,143.56,0.68]
["bitfinex","SOLUSD",1764742928430,7.72,143.57,143.55,11.14197218]
["bitfinex","SOLUSD",1764742928942,84.47609089,143.61,143.56,4.17578664]
["bitfinex","SOLUSD",1764742929123,7.72,143.6,143.57,3.49578664]
["bitfinex","SOLUSD",1764742929445,7.72,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764742930844,14.68401586,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764742932751,3.49578664,143.59,143.55,0.68]
["bitfinex","SOLUSD",1764742932946,35.69927325,143.6,143.55,4.17578664]
["bitfinex","SOLUSD",1764742933136,35.69927325,143.6,143.56,0.68]
["bitfinex","SOLUSD",1764742933337,32.20348661,143.6,143.56,0.68]
["bitfinex","SOLUSD",1764742933547,35.69927325,143.6,143.56,0.68]
["bitfinex","SOLUSD",1764742933750,6.96475832,143.58,143.54,3.49578664]
["bitfinex","SOLUSD",1764742934052,7.72,143.57,143.54,3.49578664]
["bitfinex","SOLUSD",1764742934256,7.72,143.57,143.54,4.17578664]
["bitfinex","SOLUSD",1764742934751,6.96475832,143.58,143.53,4.17578664]
["bitfinex","SOLUSD",1764742934960,7.72,143.56,143.53,4.17578664]
["bitfinex","SOLUSD",1764742935146,7.72,143.56,143.52,3.49578664]
["bitfinex","SOLUSD",1764742935530,7.83,143.56,143.51,3.49578664]
["bitfinex","SOLUSD",1764742935754,7.83,143.56,143.52,0.68]
["bitfinex","SOLUSD",1764742936057,12.30573156,143.57,143.47,150.0]
["bitfinex","SOLUSD",1764742936058,7.07621386,143.55,143.47,150.0]
["bitfinex","SOLUSD",1764742936358,35.70753515,143.55,143.5,0.68]
["bitfinex","SOLUSD",1764742936648,35.59753515,143.55,143.5,0.68]
["bitfinex","SOLUSD",1764742936852,18.1820005,143.55,143.5,4.17578664]
["bitfinex","SOLUSD",1764742937153,16.308864,143.58,143.5,4.17578664]
["bitfinex","SOLUSD",1764742937154,16.308864,143.58,143.54,3.49578664]
["bitfinex","SOLUSD",1764742937371,16.308864,143.58,143.53,3.49578664]
["bitfinex","SOLUSD",1764742937531,7.72,143.57,143.53,3.49578664]
["bitfinex","SOLUSD",1764742937849,7.72,143.57,143.54,0.68]
["bitfinex","SOLUSD",1764742938227,7.72,143.57,143.54,4.17578664]
["bitfinex","SOLUSD",1764742938422,7.72,143.57,143.54,0.68]
["bitfinex","SOLUSD",1764742938723,7.72,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764742939652,16.308864,143.58,143.55,0.68]
["bitfinex","SOLUSD",1764742939952,7.72,143.56,143.55,0.68]
["bitfinex","SOLUSD",1764742940430,6.96435844,143.59,143.55,11.14196419]
["bitfinex","SOLUSD",1764742940582,7.72,143.58,143.56,3.49578664]
["bitfinex","SOLUSD",1764742940745,7.72,143.58,143.56,0.68]
["bitfinex","SOLUSD",1764742941069,7.72,143.58,143.57,0.68]
["bitfinex","SOLUSD",1764742942243,7.72,143.59,143.57,0.68]
["bitfinex","SOLUSD",1764742946190,14.68431082,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1764742946387,14.68431082,143.59,143.57,0.68]
["bitfinex","SOLUSD",1764742947195,14.68431082,143.59,143.54,3.49578664]
["bitfinex","SOLUSD",1764742947375,18.18009746,143.59,143.54,4.17578664]
["bitfinex","SOLUSD",1764742947690,18.18009746,143.59,143.55,0.68]
["bitfinex","SOLUSD",1764742948086,14.68431082,143.59,143.55,0.68]
["bitfinex","SOLUSD",1764742950404,6.96431082,143.59,143.55,7.64620848]
["bitfinex","SOLUSD",1764742950596,7.7,143.58,143.55,7.64620848]
["bitfinex","SOLUSD",1764742950776,7.7,143.58,143.56,0.68]
["bitfinex","SOLUSD",1764742952097,7.7,143.58,143.54,10.46230625]
["bitfinex","SOLUSD",1764742952393,7.7,143.58,143.56,0.68]
["bitfinex","SOLUSD",1764742954282,14.66476096,143.58,143.56,0.68]
["bitfinex","SOLUSD",1764742955498,7.7,143.58,143.56,0.68]
["bitfinex","SOLUSD",1764742956012,7.7,143.57,143.56,0.68]
["bitfinex","SOLUSD",1764742960786,7.7,143.58,143.56,11.14126259]
["bitfinex","SOLUSD",1764742961197,7.7,143.58,143.57,0.69]
["bitfinex","SOLUSD",1764742966378,6.96389348,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764742967589,68.16722689,143.61,143.57,7.65496754]
["bitfinex","SOLUSD",1764742967925,68.16722689,143.61,143.57,11.15075418]
["bitfinex","SOLUSD",1764742967926,7.7,143.6,143.57,11.15075418]
["bitfinex","SOLUSD",1764742968085,7.7,143.6,143.58,0.7]
["bitfinex","SOLUSD",1764742968288,68.16722689,143.61,143.6,75.0]
["bitfinex","SOLUSD",1764742968606,68.16722689,143.61,143.6,78.49578664]
["bitfinex","SOLUSD",1764742968782,68.16722689,143.61,143.6,79.19578664]
["bitfinex","SOLUSD",1764742969611,68.16722689,143.61,143.6,86.15957494]
["bitfinex","SOLUSD",1764742970108,68.16722689,143.61,143.6,0.7]
["bitfinex","SOLUSD",1764742970807,68.16722689,143.61,143.6,4.19578664]
["bitfinex","SOLUSD",1764742971006,68.16722689,143.61,143.6,11.15957494]
["bitfinex","SOLUSD",1764742971310,68.16722689,143.61,143.6,4.19578664]
["bitfinex","SOLUSD",1764742971484,68.16722689,143.61,143.6,0.7]
["bitfinex","SOLUSD",1764742971997,68.16722689,143.61,143.6,4.19578664]
["bitfinex","SOLUSD",1764742972585,68.16722689,143.61,143.6,86.15957494]
["bitfinex","SOLUSD",1764742974809,68.16722689,143.61,143.6,79.19578664]
["bitfinex","SOLUSD",1764742975015,68.16722689,143.61,143.6,86.15957494]
["bitfinex","SOLUSD",1764742975502,67.44722689,143.61,143.6,86.15957494]
["bitfinex","SOLUSD",1764742975831,0.1,143.62,143.61,75.0]
["bitfinex","SOLUSD",1764742976129,0.1,143.62,143.61,102.46795403]
["bitfinex","SOLUSD",1764742976726,2.69459271,143.66,143.64,75.0]
["bitfinex","SOLUSD",1764742977025,2.69459271,143.66,143.65,3.49578664]
["bitfinex","SOLUSD",1764742977229,2.69459271,143.66,143.65,0.7]
["bitfinex","SOLUSD",1764742977430,2.69459271,143.66,143.65,4.19578664]
["bitfinex","SOLUSD",1764742977627,2.69459271,143.66,143.64,4.19578664]
["bitfinex","SOLUSD",1764742978006,2.69459271,143.66,143.64,0.7]
["bitfinex","SOLUSD",1764742978221,2.69459271,143.66,143.64,4.19578664]
["bitfinex","SOLUSD",1764742978422,2.69459271,143.66,143.65,95.50465064]
["bitfinex","SOLUSD",1764742978924,2.69459271,143.66,143.65,79.19578664]
["bitfinex","SOLUSD",1764742980443,2.69459271,143.66,143.65,86.15715106]
["bitfinex","SOLUSD",1764742980627,2.69459271,143.66,143.65,161.15715106]
["bitfinex","SOLUSD",1764742981230,0.1,143.71,143.69,75.0]
["bitfinex","SOLUSD",1764742981437,0.1,143.71,143.7,3.49578664]
["bitfinex","SOLUSD",1764742981613,0.1,143.71,143.7,4.19578664]
["bitfinex","SOLUSD",1764742982510,0.1,143.71,143.7,9.88999242]
["bitfinex","SOLUSD",1764742983022,0.1,143.71,143.7,84.88999242]
["bitfinex","SOLUSD",1764742985002,70.10254647,143.73,143.72,150.0]
["bitfinex","SOLUSD",1764742985228,70.10254647,143.73,143.72,152.23105018]
["bitfinex","SOLUSD",1764742985463,70.10254647,143.73,143.72,152.93105018]
["bitfinex","SOLUSD",1764742985600,70.10254647,143.73,143.72,150.7]
["bitfinex","SOLUSD",1764742985805,70.10254647,143.73,143.72,152.93105018]
["bitfinex","SOLUSD",1764742986217,70.10254647,143.73,143.72,161.7409951]
["bitfinex","SOLUSD",1764742986531,70.10254647,143.73,143.72,192.70783293]
["bitfinex","SOLUSD",1764742988728,30.25109854,143.73,143.72,192.70783293]
["bitfinex","SOLUSD",1764742988939,1e-08,143.73,143.72,192.70783293]
["bitfinex","SOLUSD",1764742991827,1e-08,143.73,143.72,190.47678275]
["bitfinex","SOLUSD",1764742992032,1e-08,143.73,143.72,192.70783293]
["bitfinex","SOLUSD",1764742992250,0.68,143.83,143.78,75.0]
["bitfinex","SOLUSD",1764742992416,104.5,143.88,143.77,2.23105018]
["bitfinex","SOLUSD",1764742992417,2.91105018,143.82,143.77,2.23105018]
["bitfinex","SOLUSD",1764742992616,9.86443938,143.82,143.77,2.23105018]
["bitfinex","SOLUSD",1764742992816,0.68,143.81,143.77,2.23105018]
["bitfinex","SOLUSD",1764742993332,0.68,143.81,143.77,9.18649556]
["bitfinex","SOLUSD",1764742993931,0.68,143.81,143.77,2.23105018]
["bitfinex","SOLUSD",1764742994133,0.68,143.81,143.77,9.18659315]
["bitfinex","SOLUSD",1764742994323,0.68,143.81,143.77,9.85659315]
["bitfinex","SOLUSD",1764742994522,7.63385881,143.81,143.76,84.18691393]
["bitfinex","SOLUSD",1764742994738,0.68,143.81,143.77,2.23105018]
["bitfinex","SOLUSD",1764742994937,0.68,143.81,143.77,2.90105018]
["bitfinex","SOLUSD",1764742995235,0.68,143.8,143.77,2.23105018]
["bitfinex","SOLUSD",1764742996042,16.308864,143.85,143.78,77.23105018]
["bitfinex","SOLUSD",1764742996242,0.68,143.85,143.81,2.23105018]
["bitfinex","SOLUSD",1764742996446,71.93786606,143.86,143.82,2.90105018]
["bitfinex","SOLUSD",1764742996614,71.93786606,143.86,143.83,2.23105018]
["bitfinex","SOLUSD",1764742997126,71.93786606,143.86,143.82,75.67]
["bitfinex","SOLUSD",1764742997330,79.63786606,143.86,143.83,2.90105018]
["bitfinex","SOLUSD",1764742997520,79.63786606,143.86,143.84,2.23105018]
["bitfinex","SOLUSD",1764742997715,71.93786606,143.86,143.85,2.23105018]
["bitfinex","SOLUSD",1764742998408,71.93786606,143.86,143.83,75.0]
["bitfinex","SOLUSD",1764742998613,71.93786606,143.86,143.83,75.67]
["bitfinex","SOLUSD",1764742998813,71.93786606,143.86,143.83,77.90105018]
["bitfinex","SOLUSD",1764742999025,71.93786606,143.86,143.83,2.23105018]
["bitfinex","SOLUSD",1764742999242,8.38,143.85,143.81,2.23105018]
["bitfinex","SOLUSD",1764742999744,0.68,143.84,143.81,2.23105018]
["bitfinex","SOLUSD",1764743000470,7.7,143.85,143.82,84.18418604]
["bitfinex","SOLUSD",1764743000620,7.7,143.85,143.82,77.23105018]
["bitfinex","SOLUSD",1764743000819,71.93786606,143.86,143.84,77.23105018]
["bitfinex","SOLUSD",1764743001143,71.93786606,143.86,143.85,2.23105018]
["bitfinex","SOLUSD",1764743001335,71.93786606,143.86,143.85,2.90105018]
["bitfinex","SOLUSD",1764743001855,71.93786606,143.86,143.85,77.90105018]
["bitfinex","SOLUSD",1764743002214,71.93786606,143.86,143.85,84.85273596]
["bitfinex","SOLUSD",1764743002640,71.93786606,143.86,143.84,75.0]
["bitfinex","SOLUSD",1764743002845,71.93786606,143.86,143.84,75.67]
["bitfinex","SOLUSD",1764743003142,71.93786606,143.86,143.84,2.23105018]
["bitfinex","SOLUSD",1764743003346,71.93786606,143.86,143.83,2.23105018]
["bitfinex","SOLUSD",1764743003848,7.7,143.85,143.84,2.23105018]
["bitfinex","SOLUSD",1764743004145,7.7,143.85,143.83,2.90105018]
["bitfinex","SOLUSD",1764743004649,7.7,143.85,143.84,2.23105018]
["bitfinex","SOLUSD",1764743005146,79.63786606,143.86,143.84,2.90105018]
["bitfinex","SOLUSD",1764743005644,79.63786606,143.86,143.84,2.23105018]
["bitfinex","SOLUSD",1764743005847,86.5891646,143.86,143.82,77.90105018]
["bitfinex","SOLUSD",1764743006141,87.2691646,143.86,143.82,77.90105018]
["bitfinex","SOLUSD",1764743006727,86.5891646,143.86,143.82,75.0]
["bitfinex","SOLUSD",1764743006936,0.68,143.85,143.81,2.23105018]
["bitfinex","SOLUSD",1764743007843,0.68,143.85,143.81,2.90105018]
["bitfinex","SOLUSD",1764743008017,87.2691646,143.86,143.82,2.23105018]
["bitfinex","SOLUSD",1764743008220,87.2691646,143.86,143.84,77.23105018]
["bitfinex","SOLUSD",1764743008221,71.93786606,143.86,143.84,77.23105018]
["bitfinex","SOLUSD",1764743008529,71.93786606,143.86,143.85,2.23105018]
["bitfinex","SOLUSD",1764743008845,79.63786606,143.86,143.85,2.90105018]
["bitfinex","SOLUSD",1764743009051,79.63786606,143.86,143.82,157.62283084]
["bitfinex","SOLUSD",1764743009238,79.63786606,143.86,143.83,0.67]
["bitfinex","SOLUSD",1764743009544,71.93786606,143.86,143.84,77.23105018]
["bitfinex","SOLUSD",1764743009845,71.93786606,143.86,143.85,2.23105018]
["bitfinex","SOLUSD",1764743010051,71.93786606,143.86,143.85,2.90105018]
["bitfinex","SOLUSD",1764743010245,71.93786606,143.86,143.85,7.62168578]
["bitfinex","SOLUSD",1764743010447,71.93786606,143.86,143.85,9.85273596]
["bitfinex","SOLUSD",1764743010636,71.93786606,143.86,143.85,2.90105018]
["bitfinex","SOLUSD",1764743010945,71.93786606,143.86,143.84,81.95197547]
["bitfinex","SOLUSD",1764743011135,71.93786606,143.86,143.84,84.85302565]
["bitfinex","SOLUSD",1764743012224,71.93786606,143.86,143.84,75.0]
["bitfinex","SOLUSD",1764743013251,72.61786606,143.86,143.83,2.23105018]
["bitfinex","SOLUSD",1764743013436,7.7,143.85,143.82,159.85407065]
["bitfinex","SOLUSD",1764743014246,7.7,143.85,143.82,77.90105018]
["bitfinex","SOLUSD",1764743014454,7.7,143.85,143.82,84.85416571]
["bitfinex","SOLUSD",1764743015040,7.7,143.85,143.84,77.23105018]
["bitfinex","SOLUSD",1764743015242,79.63786606,143.86,143.84,77.23105018]
["bitfinex","SOLUSD",1764743015557,79.63786606,143.86,143.84,77.90105018]
["bitfinex","SOLUSD",1764743015929,79.63786606,143.86,143.84,75.67]
["bitfinex","SOLUSD",1764743016148,79.63786606,143.86,143.84,77.90105018]
["bitfinex","SOLUSD",1764743016356,79.63786606,143.86,143.84,84.85291731]
["bitfinex","SOLUSD",1764743016826,79.63786606,143.86,143.84,77.90105018]
["bitfinex","SOLUSD",1764743017029,79.63786606,143.86,143.84,77.23105018]
["bitfinex","SOLUSD",1764743017632,86.58913595,143.86,143.84,77.23105018]
["bitfinex","SOLUSD",1764743017973,79.63786606,143.86,143.84,75.66]
["bitfinex","SOLUSD",1764743018145,79.63786606,143.86,143.84,77.89105018]
["bitfinex","SOLUSD",1764743018659,79.63786606,143.86,143.84,84.84312239]
["bitfinex","SOLUSD",1764743018876,79.63786606,143.86,143.84,75.0]
["bitfinex","SOLUSD",1764743019776,79.63786606,143.86,143.82,157.61270066]
["bitfinex","SOLUSD",1764743019974,79.63786606,143.86,143.83,2.89105018]
["bitfinex","SOLUSD",1764743020470,71.93786606,143.86,143.84,2.23105018]
["bitfinex","SOLUSD",1764743020670,7.7,143.85,143.84,2.23105018]
["bitfinex","SOLUSD",1764743020971,7.7,143.85,143.84,77.23105018]
["bitfinex","SOLUSD",1764743021671,7.7,143.85,143.83,2.89105018]
["bitfinex","SOLUSD",1764743021883,7.7,143.85,143.83,9.84365853]
["bitfinex","SOLUSD",1764743022169,7.7,143.85,143.83,9.18368943]
["bitfinex","SOLUSD",1764743022943,7.7,143.85,143.83,6.95263925]
["bitfinex","SOLUSD",1764743023372,7.7,143.85,143.82,84.88402265]
["bitfinex","SOLUSD",1764743023665,7.7,143.85,143.83,2.93105018]
["bitfinex","SOLUSD",1764743023852,72.61786606,143.86,143.83,2.23105018]
["bitfinex","SOLUSD",1764743024050,7.7,143.85,143.83,2.93105018]
["bitfinex","SOLUSD",1764743024457,7.7,143.85,143.84,75.7]
["bitfinex","SOLUSD",1764743024860,71.93786606,143.86,143.84,75.7]
["bitfinex","SOLUSD",1764743025166,7.7,143.85,143.84,75.0]
["bitfinex","SOLUSD",1764743025349,7.7,143.85,143.84,77.23105018]
["bitfinex","SOLUSD",1764743025551,7.7,143.85,143.84,75.0]
["bitfinex","SOLUSD",1764743025748,7.7,143.85,143.83,0.7]
["bitfinex","SOLUSD",1764743025947,7.7,143.85,143.83,9.18362281]
["bitfinex","SOLUSD",1764743026272,7.7,143.85,143.84,77.93105018]
["bitfinex","SOLUSD",1764743026678,71.93786606,143.86,143.84,77.93105018]
["bitfinex","SOLUSD",1764743026848,79.63786606,143.86,143.84,75.7]
["bitfinex","SOLUSD",1764743027172,79.63786606,143.86,143.84,77.93105018]
["bitfinex","SOLUSD",1764743027770,80.31786606,143.86,143.84,75.0]
["bitfinex","SOLUSD",1764743028267,79.63786606,143.86,143.84,75.0]
["bitfinex","SOLUSD",1764743028474,0.68,143.85,143.82,84.18412443]
["bitfinex","SOLUSD",1764743028647,0.68,143.85,143.82,2.23105018]
["bitfinex","SOLUSD",1764743029459,0.68,143.85,143.81,7.65329095]
["bitfinex","SOLUSD",1764743029460,0.68,143.85,143.81,9.88434113]
["bitfinex","SOLUSD",1764743029956,7.7,143.84,143.81,9.88434113]
["bitfinex","SOLUSD",1764743030505,7.7,143.83,143.81,9.88434113]
["bitfinex","SOLUSD",1764743030672,0.68,143.85,143.81,9.88434113]
["bitfinex","SOLUSD",1764743030879,7.7,143.83,143.81,9.88434113]
["bitfinex","SOLUSD",1764743031291,7.7,143.84,143.82,77.93105018]
["bitfinex","SOLUSD",1764743031590,7.7,143.84,143.83,2.23105018]
["bitfinex","SOLUSD",1764743031763,7.7,143.84,143.83,2.93105018]
["bitfinex","SOLUSD",1764743031957,7.7,143.84,143.83,9.88370261]
["bitfinex","SOLUSD",1764743032174,7.7,143.84,143.82,84.18400902]
["bitfinex","SOLUSD",1764743032357,7.7,143.84,143.82,84.88393502]
["bitfinex","SOLUSD",1764743035082,79.63786606,143.86,143.84,75.0]
["bitfinex","SOLUSD",1764743035288,79.63786606,143.86,143.84,77.23105018]
["bitfinex","SOLUSD",1764743035483,79.63786606,143.86,143.84,77.93105018]
["bitfinex","SOLUSD",1764743035660,79.63786606,143.86,143.84,75.0]
["bitfinex","SOLUSD",1764743036475,79.63786606,143.86,143.84,75.7]
["bitfinex","SOLUSD",1764743037163,80.31786606,143.86,143.82,150.7]
["bitfinex","SOLUSD",1764743037369,80.31786606,143.86,143.82,84.88403872]
["bitfinex","SOLUSD",1764743037587,87.26918747,143.86,143.82,84.88403872]
["bitfinex","SOLUSD",1764743037887,71.93786606,143.86,143.83,2.93105018]
["bitfinex","SOLUSD",1764743038204,7.7,143.85,143.84,75.0]
["bitfinex","SOLUSD",1764743038359,7.7,143.85,143.84,75.7]
["bitfinex","SOLUSD",1764743038566,79.63786606,143.86,143.84,75.7]
["bitfinex","SOLUSD",1764743038762,71.93786606,143.86,143.84,75.7]
["bitfinex","SOLUSD",1764743038995,71.93786606,143.86,143.84,0.7]
["bitfinex","SOLUSD",1764743038996,79.63786606,143.86,143.84,0.7]
["bitfinex","SOLUSD",1764743039174,80.31786606,143.86,143.82,102.26687838]
["bitfinex","SOLUSD",1764743039374,79.63786606,143.86,143.83,0.7]
["bitfinex","SOLUSD",1764743039874,0.68,143.85,143.82,84.18403872]
["bitfinex","SOLUSD",1764743040070,7.7,143.84,143.82,84.18403872]
["bitfinex","SOLUSD",1764743040266,7.7,143.84,143.81,6.95352493]
["bitfinex","SOLUSD",1764743040482,8.38,143.84,143.81,9.18457511]
["bitfinex","SOLUSD",1764743040977,8.38,143.84,143.81,2.23105018]
["bitfinex","SOLUSD",1764743041175,0.68,143.83,143.79,2.93105018]
["bitfinex","SOLUSD",1764743041391,7.7,143.82,143.79,2.93105018]
["bitfinex","SOLUSD",1764743041586,0.68,143.83,143.8,2.93105018]
["bitfinex","SOLUSD",1764743041882,7.7,143.82,143.8,2.93105018]
["bitfinex","SOLUSD",1764743042085,7.7,143.82,143.79,2.93105018]
["bitfinex","SOLUSD",1764743042277,8.38,143.82,143.78,81.9549239]
["bitfinex","SOLUSD",1764743042475,8.38,143.82,143.79,3.48155011]
["bitfinex","SOLUSD",1764743042672,8.38,143.82,143.78,82.6549239]
["bitfinex","SOLUSD",1764743042879,8.38,143.82,143.79,3.48155011]
["bitfinex","SOLUSD",1764743043076,8.38,143.82,143.79,11.135841]
["bitfinex","SOLUSD",1764743043287,7.7,143.82,143.79,11.135841]
["bitfinex","SOLUSD",1764743043492,6.95184796,143.85,143.81,75.0]
["bitfinex","SOLUSD",1764743043694,0.68,143.85,143.81,79.18155011]
["bitfinex","SOLUSD",1764743043897,71.93786606,143.86,143.82,4.18155011]
["bitfinex","SOLUSD",1764743044200,7.7,143.85,143.82,3.48155011]
["bitfinex","SOLUSD",1764743044397,8.38,143.85,143.81,79.18155011]
["bitfinex","SOLUSD",1764743044567,8.38,143.85,143.82,3.48155011]
["bitfinex","SOLUSD",1764743044768,0.68,143.84,143.79,175.04075726]
["bitfinex","SOLUSD",1764743045000,0.68,143.84,143.79,86.135841]
["bitfinex","SOLUSD",1764743045173,7.63254389,143.84,143.79,86.135841]
["bitfinex","SOLUSD",1764743045373,0.68,143.83,143.79,86.135841]
["bitfinex","SOLUSD",1764743045591,7.7,143.82,143.79,86.135841]
["bitfinex","SOLUSD",1764743045977,7.7,143.82,143.79,82.65429089]
["bitfinex","SOLUSD",1764743046170,7.7,143.82,143.79,86.135841]
["bitfinex","SOLUSD",1764743047003,7.7,143.82,143.8,4.18155011]
["bitfinex","SOLUSD",1764743047787,7.7,143.82,143.8,3.48155011]
["bitfinex","SOLUSD",1764743048399,6.95228507,143.84,143.8,4.18155011]
["bitfinex","SOLUSD",1764743048571,7.7,143.83,143.8,4.18155011]
["bitfinex","SOLUSD",1764743048976,79.5691775,143.86,143.81,0.7]
["bitfinex","SOLUSD",1764743049174,72.61786606,143.86,143.81,79.18155011]
["bitfinex","SOLUSD",1764743049401,7.7,143.85,143.82,3.48155011]
["bitfinex","SOLUSD",1764743049606,7.7,143.85,143.82,4.18155011]
["bitfinex","SOLUSD",1764743050108,0.68,143.85,143.81,78.48155011]
["bitfinex","SOLUSD",1764743050276,7.7,143.84,143.81,86.13478839]
["bitfinex","SOLUSD",1764743051200,7.7,143.83,143.81,86.13478839]
["bitfinex","SOLUSD",1764743051372,7.7,143.83,143.81,85.43478839]
["bitfinex","SOLUSD",1764743051577,7.7,143.83,143.8,11.13555543]
["bitfinex","SOLUSD",1764743052175,75.41941617,143.86,143.81,3.48155011]
["bitfinex","SOLUSD",1764743052373,7.7,143.85,143.82,75.0]
["bitfinex","SOLUSD",1764743052573,8.37,143.85,143.81,0.67]
["bitfinex","SOLUSD",1764743052802,8.37,143.85,143.81,4.15155011]
["bitfinex","SOLUSD",1764743053100,0.67,143.84,143.81,4.15155011]
["bitfinex","SOLUSD",1764743053308,78.88918105,143.86,143.82,75.67]
["bitfinex","SOLUSD",1764743053511,7.7,143.85,143.82,79.15155011]
["bitfinex","SOLUSD",1764743053670,7.7,143.84,143.82,79.15155011]
["bitfinex","SOLUSD",1764743053873,99.74871412,143.86,143.79,81.95455226]
["bitfinex","SOLUSD",1764743054072,8.37,143.85,143.8,79.15155011]
["bitfinex","SOLUSD",1764743054297,15.32197324,143.85,143.8,86.10564868]
["bitfinex","SOLUSD",1764743054500,71.93786606,143.86,143.81,3.48155011]
["bitfinex","SOLUSD",1764743054704,8.37,143.85,143.81,4.15155011]
["bitfinex","SOLUSD",1764743054880,8.37,143.85,143.8,85.43564868]
["bitfinex","SOLUSD",1764743055081,0.67,143.84,143.8,85.43564868]
["bitfinex","SOLUSD",1764743055394,4.15155011,143.84,143.79,0.67]
["bitfinex","SOLUSD",1764743055712,4.15155011,143.84,143.78,7.6248984]
["bitfinex","SOLUSD",1764743055713,3.48155011,143.83,143.78,7.6248984]
["bitfinex","SOLUSD",1764743055877,7.7,143.82,143.78,6.9548984]
["bitfinex","SOLUSD",1764743056082,8.37,143.82,143.77,82.62543626]
["bitfinex","SOLUSD",1764743056387,8.37,143.82,143.78,11.10628172]
["bitfinex","SOLUSD",1764743056778,15.32320672,143.82,143.78,11.10628172]
["bitfinex","SOLUSD",1764743057602,0.67,143.81,143.75,75.0]
["bitfinex","SOLUSD",1764743057781,4.15155011,143.81,143.76,0.67]
["bitfinex","SOLUSD",1764743057980,7.7,143.8,143.77,75.0]
["bitfinex","SOLUSD",1764743058182,7.7,143.8,143.77,75.67]
["bitfinex","SOLUSD",1764743058393,7.7,143.8,143.77,86.10664037]
["bitfinex","SOLUSD",1764743058593,26.7421563,143.85,143.79,78.48155011]
["bitfinex","SOLUSD",1764743058804,7.7,143.84,143.8,3.48155011]
["bitfinex","SOLUSD",1764743059110,71.93786606,143.86,143.81,78.48155011]
["bitfinex","SOLUSD",1764743059312,7.7,143.85,143.82,3.48155011]
["bitfinex","SOLUSD",1764743059491,7.7,143.85,143.82,0.67]
["bitfinex","SOLUSD",1764743061395,71.93786606,143.86,143.82,7.62309368]
["bitfinex","SOLUSD",1764743061597,7.7,143.85,143.82,7.62309368]
["bitfinex","SOLUSD",1764743062097,7.7,143.85,143.81,75.0]
["bitfinex","SOLUSD",1764743062098,8.37,143.85,143.81,75.0]
["bitfinex","SOLUSD",1764743062299,0.67,143.85,143.82,0.67]
["bitfinex","SOLUSD",1764743062602,7.7,143.84,143.82,0.67]
["bitfinex","SOLUSD",1764743062903,7.7,143.84,143.8,6.95388272]
["bitfinex","SOLUSD",1764743063201,0.67,143.83,143.8,6.95388272]
["bitfinex","SOLUSD",1764743063408,8.37,143.83,143.8,6.95388272]
["bitfinex","SOLUSD",1764743063711,0.67,143.83,143.79,86.10599732]
["bitfinex","SOLUSD",1764743063899,7.7,143.82,143.79,86.10599732]
["bitfinex","SOLUSD",1764743064419,8.37,143.82,143.79,81.95444721]
["bitfinex","SOLUSD",1764743064999,7.7,143.82,143.79,82.62444721]
["bitfinex","SOLUSD",1764743065202,7.7,143.82,143.8,0.67]
["bitfinex","SOLUSD",1764743065784,7.7,143.82,143.8,4.15155011]
["bitfinex","SOLUSD",1764743066588,7.7,143.82,143.8,11.10555953]
["bitfinex","SOLUSD",1764743066798,7.7,143.82,143.8,0.67]
["bitfinex","SOLUSD",1764743067710,7.7,143.82,143.79,85.43594591]
["bitfinex","SOLUSD",1764743067896,7.7,143.82,143.79,86.10594591]
["bitfinex","SOLUSD",1764743068909,7.7,143.82,143.79,7.6243958]
["bitfinex","SOLUSD",1764743069109,0.67,143.81,143.77,82.6253566]
["bitfinex","SOLUSD",1764743069284,18.80490489,143.82,143.78,0.67]
["bitfinex","SOLUSD",1764743069479,15.32335478,143.82,143.78,0.67]
["bitfinex","SOLUSD",1764743069789,0.67,143.81,143.77,86.10697526]
["bitfinex","SOLUSD",1764743069984,15.32335478,143.82,143.78,0.67]
["bitfinex","SOLUSD",1764743070706,8.37,143.82,143.78,0.67]
["bitfinex","SOLUSD",1764743071009,8.37,143.82,143.78,7.62463544]
["bitfinex","SOLUSD",1764743072096,4.15155011,143.81,143.75,154.15155011]
["bitfinex","SOLUSD",1764743072294,4.15155011,143.81,143.76,6.95572412]
["bitfinex","SOLUSD",1764743072492,8.37,143.8,143.76,6.95572412]
["bitfinex","SOLUSD",1764743072810,0.67,143.8,143.76,6.95572412]
["bitfinex","SOLUSD",1764743073008,0.67,143.8,143.77,75.0]
["bitfinex","SOLUSD",1764743073309,7.7,143.79,143.77,75.67]
["bitfinex","SOLUSD",1764743073712,16.308864,143.82,143.78,0.67]
["bitfinex","SOLUSD",1764743073895,7.7,143.79,143.78,0.67]
["bitfinex","SOLUSD",1764743075002,7.7,143.79,143.78,7.62507024]
["bitfinex","SOLUSD",1764743075717,7.7,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1764743076316,7.7,143.79,143.78,7.63507024]
["bitfinex","SOLUSD",1764743076611,7.7,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1764743076817,7.7,143.79,143.77,6.95538869]
["bitfinex","SOLUSD",1764743077307,0.7,143.81,143.77,82.63538869]
["bitfinex","SOLUSD",1764743077494,7.7,143.8,143.78,0.68]
["bitfinex","SOLUSD",1764743077999,71.93786606,143.86,143.81,75.0]
["bitfinex","SOLUSD",1764743078196,7.7,143.84,143.81,78.48155011]
["bitfinex","SOLUSD",1764743078512,71.93786606,143.86,143.85,75.0]
["bitfinex","SOLUSD",1764743078698,71.93786606,143.86,143.83,78.48155011]
["bitfinex","SOLUSD",1764743078904,71.93786606,143.86,143.84,0.68]
["bitfinex","SOLUSD",1764743079491,71.93786606,143.86,143.85,150.0]
["bitfinex","SOLUSD",1764743079793,71.93786606,143.86,143.85,75.68]
["bitfinex","SOLUSD",1764743080399,71.93786606,143.86,143.85,82.63168578]
["bitfinex","SOLUSD",1764743082012,71.93786606,143.86,143.85,86.11323589]
["bitfinex","SOLUSD",1764743082614,71.93786606,143.86,143.85,82.63168578]
["bitfinex","SOLUSD",1764743085199,71.93786606,143.86,143.85,161.11323589]
["bitfinex","SOLUSD",1764743086025,0.7,143.92,143.9,75.0]
["bitfinex","SOLUSD",1764743086705,0.7,143.92,143.88,78.48155011]
["bitfinex","SOLUSD",1764743086905,0.7,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1764743087213,0.7,143.92,143.88,85.4316608]
["bitfinex","SOLUSD",1764743087412,8.4,143.92,143.88,85.4316608]
["bitfinex","SOLUSD",1764743087811,0.7,143.92,143.9,75.0]
["bitfinex","SOLUSD",1764743088936,7.7,143.93,143.9,85.43076265]
["bitfinex","SOLUSD",1764743089109,0.7,143.92,143.9,85.43076265]
["bitfinex","SOLUSD",1764743090032,0.7,143.94,143.9,85.43076265]
["bitfinex","SOLUSD",1764743090209,0.7,143.93,143.9,85.43076265]
["bitfinex","SOLUSD",1764743091431,0.7,143.93,143.9,81.94921254]
["bitfinex","SOLUSD",1764743091934,0.7,143.93,143.9,85.43076265]
["bitfinex","SOLUSD",1764743092308,0.7,143.93,143.9,75.0]
["bitfinex","SOLUSD",1764743092508,7.64795783,143.93,143.9,75.0]
["bitfinex","SOLUSD",1764743092708,0.7,143.93,143.9,75.0]
["bitfinex","SOLUSD",1764743093011,0.7,143.92,143.9,81.94925247]
["bitfinex","SOLUSD",1764743093231,0.7,143.92,143.9,75.0]
["bitfinex","SOLUSD",1764743093616,0.7,143.92,143.9,81.94926016]
["bitfinex","SOLUSD",1764743094310,0.7,143.92,143.9,75.0]
["bitfinex","SOLUSD",1764743095145,0.7,143.92,143.9,81.94925023]
["bitfinex","SOLUSD",1764743095946,8.38,143.94,143.9,81.94925023]
["bitfinex","SOLUSD",1764743096110,0.7,143.93,143.9,81.94925023]
["bitfinex","SOLUSD",1764743096314,0.7,143.93,143.9,75.0]
["bitfinex","SOLUSD",1764743096616,0.7,143.93,143.9,81.94923042]
["bitfinex","SOLUSD",1764743096819,8.38,143.94,143.9,85.43078053]
["bitfinex","SOLUSD",1764743097036,0.7,143.93,143.9,85.43078053]
["bitfinex","SOLUSD",1764743097409,0.7,143.95,143.9,81.94923042]
["bitfinex","SOLUSD",1764743097616,0.7,143.94,143.92,3.48155011]
["bitfinex","SOLUSD",1764743098527,74.67318564,143.98,143.93,153.48155011]
["bitfinex","SOLUSD",1764743098718,74.67318564,143.98,143.95,78.48155011]
["bitfinex","SOLUSD",1764743099116,73.97318564,143.98,143.95,150.0]
["bitfinex","SOLUSD",1764743099316,0.7,143.97,143.95,150.0]
["bitfinex","SOLUSD",1764743099531,0.7,143.97,143.93,150.0]
["bitfinex","SOLUSD",1764743099736,0.7,143.97,143.93,78.48155011]
["bitfinex","SOLUSD",1764743100242,0.7,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1764743100541,0.7,143.97,143.93,150.0]
["bitfinex","SOLUSD",1764743100739,0.7,143.97,143.93,156.94769411]
["bitfinex","SOLUSD",1764743101137,0.7,143.97,143.93,160.42924422]
["bitfinex","SOLUSD",1764743101442,7.7,143.96,143.91,75.0]
["bitfinex","SOLUSD",1764743101648,7.7,143.96,143.91,78.48155011]
["bitfinex","SOLUSD",1764743101942,0.7,143.96,143.93,78.48155011]
["bitfinex","SOLUSD",1764743102146,73.97318564,143.98,143.94,3.48155011]
["bitfinex","SOLUSD",1764743102332,74.67318564,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1764743102927,73.97318564,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1764743103135,74.67318564,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1764743103333,0.7,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1764743103532,0.7,143.97,143.93,77.22343719]
["bitfinex","SOLUSD",1764743103738,0.7,143.97,143.93,81.94763648]
["bitfinex","SOLUSD",1764743104329,7.64614968,143.97,143.92,30.95702916]
["bitfinex","SOLUSD",1764743104547,9.86958687,143.97,143.92,23.25702916]
["bitfinex","SOLUSD",1764743104729,0.7,143.96,143.92,23.25702916]
["bitfinex","SOLUSD",1764743105046,2.92343719,143.96,143.91,81.94865824]
["bitfinex","SOLUSD",1764743105231,0.7,143.96,143.91,84.17209543]
["bitfinex","SOLUSD",1764743105433,0.7,143.95,143.88,150.0]
["bitfinex","SOLUSD",1764743105620,0.7,143.95,143.89,2.22343719]
["bitfinex","SOLUSD",1764743105825,0.7,143.95,143.9,77.22343719]
["bitfinex","SOLUSD",1764743106556,57.134496,143.94,143.86,75.0]
["bitfinex","SOLUSD",1764743106753,2.22343719,143.9,143.86,75.0]
["bitfinex","SOLUSD",1764743106931,9.92343719,143.9,143.86,75.0]
["bitfinex","SOLUSD",1764743107251,0.7,143.89,143.86,75.0]
["bitfinex","SOLUSD",1764743107426,2.92343719,143.89,143.86,75.0]
["bitfinex","SOLUSD",1764743107631,2.92343719,143.89,143.83,150.0]
["bitfinex","SOLUSD",1764743107632,2.22343719,143.88,143.83,150.0]
["bitfinex","SOLUSD",1764743107843,2.92343719,143.88,143.83,150.0]
["bitfinex","SOLUSD",1764743108050,0.7,143.87,143.83,150.0]
["bitfinex","SOLUSD",1764743108346,10.62343719,143.87,143.82,6.95303601]
["bitfinex","SOLUSD",1764743108551,17.57434969,143.87,143.82,6.95303601]
["bitfinex","SOLUSD",1764743108754,0.7,143.86,143.82,6.95303601]
["bitfinex","SOLUSD",1764743108949,0.7,143.86,143.82,9.1764732]
["bitfinex","SOLUSD",1764743109146,0.7,143.86,143.81,159.17688715]
["bitfinex","SOLUSD",1764743109455,2.92343719,143.86,143.81,75.0]
["bitfinex","SOLUSD",1764743109655,2.22343719,143.85,143.81,75.0]
["bitfinex","SOLUSD",1764743109839,2.22343719,143.85,143.79,7.7]
["bitfinex","SOLUSD",1764743109840,2.22343719,143.84,143.79,75.0]
["bitfinex","SOLUSD",1764743110040,2.22343719,143.83,143.77,91.87893109]
["bitfinex","SOLUSD",1764743110235,2.22343719,143.82,143.77,77.22343719]
["bitfinex","SOLUSD",1764743110449,7.65330321,143.82,143.77,84.17891495]
["bitfinex","SOLUSD",1764743110645,0.7,143.81,143.76,2.22343719]
["bitfinex","SOLUSD",1764743110838,9.92343719,143.8,143.75,75.0]
["bitfinex","SOLUSD",1764743111047,2.22343719,143.77,143.71,75.2]
["bitfinex","SOLUSD",1764743111250,2.22343719,143.75,143.71,0.2]
["bitfinex","SOLUSD",1764743111557,2.22343719,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764743111749,0.7,143.73,143.71,0.2]
["bitfinex","SOLUSD",1764743112137,0.72,143.75,143.71,2.42343719]
["bitfinex","SOLUSD",1764743112434,0.72,143.75,143.71,0.2]
["bitfinex","SOLUSD",1764743112752,0.72,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764743113635,7.72,143.75,143.71,7.1584402]
["bitfinex","SOLUSD",1764743113834,0.72,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764743114455,0.72,143.76,143.71,5.36334682]
["bitfinex","SOLUSD",1764743114654,20.55882232,143.78,143.72,75.0]
["bitfinex","SOLUSD",1764743114961,20.55882232,143.78,143.72,80.16334682]
["bitfinex","SOLUSD",1764743115157,0.72,143.77,143.72,80.16334682]
["bitfinex","SOLUSD",1764743115359,0.72,143.77,143.72,75.0]
["bitfinex","SOLUSD",1764743115541,5.88334682,143.77,143.72,80.16334682]
["bitfinex","SOLUSD",1764743115737,5.88334682,143.77,143.72,75.0]
["bitfinex","SOLUSD",1764743115945,0.72,143.76,143.72,80.16334682]
["bitfinex","SOLUSD",1764743116463,0.72,143.76,143.73,5.16334682]
["bitfinex","SOLUSD",1764743116642,0.72,143.76,143.73,12.12062531]
["bitfinex","SOLUSD",1764743117361,8.44,143.78,143.74,80.16334682]
["bitfinex","SOLUSD",1764743117658,7.72,143.78,143.74,80.16334682]
["bitfinex","SOLUSD",1764743117859,0.72,143.78,143.75,5.16334682]
["bitfinex","SOLUSD",1764743118160,0.72,143.78,143.74,75.0]
["bitfinex","SOLUSD",1764743118347,0.72,143.78,143.74,80.16334682]
["bitfinex","SOLUSD",1764743118939,7.67510305,143.78,143.74,75.0]
["bitfinex","SOLUSD",1764743119151,7.67510305,143.78,143.74,5.16334682]
["bitfinex","SOLUSD",1764743119347,0.72,143.77,143.73,5.16334682]
["bitfinex","SOLUSD",1764743119535,0.72,143.77,143.72,75.0]
["bitfinex","SOLUSD",1764743119738,5.88334682,143.77,143.71,23.46730466]
["bitfinex","SOLUSD",1764743119938,5.88334682,143.77,143.71,28.63065148]
["bitfinex","SOLUSD",1764743120137,0.72,143.76,143.72,75.0]
["bitfinex","SOLUSD",1764743120537,0.72,143.76,143.72,80.16334682]
["bitfinex","SOLUSD",1764743120753,0.72,143.76,143.71,16.508864]
["bitfinex","SOLUSD",1764743120932,6.95652173,143.75,143.71,16.508864]
["bitfinex","SOLUSD",1764743121137,6.95652173,143.75,143.71,0.2]
["bitfinex","SOLUSD",1764743121138,12.11986855,143.75,143.71,0.2]
["bitfinex","SOLUSD",1764743121337,0.72,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764743121953,5.88334682,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764743122154,0.72,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764743122353,0.72,143.76,143.72,80.16334682]
["bitfinex","SOLUSD",1764743122558,0.72,143.76,143.73,5.16334682]
["bitfinex","SOLUSD",1764743122960,0.72,143.76,143.73,12.1207752]
["bitfinex","SOLUSD",1764743123162,0.72,143.76,143.72,81.95784967]
["bitfinex","SOLUSD",1764743123354,0.72,143.76,143.72,87.12119649]
["bitfinex","SOLUSD",1764743126655,12.83942841,143.76,143.71,0.2]
["bitfinex","SOLUSD",1764743127056,0.72,143.75,143.71,0.2]
["bitfinex","SOLUSD",1764743127251,5.16334682,143.74,143.71,0.2]
["bitfinex","SOLUSD",1764743127671,0.72,143.73,143.71,0.2]
["bitfinex","SOLUSD",1764743128170,7.72,143.75,143.71,7.15836068]
["bitfinex","SOLUSD",1764743128381,0.72,143.76,143.71,12.3217075]
["bitfinex","SOLUSD",1764743128681,0.72,143.76,143.72,87.12095919]
["bitfinex","SOLUSD",1764743128852,0.72,143.75,143.72,87.12095919]
["bitfinex","SOLUSD",1764743129051,0.72,143.75,143.71,5.36334682]
["bitfinex","SOLUSD",1764743129862,5.88334682,143.75,143.71,0.2]
["bitfinex","SOLUSD",1764743130066,5.16334682,143.73,143.71,0.2]
["bitfinex","SOLUSD",1764743130375,12.88334682,143.73,143.71,0.2]
["bitfinex","SOLUSD",1764743130683,12.84132065,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743131058,7.67797383,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743131259,0.72,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743131886,7.67797383,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743132575,12.84132065,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743132780,21.65126557,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743136675,37.96012957,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743137293,45.68012957,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743138098,37.96012957,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743138296,45.68012957,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743138861,37.96012957,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743139097,45.68012957,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743140604,29.37126557,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743140907,12.84132065,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743141111,20.56132065,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743141490,15.39797383,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743142980,8.80994492,143.71,143.65,80.16334682]
["bitfinex","SOLUSD",1764743143181,5.16334682,143.7,143.65,80.16334682]
["bitfinex","SOLUSD",1764743143401,0.68,143.7,143.65,87.12456738]
["bitfinex","SOLUSD",1764743143587,0.68,143.69,143.65,87.12456738]
["bitfinex","SOLUSD",1764743144578,0.68,143.69,143.65,87.32456738]
["bitfinex","SOLUSD",1764743145884,7.63946805,143.69,143.65,87.12456738]
["bitfinex","SOLUSD",1764743146084,7.63946805,143.69,143.65,6.96122056]
["bitfinex","SOLUSD",1764743146700,7.63946805,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1764743146934,7.63946805,143.69,143.64,12.12519588]
["bitfinex","SOLUSD",1764743147218,7.63946805,143.69,143.64,12.32519588]
["bitfinex","SOLUSD",1764743147726,0.68,143.76,143.69,75.0]
["bitfinex","SOLUSD",1764743147903,0.68,143.76,143.72,5.16334682]
["bitfinex","SOLUSD",1764743148310,0.68,143.76,143.71,80.16334682]
["bitfinex","SOLUSD",1764743148509,5.84334682,143.76,143.71,80.16334682]
["bitfinex","SOLUSD",1764743148821,6.95652173,143.75,143.71,80.16334682]
["bitfinex","SOLUSD",1764743149126,7.63652173,143.75,143.71,87.32178407]
["bitfinex","SOLUSD",1764743149304,7.63652173,143.75,143.71,87.12178407]
["bitfinex","SOLUSD",1764743149499,7.63652173,143.75,143.72,5.16334682]
["bitfinex","SOLUSD",1764743152324,0.68,143.75,143.72,12.1212973]
["bitfinex","SOLUSD",1764743152896,7.63652239,143.75,143.72,5.16334682]
["bitfinex","SOLUSD",1764743153819,0.68,143.75,143.72,12.12110393]
["bitfinex","SOLUSD",1764743154021,8.4,143.77,143.73,5.16334682]
["bitfinex","SOLUSD",1764743154221,0.68,143.76,143.73,5.16334682]
["bitfinex","SOLUSD",1764743155109,0.68,143.76,143.72,12.12110393]
["bitfinex","SOLUSD",1764743155313,5.84334682,143.76,143.71,12.12168612]
["bitfinex","SOLUSD",1764743155508,5.16334682,143.75,143.7,6.95880764]
["bitfinex","SOLUSD",1764743155705,7.63660347,143.75,143.71,5.16334682]
["bitfinex","SOLUSD",1764743155905,7.72,143.76,143.73,5.16334682]
["bitfinex","SOLUSD",1764743156710,7.72,143.76,143.74,5.16334682]
["bitfinex","SOLUSD",1764743156908,0.68,143.77,143.74,5.16334682]
["bitfinex","SOLUSD",1764743157226,8.4,143.77,143.74,5.16334682]
["bitfinex","SOLUSD",1764743158628,15.35557393,143.77,143.74,5.16334682]
["bitfinex","SOLUSD",1764743159011,15.35559478,143.77,143.73,6.95717803]
["bitfinex","SOLUSD",1764743159211,0.68,143.76,143.73,5.16334682]
["bitfinex","SOLUSD",1764743160442,7.636074,143.76,143.71,84.18885421]
["bitfinex","SOLUSD",1764743160829,7.636074,143.76,143.72,2.23054014]
["bitfinex","SOLUSD",1764743160830,0.68,143.75,143.72,2.23054014]
["bitfinex","SOLUSD",1764743163343,0.68,143.75,143.73,2.23054014]
["bitfinex","SOLUSD",1764743163915,7.7,143.76,143.73,9.18799016]
["bitfinex","SOLUSD",1764743164118,8.38,143.76,143.73,9.18799016]
["bitfinex","SOLUSD",1764743164542,8.38,143.76,143.73,10.44193568]
["bitfinex","SOLUSD",1764743165035,8.38,143.76,143.73,3.48448566]
["bitfinex","SOLUSD",1764743165224,0.68,143.75,143.72,3.48448566]
["bitfinex","SOLUSD",1764743166822,7.63661858,143.75,143.71,10.4426379]
["bitfinex","SOLUSD",1764743167327,0.68,143.74,143.72,3.48448566]
["bitfinex","SOLUSD",1764743168441,7.6371521,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1764743168644,7.7,143.73,143.69,10.44384353]
["bitfinex","SOLUSD",1764743168845,8.38,143.73,143.67,75.0]
["bitfinex","SOLUSD",1764743169054,4.16448566,143.72,143.67,3.48448566]
["bitfinex","SOLUSD",1764743169215,8.80994492,143.71,143.67,3.48448566]
["bitfinex","SOLUSD",1764743169413,7.7,143.7,143.67,3.48448566]
["bitfinex","SOLUSD",1764743169747,8.38,143.7,143.66,3.48448566]
["bitfinex","SOLUSD",1764743169933,0.68,143.69,143.66,3.48448566]
["bitfinex","SOLUSD",1764743170442,0.68,143.69,143.67,3.48448566]
["bitfinex","SOLUSD",1764743171940,0.68,143.69,143.65,91.308864]
["bitfinex","SOLUSD",1764743172154,0.68,143.69,143.67,3.48448566]
["bitfinex","SOLUSD",1764743173044,0.68,143.69,143.63,92.40516501]
["bitfinex","SOLUSD",1764743173045,0.68,143.69,143.63,75.0]
["bitfinex","SOLUSD",1764743173338,11.12396487,143.69,143.61,75.0]
["bitfinex","SOLUSD",1764743173646,3.48448566,143.68,143.63,3.48448566]
["bitfinex","SOLUSD",1764743173845,3.48448566,143.68,143.6,75.2]
["bitfinex","SOLUSD",1764743173846,7.7,143.67,143.6,75.2]
["bitfinex","SOLUSD",1764743174141,11.89448566,143.67,143.62,3.48448566]
["bitfinex","SOLUSD",1764743174346,0.71,143.66,143.62,3.48448566]
["bitfinex","SOLUSD",1764743174720,4.19448566,143.66,143.61,3.48448566]
["bitfinex","SOLUSD",1764743174924,6.96136442,143.65,143.61,3.48448566]
["bitfinex","SOLUSD",1764743175129,0.71,143.65,143.61,3.48448566]
["bitfinex","SOLUSD",1764743175342,0.71,143.64,143.62,3.48448566]
["bitfinex","SOLUSD",1764743176235,0.71,143.64,143.6,6.96367182]
["bitfinex","SOLUSD",1764743176433,0.71,143.64,143.61,3.48448566]
["bitfinex","SOLUSD",1764743176630,25.11880892,143.68,143.6,75.0]
["bitfinex","SOLUSD",1764743176839,11.20448566,143.7,143.62,81.9623695]
["bitfinex","SOLUSD",1764743177043,0.71,143.67,143.64,3.48448566]
["bitfinex","SOLUSD",1764743177227,0.71,143.67,143.63,3.48448566]
["bitfinex","SOLUSD",1764743177426,8.43,143.67,143.63,3.48448566]
["bitfinex","SOLUSD",1764743177831,0.71,143.66,143.61,23.27206426]
["bitfinex","SOLUSD",1764743178034,0.71,143.66,143.62,3.48448566]
["bitfinex","SOLUSD",1764743178837,0.71,143.7,143.65,78.48448566]
["bitfinex","SOLUSD",1764743179024,0.71,143.69,143.66,3.48448566]
["bitfinex","SOLUSD",1764743179445,7.72,143.7,143.67,3.68448566]
["bitfinex","SOLUSD",1764743179634,7.72,143.7,143.67,3.48448566]
["bitfinex","SOLUSD",1764743180256,7.72,143.7,143.66,3.68448566]
["bitfinex","SOLUSD",1764743180257,8.43,143.7,143.66,3.68448566]
["bitfinex","SOLUSD",1764743180442,8.43,143.7,143.66,3.48448566]
["bitfinex","SOLUSD",1764743180946,15.38905494,143.7,143.66,10.44530205]
["bitfinex","SOLUSD",1764743181142,0.71,143.7,143.67,3.48448566]
["bitfinex","SOLUSD",1764743181346,30.98690686,143.72,143.68,3.48448566]
["bitfinex","SOLUSD",1764743181534,31.69690686,143.72,143.68,3.48448566]
["bitfinex","SOLUSD",1764743181862,0.71,143.71,143.68,3.48448566]
["bitfinex","SOLUSD",1764743182853,7.66856905,143.71,143.67,6.96030047]
["bitfinex","SOLUSD",1764743183147,7.66856905,143.71,143.68,3.48448566]
["bitfinex","SOLUSD",1764743183333,7.66856905,143.71,143.67,6.96030047]
["bitfinex","SOLUSD",1764743183540,0.71,143.7,143.68,3.48448566]
["bitfinex","SOLUSD",1764743184956,0.71,143.7,143.67,3.48448566]
["bitfinex","SOLUSD",1764743185151,0.71,143.7,143.68,3.48448566]
["bitfinex","SOLUSD",1764743185341,8.80994492,143.74,143.69,3.48448566]
["bitfinex","SOLUSD",1764743185549,7.72,143.71,143.7,3.48448566]
["bitfinex","SOLUSD",1764743185847,7.66738836,143.74,143.7,3.48448566]
["bitfinex","SOLUSD",1764743186056,8.43,143.73,143.7,3.48448566]
["bitfinex","SOLUSD",1764743186354,15.38770066,143.73,143.68,10.44429593]
["bitfinex","SOLUSD",1764743186539,0.71,143.72,143.68,10.44429593]
["bitfinex","SOLUSD",1764743187537,15.38770066,143.73,143.69,3.48448566]
["bitfinex","SOLUSD",1764743187736,0.71,143.72,143.69,3.48448566]
["bitfinex","SOLUSD",1764743188353,6.95719849,143.74,143.69,10.44350758]
["bitfinex","SOLUSD",1764743188673,7.72,143.73,143.7,3.48448566]
["bitfinex","SOLUSD",1764743189038,7.72,143.73,143.7,3.68448566]
["bitfinex","SOLUSD",1764743189468,0.71,143.76,143.71,3.48448566]
["bitfinex","SOLUSD",1764743189640,7.72,143.75,143.72,3.48448566]
["bitfinex","SOLUSD",1764743190341,8.43,143.75,143.72,3.48448566]
["bitfinex","SOLUSD",1764743191762,8.43,143.75,143.71,10.64272419]
["bitfinex","SOLUSD",1764743191934,15.3865808,143.75,143.71,10.44272419]
["bitfinex","SOLUSD",1764743192134,15.3865808,143.75,143.71,3.48448566]
["bitfinex","SOLUSD",1764743192338,0.71,143.74,143.7,6.95881801]
["bitfinex","SOLUSD",1764743192566,0.71,143.74,143.7,10.64330367]
["bitfinex","SOLUSD",1764743192940,7.66711843,143.74,143.7,3.48448566]
["bitfinex","SOLUSD",1764743193266,7.66711843,143.74,143.69,85.44378696]
["bitfinex","SOLUSD",1764743193464,0.71,143.73,143.69,85.44378696]
["bitfinex","SOLUSD",1764743193765,0.71,143.73,143.7,3.48448566]
["bitfinex","SOLUSD",1764743194448,6.95711843,143.74,143.71,3.48448566]
["bitfinex","SOLUSD",1764743194655,7.72,143.75,143.73,3.48448566]
["bitfinex","SOLUSD",1764743194866,0.71,143.75,143.71,3.48448566]
["bitfinex","SOLUSD",1764743195045,7.7,143.74,143.7,7.15857232]
["bitfinex","SOLUSD",1764743195372,7.7,143.74,143.71,3.48448566]
["bitfinex","SOLUSD",1764743195691,7.7,143.74,143.71,3.68448566]
["bitfinex","SOLUSD",1764743195839,7.7,143.74,143.72,3.48448566]
["bitfinex","SOLUSD",1764743196258,7.66603784,143.76,143.72,3.48448566]
["bitfinex","SOLUSD",1764743196259,0.71,143.76,143.72,3.48448566]
["bitfinex","SOLUSD",1764743196469,8.41,143.75,143.72,3.48448566]
["bitfinex","SOLUSD",1764743197572,8.41,143.75,143.72,10.44245424]
["bitfinex","SOLUSD",1764743198073,0.71,143.74,143.69,75.2]
["bitfinex","SOLUSD",1764743198249,0.71,143.74,143.7,3.48448566]
["bitfinex","SOLUSD",1764743198848,0.71,143.74,143.7,3.68448566]
["bitfinex","SOLUSD",1764743199858,0.71,143.74,143.69,3.48448566]
["bitfinex","SOLUSD",1764743200066,11.15160454,143.74,143.69,3.48448566]
["bitfinex","SOLUSD",1764743200575,0.71,143.73,143.69,3.48448566]
["bitfinex","SOLUSD",1764743201271,7.66794074,143.73,143.69,3.48448566]
["bitfinex","SOLUSD",1764743201583,7.7,143.72,143.69,3.48448566]
["bitfinex","SOLUSD",1764743201762,8.41,143.72,143.69,3.48448566]
["bitfinex","SOLUSD",1764743202151,8.41,143.72,143.68,10.44433587]
["bitfinex","SOLUSD",1764743202660,0.72,143.71,143.68,3.48448566]
["bitfinex","SOLUSD",1764743202851,7.7,143.72,143.68,3.48448566]
["bitfinex","SOLUSD",1764743203052,8.42,143.72,143.68,3.68448566]
["bitfinex","SOLUSD",1764743203278,8.42,143.72,143.69,3.48448566]
["bitfinex","SOLUSD",1764743203873,8.42,143.72,143.7,3.48448566]
["bitfinex","SOLUSD",1764743204043,26.92062168,143.76,143.71,3.48448566]
["bitfinex","SOLUSD",1764743204244,7.7,143.73,143.71,3.48448566]
["bitfinex","SOLUSD",1764743204448,7.7,143.73,143.72,3.48448566]
["bitfinex","SOLUSD",1764743205251,6.95621444,143.76,143.72,10.44243846]
["bitfinex","SOLUSD",1764743205457,8.42,143.75,143.72,10.44243846]
["bitfinex","SOLUSD",1764743205877,0.72,143.74,143.72,10.44243846]
["bitfinex","SOLUSD",1764743206072,20.87240073,143.78,143.72,10.44243846]
["bitfinex","SOLUSD",1764743206073,17.3853639,143.8,143.72,10.44243846]
["bitfinex","SOLUSD",1764743206290,0.72,143.76,143.73,3.48448566]
["bitfinex","SOLUSD",1764743206483,7.7,143.75,143.72,10.44243846]
["bitfinex","SOLUSD",1764743207258,7.7,143.75,143.72,10.64243846]
["bitfinex","SOLUSD",1764743207765,7.7,143.75,143.73,3.48448566]
["bitfinex","SOLUSD",1764743209272,0.72,143.76,143.73,3.48448566]
["bitfinex","SOLUSD",1764743209478,7.7,143.75,143.73,3.48448566]
["bitfinex","SOLUSD",1764743209972,8.42,143.75,143.73,3.48448566]
["bitfinex","SOLUSD",1764743210856,8.42,143.75,143.72,10.44243846]
["bitfinex","SOLUSD",1764743211675,7.7,143.76,143.72,26.75130246]
["bitfinex","SOLUSD",1764743211881,0.72,143.75,143.72,26.75130246]
["bitfinex","SOLUSD",1764743213277,0.72,143.75,143.72,23.2668168]
["bitfinex","SOLUSD",1764743213780,0.72,143.75,143.72,26.75130246]
["bitfinex","SOLUSD",1764743216579,11.16107549,143.75,143.69,20.88240432]
["bitfinex","SOLUSD",1764743216878,0.72,143.74,143.7,6.95886805]
["bitfinex","SOLUSD",1764743217185,7.7,143.73,143.7,6.95886805]
["bitfinex","SOLUSD",1764743217564,0.72,143.72,143.7,6.95886805]
["bitfinex","SOLUSD",1764743217766,0.72,143.72,143.7,10.44335371]
["bitfinex","SOLUSD",1764743218461,0.72,143.72,143.69,24.3573452]
["bitfinex","SOLUSD",1764743218664,0.72,143.72,143.7,3.48448566]
["bitfinex","SOLUSD",1764743218882,7.7,143.73,143.7,3.48448566]
["bitfinex","SOLUSD",1764743219081,8.42,143.73,143.69,24.5573452]
["bitfinex","SOLUSD",1764743219262,8.42,143.73,143.7,3.48448566]
["bitfinex","SOLUSD",1764743219969,0.72,143.72,143.7,3.48448566]
["bitfinex","SOLUSD",1764743220174,0.72,143.72,143.68,23.26862769]
["bitfinex","SOLUSD",1764743220486,0.72,143.72,143.68,26.75311335]
["bitfinex","SOLUSD",1764743220893,0.72,143.72,143.69,3.48448566]
["bitfinex","SOLUSD",1764743221483,11.16252751,143.72,143.66,75.0]
["bitfinex","SOLUSD",1764743221793,3.48448566,143.7,143.65,10.44585008]
["bitfinex","SOLUSD",1764743222094,3.48448566,143.68,143.62,78.48448566]
["bitfinex","SOLUSD",1764743222396,7.7,143.69,143.62,94.79334966]
["bitfinex","SOLUSD",1764743222598,0.72,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764743222767,0.72,143.68,143.63,3.48448566]
["bitfinex","SOLUSD",1764743222974,4.20448566,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1764743223192,4.20448566,143.68,143.63,10.44681943]
["bitfinex","SOLUSD",1764743223496,0.72,143.67,143.63,10.44681943]
["bitfinex","SOLUSD",1764743224387,0.72,143.67,143.63,9.19548543]
["bitfinex","SOLUSD",1764743225304,8.42,143.69,143.64,2.43315166]
["bitfinex","SOLUSD",1764743225487,7.7,143.68,143.64,77.23315166]
["bitfinex","SOLUSD",1764743225672,0.72,143.68,143.64,77.23315166]
["bitfinex","SOLUSD",1764743225872,0.72,143.67,143.64,77.23315166]
["bitfinex","SOLUSD",1764743226392,7.7,143.7,143.66,2.23315166]
["bitfinex","SOLUSD",1764743226772,8.42,143.7,143.66,9.19366673]
["bitfinex","SOLUSD",1764743227319,0.72,143.69,143.66,6.96051507]
["bitfinex","SOLUSD",1764743227478,0.72,143.69,143.66,9.19366673]
["bitfinex","SOLUSD",1764743227803,0.72,143.69,143.65,25.50332953]
["bitfinex","SOLUSD",1764743228875,9.19117619,143.72,143.66,2.23315166]
["bitfinex","SOLUSD",1764743229075,8.42,143.71,143.66,77.23315166]
["bitfinex","SOLUSD",1764743229480,0.72,143.7,143.66,77.43315166]
["bitfinex","SOLUSD",1764743230392,0.72,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1764743230743,0.72,143.7,143.66,6.96080394]
["bitfinex","SOLUSD",1764743231006,0.72,143.7,143.66,84.1939556]
["bitfinex","SOLUSD",1764743232011,7.67914717,143.7,143.66,84.1939556]
["bitfinex","SOLUSD",1764743232212,7.67914717,143.7,143.66,81.96080394]
["bitfinex","SOLUSD",1764743232514,0.68,143.69,143.66,6.96080394]
["bitfinex","SOLUSD",1764743233421,7.63950326,143.69,143.65,25.5032136]
["bitfinex","SOLUSD",1764743233934,0.68,143.68,143.65,25.5032136]
["bitfinex","SOLUSD",1764743235727,0.68,143.68,143.65,6.96119794]
["bitfinex","SOLUSD",1764743235907,7.64018832,143.68,143.63,6.96189078]
["bitfinex","SOLUSD",1764743236115,7.7,143.67,143.63,6.96189078]
["bitfinex","SOLUSD",1764743236294,10.61315166,143.67,143.62,81.96273284]
["bitfinex","SOLUSD",1764743236494,0.68,143.66,143.62,81.96273284]
["bitfinex","SOLUSD",1764743236720,0.68,143.66,143.62,84.1958845]
["bitfinex","SOLUSD",1764743236899,0.68,143.66,143.63,2.23315166]
["bitfinex","SOLUSD",1764743237107,8.38,143.67,143.63,2.23315166]
["bitfinex","SOLUSD",1764743237305,7.7,143.67,143.63,2.23315166]
["bitfinex","SOLUSD",1764743237503,0.68,143.66,143.63,2.23315166]
["bitfinex","SOLUSD",1764743238035,0.68,143.66,143.63,9.1950974]
["bitfinex","SOLUSD",1764743239800,7.7,143.67,143.65,2.23315166]
["bitfinex","SOLUSD",1764743240016,7.7,143.67,143.65,9.19451574]
["bitfinex","SOLUSD",1764743240196,7.7,143.67,143.65,6.96136408]
["bitfinex","SOLUSD",1764743240608,7.7,143.67,143.65,9.19451574]
["bitfinex","SOLUSD",1764743240845,0.68,143.68,143.65,9.19451574]
["bitfinex","SOLUSD",1764743241217,7.64001819,143.68,143.64,9.19493924]
["bitfinex","SOLUSD",1764743241417,7.64001819,143.68,143.63,9.19545788]
["bitfinex","SOLUSD",1764743241714,0.68,143.67,143.63,9.19545788]
["bitfinex","SOLUSD",1764743242929,7.7,143.68,143.65,2.23315166]
["bitfinex","SOLUSD",1764743243126,8.38,143.68,143.65,2.23315166]
["bitfinex","SOLUSD",1764743244028,8.38,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764743244228,8.38,143.68,143.65,9.19451608]
["bitfinex","SOLUSD",1764743244817,7.7,143.68,143.65,9.19451608]
["bitfinex","SOLUSD",1764743245018,0.68,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1764743246046,0.68,143.67,143.65,9.19451608]
["bitfinex","SOLUSD",1764743246240,7.7,143.68,143.66,2.23315166]
["bitfinex","SOLUSD",1764743246422,8.38,143.68,143.66,2.23315166]
["bitfinex","SOLUSD",1764743246622,7.7,143.68,143.66,2.23315166]
["bitfinex","SOLUSD",1764743246935,0.68,143.67,143.66,2.23315166]
["bitfinex","SOLUSD",1764743247244,7.7,143.68,143.66,2.23315166]
["bitfinex","SOLUSD",1764743247448,8.38,143.68,143.66,2.23315166]
["bitfinex","SOLUSD",1764743247824,7.7,143.68,143.66,2.23315166]
["bitfinex","SOLUSD",1764743249255,7.7,143.68,143.65,9.19451608]
["bitfinex","SOLUSD",1764743249638,7.7,143.68,143.65,9.39451608]
["bitfinex","SOLUSD",1764743250730,7.63946148,143.69,143.65,9.39451608]
["bitfinex","SOLUSD",1764743250930,7.7,143.68,143.65,9.39451608]
["bitfinex","SOLUSD",1764743251332,7.7,143.68,143.66,2.23315166]
["bitfinex","SOLUSD",1764743252047,7.7,143.69,143.67,2.43315166]
["bitfinex","SOLUSD",1764743252227,7.7,143.69,143.68,2.43315166]
["bitfinex","SOLUSD",1764743253241,7.7,143.69,143.68,2.23315166]
["bitfinex","SOLUSD",1764743254559,7.7,143.69,143.67,6.95997477]
["bitfinex","SOLUSD",1764743255156,7.63826512,143.72,143.67,6.95997477]
["bitfinex","SOLUSD",1764743255348,0.68,143.72,143.67,7.15997477]
["bitfinex","SOLUSD",1764743255552,7.7,143.71,143.68,75.2]
["bitfinex","SOLUSD",1764743256567,0.7,143.72,143.68,75.2]
["bitfinex","SOLUSD",1764743256771,7.7,143.71,143.68,75.2]
["bitfinex","SOLUSD",1764743257365,20.89354737,143.75,143.68,81.95948436]
["bitfinex","SOLUSD",1764743257579,7.7,143.72,143.69,0.2]
["bitfinex","SOLUSD",1764743257781,7.7,143.72,143.71,2.23315166]
["bitfinex","SOLUSD",1764743258587,7.7,143.72,143.7,2.23315166]
["bitfinex","SOLUSD",1764743258781,8.4,143.72,143.7,2.23315166]
["bitfinex","SOLUSD",1764743259291,0.7,143.71,143.68,77.23315166]
["bitfinex","SOLUSD",1764743259475,2.93315166,143.71,143.66,75.0]
["bitfinex","SOLUSD",1764743259674,0.7,143.71,143.64,81.96165692]
["bitfinex","SOLUSD",1764743259864,7.7,143.7,143.68,2.23315166]
["bitfinex","SOLUSD",1764743260058,7.7,143.7,143.66,75.2]
["bitfinex","SOLUSD",1764743260263,7.7,143.7,143.67,2.23315166]
["bitfinex","SOLUSD",1764743260463,0.7,143.69,143.67,2.23315166]
["bitfinex","SOLUSD",1764743261276,7.65949634,143.69,143.66,77.23315166]
["bitfinex","SOLUSD",1764743261602,0.7,143.69,143.67,2.23315166]
["bitfinex","SOLUSD",1764743261887,0.7,143.68,143.67,2.23315166]
["bitfinex","SOLUSD",1764743262966,0.7,143.68,143.66,75.0]
["bitfinex","SOLUSD",1764743263171,0.7,143.68,143.67,2.23315166]
["bitfinex","SOLUSD",1764743263370,0.7,143.68,143.66,2.23315166]
["bitfinex","SOLUSD",1764743263889,0.7,143.68,143.67,2.23315166]
["bitfinex","SOLUSD",1764743264971,0.7,143.68,143.66,2.23315166]
["bitfinex","SOLUSD",1764743265977,7.7,143.67,143.61,92.40799811]
["bitfinex","SOLUSD",1764743266274,7.7,143.67,143.64,2.23315166]
["bitfinex","SOLUSD",1764743266485,0.72,143.66,143.64,2.23315166]
["bitfinex","SOLUSD",1764743267785,0.72,143.66,143.65,2.23315166]
["bitfinex","SOLUSD",1764743268794,7.68097571,143.66,143.59,75.0]
["bitfinex","SOLUSD",1764743269000,0.72,143.65,143.61,2.23315166]
["bitfinex","SOLUSD",1764743269791,0.72,143.65,143.62,2.23315166]
["bitfinex","SOLUSD",1764743270099,0.72,143.65,143.63,2.23315166]
["bitfinex","SOLUSD",1764743270287,8.42,143.65,143.63,2.23315166]
["bitfinex","SOLUSD",1764743270482,20.90373828,143.67,143.63,2.23315166]
["bitfinex","SOLUSD",1764743270798,7.7,143.69,143.66,2.23315166]
["bitfinex","SOLUSD",1764743271009,0.72,143.67,143.66,2.23315166]
["bitfinex","SOLUSD",1764743271718,19.26201566,143.67,143.59,75.2]
["bitfinex","SOLUSD",1764743271902,7.7,143.66,143.62,2.23315166]
["bitfinex","SOLUSD",1764743272104,8.42,143.66,143.63,2.23315166]
["bitfinex","SOLUSD",1764743272301,0.72,143.65,143.64,2.23315166]
["bitfinex","SOLUSD",1764743272619,0.72,143.65,143.63,2.23315166]
["bitfinex","SOLUSD",1764743272823,8.42,143.65,143.63,2.23315166]
["bitfinex","SOLUSD",1764743272991,15.38142284,143.65,143.62,2.23315166]
["bitfinex","SOLUSD",1764743273196,0.72,143.64,143.58,50.03327594]
["bitfinex","SOLUSD",1764743273421,0.72,143.64,143.58,33.72441194]
["bitfinex","SOLUSD",1764743273710,20.90810886,143.64,143.63,2.23315166]
["bitfinex","SOLUSD",1764743273886,0.72,143.64,143.6,0.2]
["bitfinex","SOLUSD",1764743274086,0.72,143.64,143.62,2.23315166]
["bitfinex","SOLUSD",1764743274501,0.72,143.64,143.59,99.37479245]
["bitfinex","SOLUSD",1764743274697,0.72,143.64,143.61,2.23315166]
["bitfinex","SOLUSD",1764743275016,7.68201312,143.64,143.61,2.23315166]
["bitfinex","SOLUSD",1764743275207,0.72,143.63,143.59,99.37479245]
["bitfinex","SOLUSD",1764743275407,0.72,143.63,143.61,2.23315166]
["bitfinex","SOLUSD",1764743276498,0.4917,143.63,143.61,2.23315166]
["bitfinex","SOLUSD",1764743277403,2.23315166,143.67,143.62,2.23315166]
["bitfinex","SOLUSD",1764743277608,7.7,143.66,143.62,2.23315166]
["bitfinex","SOLUSD",1764743278527,14.66125711,143.66,143.62,2.23315166]
["bitfinex","SOLUSD",1764743278699,0.72,143.65,143.61,9.19634851]
["bitfinex","SOLUSD",1764743280018,0.72,143.65,143.62,2.23315166]
["bitfinex","SOLUSD",1764743280604,7.68142117,143.65,143.62,2.23315166]
["bitfinex","SOLUSD",1764743281013,0.72,143.64,143.62,2.23315166]
["bitfinex","SOLUSD",1764743281997,35.01626925,143.66,143.63,2.23315166]
["bitfinex","SOLUSD",1764743282197,0.72,143.65,143.63,2.23315166]
["bitfinex","SOLUSD",1764743282608,0.72,143.65,143.62,2.23315166]
["bitfinex","SOLUSD",1764743284120,0.72,143.65,143.62,9.19594223]
["bitfinex","SOLUSD",1764743284510,0.72,143.65,143.62,10.45285201]
["bitfinex","SOLUSD",1764743284706,7.68150637,143.65,143.62,3.49006144]
["bitfinex","SOLUSD",1764743284911,15.38150637,143.65,143.62,3.49006144]
["bitfinex","SOLUSD",1764743285133,0.72,143.64,143.62,3.49006144]
["bitfinex","SOLUSD",1764743286906,6.96258825,143.66,143.63,78.49006144]
["bitfinex","SOLUSD",1764743287110,0.72,143.66,143.65,3.49006144]
["bitfinex","SOLUSD",1764743287328,0.72,143.66,143.64,3.49006144]
["bitfinex","SOLUSD",1764743290214,0.72,143.66,143.63,3.49006144]
["bitfinex","SOLUSD",1764743290414,0.72,143.66,143.63,10.45224375]
["bitfinex","SOLUSD",1764743291536,0.72,143.66,143.64,3.49006144]
["bitfinex","SOLUSD",1764743292113,7.6808851,143.66,143.64,3.49006144]
["bitfinex","SOLUSD",1764743292313,0.72,143.66,143.64,3.49006144]
["bitfinex","SOLUSD",1764743292539,0.66,143.65,143.64,3.49006144]
["bitfinex","SOLUSD",1764743293320,0.66,143.65,143.63,10.45236809]
["bitfinex","SOLUSD",1764743293540,0.66,143.65,143.64,3.49006144]
["bitfinex","SOLUSD",1764743294859,0.66,143.66,143.64,10.45190175]
["bitfinex","SOLUSD",1764743295448,0.66,143.66,143.64,3.49006144]
["bitfinex","SOLUSD",1764743296052,0.66,143.66,143.65,3.49006144]
["bitfinex","SOLUSD",1764743296557,7.7,143.67,143.65,3.49006144]
["bitfinex","SOLUSD",1764743296748,7.7,143.67,143.66,3.49006144]
["bitfinex","SOLUSD",1764743296936,7.7,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764743297165,7.7,143.67,143.66,10.45094129]
["bitfinex","SOLUSD",1764743297455,0.66,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1764743297760,0.66,143.68,143.64,6.96178672]
["bitfinex","SOLUSD",1764743298081,7.61998633,143.68,143.64,6.96178672]
["bitfinex","SOLUSD",1764743298561,0.66,143.67,143.63,6.96226887]
["bitfinex","SOLUSD",1764743298750,0.66,143.67,143.65,3.49006144]
["bitfinex","SOLUSD",1764743298955,7.62041754,143.67,143.63,6.96226887]
["bitfinex","SOLUSD",1764743299341,7.62041754,143.67,143.64,3.49006144]
["bitfinex","SOLUSD",1764743299541,0.66,143.66,143.63,6.96226887]
["bitfinex","SOLUSD",1764743300250,0.66,143.66,143.63,10.45233031]
["bitfinex","SOLUSD",1764743300647,0.66,143.68,143.65,78.49006144]
["bitfinex","SOLUSD",1764743300850,8.36,143.68,143.66,3.49006144]
["bitfinex","SOLUSD",1764743301064,8.36,143.68,143.65,3.49006144]
["bitfinex","SOLUSD",1764743301266,0.66,143.67,143.65,3.49006144]
["bitfinex","SOLUSD",1764743302243,0.66,143.67,143.64,10.4519105]
["bitfinex","SOLUSD",1764743302667,8.36,143.68,143.65,3.49006144]
["bitfinex","SOLUSD",1764743302871,0.66,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764743303210,8.80994492,143.66,143.61,6.963203]
["bitfinex","SOLUSD",1764743303345,8.80994492,143.66,143.6,6.96365137]
["bitfinex","SOLUSD",1764743303346,7.7,143.65,143.6,6.96365137]
["bitfinex","SOLUSD",1764743303671,8.36,143.65,143.6,6.96365137]
["bitfinex","SOLUSD",1764743303848,0.66,143.64,143.6,6.96365137]
["bitfinex","SOLUSD",1764743304046,0.66,143.64,143.62,3.49006144]
["bitfinex","SOLUSD",1764743304248,0.66,143.64,143.61,3.49006144]
["bitfinex","SOLUSD",1764743304443,8.80994492,143.63,143.58,44.17885951]
["bitfinex","SOLUSD",1764743304676,11.19006144,143.62,143.58,0.2]
["bitfinex","SOLUSD",1764743304874,0.66,143.62,143.58,0.2]
["bitfinex","SOLUSD",1764743305049,0.66,143.61,143.58,10.65474523]
["bitfinex","SOLUSD",1764743305441,7.7,143.63,143.6,3.49006144]
["bitfinex","SOLUSD",1764743305672,8.36,143.63,143.61,3.49006144]
["bitfinex","SOLUSD",1764743306461,0.66,143.62,143.59,3.49006144]
["bitfinex","SOLUSD",1764743307359,0.66,143.62,143.58,10.65435286]
["bitfinex","SOLUSD",1764743308478,0.66,143.62,143.59,3.49006144]
["bitfinex","SOLUSD",1764743308677,0.66,143.62,143.59,10.45425067]
["bitfinex","SOLUSD",1764743308860,8.36,143.63,143.6,3.49006144]
["bitfinex","SOLUSD",1764743309059,8.36,143.63,143.59,85.45425067]
["bitfinex","SOLUSD",1764743309258,0.66,143.62,143.59,85.45425067]
["bitfinex","SOLUSD",1764743309883,0.66,143.62,143.59,10.45425067]
["bitfinex","SOLUSD",1764743310084,0.66,143.62,143.59,6.96418923]
["bitfinex","SOLUSD",1764743311179,0.66,143.62,143.59,10.45425067]
["bitfinex","SOLUSD",1764743312686,0.66,143.62,143.59,85.45425067]
["bitfinex","SOLUSD",1764743312994,0.66,143.62,143.59,102.86493386]
["bitfinex","SOLUSD",1764743314188,0.66,143.62,143.59,75.0]
["bitfinex","SOLUSD",1764743314490,0.66,143.62,143.58,0.2]
["bitfinex","SOLUSD",1764743314491,3.49006144,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764743314695,11.19006144,143.6,143.58,0.2]
["bitfinex","SOLUSD",1764743314862,0.66,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764743316182,4.15006144,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764743316398,11.11433471,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764743316599,27.62427963,143.59,143.58,0.2]
["bitfinex","SOLUSD",1764743325405,27.62427963,143.59,143.56,0.2]
["bitfinex","SOLUSD",1764743325406,8.80994492,143.57,143.56,0.2]
["bitfinex","SOLUSD",1764743325609,8.80994492,143.56,143.55,0.2]
["bitfinex","SOLUSD",1764743325808,20.65000636,143.56,143.55,0.2]
["bitfinex","SOLUSD",1764743327985,27.61573497,143.56,143.55,0.2]
["bitfinex","SOLUSD",1764743330213,8.80994492,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764743330398,7.7,143.51,143.5,0.2]
["bitfinex","SOLUSD",1764743330593,8.35,143.51,143.5,0.2]
["bitfinex","SOLUSD",1764743331410,7.7,143.51,143.5,0.2]
["bitfinex","SOLUSD",1764743331810,7.7,143.52,143.5,0.63]
["bitfinex","SOLUSD",1764743332207,6.73960118,143.6,143.59,16.308864]
["bitfinex","SOLUSD",1764743332413,3.49006144,143.66,143.59,101.76319871]
["bitfinex","SOLUSD",1764743332816,3.49006144,143.65,143.59,98.27313727]
["bitfinex","SOLUSD",1764743333317,4.14006144,143.66,143.59,119.1738819]
["bitfinex","SOLUSD",1764743334415,8.41,143.66,143.59,119.1738819]
["bitfinex","SOLUSD",1764743334731,11.90006144,143.66,143.59,119.1738819]
["bitfinex","SOLUSD",1764743334921,8.41,143.66,143.61,3.49006144]
["bitfinex","SOLUSD",1764743335918,8.41,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1764743336116,0.65,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1764743336299,7.76,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1764743336627,8.41,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1764743337423,7.76,143.67,143.62,3.49006144]
["bitfinex","SOLUSD",1764743337621,7.76,143.67,143.63,3.49006144]
["bitfinex","SOLUSD",1764743338625,7.76,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764743338826,7.76,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1764743339121,8.41,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1764743339919,8.41,143.68,143.64,3.49006144]
["bitfinex","SOLUSD",1764743341321,8.41,143.68,143.63,20.89581298]
["bitfinex","SOLUSD",1764743341504,0.65,143.68,143.63,20.89581298]
["bitfinex","SOLUSD",1764743341704,0.65,143.7,143.64,3.49006144]
["bitfinex","SOLUSD",1764743342031,8.41,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1764743342599,7.76,143.69,143.66,3.49006144]
["bitfinex","SOLUSD",1764743342804,33.52880892,143.72,143.67,3.49006144]
["bitfinex","SOLUSD",1764743343005,17.21994492,143.72,143.68,3.49006144]
["bitfinex","SOLUSD",1764743343201,0.65,143.74,143.68,3.49006144]
["bitfinex","SOLUSD",1764743343428,7.76,143.73,143.7,3.49006144]
["bitfinex","SOLUSD",1764743343721,7.76,143.73,143.65,115.67363948]
["bitfinex","SOLUSD",1764743343722,7.76,143.76,143.71,3.49006144]
["bitfinex","SOLUSD",1764743344130,8.41,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764743345710,7.76,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764743346736,0.65,143.78,143.73,2.23035626]
["bitfinex","SOLUSD",1764743346923,7.76,143.78,143.74,2.23035626]
["bitfinex","SOLUSD",1764743347644,11.14030118,143.81,143.75,2.23035626]
["bitfinex","SOLUSD",1764743347814,7.76,143.8,143.75,2.23035626]
["bitfinex","SOLUSD",1764743348016,8.90994492,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1764743348316,24.27358907,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1764743350347,0.65,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1764743351653,0.65,143.8,143.75,6.9563517]
["bitfinex","SOLUSD",1764743351874,0.65,143.8,143.72,75.0]
["bitfinex","SOLUSD",1764743352154,9.83458683,143.8,143.73,77.23035626]
["bitfinex","SOLUSD",1764743352448,2.88035626,143.8,143.74,2.23035626]
["bitfinex","SOLUSD",1764743352835,9.83447671,143.8,143.74,2.23035626]
["bitfinex","SOLUSD",1764743353424,9.18447671,143.8,143.74,2.23035626]
["bitfinex","SOLUSD",1764743353648,0.7,143.79,143.73,77.23035626]
["bitfinex","SOLUSD",1764743353952,0.7,143.79,143.74,9.18736196]
["bitfinex","SOLUSD",1764743354125,7.65459179,143.79,143.74,9.18736196]
["bitfinex","SOLUSD",1764743354330,9.88494805,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1764743354530,9.18494805,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1764743354745,0.7,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1764743355151,0.7,143.79,143.74,9.18736196]
["bitfinex","SOLUSD",1764743355657,0.7,143.79,143.74,26.57987622]
["bitfinex","SOLUSD",1764743356239,8.44,143.79,143.75,2.23035626]
["bitfinex","SOLUSD",1764743356633,8.44,143.79,143.74,26.57987622]
["bitfinex","SOLUSD",1764743356953,8.44,143.79,143.74,9.18736196]
["bitfinex","SOLUSD",1764743357141,10.07035626,143.81,143.75,77.23035626]
["bitfinex","SOLUSD",1764743357341,8.54,143.81,143.75,77.23035626]
["bitfinex","SOLUSD",1764743358052,8.54,143.81,143.76,2.23035626]
["bitfinex","SOLUSD",1764743358254,8.54,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1764743358445,0.7,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1764743358846,0.7,143.8,143.76,6.95594089]
["bitfinex","SOLUSD",1764743359550,8.54,143.81,143.76,6.95594089]
["bitfinex","SOLUSD",1764743359748,0.7,143.8,143.76,6.95594089]
["bitfinex","SOLUSD",1764743359951,8.54,143.81,143.76,26.57639175]
["bitfinex","SOLUSD",1764743360745,0.1,143.81,143.78,77.23035626]
["bitfinex","SOLUSD",1764743361254,0.1,143.81,143.79,2.23035626]
["bitfinex","SOLUSD",1764743361454,0.1,143.81,143.78,75.0]
["bitfinex","SOLUSD",1764743361856,9.98413971,143.81,143.75,6.95635188]
["bitfinex","SOLUSD",1764743362039,2.23035626,143.8,143.75,6.95635188]
["bitfinex","SOLUSD",1764743362240,6.95458654,143.79,143.75,6.95635188]
["bitfinex","SOLUSD",1764743362464,11.04030118,143.77,143.71,2.23035626]
["bitfinex","SOLUSD",1764743362668,11.04030118,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1764743362965,0.7,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1764743363179,0.7,143.76,143.72,75.0]
["bitfinex","SOLUSD",1764743363336,10.67035626,143.78,143.72,77.23035626]
["bitfinex","SOLUSD",1764743363537,8.44,143.78,143.72,75.0]
["bitfinex","SOLUSD",1764743364342,0.7,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1764743364536,0.7,143.78,143.73,24.35121407]
["bitfinex","SOLUSD",1764743364963,0.7,143.78,143.73,26.58157033]
["bitfinex","SOLUSD",1764743366962,0.7,143.78,143.74,2.23035626]
["bitfinex","SOLUSD",1764743367658,0.7,143.78,143.73,26.58157033]
["bitfinex","SOLUSD",1764743368967,2.23035626,143.77,143.72,89.6977776]
["bitfinex","SOLUSD",1764743369152,11.04030118,143.77,143.72,6.9577776]
["bitfinex","SOLUSD",1764743369348,0.7,143.76,143.72,6.9577776]
["bitfinex","SOLUSD",1764743369849,2.93035626,143.76,143.71,6.95826467]
["bitfinex","SOLUSD",1764743370176,0.7,143.75,143.71,6.95826467]
["bitfinex","SOLUSD",1764743370675,0.7,143.75,143.71,9.18862093]
["bitfinex","SOLUSD",1764743370973,0.7,143.78,143.73,9.18784599]
["bitfinex","SOLUSD",1764743371174,8.44,143.78,143.73,9.18784599]
["bitfinex","SOLUSD",1764743371562,8.44,143.78,143.74,2.23035626]
["bitfinex","SOLUSD",1764743371764,0.7,143.78,143.74,2.23035626]
["bitfinex","SOLUSD",1764743371966,0.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1764743372170,14.6946543,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1764743372353,8.44,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1764743373286,0.7,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1764743373484,2.93035626,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1764743373860,0.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1764743375376,0.7,143.78,143.74,77.23035626]
["bitfinex","SOLUSD",1764743375377,9.8854522,143.78,143.74,6.95686933]
["bitfinex","SOLUSD",1764743375758,11.74030118,143.77,143.72,75.0]
["bitfinex","SOLUSD",1764743375961,17.24994492,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1764743376163,2.93035626,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1764743376565,0.7,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1764743377665,0.7,143.75,143.71,9.18881426]
["bitfinex","SOLUSD",1764743378370,7.65657799,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1764743378886,0.7,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1764743379191,0.7,143.75,143.71,26.58495927]
["bitfinex","SOLUSD",1764743381488,8.44,143.76,143.71,26.58495927]
["bitfinex","SOLUSD",1764743381866,15.39604274,143.76,143.71,26.58495927]
["bitfinex","SOLUSD",1764743382061,8.44,143.76,143.72,75.0]
["bitfinex","SOLUSD",1764743382265,7.65603786,143.76,143.71,26.58495927]
["bitfinex","SOLUSD",1764743383289,9.18639412,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1764743383586,2.23035626,143.73,143.68,81.95973843]
["bitfinex","SOLUSD",1764743383787,2.23035626,143.73,143.68,75.0]
["bitfinex","SOLUSD",1764743383962,9.86833009,143.72,143.68,75.0]
["bitfinex","SOLUSD",1764743384162,0.68,143.71,143.68,75.0]
["bitfinex","SOLUSD",1764743384792,0.68,143.71,143.68,81.95981119]
["bitfinex","SOLUSD",1764743384975,0.68,143.71,143.67,23.26923524]
["bitfinex","SOLUSD",1764743386582,2.91035626,143.71,143.67,23.26923524]
["bitfinex","SOLUSD",1764743387170,11.72030118,143.7,143.66,6.96072682]
["bitfinex","SOLUSD",1764743387487,8.4,143.7,143.66,9.19108308]
["bitfinex","SOLUSD",1764743387661,2.91035626,143.72,143.66,26.59328271]
["bitfinex","SOLUSD",1764743387857,7.72,143.71,143.66,26.59328271]
["bitfinex","SOLUSD",1764743388384,8.4,143.71,143.67,77.23035626]
["bitfinex","SOLUSD",1764743389381,8.4,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1764743389584,0.68,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1764743389893,0.1,143.81,143.72,75.0]
["bitfinex","SOLUSD",1764743390076,0.68,143.77,143.73,2.23035626]
["bitfinex","SOLUSD",1764743390761,0.68,143.77,143.72,75.0]
["bitfinex","SOLUSD",1764743390965,16.92548543,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1764743391505,17.60548543,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1764743392095,10.65035626,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1764743392498,8.42,143.78,143.73,9.18784599]
["bitfinex","SOLUSD",1764743392706,7.74,143.78,143.73,9.18784599]
["bitfinex","SOLUSD",1764743393705,7.74,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1764743393900,7.74,143.78,143.73,9.18784599]
["bitfinex","SOLUSD",1764743394108,7.74,143.78,143.76,16.308864]
["bitfinex","SOLUSD",1764743394830,8.42,143.78,143.76,16.308864]
["bitfinex","SOLUSD",1764743395218,7.74,143.78,143.76,16.308864]
["bitfinex","SOLUSD",1764743395617,8.80994492,143.8,143.76,23.26481196]
["bitfinex","SOLUSD",1764743395820,8.90994492,143.81,143.76,42.88526282]
["bitfinex","SOLUSD",1764743396008,16.64994492,143.81,143.76,42.88526282]
["bitfinex","SOLUSD",1764743396194,16.64994492,143.81,143.77,2.23035626]
["bitfinex","SOLUSD",1764743396907,16.64994492,143.81,143.77,9.18563542]
["bitfinex","SOLUSD",1764743396908,0.1,143.81,143.77,9.18563542]
["bitfinex","SOLUSD",1764743397105,7.84,143.81,143.77,9.18563542]
["bitfinex","SOLUSD",1764743397817,0.1,143.81,143.8,93.53922026]
["bitfinex","SOLUSD",1764743398020,0.1,143.83,143.8,93.53922026]
["bitfinex","SOLUSD",1764743398021,1e-08,143.83,143.82,150.0]
["bitfinex","SOLUSD",1764743398201,1e-08,143.86,143.85,166.308864]
["bitfinex","SOLUSD",1764743398526,1e-08,143.86,143.85,176.27922026]
["bitfinex","SOLUSD",1764743398825,1e-08,143.86,143.85,183.23090604]
["bitfinex","SOLUSD",1764743399025,1e-08,143.86,143.85,194.10147607]
["bitfinex","SOLUSD",1764743399905,1e-08,143.86,143.85,100.49090604]
["bitfinex","SOLUSD",1764743400500,1e-08,143.86,143.85,16.308864]
["bitfinex","SOLUSD",1764743400703,1e-08,143.86,143.85,96.4624392]
["bitfinex","SOLUSD",1764743400924,1e-08,143.86,143.85,98.26054978]
["bitfinex","SOLUSD",1764743401106,1e-08,143.86,143.85,21.4624392]
["bitfinex","SOLUSD",1764743401303,1e-08,143.86,143.81,85.87057003]
["bitfinex","SOLUSD",1764743401646,8.80994492,143.85,143.8,5.1535752]
["bitfinex","SOLUSD",1764743401807,1e-08,143.86,143.8,21.4624392]
["bitfinex","SOLUSD",1764743402128,1e-08,143.86,143.82,5.1535752]
["bitfinex","SOLUSD",1764743402298,1e-08,143.86,143.83,5.1535752]
["bitfinex","SOLUSD",1764743402915,1e-08,143.86,143.83,12.10615781]
["bitfinex","SOLUSD",1764743405122,0.68,143.85,143.83,16.308864]
["bitfinex","SOLUSD",1764743405320,8.80994492,143.84,143.8,5.1535752]
["bitfinex","SOLUSD",1764743405626,8.80994492,143.84,143.79,80.1535752]
["bitfinex","SOLUSD",1764743405829,8.80994492,143.82,143.77,5.1535752]
["bitfinex","SOLUSD",1764743406005,8.80994492,143.82,143.76,87.10957056]
["bitfinex","SOLUSD",1764743406006,0.68,143.81,143.76,87.10957056]
["bitfinex","SOLUSD",1764743406438,0.68,143.81,143.77,8.62413588]
["bitfinex","SOLUSD",1764743406649,0.68,143.81,143.77,24.93299988]
["bitfinex","SOLUSD",1764743406951,15.76420554,143.8,143.74,81.95660061]
["bitfinex","SOLUSD",1764743407146,8.80994492,143.8,143.76,8.62413588]
["bitfinex","SOLUSD",1764743407350,7.63365035,143.81,143.77,8.62413588]
["bitfinex","SOLUSD",1764743408067,16.54994492,143.82,143.78,8.62413588]
["bitfinex","SOLUSD",1764743408228,0.68,143.8,143.76,83.62413588]
["bitfinex","SOLUSD",1764743408644,0.68,143.8,143.77,24.93299988]
["bitfinex","SOLUSD",1764743408969,0.68,143.8,143.76,8.62413588]
["bitfinex","SOLUSD",1764743409132,0.68,143.8,143.76,15.58015558]
["bitfinex","SOLUSD",1764743409541,0.68,143.8,143.77,8.62413588]
["bitfinex","SOLUSD",1764743410156,16.54994492,143.82,143.78,8.62413588]
["bitfinex","SOLUSD",1764743410468,0.68,143.81,143.78,8.62413588]
["bitfinex","SOLUSD",1764743410628,8.80994492,143.8,143.75,98.26535953]
["bitfinex","SOLUSD",1764743410833,8.80994492,143.8,143.75,31.88949541]
["bitfinex","SOLUSD",1764743411032,0.68,143.79,143.75,31.88949541]
["bitfinex","SOLUSD",1764743412263,0.68,143.79,143.76,8.62413588]
["bitfinex","SOLUSD",1764743414436,0.68,143.79,143.75,23.26535953]
["bitfinex","SOLUSD",1764743414751,0.68,143.79,143.76,8.62413588]
["bitfinex","SOLUSD",1764743415264,7.63465188,143.79,143.76,8.62413588]
["bitfinex","SOLUSD",1764743415562,0.68,143.79,143.76,8.62413588]
["bitfinex","SOLUSD",1764743415759,0.70000001,143.86,143.78,99.93299988]
["bitfinex","SOLUSD",1764743415963,1e-08,143.86,143.85,8.62413588]
["bitfinex","SOLUSD",1764743416947,1e-08,143.86,143.81,91.308864]
["bitfinex","SOLUSD",1764743417165,0.70000001,143.86,143.84,8.62413588]
["bitfinex","SOLUSD",1764743417662,7.65127644,143.86,143.82,16.308864]
["bitfinex","SOLUSD",1764743417861,7.65127644,143.86,143.83,8.62413588]
["bitfinex","SOLUSD",1764743418047,0.7,143.85,143.82,8.62413588]
["bitfinex","SOLUSD",1764743418251,8.44,143.85,143.82,8.62413588]
["bitfinex","SOLUSD",1764743418551,8.80994492,143.84,143.81,8.62413588]
["bitfinex","SOLUSD",1764743418741,0.7,143.83,143.81,8.62413588]
["bitfinex","SOLUSD",1764743419851,0.7,143.83,143.81,15.57731346]
["bitfinex","SOLUSD",1764743420854,0.7,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743421056,7.74,143.85,143.82,8.62413588]
["bitfinex","SOLUSD",1764743421267,0.7,143.84,143.82,8.62413588]
["bitfinex","SOLUSD",1764743422163,8.80994493,143.86,143.83,15.57678831]
["bitfinex","SOLUSD",1764743422164,1e-08,143.86,143.83,15.57678831]
["bitfinex","SOLUSD",1764743422482,0.70000001,143.86,143.84,8.62413588]
["bitfinex","SOLUSD",1764743423069,0.70000001,143.86,143.83,24.33428352]
["bitfinex","SOLUSD",1764743423277,0.70000001,143.86,143.84,8.62413588]
["bitfinex","SOLUSD",1764743423461,0.70000001,143.86,143.83,32.9584194]
["bitfinex","SOLUSD",1764743423864,8.44000001,143.86,143.83,32.9584194]
["bitfinex","SOLUSD",1764743424788,8.44000001,143.86,143.83,15.57678831]
["bitfinex","SOLUSD",1764743424961,0.7,143.85,143.82,23.26183092]
["bitfinex","SOLUSD",1764743425282,9.50994492,143.85,143.82,23.26183092]
["bitfinex","SOLUSD",1764743426154,9.50994492,143.84,143.82,16.308864]
["bitfinex","SOLUSD",1764743426578,0.7,143.83,143.82,16.308864]
["bitfinex","SOLUSD",1764743427685,8.80994492,143.84,143.82,23.26195509]
["bitfinex","SOLUSD",1764743428063,9.50994492,143.84,143.82,16.308864]
["bitfinex","SOLUSD",1764743428385,7.74,143.83,143.82,16.308864]
["bitfinex","SOLUSD",1764743429365,8.44,143.83,143.82,16.308864]
["bitfinex","SOLUSD",1764743430168,8.44,143.83,143.8,23.26287856]
["bitfinex","SOLUSD",1764743430169,8.80994492,143.82,143.8,23.26287856]
["bitfinex","SOLUSD",1764743430492,9.50994492,143.85,143.81,8.62413588]
["bitfinex","SOLUSD",1764743430675,8.44,143.84,143.81,8.62413588]
["bitfinex","SOLUSD",1764743431357,8.44,143.84,143.82,8.62413588]
["bitfinex","SOLUSD",1764743431561,8.44,143.84,143.82,15.57699353]
["bitfinex","SOLUSD",1764743432188,8.44,143.84,143.82,6.95285765]
["bitfinex","SOLUSD",1764743432485,0.7,143.83,143.8,31.88663554]
["bitfinex","SOLUSD",1764743433065,0.7,143.83,143.8,24.93299988]
["bitfinex","SOLUSD",1764743433270,0.7,143.83,143.8,31.88698748]
["bitfinex","SOLUSD",1764743434290,7.74,143.82,143.8,31.88698748]
["bitfinex","SOLUSD",1764743434986,8.44,143.82,143.8,31.88698748]
["bitfinex","SOLUSD",1764743435969,0.67,143.84,143.81,8.62413588]
["bitfinex","SOLUSD",1764743436171,7.74,143.82,143.81,8.62413588]
["bitfinex","SOLUSD",1764743436985,8.41,143.82,143.8,23.2628516]
["bitfinex","SOLUSD",1764743437185,9.47994492,143.81,143.78,8.62413588]
["bitfinex","SOLUSD",1764743437406,9.47994492,143.81,143.76,8.62413588]
["bitfinex","SOLUSD",1764743437407,18.1040808,143.81,143.76,8.62413588]
["bitfinex","SOLUSD",1764743437715,8.80994492,143.79,143.76,15.58010905]
["bitfinex","SOLUSD",1764743438019,7.74,143.78,143.76,15.58010905]
["bitfinex","SOLUSD",1764743438179,7.74,143.78,143.74,16.308864]
["bitfinex","SOLUSD",1764743438505,7.74,143.78,143.76,8.62413588]
["bitfinex","SOLUSD",1764743438712,7.74,143.78,143.77,8.62413588]
["bitfinex","SOLUSD",1764743439391,7.74,143.78,143.76,8.62413588]
["bitfinex","SOLUSD",1764743439583,7.74,143.78,143.77,8.62413588]
["bitfinex","SOLUSD",1764743441079,16.54994492,143.79,143.77,15.57968215]
["bitfinex","SOLUSD",1764743441404,6.95368952,143.81,143.78,8.62413588]
["bitfinex","SOLUSD",1764743441405,7.74,143.81,143.78,8.62413588]
["bitfinex","SOLUSD",1764743441576,7.74,143.81,143.79,8.62413588]
["bitfinex","SOLUSD",1764743441773,7.74,143.81,143.79,15.57842597]
["bitfinex","SOLUSD",1764743443708,7.74,143.81,143.79,8.62413588]
["bitfinex","SOLUSD",1764743444522,7.74,143.81,143.79,15.57862752]
["bitfinex","SOLUSD",1764743445030,8.44,143.81,143.79,15.5786741]
["bitfinex","SOLUSD",1764743445605,0.7,143.8,143.78,8.62413588]
["bitfinex","SOLUSD",1764743447927,0.7,143.8,143.77,24.93299988]
["bitfinex","SOLUSD",1764743448124,8.80994492,143.79,143.77,24.93299988]
["bitfinex","SOLUSD",1764743448312,7.74,143.78,143.77,24.93299988]
["bitfinex","SOLUSD",1764743448512,8.44,143.78,143.77,24.93299988]
["bitfinex","SOLUSD",1764743448724,8.44,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764743449224,8.44,143.78,143.77,31.88855388]
["bitfinex","SOLUSD",1764743449522,7.74,143.78,143.77,31.88855388]
["bitfinex","SOLUSD",1764743450341,8.44,143.78,143.77,24.93299988]
["bitfinex","SOLUSD",1764743450551,8.44,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764743450704,17.24994492,143.78,143.77,8.62413588]
["bitfinex","SOLUSD",1764743454540,8.80994492,143.8,143.77,31.88855388]
["bitfinex","SOLUSD",1764743454746,8.80994492,143.8,143.79,8.62413588]
["bitfinex","SOLUSD",1764743454747,17.22994492,143.8,143.79,8.62413588]
["bitfinex","SOLUSD",1764743455659,9.50994492,143.8,143.79,8.62413588]
["bitfinex","SOLUSD",1764743455834,8.80994492,143.83,143.79,8.62413588]
["bitfinex","SOLUSD",1764743456036,8.80994492,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743456360,9.50994492,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743458256,8.80994492,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743458773,9.50994492,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743459184,6.95122781,143.86,143.82,8.62413588]
["bitfinex","SOLUSD",1764743459185,0.70000001,143.86,143.82,15.57727174]
["bitfinex","SOLUSD",1764743459371,8.80994492,143.83,143.81,16.308864]
["bitfinex","SOLUSD",1764743459675,0.7,143.82,143.79,16.308864]
["bitfinex","SOLUSD",1764743459850,7.74,143.81,143.79,16.308864]
["bitfinex","SOLUSD",1764743460251,7.74,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1764743460659,7.74,143.81,143.8,15.5782388]
["bitfinex","SOLUSD",1764743461269,9.50994492,143.83,143.8,8.62413588]
["bitfinex","SOLUSD",1764743461483,9.50994492,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743461666,17.24994492,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743462279,9.50994492,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743462577,17.24994492,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743465877,7.74,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743466179,17.24994492,143.83,143.82,8.62413588]
["bitfinex","SOLUSD",1764743468390,16.54994492,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743468599,7.74,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743468890,8.44,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743470372,17.24994492,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743470694,7.74,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743470868,7.72,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743471389,17.22994492,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743471887,8.80994492,143.82,143.79,16.308864]
["bitfinex","SOLUSD",1764743472075,0.72,143.82,143.79,16.308864]
["bitfinex","SOLUSD",1764743472278,0.72,143.82,143.79,23.26335587]
["bitfinex","SOLUSD",1764743472606,8.80994492,143.82,143.79,23.26335587]
["bitfinex","SOLUSD",1764743473090,9.52994492,143.82,143.81,5.15546592]
["bitfinex","SOLUSD",1764743474398,9.52994492,143.82,143.79,16.308864]
["bitfinex","SOLUSD",1764743474696,8.80994492,143.8,143.79,5.15546592]
["bitfinex","SOLUSD",1764743474880,16.52994492,143.8,143.79,5.15546592]
["bitfinex","SOLUSD",1764743475072,17.24994492,143.8,143.79,5.15546592]
["bitfinex","SOLUSD",1764743477275,1e-08,143.86,143.75,75.0]
["bitfinex","SOLUSD",1764743477475,8.80994492,143.84,143.81,5.15546592]
["bitfinex","SOLUSD",1764743477691,8.80994492,143.84,143.8,5.15546592]
["bitfinex","SOLUSD",1764743477893,8.80994492,143.82,143.8,5.15546592]
["bitfinex","SOLUSD",1764743478073,7.74,143.81,143.8,5.15546592]
["bitfinex","SOLUSD",1764743478269,8.46,143.81,143.8,5.15546592]
["bitfinex","SOLUSD",1764743479493,17.26994492,143.81,143.8,5.15546592]
["bitfinex","SOLUSD",1764743480877,0.72,143.84,143.8,12.10956884]
["bitfinex","SOLUSD",1764743481101,17.24994492,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743481997,16.52994492,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743482496,17.24994492,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743483076,0.72,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743483385,8.46,143.83,143.82,5.15546592]
["bitfinex","SOLUSD",1764743484279,6.95123564,143.86,143.82,5.15546592]
["bitfinex","SOLUSD",1764743484280,8.80994492,143.84,143.82,5.15546592]
["bitfinex","SOLUSD",1764743484480,7.72,143.83,143.82,2.22713172]
["bitfinex","SOLUSD",1764743485301,8.44,143.83,143.82,2.22713172]
["bitfinex","SOLUSD",1764743485696,7.72,143.83,143.82,2.22713172]
["bitfinex","SOLUSD",1764743485895,8.44,143.83,143.82,2.22713172]
["bitfinex","SOLUSD",1764743486096,7.72,143.83,143.82,2.22713172]
["bitfinex","SOLUSD",1764743486691,8.44,143.83,143.82,18.53599572]
["bitfinex","SOLUSD",1764743487011,7.72,143.83,143.82,25.48913158]
["bitfinex","SOLUSD",1764743487300,8.44,143.83,143.82,25.48913158]
["bitfinex","SOLUSD",1764743487506,7.72,143.83,143.82,25.48913158]
["bitfinex","SOLUSD",1764743488981,8.44,143.83,143.82,25.48913158]
["bitfinex","SOLUSD",1764743489199,7.72,143.83,143.82,25.48913158]
["bitfinex","SOLUSD",1764743489389,8.44,143.83,143.82,25.48913158]
["bitfinex","SOLUSD",1764743490581,8.44,143.83,143.82,18.53599572]
["bitfinex","SOLUSD",1764743491789,8.44,143.83,143.82,25.48913158]
["bitfinex","SOLUSD",1764743493506,0.72,143.83,143.82,25.48913158]
["bitfinex","SOLUSD",1764743493889,0.72,143.83,143.82,16.308864]
["bitfinex","SOLUSD",1764743494093,0.72,143.83,143.82,18.53599572]
["bitfinex","SOLUSD",1764743494605,16.52994492,143.84,143.82,25.48903218]
["bitfinex","SOLUSD",1764743494788,16.52994492,143.84,143.83,16.308864]
["bitfinex","SOLUSD",1764743494988,17.24994492,143.84,143.83,16.308864]
["bitfinex","SOLUSD",1764743495890,17.24994492,143.84,143.83,18.53599572]
["bitfinex","SOLUSD",1764743496313,17.24994492,143.84,143.83,2.22713172]
["bitfinex","SOLUSD",1764743497216,0.68000001,143.86,143.83,2.22713172]
["bitfinex","SOLUSD",1764743497395,9.48994493,143.86,143.85,2.22713172]
["bitfinex","SOLUSD",1764743497589,17.20994493,143.86,143.85,2.22713172]
["bitfinex","SOLUSD",1764743502592,17.20994493,143.86,143.84,2.22713172]
["bitfinex","SOLUSD",1764743502820,0.66,143.85,143.84,2.22713172]
["bitfinex","SOLUSD",1764743503406,8.80994492,143.84,143.8,23.26292405]
["bitfinex","SOLUSD",1764743503720,7.72,143.83,143.8,23.26292405]
["bitfinex","SOLUSD",1764743503920,8.38,143.83,143.8,23.26292405]
["bitfinex","SOLUSD",1764743504112,8.80994492,143.84,143.83,16.308864]
["bitfinex","SOLUSD",1764743504113,7.72,143.84,143.83,16.308864]
["bitfinex","SOLUSD",1764743504626,7.72,143.84,143.83,18.53599572]
["bitfinex","SOLUSD",1764743505201,7.72,143.84,143.83,25.48864815]
["bitfinex","SOLUSD",1764743507558,8.38,143.84,143.83,25.48864815]
["bitfinex","SOLUSD",1764743507708,7.72,143.84,143.83,25.48864815]
["bitfinex","SOLUSD",1764743508026,8.36,143.85,143.83,25.48864815]
["bitfinex","SOLUSD",1764743508228,8.36,143.85,143.84,2.22713172]
["bitfinex","SOLUSD",1764743510141,8.36,143.85,143.84,9.17930079]
["bitfinex","SOLUSD",1764743510310,17.16994492,143.85,143.84,2.22713172]
["bitfinex","SOLUSD",1764743510926,17.16994492,143.85,143.84,9.17930079]
["bitfinex","SOLUSD",1764743511132,7.7,143.85,143.84,9.17930079]
["bitfinex","SOLUSD",1764743511349,8.36,143.85,143.84,9.17930079]
["bitfinex","SOLUSD",1764743511854,1e-08,143.86,143.84,9.17930079]
["bitfinex","SOLUSD",1764743512070,8.36000001,143.86,143.85,2.22713172]
["bitfinex","SOLUSD",1764743512247,8.36000001,143.86,143.85,9.1788175]
["bitfinex","SOLUSD",1764743514258,8.36000001,143.86,143.85,2.22713172]
["bitfinex","SOLUSD",1764743514461,8.36000001,143.86,143.84,6.95202367]
["bitfinex","SOLUSD",1764743514652,7.70000001,143.86,143.85,2.22713172]
["bitfinex","SOLUSD",1764743515242,1e-08,143.86,143.85,2.22713172]
["bitfinex","SOLUSD",1764743516264,1e-08,143.86,143.85,9.1788175]
["bitfinex","SOLUSD",1764743516563,1e-08,143.86,143.85,84.1788175]
["bitfinex","SOLUSD",1764743516737,0.1,143.89,143.88,93.53599572]
["bitfinex","SOLUSD",1764743516942,0.1,143.89,143.88,28.30818704]
["bitfinex","SOLUSD",1764743518071,7.7,143.95,143.92,16.308864]
["bitfinex","SOLUSD",1764743518260,16.50994492,143.95,143.94,2.22713172]
["bitfinex","SOLUSD",1764743519165,8.80994492,143.94,143.92,16.308864]
["bitfinex","SOLUSD",1764743519353,8.80994492,143.94,143.93,2.22713172]
["bitfinex","SOLUSD",1764743519558,8.36,143.95,143.93,2.22713172]
["bitfinex","SOLUSD",1764743519759,8.36,143.95,143.94,2.22713172]
["bitfinex","SOLUSD",1764743520559,8.36,143.95,143.87,44.52399817]
["bitfinex","SOLUSD",1764743520560,8.36,143.95,143.88,17.37511562]
["bitfinex","SOLUSD",1764743520858,8.80994492,143.93,143.87,9.77219132]
["bitfinex","SOLUSD",1764743521049,8.80994492,143.93,143.91,2.22713172]
["bitfinex","SOLUSD",1764743521249,0.66,143.94,143.92,2.22713172]
["bitfinex","SOLUSD",1764743521461,7.7,143.93,143.92,2.22713172]
["bitfinex","SOLUSD",1764743521677,16.50994492,143.93,143.92,2.22713172]
["bitfinex","SOLUSD",1764743521855,17.16994492,143.93,143.91,2.22713172]
["bitfinex","SOLUSD",1764743524760,8.80994492,143.91,143.88,6.94975729]
["bitfinex","SOLUSD",1764743524943,7.7,143.9,143.89,2.22713172]
["bitfinex","SOLUSD",1764743525139,8.36,143.9,143.89,2.22713172]
["bitfinex","SOLUSD",1764743526068,8.36,143.9,143.88,6.94975729]
["bitfinex","SOLUSD",1764743526250,8.36,143.9,143.89,2.22713172]
["bitfinex","SOLUSD",1764743528074,8.36,143.9,143.87,2.22713172]
["bitfinex","SOLUSD",1764743528376,8.80994492,143.92,143.89,2.22713172]
["bitfinex","SOLUSD",1764743528572,7.7,143.9,143.86,23.25962042]
["bitfinex","SOLUSD",1764743529669,7.7,143.9,143.86,33.68687039]
["bitfinex","SOLUSD",1764743529977,7.7,143.9,143.89,2.22713172]
["bitfinex","SOLUSD",1764743530600,8.36,143.9,143.89,3.47743068]
["bitfinex","SOLUSD",1764743530803,8.36,143.9,143.88,3.47743068]
["bitfinex","SOLUSD",1764743532096,7.7,143.9,143.88,3.47743068]
["bitfinex","SOLUSD",1764743532256,8.80994492,143.88,143.86,3.47743068]
["bitfinex","SOLUSD",1764743532461,7.7,143.87,143.86,3.47743068]
["bitfinex","SOLUSD",1764743532658,6.94685654,143.95,143.86,13.74453804]
["bitfinex","SOLUSD",1764743532968,17.22994492,143.94,143.91,3.47743068]
["bitfinex","SOLUSD",1764743533287,17.22994492,143.94,143.92,3.47743068]
["bitfinex","SOLUSD",1764743533690,0.72,143.93,143.92,3.47743068]
["bitfinex","SOLUSD",1764743534491,0.72,143.93,143.91,3.47743068]
["bitfinex","SOLUSD",1764743536991,0.72,143.93,143.9,10.42667691]
["bitfinex","SOLUSD",1764743537179,0.72,143.93,143.9,3.47743068]
["bitfinex","SOLUSD",1764743537490,7.66783077,143.93,143.89,3.47743068]
["bitfinex","SOLUSD",1764743537693,7.66783077,143.93,143.88,3.47743068]
["bitfinex","SOLUSD",1764743537866,8.80994492,143.91,143.88,3.47743068]
["bitfinex","SOLUSD",1764743538062,7.7,143.9,143.86,6.95087265]
["bitfinex","SOLUSD",1764743538300,7.7,143.9,143.88,3.47743068]
["bitfinex","SOLUSD",1764743538477,17.22994492,143.9,143.89,3.47743068]
["bitfinex","SOLUSD",1764743538792,17.22994492,143.9,143.88,3.47743068]
["bitfinex","SOLUSD",1764743539168,0.72,143.93,143.89,3.47743068]
["bitfinex","SOLUSD",1764743539491,0.72,143.96,143.92,3.47743068]
["bitfinex","SOLUSD",1764743539666,0.72,143.96,143.89,16.308864]
["bitfinex","SOLUSD",1764743539667,7.7,143.94,143.91,16.308864]
["bitfinex","SOLUSD",1764743539867,16.50994492,143.94,143.93,3.47743068]
["bitfinex","SOLUSD",1764743540881,17.22994492,143.94,143.93,3.47743068]
["bitfinex","SOLUSD",1764743541080,17.22994492,143.94,143.92,3.47743068]
["bitfinex","SOLUSD",1764743541797,0.72,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1764743542880,0.72,143.93,143.92,10.42573529]
["bitfinex","SOLUSD",1764743546103,0.72,143.93,143.91,10.42611054]
["bitfinex","SOLUSD",1764743546900,0.72,143.93,143.9,3.47743068]
["bitfinex","SOLUSD",1764743547100,0.72,143.93,143.89,3.47743068]
["bitfinex","SOLUSD",1764743547101,9.52994492,143.93,143.89,3.47743068]
["bitfinex","SOLUSD",1764743547398,9.52994492,143.93,143.89,10.42716456]
["bitfinex","SOLUSD",1764743547576,8.80994492,143.91,143.89,10.42716456]
["bitfinex","SOLUSD",1764743547777,7.7,143.9,143.89,10.42716456]
["bitfinex","SOLUSD",1764743548483,8.42,143.9,143.89,10.42716456]
["bitfinex","SOLUSD",1764743548684,8.42,143.9,143.89,3.47743068]
["bitfinex","SOLUSD",1764743550308,8.42,143.9,143.89,10.42718396]
["bitfinex","SOLUSD",1764743551106,17.22994492,143.9,143.89,3.47743068]
["bitfinex","SOLUSD",1764743552103,8.80994492,143.89,143.87,3.47743068]
["bitfinex","SOLUSD",1764743552294,9.52994492,143.89,143.87,3.47743068]
["bitfinex","SOLUSD",1764743552493,9.52994492,143.88,143.87,3.47743068]
["bitfinex","SOLUSD",1764743553089,9.52994492,143.88,143.86,6.95119271]
["bitfinex","SOLUSD",1764743553289,8.42,143.87,143.86,6.95119271]
["bitfinex","SOLUSD",1764743553486,8.42,143.87,143.86,10.42862339]
["bitfinex","SOLUSD",1764743554492,7.7,143.87,143.86,10.42862339]
["bitfinex","SOLUSD",1764743555506,7.7,143.88,143.86,27.80662978]
["bitfinex","SOLUSD",1764743555805,7.7,143.88,143.87,3.47743068]
["bitfinex","SOLUSD",1764743556210,8.4,143.88,143.87,3.47743068]
["bitfinex","SOLUSD",1764743556787,8.4,143.88,143.87,10.42815007]
["bitfinex","SOLUSD",1764743557505,7.7,143.88,143.87,10.42815007]
["bitfinex","SOLUSD",1764743557901,17.20994492,143.88,143.86,10.42855743]
["bitfinex","SOLUSD",1764743558108,0.7,143.87,143.86,3.47743068]
["bitfinex","SOLUSD",1764743558299,0.7,143.87,143.86,10.42863323]
["bitfinex","SOLUSD",1764743559107,8.80994492,143.89,143.86,10.42863323]
["bitfinex","SOLUSD",1764743559298,9.50994492,143.91,143.88,3.47743068]
["bitfinex","SOLUSD",1764743559505,8.4,143.9,143.88,3.47743068]
["bitfinex","SOLUSD",1764743559936,0.7,143.89,143.88,3.47743068]
["bitfinex","SOLUSD",1764743560590,7.7,143.9,143.88,3.47743068]
["bitfinex","SOLUSD",1764743560795,8.4,143.9,143.88,3.47743068]
["bitfinex","SOLUSD",1764743561016,0.7,143.89,143.88,3.47743068]
["bitfinex","SOLUSD",1764743561394,9.50994492,143.89,143.88,3.47743068]
["bitfinex","SOLUSD",1764743561914,9.50994492,143.89,143.87,3.47743068]
["bitfinex","SOLUSD",1764743562709,0.67,143.88,143.87,3.47743068]
["bitfinex","SOLUSD",1764743562910,0.67,143.88,143.86,3.47743068]
["bitfinex","SOLUSD",1764743563218,7.7,143.87,143.86,3.47743068]
["bitfinex","SOLUSD",1764743563393,7.7,143.87,143.84,6.95201746]
["bitfinex","SOLUSD",1764743563720,8.37,143.87,143.86,3.47743068]
["bitfinex","SOLUSD",1764743568822,8.37,143.87,143.84,10.42944211]
["bitfinex","SOLUSD",1764743569118,0.67,143.86,143.84,10.42944211]
["bitfinex","SOLUSD",1764743569326,0.67,143.86,143.85,3.47743068]
["bitfinex","SOLUSD",1764743570723,0.67,143.86,143.85,10.42911646]
["bitfinex","SOLUSD",1764743577420,0.67,143.86,143.85,3.47743068]
["bitfinex","SOLUSD",1764743578917,0.67,143.86,143.85,10.42911646]
["bitfinex","SOLUSD",1764743580218,0.67,143.86,143.85,3.47743068]
["bitfinex","SOLUSD",1764743580545,0.67,143.89,143.85,10.42911646]
["bitfinex","SOLUSD",1764743580845,7.7,143.89,143.88,3.47743068]
["bitfinex","SOLUSD",1764743581346,8.37,143.89,143.85,3.47743068]
["bitfinex","SOLUSD",1764743581521,8.80994492,143.87,143.85,3.47743068]
["bitfinex","SOLUSD",1764743581717,7.7,143.86,143.85,4.820792]
["bitfinex","SOLUSD",1764743582347,7.7,143.86,143.85,11.77247778]
["bitfinex","SOLUSD",1764743582843,7.7,143.86,143.85,15.24990846]
["bitfinex","SOLUSD",1764743584733,7.7,143.88,143.85,32.62912291]
["bitfinex","SOLUSD",1764743584939,7.7,143.88,143.87,3.47743068]
["bitfinex","SOLUSD",1764743585638,16.50994492,143.88,143.87,3.47743068]
["bitfinex","SOLUSD",1764743585844,17.17994492,143.88,143.87,3.47743068]
["bitfinex","SOLUSD",1764743586145,8.80994492,143.87,143.85,15.24990846]
["bitfinex","SOLUSD",1764743586368,9.47994492,143.87,143.86,3.47743068]
["bitfinex","SOLUSD",1764743586568,7.7,143.88,143.86,3.47743068]
["bitfinex","SOLUSD",1764743587072,9.47994492,143.87,143.86,3.47743068]
["bitfinex","SOLUSD",1764743588270,8.80994492,143.86,143.85,4.820792]
["bitfinex","SOLUSD",1764743588444,9.47994492,143.86,143.85,4.820792]
["bitfinex","SOLUSD",1764743590249,17.17994492,143.86,143.85,8.29822268]
["bitfinex","SOLUSD",1764743590445,0.67,143.86,143.85,15.24990846]
["bitfinex","SOLUSD",1764743590668,7.7,143.86,143.85,15.24990846]
["bitfinex","SOLUSD",1764743590856,8.37,143.86,143.85,15.24990846]
["bitfinex","SOLUSD",1764743591355,8.37,143.86,143.85,8.29822268]
["bitfinex","SOLUSD",1764743591950,8.37,143.86,143.85,15.24990846]
["bitfinex","SOLUSD",1764743592451,7.7,143.86,143.85,13.99946542]
["bitfinex","SOLUSD",1764743593166,8.38,143.86,143.85,7.04777964]
["bitfinex","SOLUSD",1764743593867,17.18994492,143.86,143.85,4.820792]
["bitfinex","SOLUSD",1764743594072,17.18994492,143.86,143.85,7.04777964]
["bitfinex","SOLUSD",1764743594673,17.18994492,143.86,143.85,4.820792]
["bitfinex","SOLUSD",1764743595959,24.14114747,143.86,143.85,3.380792]
["bitfinex","SOLUSD",1764743596159,40.45001147,143.86,143.85,3.380792]
["bitfinex","SOLUSD",1764743596362,42.67699911,143.86,143.85,2.510792]
["bitfinex","SOLUSD",1764743597965,34.97699911,143.86,143.85,2.510792]
["bitfinex","SOLUSD",1764743598152,8.80994492,143.86,143.85,4.73777964]
["bitfinex","SOLUSD",1764743598349,16.50994492,143.86,143.85,4.73777964]
["bitfinex","SOLUSD",1764743598551,8.19423124,143.91,143.85,12.33946542]
["bitfinex","SOLUSD",1764743598773,7.7,143.9,143.87,2.22698764]
["bitfinex","SOLUSD",1764743598975,17.09994492,143.9,143.87,2.22698764]
["bitfinex","SOLUSD",1764743599485,16.50994492,143.9,143.87,2.22698764]
["bitfinex","SOLUSD",1764743599659,0.59,143.89,143.87,2.22698764]
["bitfinex","SOLUSD",1764743599973,8.80994492,143.88,143.86,6.95120213]
["bitfinex","SOLUSD",1764743600183,16.50994492,143.87,143.86,2.22698764]
["bitfinex","SOLUSD",1764743601383,16.50994492,143.87,143.86,9.17819019]
["bitfinex","SOLUSD",1764743601776,16.50994492,143.87,143.86,9.82819019]
["bitfinex","SOLUSD",1764743602483,0.59,143.91,143.86,9.82819019]
["bitfinex","SOLUSD",1764743602794,7.7,143.9,143.89,2.22698764]
["bitfinex","SOLUSD",1764743602985,8.80994492,143.89,143.87,0.65]
["bitfinex","SOLUSD",1764743603190,8.80994492,143.89,143.88,9.17722394]
["bitfinex","SOLUSD",1764743603376,7.53837944,143.92,143.88,9.17722394]
["bitfinex","SOLUSD",1764743603685,19.59589194,143.94,143.88,9.17722394]
["bitfinex","SOLUSD",1764743603686,8.80994492,143.9,143.88,9.17722394]
["bitfinex","SOLUSD",1764743604299,8.80994492,143.9,143.89,2.22698764]
["bitfinex","SOLUSD",1764743606572,8.80994492,143.9,143.89,9.17674092]
["bitfinex","SOLUSD",1764743607674,8.80994492,143.9,143.89,2.22698764]
["bitfinex","SOLUSD",1764743610002,8.80994492,143.9,143.89,9.17674092]
["bitfinex","SOLUSD",1764743610198,8.80994492,143.9,143.89,9.82674092]
["bitfinex","SOLUSD",1764743611301,120.84737918,143.94,143.89,9.82674092]
["bitfinex","SOLUSD",1764743611475,17.09994492,143.93,143.9,2.22698764]
["bitfinex","SOLUSD",1764743613600,9.39994492,143.93,143.9,2.22698764]
["bitfinex","SOLUSD",1764743613773,8.80994492,143.91,143.9,2.22698764]
["bitfinex","SOLUSD",1764743613974,8.80994492,143.91,143.89,2.22698764]
["bitfinex","SOLUSD",1764743614196,8.80994492,143.91,143.88,2.22698764]
["bitfinex","SOLUSD",1764743614500,8.80994492,143.91,143.88,9.82718532]
["bitfinex","SOLUSD",1764743614689,9.39994492,143.91,143.88,9.17718532]
["bitfinex","SOLUSD",1764743615296,8.80994492,143.91,143.89,2.87698764]
["bitfinex","SOLUSD",1764743615810,8.80994492,143.92,143.9,2.87698764]
["bitfinex","SOLUSD",1764743615979,7.7,143.91,143.9,2.87698764]
["bitfinex","SOLUSD",1764743616987,7.7,143.91,143.9,9.82625796]
["bitfinex","SOLUSD",1764743618091,7.7,143.91,143.9,27.19943377]
["bitfinex","SOLUSD",1764743619825,7.7,143.91,143.9,9.82625796]
["bitfinex","SOLUSD",1764743622310,8.80994492,143.94,143.9,9.82625796]
["bitfinex","SOLUSD",1764743622507,7.7,143.93,143.91,9.17550021]
["bitfinex","SOLUSD",1764743622834,9.39994492,143.94,143.91,9.17550021]
["bitfinex","SOLUSD",1764743623127,38.67277197,144.0,143.91,9.17550021]
["bitfinex","SOLUSD",1764743623128,72.00762044,143.98,143.93,2.22698764]
["bitfinex","SOLUSD",1764743623329,7.7,143.96,143.94,0.69]
["bitfinex","SOLUSD",1764743623533,72.00762044,143.98,143.94,16.998864]
["bitfinex","SOLUSD",1764743623695,1.95,144.0,143.97,91.308864]
["bitfinex","SOLUSD",1764743624052,0.1,144.01,143.99,150.0]
["bitfinex","SOLUSD",1764743624333,0.1,144.01,144.0,16.308864]
["bitfinex","SOLUSD",1764743624543,0.1,144.01,144.0,25.48029608]
["bitfinex","SOLUSD",1764743625241,1e-08,144.01,144.0,20.76283972]
["bitfinex","SOLUSD",1764743625424,1e-08,144.01,144.0,19.80043972]
["bitfinex","SOLUSD",1764743625623,1e-08,144.01,144.0,19.26423972]
["bitfinex","SOLUSD",1764743625817,7.7,144.05,144.0,35.44049375]
["bitfinex","SOLUSD",1764743626027,7.7,144.05,144.04,2.22698764]
["bitfinex","SOLUSD",1764743626235,0.67,144.07,144.04,2.22698764]
["bitfinex","SOLUSD",1764743626435,7.7,144.08,144.06,2.22698764]
["bitfinex","SOLUSD",1764743626635,7.7,144.08,144.07,2.22698764]
["bitfinex","SOLUSD",1764743627134,16.50994492,144.08,144.07,2.22698764]
["bitfinex","SOLUSD",1764743627537,75.80850522,144.11,144.07,2.22698764]
["bitfinex","SOLUSD",1764743627711,8.37,144.1,144.09,2.22698764]
["bitfinex","SOLUSD",1764743627912,75.80850522,144.11,144.09,2.22698764]
["bitfinex","SOLUSD",1764743628256,75.80850522,144.11,144.1,2.22698764]
["bitfinex","SOLUSD",1764743628460,42.9240957,144.23,144.15,91.308864]
["bitfinex","SOLUSD",1764743628661,7.74,144.35,144.24,91.308864]
["bitfinex","SOLUSD",1764743628944,2.22698764,144.31,144.25,2.22698764]
["bitfinex","SOLUSD",1764743629143,7.74,144.3,144.25,2.22698764]
["bitfinex","SOLUSD",1764743629350,9.96698764,144.29,144.22,2.22698764]
["bitfinex","SOLUSD",1764743629519,2.22698764,144.28,144.21,18.53585164]
["bitfinex","SOLUSD",1764743629713,2.89698764,144.28,144.21,2.22698764]
["bitfinex","SOLUSD",1764743630046,8.80994492,144.25,144.19,2.22698764]
["bitfinex","SOLUSD",1764743630213,8.80994492,144.25,144.18,3.61978361]
["bitfinex","SOLUSD",1764743630415,8.80994492,144.23,144.18,3.61978361]
["bitfinex","SOLUSD",1764743630639,0.67,144.23,144.19,5.1308483]
["bitfinex","SOLUSD",1764743630822,7.74,144.22,144.19,5.1308483]
["bitfinex","SOLUSD",1764743631028,7.74,144.22,144.18,8.75063191]
["bitfinex","SOLUSD",1764743631421,6.93352423,144.23,144.18,8.75063191]
["bitfinex","SOLUSD",1764743631636,8.80994492,144.21,144.18,3.61978361]
["bitfinex","SOLUSD",1764743632158,8.80994492,144.19,144.18,3.61978361]
["bitfinex","SOLUSD",1764743632530,21.54608692,144.19,144.18,3.61978361]
["bitfinex","SOLUSD",1764743632945,17.21994492,144.19,144.18,3.61978361]
["bitfinex","SOLUSD",1764743633258,7.74,144.19,144.18,3.61978361]
["bitfinex","SOLUSD",1764743633943,8.41,144.19,144.18,3.61978361]
["bitfinex","SOLUSD",1764743634251,8.80994492,144.18,144.09,75.0]
["bitfinex","SOLUSD",1764743634451,8.80994492,144.18,144.12,5.1308483]
["bitfinex","SOLUSD",1764743634652,15.74582118,144.18,144.12,5.1308483]
["bitfinex","SOLUSD",1764743634836,20.87666948,144.18,144.11,5.1308483]
["bitfinex","SOLUSD",1764743635151,5.8008483,144.17,144.1,12.07045305]
["bitfinex","SOLUSD",1764743635352,7.74,144.16,144.12,5.1308483]
["bitfinex","SOLUSD",1764743635844,7.74,144.16,144.1,6.93960475]
["bitfinex","SOLUSD",1764743636030,8.80994492,144.13,144.05,75.0]
["bitfinex","SOLUSD",1764743636230,7.74,144.12,144.07,5.1308483]
["bitfinex","SOLUSD",1764743636442,8.41,144.12,144.06,5.1308483]
["bitfinex","SOLUSD",1764743636743,8.41,144.12,144.07,16.308864]
["bitfinex","SOLUSD",1764743637054,8.41,144.12,144.06,12.07198653]
["bitfinex","SOLUSD",1764743637449,8.41,144.12,144.07,16.308864]
["bitfinex","SOLUSD",1764743637766,7.74,144.12,144.07,16.308864]
["bitfinex","SOLUSD",1764743638060,7.74,144.12,144.08,5.1308483]
["bitfinex","SOLUSD",1764743638266,7.74,144.11,144.08,5.1308483]
["bitfinex","SOLUSD",1764743638858,9.47994492,144.16,144.1,5.1308483]
["bitfinex","SOLUSD",1764743639066,7.74,144.15,144.11,5.1308483]
["bitfinex","SOLUSD",1764743639266,7.74,144.15,144.1,5.1308483]
["bitfinex","SOLUSD",1764743639647,8.41,144.15,144.09,6.94010687]
["bitfinex","SOLUSD",1764743639957,8.41,144.15,144.1,5.1308483]
["bitfinex","SOLUSD",1764743640144,7.74,144.15,144.09,5.1308483]
["bitfinex","SOLUSD",1764743640350,0.67,144.14,144.09,5.1308483]
["bitfinex","SOLUSD",1764743640744,0.67,144.14,144.1,5.1308483]
["bitfinex","SOLUSD",1764743640949,7.74,144.13,144.1,5.1308483]
["bitfinex","SOLUSD",1764743641165,7.74,144.13,144.11,5.1308483]
["bitfinex","SOLUSD",1764743641372,9.47994492,144.12,144.06,20.83550369]
["bitfinex","SOLUSD",1764743641555,9.47994492,144.12,144.08,5.1308483]
["bitfinex","SOLUSD",1764743641763,9.47994492,144.12,144.05,16.308864]
["bitfinex","SOLUSD",1764743642075,9.47994492,144.12,144.08,5.1308483]
["bitfinex","SOLUSD",1764743643062,5.1308483,144.17,144.11,5.1308483]
["bitfinex","SOLUSD",1764743643260,8.80994492,144.18,144.14,5.1308483]
["bitfinex","SOLUSD",1764743643554,7.74,144.17,144.14,5.1308483]
["bitfinex","SOLUSD",1764743643759,7.74,144.17,144.15,5.1308483]
["bitfinex","SOLUSD",1764743643955,7.74,144.17,144.14,5.1308483]
["bitfinex","SOLUSD",1764743644373,9.47994492,144.16,144.12,5.1308483]
["bitfinex","SOLUSD",1764743644557,9.47994492,144.16,144.07,91.308864]
["bitfinex","SOLUSD",1764743644558,9.47994492,144.16,144.11,5.1308483]
["bitfinex","SOLUSD",1764743644745,8.80994492,144.14,144.11,5.1308483]
["bitfinex","SOLUSD",1764743644952,7.74,144.13,144.11,5.1308483]
["bitfinex","SOLUSD",1764743645256,8.41,144.13,144.1,5.1308483]
["bitfinex","SOLUSD",1764743645559,7.74,144.13,144.1,5.1308483]
["bitfinex","SOLUSD",1764743645759,7.74,144.13,144.11,5.1308483]
["bitfinex","SOLUSD",1764743646873,7.74,144.13,144.1,5.1308483]
["bitfinex","SOLUSD",1764743647249,8.41,144.13,144.1,5.1308483]
["bitfinex","SOLUSD",1764743647455,7.74,144.13,144.1,5.1308483]
["bitfinex","SOLUSD",1764743647663,8.41,144.13,144.1,5.1308483]
["bitfinex","SOLUSD",1764743648278,7.72,144.12,144.1,12.07042064]
["bitfinex","SOLUSD",1764743648977,8.39,144.12,144.08,5.1308483]
["bitfinex","SOLUSD",1764743649176,0.67,144.11,144.08,5.1308483]
["bitfinex","SOLUSD",1764743649481,0.67,144.11,144.07,5.1308483]
["bitfinex","SOLUSD",1764743650481,0.67,144.11,144.07,12.07189521]
["bitfinex","SOLUSD",1764743650778,0.67,144.11,144.07,6.94104691]
["bitfinex","SOLUSD",1764743650972,0.67,144.11,144.07,5.1308483]
["bitfinex","SOLUSD",1764743651552,13.94079322,144.1,144.04,6.94203957]
["bitfinex","SOLUSD",1764743651778,8.80994492,144.08,144.03,12.0738127]
["bitfinex","SOLUSD",1764743651974,0.71,144.07,144.03,12.0738127]
["bitfinex","SOLUSD",1764743652182,7.72,144.06,144.03,12.0738127]
["bitfinex","SOLUSD",1764743652795,7.72,144.06,144.04,5.1308483]
["bitfinex","SOLUSD",1764743652970,7.72,144.06,144.04,12.07316516]
["bitfinex","SOLUSD",1764743653676,8.43,144.06,144.04,5.1308483]
["bitfinex","SOLUSD",1764743653986,8.43,144.06,144.03,5.1308483]
["bitfinex","SOLUSD",1764743654507,0.71,144.06,144.03,8.59380232]
["bitfinex","SOLUSD",1764743654891,7.72,144.05,144.03,8.59380232]
["bitfinex","SOLUSD",1764743655097,7.72,144.05,144.03,15.53637516]
["bitfinex","SOLUSD",1764743655410,8.43,144.05,144.02,8.59380232]
["bitfinex","SOLUSD",1764743655910,0.71,144.04,144.01,8.59380232]
["bitfinex","SOLUSD",1764743656411,8.80994492,144.03,143.99,6.94479461]
["bitfinex","SOLUSD",1764743656585,8.80994492,144.03,143.97,17.34141418]
["bitfinex","SOLUSD",1764743656586,17.40374724,144.03,143.97,17.34141418]
["bitfinex","SOLUSD",1764743656783,8.80994492,144.01,143.97,25.9352165]
["bitfinex","SOLUSD",1764743657087,7.72,144.0,143.97,32.88093073]
["bitfinex","SOLUSD",1764743657302,8.43,144.0,143.96,8.59380232]
["bitfinex","SOLUSD",1764743657611,0.71,143.99,143.96,15.54016638]
["bitfinex","SOLUSD",1764743658312,0.71,143.99,143.95,6.94678644]
["bitfinex","SOLUSD",1764743658512,8.80994492,143.98,143.95,6.94678644]
["bitfinex","SOLUSD",1764743658692,8.80994492,143.98,143.95,15.54058876]
["bitfinex","SOLUSD",1764743658883,0.71,143.97,143.95,15.54058876]
["bitfinex","SOLUSD",1764743659090,7.72,143.96,143.94,6.94720867]
["bitfinex","SOLUSD",1764743659305,0.71,143.97,143.95,8.59380232]
["bitfinex","SOLUSD",1764743659486,7.72,143.96,143.95,8.59380232]
["bitfinex","SOLUSD",1764743661182,7.72,143.96,143.95,15.54065886]
["bitfinex","SOLUSD",1764743661696,7.72,143.99,143.95,107.90780022]
["bitfinex","SOLUSD",1764743661898,0.71,144.02,143.98,8.59380232]
["bitfinex","SOLUSD",1764743662093,7.72,144.01,143.98,8.59380232]
["bitfinex","SOLUSD",1764743662301,7.72,144.0,143.98,8.59380232]
["bitfinex","SOLUSD",1764743662811,7.72,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1764743663383,0.71,144.05,143.99,8.59380232]
["bitfinex","SOLUSD",1764743663589,8.43,144.04,144.01,8.59380232]
["bitfinex","SOLUSD",1764743663806,7.74,144.03,143.99,16.308864]
["bitfinex","SOLUSD",1764743664004,7.74,144.03,144.0,8.59380232]
["bitfinex","SOLUSD",1764743664005,8.45,144.03,144.0,8.59380232]
["bitfinex","SOLUSD",1764743664206,0.71,144.02,143.99,8.59380232]
["bitfinex","SOLUSD",1764743664412,0.71,144.02,143.98,8.59380232]
["bitfinex","SOLUSD",1764743665016,0.71,144.02,143.98,15.53894825]
["bitfinex","SOLUSD",1764743665595,7.6535881,144.02,143.97,15.53966302]
["bitfinex","SOLUSD",1764743666115,0.71,144.01,143.97,15.53966302]
["bitfinex","SOLUSD",1764743667005,0.71,144.01,143.97,6.9458607]
["bitfinex","SOLUSD",1764743667202,0.71,144.01,143.97,15.53966302]
["bitfinex","SOLUSD",1764743668685,0.71,144.01,143.98,15.53900639]
["bitfinex","SOLUSD",1764743669438,0.71,144.01,143.99,8.59380232]
["bitfinex","SOLUSD",1764743670129,7.72,144.0,143.98,15.53900639]
["bitfinex","SOLUSD",1764743670306,7.72,144.0,143.98,8.59380232]
["bitfinex","SOLUSD",1764743670627,0.71,143.99,143.98,15.53914835]
["bitfinex","SOLUSD",1764743671720,7.72,144.0,143.98,15.53914835]
["bitfinex","SOLUSD",1764743672307,8.43,144.0,143.98,15.53914835]
["bitfinex","SOLUSD",1764743672836,0.71,144.0,143.98,15.53914835]
["bitfinex","SOLUSD",1764743673004,7.72,143.99,143.98,15.53914835]
["bitfinex","SOLUSD",1764743673609,7.72,143.99,143.96,33.6739604]
["bitfinex","SOLUSD",1764743673610,7.72,143.99,143.97,8.59380232]
["bitfinex","SOLUSD",1764743673818,8.43,143.99,143.96,15.53984122]
["bitfinex","SOLUSD",1764743674027,0.71,143.98,143.96,15.53984122]
["bitfinex","SOLUSD",1764743674633,0.71,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1764743674807,17.40374724,143.97,143.93,0.2]
["bitfinex","SOLUSD",1764743675014,8.80994492,143.95,143.93,0.2]
["bitfinex","SOLUSD",1764743675213,16.52994492,143.94,143.93,0.2]
["bitfinex","SOLUSD",1764743675512,16.52994492,143.94,143.87,8.59380232]
["bitfinex","SOLUSD",1764743675513,49.43943432,143.94,143.87,8.59380232]
["bitfinex","SOLUSD",1764743675715,8.80994492,143.92,143.87,15.54416785]
["bitfinex","SOLUSD",1764743676020,9.51994492,143.95,143.91,8.59380232]
["bitfinex","SOLUSD",1764743676203,7.72,143.94,143.91,8.59380232]
["bitfinex","SOLUSD",1764743676524,7.72,143.93,143.91,8.59380232]
["bitfinex","SOLUSD",1764743677126,7.72,143.92,143.91,8.59380232]
["bitfinex","SOLUSD",1764743677324,7.72,143.92,143.91,15.54258975]
["bitfinex","SOLUSD",1764743677632,0.66,143.94,143.91,15.54258975]
["bitfinex","SOLUSD",1764743677933,7.72,143.92,143.91,15.54258975]
["bitfinex","SOLUSD",1764743678710,0.66,143.94,143.91,15.54258975]
["bitfinex","SOLUSD",1764743678921,7.72,143.92,143.9,15.54299734]
["bitfinex","SOLUSD",1764743679121,7.72,143.92,143.89,8.59380232]
["bitfinex","SOLUSD",1764743679431,0.66,143.91,143.89,8.59380232]
["bitfinex","SOLUSD",1764743679634,0.66,143.91,143.89,15.54334125]
["bitfinex","SOLUSD",1764743679932,0.66,143.91,143.88,8.59380232]
["bitfinex","SOLUSD",1764743681530,0.66,143.91,143.87,15.54427831]
["bitfinex","SOLUSD",1764743682824,0.66,143.91,143.88,8.59380232]
["bitfinex","SOLUSD",1764743683020,0.66,143.91,143.89,8.59380232]
["bitfinex","SOLUSD",1764743683227,7.72,143.9,143.89,8.59380232]
["bitfinex","SOLUSD",1764743683620,8.38,143.9,143.89,8.59380232]
["bitfinex","SOLUSD",1764743684737,8.38,143.9,143.88,8.59380232]
["bitfinex","SOLUSD",1764743685110,8.80994492,143.93,143.89,8.59380232]
["bitfinex","SOLUSD",1764743685311,8.59380232,143.95,143.87,24.32727448]
["bitfinex","SOLUSD",1764743685312,0.66,143.95,143.92,8.59380232]
["bitfinex","SOLUSD",1764743685514,7.72,143.94,143.93,8.59380232]
["bitfinex","SOLUSD",1764743686028,0.66,143.94,143.92,8.59380232]
["bitfinex","SOLUSD",1764743686235,8.38,143.94,143.92,8.59380232]
["bitfinex","SOLUSD",1764743686428,8.38,143.94,143.89,0.21]
["bitfinex","SOLUSD",1764743686737,8.38,143.94,143.92,8.59380232]
["bitfinex","SOLUSD",1764743686946,8.38,143.94,143.92,15.54190387]
["bitfinex","SOLUSD",1764743687239,7.72,143.93,143.92,15.54190387]
["bitfinex","SOLUSD",1764743689636,7.72,143.93,143.92,6.94810155]
["bitfinex","SOLUSD",1764743690639,7.72,143.93,143.92,15.54190387]
["bitfinex","SOLUSD",1764743690847,8.38,143.93,143.92,15.54190387]
["bitfinex","SOLUSD",1764743691551,0.66,143.93,143.92,15.54190387]
["bitfinex","SOLUSD",1764743691757,7.72,143.93,143.92,32.9126654]
["bitfinex","SOLUSD",1764743692140,8.38,143.93,143.92,32.9126654]
["bitfinex","SOLUSD",1764743692742,7.72,143.93,143.92,32.9126654]
["bitfinex","SOLUSD",1764743693063,8.38,143.93,143.92,32.9126654]
["bitfinex","SOLUSD",1764743694666,0.66,143.93,143.92,32.9126654]
["bitfinex","SOLUSD",1764743694968,8.38,143.93,143.92,32.9126654]
["bitfinex","SOLUSD",1764743695967,8.38,143.93,143.92,15.54190387]
["bitfinex","SOLUSD",1764743697043,8.38,143.93,143.92,8.59380232]
["bitfinex","SOLUSD",1764743698058,8.38,143.93,143.92,15.54210693]
["bitfinex","SOLUSD",1764743702474,0.66,143.93,143.92,15.54210693]
["bitfinex","SOLUSD",1764743702774,8.38,143.93,143.92,15.54210693]
["bitfinex","SOLUSD",1764743706979,8.38,143.93,143.89,16.308864]
["bitfinex","SOLUSD",1764743707178,0.66,143.92,143.91,8.59380232]
["bitfinex","SOLUSD",1764743708472,0.66,143.92,143.91,15.54258975]
["bitfinex","SOLUSD",1764743708658,0.66,143.92,143.89,8.59380232]
["bitfinex","SOLUSD",1764743709072,0.66,143.92,143.87,17.37618413]
["bitfinex","SOLUSD",1764743709288,0.66,143.92,143.89,8.59380232]
["bitfinex","SOLUSD",1764743710168,0.66,143.92,143.9,8.59380232]
["bitfinex","SOLUSD",1764743710886,0.66,143.92,143.9,15.54306461]
["bitfinex","SOLUSD",1764743712386,0.66,143.92,143.9,8.59380232]
["bitfinex","SOLUSD",1764743712987,0.66,143.92,143.91,8.59380232]
["bitfinex","SOLUSD",1764743713164,8.38,143.92,143.91,8.59380232]
["bitfinex","SOLUSD",1764743714686,0.66,143.92,143.91,8.59380232]
["bitfinex","SOLUSD",1764743714991,17.16994492,143.92,143.89,6.94966412]
["bitfinex","SOLUSD",1764743715282,15.30834131,143.92,143.89,8.59380232]
["bitfinex","SOLUSD",1764743715588,0.65,143.91,143.9,8.59380232]
["bitfinex","SOLUSD",1764743716391,0.65,143.91,143.9,5.15243897]
["bitfinex","SOLUSD",1764743717666,9.45994492,143.91,143.89,5.15243897]
["bitfinex","SOLUSD",1764743718099,0.65,143.9,143.88,12.10249634]
["bitfinex","SOLUSD",1764743718273,7.7,143.89,143.88,6.95005737]
["bitfinex","SOLUSD",1764743718668,8.35,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1764743718868,0.65,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1764743719392,0.65,143.88,143.87,12.10315836]
["bitfinex","SOLUSD",1764743719587,0.65,143.88,143.87,5.15243897]
["bitfinex","SOLUSD",1764743719787,0.65,143.88,143.86,15.15243897]
["bitfinex","SOLUSD",1764743720200,0.65,143.88,143.86,10.0]
["bitfinex","SOLUSD",1764743720568,8.80994492,143.87,143.86,10.0]
["bitfinex","SOLUSD",1764743720985,9.45994492,143.87,143.86,10.0]
["bitfinex","SOLUSD",1764743722695,16.41066431,143.87,143.86,10.0]
["bitfinex","SOLUSD",1764743723216,9.45994492,143.87,143.86,10.0]
["bitfinex","SOLUSD",1764743723377,16.41066431,143.87,143.86,10.0]
["bitfinex","SOLUSD",1764743723580,26.33805136,143.87,143.86,10.0]
["bitfinex","SOLUSD",1764743723895,26.33805136,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764743724297,9.36994492,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743724683,21.48128064,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743725213,16.32114747,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743725374,21.48128064,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743725771,29.20128064,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743726199,16.32114747,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743726403,16.52994492,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743727002,7.72,143.86,143.85,13.90258893]
["bitfinex","SOLUSD",1764743727711,7.72,143.86,143.85,31.28180338]
["bitfinex","SOLUSD",1764743727891,7.72,143.86,143.85,13.21258893]
["bitfinex","SOLUSD",1764743728076,16.308864,143.9,143.85,13.90258893]
["bitfinex","SOLUSD",1764743728282,7.72,143.89,143.88,5.16013317]
["bitfinex","SOLUSD",1764743730786,7.72,143.89,143.87,5.16013317]
["bitfinex","SOLUSD",1764743731509,8.80994492,143.88,143.86,5.16013317]
["bitfinex","SOLUSD",1764743731899,7.72,143.87,143.85,6.26092518]
["bitfinex","SOLUSD",1764743732103,7.72,143.87,143.85,1.10079201]
["bitfinex","SOLUSD",1764743732402,25.11880892,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743732582,32.83880892,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743732782,33.39880892,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743733097,40.35001147,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743733405,32.83880892,143.86,143.85,6.26092518]
["bitfinex","SOLUSD",1764743734003,32.83880892,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743734206,40.35001147,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743734505,45.51014464,143.86,143.85,1.10079201]
["bitfinex","SOLUSD",1764743734711,8.80994492,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764743735005,23.48356427,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764743735192,24.04356427,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764743737787,29.20369744,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764743740710,29.20369744,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743742611,21.48369744,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743742913,29.20369744,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743743118,16.32356427,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743743298,29.20369744,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743744823,15.76356427,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743745026,23.48356427,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743745420,16.308864,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743745627,7.72,143.81,143.8,0.67000001]
["bitfinex","SOLUSD",1764743745813,24.028864,143.81,143.8,0.67000001]
["bitfinex","SOLUSD",1764743746614,24.028864,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743747112,24.028864,143.81,143.8,5.83013318]
["bitfinex","SOLUSD",1764743747422,24.028864,143.81,143.8,0.67000001]
["bitfinex","SOLUSD",1764743747913,32.83880892,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743749411,39.79242827,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743749830,40.35242827,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743750331,39.79242827,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743750914,45.51256144,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743751536,29.20369744,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743752006,24.04356427,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743752211,29.20369744,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743752411,26.27393132,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743753337,24.04356427,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743753522,26.27393132,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743754423,18.55393132,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743754608,26.27393132,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743755205,15.76356427,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743755448,26.27393132,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743755642,24.04356427,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743755811,26.27393132,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743761828,18.55393132,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743762017,26.27393132,143.81,143.8,1e-08]
["bitfinex","SOLUSD",1764743765539,25.11880892,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764743765743,35.06917597,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764743765919,35.62917597,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764743766740,42.58472997,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764743766946,42.02472997,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764743767738,42.58472997,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764743768326,42.02472997,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764743768542,32.07436292,143.77,143.76,0.87]
["bitfinex","SOLUSD",1764743768741,39.79436292,143.77,143.76,0.87]
["bitfinex","SOLUSD",1764743770745,42.58472997,143.77,143.75,0.2]
["bitfinex","SOLUSD",1764743770949,11.60031197,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764743771850,11.04031197,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764743772033,18.76031197,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764743772236,8.80994492,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764743772423,8.80994492,143.76,143.75,0.9]
["bitfinex","SOLUSD",1764743772624,16.52994492,143.76,143.75,0.9]
["bitfinex","SOLUSD",1764743773628,8.80994492,143.76,143.75,0.9]
["bitfinex","SOLUSD",1764743773832,23.48598276,143.76,143.75,0.9]
["bitfinex","SOLUSD",1764743774334,25.71634981,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764743776333,28.65266242,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764743777161,32.83880892,143.76,143.75,0.9]
["bitfinex","SOLUSD",1764743779132,39.79484676,143.76,143.75,0.9]
["bitfinex","SOLUSD",1764743779350,48.42688625,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764743781058,32.67802225,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764743785665,41.31006174,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1764743786338,41.31006174,143.76,143.74,1e-08]
["bitfinex","SOLUSD",1764743786339,9.36994492,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1764743786664,18.00198441,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1764743787653,24.95850614,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1764743787959,25.11880892,143.73,143.72,0.2]
["bitfinex","SOLUSD",1764743788259,41.47084841,143.73,143.72,0.2]
["bitfinex","SOLUSD",1764743789762,48.42833814,143.73,143.72,0.2]
["bitfinex","SOLUSD",1764743790269,32.83880892,143.73,143.72,0.9]
["bitfinex","SOLUSD",1764743790573,48.42833814,143.73,143.72,0.9]
["bitfinex","SOLUSD",1764743792872,48.42833814,143.73,143.72,0.2]
["bitfinex","SOLUSD",1764743793368,48.42833814,143.73,143.72,0.9]
["bitfinex","SOLUSD",1764743793859,48.42833814,143.73,143.72,0.2]
["bitfinex","SOLUSD",1764743798350,43.28568224,143.73,143.72,0.2]
["bitfinex","SOLUSD",1764743799677,113.30994492,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764743799975,116.79932851,143.71,143.7,0.2]
["bitfinex","SOLUSD",1764743800177,125.07932851,143.71,143.7,0.2]
["bitfinex","SOLUSD",1764743800650,132.03778651,143.71,143.7,0.2]
["bitfinex","SOLUSD",1764743800857,25.11880892,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764743801059,36.32819251,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764743802669,43.28810342,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764743803270,43.84810342,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764743803471,43.28810342,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764743803871,43.84810342,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764743804274,25.11880892,143.64,143.63,0.2]
["bitfinex","SOLUSD",1764743804581,43.29004157,143.64,143.63,0.87]
["bitfinex","SOLUSD",1764743807878,43.29004157,143.64,143.63,0.2]
["bitfinex","SOLUSD",1764743810367,47.33942516,143.64,143.63,0.2]
["bitfinex","SOLUSD",1764743810774,43.85004157,143.64,143.63,0.2]
["bitfinex","SOLUSD",1764743812386,47.33942516,143.64,143.63,0.2]
["bitfinex","SOLUSD",1764743813386,47.33942516,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1764743813583,43.29004157,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1764743815518,39.80065798,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1764743815675,43.29004157,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1764743817480,46.77942516,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1764743817796,43.29004157,143.64,143.63,0.67000001]
["bitfinex","SOLUSD",1764743818186,32.08065798,143.64,143.63,0.67000001]
["bitfinex","SOLUSD",1764743818371,8.80994492,143.64,143.63,0.67000001]
["bitfinex","SOLUSD",1764743818572,16.52994492,143.64,143.63,0.67000001]
["bitfinex","SOLUSD",1764743819076,6.95978527,143.69,143.63,0.67000001]
["bitfinex","SOLUSD",1764743819299,0.7,143.71,143.63,7.63190585]
["bitfinex","SOLUSD",1764743819300,3.48938359,143.67,143.63,7.63190585]
["bitfinex","SOLUSD",1764743819700,3.48938359,143.67,143.63,6.96190585]
["bitfinex","SOLUSD",1764743820097,7.72,143.68,143.63,6.96190585]
["bitfinex","SOLUSD",1764743820297,10.4526676,143.73,143.63,6.96190585]
["bitfinex","SOLUSD",1764743820298,6.95797383,143.72,143.66,3.48938359]
["bitfinex","SOLUSD",1764743820499,7.72,143.71,143.66,3.48938359]
["bitfinex","SOLUSD",1764743820715,3.48938359,143.7,143.64,3.48938359]
["bitfinex","SOLUSD",1764743820916,7.72,143.69,143.65,3.48938359]
["bitfinex","SOLUSD",1764743821312,8.80994492,143.68,143.64,10.4511835]
["bitfinex","SOLUSD",1764743824214,7.72,143.69,143.66,3.48938359]
["bitfinex","SOLUSD",1764743824215,16.308864,143.69,143.66,3.48938359]
["bitfinex","SOLUSD",1764743824413,7.72,143.68,143.65,3.48938359]
["bitfinex","SOLUSD",1764743824619,6.95809561,143.72,143.64,24.36642257]
["bitfinex","SOLUSD",1764743824620,17.008864,143.76,143.67,3.48938359]
["bitfinex","SOLUSD",1764743824808,8.80994492,143.74,143.7,3.48938359]
["bitfinex","SOLUSD",1764743825206,7.72,143.73,143.7,3.48938359]
["bitfinex","SOLUSD",1764743825409,7.72,143.73,143.69,3.48938359]
["bitfinex","SOLUSD",1764743825713,7.72,143.72,143.69,3.48938359]
["bitfinex","SOLUSD",1764743825919,8.80994492,143.74,143.67,24.36138372]
["bitfinex","SOLUSD",1764743826135,7.72,143.73,143.71,3.48938359]
["bitfinex","SOLUSD",1764743826424,7.72,143.72,143.7,3.48938359]
["bitfinex","SOLUSD",1764743826807,7.72,143.72,143.69,3.48938359]
["bitfinex","SOLUSD",1764743827206,7.72,143.72,143.7,3.48938359]
["bitfinex","SOLUSD",1764743827430,7.72,143.72,143.7,10.44805597]
["bitfinex","SOLUSD",1764743827740,7.72,143.72,143.69,3.48938359]
["bitfinex","SOLUSD",1764743827947,8.80994492,143.75,143.71,3.48938359]
["bitfinex","SOLUSD",1764743828125,7.72,143.74,143.72,3.48938359]
["bitfinex","SOLUSD",1764743828322,7.72,143.74,143.71,3.48938359]
["bitfinex","SOLUSD",1764743828842,7.72,143.74,143.68,24.35924562]
["bitfinex","SOLUSD",1764743829015,7.72,143.74,143.71,3.48938359]
["bitfinex","SOLUSD",1764743829333,7.72,143.74,143.7,3.48938359]
["bitfinex","SOLUSD",1764743829708,12.29932851,143.75,143.7,3.48938359]
["bitfinex","SOLUSD",1764743829915,7.72,143.74,143.69,3.48938359]
["bitfinex","SOLUSD",1764743830612,8.80994492,143.73,143.68,10.44885193]
["bitfinex","SOLUSD",1764743831329,8.80994492,143.75,143.71,10.44784159]
["bitfinex","SOLUSD",1764743831633,7.72,143.74,143.72,3.48938359]
["bitfinex","SOLUSD",1764743832128,7.72,143.73,143.72,3.48938359]
["bitfinex","SOLUSD",1764743833328,7.72,143.73,143.69,10.44843015]
["bitfinex","SOLUSD",1764743833523,11.20938359,143.73,143.69,6.95904656]
["bitfinex","SOLUSD",1764743834230,11.90938359,143.73,143.69,6.95904656]
["bitfinex","SOLUSD",1764743834431,11.20938359,143.73,143.69,6.95904656]
["bitfinex","SOLUSD",1764743834634,7.72,143.73,143.7,3.48938359]
["bitfinex","SOLUSD",1764743835019,7.72,143.72,143.69,27.8469965]
["bitfinex","SOLUSD",1764743835217,7.72,143.72,143.69,6.95904656]
["bitfinex","SOLUSD",1764743838632,8.63562489,143.73,143.69,6.95904656]
["bitfinex","SOLUSD",1764743838838,7.72,143.71,143.69,6.95904656]
["bitfinex","SOLUSD",1764743839935,7.72,143.71,143.68,6.95972019]
["bitfinex","SOLUSD",1764743840149,8.42,143.71,143.68,6.95972019]
["bitfinex","SOLUSD",1764743841047,5.86797941,143.7,143.65,17.40304855]
["bitfinex","SOLUSD",1764743841427,5.16797941,143.7,143.65,17.40304855]
["bitfinex","SOLUSD",1764743841630,14.67792433,143.69,143.63,22.57322959]
["bitfinex","SOLUSD",1764743841852,7.72,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1764743842727,7.72,143.68,143.64,29.53445113]
["bitfinex","SOLUSD",1764743844159,7.72,143.68,143.64,17.40462266]
["bitfinex","SOLUSD",1764743844531,6.72,143.68,143.64,17.40462266]
["bitfinex","SOLUSD",1764743844732,8.80994492,143.69,143.64,17.40462266]
["bitfinex","SOLUSD",1764743844957,7.72,143.68,143.64,17.40462266]
["bitfinex","SOLUSD",1764743845162,7.72,143.68,143.64,22.57260207]
["bitfinex","SOLUSD",1764743845575,7.72,143.68,143.64,17.40462266]
["bitfinex","SOLUSD",1764743845934,7.72,143.68,143.64,22.57260207]
["bitfinex","SOLUSD",1764743846154,7.72,143.68,143.64,29.53445113]
["bitfinex","SOLUSD",1764743846667,9.50994492,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764743847059,8.80994492,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764743847255,7.72,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1764743848261,7.72,143.66,143.63,24.3672282]
["bitfinex","SOLUSD",1764743848560,7.72,143.66,143.63,29.53520761]
["bitfinex","SOLUSD",1764743848932,0.7,143.69,143.64,5.16797941]
["bitfinex","SOLUSD",1764743849170,7.72,143.68,143.65,5.16797941]
["bitfinex","SOLUSD",1764743849355,7.72,143.68,143.64,5.16797941]
["bitfinex","SOLUSD",1764743849745,14.67792433,143.7,143.64,5.16797941]
["bitfinex","SOLUSD",1764743849944,5.16797941,143.74,143.66,16.308864]
["bitfinex","SOLUSD",1764743850273,5.16797941,143.76,143.71,24.35460301]
["bitfinex","SOLUSD",1764743850447,7.72,143.75,143.71,29.52258242]
["bitfinex","SOLUSD",1764743850638,7.72,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1764743851036,7.72,143.74,143.71,29.52258242]
["bitfinex","SOLUSD",1764743851666,8.80994492,143.77,143.72,5.16797941]
["bitfinex","SOLUSD",1764743851867,7.72,143.76,143.73,5.16797941]
["bitfinex","SOLUSD",1764743852271,7.72,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1764743852863,7.72,143.76,143.72,5.16797941]
["bitfinex","SOLUSD",1764743853649,7.72,143.76,143.71,5.16797941]
["bitfinex","SOLUSD",1764743854164,8.42,143.76,143.71,5.16797941]
["bitfinex","SOLUSD",1764743854648,8.42,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764743855247,13.58797941,143.76,143.7,6.95894224]
["bitfinex","SOLUSD",1764743855573,13.58797941,143.76,143.71,5.16797941]
["bitfinex","SOLUSD",1764743855777,8.42,143.76,143.71,5.16797941]
["bitfinex","SOLUSD",1764743856176,7.72,143.75,143.71,5.16797941]
["bitfinex","SOLUSD",1764743856353,7.72,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1764743856550,7.72,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1764743857888,7.72,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1764743858770,16.308864,143.78,143.73,2.23089835]
["bitfinex","SOLUSD",1764743859089,0.71,143.79,143.74,2.23089835]
["bitfinex","SOLUSD",1764743859261,0.71,143.79,143.75,2.23089835]
["bitfinex","SOLUSD",1764743859466,7.72,143.78,143.75,2.23089835]
["bitfinex","SOLUSD",1764743859892,7.72,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1764743861189,8.43,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1764743861402,7.72,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1764743861976,18.53976235,143.81,143.76,26.57703079]
["bitfinex","SOLUSD",1764743862295,7.72,143.8,143.77,2.23089835]
["bitfinex","SOLUSD",1764743862485,0.9,143.83,143.78,2.23089835]
["bitfinex","SOLUSD",1764743862693,7.72,143.82,143.78,2.23089835]
["bitfinex","SOLUSD",1764743862997,7.72,143.82,143.76,24.34613244]
["bitfinex","SOLUSD",1764743863181,0.2,143.83,143.76,99.34613244]
["bitfinex","SOLUSD",1764743863383,7.72,143.82,143.76,99.34613244]
["bitfinex","SOLUSD",1764743864183,7.72,143.82,143.8,2.23089835]
["bitfinex","SOLUSD",1764743865493,7.72,143.82,143.79,2.23089835]
["bitfinex","SOLUSD",1764743865685,0.2,143.83,143.8,2.23089835]
["bitfinex","SOLUSD",1764743865884,7.72,143.82,143.8,2.23089835]
["bitfinex","SOLUSD",1764743866084,0.2,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1764743866397,7.92,143.83,143.82,2.23089835]
["bitfinex","SOLUSD",1764743866689,7.92,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1764743866994,7.92,143.83,143.81,9.1845177]
["bitfinex","SOLUSD",1764743867191,0.2,143.83,143.81,9.1845177]
["bitfinex","SOLUSD",1764743868291,0.9,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1764743868495,0.2,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1764743871093,2.93089835,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1764743871300,0.7,143.82,143.77,9.18645235]
["bitfinex","SOLUSD",1764743871995,0.7,143.82,143.78,2.23089835]
["bitfinex","SOLUSD",1764743872795,0.7,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1764743873097,0.7,143.82,143.77,9.18645235]
["bitfinex","SOLUSD",1764743873896,2.93089835,143.82,143.77,26.57533737]
["bitfinex","SOLUSD",1764743874082,7.7,143.81,143.77,26.57533737]
["bitfinex","SOLUSD",1764743874281,8.4,143.81,143.77,26.57533737]
["bitfinex","SOLUSD",1764743875007,8.4,143.81,143.78,2.23089835]
["bitfinex","SOLUSD",1764743875176,0.2,143.83,143.78,2.23089835]
["bitfinex","SOLUSD",1764743875494,7.7,143.82,143.8,2.23089835]
["bitfinex","SOLUSD",1764743875697,7.7,143.82,143.79,2.23089835]
["bitfinex","SOLUSD",1764743875884,7.7,143.82,143.77,17.38888502]
["bitfinex","SOLUSD",1764743875885,8.4,143.82,143.77,17.38888502]
["bitfinex","SOLUSD",1764743876080,8.4,143.82,143.78,2.23089835]
["bitfinex","SOLUSD",1764743876585,2.93089835,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1764743876786,2.93089835,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1764743876995,2.93089835,143.8,143.75,24.34724312]
["bitfinex","SOLUSD",1764743877176,0.7,143.79,143.75,24.34724312]
["bitfinex","SOLUSD",1764743877376,7.7,143.78,143.75,24.34724312]
["bitfinex","SOLUSD",1764743878173,7.7,143.78,143.75,26.57814147]
["bitfinex","SOLUSD",1764743878774,0.7,143.79,143.75,26.57814147]
["bitfinex","SOLUSD",1764743878974,7.7,143.78,143.75,26.57814147]
["bitfinex","SOLUSD",1764743879174,7.7,143.79,143.77,2.23089835]
["bitfinex","SOLUSD",1764743879605,8.4,143.79,143.75,24.34724312]
["bitfinex","SOLUSD",1764743879786,8.4,143.79,143.76,2.23089835]
["bitfinex","SOLUSD",1764743880205,8.4,143.79,143.75,24.34724312]
["bitfinex","SOLUSD",1764743880407,8.4,143.79,143.77,2.23089835]
["bitfinex","SOLUSD",1764743881620,8.4,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1764743883505,0.7,143.79,143.76,17.38928364]
["bitfinex","SOLUSD",1764743883813,8.4,143.79,143.76,19.62018199]
["bitfinex","SOLUSD",1764743884709,8.4,143.79,143.76,17.38928364]
["bitfinex","SOLUSD",1764743885214,7.7,143.79,143.78,2.23089835]
["bitfinex","SOLUSD",1764743886504,7.7,143.8,143.78,2.23089835]
["bitfinex","SOLUSD",1764743886710,7.7,143.8,143.76,24.34532148]
["bitfinex","SOLUSD",1764743886918,7.7,143.8,143.79,2.23089835]
["bitfinex","SOLUSD",1764743887618,7.7,143.8,143.78,2.23089835]
["bitfinex","SOLUSD",1764743887819,8.4,143.8,143.78,2.23089835]
["bitfinex","SOLUSD",1764743888198,7.7,143.8,143.78,2.23089835]
["bitfinex","SOLUSD",1764743888994,7.7,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1764743890323,7.7,143.8,143.79,9.18548489]
["bitfinex","SOLUSD",1764743890826,8.4,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1764743891024,8.4,143.8,143.75,59.13043476]
["bitfinex","SOLUSD",1764743891319,0.7,143.79,143.77,2.23089835]
["bitfinex","SOLUSD",1764743891529,7.7,143.8,143.78,2.23089835]
["bitfinex","SOLUSD",1764743891693,7.7,143.8,143.79,2.23089835]
["bitfinex","SOLUSD",1764743891899,7.7,143.81,143.79,2.23089835]
["bitfinex","SOLUSD",1764743892216,0.7,143.82,143.8,2.23089835]
["bitfinex","SOLUSD",1764743892519,7.7,143.81,143.8,2.23089835]
["bitfinex","SOLUSD",1764743893030,16.308864,143.78,143.72,75.0]
["bitfinex","SOLUSD",1764743893218,18.53976235,143.74,143.67,6.96039535]
["bitfinex","SOLUSD",1764743893410,18.74084327,143.73,143.67,9.1912937]
["bitfinex","SOLUSD",1764743893602,2.23089835,143.72,143.67,9.1912937]
["bitfinex","SOLUSD",1764743893805,11.04084327,143.71,143.66,6.96077845]
["bitfinex","SOLUSD",1764743894020,2.23089835,143.7,143.66,6.96077845]
["bitfinex","SOLUSD",1764743894204,7.7,143.69,143.66,6.96077845]
["bitfinex","SOLUSD",1764743894403,8.38,143.69,143.66,29.53232075]
["bitfinex","SOLUSD",1764743894607,0.68,143.68,143.66,29.53232075]
["bitfinex","SOLUSD",1764743895197,0.68,143.68,143.66,12.13012112]
["bitfinex","SOLUSD",1764743895520,0.68,143.68,143.66,6.96077845]
["bitfinex","SOLUSD",1764743896417,0.68,143.68,143.64,12.13119173]
["bitfinex","SOLUSD",1764743898016,0.68,143.68,143.65,5.16934267]
["bitfinex","SOLUSD",1764743898435,8.38,143.67,143.64,12.13119173]
["bitfinex","SOLUSD",1764743898911,8.38,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764743899110,8.38,143.67,143.64,12.13119173]
["bitfinex","SOLUSD",1764743899931,7.72,143.66,143.64,12.13119173]
["bitfinex","SOLUSD",1764743900134,7.72,143.66,143.65,5.16934267]
["bitfinex","SOLUSD",1764743901428,7.72,143.66,143.65,12.13070709]
["bitfinex","SOLUSD",1764743902331,7.72,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1764743902635,7.72,143.66,143.64,26.04589319]
["bitfinex","SOLUSD",1764743903133,0.68,143.67,143.65,8.64127053]
["bitfinex","SOLUSD",1764743903134,7.72,143.67,143.65,8.64127053]
["bitfinex","SOLUSD",1764743904131,7.72,143.67,143.66,8.64127053]
["bitfinex","SOLUSD",1764743904632,7.72,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764743904842,8.4,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764743905617,24.95013453,143.7,143.66,33.00435001]
["bitfinex","SOLUSD",1764743905618,0.68,143.7,143.66,33.00435001]
["bitfinex","SOLUSD",1764743905855,6.95776794,143.73,143.68,8.64127053]
["bitfinex","SOLUSD",1764743905856,0.68,143.73,143.68,8.64127053]
["bitfinex","SOLUSD",1764743906141,8.4,143.72,143.68,8.64127053]
["bitfinex","SOLUSD",1764743906628,0.68,143.71,143.68,15.60093729]
["bitfinex","SOLUSD",1764743907448,0.68,143.71,143.68,6.95966676]
["bitfinex","SOLUSD",1764743907449,9.32127053,143.71,143.68,6.95966676]
["bitfinex","SOLUSD",1764743907814,0.68,143.7,143.68,6.95966676]
["bitfinex","SOLUSD",1764743909155,7.72,143.69,143.68,6.95966676]
["bitfinex","SOLUSD",1764743909322,7.72,143.69,143.67,8.64127053]
["bitfinex","SOLUSD",1764743909647,8.4,143.69,143.67,8.64127053]
["bitfinex","SOLUSD",1764743909854,0.68,143.68,143.64,24.36647172]
["bitfinex","SOLUSD",1764743910157,0.68,143.68,143.66,8.64127053]
["bitfinex","SOLUSD",1764743911554,0.68,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1764743913524,0.68,143.68,143.66,15.60215038]
["bitfinex","SOLUSD",1764743913854,0.68,143.68,143.67,8.64127053]
["bitfinex","SOLUSD",1764743914050,0.68,143.68,143.66,15.60215038]
["bitfinex","SOLUSD",1764743914928,7.72,143.69,143.67,8.64127053]
["bitfinex","SOLUSD",1764743915128,8.4,143.69,143.67,8.64127053]
["bitfinex","SOLUSD",1764743915537,8.4,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1764743915844,7.72,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1764743916246,8.4,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1764743916750,8.4,143.69,143.64,24.36647172]
["bitfinex","SOLUSD",1764743916963,0.68,143.68,143.65,3.48869378]
["bitfinex","SOLUSD",1764743917270,0.68,143.68,143.64,24.36647172]
["bitfinex","SOLUSD",1764743917566,0.68,143.68,143.65,3.48869378]
["bitfinex","SOLUSD",1764743919068,0.68,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1764743919873,12.2986387,143.71,143.66,10.44957363]
["bitfinex","SOLUSD",1764743920056,8.4,143.7,143.66,10.44957363]
["bitfinex","SOLUSD",1764743920251,0.68,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1764743920462,7.72,143.69,143.68,3.48869378]
["bitfinex","SOLUSD",1764743920775,0.68,143.7,143.68,3.48869378]
["bitfinex","SOLUSD",1764743920954,7.72,143.69,143.68,10.44860469]
["bitfinex","SOLUSD",1764743921265,7.72,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1764743921446,8.4,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1764743921652,8.4,143.69,143.67,10.44892159]
["bitfinex","SOLUSD",1764743921863,0.7,143.68,143.66,10.44938023]
["bitfinex","SOLUSD",1764743922783,0.7,143.68,143.65,6.96118512]
["bitfinex","SOLUSD",1764743923969,0.7,143.68,143.65,10.4498789]
["bitfinex","SOLUSD",1764743924352,0.7,143.68,143.63,1e-08]
["bitfinex","SOLUSD",1764743924548,0.7,143.68,143.64,3.48869378]
["bitfinex","SOLUSD",1764743925754,0.7,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764743927855,7.72,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1764743928056,11.20869378,143.67,143.63,1e-08]
["bitfinex","SOLUSD",1764743928271,0.72,143.66,143.63,1e-08]
["bitfinex","SOLUSD",1764743928669,0.1,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1764743928871,7.82,143.64,143.63,3.48869379]
["bitfinex","SOLUSD",1764743929863,7.82,143.64,143.63,10.45102756]
["bitfinex","SOLUSD",1764743930050,7.82,143.64,143.63,6.96233378]
["bitfinex","SOLUSD",1764743930252,7.82,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1764743930466,7.82,143.64,143.63,3.48869379]
["bitfinex","SOLUSD",1764743931571,8.54,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1764743933373,17.34994492,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1764743933589,24.31179398,143.64,143.63,1e-08]
["bitfinex","SOLUSD",1764743937486,9.52994492,143.63,143.6,6.26363776]
["bitfinex","SOLUSD",1764743937688,0.72,143.63,143.6,9.75233154]
["bitfinex","SOLUSD",1764743938074,7.72,143.62,143.6,9.75233154]
["bitfinex","SOLUSD",1764743939585,8.44,143.62,143.6,9.75233154]
["bitfinex","SOLUSD",1764743939790,0.72,143.61,143.59,10.45277246]
["bitfinex","SOLUSD",1764743939970,15.87185892,143.64,143.59,10.45277246]
["bitfinex","SOLUSD",1764743940173,0.1,143.64,143.62,3.48869378]
["bitfinex","SOLUSD",1764743940489,7.72,143.63,143.59,99.37476187]
["bitfinex","SOLUSD",1764743940976,0.1,143.64,143.61,75.0]
["bitfinex","SOLUSD",1764743941577,0.1,143.64,143.63,10.45102755]
["bitfinex","SOLUSD",1764743943077,0.1,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1764743943278,0.1,143.64,143.63,10.45102755]
["bitfinex","SOLUSD",1764743945589,0.1,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1764743945786,0.1,143.64,143.63,85.45102755]
["bitfinex","SOLUSD",1764743946187,0.1,143.64,143.63,10.45102755]
["bitfinex","SOLUSD",1764743946613,0.1,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1764743946776,0.1,143.64,143.63,10.45102755]
["bitfinex","SOLUSD",1764743946981,0.1,143.64,143.63,85.45102755]
["bitfinex","SOLUSD",1764743947987,0.1,143.64,143.63,10.45102755]
["bitfinex","SOLUSD",1764743948786,0.1,143.64,143.63,9.45102755]
["bitfinex","SOLUSD",1764743954207,0.8,143.64,143.62,6.96265073]
["bitfinex","SOLUSD",1764743954409,0.8,143.64,143.63,3.48869378]
["bitfinex","SOLUSD",1764743955306,0.8,143.64,143.62,3.48869378]
["bitfinex","SOLUSD",1764743955990,7.7618595,143.64,143.6,10.45205431]
["bitfinex","SOLUSD",1764743956189,7.7618595,143.64,143.6,3.48869378]
["bitfinex","SOLUSD",1764743956385,7.7618595,143.64,143.57,108.92136233]
["bitfinex","SOLUSD",1764743956386,12.9986387,143.63,143.57,0.2]
["bitfinex","SOLUSD",1764743956586,12.9986387,143.63,143.58,3.48869378]
["bitfinex","SOLUSD",1764743956786,8.80994492,143.61,143.58,3.48869378]
["bitfinex","SOLUSD",1764743956987,8.80994492,143.61,143.57,0.2]
["bitfinex","SOLUSD",1764743956988,7.72,143.6,143.57,0.2]
["bitfinex","SOLUSD",1764743957285,8.42,143.6,143.57,0.2]
["bitfinex","SOLUSD",1764743957501,0.7,143.59,143.57,0.2]
["bitfinex","SOLUSD",1764743957703,7.66438361,143.59,143.57,0.2]
["bitfinex","SOLUSD",1764743957905,12.2986387,143.58,143.53,0.1]
["bitfinex","SOLUSD",1764743958101,12.9986387,143.58,143.53,0.1]
["bitfinex","SOLUSD",1764743958301,0.7,143.57,143.53,3.58869378]
["bitfinex","SOLUSD",1764743958489,7.72,143.56,143.53,10.55587064]
["bitfinex","SOLUSD",1764743958690,0.7,143.55,143.53,3.58869378]
["bitfinex","SOLUSD",1764743959106,0.7,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764743959693,0.7,143.55,143.53,7.06715468]
["bitfinex","SOLUSD",1764743960584,0.7,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764743960784,11.15502675,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764743961181,0.7,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764743962263,0.7,143.54,143.51,6.06812747]
["bitfinex","SOLUSD",1764743962409,0.7,143.54,143.51,8.30573552]
["bitfinex","SOLUSD",1764743963227,7.72,143.53,143.51,8.30573552]
["bitfinex","SOLUSD",1764743963831,7.72,143.53,143.51,6.06812747]
["bitfinex","SOLUSD",1764743964032,8.42,143.53,143.51,6.06812747]
["bitfinex","SOLUSD",1764743964627,8.42,143.53,143.51,8.30573552]
["bitfinex","SOLUSD",1764743965811,0.7,143.53,143.51,8.30573552]
["bitfinex","SOLUSD",1764743966012,7.72,143.53,143.5,9.40616829]
["bitfinex","SOLUSD",1764743966217,0.7,143.52,143.5,0.2]
["bitfinex","SOLUSD",1764743966725,0.7,143.53,143.5,9.40618866]
["bitfinex","SOLUSD",1764743967028,8.42,143.52,143.5,7.16858061]
["bitfinex","SOLUSD",1764743967215,8.42,143.52,143.5,9.40618866]
["bitfinex","SOLUSD",1764743967617,7.72,143.51,143.5,9.40618866]
["bitfinex","SOLUSD",1764743971125,0.7,143.53,143.5,9.40618866]
["bitfinex","SOLUSD",1764743971329,7.72,143.52,143.5,9.40618866]
["bitfinex","SOLUSD",1764743972231,8.42,143.52,143.5,9.40618866]
["bitfinex","SOLUSD",1764743972732,0.7,143.51,143.5,7.16858061]
["bitfinex","SOLUSD",1764743972916,0.7,143.51,143.5,9.40618866]
["bitfinex","SOLUSD",1764743973441,0.7,143.54,143.5,26.82779144]
["bitfinex","SOLUSD",1764743973615,7.72,143.54,143.53,2.23760805]
["bitfinex","SOLUSD",1764743973811,0.7,143.58,143.53,2.23760805]
["bitfinex","SOLUSD",1764743974118,8.42,143.57,143.53,0.2]
["bitfinex","SOLUSD",1764743974319,8.42,143.57,143.56,2.23760805]
["bitfinex","SOLUSD",1764743974538,8.42,143.57,143.55,2.23760805]
["bitfinex","SOLUSD",1764743975126,8.42,143.57,143.56,2.23760805]
["bitfinex","SOLUSD",1764743975324,8.42,143.57,143.56,9.20333666]
["bitfinex","SOLUSD",1764743975718,8.42,143.57,143.56,2.23760805]
["bitfinex","SOLUSD",1764743975919,8.42,143.57,143.56,9.20333666]
["bitfinex","SOLUSD",1764743976236,0.7,143.61,143.56,9.40333666]
["bitfinex","SOLUSD",1764743976440,7.72,143.59,143.57,0.2]
["bitfinex","SOLUSD",1764743976843,0.7,143.61,143.57,0.2]
["bitfinex","SOLUSD",1764743977019,7.72,143.6,143.57,0.2]
["bitfinex","SOLUSD",1764743977427,7.72,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1764743977631,7.72,143.6,143.59,2.23760805]
["bitfinex","SOLUSD",1764743978645,7.72,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1764743979231,8.42,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1764743979745,8.42,143.6,143.57,17.41202762]
["bitfinex","SOLUSD",1764743980248,7.72,143.6,143.57,17.41202762]
["bitfinex","SOLUSD",1764743981039,7.72,143.6,143.59,2.23760805]
["bitfinex","SOLUSD",1764743981733,8.41,143.6,143.59,2.23760805]
["bitfinex","SOLUSD",1764743982861,7.72,143.6,143.59,2.23760805]
["bitfinex","SOLUSD",1764743983148,0.66,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1764743983351,0.66,143.65,143.63,2.23760805]
["bitfinex","SOLUSD",1764743983533,7.72,143.64,143.63,2.23760805]
["bitfinex","SOLUSD",1764743984035,0.66,143.65,143.63,2.23760805]
["bitfinex","SOLUSD",1764743984236,8.38,143.65,143.64,9.19945711]
["bitfinex","SOLUSD",1764743986662,8.38,143.65,143.59,91.308864]
["bitfinex","SOLUSD",1764743986663,17.57906431,143.65,143.59,91.308864]
["bitfinex","SOLUSD",1764743986840,9.46994492,143.64,143.59,2.23760805]
["bitfinex","SOLUSD",1764743987038,9.46994492,143.64,143.57,6.96493174]
["bitfinex","SOLUSD",1764743987039,9.46994492,143.64,143.6,2.23760805]
["bitfinex","SOLUSD",1764743987262,0.66,143.63,143.6,2.23760805]
["bitfinex","SOLUSD",1764743987467,7.72,143.62,143.6,2.23760805]
["bitfinex","SOLUSD",1764743987834,8.38,143.62,143.6,2.23760805]
["bitfinex","SOLUSD",1764743988035,8.38,143.62,143.6,9.20134606]
["bitfinex","SOLUSD",1764743988472,8.38,143.62,143.61,2.23760805]
["bitfinex","SOLUSD",1764743988757,8.38,143.62,143.6,9.20134606]
["bitfinex","SOLUSD",1764743990957,0.66,143.62,143.6,9.20134606]
["bitfinex","SOLUSD",1764743991162,7.72,143.61,143.6,9.20134606]
["bitfinex","SOLUSD",1764743991347,7.72,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1764743991550,8.38,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1764743991937,8.38,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1764743992342,7.72,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1764743992755,8.38,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1764743993645,7.72,143.62,143.59,0.2]
["bitfinex","SOLUSD",1764743993844,7.72,143.62,143.58,99.57665412]
["bitfinex","SOLUSD",1764743995441,8.38,143.62,143.58,99.57665412]
["bitfinex","SOLUSD",1764743995845,0.66,143.61,143.58,9.20236637]
["bitfinex","SOLUSD",1764743996450,0.66,143.61,143.59,2.23760805]
["bitfinex","SOLUSD",1764743996876,0.66,143.61,143.58,9.20236637]
["bitfinex","SOLUSD",1764743997582,0.66,143.61,143.59,2.23760805]
["bitfinex","SOLUSD",1764743997887,0.66,143.61,143.58,2.23760805]
["bitfinex","SOLUSD",1764743998875,7.72,143.61,143.6,2.23760805]
["bitfinex","SOLUSD",1764743999253,8.38,143.61,143.59,2.23760805]
["bitfinex","SOLUSD",1764743999877,8.38,143.61,143.55,2.23760805]
["bitfinex","SOLUSD",1764743999878,9.46994492,143.6,143.55,2.23760805]
["bitfinex","SOLUSD",1764744000257,2.23760805,143.63,143.57,2.23760805]
["bitfinex","SOLUSD",1764744000461,0.66,143.61,143.58,2.23760805]
["bitfinex","SOLUSD",1764744000784,0.66,143.61,143.59,2.23760805]
["bitfinex","SOLUSD",1764744001387,8.80994492,143.6,143.54,6.96658738]
["bitfinex","SOLUSD",1764744001553,8.80994492,143.58,143.51,6.96815552]
["bitfinex","SOLUSD",1764744001760,15.77498609,143.58,143.53,9.20458986]
["bitfinex","SOLUSD",1764744001983,0.66,143.57,143.54,2.23760805]
["bitfinex","SOLUSD",1764744002185,7.72,143.56,143.54,2.23760805]
["bitfinex","SOLUSD",1764744002390,7.72,143.56,143.51,6.96810515]
["bitfinex","SOLUSD",1764744002558,0.66,143.55,143.5,7.16856979]
["bitfinex","SOLUSD",1764744002761,2.89760805,143.55,143.5,9.40617784]
["bitfinex","SOLUSD",1764744003193,0.66,143.54,143.5,7.16856979]
["bitfinex","SOLUSD",1764744003362,7.72,143.53,143.5,9.40617784]
["bitfinex","SOLUSD",1764744003688,7.72,143.53,143.5,7.16856979]
["bitfinex","SOLUSD",1764744003859,8.38,143.53,143.5,7.16856979]
["bitfinex","SOLUSD",1764744005201,0.66,143.52,143.5,7.16856979]
["bitfinex","SOLUSD",1764744005679,0.66,143.52,143.5,2.43760805]
["bitfinex","SOLUSD",1764744005986,8.38,143.52,143.5,2.43760805]
["bitfinex","SOLUSD",1764744006365,8.38,143.52,143.5,9.40617076]
["bitfinex","SOLUSD",1764744006561,0.66,143.51,143.5,2.43760805]
["bitfinex","SOLUSD",1764744006774,0.66,143.51,143.5,0.2]
["bitfinex","SOLUSD",1764744007117,8.80994492,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764744007524,9.46994492,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764744008224,18.67619408,143.5,143.49,0.2]
["bitfinex","SOLUSD",1764744010104,18.67619408,143.5,143.48,0.2]
["bitfinex","SOLUSD",1764744010105,16.43858603,143.5,143.48,0.2]
["bitfinex","SOLUSD",1764744010425,19.42755297,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764744010806,8.80994492,143.48,143.47,0.2]
["bitfinex","SOLUSD",1764744011014,11.70755297,143.48,143.47,0.2]
["bitfinex","SOLUSD",1764744011410,25.11880892,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744011717,35.07641697,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744012014,42.7070011,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744012917,35.73641697,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744013231,42.7070011,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744013740,33.49880892,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744014435,42.7070011,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744016336,0.69,143.49,143.45,9.40861765]
["bitfinex","SOLUSD",1764744016512,7.72,143.48,143.46,2.23760805]
["bitfinex","SOLUSD",1764744016839,8.80994492,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764744017136,9.49994492,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764744017331,0.69,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744018508,7.72,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744018726,7.72,143.46,143.45,2.43760805]
["bitfinex","SOLUSD",1764744019629,7.72,143.46,143.45,9.4086781]
["bitfinex","SOLUSD",1764744019832,0.69,143.51,143.45,9.8086781]
["bitfinex","SOLUSD",1764744020031,11.60080485,143.52,143.49,2.23760805]
["bitfinex","SOLUSD",1764744020209,7.72,143.51,143.49,2.23760805]
["bitfinex","SOLUSD",1764744020414,8.41,143.51,143.48,2.23760805]
["bitfinex","SOLUSD",1764744020616,7.72,143.51,143.49,2.23760805]
["bitfinex","SOLUSD",1764744020835,7.72,143.51,143.48,2.23760805]
["bitfinex","SOLUSD",1764744021237,8.41,143.51,143.48,2.23760805]
["bitfinex","SOLUSD",1764744021436,0.69,143.51,143.48,2.23760805]
["bitfinex","SOLUSD",1764744021736,7.72,143.5,143.48,2.23760805]
["bitfinex","SOLUSD",1764744022537,8.41,143.5,143.48,2.23760805]
["bitfinex","SOLUSD",1764744022720,7.72,143.5,143.48,9.20720498]
["bitfinex","SOLUSD",1764744023038,7.72,143.5,143.47,6.96997256]
["bitfinex","SOLUSD",1764744023337,7.72,143.5,143.47,9.20758061]
["bitfinex","SOLUSD",1764744023644,7.72,143.49,143.48,2.23760805]
["bitfinex","SOLUSD",1764744024138,7.72,143.49,143.47,2.23760805]
["bitfinex","SOLUSD",1764744024339,7.72,143.49,143.45,7.57088132]
["bitfinex","SOLUSD",1764744024637,7.72,143.49,143.47,3.49787428]
["bitfinex","SOLUSD",1764744025540,7.72,143.49,143.48,3.49787428]
["bitfinex","SOLUSD",1764744026038,16.998864,143.52,143.48,3.49787428]
["bitfinex","SOLUSD",1764744026341,7.72,143.51,143.49,3.49787428]
["bitfinex","SOLUSD",1764744026640,0.69,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1764744026853,8.80994492,143.49,143.45,10.66879631]
["bitfinex","SOLUSD",1764744027025,7.72,143.48,143.45,3.69787428]
["bitfinex","SOLUSD",1764744027339,8.80994492,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764744027539,0.69,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744027840,0.69,143.49,143.45,3.69787428]
["bitfinex","SOLUSD",1764744028045,8.41,143.48,143.45,3.69787428]
["bitfinex","SOLUSD",1764744028243,8.41,143.48,143.45,0.2]
["bitfinex","SOLUSD",1764744028427,9.49994492,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764744028632,7.72,143.46,143.45,3.69787428]
["bitfinex","SOLUSD",1764744030047,7.72,143.46,143.45,11.06894433]
["bitfinex","SOLUSD",1764744030347,7.72,143.48,143.45,28.49661947]
["bitfinex","SOLUSD",1764744030522,7.72,143.48,143.47,3.49787428]
["bitfinex","SOLUSD",1764744030724,7.72,143.48,143.47,3.89787428]
["bitfinex","SOLUSD",1764744031840,7.72,143.48,143.47,3.49787428]
["bitfinex","SOLUSD",1764744032546,7.72,143.48,143.47,10.46797255]
["bitfinex","SOLUSD",1764744032841,7.72,143.48,143.46,6.97039717]
["bitfinex","SOLUSD",1764744033028,7.72,143.48,143.47,3.49787428]
["bitfinex","SOLUSD",1764744034255,7.72,143.48,143.47,10.46797255]
["bitfinex","SOLUSD",1764744035660,9.49994492,143.53,143.47,28.29321824]
["bitfinex","SOLUSD",1764744035857,7.72,143.52,143.49,3.49787428]
["bitfinex","SOLUSD",1764744036160,7.72,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764744036448,7.72,143.51,143.46,0.4]
["bitfinex","SOLUSD",1764744036753,0.71,143.5,143.46,24.39687314]
["bitfinex","SOLUSD",1764744036958,0.71,143.5,143.47,3.49787428]
["bitfinex","SOLUSD",1764744037252,8.43,143.51,143.47,3.49787428]
["bitfinex","SOLUSD",1764744038238,8.43,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1764744039152,8.43,143.51,143.48,10.46748676]
["bitfinex","SOLUSD",1764744039732,7.72,143.51,143.48,10.46748676]
["bitfinex","SOLUSD",1764744039932,0.71,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1764744040663,0.71,143.5,143.47,3.49787428]
["bitfinex","SOLUSD",1764744040973,0.71,143.5,143.47,6.97001938]
["bitfinex","SOLUSD",1764744041460,0.71,143.5,143.47,10.46789366]
["bitfinex","SOLUSD",1764744042050,0.71,143.5,143.46,27.89491874]
["bitfinex","SOLUSD",1764744042348,0.71,143.5,143.47,3.49787428]
["bitfinex","SOLUSD",1764744042657,8.80994492,143.49,143.45,3.69787428]
["bitfinex","SOLUSD",1764744042856,11.17656844,143.5,143.45,0.2]
["bitfinex","SOLUSD",1764744042857,8.80994492,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764744043247,9.50994492,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744044452,16.48052905,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744045258,19.97840333,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744045437,13.0078192,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744045640,9.50994492,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744045860,20.7278192,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744046067,17.22994492,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744046358,27.69840333,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744046734,20.7278192,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744047267,27.69840333,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744048364,8.42,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744052046,7.72,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744052440,8.42,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744055145,24.20052905,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744055553,40.50939305,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744056770,44.00726733,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744057157,33.53880892,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744057474,8.42,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744058041,7.72,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744058271,16.308864,143.49,143.45,11.06894433]
["bitfinex","SOLUSD",1764744058580,16.308864,143.49,143.46,3.49787428]
["bitfinex","SOLUSD",1764744058581,7.72,143.48,143.46,3.49787428]
["bitfinex","SOLUSD",1764744058878,8.42,143.48,143.45,3.69787428]
["bitfinex","SOLUSD",1764744059047,0.7,143.47,143.45,3.69787428]
["bitfinex","SOLUSD",1764744059676,0.7,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764744060554,16.48013463,143.47,143.45,0.2]
["bitfinex","SOLUSD",1764744060966,0.7,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744061356,25.81880892,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744062760,32.78939305,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744062970,9.50994492,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744063168,16.48052905,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744063767,32.78939305,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744065559,36.28726733,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744065754,32.78939305,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744065956,40.50939305,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744067682,44.00726733,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764744069796,27.69840333,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764744070780,27.69840333,143.46,143.44,0.2]
["bitfinex","SOLUSD",1764744070781,8.80994492,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1764744070983,13.0078192,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1764744071196,25.11880892,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764744071394,8.80994492,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744071685,35.58969763,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744071895,32.79182335,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744072177,44.00969763,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744072573,40.51182335,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744072977,44.00969763,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744073206,40.51182335,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744073500,44.00969763,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744075706,40.50182335,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744076560,25.11880892,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744076776,25.11880892,143.41,143.4,3.69787428]
["bitfinex","SOLUSD",1764744076777,7.72,143.41,143.4,3.69787428]
["bitfinex","SOLUSD",1764744077897,7.72,143.41,143.4,0.6]
["bitfinex","SOLUSD",1764744078103,7.72,143.41,143.4,3.69787428]
["bitfinex","SOLUSD",1764744078595,7.72,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744078972,7.72,143.41,143.4,11.07137497]
["bitfinex","SOLUSD",1764744079172,7.72,143.41,143.4,3.69787428]
["bitfinex","SOLUSD",1764744079584,25.80880892,143.44,143.4,3.69787428]
["bitfinex","SOLUSD",1764744079790,8.41,143.43,143.4,3.69787428]
["bitfinex","SOLUSD",1764744080474,8.41,143.43,143.4,0.2]
["bitfinex","SOLUSD",1764744081670,7.66277633,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764744081869,8.80994492,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744082569,9.49994492,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744082774,29.3066832,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744083783,36.27969763,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744084171,19.97083363,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764744086407,25.11880892,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744086585,35.77166168,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744088207,40.50230961,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744088773,42.74516237,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744089578,35.02516237,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744089778,40.50230961,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744090195,39.81230961,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744090508,42.74516237,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744090880,39.81230961,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744091094,40.50230961,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744091495,42.74516237,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744091995,35.02516237,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744092193,42.74516237,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744093588,40.50230961,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744093874,42.74516237,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744094084,40.50230961,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744094289,42.74516237,143.4,143.39,2.10433552]
["bitfinex","SOLUSD",1764744096012,8.80994492,143.39,143.38,0.1]
["bitfinex","SOLUSD",1764744096186,11.77279768,143.39,143.38,0.1]
["bitfinex","SOLUSD",1764744097604,19.49279768,143.39,143.38,0.1]
["bitfinex","SOLUSD",1764744097901,26.4667847,143.39,143.38,0.1]
["bitfinex","SOLUSD",1764744098110,24.22393194,143.39,143.38,0.1]
["bitfinex","SOLUSD",1764744098293,40.53279594,143.39,143.38,0.1]
["bitfinex","SOLUSD",1764744098496,42.7756487,143.39,143.38,0.1]
["bitfinex","SOLUSD",1764744098685,26.4667847,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744099313,17.65683978,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744100693,20.45042849,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744100895,36.75929249,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744101104,20.45042849,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744101290,29.26037341,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744101994,21.54037341,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744102313,29.26037341,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744108017,21.54037341,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744108199,29.26037341,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744108398,43.32638465,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744108617,29.26037341,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744108923,26.4667847,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744109095,29.26037341,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744113314,21.54037341,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744113511,29.26037341,143.39,143.38,1e-08]
["bitfinex","SOLUSD",1764744113819,25.11880892,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744114118,35.08166168,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744114323,35.78166168,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744114519,38.57622625,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744114698,21.56736225,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744114899,16.52994492,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744115095,23.50685135,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744116124,14.69690643,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744116818,14.69690643,143.33,143.32,0.5]
["bitfinex","SOLUSD",1764744117018,7.72,143.33,143.32,0.5]
["bitfinex","SOLUSD",1764744118390,31.00577043,143.33,143.32,0.5]
["bitfinex","SOLUSD",1764744118622,24.028864,143.33,143.32,0.5]
["bitfinex","SOLUSD",1764744119115,31.00577043,143.33,143.32,0.5]
["bitfinex","SOLUSD",1764744119990,31.00577043,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744120400,32.09571535,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744120599,39.81571535,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744121697,42.05856811,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744122406,39.81571535,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744123822,31.00577043,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744124216,42.05856811,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744124406,42.75856811,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744125503,40.51571535,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764744128230,43.8919702,143.33,143.3,1e-08]
["bitfinex","SOLUSD",1764744128425,25.11880892,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764744128607,25.11880892,143.3,143.23,0.5]
["bitfinex","SOLUSD",1764744128608,25.11880892,143.26,143.23,0.5]
["bitfinex","SOLUSD",1764744128814,24.028864,143.26,143.23,2.74285276]
["bitfinex","SOLUSD",1764744129202,24.028864,143.26,143.23,0.1]
["bitfinex","SOLUSD",1764744129409,24.028864,143.26,143.24,0.4]
["bitfinex","SOLUSD",1764744129609,32.83880892,143.26,143.24,0.4]
["bitfinex","SOLUSD",1764744130216,39.81912443,143.26,143.23,0.1]
["bitfinex","SOLUSD",1764744130538,34.34197719,143.26,143.23,0.1]
["bitfinex","SOLUSD",1764744130830,42.06197719,143.26,143.23,0.1]
["bitfinex","SOLUSD",1764744131025,35.08166168,143.26,143.23,0.1]
["bitfinex","SOLUSD",1764744131231,40.51912443,143.26,143.23,0.1]
["bitfinex","SOLUSD",1764744131414,42.06197719,143.26,143.23,0.1]
["bitfinex","SOLUSD",1764744131823,25.11880892,143.26,143.23,0.5]
["bitfinex","SOLUSD",1764744132144,35.08166168,143.26,143.23,0.5]
["bitfinex","SOLUSD",1764744132311,42.76197719,143.26,143.23,0.1]
["bitfinex","SOLUSD",1764744132504,42.06197719,143.26,143.23,0.5]
["bitfinex","SOLUSD",1764744133521,42.06197719,143.26,143.23,0.1]
["bitfinex","SOLUSD",1764744133721,26.27171676,143.26,143.25,0.6]
["bitfinex","SOLUSD",1764744134436,122.64327167,143.33,143.25,0.6]
["bitfinex","SOLUSD",1764744134667,2.24285276,143.28,143.26,0.4]
["bitfinex","SOLUSD",1764744134939,7.72,143.27,143.26,0.4]
["bitfinex","SOLUSD",1764744135109,11.05279768,143.3,143.26,0.4]
["bitfinex","SOLUSD",1764744135311,9.96285276,143.29,143.26,0.4]
["bitfinex","SOLUSD",1764744135511,2.24285276,143.29,143.26,0.4]
["bitfinex","SOLUSD",1764744135741,118.45910454,143.33,143.26,0.4]
["bitfinex","SOLUSD",1764744135742,7.72,143.28,143.26,0.4]
["bitfinex","SOLUSD",1764744136417,9.96285276,143.28,143.26,0.4]
["bitfinex","SOLUSD",1764744136613,2.24285276,143.29,143.26,0.4]
["bitfinex","SOLUSD",1764744136942,2.24285276,143.29,143.26,7.38031551]
["bitfinex","SOLUSD",1764744137233,7.72,143.28,143.26,7.38031551]
["bitfinex","SOLUSD",1764744137440,7.72,143.28,143.27,0.4]
["bitfinex","SOLUSD",1764744138443,7.72,143.28,143.27,7.37982829]
["bitfinex","SOLUSD",1764744138647,7.72,143.28,143.27,0.4]
["bitfinex","SOLUSD",1764744140142,9.22136252,143.3,143.27,0.4]
["bitfinex","SOLUSD",1764744140338,9.96285276,143.29,143.27,0.4]
["bitfinex","SOLUSD",1764744140670,7.72,143.29,143.27,0.4]
["bitfinex","SOLUSD",1764744140951,2.24285276,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764744141156,16.94175126,143.29,143.26,0.4]
["bitfinex","SOLUSD",1764744141345,7.72,143.28,143.26,0.4]
["bitfinex","SOLUSD",1764744143457,9.22175126,143.29,143.26,0.4]
["bitfinex","SOLUSD",1764744143753,7.72,143.27,143.26,0.4]
["bitfinex","SOLUSD",1764744144427,7.72,143.27,143.26,7.38031551]
["bitfinex","SOLUSD",1764744147164,7.72,143.27,143.26,0.4]
["bitfinex","SOLUSD",1764744148740,6.97846636,143.3,143.26,7.38016238]
["bitfinex","SOLUSD",1764744148931,7.72,143.29,143.26,7.38016238]
["bitfinex","SOLUSD",1764744149233,7.72,143.29,143.27,0.4]
["bitfinex","SOLUSD",1764744150331,7.72,143.29,143.26,0.4]
["bitfinex","SOLUSD",1764744150332,18.20779389,143.29,143.26,0.4]
["bitfinex","SOLUSD",1764744150551,18.90779389,143.29,143.25,7.18064767]
["bitfinex","SOLUSD",1764744150950,18.90779389,143.29,143.25,7.58064767]
["bitfinex","SOLUSD",1764744151632,4.20880732,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764744151958,11.18846327,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764744152134,7.67965595,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764744152328,6.97965595,143.28,143.25,0.6]
["bitfinex","SOLUSD",1764744154171,138.254058,143.31,143.25,0.6]
["bitfinex","SOLUSD",1764744154172,120.808864,143.31,143.26,3.90880732]
["bitfinex","SOLUSD",1764744154337,7.72,143.3,143.26,3.90880732]
["bitfinex","SOLUSD",1764744154533,7.72,143.3,143.27,0.4]
["bitfinex","SOLUSD",1764744155159,14.69841054,143.3,143.27,3.90880732]
["bitfinex","SOLUSD",1764744155333,14.69843904,143.3,143.27,0.4]
["bitfinex","SOLUSD",1764744155943,7.72,143.29,143.28,3.50880732]
["bitfinex","SOLUSD",1764744156151,7.72,143.29,143.27,75.4]
["bitfinex","SOLUSD",1764744156353,7.72,143.29,143.25,4.10880732]
["bitfinex","SOLUSD",1764744156554,7.72,143.29,143.26,0.4]
["bitfinex","SOLUSD",1764744156960,8.42,143.29,143.25,0.2]
["bitfinex","SOLUSD",1764744157200,6.97934115,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764744157350,6.97934115,143.28,143.25,0.6]
["bitfinex","SOLUSD",1764744157551,7.63934115,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764744158260,6.97934115,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764744158567,6.97934115,143.28,143.25,0.6]
["bitfinex","SOLUSD",1764744158754,7.63934115,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764744158951,7.72,143.27,143.25,0.2]
["bitfinex","SOLUSD",1764744159557,7.63934115,143.28,143.25,0.2]
["bitfinex","SOLUSD",1764744159558,7.72,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744160066,8.38,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744161269,19.95906775,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744161457,27.67906775,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744161652,16.45026043,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744161861,8.38,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744162665,24.688864,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744162971,31.66917951,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744163671,35.17798683,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744164059,31.66917951,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744164257,35.17798683,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744164770,43.98793175,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764744165751,8.80994492,143.25,143.23,0.1]
["bitfinex","SOLUSD",1764744165978,12.31875224,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744166151,20.73875224,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744166477,0.7,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744166661,8.42,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744166856,4.20880732,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744167058,11.92880732,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744167675,18.91009746,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744168161,27.72004238,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744168952,44.02890638,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744169651,19.81767132,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744169957,37.04761624,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744170347,44.02890638,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744180082,32.80009906,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744180271,44.02890638,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744181289,27.72004238,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744183967,24.21123506,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744184188,27.72004238,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744188766,27.74004238,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744189387,24.23123506,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744189691,11.24880732,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744189988,27.55767132,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744191689,34.53896146,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744192069,24.048864,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744192388,27.55767132,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744192580,23.29015414,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744192783,34.53896146,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744192962,26.79896146,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744193162,34.51896146,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744193363,111.48020451,143.27,143.23,0.5]
["bitfinex","SOLUSD",1764744193562,18.20922077,143.26,143.23,0.5]
["bitfinex","SOLUSD",1764744193789,34.51808477,143.26,143.23,0.5]
["bitfinex","SOLUSD",1764744194006,27.53767132,143.26,143.23,0.5]
["bitfinex","SOLUSD",1764744194207,24.028864,143.26,143.23,0.5]
["bitfinex","SOLUSD",1764744194504,27.53767132,143.26,143.23,0.5]
["bitfinex","SOLUSD",1764744195168,3.50880732,143.25,143.23,0.1]
["bitfinex","SOLUSD",1764744195376,36.34761624,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744195682,44.02890638,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744197789,36.30890638,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744197992,44.02890638,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744199574,40.52009906,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744199892,26.79896146,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744200095,34.51896146,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744203194,104.5,143.27,143.23,0.1]
["bitfinex","SOLUSD",1764744203489,27.53767132,143.26,143.23,0.5]
["bitfinex","SOLUSD",1764744204494,3.50880732,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744204793,11.22880732,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744206573,18.21009746,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744207181,18.91009746,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744207385,18.21009746,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744207588,44.02890638,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744208403,42.76851339,143.24,143.23,0.1]
["bitfinex","SOLUSD",1764744208605,60.22173874,143.24,143.16,0.4]
["bitfinex","SOLUSD",1764744208897,2.24841433,143.19,143.16,0.4]
["bitfinex","SOLUSD",1764744209103,7.72,143.18,143.16,0.4]
["bitfinex","SOLUSD",1764744209902,24.43451549,143.24,143.16,0.4]
["bitfinex","SOLUSD",1764744209903,6.9806646,143.26,143.17,2.24841433]
["bitfinex","SOLUSD",1764744210091,9.96841433,143.25,143.19,2.24841433]
["bitfinex","SOLUSD",1764744210279,2.24841433,143.2,143.15,0.4]
["bitfinex","SOLUSD",1764744210609,18.55727833,143.21,143.15,9.63381001]
["bitfinex","SOLUSD",1764744210772,7.74,143.2,143.16,2.24841433]
["bitfinex","SOLUSD",1764744210972,7.74,143.2,143.16,2.64841433]
["bitfinex","SOLUSD",1764744211187,16.308864,143.21,143.17,0.4]
["bitfinex","SOLUSD",1764744211392,7.74,143.19,143.17,0.4]
["bitfinex","SOLUSD",1764744211702,16.308864,143.21,143.17,2.64841433]
["bitfinex","SOLUSD",1764744211907,7.74,143.2,143.18,0.4]
["bitfinex","SOLUSD",1764744212497,7.74,143.2,143.19,2.24841433]
["bitfinex","SOLUSD",1764744212706,7.74,143.2,143.18,7.38393619]
["bitfinex","SOLUSD",1764744212888,7.74,143.2,143.18,9.63235052]
["bitfinex","SOLUSD",1764744213199,7.74,143.2,143.19,2.64841433]
["bitfinex","SOLUSD",1764744214716,7.74,143.2,143.19,9.63214224]
["bitfinex","SOLUSD",1764744215389,23.29033511,143.24,143.19,9.63214224]
["bitfinex","SOLUSD",1764744215586,2.94841433,143.25,143.21,2.24841433]
["bitfinex","SOLUSD",1764744215587,7.74,143.23,143.21,2.24841433]
["bitfinex","SOLUSD",1764744215793,6.98085848,143.25,143.21,2.24841433]
["bitfinex","SOLUSD",1764744216006,7.74,143.24,143.22,0.4]
["bitfinex","SOLUSD",1764744216407,7.74,143.24,143.22,2.64841433]
["bitfinex","SOLUSD",1764744217084,6.98118443,143.25,143.22,2.64841433]
["bitfinex","SOLUSD",1764744217278,25.81880892,143.26,143.22,2.64841433]
["bitfinex","SOLUSD",1764744217279,23.98936617,143.26,143.22,2.64841433]
["bitfinex","SOLUSD",1764744217502,7.72,143.25,143.23,2.24841433]
["bitfinex","SOLUSD",1764744217797,7.72,143.25,143.22,0.4]
["bitfinex","SOLUSD",1764744218001,7.72,143.25,143.23,2.24841433]
["bitfinex","SOLUSD",1764744218204,16.308864,143.26,143.24,2.24841433]
["bitfinex","SOLUSD",1764744218517,7.72,143.25,143.24,2.24841433]
["bitfinex","SOLUSD",1764744218811,7.72,143.25,143.24,2.64841433]
["bitfinex","SOLUSD",1764744219696,6.97924126,143.29,143.24,9.62945315]
["bitfinex","SOLUSD",1764744219906,7.72,143.28,143.25,2.64841433]
["bitfinex","SOLUSD",1764744220286,23.28810526,143.29,143.25,2.64841433]
["bitfinex","SOLUSD",1764744220610,8.41,143.28,143.26,2.24841433]
["bitfinex","SOLUSD",1764744220783,23.28810526,143.29,143.27,2.24841433]
["bitfinex","SOLUSD",1764744220784,16.308864,143.29,143.27,2.24841433]
["bitfinex","SOLUSD",1764744220986,7.72,143.28,143.27,2.24841433]
["bitfinex","SOLUSD",1764744221832,7.72,143.28,143.27,2.64841433]
["bitfinex","SOLUSD",1764744221988,16.308864,143.29,143.27,2.24841433]
["bitfinex","SOLUSD",1764744222310,7.72,143.28,143.26,0.4]
["bitfinex","SOLUSD",1764744222511,7.72,143.28,143.27,2.24841433]
["bitfinex","SOLUSD",1764744222720,7.72,143.28,143.27,9.62824262]
["bitfinex","SOLUSD",1764744222926,23.28663215,143.32,143.27,9.62824262]
["bitfinex","SOLUSD",1764744223098,7.72,143.31,143.28,0.4]
["bitfinex","SOLUSD",1764744223432,7.72,143.31,143.29,2.24841433]
["bitfinex","SOLUSD",1764744223718,7.72,143.3,143.29,2.24841433]
["bitfinex","SOLUSD",1764744225386,7.68801652,143.31,143.29,2.24841433]
["bitfinex","SOLUSD",1764744225585,7.72,143.3,143.29,2.24841433]
["bitfinex","SOLUSD",1764744225917,7.72,143.3,143.24,75.0]
["bitfinex","SOLUSD",1764744226087,27.36722325,143.27,143.2,0.4]
["bitfinex","SOLUSD",1764744226429,8.80994492,143.25,143.21,2.24841433]
["bitfinex","SOLUSD",1764744226795,0.71,143.24,143.21,2.24841433]
["bitfinex","SOLUSD",1764744226998,7.74,143.23,143.21,2.24841433]
["bitfinex","SOLUSD",1764744227194,7.74,143.23,143.2,2.24841433]
["bitfinex","SOLUSD",1764744227420,7.74,143.22,143.21,0.4]
["bitfinex","SOLUSD",1764744227716,0.71,143.26,143.21,2.64841433]
["bitfinex","SOLUSD",1764744227921,7.74,143.25,143.22,2.24841433]
["bitfinex","SOLUSD",1764744228102,7.74,143.24,143.22,2.24841433]
["bitfinex","SOLUSD",1764744229689,7.74,143.24,143.22,2.64841433]
["bitfinex","SOLUSD",1764744229912,6.98048522,143.26,143.23,2.64841433]
["bitfinex","SOLUSD",1764744230112,7.74,143.25,143.23,2.64841433]
["bitfinex","SOLUSD",1764744230821,7.74,143.25,143.23,2.24841433]
["bitfinex","SOLUSD",1764744231309,7.74,143.25,143.22,2.64841433]
["bitfinex","SOLUSD",1764744231710,7.74,143.24,143.22,2.64841433]
["bitfinex","SOLUSD",1764744231907,7.74,143.24,143.21,2.24841433]
["bitfinex","SOLUSD",1764744232258,7.74,143.24,143.21,2.64841433]
["bitfinex","SOLUSD",1764744232404,7.74,143.24,143.2,2.24841433]
["bitfinex","SOLUSD",1764744232595,8.45,143.24,143.2,2.24841433]
["bitfinex","SOLUSD",1764744232796,14.72133875,143.24,143.21,2.24841433]
["bitfinex","SOLUSD",1764744233206,14.72133875,143.24,143.2,0.4]
["bitfinex","SOLUSD",1764744233417,14.72133875,143.24,143.21,2.24841433]
["bitfinex","SOLUSD",1764744234527,14.72133875,143.24,143.2,2.64841433]
["bitfinex","SOLUSD",1764744234712,15.43133875,143.24,143.2,2.64841433]
["bitfinex","SOLUSD",1764744235225,15.43133875,143.24,143.2,0.4]
["bitfinex","SOLUSD",1764744235526,15.43133875,143.24,143.2,2.64841433]
["bitfinex","SOLUSD",1764744237133,7.69211665,143.23,143.19,2.64841433]
["bitfinex","SOLUSD",1764744237309,15.43134362,143.24,143.2,2.64841433]
["bitfinex","SOLUSD",1764744237806,0.71,143.23,143.2,2.24841433]
["bitfinex","SOLUSD",1764744238435,7.72,143.22,143.2,2.24841433]
["bitfinex","SOLUSD",1764744239207,7.72,143.22,143.2,2.64841433]
["bitfinex","SOLUSD",1764744239434,7.72,143.22,143.2,0.4]
["bitfinex","SOLUSD",1764744239635,7.72,143.22,143.2,2.64841433]
["bitfinex","SOLUSD",1764744239822,7.69141617,143.24,143.2,2.64841433]
["bitfinex","SOLUSD",1764744240014,7.72,143.23,143.21,2.24841433]
["bitfinex","SOLUSD",1764744240220,7.72,143.23,143.2,0.4]
["bitfinex","SOLUSD",1764744240530,7.72,143.23,143.21,2.24841433]
["bitfinex","SOLUSD",1764744240714,14.70207897,143.23,143.2,0.4]
["bitfinex","SOLUSD",1764744240912,14.70207897,143.23,143.21,2.24841433]
["bitfinex","SOLUSD",1764744241229,14.70207897,143.23,143.2,2.64841433]
["bitfinex","SOLUSD",1764744241727,7.72,143.23,143.21,2.24841433]
["bitfinex","SOLUSD",1764744242427,7.69148858,143.24,143.21,2.24841433]
["bitfinex","SOLUSD",1764744242610,7.72,143.22,143.2,9.63157249]
["bitfinex","SOLUSD",1764744246937,15.41230154,143.22,143.19,2.24841433]
["bitfinex","SOLUSD",1764744247259,15.41230154,143.22,143.19,0.4]
["bitfinex","SOLUSD",1764744247535,15.41230154,143.22,143.19,2.64841433]
["bitfinex","SOLUSD",1764744248236,0.71,143.21,143.18,2.24841433]
["bitfinex","SOLUSD",1764744248615,7.69315449,143.21,143.18,2.24841433]
["bitfinex","SOLUSD",1764744249913,7.69315449,143.21,143.17,0.4]
["bitfinex","SOLUSD",1764744250108,0.71,143.21,143.17,7.38464053]
["bitfinex","SOLUSD",1764744250428,7.72,143.2,143.19,2.24841433]
["bitfinex","SOLUSD",1764744252245,7.72,143.2,143.18,2.64841433]
["bitfinex","SOLUSD",1764744252629,6.98280096,143.21,143.18,2.64841433]
["bitfinex","SOLUSD",1764744252835,7.72,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764744253132,7.72,143.19,143.18,7.38421567]
["bitfinex","SOLUSD",1764744253827,7.72,143.19,143.18,9.63263]
["bitfinex","SOLUSD",1764744254329,7.72,143.19,143.18,2.24841433]
["bitfinex","SOLUSD",1764744255437,7.72,143.19,143.18,9.23263]
["bitfinex","SOLUSD",1764744255638,7.72,143.19,143.18,9.63263]
["bitfinex","SOLUSD",1764744256122,7.65242137,143.22,143.18,9.63263]
["bitfinex","SOLUSD",1764744256322,7.72,143.21,143.2,2.24841433]
["bitfinex","SOLUSD",1764744256724,10.63841433,143.21,143.17,75.0]
["bitfinex","SOLUSD",1764744256945,8.39,143.2,143.15,0.4]
["bitfinex","SOLUSD",1764744257128,7.72,143.19,143.17,2.24841433]
["bitfinex","SOLUSD",1764744257445,7.72,143.18,143.15,75.0]
["bitfinex","SOLUSD",1764744257821,16.978864,143.22,143.16,0.4]
["bitfinex","SOLUSD",1764744258022,7.72,143.21,143.16,0.4]
["bitfinex","SOLUSD",1764744258416,7.72,143.2,143.16,0.4]
["bitfinex","SOLUSD",1764744258643,7.72,143.2,143.19,2.24841433]
["bitfinex","SOLUSD",1764744259235,8.39,143.2,143.18,2.24841433]
["bitfinex","SOLUSD",1764744259449,0.67,143.19,143.17,2.24841433]
["bitfinex","SOLUSD",1764744259728,8.39,143.2,143.18,2.24841433]
["bitfinex","SOLUSD",1764744259944,8.39,143.2,143.17,2.24841433]
["bitfinex","SOLUSD",1764744260346,2.24841433,143.18,143.14,16.308864]
["bitfinex","SOLUSD",1764744260540,5.44008538,143.11,143.1,0.1]
["bitfinex","SOLUSD",1764744260745,25.54337158,143.07,142.98,75.0]
["bitfinex","SOLUSD",1764744260954,25.54337158,143.07,142.94,1.99999999]
["bitfinex","SOLUSD",1764744260955,8.80994492,143.05,142.99,75.0]
["bitfinex","SOLUSD",1764744261133,8.80994492,143.05,143.0,2.24841433]
["bitfinex","SOLUSD",1764744261442,7.84,143.04,143.03,2.24841433]
["bitfinex","SOLUSD",1764744261621,16.66994492,143.04,143.03,2.24841433]
["bitfinex","SOLUSD",1764744261826,8.80994492,143.08,143.03,2.24841433]
["bitfinex","SOLUSD",1764744262026,0.09999062,143.1,143.02,75.0]
["bitfinex","SOLUSD",1764744262236,8.80994492,143.08,143.02,75.0]
["bitfinex","SOLUSD",1764744262449,0.09999062,143.1,143.05,75.0]
["bitfinex","SOLUSD",1764744262638,0.05997186,143.08,143.05,75.0]
["bitfinex","SOLUSD",1764744262950,0.05997186,143.08,143.06,7.69005599]
["bitfinex","SOLUSD",1764744263128,0.05997186,143.08,143.07,75.0]
["bitfinex","SOLUSD",1764744263320,0.05997186,143.08,143.07,75.7]
["bitfinex","SOLUSD",1764744263529,0.09999062,143.1,143.09,75.0]
["bitfinex","SOLUSD",1764744263745,0.09999062,143.1,143.09,77.24841433]
["bitfinex","SOLUSD",1764744263929,0.09999062,143.1,143.09,77.94841433]
["bitfinex","SOLUSD",1764744264849,0.09999062,143.1,143.05,75.7]
["bitfinex","SOLUSD",1764744265067,7.88,143.09,143.05,84.93892577]
["bitfinex","SOLUSD",1764744265368,7.88,143.09,143.05,82.69051144]
["bitfinex","SOLUSD",1764744265654,7.88,143.09,143.07,2.24841433]
["bitfinex","SOLUSD",1764744266970,7.88,143.09,143.05,75.7]
["bitfinex","SOLUSD",1764744267129,0.09999062,143.08,143.05,82.6904192]
["bitfinex","SOLUSD",1764744267330,0.09999062,143.08,143.06,2.24841433]
["bitfinex","SOLUSD",1764744267630,0.09999062,143.08,143.05,2.24841433]
["bitfinex","SOLUSD",1764744267829,0.09999062,143.08,143.04,2.24841433]
["bitfinex","SOLUSD",1764744268032,8.90993554,143.08,143.04,2.24841433]
["bitfinex","SOLUSD",1764744268263,2.24841433,143.07,143.03,81.99129671]
["bitfinex","SOLUSD",1764744268448,2.24841433,143.07,143.03,75.0]
["bitfinex","SOLUSD",1764744268961,2.24841433,143.06,143.03,75.0]
["bitfinex","SOLUSD",1764744269257,7.86,143.05,143.03,75.0]
["bitfinex","SOLUSD",1764744269459,8.90993554,143.08,143.03,75.0]
["bitfinex","SOLUSD",1764744269636,8.90993554,143.08,143.03,81.99144926]
["bitfinex","SOLUSD",1764744269834,9.47994492,143.07,143.0,75.0]
["bitfinex","SOLUSD",1764744270055,8.80994492,143.05,142.97,75.7]
["bitfinex","SOLUSD",1764744270257,8.80994492,143.05,143.0,75.0]
["bitfinex","SOLUSD",1764744270457,7.86,143.04,143.0,75.0]
["bitfinex","SOLUSD",1764744270637,7.86,143.03,143.01,3.52036167]
["bitfinex","SOLUSD",1764744270955,7.86,143.03,143.0,75.0]
["bitfinex","SOLUSD",1764744271255,7.88,143.03,143.0,75.0]
["bitfinex","SOLUSD",1764744271460,7.88,143.03,143.0,75.7]
["bitfinex","SOLUSD",1764744271839,16.68994492,143.03,143.0,75.7]
["bitfinex","SOLUSD",1764744272027,16.68994492,143.03,142.98,98.30282366]
["bitfinex","SOLUSD",1764744272234,3.52036167,143.02,142.98,92.008864]
["bitfinex","SOLUSD",1764744272538,3.62035229,143.02,142.98,92.008864]
["bitfinex","SOLUSD",1764744272737,3.62035229,143.02,142.98,82.69394021]
["bitfinex","SOLUSD",1764744273242,3.52036167,143.0,142.96,75.0]
["bitfinex","SOLUSD",1764744273454,7.86,142.99,142.96,79.22036167]
["bitfinex","SOLUSD",1764744273650,7.86,142.99,142.94,0.7]
["bitfinex","SOLUSD",1764744273851,16.68994492,142.98,142.94,0.7]
["bitfinex","SOLUSD",1764744274058,20.21030659,142.98,142.94,0.7]
["bitfinex","SOLUSD",1764744274363,7.88,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764744274664,11.40036167,142.97,142.92,3.39459271]
["bitfinex","SOLUSD",1764744274840,7.88,142.96,142.94,75.0]
["bitfinex","SOLUSD",1764744275356,7.88,142.96,142.94,75.7]
["bitfinex","SOLUSD",1764744275660,7.88,142.96,142.94,0.7]
["bitfinex","SOLUSD",1764744276153,7.88,142.96,142.92,78.39459271]
["bitfinex","SOLUSD",1764744276355,16.60789445,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764744276533,0.09999062,142.95,142.94,75.0]
["bitfinex","SOLUSD",1764744276732,0.09999062,142.95,142.94,81.99594235]
["bitfinex","SOLUSD",1764744276942,0.09999062,142.95,142.94,82.69594235]
["bitfinex","SOLUSD",1764744277293,0.09999062,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764744277436,0.09999062,142.95,142.94,7.69594235]
["bitfinex","SOLUSD",1764744277944,0.09999062,142.95,142.93,6.99634349]
["bitfinex","SOLUSD",1764744278133,0.09999062,142.95,142.93,0.7]
["bitfinex","SOLUSD",1764744278330,0.09999062,142.95,142.92,86.42248716]
["bitfinex","SOLUSD",1764744278571,0.09999062,142.95,142.92,2.69459271]
["bitfinex","SOLUSD",1764744278572,8.72789445,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764744278744,24.53427118,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764744279062,16.308864,142.9,142.85,0.1]
["bitfinex","SOLUSD",1764744279246,8.80994492,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764744279440,17.53783937,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764744279760,18.11783937,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764744280061,8.80994492,142.82,142.75,0.71]
["bitfinex","SOLUSD",1764744280238,8.80994492,142.8,142.75,0.71]
["bitfinex","SOLUSD",1764744280552,7.88,142.79,142.75,83.93789445]
["bitfinex","SOLUSD",1764744280746,7.88,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1764744281061,16.68994492,142.82,142.77,75.0]
["bitfinex","SOLUSD",1764744281250,7.88,142.82,142.77,8.72789445]
["bitfinex","SOLUSD",1764744281452,7.88,142.81,142.78,75.0]
["bitfinex","SOLUSD",1764744281760,7.88,142.81,142.77,8.72789445]
["bitfinex","SOLUSD",1764744282261,8.72789445,142.82,142.77,8.72789445]
["bitfinex","SOLUSD",1764744282564,7.88,142.81,142.78,75.68]
["bitfinex","SOLUSD",1764744282864,7.88,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764744283249,7.88,142.81,142.78,7.68371772]
["bitfinex","SOLUSD",1764744283451,17.29789445,142.81,142.76,0.68]
["bitfinex","SOLUSD",1764744283652,9.41789445,142.8,142.76,0.68]
["bitfinex","SOLUSD",1764744284033,9.41789445,142.8,142.75,7.00525394]
["bitfinex","SOLUSD",1764744284476,8.72789445,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1764744284793,7.88,142.77,142.74,7.0056332]
["bitfinex","SOLUSD",1764744284948,8.72789445,142.75,142.7,92.51913389]
["bitfinex","SOLUSD",1764744285139,25.80880892,142.76,142.66,75.0]
["bitfinex","SOLUSD",1764744285337,25.80880892,142.76,142.65,7.69006918]
["bitfinex","SOLUSD",1764744285641,8.72789445,142.71,142.66,75.68]
["bitfinex","SOLUSD",1764744285860,0.69,142.75,142.67,8.72789445]
["bitfinex","SOLUSD",1764744286046,9.41789445,142.75,142.69,8.72789445]
["bitfinex","SOLUSD",1764744286254,7.88,142.74,142.7,75.0]
["bitfinex","SOLUSD",1764744286438,7.88,142.74,142.7,83.72789445]
["bitfinex","SOLUSD",1764744286637,7.88,142.74,142.71,0.68]
["bitfinex","SOLUSD",1764744286875,7.88,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764744287047,9.49994492,142.77,142.72,7.00672645]
["bitfinex","SOLUSD",1764744287256,7.9,142.74,142.72,15.7346209]
["bitfinex","SOLUSD",1764744287557,7.9,142.74,142.71,7.68718334]
["bitfinex","SOLUSD",1764744287758,7.9,142.74,142.71,16.41507779]
["bitfinex","SOLUSD",1764744288144,7.9,142.74,142.67,75.0]
["bitfinex","SOLUSD",1764744288145,16.308864,142.72,142.67,75.0]
["bitfinex","SOLUSD",1764744288346,7.9,142.71,142.67,75.68]
["bitfinex","SOLUSD",1764744288548,9.41789445,142.75,142.67,75.68]
["bitfinex","SOLUSD",1764744288549,0.69,142.75,142.7,8.72789445]
["bitfinex","SOLUSD",1764744288757,7.9,142.74,142.7,8.72789445]
["bitfinex","SOLUSD",1764744289066,7.9,142.74,142.7,0.68]
["bitfinex","SOLUSD",1764744289276,7.9,142.74,142.71,8.72789445]
["bitfinex","SOLUSD",1764744289784,7.9,142.74,142.73,8.72789445]
["bitfinex","SOLUSD",1764744290282,0.69,142.78,142.73,8.72789445]
["bitfinex","SOLUSD",1764744290283,16.998864,142.78,142.73,9.40789445]
["bitfinex","SOLUSD",1764744290482,0.69,142.8,142.74,0.68]
["bitfinex","SOLUSD",1764744290655,0.69,142.82,142.74,0.68]
["bitfinex","SOLUSD",1764744290856,15.5924276,142.81,142.77,8.72789445]
["bitfinex","SOLUSD",1764744291274,0.69,142.8,142.77,8.72789445]
["bitfinex","SOLUSD",1764744292568,7.9,142.81,142.78,8.72789445]
["bitfinex","SOLUSD",1764744292873,7.9,142.81,142.8,8.72789445]
["bitfinex","SOLUSD",1764744293078,7.9,142.81,142.78,9.40789445]
["bitfinex","SOLUSD",1764744293377,7.9,142.81,142.79,8.72789445]
["bitfinex","SOLUSD",1764744293674,7.9,142.81,142.8,8.72789445]
["bitfinex","SOLUSD",1764744294064,7.9,142.81,142.79,8.72789445]
["bitfinex","SOLUSD",1764744295175,7.9,142.81,142.76,0.68]
["bitfinex","SOLUSD",1764744295376,15.59248425,142.81,142.77,8.72789445]
["bitfinex","SOLUSD",1764744295581,7.9,142.81,142.8,8.72789445]
["bitfinex","SOLUSD",1764744295877,7.9,142.81,142.79,8.72789445]
["bitfinex","SOLUSD",1764744296078,17.49722248,142.88,142.8,8.72789445]
["bitfinex","SOLUSD",1764744296279,17.49722248,142.88,142.82,8.72789445]
["bitfinex","SOLUSD",1764744296280,9.49994492,142.86,142.82,8.72789445]
["bitfinex","SOLUSD",1764744296483,8.72789445,142.9,142.84,8.72789445]
["bitfinex","SOLUSD",1764744296657,8.59,142.89,142.84,8.72789445]
["bitfinex","SOLUSD",1764744296855,23.30774417,142.88,142.84,8.72789445]
["bitfinex","SOLUSD",1764744297059,7.68888017,142.88,142.82,7.68147183]
["bitfinex","SOLUSD",1764744297262,0.69,142.87,142.84,8.72789445]
["bitfinex","SOLUSD",1764744297469,7.9,142.86,142.84,8.72789445]
["bitfinex","SOLUSD",1764744297670,0.69,142.89,142.85,9.40789445]
["bitfinex","SOLUSD",1764744297982,17.39994492,142.89,142.84,8.72789445]
["bitfinex","SOLUSD",1764744298181,17.39994492,142.89,142.8,17.50689798]
["bitfinex","SOLUSD",1764744298182,26.12783937,142.89,142.81,7.00217709]
["bitfinex","SOLUSD",1764744298362,0.69,142.88,142.84,8.72789445]
["bitfinex","SOLUSD",1764744298884,8.72789445,142.87,142.82,8.72789445]
["bitfinex","SOLUSD",1764744299090,7.9,142.86,142.83,8.72789445]
["bitfinex","SOLUSD",1764744299459,7.9,142.86,142.83,9.40789445]
["bitfinex","SOLUSD",1764744299885,0.69,142.88,142.83,8.72789445]
["bitfinex","SOLUSD",1764744300085,7.9,142.87,142.84,8.72789445]
["bitfinex","SOLUSD",1764744300470,7.9,142.87,142.85,8.72789445]
["bitfinex","SOLUSD",1764744300895,7.68795223,142.9,142.86,8.72789445]
["bitfinex","SOLUSD",1764744301066,0.69,142.93,142.88,8.72789445]
["bitfinex","SOLUSD",1764744301266,7.9,142.92,142.88,8.72789445]
["bitfinex","SOLUSD",1764744301573,7.9,142.92,142.89,9.40789445]
["bitfinex","SOLUSD",1764744302186,7.9,142.93,142.9,0.68]
["bitfinex","SOLUSD",1764744302370,7.9,142.93,142.9,9.40789445]
["bitfinex","SOLUSD",1764744302567,7.9,142.93,142.91,8.72789445]
["bitfinex","SOLUSD",1764744302889,7.9,142.93,142.91,9.40789445]
["bitfinex","SOLUSD",1764744303065,7.9,142.93,142.89,16.4061647]
["bitfinex","SOLUSD",1764744303386,7.9,142.93,142.89,0.68]
["bitfinex","SOLUSD",1764744303686,0.69,142.92,142.87,0.68]
["bitfinex","SOLUSD",1764744303985,23.62437052,142.93,142.88,8.72789445]
["bitfinex","SOLUSD",1764744304196,33.55992914,143.03,142.88,8.72789445]
["bitfinex","SOLUSD",1764744304197,0.69,142.99,142.92,8.72789445]
["bitfinex","SOLUSD",1764744304364,0.69,142.98,142.9,75.0]
["bitfinex","SOLUSD",1764744304565,8.72789445,142.91,142.85,8.72789445]
["bitfinex","SOLUSD",1764744304892,16.62789445,142.9,142.85,7.00035001]
["bitfinex","SOLUSD",1764744305076,24.31585794,142.9,142.85,7.00035001]
["bitfinex","SOLUSD",1764744305276,24.31585794,142.9,142.86,9.40789445]
["bitfinex","SOLUSD",1764744305277,0.69,142.9,142.86,9.40789445]
["bitfinex","SOLUSD",1764744305467,7.9,142.91,142.86,9.40789445]
["bitfinex","SOLUSD",1764744305666,7.9,142.91,142.87,0.68]
["bitfinex","SOLUSD",1764744305889,17.31789445,142.91,142.86,9.40789445]
["bitfinex","SOLUSD",1764744306390,8.59,142.91,142.87,9.40789445]
["bitfinex","SOLUSD",1764744306690,7.9,142.91,142.87,9.40789445]
["bitfinex","SOLUSD",1764744307067,7.9,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1764744307391,7.9,142.91,142.87,9.40789445]
["bitfinex","SOLUSD",1764744307392,14.89741142,142.91,142.87,0.68]
["bitfinex","SOLUSD",1764744307697,9.41789445,142.9,142.83,75.0]
["bitfinex","SOLUSD",1764744307991,8.72789445,142.84,142.78,0.68]
["bitfinex","SOLUSD",1764744308179,7.9,142.83,142.78,0.68]
["bitfinex","SOLUSD",1764744308376,7.9,142.83,142.78,9.40789445]
["bitfinex","SOLUSD",1764744308568,8.59,142.83,142.78,9.40789445]
["bitfinex","SOLUSD",1764744309090,7.69182047,142.82,142.74,0.68]
["bitfinex","SOLUSD",1764744309277,7.69182047,142.82,142.77,8.72789445]
["bitfinex","SOLUSD",1764744309467,0.69,142.81,142.77,8.72789445]
["bitfinex","SOLUSD",1764744310277,0.69,142.81,142.76,8.72789445]
["bitfinex","SOLUSD",1764744310683,7.00182047,142.82,142.78,8.72789445]
["bitfinex","SOLUSD",1764744311184,7.9,142.81,142.77,0.68]
["bitfinex","SOLUSD",1764744311503,8.59,142.81,142.74,0.68]
["bitfinex","SOLUSD",1764744311672,9.49994492,142.8,142.74,8.72789445]
["bitfinex","SOLUSD",1764744312180,8.80994492,142.78,142.74,8.72789445]
["bitfinex","SOLUSD",1764744312386,7.9,142.77,142.69,0.68]
["bitfinex","SOLUSD",1764744312692,8.56,142.77,142.71,8.72789445]
["bitfinex","SOLUSD",1764744312889,8.80994492,142.75,142.69,0.68]
["bitfinex","SOLUSD",1764744313073,7.00574471,142.74,142.69,0.68]
["bitfinex","SOLUSD",1764744313272,15.81531549,142.75,142.72,8.72789445]
["bitfinex","SOLUSD",1764744313476,7.9,142.73,142.69,0.68]
["bitfinex","SOLUSD",1764744314099,9.46994492,142.72,142.62,150.0]
["bitfinex","SOLUSD",1764744314409,9.46994492,142.72,142.64,0.68]
["bitfinex","SOLUSD",1764744314707,8.80994492,142.72,142.68,8.72789445]
["bitfinex","SOLUSD",1764744314994,7.9,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1764744315293,8.72789445,142.69,142.63,0.1]
["bitfinex","SOLUSD",1764744315478,0.66,142.7,142.63,0.1]
["bitfinex","SOLUSD",1764744315679,8.80994492,142.7,142.68,8.72789445]
["bitfinex","SOLUSD",1764744315886,7.92,142.7,142.64,0.68]
["bitfinex","SOLUSD",1764744316081,7.92,142.7,142.67,8.72789445]
["bitfinex","SOLUSD",1764744316407,0.66,142.7,142.66,8.72789445]
["bitfinex","SOLUSD",1764744316575,7.92,142.69,142.66,8.72789445]
["bitfinex","SOLUSD",1764744316773,7.92,142.69,142.67,8.72789445]
["bitfinex","SOLUSD",1764744316969,7.92,142.69,142.66,0.68]
["bitfinex","SOLUSD",1764744317284,7.92,142.69,142.63,75.1]
["bitfinex","SOLUSD",1764744317285,9.46994492,142.68,142.63,0.78]
["bitfinex","SOLUSD",1764744317595,8.58,142.67,142.63,0.78]
["bitfinex","SOLUSD",1764744317902,16.308864,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764744318103,25.11880892,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764744318296,8.80994492,142.63,142.59,0.1]
["bitfinex","SOLUSD",1764744318489,7.92,142.62,142.59,0.1]
["bitfinex","SOLUSD",1764744318693,8.72789445,142.65,142.59,8.82789445]
["bitfinex","SOLUSD",1764744318906,0.66,142.63,142.59,0.1]
["bitfinex","SOLUSD",1764744319117,8.80994492,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764744319273,8.80994492,142.6,142.43,7.02097862]
["bitfinex","SOLUSD",1764744319274,16.308864,142.57,142.43,7.02097862]
["bitfinex","SOLUSD",1764744319475,8.72789445,142.54,142.47,8.72789445]
["bitfinex","SOLUSD",1764744319821,17.53783937,142.55,142.49,8.72789445]
["bitfinex","SOLUSD",1764744319990,8.80994492,142.53,142.46,0.68]
["bitfinex","SOLUSD",1764744320171,8.80994492,142.51,142.43,0.68]
["bitfinex","SOLUSD",1764744320372,8.72789445,142.55,142.48,8.72789445]
["bitfinex","SOLUSD",1764744320604,7.94,142.54,142.49,8.72789445]
["bitfinex","SOLUSD",1764744320900,7.94,142.54,142.48,0.68]
["bitfinex","SOLUSD",1764744321074,7.96,142.54,142.48,0.68]
["bitfinex","SOLUSD",1764744321278,8.80994492,142.58,142.5,75.0]
["bitfinex","SOLUSD",1764744321508,7.96,142.57,142.54,8.72789445]
["bitfinex","SOLUSD",1764744321721,8.80994492,142.59,142.55,8.72789445]
["bitfinex","SOLUSD",1764744322004,7.96,142.59,142.56,8.72789445]
["bitfinex","SOLUSD",1764744322206,7.96,142.59,142.54,75.0]
["bitfinex","SOLUSD",1764744322377,7.96,142.59,142.56,8.72789445]
["bitfinex","SOLUSD",1764744322774,7.96,142.59,142.54,0.68]
["bitfinex","SOLUSD",1764744322985,7.96,142.59,142.56,8.72789445]
["bitfinex","SOLUSD",1764744323707,7.96,142.59,142.54,75.0]
["bitfinex","SOLUSD",1764744323875,7.01360639,142.58,142.54,75.0]
["bitfinex","SOLUSD",1764744324078,7.96,142.59,142.55,8.72789445]
["bitfinex","SOLUSD",1764744324381,18.19783937,142.58,142.52,8.72789445]
["bitfinex","SOLUSD",1764744324609,9.46994492,142.58,142.54,8.72789445]
["bitfinex","SOLUSD",1764744325114,9.46994492,142.58,142.52,8.72789445]
["bitfinex","SOLUSD",1764744325115,7.01508242,142.55,142.52,8.72789445]
["bitfinex","SOLUSD",1764744325310,7.96,142.54,142.47,82.6989598]
["bitfinex","SOLUSD",1764744325515,7.96,142.54,142.5,8.72789445]
["bitfinex","SOLUSD",1764744325905,7.96,142.54,142.49,8.72789445]
["bitfinex","SOLUSD",1764744326132,9.46994492,142.53,142.48,8.72789445]
["bitfinex","SOLUSD",1764744326344,9.46994492,142.53,142.47,8.72789445]
["bitfinex","SOLUSD",1764744326627,8.80994492,142.51,142.45,0.68]
["bitfinex","SOLUSD",1764744326832,7.96,142.5,142.46,8.72789445]
["bitfinex","SOLUSD",1764744327214,7.96,142.49,142.45,75.0]
["bitfinex","SOLUSD",1764744327537,7.96,142.49,142.46,0.68]
["bitfinex","SOLUSD",1764744327907,7.96,142.49,142.45,8.72789445]
["bitfinex","SOLUSD",1764744328102,7.96,142.49,142.44,8.72789445]
["bitfinex","SOLUSD",1764744328321,8.80994492,142.48,142.42,75.0]
["bitfinex","SOLUSD",1764744328511,8.62,142.49,142.44,83.72789445]
["bitfinex","SOLUSD",1764744328512,7.96,142.49,142.44,83.72789445]
["bitfinex","SOLUSD",1764744328716,7.96,142.49,142.45,8.72789445]
["bitfinex","SOLUSD",1764744328997,7.96,142.49,142.45,9.40789445]
["bitfinex","SOLUSD",1764744329308,7.96,142.49,142.46,0.68]
["bitfinex","SOLUSD",1764744329639,7.01507055,142.56,142.51,75.0]
["bitfinex","SOLUSD",1764744329804,7.96,142.56,142.51,83.72789445]
["bitfinex","SOLUSD",1764744330014,7.96,142.56,142.51,75.68]
["bitfinex","SOLUSD",1764744330212,8.62,142.56,142.49,75.0]
["bitfinex","SOLUSD",1764744330525,8.62,142.56,142.51,8.72789445]
["bitfinex","SOLUSD",1764744330702,7.96,142.56,142.51,75.0]
["bitfinex","SOLUSD",1764744330897,7.96,142.56,142.51,75.68]
["bitfinex","SOLUSD",1764744331100,8.80994492,142.55,142.51,75.68]
["bitfinex","SOLUSD",1764744331321,8.80994492,142.55,142.51,84.40789445]
["bitfinex","SOLUSD",1764744331533,7.96,142.56,142.52,0.68]
["bitfinex","SOLUSD",1764744331701,14.97473146,142.56,142.52,0.68]
["bitfinex","SOLUSD",1764744332104,7.94,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764744332522,7.01398497,142.58,142.53,80.25204924]
["bitfinex","SOLUSD",1764744332720,7.01398497,142.58,142.52,0.68]
["bitfinex","SOLUSD",1764744332721,7.94,142.58,142.55,80.25204924]
["bitfinex","SOLUSD",1764744332925,7.94,142.58,142.56,5.25204924]
["bitfinex","SOLUSD",1764744333131,7.94,142.58,142.57,75.0]
["bitfinex","SOLUSD",1764744333331,7.96,142.62,142.59,75.0]
["bitfinex","SOLUSD",1764744333510,7.01024515,142.65,142.6,5.25204924]
["bitfinex","SOLUSD",1764744333706,7.00948755,142.67,142.62,5.25204924]
["bitfinex","SOLUSD",1764744334015,7.96,142.66,142.62,5.25204924]
["bitfinex","SOLUSD",1764744334218,7.96,142.66,142.61,75.0]
["bitfinex","SOLUSD",1764744334424,14.72199416,142.65,142.58,80.25204924]
["bitfinex","SOLUSD",1764744334599,14.72199416,142.65,142.58,75.68]
["bitfinex","SOLUSD",1764744334803,16.308864,142.69,142.61,75.0]
["bitfinex","SOLUSD",1764744334804,0.66,142.69,142.61,75.0]
["bitfinex","SOLUSD",1764744335037,5.25204924,142.65,142.59,75.0]
["bitfinex","SOLUSD",1764744335343,7.01163932,142.62,142.54,80.25204924]
["bitfinex","SOLUSD",1764744335505,8.80994492,142.61,142.54,87.94762068]
["bitfinex","SOLUSD",1764744335703,7.96,142.6,142.56,80.25204924]
["bitfinex","SOLUSD",1764744335901,7.96,142.6,142.58,75.0]
["bitfinex","SOLUSD",1764744336104,7.96,142.62,142.58,75.0]
["bitfinex","SOLUSD",1764744336412,7.96,142.62,142.58,75.67]
["bitfinex","SOLUSD",1764744336622,7.96,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764744337131,0.68,142.71,142.62,75.0]
["bitfinex","SOLUSD",1764744337425,13.21204924,142.7,142.64,5.25204924]
["bitfinex","SOLUSD",1764744337824,13.21204924,142.7,142.64,80.92204924]
["bitfinex","SOLUSD",1764744338325,7.96,142.7,142.64,80.92204924]
["bitfinex","SOLUSD",1764744338533,8.80994492,142.69,142.64,0.67]
["bitfinex","SOLUSD",1764744338829,5.25204924,142.65,142.59,5.92204924]
["bitfinex","SOLUSD",1764744339002,13.21204924,142.64,142.59,0.67]
["bitfinex","SOLUSD",1764744339323,20.22283503,142.64,142.59,0.67]
["bitfinex","SOLUSD",1764744339717,7.96,142.64,142.59,12.93511924]
["bitfinex","SOLUSD",1764744339918,7.96,142.63,142.59,12.93511924]
["bitfinex","SOLUSD",1764744340136,7.96,142.63,142.6,80.92204924]
["bitfinex","SOLUSD",1764744340522,7.96,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764744340830,7.96,142.63,142.58,7.01351929]
["bitfinex","SOLUSD",1764744340831,7.96,142.63,142.58,75.67]
["bitfinex","SOLUSD",1764744341014,7.96,142.63,142.59,80.92204924]
["bitfinex","SOLUSD",1764744341328,14.9711678,142.63,142.59,75.67]
["bitfinex","SOLUSD",1764744341631,7.96,142.63,142.6,5.92204924]
["bitfinex","SOLUSD",1764744341812,7.96,142.63,142.6,0.67]
["bitfinex","SOLUSD",1764744342019,7.96,142.63,142.61,0.69]
["bitfinex","SOLUSD",1764744342625,7.96,142.65,142.61,75.69]
["bitfinex","SOLUSD",1764744342806,5.25204924,142.64,142.59,0.69]
["bitfinex","SOLUSD",1764744343239,7.01114772,142.63,142.59,0.69]
["bitfinex","SOLUSD",1764744343410,7.01072628,142.64,142.59,5.94204924]
["bitfinex","SOLUSD",1764744343613,0.67,142.63,142.57,75.0]
["bitfinex","SOLUSD",1764744343836,5.92204924,142.63,142.57,80.94204924]
["bitfinex","SOLUSD",1764744344142,5.25204924,142.62,142.57,75.69]
["bitfinex","SOLUSD",1764744344319,7.96,142.61,142.57,75.69]
["bitfinex","SOLUSD",1764744344636,7.96,142.61,142.58,0.69]
["bitfinex","SOLUSD",1764744345017,5.25204924,142.63,142.58,0.69]
["bitfinex","SOLUSD",1764744345248,7.94,142.62,142.6,12.26459571]
["bitfinex","SOLUSD",1764744345412,7.94,142.62,142.6,7.01254647]
["bitfinex","SOLUSD",1764744345615,7.94,142.62,142.61,0.69]
["bitfinex","SOLUSD",1764744345916,7.94,142.62,142.54,35.07775232]
["bitfinex","SOLUSD",1764744345917,7.94,142.62,142.57,87.95597176]
["bitfinex","SOLUSD",1764744346128,7.94,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764744346537,14.95171505,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764744346850,7.94,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764744347139,7.94,142.62,142.58,5.94204924]
["bitfinex","SOLUSD",1764744347352,7.94,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764744347512,7.94,142.62,142.59,7.70311452]
["bitfinex","SOLUSD",1764744347715,7.94,142.62,142.59,0.69]
["bitfinex","SOLUSD",1764744348748,7.94,142.62,142.59,80.94204924]
["bitfinex","SOLUSD",1764744348949,7.94,142.62,142.59,75.69]
["bitfinex","SOLUSD",1764744349148,7.94,142.62,142.59,75.0]
["bitfinex","SOLUSD",1764744349354,7.94,142.62,142.6,0.69]
["bitfinex","SOLUSD",1764744349523,7.94,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764744349724,7.94,142.63,142.6,7.70246253]
["bitfinex","SOLUSD",1764744350221,7.94,142.63,142.61,0.69]
["bitfinex","SOLUSD",1764744350426,7.94,142.63,142.61,75.69]
["bitfinex","SOLUSD",1764744350843,7.94,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764744351940,7.94,142.63,142.62,7.70163932]
["bitfinex","SOLUSD",1764744352348,7.94,142.63,142.59,17.53181751]
["bitfinex","SOLUSD",1764744352349,7.94,142.63,142.59,75.0]
["bitfinex","SOLUSD",1764744352532,7.94,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764744352737,7.94,142.63,142.61,75.0]
["bitfinex","SOLUSD",1764744353230,7.94,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764744353434,7.94,142.63,142.62,7.70163932]
["bitfinex","SOLUSD",1764744353751,7.67885052,142.68,142.62,12.95368856]
["bitfinex","SOLUSD",1764744353752,7.94,142.66,142.62,12.95368856]
["bitfinex","SOLUSD",1764744353936,5.25204924,142.67,142.62,0.69]
["bitfinex","SOLUSD",1764744354125,7.94,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764744354445,7.94,142.66,142.62,12.95354158]
["bitfinex","SOLUSD",1764744354624,7.94,142.66,142.63,75.0]
["bitfinex","SOLUSD",1764744354831,7.94,142.66,142.63,80.94204924]
["bitfinex","SOLUSD",1764744355041,7.94,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764744355249,9.93999999,142.79,142.64,5.94204924]
["bitfinex","SOLUSD",1764744355430,5.25204924,142.71,142.65,80.25204924]
["bitfinex","SOLUSD",1764744355741,7.00756283,142.71,142.65,82.69988687]
["bitfinex","SOLUSD",1764744355948,12.25961207,142.71,142.66,0.69]
["bitfinex","SOLUSD",1764744356355,12.2593571,142.71,142.66,0.69]
["bitfinex","SOLUSD",1764744356743,5.25204924,142.71,142.66,0.69]
["bitfinex","SOLUSD",1764744357639,5.25204924,142.72,142.67,82.00908841]
["bitfinex","SOLUSD",1764744357935,5.25204924,142.71,142.67,82.00908841]
["bitfinex","SOLUSD",1764744358138,5.25204924,142.71,142.65,22.77746108]
["bitfinex","SOLUSD",1764744358139,5.25204924,142.7,142.65,75.69]
["bitfinex","SOLUSD",1764744358460,7.92,142.69,142.66,0.69]
["bitfinex","SOLUSD",1764744358863,7.92,142.69,142.67,75.0]
["bitfinex","SOLUSD",1764744359044,7.92,142.69,142.64,82.70049128]
["bitfinex","SOLUSD",1764744359235,7.92,142.69,142.66,0.69]
["bitfinex","SOLUSD",1764744359654,14.92823367,142.69,142.66,0.69]
["bitfinex","SOLUSD",1764744360162,7.92,142.69,142.66,0.69]
["bitfinex","SOLUSD",1764744360332,7.92,142.69,142.66,75.69]
["bitfinex","SOLUSD",1764744360536,7.92,142.69,142.66,82.69958855]
["bitfinex","SOLUSD",1764744360735,7.92,142.69,142.67,0.69]
["bitfinex","SOLUSD",1764744360937,7.92,142.69,142.62,99.228864]
["bitfinex","SOLUSD",1764744360938,5.92204924,142.68,142.62,75.69]
["bitfinex","SOLUSD",1764744361177,5.25204924,142.64,142.59,75.0]
["bitfinex","SOLUSD",1764744361338,7.92,142.63,142.59,75.0]
["bitfinex","SOLUSD",1764744361532,7.92,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764744361737,7.92,142.65,142.63,75.0]
["bitfinex","SOLUSD",1764744361944,7.92,142.65,142.63,75.69]
["bitfinex","SOLUSD",1764744362250,7.92,142.65,142.64,0.69]
["bitfinex","SOLUSD",1764744363056,7.92,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764744363760,7.92,142.68,142.65,87.26221397]
["bitfinex","SOLUSD",1764744364666,7.92,142.68,142.66,0.69]
["bitfinex","SOLUSD",1764744364866,14.92880187,142.68,142.65,75.69]
["bitfinex","SOLUSD",1764744365373,14.92880187,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764744366278,7.92,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764744366844,7.92,142.68,142.65,7.70003622]
["bitfinex","SOLUSD",1764744367240,14.92831732,142.69,142.66,0.69]
["bitfinex","SOLUSD",1764744367555,7.92,142.69,142.66,0.69]
["bitfinex","SOLUSD",1764744367754,7.92,142.69,142.67,82.00918202]
["bitfinex","SOLUSD",1764744368141,7.92,142.69,142.68,0.69]
["bitfinex","SOLUSD",1764744369678,12.45787252,142.74,142.69,82.00819959]
["bitfinex","SOLUSD",1764744369843,8.12,142.74,142.69,87.26024883]
["bitfinex","SOLUSD",1764744370042,8.12,142.74,142.7,0.69]
["bitfinex","SOLUSD",1764744370261,8.12,142.74,142.71,80.25204924]
["bitfinex","SOLUSD",1764744370473,0.2,142.74,142.73,75.0]
["bitfinex","SOLUSD",1764744370853,0.2,142.74,142.73,75.69]
["bitfinex","SOLUSD",1764744372255,0.2,142.74,142.73,82.69623554]
["bitfinex","SOLUSD",1764744372746,0.2,142.74,142.73,75.69]
["bitfinex","SOLUSD",1764744373253,0.2,142.74,142.73,82.69623554]
["bitfinex","SOLUSD",1764744373773,0.2,142.74,142.73,87.94828478]
["bitfinex","SOLUSD",1764744373984,0.2,142.74,142.73,75.69]
["bitfinex","SOLUSD",1764744374183,0.2,142.74,142.73,87.94828478]
["bitfinex","SOLUSD",1764744375764,0.2,142.74,142.73,82.69623554]
["bitfinex","SOLUSD",1764744376073,0.2,142.74,142.73,87.94828478]
["bitfinex","SOLUSD",1764744376274,0.2,142.74,142.73,82.69623554]
["bitfinex","SOLUSD",1764744376765,0.2,142.74,142.73,87.94828478]
["bitfinex","SOLUSD",1764744378489,0.2,142.74,142.73,75.69]
["bitfinex","SOLUSD",1764744378652,13.13792624,142.74,142.66,75.0]
["bitfinex","SOLUSD",1764744378856,5.25204924,142.71,142.66,75.72]
["bitfinex","SOLUSD",1764744379170,5.25204924,142.72,142.67,0.72]
["bitfinex","SOLUSD",1764744379484,13.15204924,142.72,142.67,0.72]
["bitfinex","SOLUSD",1764744379654,13.15204924,142.72,142.68,75.0]
["bitfinex","SOLUSD",1764744379980,7.9,142.72,142.68,75.0]
["bitfinex","SOLUSD",1764744380185,7.9,142.72,142.69,5.97204924]
["bitfinex","SOLUSD",1764744380380,7.9,142.72,142.69,0.72]
["bitfinex","SOLUSD",1764744380555,7.9,142.72,142.7,0.72]
["bitfinex","SOLUSD",1764744381579,7.9,142.72,142.7,75.72]
["bitfinex","SOLUSD",1764744381781,0.2,142.74,142.72,75.0]
["bitfinex","SOLUSD",1764744382290,0.2,142.74,142.73,0.72]
["bitfinex","SOLUSD",1764744382860,0.2,142.74,142.69,117.93889662]
["bitfinex","SOLUSD",1764744382861,0.2,142.74,142.7,82.72752735]
["bitfinex","SOLUSD",1764744383065,0.2,142.74,142.7,75.0]
["bitfinex","SOLUSD",1764744383066,6.13204924,142.74,142.7,75.0]
["bitfinex","SOLUSD",1764744383272,0.2,142.74,142.7,82.72747709]
["bitfinex","SOLUSD",1764744383770,0.2,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764744385162,0.2,142.74,142.72,75.0]
["bitfinex","SOLUSD",1764744386599,0.2,142.74,142.71,7.7270553]
["bitfinex","SOLUSD",1764744388777,13.13790109,142.74,142.69,82.00778699]
["bitfinex","SOLUSD",1764744388981,13.13790109,142.74,142.69,82.72778699]
["bitfinex","SOLUSD",1764744389364,5.93204924,142.73,142.67,80.97204924]
["bitfinex","SOLUSD",1764744389785,5.93204924,142.73,142.67,75.72]
["bitfinex","SOLUSD",1764744390093,0.68,142.73,142.67,82.72874411]
["bitfinex","SOLUSD",1764744390390,5.25204924,142.71,142.67,75.0]
["bitfinex","SOLUSD",1764744390587,13.13204924,142.71,142.67,82.00914514]
["bitfinex","SOLUSD",1764744390770,13.13204924,142.71,142.67,82.72914514]
["bitfinex","SOLUSD",1764744391371,7.88,142.71,142.67,82.72914514]
["bitfinex","SOLUSD",1764744392778,7.88,142.71,142.68,0.72]
["bitfinex","SOLUSD",1764744393094,14.88733753,142.71,142.67,82.72914514]
["bitfinex","SOLUSD",1764744393465,8.75927999,142.69,142.65,7.00996858]
["bitfinex","SOLUSD",1764744393969,15.76753577,142.69,142.65,7.72996858]
["bitfinex","SOLUSD",1764744394194,7.00825578,142.69,142.65,7.72996858]
["bitfinex","SOLUSD",1764744394390,16.44753577,142.69,142.65,7.00996858]
["bitfinex","SOLUSD",1764744394593,8.75927999,142.7,142.66,0.72]
["bitfinex","SOLUSD",1764744394898,25.06814399,142.7,142.66,75.72]
["bitfinex","SOLUSD",1764744395082,7.88,142.69,142.66,75.72]
["bitfinex","SOLUSD",1764744395998,16.63927999,142.69,142.66,7.72939528]
["bitfinex","SOLUSD",1764744396300,23.64757018,142.69,142.64,75.0]
["bitfinex","SOLUSD",1764744396504,23.64757018,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764744396688,16.63927999,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764744397774,7.88,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764744398402,7.88,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1764744398810,7.88,142.69,142.66,7.72967334]
["bitfinex","SOLUSD",1764744399176,7.88,142.69,142.66,0.72]
["bitfinex","SOLUSD",1764744399505,7.88,142.68,142.65,7.01016126]
["bitfinex","SOLUSD",1764744399682,7.88,142.68,142.67,0.72]
["bitfinex","SOLUSD",1764744399884,7.88,142.68,142.66,0.68]
["bitfinex","SOLUSD",1764744400099,7.88,142.68,142.66,75.68]
["bitfinex","SOLUSD",1764744400478,7.88,142.68,142.67,7.68918202]
["bitfinex","SOLUSD",1764744400876,8.75927999,142.73,142.68,75.0]
["bitfinex","SOLUSD",1764744401081,7.88,142.72,142.68,75.68]
["bitfinex","SOLUSD",1764744401281,7.88,142.72,142.69,0.68]
["bitfinex","SOLUSD",1764744401901,7.88,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1764744403001,7.88,142.72,142.69,0.68]
["bitfinex","SOLUSD",1764744403205,8.75927999,142.71,142.67,18.19295507]
["bitfinex","SOLUSD",1764744403398,8.75927999,142.71,142.68,0.67]
["bitfinex","SOLUSD",1764744404499,24.32629273,142.72,142.68,7.67858108]
["bitfinex","SOLUSD",1764744405310,24.32629273,142.72,142.68,0.67]
["bitfinex","SOLUSD",1764744405818,17.31927999,142.72,142.68,7.67864068]
["bitfinex","SOLUSD",1764744405991,24.3260786,142.72,142.68,7.67864068]
["bitfinex","SOLUSD",1764744406700,17.31927999,142.72,142.68,7.67864068]
["bitfinex","SOLUSD",1764744406897,16.63927999,142.72,142.68,7.67864068]
["bitfinex","SOLUSD",1764744407287,23.64610961,142.72,142.68,7.67864068]
["bitfinex","SOLUSD",1764744407702,16.63927999,142.72,142.68,7.67864068]
["bitfinex","SOLUSD",1764744407905,23.64601218,142.72,142.68,7.67864068]
["bitfinex","SOLUSD",1764744408292,24.32601218,142.72,142.68,7.67864068]
["bitfinex","SOLUSD",1764744408697,17.31927999,142.72,142.68,7.67864068]
["bitfinex","SOLUSD",1764744408999,17.31927999,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764744409000,7.88,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764744409392,7.88,142.72,142.66,8.75927999]
["bitfinex","SOLUSD",1764744409393,9.43927999,142.71,142.66,75.67]
["bitfinex","SOLUSD",1764744409828,8.75927999,142.71,142.67,0.67]
["bitfinex","SOLUSD",1764744410120,16.63927999,142.72,142.67,0.67]
["bitfinex","SOLUSD",1764744410300,15.56676821,142.72,142.67,0.67]
["bitfinex","SOLUSD",1764744410702,8.56,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1764744411136,8.56,142.72,142.68,7.67869077]
["bitfinex","SOLUSD",1764744411429,15.56676267,142.72,142.68,7.67869077]
["bitfinex","SOLUSD",1764744413431,24.32604266,142.72,142.68,7.67869077]
["bitfinex","SOLUSD",1764744413627,24.32604266,142.72,142.63,7.01093255]
["bitfinex","SOLUSD",1764744413628,8.75927999,142.69,142.63,7.01093255]
["bitfinex","SOLUSD",1764744413794,16.61927999,142.68,142.63,7.68093255]
["bitfinex","SOLUSD",1764744414306,7.86,142.67,142.64,75.67]
["bitfinex","SOLUSD",1764744414513,7.86,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764744415599,7.86,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764744415799,7.86,142.67,142.66,7.67967334]
["bitfinex","SOLUSD",1764744416698,3.53852581,142.7,142.66,7.67967334]
["bitfinex","SOLUSD",1764744416896,7.86,142.69,142.66,82.00967334]
["bitfinex","SOLUSD",1764744417110,7.86,142.69,142.67,0.67]
["bitfinex","SOLUSD",1764744417906,7.86,142.69,142.67,7.67897886]
["bitfinex","SOLUSD",1764744418315,7.86,142.69,142.67,7.00897886]
["bitfinex","SOLUSD",1764744420004,7.86,142.68,142.67,7.00897886]
["bitfinex","SOLUSD",1764744420806,0.2,142.74,142.67,7.00897886]
["bitfinex","SOLUSD",1764744420807,0.2,142.74,142.69,75.0]
["bitfinex","SOLUSD",1764744421118,7.86,142.72,142.69,78.53852581]
["bitfinex","SOLUSD",1764744421299,7.86,142.72,142.69,75.0]
["bitfinex","SOLUSD",1764744421506,9.48994492,142.71,142.65,75.67]
["bitfinex","SOLUSD",1764744421695,13.02847073,142.71,142.65,82.68011523]
["bitfinex","SOLUSD",1764744422017,10.74430909,142.74,142.67,78.53852581]
["bitfinex","SOLUSD",1764744422317,7.86,142.73,142.68,3.53852581]
["bitfinex","SOLUSD",1764744422525,7.86,142.73,142.69,78.53852581]
["bitfinex","SOLUSD",1764744422820,7.86,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1764744423113,7.86,142.73,142.7,7.67770847]
["bitfinex","SOLUSD",1764744423326,7.86,142.73,142.71,0.67]
["bitfinex","SOLUSD",1764744424015,0.2,142.74,142.71,79.20852581]
["bitfinex","SOLUSD",1764744424195,0.2,142.74,142.71,75.67]
["bitfinex","SOLUSD",1764744424391,0.2,142.74,142.72,0.67]
["bitfinex","SOLUSD",1764744424808,0.2,142.74,142.73,82.00623554]
["bitfinex","SOLUSD",1764744425203,0.2,142.74,142.73,82.67623554]
["bitfinex","SOLUSD",1764744426526,0.2,142.74,142.68,110.04305014]
["bitfinex","SOLUSD",1764744426527,0.88,142.74,142.68,75.67]
["bitfinex","SOLUSD",1764744426700,3.53852581,142.72,142.68,75.67]
["bitfinex","SOLUSD",1764744427228,3.53852581,142.71,142.69,0.67]
["bitfinex","SOLUSD",1764744428419,16.63919074,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764744428796,16.63919074,142.72,142.69,7.67791258]
["bitfinex","SOLUSD",1764744429300,16.63919074,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764744429301,23.64610348,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764744429526,8.75919074,142.7,142.68,75.0]
["bitfinex","SOLUSD",1764744430123,8.75919074,142.7,142.68,82.00865669]
["bitfinex","SOLUSD",1764744430324,8.75919074,142.69,142.65,92.52492264]
["bitfinex","SOLUSD",1764744430523,8.75919074,142.66,142.6,75.0]
["bitfinex","SOLUSD",1764744430722,8.75919074,142.66,142.55,1.99999999]
["bitfinex","SOLUSD",1764744430723,8.75919074,142.62,142.56,75.67]
["bitfinex","SOLUSD",1764744430917,7.86,142.61,142.58,75.0]
["bitfinex","SOLUSD",1764744431115,7.86,142.61,142.6,75.0]
["bitfinex","SOLUSD",1764744431522,16.61919074,142.63,142.6,75.67]
["bitfinex","SOLUSD",1764744431713,7.86,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764744432425,7.86,142.63,142.62,75.0]
["bitfinex","SOLUSD",1764744432812,7.86,142.63,142.62,75.69]
["bitfinex","SOLUSD",1764744433134,7.86,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764744433312,7.86,142.67,142.64,75.0]
["bitfinex","SOLUSD",1764744433630,16.61919074,142.67,142.64,75.69]
["bitfinex","SOLUSD",1764744433826,7.86,142.67,142.65,0.69]
["bitfinex","SOLUSD",1764744434904,8.75919074,142.66,142.64,75.0]
["bitfinex","SOLUSD",1764744435107,8.75919074,142.66,142.63,7.0109784]
["bitfinex","SOLUSD",1764744435517,8.75919074,142.66,142.62,75.0]
["bitfinex","SOLUSD",1764744435518,8.75919074,142.65,142.62,75.0]
["bitfinex","SOLUSD",1764744435922,8.75919074,142.65,142.62,82.70159432]
["bitfinex","SOLUSD",1764744436135,8.75919074,142.63,142.6,75.0]
["bitfinex","SOLUSD",1764744436334,8.75919074,142.61,142.57,82.70393997]
["bitfinex","SOLUSD",1764744436537,8.75919074,142.58,142.53,0.69]
["bitfinex","SOLUSD",1764744436749,8.75919074,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764744436970,16.61919074,142.57,142.53,7.70606679]
["bitfinex","SOLUSD",1764744437244,16.61919074,142.57,142.54,75.0]
["bitfinex","SOLUSD",1764744437531,16.61919074,142.57,142.54,75.69]
["bitfinex","SOLUSD",1764744438223,16.61919074,142.57,142.54,75.0]
["bitfinex","SOLUSD",1764744438419,16.61919074,142.57,142.54,75.69]
["bitfinex","SOLUSD",1764744438826,8.75919074,142.56,142.54,75.0]
["bitfinex","SOLUSD",1764744439413,7.86,142.57,142.55,0.69]
["bitfinex","SOLUSD",1764744439934,7.86,142.57,142.52,82.01655403]
["bitfinex","SOLUSD",1764744440156,7.86,142.57,142.55,0.69]
["bitfinex","SOLUSD",1764744440312,7.88,142.57,142.55,0.69]
["bitfinex","SOLUSD",1764744441210,7.88,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764744441644,7.01175174,142.62,142.56,7.70459034]
["bitfinex","SOLUSD",1764744441937,7.88,142.61,142.57,75.69]
["bitfinex","SOLUSD",1764744442329,7.88,142.61,142.58,0.69]
["bitfinex","SOLUSD",1764744442832,8.75919074,142.64,142.6,75.0]
["bitfinex","SOLUSD",1764744443034,16.63919074,142.64,142.6,82.01216118]
["bitfinex","SOLUSD",1764744443212,16.63919074,142.64,142.58,75.69]
["bitfinex","SOLUSD",1764744443213,8.75919074,142.63,142.58,75.69]
["bitfinex","SOLUSD",1764744443618,8.75919074,142.62,142.58,82.7035792]
["bitfinex","SOLUSD",1764744444133,8.75919074,142.59,142.54,75.69]
["bitfinex","SOLUSD",1764744444328,8.75919074,142.59,142.55,0.69]
["bitfinex","SOLUSD",1764744444920,8.75919074,142.58,142.53,75.69]
["bitfinex","SOLUSD",1764744445118,16.63919074,142.57,142.53,82.7056159]
["bitfinex","SOLUSD",1764744445318,8.75919074,142.58,142.54,0.69]
["bitfinex","SOLUSD",1764744445536,16.63919074,142.58,142.54,0.69]
["bitfinex","SOLUSD",1764744446043,16.63919074,142.58,142.53,99.55578288]
["bitfinex","SOLUSD",1764744446044,8.75919074,142.56,142.51,82.70674052]
["bitfinex","SOLUSD",1764744446333,8.75919074,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764744447541,8.75919074,142.56,142.52,7.70648904]
["bitfinex","SOLUSD",1764744448016,8.75919074,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764744448214,8.56,142.58,142.52,0.69]
["bitfinex","SOLUSD",1764744448215,8.75919074,142.54,142.52,0.69]
["bitfinex","SOLUSD",1764744448519,8.75919074,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764744449218,8.75919074,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1764744449617,8.75919074,142.56,142.53,7.70606679]
["bitfinex","SOLUSD",1764744449923,8.75919074,142.57,142.53,7.70606679]
["bitfinex","SOLUSD",1764744450126,8.56,142.58,142.53,82.70606679]
["bitfinex","SOLUSD",1764744450319,7.88,142.58,142.54,0.69]
["bitfinex","SOLUSD",1764744450728,8.75919074,142.6,142.55,75.0]
["bitfinex","SOLUSD",1764744450930,7.88,142.59,142.56,0.69]
["bitfinex","SOLUSD",1764744451124,7.88,142.59,142.57,75.0]
["bitfinex","SOLUSD",1764744451541,7.88,142.59,142.57,82.70403767]
["bitfinex","SOLUSD",1764744451723,8.75919074,142.61,142.57,82.01403767]
["bitfinex","SOLUSD",1764744452042,9.48994492,142.64,142.58,0.69]
["bitfinex","SOLUSD",1764744452230,7.88,142.63,142.59,75.0]
["bitfinex","SOLUSD",1764744452627,7.88,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764744453028,16.63919074,142.63,142.59,75.0]
["bitfinex","SOLUSD",1764744453223,16.63919074,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764744453424,16.63919074,142.63,142.59,75.0]
["bitfinex","SOLUSD",1764744453425,17.31919074,142.63,142.59,75.0]
["bitfinex","SOLUSD",1764744453739,9.43919074,142.62,142.57,75.69]
["bitfinex","SOLUSD",1764744453942,8.75919074,142.62,142.58,7.01355161]
["bitfinex","SOLUSD",1764744454124,9.43919074,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764744454323,5.24775086,142.62,142.57,82.0139163]
["bitfinex","SOLUSD",1764744454535,5.24775086,142.6,142.56,7.01444614]
["bitfinex","SOLUSD",1764744454731,9.48994492,142.61,142.55,75.69]
["bitfinex","SOLUSD",1764744454732,13.12775086,142.59,142.55,82.70489843]
["bitfinex","SOLUSD",1764744454939,5.24775086,142.59,142.55,82.01489843]
["bitfinex","SOLUSD",1764744455238,13.12775086,142.59,142.56,0.69]
["bitfinex","SOLUSD",1764744455845,13.12775086,142.59,142.56,7.70427578]
["bitfinex","SOLUSD",1764744456346,13.12775086,142.61,142.57,75.7]
["bitfinex","SOLUSD",1764744456722,13.12775086,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764744457335,5.24775086,142.6,142.57,75.0]
["bitfinex","SOLUSD",1764744457534,5.24775086,142.6,142.57,75.7]
["bitfinex","SOLUSD",1764744457724,7.88,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764744457926,13.12775086,142.61,142.58,7.71316341]
["bitfinex","SOLUSD",1764744458443,0.68,142.6,142.53,75.0]
["bitfinex","SOLUSD",1764744458647,13.12775086,142.6,142.56,75.7]
["bitfinex","SOLUSD",1764744459037,13.12775086,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764744459224,7.88,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764744459625,0.68,142.65,142.59,75.0]
["bitfinex","SOLUSD",1764744459926,5.24775086,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1764744460127,5.24775086,142.63,142.58,7.71360639]
["bitfinex","SOLUSD",1764744460326,5.24775086,142.63,142.59,0.7]
["bitfinex","SOLUSD",1764744460635,7.88,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764744460828,13.80775086,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764744461149,13.12775086,142.62,142.58,7.71360639]
["bitfinex","SOLUSD",1764744461342,13.12775086,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764744461551,7.88,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764744461935,20.13946103,142.62,142.56,7.01459034]
["bitfinex","SOLUSD",1764744462136,20.13946103,142.62,142.55,92.53741356]
["bitfinex","SOLUSD",1764744462137,5.24775086,142.59,142.55,82.73489905]
["bitfinex","SOLUSD",1764744462956,5.24775086,142.59,142.56,0.72]
["bitfinex","SOLUSD",1764744463254,5.24775086,142.59,142.56,7.73427742]
["bitfinex","SOLUSD",1764744463746,5.24775086,142.57,142.51,7.73704798]
["bitfinex","SOLUSD",1764744463937,5.24775086,142.56,142.52,0.72]
["bitfinex","SOLUSD",1764744464349,5.24775086,142.56,142.52,75.72]
["bitfinex","SOLUSD",1764744464853,5.92775086,142.56,142.52,75.72]
["bitfinex","SOLUSD",1764744465061,5.24775086,142.56,142.53,0.72]
["bitfinex","SOLUSD",1764744465258,5.24775086,142.56,142.53,7.7360548]
["bitfinex","SOLUSD",1764744468149,5.24775086,142.56,142.54,0.72]
["bitfinex","SOLUSD",1764744468349,5.24775086,142.56,142.53,7.7360548]
["bitfinex","SOLUSD",1764744468779,5.24775086,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764744469470,5.24775086,142.58,142.54,0.72]
["bitfinex","SOLUSD",1764744469663,7.88,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764744469871,7.88,142.57,142.54,75.72]
["bitfinex","SOLUSD",1764744470065,7.88,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764744470251,7.88,142.57,142.55,7.73508242]
["bitfinex","SOLUSD",1764744470451,7.88,142.57,142.56,0.72]
["bitfinex","SOLUSD",1764744472161,7.88,142.57,142.56,7.73459034]
["bitfinex","SOLUSD",1764744472359,13.10775086,142.6,142.56,7.73459034]
["bitfinex","SOLUSD",1764744472559,7.86,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764744472759,13.10775086,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764744472968,7.86,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764744474162,7.86,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764744474377,7.86,142.6,142.58,7.73360639]
["bitfinex","SOLUSD",1764744474752,7.86,142.6,142.59,0.72]
["bitfinex","SOLUSD",1764744476475,7.86,142.6,142.57,25.2685836]
["bitfinex","SOLUSD",1764744476656,7.86,142.6,142.57,24.5485836]
["bitfinex","SOLUSD",1764744476859,13.10775086,142.6,142.57,24.5485836]
["bitfinex","SOLUSD",1764744477275,13.10775086,142.6,142.57,25.2685836]
["bitfinex","SOLUSD",1764744477878,7.86,142.6,142.57,25.2685836]
["bitfinex","SOLUSD",1764744478362,7.86,142.6,142.58,0.72]
["bitfinex","SOLUSD",1764744478564,13.10775086,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764744478766,7.86,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764744478966,13.10775086,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764744479272,7.86,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764744479480,7.86,142.6,142.59,7.73311452]
["bitfinex","SOLUSD",1764744480054,17.52349429,142.67,142.59,100.26590083]
["bitfinex","SOLUSD",1764744480256,5.24775086,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764744480457,5.24775086,142.64,142.6,0.72]
["bitfinex","SOLUSD",1764744480674,5.24775086,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1764744481162,5.24775086,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1764744481759,13.10775086,142.63,142.6,7.73248902]
["bitfinex","SOLUSD",1764744484261,7.86,142.63,142.6,7.73248902]
["bitfinex","SOLUSD",1764744484462,13.10775086,142.63,142.6,7.73248902]
["bitfinex","SOLUSD",1764744484878,5.24775086,142.61,142.58,7.73340299]
["bitfinex","SOLUSD",1764744485194,13.10775086,142.63,142.58,25.26741898]
["bitfinex","SOLUSD",1764744485357,5.24775086,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764744487060,5.24775086,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1764744487372,5.92775086,142.62,142.59,7.01295563]
["bitfinex","SOLUSD",1764744487572,5.24775086,142.62,142.59,7.73295563]
["bitfinex","SOLUSD",1764744488671,5.24775086,142.62,142.6,0.72]
["bitfinex","SOLUSD",1764744489085,5.24775086,142.62,142.6,7.73256508]
["bitfinex","SOLUSD",1764744490184,5.24775086,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764744490378,2.26769177,142.6,142.57,7.01364911]
["bitfinex","SOLUSD",1764744490585,2.26769177,142.6,142.58,0.72]
["bitfinex","SOLUSD",1764744491290,2.26769177,142.6,142.58,7.73320569]
["bitfinex","SOLUSD",1764744492000,2.26769177,142.61,142.59,0.67]
["bitfinex","SOLUSD",1764744492296,0.68,142.66,142.59,75.67]
["bitfinex","SOLUSD",1764744492597,2.26769177,142.62,142.6,0.67]
["bitfinex","SOLUSD",1764744493364,2.26769177,142.62,142.58,17.53401599]
["bitfinex","SOLUSD",1764744493365,2.26769177,142.61,142.58,7.68345851]
["bitfinex","SOLUSD",1764744493992,7.84,142.62,142.58,7.68345851]
["bitfinex","SOLUSD",1764744494472,8.52,142.62,142.58,7.68345851]
["bitfinex","SOLUSD",1764744494787,7.84,142.62,142.58,7.68345851]
["bitfinex","SOLUSD",1764744495014,0.68,142.61,142.58,7.01345851]
["bitfinex","SOLUSD",1764744495382,14.85180075,142.62,142.58,7.68345851]
["bitfinex","SOLUSD",1764744495586,15.53180075,142.62,142.58,7.68345851]
["bitfinex","SOLUSD",1764744496092,15.53169023,142.62,142.58,7.68345851]
["bitfinex","SOLUSD",1764744496292,14.85169023,142.62,142.56,7.01459034]
["bitfinex","SOLUSD",1764744496518,2.26769177,142.59,142.56,7.68459034]
["bitfinex","SOLUSD",1764744496800,10.10769177,142.59,142.56,7.68459034]
["bitfinex","SOLUSD",1764744497895,10.10769177,142.59,142.57,0.67]
["bitfinex","SOLUSD",1764744498801,10.10769177,142.59,142.57,7.6838649]
["bitfinex","SOLUSD",1764744500805,7.84,142.59,142.57,0.67]
["bitfinex","SOLUSD",1764744501193,7.84,142.59,142.57,7.6838366]
["bitfinex","SOLUSD",1764744502496,7.84,142.59,142.58,0.67]
["bitfinex","SOLUSD",1764744503807,7.84,142.59,142.58,7.68360639]
["bitfinex","SOLUSD",1764744506004,0.68,142.62,142.59,75.0]
["bitfinex","SOLUSD",1764744506005,7.84,142.62,142.59,75.0]
["bitfinex","SOLUSD",1764744506198,7.84,142.62,142.59,75.67]
["bitfinex","SOLUSD",1764744506412,7.84,142.62,142.6,0.67]
["bitfinex","SOLUSD",1764744507596,10.10769177,142.62,142.58,7.68360639]
["bitfinex","SOLUSD",1764744507906,2.26769177,142.61,142.58,7.68360639]
["bitfinex","SOLUSD",1764744508205,10.10769177,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764744508392,7.84,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764744509188,10.10769177,142.63,142.59,0.67]
["bitfinex","SOLUSD",1764744509793,10.10769177,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764744510813,10.10769177,142.63,142.6,7.68262272]
["bitfinex","SOLUSD",1764744511404,7.84,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764744512308,10.10769177,142.65,142.61,0.67]
["bitfinex","SOLUSD",1764744512689,7.84,142.65,142.61,0.67]
["bitfinex","SOLUSD",1764744513309,7.84,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764744513489,7.84,142.65,142.62,82.68163932]
["bitfinex","SOLUSD",1764744513910,7.84,142.65,142.63,0.67]
["bitfinex","SOLUSD",1764744515294,7.84,142.67,142.64,99.53729668]
["bitfinex","SOLUSD",1764744515919,0.68,142.72,142.65,0.67]
["bitfinex","SOLUSD",1764744516117,2.26769177,142.7,142.65,0.67]
["bitfinex","SOLUSD",1764744516326,2.26769177,142.69,142.65,0.67]
["bitfinex","SOLUSD",1764744516616,3.53884304,142.69,142.65,0.67]
["bitfinex","SOLUSD",1764744516818,11.37884304,142.71,142.66,75.0]
["bitfinex","SOLUSD",1764744517218,11.37884304,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1764744517714,3.73884304,142.74,142.69,0.67]
["bitfinex","SOLUSD",1764744517918,0.2,142.74,142.69,0.67]
["bitfinex","SOLUSD",1764744518121,3.73884304,142.74,142.69,0.67]
["bitfinex","SOLUSD",1764744518332,0.2,142.74,142.7,75.0]
["bitfinex","SOLUSD",1764744518912,0.2,142.74,142.71,0.67]
["bitfinex","SOLUSD",1764744519517,0.2,142.74,142.71,7.6771516]
["bitfinex","SOLUSD",1764744520020,0.2,142.74,142.72,0.67]
["bitfinex","SOLUSD",1764744521298,0.2,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764744521698,16.308864,142.72,142.57,0.67]
["bitfinex","SOLUSD",1764744521900,16.087631,142.74,142.59,0.09]
["bitfinex","SOLUSD",1764744521901,25.11880892,142.64,142.59,0.09]
["bitfinex","SOLUSD",1764744522091,8.80994492,142.62,142.56,0.67]
["bitfinex","SOLUSD",1764744522297,8.80994492,142.62,142.54,82.67508727]
["bitfinex","SOLUSD",1764744522711,8.80994492,142.62,142.55,0.66]
["bitfinex","SOLUSD",1764744523016,3.53884304,142.59,142.55,0.66]
["bitfinex","SOLUSD",1764744523195,11.41884304,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1764744523395,7.88,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1764744523706,11.41884304,142.59,142.56,7.67459034]
["bitfinex","SOLUSD",1764744524195,11.41884304,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764744524521,16.65521778,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764744524925,7.88,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764744525424,16.308864,142.55,142.43,0.66]
["bitfinex","SOLUSD",1764744525612,1.99999999,142.56,142.39,7.02287456]
["bitfinex","SOLUSD",1764744525613,8.77521778,142.49,142.41,78.6638182]
["bitfinex","SOLUSD",1764744525917,8.77521778,142.48,142.43,0.66]
["bitfinex","SOLUSD",1764744526124,8.77521778,142.48,142.43,0.75]
["bitfinex","SOLUSD",1764744526322,7.96,142.49,142.43,0.75]
["bitfinex","SOLUSD",1764744526618,8.77521778,142.48,142.43,0.75]
["bitfinex","SOLUSD",1764744526825,8.77521778,142.48,142.43,7.6807088]
["bitfinex","SOLUSD",1764744527022,8.80994492,142.53,142.44,8.77521778]
["bitfinex","SOLUSD",1764744527221,16.308864,142.5,142.45,8.77521778]
["bitfinex","SOLUSD",1764744527528,16.73521778,142.52,142.45,9.43521778]
["bitfinex","SOLUSD",1764744527701,16.73521778,142.52,142.46,0.66]
["bitfinex","SOLUSD",1764744528021,23.75192382,142.52,142.46,7.67945254]
["bitfinex","SOLUSD",1764744528204,8.77521778,142.48,142.42,0.66]
["bitfinex","SOLUSD",1764744528405,8.77521778,142.47,142.42,0.66]
["bitfinex","SOLUSD",1764744529216,8.77521778,142.44,142.42,0.66]
["bitfinex","SOLUSD",1764744529416,8.77521778,142.44,142.4,0.66]
["bitfinex","SOLUSD",1764744530101,8.77521778,142.44,142.4,7.68238382]
["bitfinex","SOLUSD",1764744530716,8.77521778,142.45,142.41,0.66]
["bitfinex","SOLUSD",1764744530918,8.77521778,142.46,142.41,0.66]
["bitfinex","SOLUSD",1764744531932,15.79493309,142.46,142.41,0.66]
["bitfinex","SOLUSD",1764744532104,17.5851627,142.47,142.41,7.68184835]
["bitfinex","SOLUSD",1764744532425,25.5451627,142.47,142.41,7.68184835]
["bitfinex","SOLUSD",1764744532624,25.5451627,142.47,142.42,0.66]
["bitfinex","SOLUSD",1764744533216,8.77521778,142.46,142.42,0.66]
["bitfinex","SOLUSD",1764744534336,23.78926189,142.47,142.42,7.68144107]
["bitfinex","SOLUSD",1764744534533,7.96,142.47,142.43,8.77521778]
["bitfinex","SOLUSD",1764744534742,7.96,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764744535610,8.77521778,142.45,142.4,7.68209046]
["bitfinex","SOLUSD",1764744536038,8.77521778,142.45,142.4,7.02209046]
["bitfinex","SOLUSD",1764744536247,8.77521778,142.45,142.41,0.66]
["bitfinex","SOLUSD",1764744537243,23.7890256,142.47,142.41,0.66]
["bitfinex","SOLUSD",1764744537554,8.77521778,142.46,142.41,0.66]
["bitfinex","SOLUSD",1764744538129,8.77521778,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1764744538638,32.56424338,142.47,142.42,7.02148574]
["bitfinex","SOLUSD",1764744538808,32.56424338,142.47,142.41,0.66]
["bitfinex","SOLUSD",1764744539915,8.77521778,142.46,142.41,7.68194267]
["bitfinex","SOLUSD",1764744540844,23.7890256,142.47,142.41,16.45716045]
["bitfinex","SOLUSD",1764744540845,32.56424338,142.47,142.41,16.45716045]
["bitfinex","SOLUSD",1764744541345,23.7890256,142.47,142.41,7.68194267]
["bitfinex","SOLUSD",1764744541641,8.80994492,142.51,142.44,8.77521778]
["bitfinex","SOLUSD",1764744541828,7.0169542,142.52,142.42,0.66]
["bitfinex","SOLUSD",1764744541829,8.80994492,142.49,142.42,0.66]
["bitfinex","SOLUSD",1764744542023,8.80994492,142.49,142.45,15.79512908]
["bitfinex","SOLUSD",1764744542223,8.77521778,142.49,142.43,7.02099276]
["bitfinex","SOLUSD",1764744542433,8.77521778,142.49,142.43,15.79621054]
["bitfinex","SOLUSD",1764744542637,8.77521778,142.49,142.44,8.77521778]
["bitfinex","SOLUSD",1764744542828,8.80994492,142.49,142.44,8.77521778]
["bitfinex","SOLUSD",1764744543140,8.80994492,142.49,142.44,9.43521778]
["bitfinex","SOLUSD",1764744543644,8.80994492,142.49,142.44,0.66]
["bitfinex","SOLUSD",1764744543818,8.80994492,142.49,142.4,17.5558559]
["bitfinex","SOLUSD",1764744543819,24.60322707,142.49,142.4,17.5558559]
["bitfinex","SOLUSD",1764744544023,8.80994492,142.46,142.41,9.43521778]
["bitfinex","SOLUSD",1764744544225,7.94,142.45,142.41,0.66]
["bitfinex","SOLUSD",1764744544427,7.94,142.49,142.44,8.77521778]
["bitfinex","SOLUSD",1764744544624,7.94,142.49,142.45,8.77521778]
["bitfinex","SOLUSD",1764744545037,7.94,142.49,142.46,9.43521778]
["bitfinex","SOLUSD",1764744545352,8.77521778,142.54,142.48,8.77521778]
["bitfinex","SOLUSD",1764744545530,32.51623377,142.53,142.43,9.43521778]
["bitfinex","SOLUSD",1764744545844,25.08408178,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1764744546042,7.96,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1764744546254,7.96,142.49,142.45,7.68000702]
["bitfinex","SOLUSD",1764744546623,8.80994492,142.48,142.43,0.66]
["bitfinex","SOLUSD",1764744546824,7.96,142.49,142.43,8.77521778]
["bitfinex","SOLUSD",1764744547134,16.73521778,142.49,142.44,0.66]
["bitfinex","SOLUSD",1764744547347,8.80994492,142.48,142.44,0.66]
["bitfinex","SOLUSD",1764744547666,7.96,142.49,142.44,0.66]
["bitfinex","SOLUSD",1764744547820,7.96,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1764744548134,7.96,142.49,142.42,9.43521778]
["bitfinex","SOLUSD",1764744548135,8.77521778,142.48,142.42,9.43521778]
["bitfinex","SOLUSD",1764744548326,8.77521778,142.48,142.42,0.66]
["bitfinex","SOLUSD",1764744548654,32.56355872,142.49,142.43,0.66]
["bitfinex","SOLUSD",1764744549027,15.7936138,142.49,142.43,9.43521778]
["bitfinex","SOLUSD",1764744549227,7.96,142.48,142.43,9.43521778]
["bitfinex","SOLUSD",1764744549745,7.96,142.48,142.44,0.66]
["bitfinex","SOLUSD",1764744549946,7.96,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1764744551554,8.80994492,142.47,142.42,17.55371436]
["bitfinex","SOLUSD",1764744551728,17.5851627,142.47,142.42,0.66]
["bitfinex","SOLUSD",1764744552124,8.80994492,142.47,142.42,0.66]
["bitfinex","SOLUSD",1764744552837,8.80994492,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1764744553041,24.60423567,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1764744554641,15.82901789,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1764744555072,7.96,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764744555256,7.0159251,142.54,142.47,8.77521778]
["bitfinex","SOLUSD",1764744555439,21.07555586,142.54,142.46,8.77521778]
["bitfinex","SOLUSD",1764744555644,7.94,142.53,142.48,8.77521778]
["bitfinex","SOLUSD",1764744555944,7.94,142.53,142.49,9.48521778]
["bitfinex","SOLUSD",1764744556449,7.94,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764744557062,7.94,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764744557242,7.94,142.53,142.5,18.25351785]
["bitfinex","SOLUSD",1764744557243,7.94,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764744557437,7.94,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764744558758,7.94,142.53,142.51,9.48521778]
["bitfinex","SOLUSD",1764744559152,7.94,142.53,142.52,7.72655907]
["bitfinex","SOLUSD",1764744559663,7.94,142.53,142.52,0.71]
["bitfinex","SOLUSD",1764744559866,33.8940267,142.57,142.52,0.71]
["bitfinex","SOLUSD",1764744560162,7.94,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764744561147,7.94,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1764744561349,7.94,142.55,142.53,7.72606679]
["bitfinex","SOLUSD",1764744564354,7.94,142.55,142.53,0.71]
["bitfinex","SOLUSD",1764744564867,8.77521778,142.58,142.53,0.71]
["bitfinex","SOLUSD",1764744565058,7.94,142.57,142.53,9.48521778]
["bitfinex","SOLUSD",1764744565242,7.94,142.57,142.54,8.77521778]
["bitfinex","SOLUSD",1764744565440,7.94,142.57,142.54,9.48521778]
["bitfinex","SOLUSD",1764744565675,7.94,142.57,142.55,0.71]
["bitfinex","SOLUSD",1764744566745,7.94,142.57,142.55,7.7246722]
["bitfinex","SOLUSD",1764744566948,15.82212254,142.61,142.55,7.7246722]
["bitfinex","SOLUSD",1764744567155,7.92,142.6,142.56,0.71]
["bitfinex","SOLUSD",1764744568675,7.92,142.6,142.56,7.72435643]
["bitfinex","SOLUSD",1764744569270,14.93262441,142.6,142.56,7.72435643]
["bitfinex","SOLUSD",1764744569448,14.93262441,142.6,142.56,0.71]
["bitfinex","SOLUSD",1764744569844,7.92,142.6,142.56,7.72447123]
["bitfinex","SOLUSD",1764744570460,32.09634394,142.61,142.56,7.72447123]
["bitfinex","SOLUSD",1764744570658,7.92,142.6,142.56,7.72447123]
["bitfinex","SOLUSD",1764744571777,14.93265883,142.6,142.56,7.72447123]
["bitfinex","SOLUSD",1764744571974,7.92,142.6,142.56,7.72447123]
["bitfinex","SOLUSD",1764744572178,14.93263929,142.6,142.56,7.72447123]
["bitfinex","SOLUSD",1764744572350,8.80994492,142.59,142.52,17.54089193]
["bitfinex","SOLUSD",1764744572550,8.80994492,142.59,142.52,0.71]
["bitfinex","SOLUSD",1764744572551,8.77521778,142.57,142.52,0.71]
["bitfinex","SOLUSD",1764744572767,7.92,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1764744573280,7.92,142.56,142.53,7.72606679]
["bitfinex","SOLUSD",1764744576053,7.92,142.56,142.52,24.55795676]
["bitfinex","SOLUSD",1764744576266,7.92,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764744578278,7.92,142.56,142.54,7.72525779]
["bitfinex","SOLUSD",1764744580156,7.9,142.55,142.54,7.72525779]
["bitfinex","SOLUSD",1764744584366,12.26364287,142.59,142.54,7.72525779]
["bitfinex","SOLUSD",1764744584681,7.9,142.58,142.55,7.72508242]
["bitfinex","SOLUSD",1764744585480,7.9,142.58,142.56,0.71]
["bitfinex","SOLUSD",1764744586384,7.9,142.58,142.56,7.72431589]
["bitfinex","SOLUSD",1764744586777,7.9,142.58,142.57,0.71]
["bitfinex","SOLUSD",1764744588396,7.9,142.58,142.57,7.72409833]
["bitfinex","SOLUSD",1764744589075,120.808864,142.63,142.57,7.72409833]
["bitfinex","SOLUSD",1764744589284,2.26756291,142.61,142.57,7.72409833]
["bitfinex","SOLUSD",1764744589664,10.16756291,142.62,142.58,0.71]
["bitfinex","SOLUSD",1764744589876,2.26756291,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764744590611,2.26756291,142.61,142.56,0.71]
["bitfinex","SOLUSD",1764744590890,2.26756291,142.58,142.57,0.71]
["bitfinex","SOLUSD",1764744591294,2.26756291,142.58,142.54,0.71]
["bitfinex","SOLUSD",1764744591591,2.26756291,142.55,142.54,0.71]
["bitfinex","SOLUSD",1764744592293,7.88,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764744592498,2.26756291,142.55,142.54,0.71]
["bitfinex","SOLUSD",1764744592873,2.26756291,142.56,142.54,7.72557457]
["bitfinex","SOLUSD",1764744593090,2.26756291,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764744593293,2.26756291,142.56,142.54,7.72551945]
["bitfinex","SOLUSD",1764744593993,2.26756291,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764744594484,10.14756291,142.57,142.54,7.72553752]
["bitfinex","SOLUSD",1764744594681,7.88,142.57,142.54,7.72553752]
["bitfinex","SOLUSD",1764744595101,7.88,142.57,142.54,7.01553752]
["bitfinex","SOLUSD",1764744595299,7.88,142.57,142.54,7.72553752]
["bitfinex","SOLUSD",1764744596604,7.88,142.57,142.55,0.71]
["bitfinex","SOLUSD",1764744597696,7.88,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1764744597697,7.88,142.57,142.53,7.72606679]
["bitfinex","SOLUSD",1764744597896,7.88,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764744598596,7.88,142.57,142.54,7.72556475]
["bitfinex","SOLUSD",1764744598783,2.26756291,142.55,142.5,0.71]
["bitfinex","SOLUSD",1764744598978,10.14756291,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764744599790,17.16322588,142.54,142.5,7.72746344]
["bitfinex","SOLUSD",1764744600301,7.88,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764744600977,7.88,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764744601907,7.88,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1764744602375,7.88,142.54,142.52,7.72655907]
["bitfinex","SOLUSD",1764744602578,7.88,142.54,142.51,7.72699463]
["bitfinex","SOLUSD",1764744602786,7.88,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764744604307,14.89561162,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764744604607,17.16317453,142.54,142.49,0.71]
["bitfinex","SOLUSD",1764744604903,7.88,142.54,142.5,0.71]
["bitfinex","SOLUSD",1764744605089,7.86,142.54,142.51,2.26756291]
["bitfinex","SOLUSD",1764744605494,7.86,142.54,142.52,2.97756291]
["bitfinex","SOLUSD",1764744605882,7.86,142.54,142.53,7.72606679]
["bitfinex","SOLUSD",1764744606085,135.10685711,142.64,142.53,27.53379668]
["bitfinex","SOLUSD",1764744606289,32.87442002,142.64,142.58,2.26756291]
["bitfinex","SOLUSD",1764744606506,2.26756291,142.66,142.6,2.26756291]
["bitfinex","SOLUSD",1764744606801,24.168864,142.65,142.6,2.26756291]
["bitfinex","SOLUSD",1764744607000,10.12756291,142.65,142.6,0.71]
["bitfinex","SOLUSD",1764744607198,7.86,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764744607801,9.27625368,142.68,142.61,2.97756291]
["bitfinex","SOLUSD",1764744607995,7.86,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764744609608,7.86,142.65,142.61,2.97756291]
["bitfinex","SOLUSD",1764744609994,7.86,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764744610394,14.87045276,142.65,142.6,0.71]
["bitfinex","SOLUSD",1764744610707,14.87045276,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764744610910,7.86,142.65,142.61,2.97756291]
["bitfinex","SOLUSD",1764744611298,7.86,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764744611891,7.86,142.65,142.62,7.72155551]
["bitfinex","SOLUSD",1764744612989,7.86,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764744613195,7.86,142.65,142.62,9.9891158]
["bitfinex","SOLUSD",1764744613395,7.86,142.65,142.62,7.72155289]
["bitfinex","SOLUSD",1764744613601,7.86,142.65,142.62,9.2791158]
["bitfinex","SOLUSD",1764744613791,7.86,142.65,142.62,7.71155289]
["bitfinex","SOLUSD",1764744614112,14.87018203,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764744614317,17.13774494,142.65,142.6,0.7]
["bitfinex","SOLUSD",1764744615152,14.87018203,142.65,142.6,7.71255857]
["bitfinex","SOLUSD",1764744615300,7.86,142.65,142.6,9.98012148]
["bitfinex","SOLUSD",1764744615493,7.86,142.65,142.61,2.96756291]
["bitfinex","SOLUSD",1764744615696,7.00979832,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764744615697,7.86,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764744615896,7.86,142.64,142.62,2.96756291]
["bitfinex","SOLUSD",1764744616120,7.86,142.64,142.62,7.71132354]
["bitfinex","SOLUSD",1764744616326,7.86,142.64,142.63,0.7]
["bitfinex","SOLUSD",1764744617408,7.86,142.64,142.62,2.26756291]
["bitfinex","SOLUSD",1764744617600,7.86,142.64,142.62,2.96756291]
["bitfinex","SOLUSD",1764744617799,7.86,142.64,142.63,0.7]
["bitfinex","SOLUSD",1764744617999,27.38637183,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764744618000,32.12753604,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764744618205,7.86,142.67,142.63,9.97861962]
["bitfinex","SOLUSD",1764744618701,7.86,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764744619829,7.86,142.67,142.64,2.96756291]
["bitfinex","SOLUSD",1764744620012,7.86,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764744620515,2.26756291,142.66,142.56,75.0]
["bitfinex","SOLUSD",1764744620712,2.26756291,142.61,142.56,0.7]
["bitfinex","SOLUSD",1764744620920,7.86,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764744621118,7.86,142.6,142.57,2.26756291]
["bitfinex","SOLUSD",1764744621315,7.86,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764744621530,7.86,142.6,142.57,2.26756291]
["bitfinex","SOLUSD",1764744622026,0.2,142.77,142.6,24.54417952]
["bitfinex","SOLUSD",1764744622027,7.00920971,142.67,142.6,24.54417952]
["bitfinex","SOLUSD",1764744622208,10.12756291,142.66,142.6,24.54417952]
["bitfinex","SOLUSD",1764744622409,10.12756291,142.66,142.61,0.7]
["bitfinex","SOLUSD",1764744622609,2.26756291,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764744622829,2.26756291,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1764744623127,2.26756291,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764744624136,2.26756291,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764744624309,7.86,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764744625032,7.86,142.61,142.58,7.71354321]
["bitfinex","SOLUSD",1764744625411,7.86,142.61,142.59,0.7]
["bitfinex","SOLUSD",1764744625919,7.86,142.61,142.58,7.01354321]
["bitfinex","SOLUSD",1764744626121,7.86,142.61,142.58,7.71354321]
["bitfinex","SOLUSD",1764744626316,7.86,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764744626938,7.86,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764744627325,10.12756291,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764744627525,7.86,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764744627833,7.86,142.6,142.56,7.71425559]
["bitfinex","SOLUSD",1764744628446,7.86,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764744628620,25.58771755,142.63,142.57,2.96756291]
["bitfinex","SOLUSD",1764744628820,7.86,142.62,142.57,2.96756291]
["bitfinex","SOLUSD",1764744629126,7.86,142.62,142.56,24.55073145]
["bitfinex","SOLUSD",1764744629127,7.86,142.62,142.58,2.96756291]
["bitfinex","SOLUSD",1764744629322,7.86,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764744629524,7.86,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764744630163,7.86,142.62,142.59,7.71310862]
["bitfinex","SOLUSD",1764744630354,7.86,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764744630643,9.27969389,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764744630848,7.01213098,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764744631048,9.27969389,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764744631520,9.27969389,142.61,142.55,0.7]
["bitfinex","SOLUSD",1764744631715,9.27969389,142.61,142.56,0.7]
["bitfinex","SOLUSD",1764744632138,2.26756291,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764744632328,7.86,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764744632933,7.86,142.59,142.56,7.71458246]
["bitfinex","SOLUSD",1764744633129,7.86,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764744633535,14.87312429,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764744633838,14.87312429,142.59,142.54,7.71557457]
["bitfinex","SOLUSD",1764744634040,14.87312429,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764744634641,18.57642691,142.62,142.56,2.26756291]
["bitfinex","SOLUSD",1764744634841,18.57642691,142.62,142.57,7.71382653]
["bitfinex","SOLUSD",1764744634842,7.86,142.61,142.57,7.71382653]
["bitfinex","SOLUSD",1764744635047,7.86,142.61,142.57,9.98138944]
["bitfinex","SOLUSD",1764744635227,7.86,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764744636518,14.87226135,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764744638042,33.44868826,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764744638242,17.13982426,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764744638446,14.87226135,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764744638626,104.7,142.69,142.58,9.98109527]
["bitfinex","SOLUSD",1764744638941,2.26756291,142.65,142.59,2.26756291]
["bitfinex","SOLUSD",1764744639146,7.86,142.64,142.6,2.26756291]
["bitfinex","SOLUSD",1764744639327,7.86,142.64,142.6,2.96756291]
["bitfinex","SOLUSD",1764744639527,7.86,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764744640139,7.86,142.64,142.61,7.71202482]
["bitfinex","SOLUSD",1764744640343,7.86,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764744640932,21.2617835,142.69,142.63,3.54064388]
["bitfinex","SOLUSD",1764744641249,7.86,142.68,142.63,3.54064388]
["bitfinex","SOLUSD",1764744641458,7.86,142.68,142.64,0.7]
["bitfinex","SOLUSD",1764744641950,14.86877828,142.68,142.64,7.71056418]
["bitfinex","SOLUSD",1764744642448,14.86877828,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764744643450,18.40942216,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764744643646,7.86,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764744643846,23.51724615,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764744644037,7.86,142.68,142.65,7.70008346]
["bitfinex","SOLUSD",1764744644549,7.86,142.68,142.66,0.69]
["bitfinex","SOLUSD",1764744646149,7.86,142.68,142.66,7.69956663]
["bitfinex","SOLUSD",1764744646352,7.86,142.68,142.66,11.24021051]
["bitfinex","SOLUSD",1764744646542,0.2,142.69,142.67,4.23064388]
["bitfinex","SOLUSD",1764744646850,0.2,142.69,142.68,3.54064388]
["bitfinex","SOLUSD",1764744647057,0.2,142.69,142.68,4.23064388]
["bitfinex","SOLUSD",1764744648350,0.2,142.69,142.68,11.23933465]
["bitfinex","SOLUSD",1764744650152,0.2,142.69,142.68,7.69869077]
["bitfinex","SOLUSD",1764744650345,0.2,142.69,142.68,11.23933465]
["bitfinex","SOLUSD",1764744651651,0.2,142.7,142.69,3.54064388]
["bitfinex","SOLUSD",1764744651988,0.2,142.7,142.69,4.23064388]
["bitfinex","SOLUSD",1764744652334,0.2,142.7,142.69,86.23884347]
["bitfinex","SOLUSD",1764744653446,0.2,142.7,142.69,7.69819959]
["bitfinex","SOLUSD",1764744653652,0.2,142.7,142.69,11.23884347]
["bitfinex","SOLUSD",1764744662268,0.2,142.74,142.7,75.69]
["bitfinex","SOLUSD",1764744662565,0.2,142.74,142.73,3.54064388]
["bitfinex","SOLUSD",1764744663067,0.2,142.74,142.73,4.23064388]
["bitfinex","SOLUSD",1764744664048,0.2,142.74,142.73,11.23687942]
["bitfinex","SOLUSD",1764744666378,0.2,142.74,142.73,7.69623554]
["bitfinex","SOLUSD",1764744666674,0.2,142.74,142.72,7.00653606]
["bitfinex","SOLUSD",1764744666979,0.2,142.74,142.72,10.54717994]
["bitfinex","SOLUSD",1764744667476,0.2,142.74,142.73,3.54064388]
["bitfinex","SOLUSD",1764744667704,0.2,142.74,142.72,10.54717994]
["bitfinex","SOLUSD",1764744668157,0.2,142.74,142.71,10.54771925]
["bitfinex","SOLUSD",1764744669180,0.2,142.74,142.71,3.54064388]
["bitfinex","SOLUSD",1764744669560,0.2,142.74,142.71,10.54771938]
["bitfinex","SOLUSD",1764744670472,0.2,142.74,142.71,7.0070755]
["bitfinex","SOLUSD",1764744670688,0.2,142.74,142.71,7.6970755]
["bitfinex","SOLUSD",1764744671678,0.2,142.74,142.7,3.54064388]
["bitfinex","SOLUSD",1764744671875,0.2,142.74,142.71,0.69]
["bitfinex","SOLUSD",1764744672463,0.2,142.74,142.67,18.22237529]
["bitfinex","SOLUSD",1764744672464,10.74645909,142.74,142.67,18.22237529]
["bitfinex","SOLUSD",1764744672691,7.00672645,142.72,142.64,75.7]
["bitfinex","SOLUSD",1764744672856,3.54064388,142.7,142.64,4.24064388]
["bitfinex","SOLUSD",1764744673257,3.54064388,142.7,142.64,11.2512608]
["bitfinex","SOLUSD",1764744673782,27.68950788,142.71,142.65,3.54064388]
["bitfinex","SOLUSD",1764744674361,27.68950788,142.71,142.64,25.23725741]
["bitfinex","SOLUSD",1764744674567,27.68950788,142.71,142.65,3.54064388]
["bitfinex","SOLUSD",1764744674956,7.00770847,142.7,142.66,3.54064388]
["bitfinex","SOLUSD",1764744675590,31.15627243,142.71,142.66,4.24064388]
["bitfinex","SOLUSD",1764744675774,31.15627243,142.71,142.65,7.00978305]
["bitfinex","SOLUSD",1764744676088,16.308864,142.68,142.62,3.54064388]
["bitfinex","SOLUSD",1764744676285,7.84,142.67,142.61,0.7]
["bitfinex","SOLUSD",1764744676470,7.84,142.67,142.63,3.54064388]
["bitfinex","SOLUSD",1764744676664,7.84,142.67,142.64,3.54064388]
["bitfinex","SOLUSD",1764744677182,15.81782257,142.7,142.66,3.54064388]
["bitfinex","SOLUSD",1764744677492,7.84,142.69,142.66,3.54064388]
["bitfinex","SOLUSD",1764744678162,14.84832856,142.69,142.62,18.22787113]
["bitfinex","SOLUSD",1764744678368,8.80994492,142.68,142.63,10.5517916]
["bitfinex","SOLUSD",1764744678567,8.80994492,142.68,142.64,3.54064388]
["bitfinex","SOLUSD",1764744678783,8.80994492,142.68,142.64,4.24064388]
["bitfinex","SOLUSD",1764744679171,8.80994492,142.68,142.64,3.54064388]
["bitfinex","SOLUSD",1764744680491,15.81888021,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1764744680794,15.81888021,142.68,142.63,11.2517916]
["bitfinex","SOLUSD",1764744680990,19.35952409,142.68,142.63,0.7]
["bitfinex","SOLUSD",1764744681401,19.35952409,142.68,142.62,10.55212539]
["bitfinex","SOLUSD",1764744681566,8.80994492,142.65,142.59,4.24064388]
["bitfinex","SOLUSD",1764744681769,7.84,142.64,142.59,4.24064388]
["bitfinex","SOLUSD",1764744682087,7.84,142.64,142.61,3.54064388]
["bitfinex","SOLUSD",1764744682278,7.84,142.64,142.58,24.54721077]
["bitfinex","SOLUSD",1764744682279,7.84,142.64,142.62,4.24064388]
["bitfinex","SOLUSD",1764744682677,7.84,142.64,142.61,3.54064388]
["bitfinex","SOLUSD",1764744682892,7.84,142.64,142.61,4.24064388]
["bitfinex","SOLUSD",1764744683193,7.84,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764744683382,7.84,142.64,142.61,11.25264827]
["bitfinex","SOLUSD",1764744683774,7.84,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764744684175,7.84,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764744684376,7.84,142.65,142.62,7.7115908]
["bitfinex","SOLUSD",1764744684572,7.84,142.65,142.6,11.2132666]
["bitfinex","SOLUSD",1764744684985,7.84,142.65,142.61,0.66]
["bitfinex","SOLUSD",1764744685273,11.38064388,142.65,142.6,10.5532666]
["bitfinex","SOLUSD",1764744685590,11.38064388,142.65,142.6,11.2132666]
["bitfinex","SOLUSD",1764744685893,12.3505888,142.62,142.56,7.77452638]
["bitfinex","SOLUSD",1764744686190,11.38064388,142.61,142.56,7.77452638]
["bitfinex","SOLUSD",1764744686391,7.84,142.61,142.56,7.77452638]
["bitfinex","SOLUSD",1764744686591,7.84,142.61,142.57,0.66]
["bitfinex","SOLUSD",1764744687076,11.38064388,142.61,142.57,0.66]
["bitfinex","SOLUSD",1764744687396,18.39279108,142.61,142.57,0.66]
["bitfinex","SOLUSD",1764744688496,18.39279108,142.61,142.57,7.67405863]
["bitfinex","SOLUSD",1764744688992,7.84,142.61,142.57,11.21470251]
["bitfinex","SOLUSD",1764744689200,7.84,142.61,142.57,4.20064388]
["bitfinex","SOLUSD",1764744689509,14.8522208,142.61,142.57,0.66]
["bitfinex","SOLUSD",1764744689702,18.39286468,142.61,142.57,0.66]
["bitfinex","SOLUSD",1764744690002,18.39286468,142.61,142.57,7.67380967]
["bitfinex","SOLUSD",1764744690703,7.84,142.61,142.57,7.67380967]
["bitfinex","SOLUSD",1764744690908,7.84,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764744691584,7.84,142.61,142.58,7.67350879]
["bitfinex","SOLUSD",1764744691790,3.54064388,142.65,142.59,3.54064388]
["bitfinex","SOLUSD",1764744691984,7.84,142.64,142.6,3.54064388]
["bitfinex","SOLUSD",1764744692188,7.84,142.64,142.62,3.54064388]
["bitfinex","SOLUSD",1764744692510,7.84,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764744692812,7.84,142.64,142.63,4.20064388]
["bitfinex","SOLUSD",1764744692980,19.84950788,142.68,142.63,4.20064388]
["bitfinex","SOLUSD",1764744693180,7.84,142.67,142.63,4.20064388]
["bitfinex","SOLUSD",1764744693376,7.84,142.67,142.63,7.6709096]
["bitfinex","SOLUSD",1764744694183,7.84,142.67,142.64,4.20064388]
["bitfinex","SOLUSD",1764744694384,7.00719036,142.72,142.65,3.54064388]
["bitfinex","SOLUSD",1764744694588,7.84,142.71,142.66,4.20064388]
["bitfinex","SOLUSD",1764744694988,7.84,142.71,142.67,4.20064388]
["bitfinex","SOLUSD",1764744695312,7.84,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1764744695599,7.84,142.71,142.68,7.66869077]
["bitfinex","SOLUSD",1764744695904,7.84,142.71,142.69,0.66]
["bitfinex","SOLUSD",1764744696485,7.84,142.71,142.69,4.20064388]
["bitfinex","SOLUSD",1764744696810,7.84,142.71,142.7,0.66]
["bitfinex","SOLUSD",1764744697733,7.84,142.71,142.7,7.66770847]
["bitfinex","SOLUSD",1764744697908,7.84,142.71,142.7,11.20835235]
["bitfinex","SOLUSD",1764744699203,8.04,142.74,142.7,11.20835235]
["bitfinex","SOLUSD",1764744699510,8.04,142.74,142.72,3.54064388]
["bitfinex","SOLUSD",1764744699812,8.04,142.74,142.73,7.66623554]
["bitfinex","SOLUSD",1764744700208,0.2,142.74,142.73,7.66623554]
["bitfinex","SOLUSD",1764744700509,0.2,142.74,142.71,17.51714835]
["bitfinex","SOLUSD",1764744700510,0.2,142.74,142.71,0.66]
["bitfinex","SOLUSD",1764744700686,0.2,142.74,142.72,0.66]
["bitfinex","SOLUSD",1764744701913,0.2,142.74,142.72,0.71]
["bitfinex","SOLUSD",1764744703424,0.2,142.74,142.72,7.7166871]
["bitfinex","SOLUSD",1764744706017,0.2,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764744706702,0.2,142.74,142.71,7.71721743]
["bitfinex","SOLUSD",1764744709517,2.46182613,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764744709723,2.46182613,142.74,142.72,0.71]
["bitfinex","SOLUSD",1764744710020,2.46182613,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764744710223,2.26182613,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1764744710524,10.10182613,142.7,142.66,0.71]
["bitfinex","SOLUSD",1764744710725,11.07177105,142.68,142.62,7.01163932]
["bitfinex","SOLUSD",1764744710925,2.26182613,142.67,142.62,7.72163932]
["bitfinex","SOLUSD",1764744711102,16.64994492,142.68,142.62,7.72163932]
["bitfinex","SOLUSD",1764744711299,2.26182613,142.7,142.64,2.26182613]
["bitfinex","SOLUSD",1764744711536,7.84,142.69,142.65,2.26182613]
["bitfinex","SOLUSD",1764744711824,7.84,142.69,142.66,7.71967334]
["bitfinex","SOLUSD",1764744712228,7.84,142.69,142.67,0.71]
["bitfinex","SOLUSD",1764744713708,7.84,142.69,142.67,7.71914436]
["bitfinex","SOLUSD",1764744713920,7.84,142.69,142.67,7.00914436]
["bitfinex","SOLUSD",1764744717623,7.84,142.69,142.65,7.00998355]
["bitfinex","SOLUSD",1764744717926,13.08151954,142.69,142.66,0.71]
["bitfinex","SOLUSD",1764744718522,7.84,142.69,142.66,0.71]
["bitfinex","SOLUSD",1764744719731,7.84,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1764744720105,7.84,142.69,142.67,7.71918202]
["bitfinex","SOLUSD",1764744720303,16.308864,142.73,142.68,0.71]
["bitfinex","SOLUSD",1764744720609,5.24151954,142.7,142.64,5.24151954]
["bitfinex","SOLUSD",1764744720936,13.08151954,142.71,142.66,0.71]
["bitfinex","SOLUSD",1764744721430,7.84,142.71,142.66,0.71]
["bitfinex","SOLUSD",1764744721627,13.08151954,142.71,142.66,0.71]
["bitfinex","SOLUSD",1764744721832,13.08151954,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1764744722007,13.08151954,142.71,142.67,7.71918202]
["bitfinex","SOLUSD",1764744722527,5.24151954,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1764744723110,5.24151954,142.7,142.67,7.71918202]
["bitfinex","SOLUSD",1764744724005,5.24151954,142.7,142.66,17.52412701]
["bitfinex","SOLUSD",1764744724209,5.24151954,142.7,142.66,0.71]
["bitfinex","SOLUSD",1764744724930,5.24151954,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764744725134,13.08151954,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764744726020,13.08151954,142.68,142.64,7.72044851]
["bitfinex","SOLUSD",1764744726420,7.84,142.68,142.65,0.71]
["bitfinex","SOLUSD",1764744727537,7.84,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764744728335,5.24151954,142.67,142.61,0.71]
["bitfinex","SOLUSD",1764744728535,5.24151954,142.66,142.62,7.01158334]
["bitfinex","SOLUSD",1764744728738,7.84,142.65,142.62,7.01158334]
["bitfinex","SOLUSD",1764744729045,7.84,142.65,142.62,7.72158334]
["bitfinex","SOLUSD",1764744730010,5.24151954,142.64,142.59,0.71]
["bitfinex","SOLUSD",1764744730235,5.24151954,142.64,142.6,0.71]
["bitfinex","SOLUSD",1764744731322,5.24151954,142.62,142.58,7.72360639]
["bitfinex","SOLUSD",1764744731633,13.08151954,142.61,142.56,7.82452761]
["bitfinex","SOLUSD",1764744731832,13.08151954,142.61,142.57,7.72378829]
["bitfinex","SOLUSD",1764744732022,7.84,142.61,142.57,7.72378829]
["bitfinex","SOLUSD",1764744732220,7.84,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764744732522,7.84,142.61,142.58,5.92151954]
["bitfinex","SOLUSD",1764744732728,7.84,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764744732920,7.84,142.61,142.59,0.68]
["bitfinex","SOLUSD",1764744733644,7.84,142.61,142.57,24.54903413]
["bitfinex","SOLUSD",1764744733820,7.84,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764744734143,7.84,142.61,142.58,7.69338159]
["bitfinex","SOLUSD",1764744737141,7.84,142.61,142.58,7.01338159]
["bitfinex","SOLUSD",1764744737319,7.84,142.61,142.58,7.69338159]
["bitfinex","SOLUSD",1764744737638,14.85219916,142.61,142.56,2.36680247]
["bitfinex","SOLUSD",1764744737847,14.85219916,142.61,142.57,2.94680247]
["bitfinex","SOLUSD",1764744738345,14.85219916,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764744740626,14.85225913,142.61,142.56,0.1]
["bitfinex","SOLUSD",1764744740825,2.26680247,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764744741031,10.10680247,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744741443,7.84,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744742463,17.52815089,142.63,142.56,7.79459034]
["bitfinex","SOLUSD",1764744742802,2.26680247,142.66,142.6,2.26680247]
["bitfinex","SOLUSD",1764744742930,7.84,142.65,142.6,2.26680247]
["bitfinex","SOLUSD",1764744743131,7.84,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764744743644,7.84,142.65,142.62,2.26680247]
["bitfinex","SOLUSD",1764744744132,7.84,142.65,142.63,0.68]
["bitfinex","SOLUSD",1764744744650,7.84,142.66,142.63,7.69101066]
["bitfinex","SOLUSD",1764744744838,7.84,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764744746850,7.84,142.66,142.64,7.69027133]
["bitfinex","SOLUSD",1764744747177,7.84,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764744747471,5.2435994,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764744747835,7.84,142.66,142.61,0.68]
["bitfinex","SOLUSD",1764744748037,7.84,142.65,142.62,5.2435994]
["bitfinex","SOLUSD",1764744748367,7.84,142.65,142.61,30.46605784]
["bitfinex","SOLUSD",1764744748550,7.84,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764744748866,7.84,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764744749349,7.84,142.67,142.65,0.68]
["bitfinex","SOLUSD",1764744749745,7.84,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764744750063,7.84,142.67,142.64,7.69065619]
["bitfinex","SOLUSD",1764744750289,7.84,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764744750563,7.84,142.67,142.65,0.68]
["bitfinex","SOLUSD",1764744751247,13.0835994,142.67,142.63,7.69114248]
["bitfinex","SOLUSD",1764744751551,5.2435994,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764744751874,7.84,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764744752946,7.84,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764744753169,7.84,142.67,142.66,0.68]
["bitfinex","SOLUSD",1764744754463,13.0835994,142.67,142.61,22.77350493]
["bitfinex","SOLUSD",1764744754669,13.0835994,142.67,142.62,24.00050332]
["bitfinex","SOLUSD",1764744754870,13.0835994,142.67,142.62,7.69163932]
["bitfinex","SOLUSD",1764744755162,13.0835994,142.67,142.63,0.68]
["bitfinex","SOLUSD",1764744755665,7.84,142.67,142.63,0.68]
["bitfinex","SOLUSD",1764744755873,5.2435994,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764744757470,5.2435994,142.66,142.63,7.69081913]
["bitfinex","SOLUSD",1764744757844,5.2435994,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764744758968,13.0835994,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764744759168,7.84,142.67,142.64,7.69060754]
["bitfinex","SOLUSD",1764744759343,5.2435994,142.68,142.64,7.69060754]
["bitfinex","SOLUSD",1764744759550,7.84,142.67,142.65,0.68]
["bitfinex","SOLUSD",1764744761967,7.84,142.67,142.65,7.69008805]
["bitfinex","SOLUSD",1764744762975,7.84,142.67,142.64,7.69048754]
["bitfinex","SOLUSD",1764744763467,8.76298171,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764744763647,16.60298171,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764744764353,7.84,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764744764772,11.37927502,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764744765070,18.38846799,142.67,142.62,7.01147952]
["bitfinex","SOLUSD",1764744765373,3.53927502,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764744765974,3.53927502,142.66,142.63,7.69080649]
["bitfinex","SOLUSD",1764744766446,3.53927502,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764744767053,3.53927502,142.66,142.62,0.68]
["bitfinex","SOLUSD",1764744767272,3.53927502,142.66,142.56,171.37280901]
["bitfinex","SOLUSD",1764744767273,3.53927502,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764744767457,3.53927502,142.64,142.56,110.17280901]
["bitfinex","SOLUSD",1764744767458,11.37927502,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764744767866,7.84,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764744768364,7.84,142.63,142.61,7.69207641]
["bitfinex","SOLUSD",1764744769667,7.84,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764744770059,7.84,142.63,142.61,7.69207987]
["bitfinex","SOLUSD",1764744770559,7.84,142.63,142.62,0.68]
["bitfinex","SOLUSD",1764744770958,25.11880892,142.68,142.62,0.68]
["bitfinex","SOLUSD",1764744770959,7.84,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764744772585,7.84,142.65,142.62,7.69126423]
["bitfinex","SOLUSD",1764744772955,7.84,142.65,142.63,0.68]
["bitfinex","SOLUSD",1764744774259,7.84,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764744774776,7.84,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1764744774982,7.84,142.66,142.63,7.69094784]
["bitfinex","SOLUSD",1764744775178,14.84968821,142.66,142.63,7.01094784]
["bitfinex","SOLUSD",1764744775383,18.38896323,142.66,142.63,7.01094784]
["bitfinex","SOLUSD",1764744775761,3.53927502,142.65,142.61,7.69183211]
["bitfinex","SOLUSD",1764744776161,11.37927502,142.66,142.62,0.68]
["bitfinex","SOLUSD",1764744776458,7.84,142.66,142.62,0.68]
["bitfinex","SOLUSD",1764744776883,7.00877075,142.68,142.62,11.23088501]
["bitfinex","SOLUSD",1764744777080,7.84,142.67,142.62,11.23088501]
["bitfinex","SOLUSD",1764744777284,7.84,142.67,142.63,0.68]
["bitfinex","SOLUSD",1764744778780,7.84,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764744779188,7.84,142.67,142.64,7.69065619]
["bitfinex","SOLUSD",1764744780327,7.84,142.67,142.65,0.68]
["bitfinex","SOLUSD",1764744781104,11.37927502,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764744781405,7.84,142.67,142.65,0.68]
["bitfinex","SOLUSD",1764744781987,7.84,142.67,142.63,24.53901703]
["bitfinex","SOLUSD",1764744782182,11.37927502,142.67,142.63,25.21901703]
["bitfinex","SOLUSD",1764744782482,11.37927502,142.67,142.63,7.69114772]
["bitfinex","SOLUSD",1764744782783,7.84,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764744783091,11.37927502,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764744783890,7.84,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764744784296,7.84,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764744784498,7.84,142.67,142.64,7.69052612]
["bitfinex","SOLUSD",1764744785294,7.84,142.67,142.65,0.68]
["bitfinex","SOLUSD",1764744786313,7.84,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764744786475,7.84,142.67,142.66,7.68967334]
["bitfinex","SOLUSD",1764744787420,7.84,142.67,142.65,7.68998681]
["bitfinex","SOLUSD",1764744787706,7.84,142.67,142.65,7.00998681]
["bitfinex","SOLUSD",1764744787904,7.84,142.67,142.65,7.68998681]
["bitfinex","SOLUSD",1764744788710,7.84,142.67,142.63,25.21901703]
["bitfinex","SOLUSD",1764744788889,11.37927502,142.67,142.63,7.69114772]
["bitfinex","SOLUSD",1764744789089,3.53927502,142.66,142.63,7.69114772]
["bitfinex","SOLUSD",1764744789405,14.84921827,142.67,142.62,7.01143505]
["bitfinex","SOLUSD",1764744789406,3.53927502,142.65,142.62,7.01143505]
["bitfinex","SOLUSD",1764744789627,11.35927502,142.64,142.6,7.01242738]
["bitfinex","SOLUSD",1764744789919,11.35927502,142.64,142.6,7.69242738]
["bitfinex","SOLUSD",1764744790200,7.82,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764744790798,7.82,142.64,142.61,7.69187851]
["bitfinex","SOLUSD",1764744791198,11.35927502,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764744791883,11.35927502,142.64,142.58,3.53927502]
["bitfinex","SOLUSD",1764744791884,3.53927502,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764744792179,7.82,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764744792382,7.82,142.61,142.58,7.69360639]
["bitfinex","SOLUSD",1764744792585,3.53927502,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764744792791,11.35927502,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764744793611,3.53927502,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764744793904,7.82,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744796287,3.53927502,142.59,142.56,7.79459034]
["bitfinex","SOLUSD",1764744796603,16.308864,142.62,142.56,7.79459034]
["bitfinex","SOLUSD",1764744796604,16.308864,142.62,142.56,28.87034122]
["bitfinex","SOLUSD",1764744796816,7.82,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764744797406,7.82,142.61,142.59,0.68]
["bitfinex","SOLUSD",1764744797606,11.35927502,142.61,142.59,0.68]
["bitfinex","SOLUSD",1764744798197,11.35927502,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764744798394,11.35927502,142.61,142.57,7.01392702]
["bitfinex","SOLUSD",1764744798596,11.35927502,142.61,142.59,0.68]
["bitfinex","SOLUSD",1764744799707,7.82,142.61,142.59,0.68]
["bitfinex","SOLUSD",1764744799891,7.82,142.61,142.59,7.69302534]
["bitfinex","SOLUSD",1764744800205,7.82,142.63,142.59,11.23230036]
["bitfinex","SOLUSD",1764744800404,7.82,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764744800909,7.82,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1764744801410,7.82,142.63,142.61,7.69213098]
["bitfinex","SOLUSD",1764744802004,7.82,142.63,142.62,0.68]
["bitfinex","SOLUSD",1764744806595,11.35927502,142.63,142.6,7.69253584]
["bitfinex","SOLUSD",1764744806798,11.35927502,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764744806999,3.53927502,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764744807199,7.82,142.62,142.61,0.68]
["bitfinex","SOLUSD",1764744810998,7.82,142.62,142.61,7.69213098]
["bitfinex","SOLUSD",1764744811709,7.82,142.63,142.61,7.69213098]
["bitfinex","SOLUSD",1764744812012,7.82,142.63,142.62,0.68]
["bitfinex","SOLUSD",1764744812192,7.82,142.63,142.62,7.69163932]
["bitfinex","SOLUSD",1764744815903,7.82,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1764744816219,7.82,142.63,142.62,0.68]
["bitfinex","SOLUSD",1764744816999,10.54976833,142.65,142.62,7.69159066]
["bitfinex","SOLUSD",1764744817308,7.82,142.64,142.62,7.69159066]
["bitfinex","SOLUSD",1764744818426,7.82,142.64,142.62,0.68]
["bitfinex","SOLUSD",1764744818641,11.35927502,142.64,142.58,21.07259734]
["bitfinex","SOLUSD",1764744818801,7.82,142.64,142.62,0.68]
["bitfinex","SOLUSD",1764744819117,7.82,142.63,142.59,25.22590083]
["bitfinex","SOLUSD",1764744819325,7.82,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764744819925,11.35927502,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764744821132,18.37048824,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764744821516,10.55048824,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764744821717,7.82,142.62,142.6,7.69252473]
["bitfinex","SOLUSD",1764744822931,7.82,142.62,142.61,0.68]
["bitfinex","SOLUSD",1764744824715,7.82,142.63,142.61,0.68]
["bitfinex","SOLUSD",1764744825224,18.5745935,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1764744825415,7.82,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1764744825608,7.82,142.64,142.63,0.68]
["bitfinex","SOLUSD",1764744826330,7.82,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1764744826726,7.82,142.64,142.62,7.69163932]
["bitfinex","SOLUSD",1764744827637,7.82,142.64,142.62,7.39163932]
["bitfinex","SOLUSD",1764744828312,7.82,142.64,142.63,0.68]
["bitfinex","SOLUSD",1764744828514,7.82,142.64,142.62,6.71163932]
["bitfinex","SOLUSD",1764744828714,7.82,142.64,142.62,7.39163932]
["bitfinex","SOLUSD",1764744828914,7.82,142.64,142.63,0.68]
["bitfinex","SOLUSD",1764744829315,7.82,142.64,142.63,7.69114772]
["bitfinex","SOLUSD",1764744830024,18.5745935,142.66,142.63,7.69114772]
["bitfinex","SOLUSD",1764744830329,7.82,142.65,142.63,7.69114772]
["bitfinex","SOLUSD",1764744830528,7.82,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1764744830730,7.82,142.65,142.63,7.69114772]
["bitfinex","SOLUSD",1764744831138,7.82,142.65,142.63,0.68]
["bitfinex","SOLUSD",1764744831468,7.82,142.65,142.63,7.69114342]
["bitfinex","SOLUSD",1764744832132,7.82,142.64,142.63,7.69114342]
["bitfinex","SOLUSD",1764744832547,7.82,142.64,142.62,7.01144042]
["bitfinex","SOLUSD",1764744832751,7.82,142.64,142.62,7.69144042]
["bitfinex","SOLUSD",1764744833316,7.45478426,142.64,142.62,7.69144042]
["bitfinex","SOLUSD",1764744833530,2.2657295,142.63,142.59,17.53214337]
["bitfinex","SOLUSD",1764744833715,2.2657295,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764744834538,7.45478426,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764744834738,2.2657295,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764744835338,9.27766327,142.62,142.58,82.69330823]
["bitfinex","SOLUSD",1764744835543,10.0857295,142.61,142.59,0.68]
["bitfinex","SOLUSD",1764744836722,10.0857295,142.61,142.56,92.63590448]
["bitfinex","SOLUSD",1764744836723,2.2657295,142.6,142.56,0.78]
["bitfinex","SOLUSD",1764744836945,2.2657295,142.58,142.56,0.78]
["bitfinex","SOLUSD",1764744837246,7.82,142.57,142.56,0.78]
["bitfinex","SOLUSD",1764744837430,2.2657295,142.58,142.56,0.78]
["bitfinex","SOLUSD",1764744837632,7.82,142.57,142.56,0.78]
["bitfinex","SOLUSD",1764744838046,7.82,142.57,142.56,7.79459034]
["bitfinex","SOLUSD",1764744839835,7.82,142.57,142.56,0.78]
["bitfinex","SOLUSD",1764744840325,7.82,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744840642,10.0857295,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744842325,10.0857295,142.57,142.56,0.78]
["bitfinex","SOLUSD",1764744843052,7.82,142.57,142.56,0.78]
["bitfinex","SOLUSD",1764744843248,10.0857295,142.57,142.56,0.78]
["bitfinex","SOLUSD",1764744843555,10.0857295,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744844130,7.82,142.59,142.56,7.79459034]
["bitfinex","SOLUSD",1764744844333,10.0857295,142.59,142.56,7.79459034]
["bitfinex","SOLUSD",1764744845055,10.0857295,142.59,142.56,0.78]
["bitfinex","SOLUSD",1764744845838,10.0857295,142.59,142.56,7.79457062]
["bitfinex","SOLUSD",1764744846458,2.2657295,142.58,142.56,0.78]
["bitfinex","SOLUSD",1764744847432,7.82,142.59,142.56,7.79451048]
["bitfinex","SOLUSD",1764744847632,7.82,142.6,142.56,7.79451048]
["bitfinex","SOLUSD",1764744847879,7.82,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764744848056,7.82,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764744848438,7.82,142.6,142.59,0.68]
["bitfinex","SOLUSD",1764744850045,7.82,142.6,142.59,7.69311452]
["bitfinex","SOLUSD",1764744850242,7.82,142.6,142.59,0.68]
["bitfinex","SOLUSD",1764744851255,10.0857295,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764744852065,10.0857295,142.6,142.57,7.69401042]
["bitfinex","SOLUSD",1764744852248,10.0857295,142.6,142.58,0.68]
["bitfinex","SOLUSD",1764744853355,7.82,142.59,142.58,0.68]
["bitfinex","SOLUSD",1764744856139,7.82,142.59,142.57,7.01407693]
["bitfinex","SOLUSD",1764744856340,7.82,142.59,142.58,0.68]
["bitfinex","SOLUSD",1764744857845,7.82,142.59,142.56,0.78]
["bitfinex","SOLUSD",1764744858965,7.82,142.59,142.56,7.79455133]
["bitfinex","SOLUSD",1764744860060,139.54398155,142.68,142.58,2.2657295]
["bitfinex","SOLUSD",1764744860372,2.2657295,142.64,142.58,77.2657295]
["bitfinex","SOLUSD",1764744860550,10.0857295,142.63,142.59,0.68]
["bitfinex","SOLUSD",1764744861269,10.0857295,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764744861768,10.0857295,142.63,142.6,7.69262272]
["bitfinex","SOLUSD",1764744863558,2.2657295,142.62,142.6,7.69262272]
["bitfinex","SOLUSD",1764744864244,10.0857295,142.63,142.6,7.69262272]
["bitfinex","SOLUSD",1764744864448,7.82,142.62,142.6,7.69262272]
["bitfinex","SOLUSD",1764744864849,2.2657295,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764744866256,7.82,142.62,142.58,7.69351228]
["bitfinex","SOLUSD",1764744866456,7.82,142.62,142.59,2.2657295]
["bitfinex","SOLUSD",1764744866773,7.82,142.62,142.6,0.68]
["bitfinex","SOLUSD",1764744867272,7.82,142.62,142.6,77.9457295]
["bitfinex","SOLUSD",1764744867776,7.82,142.64,142.61,0.68]
["bitfinex","SOLUSD",1764744868075,2.2657295,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1764744868278,7.82,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1764744868475,7.82,142.64,142.63,0.68]
["bitfinex","SOLUSD",1764744870185,7.82,142.64,142.63,7.69114772]
["bitfinex","SOLUSD",1764744870571,7.82,142.65,142.63,7.69114772]
["bitfinex","SOLUSD",1764744870763,7.82,142.65,142.64,0.68]
["bitfinex","SOLUSD",1764744873284,7.82,142.65,142.62,7.69144416]
["bitfinex","SOLUSD",1764744873468,7.82,142.65,142.63,0.68]
["bitfinex","SOLUSD",1764744873667,7.82,142.65,142.63,7.69108779]
["bitfinex","SOLUSD",1764744874068,7.82,142.65,142.64,0.68]
["bitfinex","SOLUSD",1764744875172,2.2657295,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764744875372,7.82,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764744876383,7.82,142.66,142.64,7.69050728]
["bitfinex","SOLUSD",1764744876763,7.82,142.66,142.65,0.68]
["bitfinex","SOLUSD",1764744877508,2.2657295,142.68,142.65,0.68]
["bitfinex","SOLUSD",1764744877800,7.82,142.66,142.65,0.68]
["bitfinex","SOLUSD",1764744878507,7.82,142.66,142.64,7.68050728]
["bitfinex","SOLUSD",1764744879175,10.0857295,142.66,142.64,7.68050728]
["bitfinex","SOLUSD",1764744879491,7.82,142.66,142.63,7.01072182]
["bitfinex","SOLUSD",1764744879794,7.82,142.66,142.65,0.67]
["bitfinex","SOLUSD",1764744880970,10.0857295,142.66,142.62,7.68124796]
["bitfinex","SOLUSD",1764744881397,10.0857295,142.66,142.63,0.67]
["bitfinex","SOLUSD",1764744881782,17.09545009,142.66,142.63,0.67]
["bitfinex","SOLUSD",1764744882596,14.82972059,142.66,142.63,0.67]
["bitfinex","SOLUSD",1764744882999,7.82,142.66,142.63,7.68112082]
["bitfinex","SOLUSD",1764744883507,7.82,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764744885579,7.0087211,142.68,142.64,7.70058853]
["bitfinex","SOLUSD",1764744885785,7.8,142.67,142.64,7.70058853]
["bitfinex","SOLUSD",1764744885977,7.8,142.67,142.65,0.69]
["bitfinex","SOLUSD",1764744886173,11.33990676,142.67,142.63,7.70094076]
["bitfinex","SOLUSD",1764744886394,11.33990676,142.67,142.63,0.69]
["bitfinex","SOLUSD",1764744886903,18.34950958,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764744887113,3.53990676,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764744888002,25.36072451,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764744888182,18.34950958,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764744889178,10.54958395,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764744889486,21.82086279,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764744889796,3.53990676,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764744890703,35.08317116,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764744890878,7.8,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764744895229,14.80968218,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764744895928,14.80968218,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764744896130,18.34958894,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764744896730,35.87377231,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764744896935,35.87377231,142.66,142.59,0.69]
["bitfinex","SOLUSD",1764744896936,3.53990676,142.64,142.59,0.69]
["bitfinex","SOLUSD",1764744897127,74.98378203,142.66,142.57,0.69]
["bitfinex","SOLUSD",1764744897128,3.53990676,142.61,142.57,0.69]
["bitfinex","SOLUSD",1764744897323,7.8,142.6,142.57,7.70399036]
["bitfinex","SOLUSD",1764744897837,7.8,142.6,142.58,0.69]
["bitfinex","SOLUSD",1764744899328,7.8,142.59,142.58,7.70360639]
["bitfinex","SOLUSD",1764744899513,7.8,142.59,142.58,0.69]
["bitfinex","SOLUSD",1764744901155,18.35317312,142.59,142.56,0.79]
["bitfinex","SOLUSD",1764744901657,11.33990676,142.59,142.56,0.79]
["bitfinex","SOLUSD",1764744901813,26.86153129,142.6,142.56,7.80447189]
["bitfinex","SOLUSD",1764744902333,7.8,142.59,142.57,0.69]
["bitfinex","SOLUSD",1764744902840,3.53990676,142.58,142.56,0.79]
["bitfinex","SOLUSD",1764744903016,11.33990676,142.59,142.56,0.79]
["bitfinex","SOLUSD",1764744903553,14.81324951,142.59,142.56,0.79]
["bitfinex","SOLUSD",1764744903847,18.35315627,142.59,142.56,0.79]
["bitfinex","SOLUSD",1764744904343,18.35303996,142.59,142.56,0.79]
["bitfinex","SOLUSD",1764744904537,11.33990676,142.59,142.56,7.80456261]
["bitfinex","SOLUSD",1764744904721,19.84877076,142.6,142.56,7.80456261]
["bitfinex","SOLUSD",1764744904922,7.8,142.59,142.57,0.69]
["bitfinex","SOLUSD",1764744905624,7.8,142.59,142.56,0.1]
["bitfinex","SOLUSD",1764744905625,3.53990676,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764744905826,14.81327694,142.59,142.57,0.69]
["bitfinex","SOLUSD",1764744905827,18.3531837,142.59,142.57,0.69]
["bitfinex","SOLUSD",1764744906029,19.84877076,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764744906229,7.8,142.58,142.57,0.69]
["bitfinex","SOLUSD",1764744907330,7.8,142.58,142.56,0.79]
["bitfinex","SOLUSD",1764744908942,7.8,142.58,142.56,7.80458399]
["bitfinex","SOLUSD",1764744909462,7.8,142.58,142.57,0.69]
["bitfinex","SOLUSD",1764744909962,7.8,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764744910863,14.8136077,142.58,142.56,0.79]
["bitfinex","SOLUSD",1764744911067,7.8,142.58,142.56,0.79]
["bitfinex","SOLUSD",1764744911362,7.8,142.57,142.56,0.79]
["bitfinex","SOLUSD",1764744911940,7.8,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744914073,14.81409833,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744914252,7.01382293,142.58,142.56,0.1]
["bitfinex","SOLUSD",1764744914461,7.8,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744915848,36.45871568,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744916184,48.23506502,142.57,142.56,0.1]
["bitfinex","SOLUSD",1764744916384,48.23506502,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764744919668,51.77497178,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764744919859,48.23506502,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764744921476,51.77497178,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764744921659,51.77497178,142.57,142.52,0.1]
["bitfinex","SOLUSD",1764744921660,25.11880892,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764744921864,36.45871568,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764744922270,39.26878979,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764744922656,35.72888303,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764744922855,19.11893811,142.53,142.52,0.81]
["bitfinex","SOLUSD",1764744923070,24.108864,142.53,142.52,0.81]
["bitfinex","SOLUSD",1764744923572,31.12493079,142.53,142.52,0.81]
["bitfinex","SOLUSD",1764744923881,31.12493079,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764744924386,31.12493079,142.53,142.52,0.81]
["bitfinex","SOLUSD",1764744924774,10.55554925,142.54,142.52,0.81]
["bitfinex","SOLUSD",1764744924982,7.8,142.53,142.52,0.81]
["bitfinex","SOLUSD",1764744927790,10.55740352,142.56,142.52,11.36610468]
["bitfinex","SOLUSD",1764744927990,7.8,142.56,142.53,3.53990676]
["bitfinex","SOLUSD",1764744928191,7.8,142.56,142.53,4.24990676]
["bitfinex","SOLUSD",1764744928399,7.8,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764744928972,7.8,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764744929482,7.8,142.56,142.55,7.72508242]
["bitfinex","SOLUSD",1764744929889,35.67146533,142.6,142.55,7.72508242]
["bitfinex","SOLUSD",1764744930091,7.8,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764744930485,11.33990676,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764744930791,12.34985168,142.58,142.54,0.71]
["bitfinex","SOLUSD",1764744931198,8.80994492,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764744931381,7.8,142.55,142.54,0.71]
["bitfinex","SOLUSD",1764744933593,7.8,142.55,142.52,7.11642986]
["bitfinex","SOLUSD",1764744933900,7.8,142.55,142.53,0.71]
["bitfinex","SOLUSD",1764744935504,7.8,142.55,142.53,7.72602795]
["bitfinex","SOLUSD",1764744935703,7.8,142.55,142.54,0.71]
["bitfinex","SOLUSD",1764744938590,7.8,142.55,142.52,0.1]
["bitfinex","SOLUSD",1764744938812,7.8,142.55,142.54,0.71]
["bitfinex","SOLUSD",1764744939607,14.81509422,142.55,142.52,0.1]
["bitfinex","SOLUSD",1764744940004,18.35500098,142.55,142.52,0.81]
["bitfinex","SOLUSD",1764744940908,3.53990676,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764744941624,12.34985168,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764744942118,19.36591847,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764744945618,43.47478247,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764744945817,19.36591847,142.53,142.52,0.77]
["bitfinex","SOLUSD",1764744946022,7.8,142.53,142.52,0.77]
["bitfinex","SOLUSD",1764744948325,20.34384066,142.58,142.52,0.77]
["bitfinex","SOLUSD",1764744948534,18.87950519,142.57,142.52,0.77]
["bitfinex","SOLUSD",1764744948696,16.60994492,142.57,142.52,10.05608739]
["bitfinex","SOLUSD",1764744949101,7.8,142.57,142.53,0.67]
["bitfinex","SOLUSD",1764744949516,7.8,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764744949727,7.8,142.55,142.53,0.67]
["bitfinex","SOLUSD",1764744950622,7.8,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1764744951497,7.8,142.55,142.54,0.67]
["bitfinex","SOLUSD",1764744960636,17.08464269,142.55,142.52,0.77]
["bitfinex","SOLUSD",1764744960839,17.08464269,142.55,142.53,0.67]
["bitfinex","SOLUSD",1764744960840,2.26956027,142.54,142.53,0.67]
["bitfinex","SOLUSD",1764744962024,9.28513484,142.54,142.53,0.67]
["bitfinex","SOLUSD",1764744963526,2.26956027,142.54,142.53,0.67]
["bitfinex","SOLUSD",1764744963945,9.28513484,142.54,142.53,0.67]
["bitfinex","SOLUSD",1764744964528,2.26956027,142.54,142.53,0.67]
["bitfinex","SOLUSD",1764744965049,120.808864,142.59,142.53,0.67]
["bitfinex","SOLUSD",1764744965228,8.80994492,142.63,142.53,7.68593179]
["bitfinex","SOLUSD",1764744965432,2.26956027,142.58,142.53,7.68593179]
["bitfinex","SOLUSD",1764744965647,2.26956027,142.6,142.54,2.93956027]
["bitfinex","SOLUSD",1764744965953,7.8,142.6,142.56,93.57842427]
["bitfinex","SOLUSD",1764744966164,7.8,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764744966366,10.06956027,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764744967940,7.8,142.6,142.57,7.68394803]
["bitfinex","SOLUSD",1764744968430,7.8,142.59,142.58,0.67]
["bitfinex","SOLUSD",1764744973859,7.8,142.59,142.58,7.68360639]
["bitfinex","SOLUSD",1764744974238,7.8,142.59,142.58,9.95316666]
["bitfinex","SOLUSD",1764744974634,7.01184619,142.62,142.58,9.95316666]
["bitfinex","SOLUSD",1764744974833,7.01184619,142.62,142.59,0.66]
["bitfinex","SOLUSD",1764744976737,17.08181409,142.61,142.59,0.66]
["bitfinex","SOLUSD",1764744977743,17.08181409,142.61,142.57,0.66]
["bitfinex","SOLUSD",1764744978260,7.8,142.6,142.57,9.94318722]
["bitfinex","SOLUSD",1764744978461,7.01183023,142.62,142.58,2.26956027]
["bitfinex","SOLUSD",1764744978670,7.8,142.62,142.6,2.26956027]
["bitfinex","SOLUSD",1764744979288,7.8,142.62,142.61,0.66]
["bitfinex","SOLUSD",1764744979950,8.80994492,142.65,142.61,0.66]
["bitfinex","SOLUSD",1764744980262,7.8,142.62,142.61,0.66]
["bitfinex","SOLUSD",1764744980561,32.1286929,142.66,142.61,9.94169125]
["bitfinex","SOLUSD",1764744980763,8.80994492,142.67,142.63,2.26956027]
["bitfinex","SOLUSD",1764744981060,7.8,142.65,142.64,0.66]
["bitfinex","SOLUSD",1764744983884,18.87950519,142.65,142.61,0.66]
["bitfinex","SOLUSD",1764744984088,18.87950519,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764744984568,7.8,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764744984785,7.8,142.64,142.62,7.67158655]
["bitfinex","SOLUSD",1764744985098,7.8,142.63,142.62,0.66]
["bitfinex","SOLUSD",1764744986893,7.78,142.63,142.62,7.67163932]
["bitfinex","SOLUSD",1764744987686,15.81912694,142.67,142.62,7.67163932]
["bitfinex","SOLUSD",1764744987687,18.08868721,142.67,142.62,7.67163932]
["bitfinex","SOLUSD",1764744987896,18.08868721,142.67,142.63,0.66]
["bitfinex","SOLUSD",1764744987897,10.04956027,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764744988668,7.78,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764744989097,10.04956027,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764744989401,17.05924134,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764744991384,7.78,142.65,142.63,0.66]
["bitfinex","SOLUSD",1764744992497,7.01023365,142.65,142.63,0.66]
["bitfinex","SOLUSD",1764744992678,7.78,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764744993300,7.78,142.64,142.63,7.67101478]
["bitfinex","SOLUSD",1764744993905,7.78,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764744994107,7.78,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764744994397,7.78,142.64,142.6,7.67262272]
["bitfinex","SOLUSD",1764744994802,7.78,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764744995670,14.79078362,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764744995874,17.06034389,142.64,142.6,7.67262272]
["bitfinex","SOLUSD",1764744996081,17.06034389,142.64,142.61,0.72]
["bitfinex","SOLUSD",1764744996509,2.26956027,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764744996698,2.26956027,142.59,142.57,0.72]
["bitfinex","SOLUSD",1764744996871,7.78,142.58,142.57,0.72]
["bitfinex","SOLUSD",1764744997577,7.78,142.58,142.57,7.73409833]
["bitfinex","SOLUSD",1764744999405,2.26956027,142.62,142.57,7.73409833]
["bitfinex","SOLUSD",1764744999581,7.78,142.61,142.58,0.72]
["bitfinex","SOLUSD",1764745000102,17.52718643,142.64,142.58,0.72]
["bitfinex","SOLUSD",1764745000103,2.26956027,142.64,142.58,10.00312089]
["bitfinex","SOLUSD",1764745000410,7.78,142.63,142.59,2.26956027]
["bitfinex","SOLUSD",1764745000609,18.08978828,142.65,142.59,2.98956027]
["bitfinex","SOLUSD",1764745000789,7.78,142.62,142.6,0.72]
["bitfinex","SOLUSD",1764745001502,9.27984336,142.65,142.6,0.72]
["bitfinex","SOLUSD",1764745001700,7.78,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764745002008,7.78,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1764745002477,7.78,142.63,142.62,0.72]
["bitfinex","SOLUSD",1764745004488,7.78,142.63,142.6,7.01250695]
["bitfinex","SOLUSD",1764745004999,7.78,142.63,142.61,0.72]
["bitfinex","SOLUSD",1764745005194,14.79117985,142.63,142.59,7.73304296]
["bitfinex","SOLUSD",1764745005392,2.26956027,142.62,142.59,7.73304296]
["bitfinex","SOLUSD",1764745005706,2.26956027,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764745006482,3.54239636,142.62,142.58,7.73342981]
["bitfinex","SOLUSD",1764745006803,3.54239636,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764745007179,3.54239636,142.61,142.57,7.73395456]
["bitfinex","SOLUSD",1764745007379,7.78,142.6,142.57,7.73395456]
["bitfinex","SOLUSD",1764745007797,7.78,142.6,142.58,0.72]
["bitfinex","SOLUSD",1764745008401,3.54239636,142.63,142.58,0.72]
["bitfinex","SOLUSD",1764745008704,3.54239636,142.61,142.58,0.72]
["bitfinex","SOLUSD",1764745008909,7.78,142.6,142.58,0.72]
["bitfinex","SOLUSD",1764745009092,7.78,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764745010490,14.79267635,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764745010684,7.78,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764745011784,14.79264886,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764745013987,14.79264886,142.6,142.55,0.72]
["bitfinex","SOLUSD",1764745013988,3.54239636,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764745014322,12.35234128,142.58,142.53,0.72]
["bitfinex","SOLUSD",1764745014497,11.32239636,142.57,142.53,0.72]
["bitfinex","SOLUSD",1764745015613,7.01459034,142.56,142.53,0.72]
["bitfinex","SOLUSD",1764745015799,7.78,142.55,142.52,0.1]
["bitfinex","SOLUSD",1764745015998,7.78,142.55,142.54,0.72]
["bitfinex","SOLUSD",1764745016208,7.01429092,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764745016402,7.78,142.56,142.54,0.72]
["bitfinex","SOLUSD",1764745017312,10.55568276,142.59,142.54,4.26239636]
["bitfinex","SOLUSD",1764745017505,7.78,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764745018216,7.78,142.58,142.54,7.73516397]
["bitfinex","SOLUSD",1764745018392,7.78,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764745018589,7.78,142.57,142.55,0.72]
["bitfinex","SOLUSD",1764745019319,7.01174723,142.62,142.56,78.54239636]
["bitfinex","SOLUSD",1764745019518,7.01081613,142.64,142.58,3.54239636]
["bitfinex","SOLUSD",1764745019822,7.78,142.63,142.58,3.54239636]
["bitfinex","SOLUSD",1764745020113,7.78,142.63,142.57,25.26934417]
["bitfinex","SOLUSD",1764745020114,7.78,142.64,142.6,3.54239636]
["bitfinex","SOLUSD",1764745020314,7.78,142.64,142.61,3.54239636]
["bitfinex","SOLUSD",1764745020524,17.52428547,142.69,142.63,3.54239636]
["bitfinex","SOLUSD",1764745020729,16.58994492,142.68,142.64,0.72]
["bitfinex","SOLUSD",1764745020934,7.78,142.68,142.64,0.72]
["bitfinex","SOLUSD",1764745021516,7.00918202,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764745022309,8.80994492,142.66,142.61,0.72]
["bitfinex","SOLUSD",1764745022631,8.80994492,142.66,142.6,78.54239636]
["bitfinex","SOLUSD",1764745022632,7.78,142.65,142.6,78.54239636]
["bitfinex","SOLUSD",1764745022937,7.78,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764745023940,7.78,142.64,142.62,7.73156758]
["bitfinex","SOLUSD",1764745024309,7.78,142.64,142.63,0.72]
["bitfinex","SOLUSD",1764745025409,10.55175098,142.67,142.63,0.72]
["bitfinex","SOLUSD",1764745025735,7.78,142.66,142.63,7.73110254]
["bitfinex","SOLUSD",1764745025936,7.78,142.66,142.64,0.72]
["bitfinex","SOLUSD",1764745028822,10.5516675,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764745029040,7.78,142.66,142.64,0.72]
["bitfinex","SOLUSD",1764745029652,18.33215035,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764745029951,11.32239636,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764745030468,7.78,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764745031747,7.78,142.66,142.63,7.73097445]
["bitfinex","SOLUSD",1764745032245,7.78,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764745033248,7.78,142.65,142.64,0.68]
["bitfinex","SOLUSD",1764745036949,10.55160827,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764745037144,7.78,142.65,142.64,0.68]
["bitfinex","SOLUSD",1764745037449,7.78,142.65,142.64,7.69065619]
["bitfinex","SOLUSD",1764745037950,7.78,142.66,142.64,7.69065619]
["bitfinex","SOLUSD",1764745038148,7.78,142.66,142.65,0.68]
["bitfinex","SOLUSD",1764745038946,7.78,142.66,142.65,7.69016473]
["bitfinex","SOLUSD",1764745044064,11.32239636,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764745044657,11.32239636,142.66,142.63,7.69114088]
["bitfinex","SOLUSD",1764745045462,7.78,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764745048744,18.33217554,142.66,142.62,0.68]
["bitfinex","SOLUSD",1764745049054,18.33217554,142.66,142.59,0.68]
["bitfinex","SOLUSD",1764745049055,3.54239636,142.64,142.59,0.68]
["bitfinex","SOLUSD",1764745049261,7.78,142.63,142.59,0.68]
["bitfinex","SOLUSD",1764745049441,7.78,142.63,142.59,7.69289263]
["bitfinex","SOLUSD",1764745049643,7.78,142.63,142.59,0.68]
["bitfinex","SOLUSD",1764745049644,18.33373385,142.63,142.59,0.68]
["bitfinex","SOLUSD",1764745049843,18.33373385,142.63,142.57,7.01402599]
["bitfinex","SOLUSD",1764745049844,3.54239636,142.62,142.57,7.01402599]
["bitfinex","SOLUSD",1764745050069,3.54239636,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764745050273,32.3192068,142.63,142.58,0.68]
["bitfinex","SOLUSD",1764745050274,11.32239636,142.6,142.58,0.68]
["bitfinex","SOLUSD",1764745050444,7.78,142.59,142.58,0.68]
["bitfinex","SOLUSD",1764745051579,7.78,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764745053566,7.78,142.59,142.57,7.69405583]
["bitfinex","SOLUSD",1764745053954,7.78,142.59,142.58,0.68]
["bitfinex","SOLUSD",1764745054744,7.78,142.59,142.54,37.38955338]
["bitfinex","SOLUSD",1764745054953,7.78,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764745055449,14.79330821,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764745056046,14.79330821,142.59,142.55,7.01488591]
["bitfinex","SOLUSD",1764745056251,14.79330821,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764745063482,7.78,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764745066684,7.78,142.58,142.56,7.69458403]
["bitfinex","SOLUSD",1764745066868,7.78,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764745067068,7.78,142.58,142.57,0.72]
["bitfinex","SOLUSD",1764745069090,14.79370166,142.58,142.54,0.72]
["bitfinex","SOLUSD",1764745069277,17.06142528,142.58,142.53,7.01561323]
["bitfinex","SOLUSD",1764745069585,14.79370166,142.58,142.54,0.72]
["bitfinex","SOLUSD",1764745069897,17.06142528,142.58,142.54,0.72]
["bitfinex","SOLUSD",1764745071495,14.79370166,142.58,142.54,7.73541084]
["bitfinex","SOLUSD",1764745071683,7.78,142.57,142.54,7.73541084]
["bitfinex","SOLUSD",1764745071993,7.78,142.57,142.55,0.72]
["bitfinex","SOLUSD",1764745072900,7.78,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764745073396,7.78,142.57,142.56,7.73459034]
["bitfinex","SOLUSD",1764745075091,7.78,142.57,142.56,0.72]
["bitfinex","SOLUSD",1764745075889,7.78,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764745076099,7.78,142.57,142.55,0.72]
["bitfinex","SOLUSD",1764745080397,14.79413903,142.57,142.55,0.72]
["bitfinex","SOLUSD",1764745081494,14.79413903,142.57,142.53,7.01594725]
["bitfinex","SOLUSD",1764745081804,14.79413903,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764745082809,7.01413903,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764745082997,7.78,142.56,142.54,0.72]
["bitfinex","SOLUSD",1764745083399,7.78,142.56,142.54,7.73553607]
["bitfinex","SOLUSD",1764745083701,7.78,142.56,142.54,0.72]
["bitfinex","SOLUSD",1764745084107,7.78,142.56,142.54,7.73528836]
["bitfinex","SOLUSD",1764745084320,7.78,142.56,142.52,9.38382488]
["bitfinex","SOLUSD",1764745084610,10.04772362,142.56,142.52,0.1]
["bitfinex","SOLUSD",1764745084821,9.28280604,142.55,142.52,0.1]
["bitfinex","SOLUSD",1764745085009,2.26772362,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745085190,10.04772362,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745086111,2.26772362,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745086296,18.09275096,142.55,142.52,0.82]
["bitfinex","SOLUSD",1764745086504,7.78,142.54,142.52,0.82]
["bitfinex","SOLUSD",1764745086803,7.78,142.53,142.52,0.82]
["bitfinex","SOLUSD",1764745093714,7.78,142.54,142.52,7.83652375]
["bitfinex","SOLUSD",1764745094089,7.78,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764745094302,111.51371449,142.58,142.53,2.94772362]
["bitfinex","SOLUSD",1764745094505,6.52277679,142.62,142.56,2.26772362]
["bitfinex","SOLUSD",1764745094506,9.27936294,142.62,142.56,2.26772362]
["bitfinex","SOLUSD",1764745094711,7.78,142.61,142.57,0.68]
["bitfinex","SOLUSD",1764745094898,7.78,142.61,142.55,75.0]
["bitfinex","SOLUSD",1764745094899,2.26772362,142.6,142.55,0.68]
["bitfinex","SOLUSD",1764745095210,2.26772362,142.59,142.55,0.68]
["bitfinex","SOLUSD",1764745095405,7.78,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764745097109,10.04772362,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764745097530,10.04772362,142.58,142.55,7.6950805]
["bitfinex","SOLUSD",1764745097918,10.04772362,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764745098226,17.06137274,142.58,142.53,7.01598098]
["bitfinex","SOLUSD",1764745098405,17.06137274,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764745099633,2.26772362,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764745099832,2.26772362,142.56,142.54,0.68]
["bitfinex","SOLUSD",1764745100029,7.78,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764745100329,10.04772362,142.55,142.52,0.78]
["bitfinex","SOLUSD",1764745100532,2.26772362,142.54,142.52,0.78]
["bitfinex","SOLUSD",1764745100934,2.26772362,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764745101635,7.01560248,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764745101934,2.26772362,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764745102910,9.28360595,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764745105245,2.26772362,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764745105449,17.06290792,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764745105743,9.28290792,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764745105946,7.78,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764745106325,9.28290792,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764745106726,7.78,142.54,142.53,0.68]
["bitfinex","SOLUSD",1764745107346,9.28290792,142.55,142.52,0.1]
["bitfinex","SOLUSD",1764745107670,10.04772362,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764745108028,10.04772362,142.54,142.52,0.78]
["bitfinex","SOLUSD",1764745108224,9.28290792,142.55,142.52,0.78]
["bitfinex","SOLUSD",1764745108430,7.78,142.54,142.52,0.78]
["bitfinex","SOLUSD",1764745108628,7.78,142.53,142.52,0.78]
["bitfinex","SOLUSD",1764745109036,9.28290792,142.55,142.52,0.78]
["bitfinex","SOLUSD",1764745109235,7.78,142.54,142.52,0.78]
["bitfinex","SOLUSD",1764745109562,7.78,142.56,142.52,85.06417659]
["bitfinex","SOLUSD",1764745110163,7.78,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764745110768,2.26772362,142.59,142.53,7.69590185]
["bitfinex","SOLUSD",1764745111070,7.78,142.58,142.53,7.69590185]
["bitfinex","SOLUSD",1764745111244,2.26772362,142.57,142.53,7.69590185]
["bitfinex","SOLUSD",1764745111448,2.26772362,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764745112861,7.01409833,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764745113049,9.28182195,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764745114948,7.78,142.56,142.54,7.69555895]
["bitfinex","SOLUSD",1764745115336,7.78,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764745115847,2.26772362,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764745116047,120.32581572,142.6,142.55,0.68]
["bitfinex","SOLUSD",1764745116048,7.78,142.57,142.55,0.68]
["bitfinex","SOLUSD",1764745116265,7.78,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764745121688,8.80994492,142.55,142.52,0.8]
["bitfinex","SOLUSD",1764745122013,2.26772362,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764745122198,7.78,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745122501,10.04772362,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745123697,17.06379041,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745126003,7.78,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745126188,15.82418415,142.57,142.52,10.06424379]
["bitfinex","SOLUSD",1764745126396,7.78,142.56,142.53,2.94772362]
["bitfinex","SOLUSD",1764745126596,7.78,142.55,142.53,2.94772362]
["bitfinex","SOLUSD",1764745126798,18.57658762,142.59,142.54,0.68]
["bitfinex","SOLUSD",1764745126989,7.78,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764745128010,7.78,142.57,142.54,7.69541774]
["bitfinex","SOLUSD",1764745128383,7.78,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764745131713,11.32410333,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764745132101,7.78,142.56,142.55,0.68]
["bitfinex","SOLUSD",1764745132798,18.33869367,142.56,142.54,0.68]
["bitfinex","SOLUSD",1764745133711,3.54410333,142.55,142.52,0.78]
["bitfinex","SOLUSD",1764745134722,3.54410333,142.55,142.52,7.79652933]
["bitfinex","SOLUSD",1764745134925,3.54410333,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745135223,7.78,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745135429,7.78,142.53,142.52,0.78]
["bitfinex","SOLUSD",1764745135430,11.32410333,142.53,142.52,0.78]
["bitfinex","SOLUSD",1764745135727,11.32410333,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745136426,20.13404825,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745136803,43.45897904,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764745137501,16.308864,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745137719,27.63296733,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745138826,34.65051118,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745139326,43.4604561,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745142410,35.6804561,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745142712,43.4604561,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745143729,3.54410333,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745144033,11.32410333,142.5,142.49,0.78]
["bitfinex","SOLUSD",1764745144830,7.78,142.5,142.49,0.78]
["bitfinex","SOLUSD",1764745146031,3.54410333,142.51,142.49,7.79803635]
["bitfinex","SOLUSD",1764745146234,3.54410333,142.51,142.5,0.68]
["bitfinex","SOLUSD",1764745146411,11.32410333,142.51,142.5,0.68]
["bitfinex","SOLUSD",1764745150935,8.80994492,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745151137,12.35404825,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745151314,19.3715921,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745151519,10.56164718,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745153236,19.3715921,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745156346,27.1515921,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745157433,3.54410333,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745157621,7.78,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745159432,7.01615773,142.53,142.49,7.82782947]
["bitfinex","SOLUSD",1764745159628,7.78,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764745159823,11.32410333,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764745162443,7.78,142.51,142.5,0.71]
["bitfinex","SOLUSD",1764745162645,11.32410333,142.51,142.49,0.1]
["bitfinex","SOLUSD",1764745162849,11.32410333,142.51,142.49,0.81]
["bitfinex","SOLUSD",1764745163154,3.54410333,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745164567,10.56164718,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745165954,7.01754385,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745166136,18.34128969,142.51,142.49,0.81]
["bitfinex","SOLUSD",1764745166954,7.78,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745167457,7.78,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745167634,11.32410333,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745167840,18.34164718,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745168558,14.79754385,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745168851,18.34164718,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745172263,18.34164718,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745172264,14.79754385,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745172980,7.01754385,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745173157,7.76,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745175879,10.56078856,142.52,142.49,0.81]
["bitfinex","SOLUSD",1764745176076,7.76,142.51,142.49,0.81]
["bitfinex","SOLUSD",1764745176560,7.76,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745178172,3.54410333,142.52,142.49,0.81]
["bitfinex","SOLUSD",1764745178388,7.76,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745179877,11.30410333,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745180887,18.32164718,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745182672,11.30410333,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745183088,18.32164718,142.5,142.49,0.81]
["bitfinex","SOLUSD",1764745185184,18.32164718,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745188399,7.76,142.5,142.49,0.78]
["bitfinex","SOLUSD",1764745188600,18.32164718,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745189903,18.32164718,142.5,142.49,0.78]
["bitfinex","SOLUSD",1764745190491,17.04862054,142.5,142.49,0.78]
["bitfinex","SOLUSD",1764745193407,9.28862054,142.5,142.49,0.78]
["bitfinex","SOLUSD",1764745193616,17.04862054,142.5,142.49,0.78]
["bitfinex","SOLUSD",1764745195911,2.27107669,142.51,142.49,0.78]
["bitfinex","SOLUSD",1764745196211,7.76,142.52,142.49,82.79788699]
["bitfinex","SOLUSD",1764745196590,7.76,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764745197917,7.76,142.52,142.5,7.69735217]
["bitfinex","SOLUSD",1764745198291,7.76,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764745200209,10.03107669,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764745200595,17.04763576,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764745200796,7.76,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764745202517,14.77655907,142.52,142.49,0.78]
["bitfinex","SOLUSD",1764745202729,2.27107669,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745203510,2.27107669,142.5,142.49,0.78]
["bitfinex","SOLUSD",1764745203698,10.03107669,142.5,142.49,0.78]
["bitfinex","SOLUSD",1764745204920,17.04862054,142.5,142.49,0.78]
["bitfinex","SOLUSD",1764745206303,17.04862054,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745207417,25.85856546,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745210644,28.66923193,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745211142,44.97809593,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745212721,34.40742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745212924,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745213139,34.40742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745213338,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745213645,39.89635277,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745213822,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745214720,34.40742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745214921,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745215542,34.40742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745215748,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745216649,44.97789845,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745218550,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745218752,44.97789845,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745219134,34.40742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745219329,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745219631,6.52277679,142.54,142.49,0.82]
["bitfinex","SOLUSD",1764745219836,2.27107669,142.51,142.49,0.82]
["bitfinex","SOLUSD",1764745220036,10.03107669,142.5,142.49,0.82]
["bitfinex","SOLUSD",1764745221232,10.03107669,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745221233,17.04862054,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745221434,25.85856546,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745222552,7.01754385,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745222857,17.04862054,142.5,142.49,0.82]
["bitfinex","SOLUSD",1764745223437,25.85856546,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745224653,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745225169,44.97789845,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745225851,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745226261,44.97809593,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745226966,37.21809593,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745227183,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745230361,44.97809593,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745230766,42.16742946,142.5,142.49,0.82]
["bitfinex","SOLUSD",1764745231977,42.16742946,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764745233081,16.308864,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764745233244,10.03107669,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764745234281,17.0496056,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764745234592,25.85955052,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745235472,18.09955052,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745235693,25.85955052,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745236093,18.09955052,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745236259,25.85955052,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745236453,10.03107669,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745237885,17.0496056,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745240095,2.27107669,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745240284,10.03107669,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745241177,2.27107669,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745241385,7.76,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745241590,10.03107669,142.48,142.47,0.82]
["bitfinex","SOLUSD",1764745242171,17.0496056,142.48,142.47,0.79]
["bitfinex","SOLUSD",1764745242694,10.03107669,142.48,142.47,0.79]
["bitfinex","SOLUSD",1764745242885,17.0496056,142.48,142.47,0.79]
["bitfinex","SOLUSD",1764745245292,25.85955052,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764745245592,32.87982007,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764745247380,16.308864,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745247606,26.33994069,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745248875,33.35945493,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745250503,34.64003814,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745250802,37.45129723,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745251571,141.95129723,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745251980,147.94998306,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745252284,140.18998306,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745252505,147.94998306,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745252685,144.39832316,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745252893,140.18998306,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745253095,147.94998306,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745254141,131.64111906,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745254550,115.8116599,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745259836,112.26,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745260536,115.8116599,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745261933,128.08945916,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745262138,128.08945916,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745262139,131.64111906,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745262724,115.8116599,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745262941,104.5,142.46,142.45,0.79]
["bitfinex","SOLUSD",1764745263137,3.5516599,142.47,142.45,7.80993589]
["bitfinex","SOLUSD",1764745263359,24.06473052,142.52,142.45,7.80993589]
["bitfinex","SOLUSD",1764745263647,3.5516599,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764745264249,7.76,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764745264415,7.76,142.48,142.46,7.70931275]
["bitfinex","SOLUSD",1764745264838,7.76,142.48,142.47,0.69]
["bitfinex","SOLUSD",1764745269571,11.3116599,142.48,142.47,0.69]
["bitfinex","SOLUSD",1764745272569,11.3116599,142.48,142.46,0.68]
["bitfinex","SOLUSD",1764745272570,18.33018881,142.48,142.46,0.68]
["bitfinex","SOLUSD",1764745272785,3.5516599,142.47,142.46,0.68]
["bitfinex","SOLUSD",1764745273084,3.5516599,142.47,142.45,0.78]
["bitfinex","SOLUSD",1764745273243,18.33117414,142.46,142.45,0.78]
["bitfinex","SOLUSD",1764745273451,18.33117414,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745273769,48.22556225,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745273952,44.67390235,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745274286,27.14111906,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745274471,19.38111906,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745274651,19.38111906,142.46,142.45,0.78]
["bitfinex","SOLUSD",1764745274652,27.14111906,142.46,142.45,0.78]
["bitfinex","SOLUSD",1764745274958,27.14111906,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745279252,131.64111906,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764745279648,16.308864,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764745279857,27.6205239,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764745280153,48.71386192,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764745281263,43.45294073,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764745281461,50.47786905,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764745281677,46.92620915,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764745281861,50.47786905,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764745282184,46.92620915,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764745282369,50.47786905,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764745283873,8.80994492,142.35,142.32,0.78]
["bitfinex","SOLUSD",1764745284057,3.5516599,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745284263,11.3116599,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745285286,18.33758556,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745285790,11.3116599,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745285969,7.76,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745286675,11.3116599,142.33,142.32,0.1]
["bitfinex","SOLUSD",1764745286871,20.12160482,142.33,142.32,0.1]
["bitfinex","SOLUSD",1764745287195,24.58774014,142.35,142.32,0.78]
["bitfinex","SOLUSD",1764745287379,7.02592566,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745288470,14.78592566,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745288666,7.02592566,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745288872,14.78592566,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745289267,7.76,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745291194,14.78592566,142.33,142.32,0.1]
["bitfinex","SOLUSD",1764745291363,7.02592566,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745291693,14.78592566,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745291902,7.76,142.33,142.32,0.1]
["bitfinex","SOLUSD",1764745292192,11.3116599,142.33,142.32,0.1]
["bitfinex","SOLUSD",1764745292378,11.3116599,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745294596,7.76,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745294777,18.33758556,142.33,142.32,0.78]
["bitfinex","SOLUSD",1764745295797,18.33758556,142.33,142.32,0.1]
["bitfinex","SOLUSD",1764745296301,18.33758556,142.33,142.32,0.77]
["bitfinex","SOLUSD",1764745296483,27.14753048,142.33,142.32,0.77]
["bitfinex","SOLUSD",1764745296992,27.14753048,142.33,142.3,0.41858]
["bitfinex","SOLUSD",1764745296993,8.80994492,142.32,142.3,0.41858]
["bitfinex","SOLUSD",1764745297192,11.3116599,142.31,142.3,0.41858]
["bitfinex","SOLUSD",1764745297792,18.33857297,142.31,142.3,0.41858]
["bitfinex","SOLUSD",1764745299595,11.3116599,142.31,142.3,0.41858]
["bitfinex","SOLUSD",1764745299774,18.33857297,142.31,142.3,0.41858]
["bitfinex","SOLUSD",1764745300502,18.33857297,142.31,142.26,75.0]
["bitfinex","SOLUSD",1764745300503,14.78691307,142.31,142.26,82.02938074]
["bitfinex","SOLUSD",1764745300699,7.76,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764745300996,7.76,142.3,142.24,75.0]
["bitfinex","SOLUSD",1764745301178,7.76,142.3,142.25,0.67]
["bitfinex","SOLUSD",1764745301883,3.5516599,142.27,142.25,0.67]
["bitfinex","SOLUSD",1764745302086,7.02790076,142.29,142.25,0.67]
["bitfinex","SOLUSD",1764745302087,11.3116599,142.26,142.25,0.67]
["bitfinex","SOLUSD",1764745302297,11.3116599,142.26,142.23,0.71]
["bitfinex","SOLUSD",1764745302496,3.5516599,142.25,142.23,0.71]
["bitfinex","SOLUSD",1764745303007,140.19836958,142.29,142.25,75.0]
["bitfinex","SOLUSD",1764745303008,3.5516599,142.29,142.25,75.0]
["bitfinex","SOLUSD",1764745303186,7.76,142.28,142.26,0.71]
["bitfinex","SOLUSD",1764745304311,3.5516599,142.3,142.26,7.73920841]
["bitfinex","SOLUSD",1764745304613,7.76,142.28,142.26,7.73920841]
["bitfinex","SOLUSD",1764745304802,7.76,142.28,142.27,0.71]
["bitfinex","SOLUSD",1764745305819,18.34016715,142.28,142.26,0.71]
["bitfinex","SOLUSD",1764745306025,3.5516599,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764745306323,18.34016715,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764745306814,3.5516599,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764745307010,3.5516599,142.27,142.24,7.74031735]
["bitfinex","SOLUSD",1764745307207,3.5516599,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764745307393,3.5516599,142.27,142.25,0.71]
["bitfinex","SOLUSD",1764745307796,3.5516599,142.26,142.25,0.71]
["bitfinex","SOLUSD",1764745308013,3.5516599,142.26,142.23,75.71]
["bitfinex","SOLUSD",1764745308209,11.3116599,142.25,142.24,0.71]
["bitfinex","SOLUSD",1764745308393,7.76,142.25,142.24,0.71]
["bitfinex","SOLUSD",1764745308717,11.3116599,142.25,142.24,0.71]
["bitfinex","SOLUSD",1764745308902,7.76,142.25,142.24,0.71]
["bitfinex","SOLUSD",1764745310105,11.3116599,142.25,142.24,0.71]
["bitfinex","SOLUSD",1764745310308,7.76,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764745310492,3.5516599,142.23,142.22,0.71]
["bitfinex","SOLUSD",1764745312103,14.78995364,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764745312412,2.27883153,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764745312622,2.27883153,142.25,142.22,7.74123964]
["bitfinex","SOLUSD",1764745312797,7.76,142.24,142.22,7.74123964]
["bitfinex","SOLUSD",1764745312989,7.76,142.24,142.23,0.71]
["bitfinex","SOLUSD",1764745313555,7.76,142.3,142.25,75.0]
["bitfinex","SOLUSD",1764745313695,10.03883153,142.29,142.25,75.0]
["bitfinex","SOLUSD",1764745313885,10.03883153,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764745314714,2.27883153,142.28,142.26,0.71]
["bitfinex","SOLUSD",1764745315709,2.27883153,142.28,142.24,7.02994622]
["bitfinex","SOLUSD",1764745315710,7.02844681,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764745315901,7.76,142.27,142.26,0.71]
["bitfinex","SOLUSD",1764745316208,7.02742139,142.3,142.26,0.71]
["bitfinex","SOLUSD",1764745316414,7.76,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764745316602,10.03883153,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764745316917,7.76,142.28,142.26,0.71]
["bitfinex","SOLUSD",1764745317324,7.76,142.28,142.26,7.73915856]
["bitfinex","SOLUSD",1764745317825,7.76,142.28,142.27,0.71]
["bitfinex","SOLUSD",1764745318002,10.03883153,142.28,142.27,0.71]
["bitfinex","SOLUSD",1764745319109,10.03883153,142.28,142.25,0.71]
["bitfinex","SOLUSD",1764745319310,1.81544406,142.27,142.25,7.73986784]
["bitfinex","SOLUSD",1764745319825,1.81544406,142.27,142.26,0.71]
["bitfinex","SOLUSD",1764745320608,1.81544406,142.27,142.23,7.74066738]
["bitfinex","SOLUSD",1764745320809,2.27883153,142.25,142.23,0.71]
["bitfinex","SOLUSD",1764745321011,10.03883153,142.25,142.22,7.03116792]
["bitfinex","SOLUSD",1764745321227,10.03883153,142.25,142.23,0.71]
["bitfinex","SOLUSD",1764745321228,2.27883153,142.24,142.23,0.71]
["bitfinex","SOLUSD",1764745321728,2.27883153,142.26,142.23,82.74086549]
["bitfinex","SOLUSD",1764745321908,10.03883153,142.26,142.23,100.31802923]
["bitfinex","SOLUSD",1764745322106,10.03883153,142.26,142.24,0.71]
["bitfinex","SOLUSD",1764745322531,7.76,142.26,142.24,0.71]
["bitfinex","SOLUSD",1764745323031,2.27883153,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764745323334,7.76,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764745323624,2.27883153,142.27,142.24,7.74026143]
["bitfinex","SOLUSD",1764745323830,7.76,142.26,142.24,7.74026143]
["bitfinex","SOLUSD",1764745324127,7.76,142.26,142.25,0.71]
["bitfinex","SOLUSD",1764745324904,10.03883153,142.26,142.25,0.71]
["bitfinex","SOLUSD",1764745325530,10.03883153,142.26,142.25,7.73987697]
["bitfinex","SOLUSD",1764745326037,7.76,142.26,142.24,7.03005372]
["bitfinex","SOLUSD",1764745326330,7.76,142.26,142.24,7.74005372]
["bitfinex","SOLUSD",1764745326636,10.03883153,142.26,142.24,7.74005372]
["bitfinex","SOLUSD",1764745327139,10.03883153,142.26,142.24,0.71]
["bitfinex","SOLUSD",1764745327434,7.76,142.26,142.25,0.71]
["bitfinex","SOLUSD",1764745328519,7.76,142.26,142.25,7.73987697]
["bitfinex","SOLUSD",1764745328718,7.76,142.26,142.24,7.0302917]
["bitfinex","SOLUSD",1764745328923,10.03883153,142.26,142.23,0.71]
["bitfinex","SOLUSD",1764745329120,17.06824145,142.26,142.23,0.71]
["bitfinex","SOLUSD",1764745329332,2.27883153,142.25,142.23,0.71]
["bitfinex","SOLUSD",1764745329642,2.27883153,142.24,142.23,0.71]
["bitfinex","SOLUSD",1764745329935,7.76,142.25,142.23,75.71]
["bitfinex","SOLUSD",1764745330119,7.76,142.26,142.23,82.74080823]
["bitfinex","SOLUSD",1764745330317,7.76,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764745330522,10.03883153,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1764745330717,10.03883153,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764745330936,7.76,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764745331238,10.03883153,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764745331626,7.76,142.29,142.26,7.73913609]
["bitfinex","SOLUSD",1764745331815,0.67,142.36,142.29,75.0]
["bitfinex","SOLUSD",1764745332020,2.27883153,142.34,142.29,75.0]
["bitfinex","SOLUSD",1764745332221,2.27883153,142.34,142.3,0.68]
["bitfinex","SOLUSD",1764745333430,2.27883153,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764745333637,7.76,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764745333842,7.76,142.33,142.31,7.70691307]
["bitfinex","SOLUSD",1764745334214,7.76,142.33,142.31,0.68]
["bitfinex","SOLUSD",1764745334425,7.76,142.33,142.29,75.0]
["bitfinex","SOLUSD",1764745334426,7.76,142.33,142.29,77.27883153]
["bitfinex","SOLUSD",1764745334638,35.55992913,142.43,142.31,75.0]
["bitfinex","SOLUSD",1764745334639,27.03783822,142.39,142.31,75.0]
["bitfinex","SOLUSD",1764745334937,2.27883153,142.37,142.31,77.27883153]
["bitfinex","SOLUSD",1764745335242,2.27883153,142.36,142.32,0.68]
["bitfinex","SOLUSD",1764745335422,2.27883153,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764745335623,7.76,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764745335820,2.27883153,142.4,142.34,77.95883153]
["bitfinex","SOLUSD",1764745336127,2.27883153,142.41,142.36,77.27883153]
["bitfinex","SOLUSD",1764745336545,7.76,142.43,142.37,0.68]
["bitfinex","SOLUSD",1764745336720,2.27883153,142.42,142.37,0.68]
["bitfinex","SOLUSD",1764745336915,2.27883153,142.42,142.37,7.7034974]
["bitfinex","SOLUSD",1764745337122,2.27883153,142.42,142.38,75.0]
["bitfinex","SOLUSD",1764745337346,2.27883153,142.41,142.38,0.68]
["bitfinex","SOLUSD",1764745337641,2.27883153,142.42,142.39,0.68]
["bitfinex","SOLUSD",1764745338749,2.27883153,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764745339622,10.03883153,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764745340151,7.76,142.41,142.39,7.70295436]
["bitfinex","SOLUSD",1764745340547,7.76,142.41,142.4,0.68]
["bitfinex","SOLUSD",1764745340748,10.03883153,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764745341330,2.27883153,142.4,142.37,7.70348536]
["bitfinex","SOLUSD",1764745341655,2.27883153,142.39,142.37,0.68]
["bitfinex","SOLUSD",1764745341839,7.76,142.4,142.35,0.68]
["bitfinex","SOLUSD",1764745341840,2.27883153,142.38,142.35,0.68]
["bitfinex","SOLUSD",1764745342040,7.76,142.4,142.33,0.68]
["bitfinex","SOLUSD",1764745342041,2.27883153,142.36,142.33,0.68]
["bitfinex","SOLUSD",1764745342239,2.27883153,142.36,142.31,8.80994492]
["bitfinex","SOLUSD",1764745342240,2.27883153,142.34,142.28,77.27883153]
["bitfinex","SOLUSD",1764745342568,10.03883153,142.34,142.31,0.68]
["bitfinex","SOLUSD",1764745342725,7.76,142.34,142.31,0.68]
["bitfinex","SOLUSD",1764745342922,10.03883153,142.34,142.31,0.68]
["bitfinex","SOLUSD",1764745343745,7.76,142.34,142.32,75.0]
["bitfinex","SOLUSD",1764745343949,7.0241159,142.37,142.32,75.0]
["bitfinex","SOLUSD",1764745343950,2.27883153,142.35,142.32,75.0]
["bitfinex","SOLUSD",1764745344128,10.03883153,142.35,142.33,0.68]
["bitfinex","SOLUSD",1764745345255,2.27883153,142.34,142.31,7.70677868]
["bitfinex","SOLUSD",1764745345749,2.27883153,142.34,142.32,0.68]
["bitfinex","SOLUSD",1764745346850,2.27883153,142.33,142.3,7.70726674]
["bitfinex","SOLUSD",1764745347360,2.27883153,142.33,142.28,108.87942016]
["bitfinex","SOLUSD",1764745347361,2.27883153,142.31,142.28,0.68]
["bitfinex","SOLUSD",1764745347559,2.27883153,142.3,142.28,0.68]
["bitfinex","SOLUSD",1764745347857,10.03883153,142.31,142.28,0.68]
["bitfinex","SOLUSD",1764745348361,10.03883153,142.31,142.28,7.70831406]
["bitfinex","SOLUSD",1764745349356,10.03883153,142.31,142.28,7.02831406]
["bitfinex","SOLUSD",1764745349559,10.03883153,142.31,142.29,0.68]
["bitfinex","SOLUSD",1764745349737,7.76,142.31,142.29,0.68]
["bitfinex","SOLUSD",1764745350376,10.03883153,142.31,142.29,0.68]
["bitfinex","SOLUSD",1764745350865,10.03883153,142.31,142.27,0.68]
["bitfinex","SOLUSD",1764745350866,2.27883153,142.3,142.27,0.68]
["bitfinex","SOLUSD",1764745351107,10.03883153,142.31,142.27,0.68]
["bitfinex","SOLUSD",1764745351239,7.76,142.31,142.27,7.02841206]
["bitfinex","SOLUSD",1764745351949,2.27883153,142.3,142.27,7.02841206]
["bitfinex","SOLUSD",1764745352170,2.27883153,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1764745352661,0.69,142.32,142.26,75.0]
["bitfinex","SOLUSD",1764745352862,10.03883153,142.31,142.26,75.0]
["bitfinex","SOLUSD",1764745353168,2.27883153,142.31,142.27,7.70888873]
["bitfinex","SOLUSD",1764745353467,7.76,142.3,142.27,7.70888873]
["bitfinex","SOLUSD",1764745353839,7.76,142.3,142.28,0.68]
["bitfinex","SOLUSD",1764745354159,10.03883153,142.3,142.27,7.70888873]
["bitfinex","SOLUSD",1764745354354,10.72883153,142.3,142.27,7.70888873]
["bitfinex","SOLUSD",1764745354564,10.72883153,142.3,142.25,7.70939866]
["bitfinex","SOLUSD",1764745354756,2.96883153,142.29,142.25,7.70939866]
["bitfinex","SOLUSD",1764745355360,2.96883153,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764745355557,2.27883153,142.27,142.24,82.0303276]
["bitfinex","SOLUSD",1764745355775,2.27883153,142.27,142.24,7.0303276]
["bitfinex","SOLUSD",1764745355957,2.96883153,142.27,142.24,7.0303276]
["bitfinex","SOLUSD",1764745356158,10.71883153,142.26,142.22,0.72]
["bitfinex","SOLUSD",1764745356360,10.03883153,142.25,142.22,7.03128904]
["bitfinex","SOLUSD",1764745356572,2.27883153,142.24,142.22,7.03128904]
["bitfinex","SOLUSD",1764745356770,2.27883153,142.24,142.21,7.03167808]
["bitfinex","SOLUSD",1764745357071,2.27883153,142.23,142.2,9.81758011]
["bitfinex","SOLUSD",1764745357257,8.80994492,142.22,142.2,3.50533889]
["bitfinex","SOLUSD",1764745357574,8.80994492,142.24,142.2,10.53767636]
["bitfinex","SOLUSD",1764745357874,11.76877645,142.24,142.2,10.53767636]
["bitfinex","SOLUSD",1764745358075,8.80994492,142.22,142.2,9.81767636]
["bitfinex","SOLUSD",1764745359276,19.52877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745360179,17.24994492,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745360354,19.52877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745361165,16.56994492,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745361768,8.80994492,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745362072,16.56994492,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745362368,18.84877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745362578,11.08877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745362760,18.84877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745363149,16.56994492,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745363973,18.84877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745364563,11.08877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745364966,18.84877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745365257,16.56994492,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745365462,11.08877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745365760,18.84877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745365965,16.56994492,142.21,142.2,3.47533889]
["bitfinex","SOLUSD",1764745366177,16.56994492,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745366875,18.84877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745367054,19.53877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745368481,8.80994492,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745368661,18.84877645,142.21,142.2,2.78533889]
["bitfinex","SOLUSD",1764745368863,7.76,142.22,142.2,10.50768769]
["bitfinex","SOLUSD",1764745369453,10.03883153,142.22,142.2,10.50768769]
["bitfinex","SOLUSD",1764745369864,7.76,142.22,142.21,0.69]
["bitfinex","SOLUSD",1764745370272,7.76,142.22,142.2,9.81768769]
["bitfinex","SOLUSD",1764745370478,7.76,142.22,142.2,10.50768769]
["bitfinex","SOLUSD",1764745370670,7.76,142.22,142.2,3.47533889]
["bitfinex","SOLUSD",1764745370984,10.03883153,142.22,142.2,10.50760187]
["bitfinex","SOLUSD",1764745372190,7.76,142.22,142.2,10.50760187]
["bitfinex","SOLUSD",1764745373475,7.76,142.22,142.21,0.69]
["bitfinex","SOLUSD",1764745374083,7.76,142.22,142.2,9.81760187]
["bitfinex","SOLUSD",1764745374284,7.76,142.22,142.2,10.50760187]
["bitfinex","SOLUSD",1764745374678,7.76,142.22,142.21,0.69]
["bitfinex","SOLUSD",1764745374883,7.76,142.22,142.2,9.81760187]
["bitfinex","SOLUSD",1764745375059,7.76,142.22,142.2,10.50760187]
["bitfinex","SOLUSD",1764745375403,8.80994492,142.25,142.21,0.69]
["bitfinex","SOLUSD",1764745375579,20.13106122,142.25,142.21,75.69]
["bitfinex","SOLUSD",1764745375778,3.5611163,142.27,142.23,75.0]
["bitfinex","SOLUSD",1764745375965,35.12778203,142.34,142.23,75.0]
["bitfinex","SOLUSD",1764745375966,8.80994492,142.28,142.23,78.5611163]
["bitfinex","SOLUSD",1764745376167,11.3211163,142.28,142.24,0.69]
["bitfinex","SOLUSD",1764745376788,12.37106122,142.28,142.25,75.0]
["bitfinex","SOLUSD",1764745376996,7.76,142.28,142.25,75.0]
["bitfinex","SOLUSD",1764745377166,7.76,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764745378180,7.76,142.28,142.26,7.71927562]
["bitfinex","SOLUSD",1764745378992,12.0111163,142.27,142.25,7.02985336]
["bitfinex","SOLUSD",1764745379488,11.3211163,142.27,142.25,7.02985336]
["bitfinex","SOLUSD",1764745379677,8.80994492,142.26,142.24,7.03018691]
["bitfinex","SOLUSD",1764745379986,16.56994492,142.27,142.24,7.72018691]
["bitfinex","SOLUSD",1764745380189,7.76,142.27,142.25,4.2511163]
["bitfinex","SOLUSD",1764745380488,7.76,142.27,142.26,3.5611163]
["bitfinex","SOLUSD",1764745380694,7.76,142.27,142.26,4.2511163]
["bitfinex","SOLUSD",1764745381388,7.76,142.27,142.26,0.69]
["bitfinex","SOLUSD",1764745381589,7.76,142.27,142.26,4.2511163]
["bitfinex","SOLUSD",1764745381893,7.76,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764745382090,1.99999999,142.29,142.22,7.76]
["bitfinex","SOLUSD",1764745382289,1.99999999,142.29,142.28,3.5611163]
["bitfinex","SOLUSD",1764745382504,25.11880892,142.32,142.28,3.5611163]
["bitfinex","SOLUSD",1764745382721,25.11880892,142.32,142.26,75.0]
["bitfinex","SOLUSD",1764745382722,7.76,142.31,142.26,75.0]
["bitfinex","SOLUSD",1764745382993,7.76,142.31,142.2,73.57106122]
["bitfinex","SOLUSD",1764745382994,7.76,142.32,142.28,75.0]
["bitfinex","SOLUSD",1764745383193,9.75999999,142.32,142.28,75.0]
["bitfinex","SOLUSD",1764745383374,7.76,142.32,142.28,75.0]
["bitfinex","SOLUSD",1764745383891,7.76,142.32,142.31,3.5611163]
["bitfinex","SOLUSD",1764745384393,2.68999999,142.35,142.31,3.5611163]
["bitfinex","SOLUSD",1764745384394,7.76,142.33,142.31,3.5611163]
["bitfinex","SOLUSD",1764745384592,1.99999999,142.38,142.32,79.1211163]
["bitfinex","SOLUSD",1764745384792,7.76,142.37,142.36,3.5611163]
["bitfinex","SOLUSD",1764745386262,8.80994492,142.39,142.36,10.58540416]
["bitfinex","SOLUSD",1764745386463,9.75999999,142.38,142.37,8.79567932]
["bitfinex","SOLUSD",1764745386892,1.99999999,142.38,142.36,15.81996718]
["bitfinex","SOLUSD",1764745387096,9.75999999,142.38,142.36,15.81996718]
["bitfinex","SOLUSD",1764745387572,7.76,142.38,142.37,8.79567932]
["bitfinex","SOLUSD",1764745387972,7.76,142.38,142.37,15.81963099]
["bitfinex","SOLUSD",1764745388194,1.99999999,142.41,142.37,33.93936242]
["bitfinex","SOLUSD",1764745388494,0.2,142.42,142.41,91.308864]
["bitfinex","SOLUSD",1764745388693,0.2,142.42,142.41,100.10454332]
["bitfinex","SOLUSD",1764745390084,0.2,142.42,142.41,107.68652211]
["bitfinex","SOLUSD",1764745391698,0.2,142.42,142.41,107.12652211]
["bitfinex","SOLUSD",1764745392197,0.2,142.42,142.39,83.79567932]
["bitfinex","SOLUSD",1764745393006,8.80994492,142.41,142.36,7.02444506]
["bitfinex","SOLUSD",1764745393178,19.60562423,142.41,142.36,15.82012438]
["bitfinex","SOLUSD",1764745393377,2.70999999,142.4,142.36,15.82012438]
["bitfinex","SOLUSD",1764745393998,2.70999999,142.4,142.35,8.79567932]
["bitfinex","SOLUSD",1764745393999,8.80994492,142.39,142.35,8.79567932]
["bitfinex","SOLUSD",1764745394185,0.2,142.42,142.39,75.0]
["bitfinex","SOLUSD",1764745394385,0.2,142.42,142.41,8.79567932]
["bitfinex","SOLUSD",1764745395092,0.2,142.44,142.43,75.0]
["bitfinex","SOLUSD",1764745395289,0.2,142.44,142.43,83.79567932]
["bitfinex","SOLUSD",1764745396165,0.2,142.44,142.43,90.81667208]
["bitfinex","SOLUSD",1764745399578,0.2,142.44,142.43,107.12553608]
["bitfinex","SOLUSD",1764745401594,0.2,142.44,142.43,107.68553608]
["bitfinex","SOLUSD",1764745402818,0.2,142.44,142.43,107.12553608]
["bitfinex","SOLUSD",1764745403004,0.2,142.44,142.43,23.32985676]
["bitfinex","SOLUSD",1764745403201,0.2,142.44,142.42,7.02148419]
["bitfinex","SOLUSD",1764745403202,0.91,142.44,142.42,7.02148419]
["bitfinex","SOLUSD",1764745403664,0.91,142.44,142.37,75.56]
["bitfinex","SOLUSD",1764745403665,0.71,142.43,142.37,75.56]
["bitfinex","SOLUSD",1764745403803,10.80994491,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1764745404311,2.70999999,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764745404629,0.71,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764745404819,1.99999999,142.41,142.38,15.81913767]
["bitfinex","SOLUSD",1764745405005,2.70999999,142.41,142.38,15.81913767]
["bitfinex","SOLUSD",1764745405210,2.70999999,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764745405430,11.70567931,142.44,142.39,8.79567932]
["bitfinex","SOLUSD",1764745405600,11.70567931,142.44,142.4,8.79567932]
["bitfinex","SOLUSD",1764745405601,2.90999999,142.44,142.4,8.79567932]
["bitfinex","SOLUSD",1764745405915,10.66999999,142.44,142.39,8.79567932]
["bitfinex","SOLUSD",1764745406091,0.71,142.43,142.38,125.24664754]
["bitfinex","SOLUSD",1764745406296,8.80994492,142.42,142.38,40.89096822]
["bitfinex","SOLUSD",1764745406522,8.80994492,142.42,142.38,124.68664754]
["bitfinex","SOLUSD",1764745406724,2.70999999,142.42,142.39,8.79567932]
["bitfinex","SOLUSD",1764745406902,0.71,142.42,142.39,8.79567932]
["bitfinex","SOLUSD",1764745407901,2.70999999,142.42,142.38,124.68664754]
["bitfinex","SOLUSD",1764745408097,2.70999999,142.42,142.38,49.68664754]
["bitfinex","SOLUSD",1764745408302,2.70999999,142.42,142.38,40.89096822]
["bitfinex","SOLUSD",1764745408303,0.71,142.41,142.38,40.89096822]
["bitfinex","SOLUSD",1764745409111,11.50567931,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764745409311,18.55567931,142.4,142.37,7.02394701]
["bitfinex","SOLUSD",1764745409617,19.26567931,142.4,142.37,7.02394701]
["bitfinex","SOLUSD",1764745409820,11.50567931,142.39,142.34,17.56355951]
["bitfinex","SOLUSD",1764745410123,11.50567931,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1764745410311,0.71,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764745411329,0.71,142.38,142.34,24.58899157]
["bitfinex","SOLUSD",1764745412810,2.70999999,142.38,142.34,24.58899157]
["bitfinex","SOLUSD",1764745413234,0.71,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764745415426,7.76,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764745415805,8.47,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764745416026,11.51994491,142.35,142.32,7.02629238]
["bitfinex","SOLUSD",1764745416422,0.71,142.34,142.32,7.02629238]
["bitfinex","SOLUSD",1764745416620,10.80994491,142.35,142.32,7.02629238]
["bitfinex","SOLUSD",1764745416621,1.99999999,142.36,142.32,24.59234072]
["bitfinex","SOLUSD",1764745416821,0.71,142.36,142.32,33.94802004]
["bitfinex","SOLUSD",1764745417024,7.76,142.35,142.32,33.94802004]
["bitfinex","SOLUSD",1764745417326,1.99999999,142.38,142.33,0.56]
["bitfinex","SOLUSD",1764745417648,9.75999999,142.38,142.35,8.79567932]
["bitfinex","SOLUSD",1764745417841,10.46999999,142.38,142.34,8.79567932]
["bitfinex","SOLUSD",1764745419402,10.46999999,142.38,142.35,24.58728485]
["bitfinex","SOLUSD",1764745419807,0.71,142.37,142.35,24.58728485]
["bitfinex","SOLUSD",1764745420234,1.99999999,142.38,142.35,25.14728485]
["bitfinex","SOLUSD",1764745420432,1.99999999,142.4,142.37,8.79567932]
["bitfinex","SOLUSD",1764745420945,1.99999999,142.42,142.38,9.35567932]
["bitfinex","SOLUSD",1764745421114,9.75999999,142.43,142.4,8.79567932]
["bitfinex","SOLUSD",1764745421436,9.75999999,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764745421642,10.42999999,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764745421839,2.66999999,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764745422617,1.99999999,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764745423234,9.45567932,142.42,142.38,17.55809976]
["bitfinex","SOLUSD",1764745423545,1.99999999,142.4,142.36,33.38060844]
["bitfinex","SOLUSD",1764745423917,2.65999999,142.4,142.36,33.38060844]
["bitfinex","SOLUSD",1764745424451,10.41999999,142.4,142.36,33.38060844]
["bitfinex","SOLUSD",1764745424808,2.65999999,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764745425044,0.66,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764745425242,2.65999999,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764745425754,1.99999999,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764745425917,1.99999999,142.38,142.36,15.82012438]
["bitfinex","SOLUSD",1764745426313,1.99999999,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764745426539,0.66,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764745426842,2.65999999,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764745427518,2.65999999,142.38,142.35,24.58664706]
["bitfinex","SOLUSD",1764745428353,2.65999999,142.38,142.35,33.38232638]
["bitfinex","SOLUSD",1764745428663,10.41999999,142.38,142.35,33.38232638]
["bitfinex","SOLUSD",1764745429318,10.41999999,142.38,142.36,15.81971899]
["bitfinex","SOLUSD",1764745430249,0.66,142.37,142.36,15.81971899]
["bitfinex","SOLUSD",1764745430456,10.41999999,142.38,142.36,15.81971899]
["bitfinex","SOLUSD",1764745431628,9.75999999,142.38,142.36,7.02403967]
["bitfinex","SOLUSD",1764745431832,10.41999999,142.38,142.37,8.79567932]
["bitfinex","SOLUSD",1764745432556,9.75999999,142.38,142.37,8.79567932]
["bitfinex","SOLUSD",1764745433750,9.75999999,142.38,142.37,15.81963099]
["bitfinex","SOLUSD",1764745433946,8.80994492,142.41,142.37,15.81963099]
["bitfinex","SOLUSD",1764745433947,1.99999999,142.4,142.37,15.81963099]
["bitfinex","SOLUSD",1764745434153,7.76,142.39,142.38,8.79567932]
["bitfinex","SOLUSD",1764745434343,7.76,142.39,142.38,5.26141943]
["bitfinex","SOLUSD",1764745435137,7.76,142.39,142.38,12.28487778]
["bitfinex","SOLUSD",1764745435745,9.75999999,142.39,142.38,12.28487778]
["bitfinex","SOLUSD",1764745435961,10.41999999,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1764745436553,10.41999999,142.39,142.37,12.28520315]
["bitfinex","SOLUSD",1764745436759,0.66,142.38,142.37,12.28520315]
["bitfinex","SOLUSD",1764745436943,7.76,142.39,142.37,12.28520315]
["bitfinex","SOLUSD",1764745437143,10.41999999,142.39,142.37,12.28520315]
["bitfinex","SOLUSD",1764745438757,2.65999999,142.39,142.37,12.28520315]
["bitfinex","SOLUSD",1764745438937,9.75999999,142.39,142.37,12.28520315]
["bitfinex","SOLUSD",1764745439638,10.41999999,142.39,142.37,12.28520315]
["bitfinex","SOLUSD",1764745439949,0.66,142.38,142.37,7.02378372]
["bitfinex","SOLUSD",1764745440640,2.65999999,142.38,142.37,7.02378372]
["bitfinex","SOLUSD",1764745441561,1.99999999,142.4,142.37,29.84508233]
["bitfinex","SOLUSD",1764745441861,7.76,142.4,142.39,5.26141943]
["bitfinex","SOLUSD",1764745442065,7.76,142.4,142.39,12.28438452]
["bitfinex","SOLUSD",1764745443173,7.76,142.4,142.38,7.02324693]
["bitfinex","SOLUSD",1764745443174,10.41999999,142.4,142.38,7.02324693]
["bitfinex","SOLUSD",1764745443343,0.66,142.39,142.38,7.02324693]
["bitfinex","SOLUSD",1764745443773,9.75999999,142.4,142.38,7.02324693]
["bitfinex","SOLUSD",1764745443774,10.41999999,142.4,142.38,7.02324693]
["bitfinex","SOLUSD",1764745444351,10.41999999,142.4,142.38,12.28466636]
["bitfinex","SOLUSD",1764745445563,1.99999999,142.38,142.36,7.0242358]
["bitfinex","SOLUSD",1764745446039,2.65999999,142.38,142.36,7.0242358]
["bitfinex","SOLUSD",1764745446464,7.76,142.37,142.36,7.0242358]
["bitfinex","SOLUSD",1764745447143,7.76,142.37,142.36,12.28565523]
["bitfinex","SOLUSD",1764745448374,7.76,142.37,142.36,7.0242358]
["bitfinex","SOLUSD",1764745448697,7.76,142.37,142.36,9.29771302]
["bitfinex","SOLUSD",1764745448967,8.42,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764745449181,10.41999999,142.37,142.35,2.27347722]
["bitfinex","SOLUSD",1764745449386,8.42,142.37,142.35,2.27347722]
["bitfinex","SOLUSD",1764745449668,10.41999999,142.37,142.35,2.27347722]
["bitfinex","SOLUSD",1764745450863,10.41999999,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764745451266,1.99999999,142.38,142.36,7.58444506]
["bitfinex","SOLUSD",1764745451467,9.46994492,142.41,142.37,2.83347722]
["bitfinex","SOLUSD",1764745451650,8.42,142.41,142.39,2.27347722]
["bitfinex","SOLUSD",1764745451965,1.99999999,142.39,142.38,2.27347722]
["bitfinex","SOLUSD",1764745452343,2.67999999,142.39,142.36,9.29792228]
["bitfinex","SOLUSD",1764745452769,2.67999999,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764745452770,8.44,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764745453070,10.43999999,142.38,142.35,2.27347722]
["bitfinex","SOLUSD",1764745453277,0.68,142.37,142.35,9.29827221]
["bitfinex","SOLUSD",1764745453479,0.68,142.37,142.35,7.02479499]
["bitfinex","SOLUSD",1764745453661,2.67999999,142.37,142.35,7.02479499]
["bitfinex","SOLUSD",1764745453858,1.99999999,142.37,142.35,9.29827221]
["bitfinex","SOLUSD",1764745455181,1.99999999,142.37,142.35,2.27347722]
["bitfinex","SOLUSD",1764745456084,1.99999999,142.37,142.34,26.86172162]
["bitfinex","SOLUSD",1764745456085,2.67999999,142.37,142.34,26.86172162]
["bitfinex","SOLUSD",1764745456259,2.67999999,142.37,142.34,9.29890928]
["bitfinex","SOLUSD",1764745456770,0.68,142.37,142.34,9.29890928]
["bitfinex","SOLUSD",1764745456969,2.67999999,142.37,142.34,9.29890928]
["bitfinex","SOLUSD",1764745458382,0.68,142.37,142.34,9.29890928]
["bitfinex","SOLUSD",1764745458580,1.99999999,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764745458783,1.99999999,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1764745459082,1.99999999,142.32,142.29,9.30137798]
["bitfinex","SOLUSD",1764745459279,2.67999999,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1764745459870,2.67999999,142.32,142.28,2.27347722]
["bitfinex","SOLUSD",1764745460082,2.67999999,142.32,142.28,26.87272742]
["bitfinex","SOLUSD",1764745460771,0.68,142.32,142.28,26.87272742]
["bitfinex","SOLUSD",1764745460965,1.99999999,142.31,142.28,26.87272742]
["bitfinex","SOLUSD",1764745461575,2.67999999,142.32,142.28,27.43272742]
["bitfinex","SOLUSD",1764745461890,1.99999999,142.31,142.28,27.43272742]
["bitfinex","SOLUSD",1764745462269,7.76,142.31,142.3,2.27347722]
["bitfinex","SOLUSD",1764745463084,2.67999999,142.34,142.3,9.3008841]
["bitfinex","SOLUSD",1764745463281,1.99999999,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764745463500,1.99999999,142.32,142.29,2.27347722]
["bitfinex","SOLUSD",1764745463501,1.99999999,142.32,142.29,16.308864]
["bitfinex","SOLUSD",1764745463732,2.67999999,142.32,142.29,16.308864]
["bitfinex","SOLUSD",1764745463888,2.67999999,142.32,142.29,23.33676476]
["bitfinex","SOLUSD",1764745464099,2.67999999,142.32,142.29,25.61024198]
["bitfinex","SOLUSD",1764745464907,11.48994491,142.35,142.31,2.27347722]
["bitfinex","SOLUSD",1764745465203,7.76,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1764745465400,1.99999999,142.36,142.33,9.29940288]
["bitfinex","SOLUSD",1764745465771,1.99999999,142.37,142.34,2.83347722]
["bitfinex","SOLUSD",1764745466070,7.76,142.37,142.35,2.27347722]
["bitfinex","SOLUSD",1764745466495,8.44,142.37,142.34,2.27347722]
["bitfinex","SOLUSD",1764745467299,8.44,142.37,142.33,9.29940288]
["bitfinex","SOLUSD",1764745467300,2.67999999,142.36,142.33,9.29940288]
["bitfinex","SOLUSD",1764745467473,2.67999999,142.36,142.31,17.56702926]
["bitfinex","SOLUSD",1764745467474,10.80994491,142.35,142.32,7.02604636]
["bitfinex","SOLUSD",1764745467680,11.48994491,142.35,142.32,7.02604636]
["bitfinex","SOLUSD",1764745467897,2.67999999,142.34,142.32,9.29952358]
["bitfinex","SOLUSD",1764745468606,1.99999999,142.34,142.32,9.29952358]
["bitfinex","SOLUSD",1764745469403,1.99999999,142.35,142.32,9.85952358]
["bitfinex","SOLUSD",1764745469599,2.67999999,142.35,142.32,9.29952358]
["bitfinex","SOLUSD",1764745469989,1.99999999,142.35,142.32,26.86557192]
["bitfinex","SOLUSD",1764745470198,9.75999999,142.35,142.32,26.86557192]
["bitfinex","SOLUSD",1764745470399,1.99999999,142.35,142.32,26.86557192]
["bitfinex","SOLUSD",1764745470704,1.99999999,142.35,142.32,102.42557192]
["bitfinex","SOLUSD",1764745470878,9.75999999,142.35,142.32,102.42557192]
["bitfinex","SOLUSD",1764745471237,7.76,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764745471415,0.68,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764745471578,1.99999999,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764745472209,8.44,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764745473194,7.76,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764745473398,0.68,142.36,142.33,26.86421704]
["bitfinex","SOLUSD",1764745473614,10.43999999,142.36,142.33,26.86421704]
["bitfinex","SOLUSD",1764745474105,7.76,142.35,142.34,0.56]
["bitfinex","SOLUSD",1764745474280,7.76,142.35,142.34,2.83347722]
["bitfinex","SOLUSD",1764745474782,7.76,142.35,142.34,2.27347722]
["bitfinex","SOLUSD",1764745474986,8.80994492,142.34,142.28,75.0]
["bitfinex","SOLUSD",1764745475177,4.27347721,142.33,142.29,24.59765267]
["bitfinex","SOLUSD",1764745475387,0.68,142.32,142.29,24.59765267]
["bitfinex","SOLUSD",1764745475612,1.99999999,142.32,142.29,24.59765267]
["bitfinex","SOLUSD",1764745476299,2.67999999,142.32,142.29,24.59765267]
["bitfinex","SOLUSD",1764745476681,0.68,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1764745476910,2.67999999,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1764745478112,7.76,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764745481214,8.43,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764745484620,2.67999999,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764745484994,1.99999999,142.29,142.26,92.57280421]
["bitfinex","SOLUSD",1764745485223,1.99999999,142.29,142.25,2.27347722]
["bitfinex","SOLUSD",1764745485224,2.67999999,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1764745485405,0.68,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764745485606,7.76,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764745486515,9.75999999,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764745486721,0.68,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764745486919,10.43999999,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764745487433,2.67999999,142.26,142.23,7.03049639]
["bitfinex","SOLUSD",1764745487630,1.99999999,142.27,142.24,77.27347722]
["bitfinex","SOLUSD",1764745487822,10.43999999,142.28,142.24,77.27347722]
["bitfinex","SOLUSD",1764745488003,2.67999999,142.27,142.24,75.0]
["bitfinex","SOLUSD",1764745488204,0.68,142.27,142.24,75.0]
["bitfinex","SOLUSD",1764745488413,0.68,142.27,142.24,77.27347722]
["bitfinex","SOLUSD",1764745488823,0.68,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764745489119,2.67999999,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764745489323,0.68,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764745489705,2.67999999,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764745490019,2.67999999,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1764745490225,0.68,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764745490432,2.67999999,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764745490630,4.95347721,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764745490824,4.95347721,142.26,142.23,17.57716374]
["bitfinex","SOLUSD",1764745490825,4.95347721,142.25,142.22,0.1]
["bitfinex","SOLUSD",1764745491021,4.27347721,142.24,142.22,7.13117794]
["bitfinex","SOLUSD",1764745491223,1.99999999,142.23,142.22,7.13117794]
["bitfinex","SOLUSD",1764745491429,2.67999999,142.23,142.22,7.13117794]
["bitfinex","SOLUSD",1764745492320,2.67999999,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745492833,2.67999999,142.23,142.22,7.13135986]
["bitfinex","SOLUSD",1764745494925,4.95347721,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745496340,2.67999999,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745496540,6.24068653,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745496844,15.05063145,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745497228,11.48994491,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745497425,15.05063145,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745499446,11.48994491,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745499640,10.43999999,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745499846,10.43999999,142.23,142.22,7.13135986]
["bitfinex","SOLUSD",1764745500022,8.44,142.23,142.22,7.13135986]
["bitfinex","SOLUSD",1764745500516,2.67999999,142.23,142.22,7.13135986]
["bitfinex","SOLUSD",1764745500715,8.44,142.23,142.22,7.13135986]
["bitfinex","SOLUSD",1764745500931,0.68,142.23,142.22,7.13135986]
["bitfinex","SOLUSD",1764745501144,8.44,142.23,142.22,7.13135986]
["bitfinex","SOLUSD",1764745502640,7.76,142.24,142.22,7.69135986]
["bitfinex","SOLUSD",1764745503035,7.76,142.24,142.22,7.13135986]
["bitfinex","SOLUSD",1764745503347,1.99999999,142.23,142.22,24.70975952]
["bitfinex","SOLUSD",1764745503520,14.00068653,142.24,142.22,24.70975952]
["bitfinex","SOLUSD",1764745503723,1.99999999,142.23,142.22,24.70975952]
["bitfinex","SOLUSD",1764745504733,14.00068653,142.24,142.22,24.70975952]
["bitfinex","SOLUSD",1764745504933,1.99999999,142.23,142.22,24.70975952]
["bitfinex","SOLUSD",1764745505827,7.76,142.23,142.22,24.70975952]
["bitfinex","SOLUSD",1764745508239,22.81063145,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745508450,29.84149694,142.23,142.22,0.1]
["bitfinex","SOLUSD",1764745510349,29.84149694,142.23,142.21,0.1]
["bitfinex","SOLUSD",1764745510350,10.80994491,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764745510645,1.99999999,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745510860,5.56068653,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745511149,6.24068653,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745512532,9.75999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745513359,1.99999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745513534,9.75999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745515158,7.76,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745515336,9.75999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745515757,7.76,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745518543,7.03087617,142.23,142.19,82.79284337]
["bitfinex","SOLUSD",1764745518544,1.99999999,142.23,142.19,82.79284337]
["bitfinex","SOLUSD",1764745518742,3.56068654,142.24,142.19,82.79284337]
["bitfinex","SOLUSD",1764745518743,7.76,142.22,142.2,0.66]
["bitfinex","SOLUSD",1764745518935,3.56068654,142.25,142.2,0.66]
["bitfinex","SOLUSD",1764745519133,3.56068654,142.25,142.21,75.0]
["bitfinex","SOLUSD",1764745519134,9.75999999,142.24,142.21,75.0]
["bitfinex","SOLUSD",1764745519660,9.75999999,142.24,142.21,75.66]
["bitfinex","SOLUSD",1764745520458,13.32068653,142.24,142.21,75.66]
["bitfinex","SOLUSD",1764745520656,9.75999999,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764745520844,9.75999999,142.24,142.21,75.66]
["bitfinex","SOLUSD",1764745521041,13.32068653,142.24,142.21,25.2713772]
["bitfinex","SOLUSD",1764745521261,9.75999999,142.24,142.21,24.6113772]
["bitfinex","SOLUSD",1764745521566,9.75999999,142.24,142.21,25.2713772]
["bitfinex","SOLUSD",1764745523047,2.69999999,142.23,142.19,16.408864]
["bitfinex","SOLUSD",1764745523247,7.76,142.22,142.2,0.66]
["bitfinex","SOLUSD",1764745524831,7.76,142.22,142.19,116.02378857]
["bitfinex","SOLUSD",1764745525067,7.76,142.22,142.2,0.66]
["bitfinex","SOLUSD",1764745525362,17.57209776,142.28,142.2,0.66]
["bitfinex","SOLUSD",1764745525363,6.26068653,142.27,142.21,75.0]
["bitfinex","SOLUSD",1764745525566,7.76,142.26,142.21,78.56068654]
["bitfinex","SOLUSD",1764745525734,9.75999999,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764745525935,14.02068653,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764745526157,8.80994492,142.28,142.22,0.66]
["bitfinex","SOLUSD",1764745526158,5.56068653,142.27,142.22,0.66]
["bitfinex","SOLUSD",1764745526334,14.37063145,142.3,142.23,94.86955054]
["bitfinex","SOLUSD",1764745526535,7.76,142.29,142.25,75.0]
["bitfinex","SOLUSD",1764745526834,7.76,142.29,142.26,0.66]
["bitfinex","SOLUSD",1764745527242,7.76,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764745527456,15.07063145,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1764745527662,7.76,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764745527859,9.75999999,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764745528267,7.76,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764745528947,7.76,142.29,142.27,25.26111056]
["bitfinex","SOLUSD",1764745529150,9.75999999,142.29,142.27,17.57222183]
["bitfinex","SOLUSD",1764745529357,7.76,142.29,142.27,17.57222183]
["bitfinex","SOLUSD",1764745529560,5.56068653,142.32,142.28,0.66]
["bitfinex","SOLUSD",1764745529865,9.75999999,142.31,142.27,92.57222183]
["bitfinex","SOLUSD",1764745530058,9.75999999,142.31,142.27,93.23222183]
["bitfinex","SOLUSD",1764745530059,1.99999999,142.3,142.27,93.23222183]
["bitfinex","SOLUSD",1764745530651,1.99999999,142.3,142.27,18.23222183]
["bitfinex","SOLUSD",1764745531294,1.99999999,142.3,142.27,17.57222183]
["bitfinex","SOLUSD",1764745531443,4.26068654,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1764745531768,11.32068654,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764745532671,7.76,142.28,142.26,7.68938282]
["bitfinex","SOLUSD",1764745533068,7.76,142.28,142.27,0.66]
["bitfinex","SOLUSD",1764745533662,1.99999999,142.3,142.27,116.56997456]
["bitfinex","SOLUSD",1764745533663,9.75999999,142.3,142.27,116.56997456]
["bitfinex","SOLUSD",1764745533858,1.99999999,142.31,142.27,120.1306611]
["bitfinex","SOLUSD",1764745534164,9.75999999,142.31,142.28,0.66]
["bitfinex","SOLUSD",1764745534354,7.76,142.31,142.28,0.66]
["bitfinex","SOLUSD",1764745534874,1.99999999,142.33,142.29,82.02790076]
["bitfinex","SOLUSD",1764745535175,1.99999999,142.34,142.29,99.59765267]
["bitfinex","SOLUSD",1764745535345,7.76,142.33,142.3,0.66]
["bitfinex","SOLUSD",1764745535949,0.7,142.32,142.29,24.59765267]
["bitfinex","SOLUSD",1764745536172,2.69999999,142.32,142.29,24.59765267]
["bitfinex","SOLUSD",1764745536576,2.69999999,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764745537074,1.99999999,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1764745537574,15.07063145,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1764745537776,1.99999999,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1764745539152,2.69999999,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1764745539373,1.99999999,142.31,142.28,25.26938149]
["bitfinex","SOLUSD",1764745540254,9.75999999,142.33,142.29,0.67]
["bitfinex","SOLUSD",1764745540455,7.76,142.33,142.3,75.0]
["bitfinex","SOLUSD",1764745540875,7.76,142.33,142.3,75.67]
["bitfinex","SOLUSD",1764745541079,8.46,142.33,142.3,75.67]
["bitfinex","SOLUSD",1764745541292,10.45999999,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764745541654,0.7,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764745543292,0.7,142.32,142.3,17.56839785]
["bitfinex","SOLUSD",1764745543597,9.75999999,142.33,142.3,17.56839785]
["bitfinex","SOLUSD",1764745543772,10.41999999,142.33,142.3,17.56839785]
["bitfinex","SOLUSD",1764745543973,7.76,142.33,142.3,17.56839785]
["bitfinex","SOLUSD",1764745544298,1.99999999,142.33,142.3,93.24839785]
["bitfinex","SOLUSD",1764745544899,0.66,142.34,142.3,93.24839785]
["bitfinex","SOLUSD",1764745545090,8.42,142.34,142.3,93.24839785]
["bitfinex","SOLUSD",1764745545266,0.66,142.34,142.3,100.27580473]
["bitfinex","SOLUSD",1764745545772,2.65999999,142.34,142.3,100.27580473]
["bitfinex","SOLUSD",1764745545979,13.98068653,142.34,142.3,25.27580473]
["bitfinex","SOLUSD",1764745546176,0.66,142.33,142.3,99.59580473]
["bitfinex","SOLUSD",1764745546371,8.42,142.33,142.3,24.59580473]
["bitfinex","SOLUSD",1764745546573,19.22994491,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764745546793,2.65999999,142.32,142.29,7.02772567]
["bitfinex","SOLUSD",1764745547185,0.66,142.31,142.29,7.02772567]
["bitfinex","SOLUSD",1764745547373,0.66,142.31,142.28,24.59919968]
["bitfinex","SOLUSD",1764745548701,5.56068653,142.32,142.28,25.27919968]
["bitfinex","SOLUSD",1764745548887,1.99999999,142.32,142.28,25.27919968]
["bitfinex","SOLUSD",1764745549081,1.99999999,142.33,142.29,79.24068654]
["bitfinex","SOLUSD",1764745549289,9.75999999,142.33,142.3,0.68]
["bitfinex","SOLUSD",1764745550396,1.99999999,142.33,142.3,0.68]
["bitfinex","SOLUSD",1764745550702,9.75999999,142.33,142.3,0.68]
["bitfinex","SOLUSD",1764745550998,9.75999999,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764745551796,0.66,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764745552493,9.75999999,142.34,142.31,24.59419576]
["bitfinex","SOLUSD",1764745552699,10.41999999,142.34,142.31,24.59419576]
["bitfinex","SOLUSD",1764745554184,8.42,142.34,142.31,24.59419576]
["bitfinex","SOLUSD",1764745556106,0.66,142.33,142.31,24.59419576]
["bitfinex","SOLUSD",1764745556289,2.65999999,142.33,142.31,24.59419576]
["bitfinex","SOLUSD",1764745557002,0.66,142.32,142.31,24.59419576]
["bitfinex","SOLUSD",1764745557202,1.99999999,142.33,142.31,24.59419576]
["bitfinex","SOLUSD",1764745557406,0.66,142.33,142.31,24.59419576]
["bitfinex","SOLUSD",1764745558289,0.66,142.33,142.31,17.56728269]
["bitfinex","SOLUSD",1764745558488,2.65999999,142.33,142.31,17.56728269]
["bitfinex","SOLUSD",1764745558704,10.41999999,142.33,142.31,17.56728269]
["bitfinex","SOLUSD",1764745559993,1.99999999,142.32,142.31,17.56728269]
["bitfinex","SOLUSD",1764745560317,2.65999999,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764745560701,1.99999999,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764745560901,9.75999999,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764745561897,7.76,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764745562513,9.75999999,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764745562819,2.65999999,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745563709,1.99999999,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745564014,7.76,142.32,142.3,25.27592409]
["bitfinex","SOLUSD",1764745564704,7.76,142.32,142.3,27.55132998]
["bitfinex","SOLUSD",1764745566026,7.76,142.32,142.3,26.87132998]
["bitfinex","SOLUSD",1764745566206,7.76,142.32,142.3,24.59592409]
["bitfinex","SOLUSD",1764745566207,1.99999999,142.31,142.3,24.59592409]
["bitfinex","SOLUSD",1764745566396,1.99999999,142.32,142.3,25.27592409]
["bitfinex","SOLUSD",1764745568509,1.99999999,142.32,142.3,24.59592409]
["bitfinex","SOLUSD",1764745569026,2.65999999,142.32,142.3,24.59592409]
["bitfinex","SOLUSD",1764745569835,1.99999999,142.3,142.29,7.02771967]
["bitfinex","SOLUSD",1764745570134,9.75999999,142.3,142.28,7.02819777]
["bitfinex","SOLUSD",1764745570636,0.66,142.29,142.27,33.8801066]
["bitfinex","SOLUSD",1764745571299,1.99999999,142.28,142.26,24.60283987]
["bitfinex","SOLUSD",1764745574201,0.7,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764745574916,1.99999999,142.28,142.25,24.60456941]
["bitfinex","SOLUSD",1764745575228,1.99999999,142.27,142.25,24.60456941]
["bitfinex","SOLUSD",1764745575623,7.76,142.28,142.26,77.97540589]
["bitfinex","SOLUSD",1764745576126,7.76,142.28,142.27,2.27540589]
["bitfinex","SOLUSD",1764745576627,9.75999999,142.28,142.27,2.27540589]
["bitfinex","SOLUSD",1764745576847,1.99999999,142.28,142.27,2.27540589]
["bitfinex","SOLUSD",1764745577010,1.99999999,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764745577210,1.99999999,142.28,142.27,9.30429462]
["bitfinex","SOLUSD",1764745578337,2.69999999,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764745579134,1.99999999,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764745579604,2.69999999,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764745580014,2.69999999,142.27,142.25,7.02985603]
["bitfinex","SOLUSD",1764745580226,1.99999999,142.26,142.25,9.30526192]
["bitfinex","SOLUSD",1764745584936,2.69999999,142.26,142.25,7.02985603]
["bitfinex","SOLUSD",1764745585519,2.69999999,142.26,142.21,19.85477235]
["bitfinex","SOLUSD",1764745585520,1.99999999,142.24,142.21,19.85477235]
["bitfinex","SOLUSD",1764745585712,1.99999999,142.21,142.19,0.1]
["bitfinex","SOLUSD",1764745585913,1.99999999,142.2,142.19,24.71449921]
["bitfinex","SOLUSD",1764745586525,1.99999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745587442,1.99999999,142.2,142.19,9.40824926]
["bitfinex","SOLUSD",1764745587935,1.99999999,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745588243,1.99999999,142.2,142.19,9.40824926]
["bitfinex","SOLUSD",1764745588423,1.99999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745588921,1.99999999,142.22,142.19,9.40824926]
["bitfinex","SOLUSD",1764745589121,1.99999999,142.23,142.2,2.97540589]
["bitfinex","SOLUSD",1764745589335,1.99999999,142.23,142.2,77.97540589]
["bitfinex","SOLUSD",1764745589540,10.45999999,142.24,142.2,77.97540589]
["bitfinex","SOLUSD",1764745589742,1.99999999,142.22,142.21,2.27540589]
["bitfinex","SOLUSD",1764745590115,1.99999999,142.22,142.21,9.30726018]
["bitfinex","SOLUSD",1764745590335,8.80994492,142.26,142.21,10.00726018]
["bitfinex","SOLUSD",1764745590336,1.99999999,142.25,142.21,10.00726018]
["bitfinex","SOLUSD",1764745590643,2.69999999,142.26,142.23,2.27540589]
["bitfinex","SOLUSD",1764745590844,1.99999999,142.25,142.23,2.27540589]
["bitfinex","SOLUSD",1764745591423,2.69999999,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1764745591636,2.69999999,142.24,142.21,26.88689592]
["bitfinex","SOLUSD",1764745592242,0.7,142.23,142.21,24.61149003]
["bitfinex","SOLUSD",1764745592443,1.99999999,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764745592823,2.69999999,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764745593317,9.75999999,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764745593531,1.99999999,142.23,142.22,2.27540589]
["bitfinex","SOLUSD",1764745594120,1.99999999,142.23,142.21,7.73185429]
["bitfinex","SOLUSD",1764745594321,1.99999999,142.23,142.22,2.27540589]
["bitfinex","SOLUSD",1764745595050,1.99999999,142.23,142.22,9.30676575]
["bitfinex","SOLUSD",1764745595344,7.76,142.24,142.22,85.00676575]
["bitfinex","SOLUSD",1764745595552,1.99999999,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764745595734,1.99999999,142.24,142.22,101.88516541]
["bitfinex","SOLUSD",1764745595933,10.45999999,142.26,142.22,102.58516541]
["bitfinex","SOLUSD",1764745596134,1.99999999,142.25,142.23,2.96540589]
["bitfinex","SOLUSD",1764745596440,1.99999999,142.25,142.23,2.27540589]
["bitfinex","SOLUSD",1764745597247,1.99999999,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764745597643,1.99999999,142.26,142.24,84.99577709]
["bitfinex","SOLUSD",1764745597824,0.66,142.28,142.24,84.99577709]
["bitfinex","SOLUSD",1764745597825,1.99999999,142.27,142.24,102.57170509]
["bitfinex","SOLUSD",1764745598149,1.99999999,142.26,142.24,99.6062992]
["bitfinex","SOLUSD",1764745598866,1.99999999,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1764745599043,2.65999999,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1764745599428,1.99999999,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1764745599627,0.66,142.25,142.23,7.03065528]
["bitfinex","SOLUSD",1764745599849,1.99999999,142.24,142.23,7.03065528]
["bitfinex","SOLUSD",1764745600046,9.75999999,142.24,142.23,7.03065528]
["bitfinex","SOLUSD",1764745600247,10.41999999,142.24,142.23,7.03065528]
["bitfinex","SOLUSD",1764745600426,10.41999999,142.24,142.21,17.57870841]
["bitfinex","SOLUSD",1764745600427,1.99999999,142.23,142.21,7.0316438]
["bitfinex","SOLUSD",1764745600626,1.99999999,142.23,142.19,17.68155183]
["bitfinex","SOLUSD",1764745600627,1.99999999,142.21,142.19,17.68155183]
["bitfinex","SOLUSD",1764745601147,2.65999999,142.21,142.19,24.71394239]
["bitfinex","SOLUSD",1764745601530,2.33048736,142.21,142.19,24.71394239]
["bitfinex","SOLUSD",1764745601945,2.33048736,142.21,142.19,7.13239056]
["bitfinex","SOLUSD",1764745602448,1.99999999,142.2,142.19,7.13239056]
["bitfinex","SOLUSD",1764745603751,1.99999999,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745603930,1.99999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745604130,0.71,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745604640,2.70999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745604840,1.99999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745605045,2.70999999,142.22,142.19,7.81284337]
["bitfinex","SOLUSD",1764745605246,7.76,142.21,142.19,7.13284337]
["bitfinex","SOLUSD",1764745605552,9.75999999,142.21,142.19,27.6703577]
["bitfinex","SOLUSD",1764745605942,1.99999999,142.21,142.19,27.6703577]
["bitfinex","SOLUSD",1764745607029,0.71,142.2,142.19,24.71495181]
["bitfinex","SOLUSD",1764745608758,2.70999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745609254,2.70999999,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745609428,4.98540588,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745609629,13.7953508,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745609856,20.8276996,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745611553,18.55229371,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745611853,20.8276996,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745613056,13.7953508,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745613763,21.5553508,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745613983,19.27994491,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745614267,21.5553508,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745614567,13.7953508,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745614735,21.5553508,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745615654,1.99999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745615954,10.46999999,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745616157,21.5553508,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745617251,12.74540588,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745618259,12.74540588,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745618441,14.03260087,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745618647,22.84254579,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745621034,10.46999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745621271,9.75999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745621636,1.99999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745621841,9.75999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745622740,7.03039158,142.24,142.2,75.0]
["bitfinex","SOLUSD",1764745622741,1.99999999,142.24,142.2,75.0]
["bitfinex","SOLUSD",1764745622951,9.75999999,142.24,142.21,3.56260088]
["bitfinex","SOLUSD",1764745623164,1.99999999,142.23,142.21,25.29149003]
["bitfinex","SOLUSD",1764745623362,1.99999999,142.23,142.2,7.03220137]
["bitfinex","SOLUSD",1764745623572,1.99999999,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745623747,9.75999999,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745624283,7.76,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745624645,9.75999999,142.2,142.19,7.13284337]
["bitfinex","SOLUSD",1764745625766,9.75999999,142.2,142.19,7.81284337]
["bitfinex","SOLUSD",1764745625943,1.99999999,142.22,142.19,28.95755269]
["bitfinex","SOLUSD",1764745626142,1.99999999,142.22,142.2,0.68]
["bitfinex","SOLUSD",1764745626338,7.76,142.22,142.2,0.68]
["bitfinex","SOLUSD",1764745626567,7.76,142.22,142.2,79.24260088]
["bitfinex","SOLUSD",1764745627071,7.76,142.22,142.21,0.68]
["bitfinex","SOLUSD",1764745627268,1.99999999,142.23,142.21,7.71185429]
["bitfinex","SOLUSD",1764745627445,9.75999999,142.23,142.21,7.71185429]
["bitfinex","SOLUSD",1764745628142,1.99999999,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764745628344,2.70999999,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764745628973,1.99999999,142.21,142.19,7.1324655]
["bitfinex","SOLUSD",1764745629868,1.99999999,142.21,142.19,7.8124655]
["bitfinex","SOLUSD",1764745630567,14.03260087,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764745630773,1.99999999,142.15,142.13,0.1]
["bitfinex","SOLUSD",1764745631069,7.76,142.16,142.13,79.34260088]
["bitfinex","SOLUSD",1764745631274,1.99999999,142.17,142.14,3.56260088]
["bitfinex","SOLUSD",1764745631475,1.99999999,142.18,142.15,3.56260088]
["bitfinex","SOLUSD",1764745631654,1.99999999,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764745631852,9.75999999,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764745632075,9.75999999,142.19,142.17,7.75383273]
["bitfinex","SOLUSD",1764745632665,7.76,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764745632977,9.75999999,142.19,142.18,0.72]
["bitfinex","SOLUSD",1764745633149,1.99999999,142.19,142.18,0.72]
["bitfinex","SOLUSD",1764745633354,1.99999999,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764745633657,1.99999999,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764745634070,1.99999999,142.2,142.19,7.75284337]
["bitfinex","SOLUSD",1764745634260,1.99999999,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764745635278,2.69999999,142.2,142.18,7.0331971]
["bitfinex","SOLUSD",1764745635459,1.99999999,142.19,142.18,7.0331971]
["bitfinex","SOLUSD",1764745635773,1.99999999,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1764745636078,1.99999999,142.19,142.17,25.33841456]
["bitfinex","SOLUSD",1764745636397,2.69999999,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1764745636679,2.69999999,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764745636847,1.99999999,142.17,142.16,7.03425162]
["bitfinex","SOLUSD",1764745637252,9.75999999,142.17,142.16,7.03425162]
["bitfinex","SOLUSD",1764745638883,9.75999999,142.17,142.14,75.0]
["bitfinex","SOLUSD",1764745639073,9.75999999,142.17,142.14,7.03531406]
["bitfinex","SOLUSD",1764745639074,2.69999999,142.16,142.14,7.03531406]
["bitfinex","SOLUSD",1764745639264,1.99999999,142.15,142.14,7.03531406]
["bitfinex","SOLUSD",1764745639974,1.99999999,142.15,142.14,7.75531406]
["bitfinex","SOLUSD",1764745640152,1.99999999,142.16,142.14,7.75531406]
["bitfinex","SOLUSD",1764745640351,9.75999999,142.17,142.14,7.75531406]
["bitfinex","SOLUSD",1764745640549,9.75999999,142.17,142.14,25.34360729]
["bitfinex","SOLUSD",1764745640979,9.75999999,142.17,142.13,82.1357715]
["bitfinex","SOLUSD",1764745641180,1.99999999,142.16,142.14,0.72]
["bitfinex","SOLUSD",1764745642064,7.76,142.17,142.14,0.72]
["bitfinex","SOLUSD",1764745642065,9.75999999,142.17,142.14,0.72]
["bitfinex","SOLUSD",1764745642265,1.99999999,142.17,142.14,4.28260088]
["bitfinex","SOLUSD",1764745642670,9.75999999,142.18,142.15,0.72]
["bitfinex","SOLUSD",1764745642868,9.75999999,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764745643986,1.99999999,142.17,142.16,7.75432751]
["bitfinex","SOLUSD",1764745644185,9.75999999,142.18,142.16,7.75432751]
["bitfinex","SOLUSD",1764745644969,1.99999999,142.17,142.16,7.75432751]
["bitfinex","SOLUSD",1764745645683,9.75999999,142.18,142.16,7.75432751]
["bitfinex","SOLUSD",1764745645886,1.99999999,142.18,142.16,7.75432751]
["bitfinex","SOLUSD",1764745646984,1.99999999,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764745647175,2.69999999,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764745647494,1.99999999,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764745648673,1.99999999,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764745649364,1.99999999,142.18,142.16,0.72]
["bitfinex","SOLUSD",1764745650374,1.99999999,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1764745650684,1.99999999,142.18,142.15,25.34187829]
["bitfinex","SOLUSD",1764745651486,14.02260087,142.19,142.15,25.34187829]
["bitfinex","SOLUSD",1764745651687,1.99999999,142.18,142.15,25.34187829]
["bitfinex","SOLUSD",1764745651987,9.75999999,142.19,142.16,75.72]
["bitfinex","SOLUSD",1764745652201,3.56260088,142.21,142.16,75.72]
["bitfinex","SOLUSD",1764745652202,1.99999999,142.18,142.16,75.72]
["bitfinex","SOLUSD",1764745652370,1.99999999,142.19,142.17,0.72]
["bitfinex","SOLUSD",1764745652777,1.99999999,142.19,142.16,75.0]
["bitfinex","SOLUSD",1764745653085,1.99999999,142.17,142.16,75.72]
["bitfinex","SOLUSD",1764745653466,1.99999999,142.17,142.16,75.0]
["bitfinex","SOLUSD",1764745653875,1.99999999,142.17,142.16,82.03432751]
["bitfinex","SOLUSD",1764745654665,9.75999999,142.19,142.16,100.3401463]
["bitfinex","SOLUSD",1764745654871,1.99999999,142.17,142.16,100.3401463]
["bitfinex","SOLUSD",1764745655798,1.99999999,142.18,142.16,100.3401463]
["bitfinex","SOLUSD",1764745656101,9.75999999,142.19,142.16,100.3401463]
["bitfinex","SOLUSD",1764745656401,1.99999999,142.18,142.17,0.72]
["bitfinex","SOLUSD",1764745656603,23.33886123,142.25,142.18,75.0]
["bitfinex","SOLUSD",1764745656604,1.99999999,142.21,142.18,75.0]
["bitfinex","SOLUSD",1764745656914,1.99999999,142.22,142.18,78.56260088]
["bitfinex","SOLUSD",1764745657073,1.99999999,142.21,142.18,79.28260088]
["bitfinex","SOLUSD",1764745657273,1.99999999,142.21,142.18,78.56260088]
["bitfinex","SOLUSD",1764745657474,1.99999999,142.2,142.18,79.28260088]
["bitfinex","SOLUSD",1764745657685,1.99999999,142.21,142.18,78.56260088]
["bitfinex","SOLUSD",1764745657877,1.99999999,142.21,142.19,0.72]
["bitfinex","SOLUSD",1764745658079,6.26260087,142.2,142.15,0.72]
["bitfinex","SOLUSD",1764745658282,1.99999999,142.17,142.16,24.61960256]
["bitfinex","SOLUSD",1764745658794,1.99999999,142.17,142.16,25.33960256]
["bitfinex","SOLUSD",1764745661971,1.99999999,142.18,142.16,25.33960256]
["bitfinex","SOLUSD",1764745662174,1.99999999,142.17,142.16,25.33960256]
["bitfinex","SOLUSD",1764745663779,1.99999999,142.18,142.16,25.33960256]
["bitfinex","SOLUSD",1764745663978,1.99999999,142.17,142.16,25.33960256]
["bitfinex","SOLUSD",1764745664898,1.99999999,142.17,142.16,24.61960256]
["bitfinex","SOLUSD",1764745665498,1.99999999,142.17,142.16,17.58527505]
["bitfinex","SOLUSD",1764745665896,1.99999999,142.17,142.16,18.26527505]
["bitfinex","SOLUSD",1764745666080,1.99999999,142.19,142.16,96.82787593]
["bitfinex","SOLUSD",1764745666280,1.99999999,142.18,142.17,0.68]
["bitfinex","SOLUSD",1764745666486,1.99999999,142.19,142.17,0.68]
["bitfinex","SOLUSD",1764745666681,1.99999999,142.21,142.17,4.24260088]
["bitfinex","SOLUSD",1764745666903,1.99999999,142.19,142.17,4.24260088]
["bitfinex","SOLUSD",1764745667087,1.99999999,142.19,142.17,0.68]
["bitfinex","SOLUSD",1764745667491,1.99999999,142.19,142.18,0.68]
["bitfinex","SOLUSD",1764745667801,1.99999999,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764745672505,0.66,142.19,142.17,24.61726013]
["bitfinex","SOLUSD",1764745672694,1.99999999,142.18,142.17,24.61726013]
["bitfinex","SOLUSD",1764745673812,1.99999999,142.17,142.16,7.03414217]
["bitfinex","SOLUSD",1764745676187,2.65999999,142.17,142.16,7.03414217]
["bitfinex","SOLUSD",1764745676892,1.99999999,142.15,142.14,7.03500778]
["bitfinex","SOLUSD",1764745677411,2.65999999,142.15,142.14,7.03500778]
["bitfinex","SOLUSD",1764745678210,1.99999999,142.15,142.14,7.03500778]
["bitfinex","SOLUSD",1764745678582,2.65999999,142.15,142.14,7.03500778]
["bitfinex","SOLUSD",1764745678995,1.99999999,142.15,142.14,7.03500778]
["bitfinex","SOLUSD",1764745679914,1.99999999,142.15,142.14,10.59760866]
["bitfinex","SOLUSD",1764745680104,1.99999999,142.15,142.14,7.03500778]
["bitfinex","SOLUSD",1764745680487,1.99999999,142.16,142.14,84.99544335]
["bitfinex","SOLUSD",1764745680694,1.99999999,142.16,142.15,2.96043557]
["bitfinex","SOLUSD",1764745680913,1.99999999,142.18,142.16,75.0]
["bitfinex","SOLUSD",1764745681121,1.99999999,142.17,142.16,77.96043557]
["bitfinex","SOLUSD",1764745681439,1.99999999,142.17,142.16,77.28043557]
["bitfinex","SOLUSD",1764745681920,1.99999999,142.19,142.16,75.68]
["bitfinex","SOLUSD",1764745682099,1.99999999,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764745682308,1.99999999,142.19,142.17,9.3142683]
["bitfinex","SOLUSD",1764745682511,1.99999999,142.19,142.18,2.96043557]
["bitfinex","SOLUSD",1764745682695,1.99999999,142.2,142.18,2.96043557]
["bitfinex","SOLUSD",1764745682896,1.99999999,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1764745682897,1.99999999,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1764745683196,1.99999999,142.19,142.17,26.89885013]
["bitfinex","SOLUSD",1764745683396,1.99999999,142.19,142.18,77.96043557]
["bitfinex","SOLUSD",1764745683811,1.99999999,142.19,142.18,75.68]
["bitfinex","SOLUSD",1764745684021,1.99999999,142.19,142.18,75.0]
["bitfinex","SOLUSD",1764745684205,1.99999999,142.19,142.18,82.71333802]
["bitfinex","SOLUSD",1764745684529,1.99999999,142.19,142.18,82.03333802]
["bitfinex","SOLUSD",1764745684897,1.99999999,142.2,142.18,82.03333802]
["bitfinex","SOLUSD",1764745685123,1.99999999,142.19,142.18,82.03333802]
["bitfinex","SOLUSD",1764745686530,2.65999999,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764745686898,1.99999999,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764745687128,2.65999999,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764745687622,1.99999999,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1764745688699,1.99999999,142.19,142.17,25.29841456]
["bitfinex","SOLUSD",1764745689824,2.65999999,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1764745691124,10.04043557,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764745691125,2.65999999,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764745691513,2.65999999,142.18,142.15,16.308864]
["bitfinex","SOLUSD",1764745691827,1.99999999,142.16,142.14,84.31538857]
["bitfinex","SOLUSD",1764745692032,1.99999999,142.17,142.15,0.68]
["bitfinex","SOLUSD",1764745692208,1.99999999,142.17,142.14,101.9036818]
["bitfinex","SOLUSD",1764745692209,1.99999999,142.17,142.14,102.5936818]
["bitfinex","SOLUSD",1764745692811,1.99999999,142.16,142.14,102.5936818]
["bitfinex","SOLUSD",1764745693328,1.99999999,142.14,142.13,7.13573934]
["bitfinex","SOLUSD",1764745693721,2.69999999,142.14,142.13,7.13573934]
["bitfinex","SOLUSD",1764745693925,2.69999999,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764745694308,2.69999999,142.14,142.13,7.13581228]
["bitfinex","SOLUSD",1764745695008,4.98043556,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764745695217,10.45999999,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764745695431,19.26994491,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764745695638,10.45999999,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764745695819,2.69999999,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764745696023,21.55038048,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764745700215,28.58569777,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764745700628,12.74043556,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764745700829,10.45999999,142.14,142.13,7.13581228]
["bitfinex","SOLUSD",1764745701027,9.75999999,142.14,142.13,7.13581228]
["bitfinex","SOLUSD",1764745701233,10.45999999,142.14,142.13,7.13581228]
["bitfinex","SOLUSD",1764745701510,9.75999999,142.14,142.13,7.13581228]
["bitfinex","SOLUSD",1764745701723,10.45999999,142.14,142.13,7.13581228]
["bitfinex","SOLUSD",1764745702218,10.45999999,142.14,142.08,51.49841521]
["bitfinex","SOLUSD",1764745702219,1.99999999,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745702422,12.04043556,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745702635,12.74043556,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745704132,1.99999999,142.05,142.04,82.83027034]
["bitfinex","SOLUSD",1764745704422,21.55038048,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745704645,12.04043556,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1764745705116,12.04043556,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745705324,12.74043556,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1764745705540,12.74043556,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745705932,12.74043556,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1764745706139,12.04043556,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1764745706329,21.55038048,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745707845,12.74043556,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745708037,10.45999999,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745708219,12.74043556,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745708419,21.55038048,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745708841,12.74043556,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745709630,12.04043556,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745709934,12.74043556,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745710558,10.45999999,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745710728,12.74043556,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764745711648,12.74043556,142.05,141.98,16.408864]
["bitfinex","SOLUSD",1764745711649,1.99999999,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764745711825,1.99999999,142.01,142.0,75.0]
["bitfinex","SOLUSD",1764745712337,1.99999999,142.01,142.0,75.69]
["bitfinex","SOLUSD",1764745712846,1.99999999,142.01,142.0,82.73225352]
["bitfinex","SOLUSD",1764745715558,1.99999999,142.01,142.0,7.73225352]
["bitfinex","SOLUSD",1764745715724,1.99999999,142.01,142.0,82.73225352]
["bitfinex","SOLUSD",1764745716326,1.99999999,142.01,142.0,7.73225352]
["bitfinex","SOLUSD",1764745717145,1.99999999,142.01,142.0,82.73225352]
["bitfinex","SOLUSD",1764745718052,9.79999999,142.03,142.02,75.0]
["bitfinex","SOLUSD",1764745718927,9.79999999,142.03,142.02,75.71]
["bitfinex","SOLUSD",1764745719331,1.99999999,142.03,142.02,75.71]
["bitfinex","SOLUSD",1764745719751,1.99999999,142.03,142.02,82.75126179]
["bitfinex","SOLUSD",1764745720545,1.99999999,142.04,142.02,100.35441627]
["bitfinex","SOLUSD",1764745720745,1.99999999,142.04,142.03,0.71]
["bitfinex","SOLUSD",1764745722034,1.99999999,142.04,142.03,7.75076603]
["bitfinex","SOLUSD",1764745722348,1.99999999,142.06,142.04,75.0]
["bitfinex","SOLUSD",1764745722652,1.99999999,142.06,142.04,75.67]
["bitfinex","SOLUSD",1764745723656,1.99999999,142.06,142.05,0.67]
["bitfinex","SOLUSD",1764745723840,1.99999999,142.07,142.06,75.0]
["bitfinex","SOLUSD",1764745724253,1.99999999,142.07,142.06,82.03927917]
["bitfinex","SOLUSD",1764745725140,1.99999999,142.07,142.06,82.70927917]
["bitfinex","SOLUSD",1764745725335,1.99999999,142.08,142.06,82.70927917]
["bitfinex","SOLUSD",1764745725645,12.08043556,142.09,142.06,100.30747711]
["bitfinex","SOLUSD",1764745725845,1.99999999,142.08,142.06,99.63747711]
["bitfinex","SOLUSD",1764745726043,1.99999999,142.08,142.07,0.67]
["bitfinex","SOLUSD",1764745726440,1.99999999,142.08,142.07,7.70878369]
["bitfinex","SOLUSD",1764745727258,2.66999999,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764745727660,1.99999999,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764745728247,1.99999999,142.07,142.06,7.03921762]
["bitfinex","SOLUSD",1764745728444,1.99999999,142.05,142.04,82.0401589]
["bitfinex","SOLUSD",1764745728655,1.99999999,142.05,142.04,82.7101589]
["bitfinex","SOLUSD",1764745732245,1.99999999,142.05,142.02,36.19180058]
["bitfinex","SOLUSD",1764745732246,1.99999999,142.05,142.02,91.308864]
["bitfinex","SOLUSD",1764745732544,1.99999999,142.05,142.01,82.8]
["bitfinex","SOLUSD",1764745732545,1.99999999,142.02,142.01,0.67]
["bitfinex","SOLUSD",1764745733339,1.99999999,142.02,142.01,7.71175762]
["bitfinex","SOLUSD",1764745734242,1.99999999,142.02,142.01,9.99219319]
["bitfinex","SOLUSD",1764745734555,1.99999999,142.02,142.01,7.71175762]
["bitfinex","SOLUSD",1764745735163,1.99999999,142.03,142.02,75.0]
["bitfinex","SOLUSD",1764745735357,1.99999999,142.03,142.02,84.99169736]
["bitfinex","SOLUSD",1764745736869,1.99999999,142.03,142.02,82.71126179]
["bitfinex","SOLUSD",1764745738071,1.99999999,142.03,142.02,84.99169736]
["bitfinex","SOLUSD",1764745738443,1.99999999,142.05,142.04,75.0]
["bitfinex","SOLUSD",1764745738973,1.99999999,142.05,142.04,75.67]
["bitfinex","SOLUSD",1764745739571,1.99999999,142.05,142.04,82.71027034]
["bitfinex","SOLUSD",1764745741257,1.99999999,142.05,142.04,75.0]
["bitfinex","SOLUSD",1764745741505,1.99999999,142.05,142.04,75.67]
["bitfinex","SOLUSD",1764745741670,1.99999999,142.05,142.04,82.04027034]
["bitfinex","SOLUSD",1764745742352,1.99999999,142.05,142.04,82.71027034]
["bitfinex","SOLUSD",1764745742558,1.99999999,142.05,142.04,82.04027034]
["bitfinex","SOLUSD",1764745745561,1.99999999,142.05,142.04,82.71027034]
["bitfinex","SOLUSD",1764745748777,8.47,142.07,142.06,75.0]
["bitfinex","SOLUSD",1764745748778,1.99999999,142.07,142.06,75.0]
["bitfinex","SOLUSD",1764745748954,1.99999999,142.08,142.06,75.0]
["bitfinex","SOLUSD",1764745749149,4.23883298,142.1,142.06,75.0]
["bitfinex","SOLUSD",1764745749150,1.99999999,142.09,142.08,75.0]
["bitfinex","SOLUSD",1764745750591,1.99999999,142.09,142.08,82.03828828]
["bitfinex","SOLUSD",1764745750899,1.99999999,142.09,142.08,82.70828828]
["bitfinex","SOLUSD",1764745751196,1.99999999,142.1,142.08,82.70828828]
["bitfinex","SOLUSD",1764745751477,1.99999999,142.09,142.08,82.70828828]
["bitfinex","SOLUSD",1764745751653,1.99999999,142.1,142.08,82.70828828]
["bitfinex","SOLUSD",1764745751857,1.99999999,142.09,142.08,82.70828828]
["bitfinex","SOLUSD",1764745752667,1.99999999,142.11,142.1,75.0]
["bitfinex","SOLUSD",1764745752879,1.99999999,142.11,142.1,75.72]
["bitfinex","SOLUSD",1764745754774,1.99999999,142.11,142.1,82.75729767]
["bitfinex","SOLUSD",1764745754977,1.99999999,142.11,142.1,82.03729767]
["bitfinex","SOLUSD",1764745755271,1.99999999,142.14,142.12,75.0]
["bitfinex","SOLUSD",1764745755696,1.99999999,142.14,142.12,75.72]
["bitfinex","SOLUSD",1764745756574,1.99999999,142.13,142.12,75.72]
["bitfinex","SOLUSD",1764745756895,1.99999999,142.13,142.12,82.75630734]
["bitfinex","SOLUSD",1764745757592,1.99999999,142.14,142.12,82.75630734]
["bitfinex","SOLUSD",1764745757980,0.69,142.15,142.12,82.03630734]
["bitfinex","SOLUSD",1764745757981,1.99999999,142.13,142.12,82.03630734]
["bitfinex","SOLUSD",1764745758673,1.99999999,142.14,142.12,82.03630734]
["bitfinex","SOLUSD",1764745759000,1.99999999,142.14,142.12,82.75630734]
["bitfinex","SOLUSD",1764745759873,1.99999999,142.14,142.12,86.32514032]
["bitfinex","SOLUSD",1764745761001,0.96496067,142.14,142.12,86.32514032]
["bitfinex","SOLUSD",1764745762783,0.96496067,142.14,142.13,3.56883298]
["bitfinex","SOLUSD",1764745762989,0.96496067,142.15,142.14,75.0]
["bitfinex","SOLUSD",1764745764072,0.69,142.16,142.14,78.56883298]
["bitfinex","SOLUSD",1764745764273,1.65496067,142.16,142.15,3.56883298]
["bitfinex","SOLUSD",1764745764776,1.65496067,142.16,142.15,10.60365535]
["bitfinex","SOLUSD",1764745764972,0.96496067,142.16,142.15,10.60365535]
["bitfinex","SOLUSD",1764745765907,0.96496067,142.15,142.14,82.03529187]
["bitfinex","SOLUSD",1764745766081,0.96496067,142.16,142.14,85.60412485]
["bitfinex","SOLUSD",1764745766474,0.96496067,142.16,142.14,82.03529187]
["bitfinex","SOLUSD",1764745766670,0.96496067,142.16,142.14,85.60412485]
["bitfinex","SOLUSD",1764745768100,0.96496067,142.17,142.14,103.19241808]
["bitfinex","SOLUSD",1764745768599,0.96496067,142.16,142.15,3.56883298]
["bitfinex","SOLUSD",1764745768779,0.96496067,142.17,142.15,3.56883298]
["bitfinex","SOLUSD",1764745768978,0.96496067,142.17,142.14,103.19241808]
["bitfinex","SOLUSD",1764745769177,0.96496067,142.15,142.14,103.19241808]
["bitfinex","SOLUSD",1764745770187,0.96496067,142.16,142.14,103.19241808]
["bitfinex","SOLUSD",1764745771099,0.96496067,142.16,142.14,99.6235851]
["bitfinex","SOLUSD",1764745771300,0.96496067,142.16,142.14,103.19241808]
["bitfinex","SOLUSD",1764745772381,0.96496067,142.15,142.14,103.19241808]
["bitfinex","SOLUSD",1764745772678,11.54883298,142.19,142.14,103.19241808]
["bitfinex","SOLUSD",1764745772679,0.96496067,142.16,142.14,103.19241808]
["bitfinex","SOLUSD",1764745773101,0.96496067,142.17,142.16,75.0]
["bitfinex","SOLUSD",1764745773407,0.96496067,142.18,142.16,75.0]
["bitfinex","SOLUSD",1764745774805,0.96496067,142.17,142.16,82.03432751]
["bitfinex","SOLUSD",1764745775178,0.96496067,142.18,142.16,85.60316049]
["bitfinex","SOLUSD",1764745775408,1.16496067,142.19,142.18,75.0]
["bitfinex","SOLUSD",1764745776990,1.16496067,142.19,142.18,82.03333802]
["bitfinex","SOLUSD",1764745777593,0.2,142.19,142.18,85.602171]
["bitfinex","SOLUSD",1764745784618,0.2,142.2,142.18,85.602171]
["bitfinex","SOLUSD",1764745784828,0.2,142.2,142.19,3.56883298]
["bitfinex","SOLUSD",1764745786913,0.96496067,142.26,142.24,75.0]
["bitfinex","SOLUSD",1764745787128,0.96496067,142.27,142.25,3.56883298]
["bitfinex","SOLUSD",1764745787427,0.96496067,142.28,142.25,3.56883298]
["bitfinex","SOLUSD",1764745787608,0.96496067,142.27,142.26,75.0]
["bitfinex","SOLUSD",1764745787811,0.96496067,142.28,142.26,75.0]
["bitfinex","SOLUSD",1764745788122,0.96496067,142.28,142.26,78.56883298]
["bitfinex","SOLUSD",1764745788423,3.76883298,142.31,142.26,78.56883298]
["bitfinex","SOLUSD",1764745788424,0.96496067,142.3,142.27,3.56883298]
["bitfinex","SOLUSD",1764745788630,0.96496067,142.29,142.27,3.56883298]
["bitfinex","SOLUSD",1764745788794,0.96496067,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764745788996,0.96496067,142.29,142.28,10.59722769]
["bitfinex","SOLUSD",1764745789222,0.96496067,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764745790024,0.96496067,142.3,142.28,85.59722769]
["bitfinex","SOLUSD",1764745790206,1.16496067,142.31,142.29,3.56883298]
["bitfinex","SOLUSD",1764745790419,0.2,142.31,142.3,78.56883298]
["bitfinex","SOLUSD",1764745790932,1.16496067,142.31,142.3,85.59623986]
["bitfinex","SOLUSD",1764745791131,0.2,142.31,142.3,85.59623986]
["bitfinex","SOLUSD",1764745792031,0.2,142.31,142.3,82.02740688]
["bitfinex","SOLUSD",1764745792234,1.16496067,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745793123,0.2,142.31,142.3,10.59623986]
["bitfinex","SOLUSD",1764745793721,1.16496067,142.31,142.3,10.59623986]
["bitfinex","SOLUSD",1764745793922,1.16496067,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745794336,0.2,142.31,142.3,10.59623986]
["bitfinex","SOLUSD",1764745794637,1.16496067,142.31,142.3,10.59623986]
["bitfinex","SOLUSD",1764745795012,1.16496067,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745795712,0.2,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745795943,1.16496067,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745796612,0.2,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745797940,1.16496067,142.31,142.3,10.59623986]
["bitfinex","SOLUSD",1764745799428,0.2,142.31,142.3,10.59623986]
["bitfinex","SOLUSD",1764745799629,1.16496067,142.31,142.3,10.59623986]
["bitfinex","SOLUSD",1764745800233,0.2,142.31,142.3,10.59623986]
["bitfinex","SOLUSD",1764745802035,1e-08,142.31,142.3,94.40618478]
["bitfinex","SOLUSD",1764745802420,1e-08,142.31,142.3,93.11112907]
["bitfinex","SOLUSD",1764745803945,0.2,142.36,142.35,75.0]
["bitfinex","SOLUSD",1764745804112,0.2,142.36,142.35,77.27377727]
["bitfinex","SOLUSD",1764745805126,0.2,142.36,142.35,84.2987158]
["bitfinex","SOLUSD",1764745805415,0.2,142.38,142.37,91.308864]
["bitfinex","SOLUSD",1764745805615,0.2,142.38,142.37,93.58264127]
["bitfinex","SOLUSD",1764745806051,1.16496067,142.38,142.37,91.308864]
["bitfinex","SOLUSD",1764745806340,0.96496067,142.37,142.35,82.02493853]
["bitfinex","SOLUSD",1764745806538,0.96496067,142.37,142.35,98.33380253]
["bitfinex","SOLUSD",1764745806741,0.96496067,142.37,142.35,100.6075798]
["bitfinex","SOLUSD",1764745807450,0.96496067,142.37,142.36,2.27377727]
["bitfinex","SOLUSD",1764745807621,0.2,142.38,142.37,75.0]
["bitfinex","SOLUSD",1764745808140,1.16496067,142.38,142.37,75.0]
["bitfinex","SOLUSD",1764745808330,0.2,142.38,142.37,77.27377727]
["bitfinex","SOLUSD",1764745809122,0.2,142.38,142.37,82.02395167]
["bitfinex","SOLUSD",1764745809319,0.2,142.38,142.37,100.60659294]
["bitfinex","SOLUSD",1764745810121,0.2,142.41,142.4,91.308864]
["bitfinex","SOLUSD",1764745810317,0.2,142.41,142.4,93.58264127]
["bitfinex","SOLUSD",1764745811248,0.2,142.41,142.4,100.60511318]
["bitfinex","SOLUSD",1764745816348,1.16496067,142.41,142.4,98.33133591]
["bitfinex","SOLUSD",1764745818349,0.2,142.41,142.4,98.33133591]
["bitfinex","SOLUSD",1764745820354,0.2,142.41,142.4,100.60511318]
["bitfinex","SOLUSD",1764745825046,0.2,142.41,142.4,101.30511318]
["bitfinex","SOLUSD",1764745830042,0.2,142.41,142.4,99.03133591]
["bitfinex","SOLUSD",1764745830242,0.2,142.41,142.4,101.30511318]
["bitfinex","SOLUSD",1764745834173,0.2,142.41,142.4,99.03133591]
["bitfinex","SOLUSD",1764745834362,0.2,142.41,142.4,101.30511318]
["bitfinex","SOLUSD",1764745835545,0.2,142.41,142.4,99.03133591]
["bitfinex","SOLUSD",1764745835867,1.88496067,142.41,142.4,82.02247191]
["bitfinex","SOLUSD",1764745836174,1.88496067,142.41,142.4,98.33133591]
["bitfinex","SOLUSD",1764745841480,0.92,142.41,142.4,98.33133591]
["bitfinex","SOLUSD",1764745841673,1.88496067,142.41,142.4,98.33133591]
["bitfinex","SOLUSD",1764745843785,0.96496067,142.4,142.36,75.0]
["bitfinex","SOLUSD",1764745844103,0.96496067,142.36,142.35,7.02473734]
["bitfinex","SOLUSD",1764745844458,1.65496067,142.36,142.35,7.02473734]
["bitfinex","SOLUSD",1764745845089,0.96496067,142.33,142.32,82.02639057]
["bitfinex","SOLUSD",1764745845256,0.96496067,142.33,142.32,75.0]
["bitfinex","SOLUSD",1764745845457,0.96496067,142.34,142.32,84.3001966]
["bitfinex","SOLUSD",1764745845781,0.96496067,142.36,142.34,75.0]
["bitfinex","SOLUSD",1764745845957,0.96496067,142.35,142.34,75.0]
["bitfinex","SOLUSD",1764745846983,0.96496067,142.35,142.34,82.02543206]
["bitfinex","SOLUSD",1764745847278,3.92873794,142.35,142.33,16.308864]
["bitfinex","SOLUSD",1764745847477,3.92873794,142.34,142.33,16.308864]
["bitfinex","SOLUSD",1764745847680,3.92873794,142.34,142.32,7.02611447]
["bitfinex","SOLUSD",1764745847681,0.96496067,142.33,142.32,7.02611447]
["bitfinex","SOLUSD",1764745847885,0.96496067,142.32,142.31,7.02675869]
["bitfinex","SOLUSD",1764745848191,1.65496067,142.32,142.31,7.02675869]
["bitfinex","SOLUSD",1764745848759,0.96496067,142.32,142.31,7.02675869]
["bitfinex","SOLUSD",1764745853503,0.96496067,142.34,142.33,91.308864]
["bitfinex","SOLUSD",1764745853675,0.96496067,142.35,142.33,93.58264127]
["bitfinex","SOLUSD",1764745853880,0.96496067,142.36,142.35,75.0]
["bitfinex","SOLUSD",1764745854682,1.65496067,142.36,142.35,75.0]
["bitfinex","SOLUSD",1764745854900,1.65496067,142.36,142.35,82.02493853]
["bitfinex","SOLUSD",1764745856482,0.96496067,142.34,142.33,75.0]
["bitfinex","SOLUSD",1764745856916,1.65496067,142.34,142.33,82.02573695]
["bitfinex","SOLUSD",1764745857090,1.65496067,142.34,142.33,75.0]
["bitfinex","SOLUSD",1764745857284,1.65496067,142.34,142.32,23.33512647]
["bitfinex","SOLUSD",1764745857484,1.65496067,142.33,142.32,23.33512647]
["bitfinex","SOLUSD",1764745857875,0.96496067,142.33,142.32,23.33512647]
["bitfinex","SOLUSD",1764745858990,1.65496067,142.33,142.32,23.33512647]
["bitfinex","SOLUSD",1764745859607,1.65496067,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764745859899,1.65496067,142.33,142.32,23.33528333]
["bitfinex","SOLUSD",1764745860686,0.96496067,142.33,142.32,23.33528333]
["bitfinex","SOLUSD",1764745860882,0.96496067,142.34,142.33,75.0]
["bitfinex","SOLUSD",1764745861084,0.96496067,142.36,142.35,75.0]
["bitfinex","SOLUSD",1764745861288,0.96496067,142.36,142.35,77.96377727]
["bitfinex","SOLUSD",1764745861707,0.69,142.38,142.37,75.0]
["bitfinex","SOLUSD",1764745861708,0.96496067,142.38,142.37,75.0]
["bitfinex","SOLUSD",1764745861901,0.96496067,142.39,142.37,77.27377727]
["bitfinex","SOLUSD",1764745862094,0.96496067,142.39,142.37,77.96377727]
["bitfinex","SOLUSD",1764745862309,0.2,142.41,142.39,91.308864]
["bitfinex","SOLUSD",1764745862613,0.2,142.44,142.43,75.0]
["bitfinex","SOLUSD",1764745862786,0.2,142.44,142.43,77.27377727]
["bitfinex","SOLUSD",1764745862787,1.16496067,142.44,142.43,77.27377727]
["bitfinex","SOLUSD",1764745863119,0.2,142.44,142.43,82.02099276]
["bitfinex","SOLUSD",1764745863811,1.16496067,142.44,142.43,82.02099276]
["bitfinex","SOLUSD",1764745864005,0.2,142.44,142.43,82.02099276]
["bitfinex","SOLUSD",1764745864220,1.16496067,142.44,142.43,82.02099276]
["bitfinex","SOLUSD",1764745865886,1.85496067,142.44,142.43,82.02099276]
["bitfinex","SOLUSD",1764745866912,1.16496067,142.44,142.43,82.02099276]
["bitfinex","SOLUSD",1764745867499,1.85496067,142.44,142.43,82.02099276]
["bitfinex","SOLUSD",1764745867699,1.16496067,142.44,142.43,82.02099276]
["bitfinex","SOLUSD",1764745869703,0.2,142.44,142.43,86.26016704]
["bitfinex","SOLUSD",1764745870306,0.2,142.44,142.43,85.57016704]
["bitfinex","SOLUSD",1764745870492,1.16496067,142.44,142.43,85.57016704]
["bitfinex","SOLUSD",1764745871221,0.2,142.44,142.43,102.56903104]
["bitfinex","SOLUSD",1764745872929,0.45554102,142.45,142.43,102.56903104]
["bitfinex","SOLUSD",1764745873098,0.45554102,142.45,142.44,10.56967413]
["bitfinex","SOLUSD",1764745874727,0.45554102,142.45,142.44,11.24967413]
["bitfinex","SOLUSD",1764745874930,1.14554102,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1764745878712,0.45554102,142.42,142.41,75.0]
["bitfinex","SOLUSD",1764745878915,0.45554102,142.42,142.4,7.02228717]
["bitfinex","SOLUSD",1764745879113,0.69,142.41,142.4,7.02228717]
["bitfinex","SOLUSD",1764745879351,1.14554102,142.41,142.4,7.02228717]
["bitfinex","SOLUSD",1764745880831,0.45554102,142.35,142.34,75.0]
["bitfinex","SOLUSD",1764745881210,1.14554102,142.35,142.34,75.0]
["bitfinex","SOLUSD",1764745881410,4.6947153,142.35,142.34,75.0]
["bitfinex","SOLUSD",1764745882128,1.14554102,142.35,142.34,82.02543206]
["bitfinex","SOLUSD",1764745883231,0.45554102,142.35,142.34,82.02543206]
["bitfinex","SOLUSD",1764745883439,1.14554102,142.35,142.34,82.02543206]
["bitfinex","SOLUSD",1764745885117,0.45554102,142.34,142.33,7.02573808]
["bitfinex","SOLUSD",1764745885446,1.14554102,142.34,142.33,7.02573808]
["bitfinex","SOLUSD",1764745885611,0.45554102,142.34,142.33,7.02573808]
["bitfinex","SOLUSD",1764745887219,1.14554102,142.34,142.33,7.02573808]
["bitfinex","SOLUSD",1764745887538,0.45554102,142.34,142.33,7.02573808]
["bitfinex","SOLUSD",1764745887836,0.45554102,142.34,142.33,7.70573808]
["bitfinex","SOLUSD",1764745888237,0.45554102,142.34,142.33,7.02573808]
["bitfinex","SOLUSD",1764745888440,0.45554102,142.37,142.36,75.0]
["bitfinex","SOLUSD",1764745888643,0.45554102,142.37,142.36,75.68]
["bitfinex","SOLUSD",1764745888826,0.45554102,142.39,142.38,75.0]
["bitfinex","SOLUSD",1764745889028,0.45554102,142.37,142.36,75.0]
["bitfinex","SOLUSD",1764745889750,0.45554102,142.37,142.36,82.02444506]
["bitfinex","SOLUSD",1764745889954,1.14554102,142.37,142.36,82.02444506]
["bitfinex","SOLUSD",1764745892129,0.45554102,142.37,142.36,82.70444506]
["bitfinex","SOLUSD",1764745892637,0.45554102,142.39,142.38,75.0]
["bitfinex","SOLUSD",1764745894151,0.45554102,142.39,142.38,82.02345835]
["bitfinex","SOLUSD",1764745896726,1.17554102,142.39,142.38,82.02345835]
["bitfinex","SOLUSD",1764745897422,0.45554102,142.39,142.38,82.02345835]
["bitfinex","SOLUSD",1764745897623,1.17554102,142.39,142.38,82.02345835]
["bitfinex","SOLUSD",1764745899451,1.17554102,142.39,142.38,75.0]
["bitfinex","SOLUSD",1764745899748,1.17554102,142.39,142.38,82.02345835]
["bitfinex","SOLUSD",1764745899919,0.45554102,142.38,142.37,7.02375819]
["bitfinex","SOLUSD",1764745900944,1.17554102,142.38,142.37,7.02375819]
["bitfinex","SOLUSD",1764745901148,0.45554102,142.37,142.36,82.02434605]
["bitfinex","SOLUSD",1764745901352,1.17554102,142.37,142.36,82.02434605]
["bitfinex","SOLUSD",1764745902122,4.7247153,142.37,142.35,7.02484711]
["bitfinex","SOLUSD",1764745902636,1.17554102,142.37,142.35,7.02484711]
["bitfinex","SOLUSD",1764745903855,0.45554102,142.37,142.35,7.71484711]
["bitfinex","SOLUSD",1764745904536,0.45554102,142.36,142.35,7.02484711]
["bitfinex","SOLUSD",1764745908359,0.45554102,142.36,142.34,82.71524057]
["bitfinex","SOLUSD",1764745909654,0.45554102,142.35,142.34,82.71524057]
["bitfinex","SOLUSD",1764745910501,0.45554102,142.35,142.34,7.02524057]
["bitfinex","SOLUSD",1764745910778,1.16554102,142.35,142.34,7.02524057]
["bitfinex","SOLUSD",1764745910982,1.16554102,142.35,142.33,7.02576295]
["bitfinex","SOLUSD",1764745911170,0.45554102,142.34,142.33,7.02576295]
["bitfinex","SOLUSD",1764745911366,0.45554102,142.34,142.29,105.14699639]
["bitfinex","SOLUSD",1764745911367,0.45554102,142.32,142.29,75.69]
["bitfinex","SOLUSD",1764745911682,3.54917428,142.32,142.28,7.02797061]
["bitfinex","SOLUSD",1764745911975,0.71,142.31,142.28,23.33683461]
["bitfinex","SOLUSD",1764745912176,0.71,142.31,142.28,40.90782139]
["bitfinex","SOLUSD",1764745912354,0.71,142.31,142.28,41.59782139]
["bitfinex","SOLUSD",1764745914481,0.71,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745914652,1.16554102,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745916658,0.45554102,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745917379,0.45554102,142.31,142.3,7.71740688]
["bitfinex","SOLUSD",1764745919683,0.45554102,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745920479,1.16554102,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764745921363,1.16554102,142.31,142.29,75.0]
["bitfinex","SOLUSD",1764745921364,0.45554102,142.3,142.29,82.02772631]
["bitfinex","SOLUSD",1764745921678,0.45554102,142.27,142.26,0.79]
["bitfinex","SOLUSD",1764745921865,0.45554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745922067,0.45554102,142.27,142.26,7.8190704]
["bitfinex","SOLUSD",1764745922374,0.45554102,142.27,142.26,24.1279344]
["bitfinex","SOLUSD",1764745923199,0.45554102,142.28,142.27,75.0]
["bitfinex","SOLUSD",1764745924876,0.45554102,142.28,142.27,82.02888873]
["bitfinex","SOLUSD",1764745925077,0.45554102,142.28,142.27,82.71888873]
["bitfinex","SOLUSD",1764745925964,0.45554102,142.27,142.26,16.408864]
["bitfinex","SOLUSD",1764745926169,0.45554102,142.27,142.26,23.43824682]
["bitfinex","SOLUSD",1764745926383,1.16554102,142.27,142.26,23.43824682]
["bitfinex","SOLUSD",1764745927080,1.16554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745927980,1.16554102,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764745928180,1.16554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745930383,1.16554102,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764745931973,1.16554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745933080,3.44283521,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745933287,1.16554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745933487,3.44283521,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745933893,1.16554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745934397,10.47172394,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745934998,8.19442975,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745939104,0.45554102,142.28,142.27,75.0]
["bitfinex","SOLUSD",1764745939398,0.45554102,142.28,142.27,77.27729419]
["bitfinex","SOLUSD",1764745939599,0.45554102,142.28,142.27,77.93729419]
["bitfinex","SOLUSD",1764745940711,1.17554102,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764745940907,0.45554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745941113,1.17554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745941427,0.45554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745942515,0.45554102,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764745943383,0.45554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745943612,1.17554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745944191,0.45554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745944413,1.17554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745944586,8.20442975,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745944793,10.48172394,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745946419,8.20442975,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745946593,10.48172394,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745953118,3.45283521,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745953317,11.21283521,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745953514,0.45554102,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745953717,8.21554102,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764745953918,8.21554102,142.27,142.26,7.78938282]
["bitfinex","SOLUSD",1764745954231,0.45554102,142.27,142.26,82.78938282]
["bitfinex","SOLUSD",1764745954402,8.21554102,142.27,142.26,85.06667701]
["bitfinex","SOLUSD",1764745954715,0.45554102,142.27,142.26,85.06667701]
["bitfinex","SOLUSD",1764745954917,0.45554102,142.28,142.26,85.06667701]
["bitfinex","SOLUSD",1764745955121,0.45554102,142.29,142.28,75.0]
["bitfinex","SOLUSD",1764745955317,0.45554102,142.29,142.28,77.27729419]
["bitfinex","SOLUSD",1764745955520,0.45554102,142.29,142.28,75.66]
["bitfinex","SOLUSD",1764745955725,0.45554102,142.29,142.28,0.66]
["bitfinex","SOLUSD",1764745955913,0.45554102,142.29,142.26,118.28899806]
["bitfinex","SOLUSD",1764745956115,0.45554102,142.29,142.27,0.66]
["bitfinex","SOLUSD",1764745956504,0.45554102,142.29,142.27,7.68844147]
["bitfinex","SOLUSD",1764745956710,0.45554102,142.28,142.27,7.68844147]
["bitfinex","SOLUSD",1764745962837,0.45554102,142.28,142.27,9.96573566]
["bitfinex","SOLUSD",1764745963032,0.45554102,142.28,142.27,7.68844147]
["bitfinex","SOLUSD",1764745964006,0.45554102,142.28,142.27,9.96573566]
["bitfinex","SOLUSD",1764745964211,0.45554102,142.28,142.27,7.68844147]
["bitfinex","SOLUSD",1764745964435,0.45554102,142.28,142.27,9.96573566]
["bitfinex","SOLUSD",1764745965138,0.45554102,142.28,142.27,7.02844147]
["bitfinex","SOLUSD",1764745966026,0.45554102,142.28,142.27,7.67844147]
["bitfinex","SOLUSD",1764745967042,0.45554102,142.28,142.27,7.02844147]
["bitfinex","SOLUSD",1764745967950,0.67,142.35,142.27,27.52795749]
["bitfinex","SOLUSD",1764745968113,25.11880892,142.36,142.27,27.52795749]
["bitfinex","SOLUSD",1764745968114,8.43,142.36,142.33,2.27729419]
["bitfinex","SOLUSD",1764745968312,8.43,142.36,142.32,2.27729419]
["bitfinex","SOLUSD",1764745968612,8.43,142.36,142.33,84.30321985]
["bitfinex","SOLUSD",1764745969636,0.67,142.35,142.33,9.30321985]
["bitfinex","SOLUSD",1764745969849,0.67,142.35,142.32,9.30361324]
["bitfinex","SOLUSD",1764745970033,0.67,142.35,142.31,75.0]
["bitfinex","SOLUSD",1764745970346,2.94729419,142.35,142.31,7.02681861]
["bitfinex","SOLUSD",1764745970517,0.67,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1764745970816,0.67,142.34,142.3,9.30470107]
["bitfinex","SOLUSD",1764745971241,0.67,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1764745973041,7.76,142.33,142.3,9.95470107]
["bitfinex","SOLUSD",1764745973731,8.43,142.33,142.3,9.95470107]
["bitfinex","SOLUSD",1764745974271,8.43,142.33,142.3,7.67740688]
["bitfinex","SOLUSD",1764745975825,0.67,142.33,142.3,7.67740688]
["bitfinex","SOLUSD",1764745976026,7.76,142.33,142.31,75.0]
["bitfinex","SOLUSD",1764745976323,7.76,142.33,142.31,77.27729419]
["bitfinex","SOLUSD",1764745976737,7.76,142.33,142.32,2.27729419]
["bitfinex","SOLUSD",1764745976937,8.43,142.33,142.31,2.27729419]
["bitfinex","SOLUSD",1764745977334,8.43,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764745979359,8.43,142.33,142.31,2.27729419]
["bitfinex","SOLUSD",1764745980957,0.67,142.34,142.32,2.27729419]
["bitfinex","SOLUSD",1764745981131,0.67,142.36,142.32,2.27729419]
["bitfinex","SOLUSD",1764745981336,7.76,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764745981779,0.67,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1764745983232,0.67,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1764745983762,0.67,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1764745984059,0.67,142.34,142.3,9.30470107]
["bitfinex","SOLUSD",1764745984274,0.67,142.34,142.3,9.95470107]
["bitfinex","SOLUSD",1764745985157,2.27729419,142.36,142.3,9.95470107]
["bitfinex","SOLUSD",1764745985158,0.67,142.36,142.32,2.27729419]
["bitfinex","SOLUSD",1764745985363,7.76,142.35,142.33,2.27729419]
["bitfinex","SOLUSD",1764745986165,0.67,142.34,142.32,2.27729419]
["bitfinex","SOLUSD",1764745986760,8.43,142.35,142.32,2.27729419]
["bitfinex","SOLUSD",1764745987063,8.43,142.35,142.32,9.30365909]
["bitfinex","SOLUSD",1764745987562,0.67,142.34,142.32,7.0263649]
["bitfinex","SOLUSD",1764745988059,0.67,142.34,142.3,9.30452484]
["bitfinex","SOLUSD",1764745988264,0.67,142.34,142.3,7.02723065]
["bitfinex","SOLUSD",1764745988454,0.67,142.34,142.29,2.27729419]
["bitfinex","SOLUSD",1764745988455,0.67,142.34,142.29,3.55579945]
["bitfinex","SOLUSD",1764745988841,11.25135848,142.34,142.28,86.23410411]
["bitfinex","SOLUSD",1764745989246,4.22579945,142.33,142.28,82.02830466]
["bitfinex","SOLUSD",1764745989560,3.55579945,142.32,142.28,7.02830466]
["bitfinex","SOLUSD",1764745989744,7.76,142.31,142.28,7.02830466]
["bitfinex","SOLUSD",1764745989944,7.76,142.31,142.27,7.02887379]
["bitfinex","SOLUSD",1764745989945,11.98579945,142.31,142.27,7.02887379]
["bitfinex","SOLUSD",1764745990144,0.67,142.3,142.27,7.02887379]
["bitfinex","SOLUSD",1764745991247,7.69767471,142.3,142.26,82.12936351]
["bitfinex","SOLUSD",1764745991664,0.67,142.29,142.26,82.12936351]
["bitfinex","SOLUSD",1764745992872,0.67,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764745992873,7.6980603,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764745993170,3.55579945,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764745993473,7.76,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745993670,8.47,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745996248,15.49888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745996448,8.47,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745998560,0.71,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745999062,8.47,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745999365,0.71,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745999563,8.47,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764745999966,0.71,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746000180,8.47,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746000376,7.73888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746000559,15.49888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746001976,19.05468818,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746002862,12.02579945,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746003082,19.05468818,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746003558,44.1734971,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746004485,36.4134971,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746004788,44.1734971,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746005688,37.14460837,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746005879,20.83574437,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746009567,21.50653655,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746009974,20.79653655,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746010192,0.67079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746010389,9.14079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746012179,8.43079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746013274,0.67079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746013474,8.43079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746013870,11.98659163,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746014085,12.69659163,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746014480,28.53542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746021010,20.77542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746021194,28.53542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746024004,20.77542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746024207,28.53542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746025585,20.77542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746025782,28.53542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746028613,44.84428928,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746031817,47.65891124,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746032230,44.13428928,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746032441,44.80428928,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746032599,33.5496011,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746032915,17.2407371,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746033121,17.2407371,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746033320,24.26962583,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746035421,27.82542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746036020,28.49542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746036223,21.46653655,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746036425,20.79653655,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746036998,27.82542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746037204,28.49542528,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746038727,11.98659163,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746039409,8.43079218,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746039816,0.67079218,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746040036,8.43079218,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746040325,8.43079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746041022,8.43079218,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746041617,8.43079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746043321,8.43079218,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746045519,19.68548036,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746045725,15.45968091,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746049947,16.12968091,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746050111,33.48848983,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746050317,46.34129336,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746055749,38.58129336,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746056047,46.34129336,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746056247,38.58129336,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746056621,46.34129336,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746057032,38.58129336,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746057236,46.34129336,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746057439,35.63350795,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746057639,17.73746632,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746057842,15.45968091,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746059543,43.52627524,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746061628,34.04633032,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746062037,26.28633032,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746062247,34.04633032,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746063135,15.45968091,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746063336,17.73746632,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746064663,17.73746632,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746066533,17.73746632,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746066534,0.67079218,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746066734,8.43079218,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746066930,0.67079218,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746067350,8.43079218,142.27,142.26,0.77]
["bitfinex","SOLUSD",1764746067730,8.43079218,142.27,142.26,85.07716823]
["bitfinex","SOLUSD",1764746068129,0.67079218,142.27,142.26,85.07716823]
["bitfinex","SOLUSD",1764746071260,0.67079218,142.27,142.26,82.79938282]
["bitfinex","SOLUSD",1764746082967,0.67079218,142.27,142.26,75.1]
["bitfinex","SOLUSD",1764746084975,0.67079218,142.27,142.26,75.76]
["bitfinex","SOLUSD",1764746088766,0.67079218,142.27,142.26,82.78938282]
["bitfinex","SOLUSD",1764746091387,0.67079218,142.27,142.26,75.1]
["bitfinex","SOLUSD",1764746092791,2.94857759,142.27,142.26,75.1]
["bitfinex","SOLUSD",1764746094287,2.94857759,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746094889,2.94857759,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764746095388,2.94857759,142.27,142.26,7.78938282]
["bitfinex","SOLUSD",1764746095592,2.94857759,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764746095790,2.94857759,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746096288,2.94857759,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764746096489,3.61857759,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764746096793,2.94857759,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764746097192,2.94857759,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746097392,3.61857759,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746097695,2.94857759,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746097876,2.94857759,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764746099996,2.94857759,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746100178,8.43079218,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764746100502,0.67079218,142.27,142.26,82.78938282]
["bitfinex","SOLUSD",1764746100678,2.94857759,142.27,142.26,82.12938282]
["bitfinex","SOLUSD",1764746100998,0.67079218,142.27,142.26,82.78938282]
["bitfinex","SOLUSD",1764746103402,0.67079218,142.27,142.26,82.12938282]
["bitfinex","SOLUSD",1764746104700,0.67079218,142.27,142.26,75.1]
["bitfinex","SOLUSD",1764746104901,0.67079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746104902,10.64746632,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746105097,8.36968091,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746105294,10.64746632,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746106203,3.61857759,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746110484,4.90026637,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746111900,11.9291551,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746116210,17.17962583,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746116508,20.73910002,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746118604,28.49910002,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746120804,24.93962583,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746121012,28.49910002,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746124218,17.17962583,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746124387,0.67079218,142.27,142.26,0.81]
["bitfinex","SOLUSD",1764746124788,0.67079218,142.27,142.26,82.83938282]
["bitfinex","SOLUSD",1764746125624,0.67079218,142.27,142.26,86.39885701]
["bitfinex","SOLUSD",1764746127409,0.67079218,142.27,142.26,82.83938282]
["bitfinex","SOLUSD",1764746127617,0.67079218,142.27,142.26,86.39885701]
["bitfinex","SOLUSD",1764746129896,0.67079218,142.27,142.26,82.83938282]
["bitfinex","SOLUSD",1764746130097,0.67079218,142.27,142.26,86.39885701]
["bitfinex","SOLUSD",1764746130415,0.67079218,142.27,142.26,82.83938282]
["bitfinex","SOLUSD",1764746130612,4.95026637,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746130812,11.9791551,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746131111,20.78910002,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746131716,17.22962583,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746131950,20.78910002,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746134902,0.67079218,142.27,142.26,11.39885701]
["bitfinex","SOLUSD",1764746136104,0.67079218,142.27,142.26,7.83938282]
["bitfinex","SOLUSD",1764746140618,0.67079218,142.27,142.26,0.81]
["bitfinex","SOLUSD",1764746140814,0.67079218,142.27,142.26,7.12938282]
["bitfinex","SOLUSD",1764746141325,4.89026637,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746141496,11.9191551,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746141702,0.67079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746145205,1.36079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746145598,0.67079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746146725,4.23026637,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746146951,11.9491551,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746149504,0.67079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746149910,0.67079218,142.27,142.26,86.40885701]
["bitfinex","SOLUSD",1764746152137,0.67079218,142.27,142.26,79.37947419]
["bitfinex","SOLUSD",1764746152355,0.67079218,142.27,142.26,75.1]
["bitfinex","SOLUSD",1764746154051,0.67079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746158320,0.67079218,142.27,142.26,0.82]
["bitfinex","SOLUSD",1764746158638,0.67079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746159316,0.67079218,142.27,142.26,0.82]
["bitfinex","SOLUSD",1764746159844,0.67079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746160749,0.67079218,142.27,142.26,0.82]
["bitfinex","SOLUSD",1764746160957,0.67079218,142.27,142.26,75.1]
["bitfinex","SOLUSD",1764746161240,0.67079218,142.27,142.26,86.40885701]
["bitfinex","SOLUSD",1764746161967,0.67079218,142.27,142.26,82.84938282]
["bitfinex","SOLUSD",1764746162331,0.67079218,142.27,142.26,86.40885701]
["bitfinex","SOLUSD",1764746162530,0.67079218,142.27,142.26,82.84938282]
["bitfinex","SOLUSD",1764746162840,0.67079218,142.27,142.26,86.40885701]
["bitfinex","SOLUSD",1764746164540,0.67079218,142.27,142.26,82.84938282]
["bitfinex","SOLUSD",1764746165641,0.67079218,142.27,142.26,86.40885701]
["bitfinex","SOLUSD",1764746166750,0.67079218,142.27,142.26,102.71772101]
["bitfinex","SOLUSD",1764746169836,0.67079218,142.27,142.26,99.15824682]
["bitfinex","SOLUSD",1764746170034,0.67079218,142.27,142.26,102.71772101]
["bitfinex","SOLUSD",1764746170432,0.67079218,142.27,142.26,99.15824682]
["bitfinex","SOLUSD",1764746170634,1.36079218,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746170835,0.67079218,142.27,142.26,82.84938282]
["bitfinex","SOLUSD",1764746171141,0.67079218,142.27,142.26,85.12571586]
["bitfinex","SOLUSD",1764746171850,0.69,142.34,142.3,75.0]
["bitfinex","SOLUSD",1764746172049,0.69,142.34,142.3,77.27633304]
["bitfinex","SOLUSD",1764746172253,0.69,142.34,142.31,2.27633304]
["bitfinex","SOLUSD",1764746172451,0.69,142.34,142.3,77.27633304]
["bitfinex","SOLUSD",1764746172653,0.69,142.34,142.3,75.0]
["bitfinex","SOLUSD",1764746173140,0.69,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764746174129,0.69,142.34,142.3,84.3037005]
["bitfinex","SOLUSD",1764746174736,0.69,142.34,142.3,82.02732485]
["bitfinex","SOLUSD",1764746175055,2.27633304,142.32,142.26,77.37633304]
["bitfinex","SOLUSD",1764746175255,2.27633304,142.31,142.26,84.40559918]
["bitfinex","SOLUSD",1764746175645,0.72,142.3,142.26,82.12926614]
["bitfinex","SOLUSD",1764746176150,0.72,142.3,142.26,84.40559918]
["bitfinex","SOLUSD",1764746176348,8.46,142.3,142.26,75.1]
["bitfinex","SOLUSD",1764746176662,8.46,142.3,142.26,82.12932665]
["bitfinex","SOLUSD",1764746176982,0.72,142.29,142.26,82.12932665]
["bitfinex","SOLUSD",1764746177333,7.74792867,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764746177532,25.31768058,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764746177749,8.46,142.28,142.26,0.1]
["bitfinex","SOLUSD",1764746178252,0.72,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746180258,0.72,142.27,142.26,75.1]
["bitfinex","SOLUSD",1764746180435,0.72,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746182161,0.72,142.27,142.26,82.12938282]
["bitfinex","SOLUSD",1764746182459,0.72,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746184161,7.74888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746184658,0.72,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746185230,7.74888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746185434,0.72,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746186358,7.74888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746186662,8.46,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746187051,7.74,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746187247,8.46,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746187550,10.73633304,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746188063,15.48888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746189150,17.76522177,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746189668,15.48888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746190071,17.76522177,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746190562,15.48888873,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764746190868,8.80994492,142.26,142.23,0.1]
["bitfinex","SOLUSD",1764746191043,2.27633304,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764746191243,10.03633304,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764746191545,10.75633304,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764746192155,17.78670424,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764746192361,15.5103712,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764746192560,26.59664916,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764746193641,42.90551316,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764746194265,26.59664916,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764746194486,26.59664916,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764746194773,25.11880892,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746194959,35.15514196,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746195156,35.87514196,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746196278,32.87066321,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746196457,35.14699625,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746196775,32.87066321,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746196988,24.788864,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746197151,34.09705133,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746198660,27.06519704,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746198864,10.75633304,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746199376,17.78818733,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746199680,10.75633304,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746200557,7.76,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746201056,10.74633304,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746201389,8.47,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746201756,7.76,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746202054,10.73633304,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746202456,8.46,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746202672,10.73633304,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746202889,17.76818733,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746204793,15.49185429,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746204996,17.76818733,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746206496,19.76818732,142.27,142.23,75.0]
["bitfinex","SOLUSD",1764746206497,17.76818733,142.27,142.23,75.0]
["bitfinex","SOLUSD",1764746206689,2.97633304,142.26,142.21,77.27633304]
["bitfinex","SOLUSD",1764746207017,2.27633304,142.25,142.21,75.0]
["bitfinex","SOLUSD",1764746207168,7.76,142.24,142.21,75.0]
["bitfinex","SOLUSD",1764746207692,8.46,142.24,142.21,75.0]
["bitfinex","SOLUSD",1764746207893,8.46,142.24,142.21,82.03184241]
["bitfinex","SOLUSD",1764746208094,8.46,142.24,142.21,75.0]
["bitfinex","SOLUSD",1764746208295,7.76,142.24,142.21,75.0]
["bitfinex","SOLUSD",1764746208500,2.27633304,142.25,142.21,75.0]
["bitfinex","SOLUSD",1764746208701,0.7,142.29,142.25,75.0]
["bitfinex","SOLUSD",1764746209182,7.76,142.28,142.25,75.37]
["bitfinex","SOLUSD",1764746209494,7.76,142.28,142.25,75.0]
["bitfinex","SOLUSD",1764746209693,8.46,142.28,142.25,75.0]
["bitfinex","SOLUSD",1764746210201,15.48854412,142.28,142.24,9.30632129]
["bitfinex","SOLUSD",1764746210594,15.48854412,142.28,142.24,2.27633304]
["bitfinex","SOLUSD",1764746210793,0.7,142.27,142.23,82.40084559]
["bitfinex","SOLUSD",1764746210995,0.7,142.27,142.24,2.27633304]
["bitfinex","SOLUSD",1764746211303,2.97633304,142.27,142.22,2.27633304]
["bitfinex","SOLUSD",1764746211680,0.7,142.26,142.22,2.27633304]
["bitfinex","SOLUSD",1764746211893,7.76,142.25,142.21,84.30810541]
["bitfinex","SOLUSD",1764746212094,7.76,142.25,142.21,84.67810541]
["bitfinex","SOLUSD",1764746212486,15.48992026,142.25,142.21,77.64633304]
["bitfinex","SOLUSD",1764746213794,15.48992026,142.25,142.21,84.67807101]
["bitfinex","SOLUSD",1764746214107,15.48992026,142.25,142.22,2.27633304]
["bitfinex","SOLUSD",1764746214401,7.76,142.25,142.23,75.0]
["bitfinex","SOLUSD",1764746214609,0.7,142.27,142.23,75.0]
["bitfinex","SOLUSD",1764746214610,0.7,142.27,142.23,77.27633304]
["bitfinex","SOLUSD",1764746214901,7.76,142.26,142.22,2.27633304]
["bitfinex","SOLUSD",1764746215095,7.76,142.26,142.24,2.27633304]
["bitfinex","SOLUSD",1764746215300,8.46,142.26,142.24,2.27633304]
["bitfinex","SOLUSD",1764746215697,7.76,142.26,142.25,2.27633304]
["bitfinex","SOLUSD",1764746215902,8.46,142.26,142.25,2.27633304]
["bitfinex","SOLUSD",1764746216196,7.72839471,142.28,142.25,2.27633304]
["bitfinex","SOLUSD",1764746216392,7.76,142.26,142.25,2.27633304]
["bitfinex","SOLUSD",1764746216793,7.76,142.26,142.24,7.0302936]
["bitfinex","SOLUSD",1764746217690,7.76,142.26,142.23,82.03079535]
["bitfinex","SOLUSD",1764746217894,7.76,142.26,142.24,2.27633304]
["bitfinex","SOLUSD",1764746218107,7.76,142.25,142.23,84.67712839]
["bitfinex","SOLUSD",1764746218407,7.76,142.25,142.23,77.64633304]
["bitfinex","SOLUSD",1764746218604,7.76,142.25,142.23,84.67711443]
["bitfinex","SOLUSD",1764746219007,7.76,142.25,142.23,84.30711443]
["bitfinex","SOLUSD",1764746219191,7.76,142.25,142.23,84.30711673]
["bitfinex","SOLUSD",1764746219897,7.76,142.25,142.23,75.0]
["bitfinex","SOLUSD",1764746220101,7.76,142.25,142.23,77.27633304]
["bitfinex","SOLUSD",1764746220415,7.76,142.25,142.23,75.0]
["bitfinex","SOLUSD",1764746220600,7.76,142.25,142.23,77.27633304]
["bitfinex","SOLUSD",1764746220997,7.76,142.25,142.23,75.0]
["bitfinex","SOLUSD",1764746221199,7.76,142.25,142.23,84.67701641]
["bitfinex","SOLUSD",1764746221511,7.76,142.25,142.23,75.0]
["bitfinex","SOLUSD",1764746221718,7.76,142.25,142.21,0.37]
["bitfinex","SOLUSD",1764746221719,0.7,142.24,142.21,77.27633304]
["bitfinex","SOLUSD",1764746222038,8.46,142.25,142.21,84.67806656]
["bitfinex","SOLUSD",1764746222317,7.76,142.25,142.22,2.27633304]
["bitfinex","SOLUSD",1764746222615,7.76,142.25,142.22,9.67756687]
["bitfinex","SOLUSD",1764746222823,7.76,142.25,142.23,2.27633304]
["bitfinex","SOLUSD",1764746223001,7.76,142.25,142.23,77.27633304]
["bitfinex","SOLUSD",1764746223391,7.72823978,142.29,142.25,75.0]
["bitfinex","SOLUSD",1764746223701,7.76,142.26,142.23,75.0]
["bitfinex","SOLUSD",1764746223906,2.27633304,142.25,142.2,77.37633304]
["bitfinex","SOLUSD",1764746224110,2.97633304,142.25,142.2,75.1]
["bitfinex","SOLUSD",1764746224416,2.97633304,142.25,142.2,84.77852354]
["bitfinex","SOLUSD",1764746224417,0.7,142.24,142.2,84.77852354]
["bitfinex","SOLUSD",1764746224611,7.76,142.23,142.2,75.47]
["bitfinex","SOLUSD",1764746224793,7.76,142.23,142.2,82.50215243]
["bitfinex","SOLUSD",1764746224991,8.46,142.23,142.2,0.1]
["bitfinex","SOLUSD",1764746225203,2.27633304,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746225405,2.97633304,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746225801,19.28519704,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764746226015,8.80994492,142.2,142.16,0.1]
["bitfinex","SOLUSD",1764746226208,2.27633304,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746226394,8.46,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764746226595,9.31016577,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746227019,17.58009724,142.21,142.16,0.1]
["bitfinex","SOLUSD",1764746227320,2.27633304,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764746227517,2.27633304,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746227716,10.05633304,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746227900,10.75633304,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746228422,2.27633304,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764746228596,7.78,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746229117,17.79016577,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746229295,10.75633304,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746230500,12.04419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746230709,3.56419956,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764746230917,0.7,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764746231098,7.78,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764746231801,8.48,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764746231991,12.04419956,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764746232218,4.21419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746232934,11.24803229,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746233503,0.65,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746233696,11.34419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746234009,7.78,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746234424,11.34419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746234936,7.78,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746236333,4.21419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746236627,11.99419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746236814,20.80414448,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746237014,27.83797721,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746240542,4.21419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746240711,7.78,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746241111,11.34419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746241336,11.99419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746241706,7.78,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746242132,19.02803229,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746242308,35.33689629,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746242514,44.14684121,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746243827,3.56419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746244027,11.34419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746244341,11.99419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746244635,8.43,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746244937,11.99419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746245823,19.02803229,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746246421,35.33689629,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746250238,31.77269673,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746250443,35.33689629,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746250645,19.87306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746250847,27.65306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746251033,28.30306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746251348,27.65306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746251725,35.33689629,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746252062,28.30306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746252250,35.33689629,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746252421,24.738864,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746252940,27.65306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746253332,28.30306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746253528,24.088864,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746253865,27.65306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746254035,19.87306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746254236,28.30306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746254850,27.65306356,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746255053,24.088864,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746255356,2.81600901,142.21,142.16,0.57]
["bitfinex","SOLUSD",1764746255654,7.68017491,142.25,142.18,78.56419956]
["bitfinex","SOLUSD",1764746255942,11.34419956,142.24,142.19,3.56419956]
["bitfinex","SOLUSD",1764746256150,7.78,142.24,142.2,75.0]
["bitfinex","SOLUSD",1764746256328,3.56419956,142.23,142.2,0.47]
["bitfinex","SOLUSD",1764746256665,3.56419956,142.23,142.19,7.03277133]
["bitfinex","SOLUSD",1764746256946,0.65,142.22,142.17,0.47]
["bitfinex","SOLUSD",1764746257124,11.34419956,142.21,142.17,0.47]
["bitfinex","SOLUSD",1764746257448,3.56419956,142.19,142.16,75.1]
["bitfinex","SOLUSD",1764746257624,7.78,142.2,142.16,0.1]
["bitfinex","SOLUSD",1764746257814,3.56419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746258020,11.34419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746258757,18.37803229,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746258919,19.02803229,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746259595,15.46383273,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746259736,19.02803229,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746260344,16.308864,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764746260549,7.8,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746261650,11.36419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746262029,7.8,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746262229,11.36419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746262437,7.8,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746262750,11.36419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746263252,7.8,142.19,142.16,7.60432751]
["bitfinex","SOLUSD",1764746263634,7.8,142.19,142.17,0.47]
["bitfinex","SOLUSD",1764746264358,3.56419956,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764746264664,7.8,142.19,142.16,7.60426346]
["bitfinex","SOLUSD",1764746265242,11.36419956,142.19,142.16,7.60426346]
["bitfinex","SOLUSD",1764746265472,3.56419956,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764746265768,11.36419956,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764746265935,3.56419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746266368,4.22419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746266867,3.56419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746267957,4.22419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746268153,3.56419956,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764746268532,34.19289057,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764746268737,0.66,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764746268955,7.8,142.17,142.16,0.57]
["bitfinex","SOLUSD",1764746269358,7.8,142.17,142.16,7.60431148]
["bitfinex","SOLUSD",1764746269544,7.8,142.17,142.16,7.13431148]
["bitfinex","SOLUSD",1764746269746,7.8,142.19,142.16,7.60431148]
["bitfinex","SOLUSD",1764746269950,7.8,142.19,142.17,0.47]
["bitfinex","SOLUSD",1764746270148,11.36419956,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764746270448,11.36419956,142.19,142.16,7.60431789]
["bitfinex","SOLUSD",1764746270656,7.8,142.19,142.16,7.60431789]
["bitfinex","SOLUSD",1764746270967,7.8,142.19,142.17,0.47]
["bitfinex","SOLUSD",1764746271463,7.8,142.19,142.16,7.60431789]
["bitfinex","SOLUSD",1764746271765,7.8,142.19,142.16,7.13431789]
["bitfinex","SOLUSD",1764746271970,7.8,142.19,142.17,0.47]
["bitfinex","SOLUSD",1764746273161,7.8,142.19,142.17,7.03374115]
["bitfinex","SOLUSD",1764746273365,7.8,142.19,142.16,0.57]
["bitfinex","SOLUSD",1764746273660,7.8,142.19,142.16,7.60422963]
["bitfinex","SOLUSD",1764746274248,8.46,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764746274772,7.8,142.19,142.16,7.13424668]
["bitfinex","SOLUSD",1764746274976,7.8,142.19,142.16,7.60424668]
["bitfinex","SOLUSD",1764746276283,7.8,142.19,142.16,0.57]
["bitfinex","SOLUSD",1764746276482,7.8,142.19,142.16,7.60429674]
["bitfinex","SOLUSD",1764746277255,8.46,142.19,142.16,7.13429674]
["bitfinex","SOLUSD",1764746279396,0.66,142.19,142.16,7.13429674]
["bitfinex","SOLUSD",1764746279696,7.8,142.18,142.16,7.13429674]
["bitfinex","SOLUSD",1764746280704,0.66,142.21,142.16,86.1684963]
["bitfinex","SOLUSD",1764746280875,7.8,142.2,142.17,4.03419956]
["bitfinex","SOLUSD",1764746281470,7.8,142.2,142.17,3.56419956]
["bitfinex","SOLUSD",1764746281875,7.8,142.2,142.17,0.47]
["bitfinex","SOLUSD",1764746282147,8.46,142.2,142.17,3.56419956]
["bitfinex","SOLUSD",1764746282312,16.968864,142.24,142.19,3.56419956]
["bitfinex","SOLUSD",1764746282588,7.8,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764746283177,7.8,142.23,142.21,10.59605385]
["bitfinex","SOLUSD",1764746283379,8.46,142.23,142.19,3.56419956]
["bitfinex","SOLUSD",1764746283578,7.8,142.23,142.21,3.56419956]
["bitfinex","SOLUSD",1764746283764,0.66,142.25,142.21,3.56419956]
["bitfinex","SOLUSD",1764746283970,7.8,142.24,142.2,3.56419956]
["bitfinex","SOLUSD",1764746284170,7.8,142.24,142.21,3.56419956]
["bitfinex","SOLUSD",1764746284379,8.46,142.24,142.21,3.56419956]
["bitfinex","SOLUSD",1764746284693,7.8,142.24,142.21,11.06562129]
["bitfinex","SOLUSD",1764746285082,7.8,142.24,142.21,10.59562129]
["bitfinex","SOLUSD",1764746285394,8.46,142.24,142.21,10.59562129]
["bitfinex","SOLUSD",1764746285593,7.8,142.24,142.21,11.06562129]
["bitfinex","SOLUSD",1764746285769,7.8,142.24,142.22,3.56419956]
["bitfinex","SOLUSD",1764746286803,7.8,142.24,142.22,10.59514445]
["bitfinex","SOLUSD",1764746287501,0.66,142.26,142.22,11.06514445]
["bitfinex","SOLUSD",1764746287707,7.78,142.24,142.23,3.56419956]
["bitfinex","SOLUSD",1764746289205,7.78,142.24,142.23,10.59506505]
["bitfinex","SOLUSD",1764746289403,7.78,142.24,142.23,11.06506505]
["bitfinex","SOLUSD",1764746290004,7.78,142.24,142.23,10.59506505]
["bitfinex","SOLUSD",1764746292414,7.78,142.24,142.23,9.30865806]
["bitfinex","SOLUSD",1764746292713,0.72,142.3,142.24,75.0]
["bitfinex","SOLUSD",1764746293008,7.78,142.29,142.26,2.27779257]
["bitfinex","SOLUSD",1764746293394,7.78,142.29,142.26,2.74779257]
["bitfinex","SOLUSD",1764746293706,7.78,142.29,142.27,2.27779257]
["bitfinex","SOLUSD",1764746295003,7.78,142.29,142.27,7.02881601]
["bitfinex","SOLUSD",1764746295583,7.78,142.29,142.26,82.49918687]
["bitfinex","SOLUSD",1764746295907,7.78,142.29,142.26,84.77697944]
["bitfinex","SOLUSD",1764746298730,8.5,142.29,142.26,84.77697944]
["bitfinex","SOLUSD",1764746298888,7.78,142.29,142.27,9.30648612]
["bitfinex","SOLUSD",1764746300205,8.5,142.29,142.27,9.30648612]
["bitfinex","SOLUSD",1764746301198,0.72,142.28,142.27,2.27779257]
["bitfinex","SOLUSD",1764746301405,0.72,142.28,142.26,9.3070096]
["bitfinex","SOLUSD",1764746301889,8.5,142.29,142.26,9.3070096]
["bitfinex","SOLUSD",1764746302307,0.72,142.28,142.24,84.30783568]
["bitfinex","SOLUSD",1764746302504,2.99779257,142.28,142.23,9.30846195]
["bitfinex","SOLUSD",1764746302896,0.72,142.27,142.23,9.30846195]
["bitfinex","SOLUSD",1764746304213,7.78,142.26,142.23,9.30846195]
["bitfinex","SOLUSD",1764746304636,8.5,142.26,142.23,9.30846195]
["bitfinex","SOLUSD",1764746307022,8.5,142.26,142.23,7.03066938]
["bitfinex","SOLUSD",1764746307240,0.72,142.29,142.25,2.27779257]
["bitfinex","SOLUSD",1764746307528,7.78,142.28,142.26,2.27779257]
["bitfinex","SOLUSD",1764746307698,0.72,142.31,142.26,75.0]
["bitfinex","SOLUSD",1764746307901,8.5,142.3,142.27,2.27779257]
["bitfinex","SOLUSD",1764746308112,8.5,142.3,142.28,2.27779257]
["bitfinex","SOLUSD",1764746308113,7.78,142.29,142.28,2.27779257]
["bitfinex","SOLUSD",1764746308625,7.78,142.29,142.28,9.30618728]
["bitfinex","SOLUSD",1764746309820,7.78,142.29,142.26,93.0428833]
["bitfinex","SOLUSD",1764746309821,8.5,142.29,142.27,2.27779257]
["bitfinex","SOLUSD",1764746310005,8.5,142.29,142.26,84.30703239]
["bitfinex","SOLUSD",1764746310204,0.72,142.28,142.26,7.02923982]
["bitfinex","SOLUSD",1764746311122,0.72,142.28,142.26,9.30703239]
["bitfinex","SOLUSD",1764746311623,0.72,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764746311624,7.74846003,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764746312104,0.72,142.27,142.24,2.27779257]
["bitfinex","SOLUSD",1764746312308,0.72,142.27,142.25,2.27779257]
["bitfinex","SOLUSD",1764746312498,7.78,142.27,142.24,75.47]
["bitfinex","SOLUSD",1764746312824,7.78,142.27,142.24,75.0]
["bitfinex","SOLUSD",1764746313024,7.78,142.27,142.25,0.47]
["bitfinex","SOLUSD",1764746313619,7.78,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764746314231,8.5,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764746315701,8.5,142.28,142.25,24.60456941]
["bitfinex","SOLUSD",1764746318224,8.48,142.28,142.25,24.60456941]
["bitfinex","SOLUSD",1764746318412,8.48,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764746318616,0.72,142.27,142.23,17.57658601]
["bitfinex","SOLUSD",1764746318815,0.72,142.27,142.23,9.30865806]
["bitfinex","SOLUSD",1764746319654,0.72,142.27,142.22,98.34004222]
["bitfinex","SOLUSD",1764746319821,0.72,142.27,142.23,2.27779257]
["bitfinex","SOLUSD",1764746320019,0.72,142.27,142.22,82.03117822]
["bitfinex","SOLUSD",1764746320213,0.72,142.27,142.23,9.30861527]
["bitfinex","SOLUSD",1764746320831,0.72,142.27,142.23,7.0308227]
["bitfinex","SOLUSD",1764746321031,0.72,142.27,142.23,9.30861527]
["bitfinex","SOLUSD",1764746321613,0.72,142.27,142.23,7.0308227]
["bitfinex","SOLUSD",1764746321912,0.72,142.27,142.23,9.30861527]
["bitfinex","SOLUSD",1764746322628,0.72,142.27,142.24,2.27779257]
["bitfinex","SOLUSD",1764746324712,7.74892379,142.27,142.24,2.27779257]
["bitfinex","SOLUSD",1764746324922,0.71,142.26,142.23,7.0308227]
["bitfinex","SOLUSD",1764746325230,0.71,142.26,142.23,9.30861527]
["bitfinex","SOLUSD",1764746325435,0.71,142.26,142.24,2.27779257]
["bitfinex","SOLUSD",1764746326330,0.71,142.26,142.24,7.02992799]
["bitfinex","SOLUSD",1764746326539,16.308864,142.25,142.23,2.27779257]
["bitfinex","SOLUSD",1764746326832,0.71,142.26,142.24,2.27779257]
["bitfinex","SOLUSD",1764746327157,8.47,142.26,142.22,82.5013424]
["bitfinex","SOLUSD",1764746327809,8.47,142.26,142.22,100.07974206]
["bitfinex","SOLUSD",1764746330633,8.47,142.26,142.24,9.30792419]
["bitfinex","SOLUSD",1764746332028,8.47,142.26,142.24,7.03013162]
["bitfinex","SOLUSD",1764746332838,8.47,142.26,142.24,2.27779257]
["bitfinex","SOLUSD",1764746333339,0.71,142.26,142.24,2.27779257]
["bitfinex","SOLUSD",1764746333545,8.47,142.26,142.24,2.27779257]
["bitfinex","SOLUSD",1764746334040,8.47,142.26,142.24,9.30796604]
["bitfinex","SOLUSD",1764746335356,17.018864,142.3,142.25,75.47]
["bitfinex","SOLUSD",1764746335562,8.47,142.29,142.27,2.27779257]
["bitfinex","SOLUSD",1764746335852,8.47,142.29,142.26,2.27779257]
["bitfinex","SOLUSD",1764746336039,0.71,142.28,142.26,2.27779257]
["bitfinex","SOLUSD",1764746337445,0.71,142.28,142.26,9.30703105]
["bitfinex","SOLUSD",1764746338149,7.76,142.29,142.26,9.30703105]
["bitfinex","SOLUSD",1764746338340,8.47,142.29,142.26,9.30703105]
["bitfinex","SOLUSD",1764746338724,8.47,142.29,142.28,2.27779257]
["bitfinex","SOLUSD",1764746338725,7.76,142.29,142.28,2.27779257]
["bitfinex","SOLUSD",1764746339660,7.76,142.29,142.28,9.30618728]
["bitfinex","SOLUSD",1764746339962,0.71,142.31,142.28,9.77618728]
["bitfinex","SOLUSD",1764746340130,7.76,142.32,142.29,75.47]
["bitfinex","SOLUSD",1764746340328,7.76,142.32,142.3,2.27779257]
["bitfinex","SOLUSD",1764746340527,8.47,142.32,142.3,2.27779257]
["bitfinex","SOLUSD",1764746341053,0.71,142.31,142.3,2.27779257]
["bitfinex","SOLUSD",1764746341240,7.22500911,142.35,142.3,2.27779257]
["bitfinex","SOLUSD",1764746341241,16.308864,142.34,142.3,2.27779257]
["bitfinex","SOLUSD",1764746341425,7.76,142.32,142.29,75.0]
["bitfinex","SOLUSD",1764746341626,17.018864,142.34,142.31,9.30470564]
["bitfinex","SOLUSD",1764746341859,0.2,142.35,142.33,2.27779257]
["bitfinex","SOLUSD",1764746342187,0.2,142.35,142.33,77.27779257]
["bitfinex","SOLUSD",1764746342365,0.2,142.35,142.34,2.27779257]
["bitfinex","SOLUSD",1764746342928,0.91,142.35,142.31,82.02691307]
["bitfinex","SOLUSD",1764746343129,7.76,142.34,142.31,84.30470564]
["bitfinex","SOLUSD",1764746343355,7.76,142.34,142.33,2.27779257]
["bitfinex","SOLUSD",1764746343573,8.47,142.34,142.33,2.27779257]
["bitfinex","SOLUSD",1764746344253,8.47,142.34,142.32,1.74779257]
["bitfinex","SOLUSD",1764746344441,0.71,142.33,142.3,9.30507564]
["bitfinex","SOLUSD",1764746344946,0.71,142.33,142.31,2.27779257]
["bitfinex","SOLUSD",1764746345757,0.71,142.33,142.28,7.02828546]
["bitfinex","SOLUSD",1764746345958,2.98779257,142.33,142.28,9.30607803]
["bitfinex","SOLUSD",1764746346147,2.98779257,142.33,142.28,7.02828546]
["bitfinex","SOLUSD",1764746346353,0.71,142.32,142.28,9.30607803]
["bitfinex","SOLUSD",1764746346958,2.98779257,142.32,142.27,7.02878935]
["bitfinex","SOLUSD",1764746347153,2.98779257,142.32,142.25,2.27779257]
["bitfinex","SOLUSD",1764746347154,2.27779257,142.31,142.25,2.27779257]
["bitfinex","SOLUSD",1764746347467,7.76,142.3,142.25,2.27779257]
["bitfinex","SOLUSD",1764746347772,0.71,142.3,142.25,7.02969872]
["bitfinex","SOLUSD",1764746347981,8.47,142.29,142.26,2.27779257]
["bitfinex","SOLUSD",1764746348140,7.76,142.28,142.26,2.27779257]
["bitfinex","SOLUSD",1764746348343,9.30485906,142.31,142.26,2.27779257]
["bitfinex","SOLUSD",1764746348344,0.71,142.3,142.26,2.27779257]
["bitfinex","SOLUSD",1764746348578,7.76,142.29,142.26,2.27779257]
["bitfinex","SOLUSD",1764746348944,0.71,142.28,142.25,84.30749129]
["bitfinex","SOLUSD",1764746349967,0.71,142.28,142.25,101.88218373]
["bitfinex","SOLUSD",1764746351247,10.01623629,142.28,142.21,82.03185429]
["bitfinex","SOLUSD",1764746351449,0.71,142.28,142.21,100.08100875]
["bitfinex","SOLUSD",1764746351777,0.71,142.27,142.23,2.27779257]
["bitfinex","SOLUSD",1764746352145,0.71,142.27,142.23,9.30836534]
["bitfinex","SOLUSD",1764746352450,0.71,142.27,142.23,10.58964647]
["bitfinex","SOLUSD",1764746353481,0.71,142.27,142.23,28.16681021]
["bitfinex","SOLUSD",1764746353691,7.76,142.26,142.23,10.58964647]
["bitfinex","SOLUSD",1764746354156,8.42,142.26,142.23,10.58964647]
["bitfinex","SOLUSD",1764746354782,7.76,142.26,142.24,3.5590737]
["bitfinex","SOLUSD",1764746355167,7.76,142.26,142.22,16.308864]
["bitfinex","SOLUSD",1764746355168,0.66,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764746355480,0.66,142.25,142.22,3.5590737]
["bitfinex","SOLUSD",1764746355686,0.66,142.25,142.22,10.59030824]
["bitfinex","SOLUSD",1764746355883,0.66,142.25,142.22,7.03123454]
["bitfinex","SOLUSD",1764746356476,0.66,142.25,142.21,3.5590737]
["bitfinex","SOLUSD",1764746356674,0.66,142.25,142.21,78.5590737]
["bitfinex","SOLUSD",1764746356876,7.76,142.25,142.22,0.47]
["bitfinex","SOLUSD",1764746357077,0.66,142.27,142.24,3.5590737]
["bitfinex","SOLUSD",1764746357264,7.76,142.26,142.24,3.5590737]
["bitfinex","SOLUSD",1764746357887,8.42,142.26,142.24,3.5590737]
["bitfinex","SOLUSD",1764746358382,7.76,142.26,142.25,10.58895067]
["bitfinex","SOLUSD",1764746358686,7.76,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764746358990,0.66,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764746359166,0.66,142.27,142.24,3.5590737]
["bitfinex","SOLUSD",1764746359167,8.42,142.27,142.24,7.03034112]
["bitfinex","SOLUSD",1764746359362,0.66,142.26,142.24,7.03034112]
["bitfinex","SOLUSD",1764746359977,8.42,142.26,142.22,3.5590737]
["bitfinex","SOLUSD",1764746361082,8.42,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1764746361485,8.42,142.26,142.23,10.58993919]
["bitfinex","SOLUSD",1764746362369,0.66,142.25,142.23,10.58993919]
["bitfinex","SOLUSD",1764746362574,8.42,142.26,142.23,10.58993919]
["bitfinex","SOLUSD",1764746364066,7.76,142.26,142.23,10.58993919]
["bitfinex","SOLUSD",1764746364267,0.68,142.25,142.23,10.58993919]
["bitfinex","SOLUSD",1764746364469,0.68,142.25,142.22,7.03127582]
["bitfinex","SOLUSD",1764746364878,0.68,142.25,142.22,10.59034952]
["bitfinex","SOLUSD",1764746365570,4.2390737,142.25,142.2,7.03200048]
["bitfinex","SOLUSD",1764746366080,0.68,142.24,142.2,10.59107418]
["bitfinex","SOLUSD",1764746367064,0.68,142.24,142.2,28.17194619]
["bitfinex","SOLUSD",1764746367589,0.68,142.24,142.2,10.59107418]
["bitfinex","SOLUSD",1764746368287,0.68,142.24,142.2,7.03200048]
["bitfinex","SOLUSD",1764746369792,0.68,142.24,142.2,10.59107418]
["bitfinex","SOLUSD",1764746369973,4.2390737,142.24,142.18,26.90081174]
["bitfinex","SOLUSD",1764746370169,4.2390737,142.24,142.18,10.59194774]
["bitfinex","SOLUSD",1764746370373,0.68,142.23,142.18,10.59194774]
["bitfinex","SOLUSD",1764746370587,7.76,142.22,142.18,28.17529279]
["bitfinex","SOLUSD",1764746370787,7.76,142.22,142.19,3.5590737]
["bitfinex","SOLUSD",1764746371075,8.44,142.22,142.19,3.5590737]
["bitfinex","SOLUSD",1764746371383,7.76,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764746371584,8.44,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764746372076,0.68,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764746372397,8.44,142.22,142.19,10.59177404]
["bitfinex","SOLUSD",1764746373177,0.68,142.21,142.19,7.03270034]
["bitfinex","SOLUSD",1764746373372,8.44,142.22,142.19,10.59177404]
["bitfinex","SOLUSD",1764746373596,16.988864,142.25,142.21,3.5590737]
["bitfinex","SOLUSD",1764746373897,8.44,142.25,142.22,3.5590737]
["bitfinex","SOLUSD",1764746374189,4.2390737,142.24,142.17,7.03355671]
["bitfinex","SOLUSD",1764746374404,16.308864,142.22,142.17,10.59263041]
["bitfinex","SOLUSD",1764746374711,7.76,142.21,142.17,10.59263041]
["bitfinex","SOLUSD",1764746374997,8.44,142.21,142.17,10.59263041]
["bitfinex","SOLUSD",1764746375195,0.68,142.2,142.17,10.59263041]
["bitfinex","SOLUSD",1764746376985,0.68,142.2,142.17,7.03355671]
["bitfinex","SOLUSD",1764746378294,0.68,142.2,142.17,10.59263041]
["bitfinex","SOLUSD",1764746378680,3.5590737,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764746378878,0.68,142.2,142.16,0.1]
["bitfinex","SOLUSD",1764746378879,0.68,142.2,142.16,7.13430354]
["bitfinex","SOLUSD",1764746379093,0.68,142.19,142.16,10.69337724]
["bitfinex","SOLUSD",1764746379310,0.68,142.19,142.16,7.13430354]
["bitfinex","SOLUSD",1764746380217,0.68,142.19,142.15,3.5590737]
["bitfinex","SOLUSD",1764746381508,0.68,142.19,142.15,28.65095199]
["bitfinex","SOLUSD",1764746381811,8.44,142.19,142.16,4.0290737]
["bitfinex","SOLUSD",1764746382303,0.71,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764746382911,0.71,142.18,142.14,85.59418673]
["bitfinex","SOLUSD",1764746383205,0.71,142.18,142.14,7.03511303]
["bitfinex","SOLUSD",1764746385898,0.71,142.18,142.13,0.1]
["bitfinex","SOLUSD",1764746385899,3.5590737,142.17,142.13,0.1]
["bitfinex","SOLUSD",1764746386102,7.74336725,142.18,142.13,7.1356721]
["bitfinex","SOLUSD",1764746386103,4.2690737,142.18,142.13,7.1356721]
["bitfinex","SOLUSD",1764746386300,4.2190737,142.17,142.13,7.1358085]
["bitfinex","SOLUSD",1764746386812,0.66,142.16,142.13,7.1358085]
["bitfinex","SOLUSD",1764746387008,7.76,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746387229,0.66,142.16,142.13,7.1358085]
["bitfinex","SOLUSD",1764746387413,7.76,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746388097,0.66,142.16,142.13,7.1358085]
["bitfinex","SOLUSD",1764746388491,7.76,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746388692,8.42,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746390008,0.66,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746390214,8.42,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746392232,0.66,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746392395,8.42,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746392722,0.66,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746393906,7.76,142.15,142.13,7.6058085]
["bitfinex","SOLUSD",1764746394195,7.76,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746394401,0.66,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746395497,8.42,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746396720,7.76,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746396893,8.42,142.15,142.13,7.1358085]
["bitfinex","SOLUSD",1764746397499,0.66,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764746398839,0.66,142.18,142.13,103.75441669]
["bitfinex","SOLUSD",1764746399010,7.76,142.16,142.13,103.75441669]
["bitfinex","SOLUSD",1764746399333,7.76,142.19,142.15,78.5590737]
["bitfinex","SOLUSD",1764746399547,7.76,142.19,142.14,0.47]
["bitfinex","SOLUSD",1764746399548,8.42,142.19,142.14,0.47]
["bitfinex","SOLUSD",1764746399707,0.66,142.19,142.14,0.47]
["bitfinex","SOLUSD",1764746399901,7.76,142.2,142.16,3.5590737]
["bitfinex","SOLUSD",1764746400104,0.66,142.19,142.16,3.5590737]
["bitfinex","SOLUSD",1764746400325,7.76,142.2,142.17,4.0290737]
["bitfinex","SOLUSD",1764746400538,35.70731704,142.26,142.17,4.0290737]
["bitfinex","SOLUSD",1764746400539,0.66,142.22,142.18,3.5590737]
["bitfinex","SOLUSD",1764746400714,7.76,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764746400919,8.42,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764746401218,8.42,142.22,142.2,6.7916488]
["bitfinex","SOLUSD",1764746401440,16.308864,142.24,142.2,6.7916488]
["bitfinex","SOLUSD",1764746401441,0.66,142.24,142.21,3.5590737]
["bitfinex","SOLUSD",1764746401601,0.66,142.26,142.23,3.5590737]
["bitfinex","SOLUSD",1764746402135,0.66,142.28,142.24,4.0290737]
["bitfinex","SOLUSD",1764746402313,8.42,142.28,142.25,3.5590737]
["bitfinex","SOLUSD",1764746402916,3.5590737,142.32,142.27,3.5590737]
["bitfinex","SOLUSD",1764746403119,8.42,142.31,142.27,3.5590737]
["bitfinex","SOLUSD",1764746403623,0.66,142.3,142.27,3.5590737]
["bitfinex","SOLUSD",1764746404326,8.42,142.31,142.28,3.5590737]
["bitfinex","SOLUSD",1764746404526,8.42,142.31,142.27,4.0290737]
["bitfinex","SOLUSD",1764746404824,24.068864,142.32,142.28,28.15845519]
["bitfinex","SOLUSD",1764746405133,8.42,142.32,142.27,11.05784354]
["bitfinex","SOLUSD",1764746405443,0.66,142.31,142.27,28.63006537]
["bitfinex","SOLUSD",1764746406440,4.2190737,142.31,142.27,7.02876984]
["bitfinex","SOLUSD",1764746406650,4.2190737,142.31,142.27,7.49876984]
["bitfinex","SOLUSD",1764746407937,0.66,142.31,142.27,7.49876984]
["bitfinex","SOLUSD",1764746408337,0.66,142.31,142.27,28.63006537]
["bitfinex","SOLUSD",1764746408841,8.42,142.31,142.27,7.02876984]
["bitfinex","SOLUSD",1764746409029,11.9790737,142.31,142.27,7.02876984]
["bitfinex","SOLUSD",1764746409235,0.66,142.3,142.27,7.02876984]
["bitfinex","SOLUSD",1764746409550,4.2190737,142.3,142.25,82.02952295]
["bitfinex","SOLUSD",1764746409716,4.2190737,142.3,142.25,85.58859665]
["bitfinex","SOLUSD",1764746409917,11.3190737,142.31,142.26,0.47]
["bitfinex","SOLUSD",1764746410124,0.66,142.3,142.25,86.05859665]
["bitfinex","SOLUSD",1764746410850,0.66,142.3,142.25,103.63328909]
["bitfinex","SOLUSD",1764746411565,7.76,142.31,142.26,4.0290737]
["bitfinex","SOLUSD",1764746411721,8.42,142.31,142.27,0.47]
["bitfinex","SOLUSD",1764746412253,8.42,142.31,142.26,4.0290737]
["bitfinex","SOLUSD",1764746412254,0.69,142.3,142.26,4.0290737]
["bitfinex","SOLUSD",1764746412426,0.69,142.3,142.25,103.16328909]
["bitfinex","SOLUSD",1764746412620,4.2490737,142.3,142.25,82.02952295]
["bitfinex","SOLUSD",1764746412833,0.69,142.29,142.25,10.58859665]
["bitfinex","SOLUSD",1764746413020,0.69,142.29,142.25,28.16328909]
["bitfinex","SOLUSD",1764746413855,0.69,142.29,142.25,28.63328909]
["bitfinex","SOLUSD",1764746414449,0.69,142.29,142.25,26.8813062]
["bitfinex","SOLUSD",1764746414752,0.69,142.29,142.25,102.3513062]
["bitfinex","SOLUSD",1764746415847,0.69,142.29,142.25,101.8813062]
["bitfinex","SOLUSD",1764746416049,0.69,142.29,142.25,99.60421539]
["bitfinex","SOLUSD",1764746416233,0.69,142.29,142.25,102.3513062]
["bitfinex","SOLUSD",1764746416434,0.69,142.29,142.25,100.07421539]
["bitfinex","SOLUSD",1764746416634,10.03709081,142.31,142.26,0.47]
["bitfinex","SOLUSD",1764746416857,0.69,142.3,142.26,0.47]
["bitfinex","SOLUSD",1764746417530,0.69,142.3,142.25,102.3513062]
["bitfinex","SOLUSD",1764746418732,0.69,142.3,142.26,2.74709081]
["bitfinex","SOLUSD",1764746419358,0.69,142.3,142.25,102.3513062]
["bitfinex","SOLUSD",1764746421263,0.69,142.3,142.27,24.60111056]
["bitfinex","SOLUSD",1764746422354,0.69,142.32,142.27,94.84931264]
["bitfinex","SOLUSD",1764746422551,0.69,142.32,142.28,2.74709081]
["bitfinex","SOLUSD",1764746422940,0.69,142.32,142.28,0.47]
["bitfinex","SOLUSD",1764746423258,0.69,142.32,142.28,2.27709081]
["bitfinex","SOLUSD",1764746424434,0.69,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1764746424954,0.2,142.35,142.3,2.27709081]
["bitfinex","SOLUSD",1764746424955,0.69,142.34,142.3,2.27709081]
["bitfinex","SOLUSD",1764746425362,0.69,142.34,142.31,2.27709081]
["bitfinex","SOLUSD",1764746425559,0.69,142.34,142.3,2.27709081]
["bitfinex","SOLUSD",1764746425746,0.69,142.34,142.3,2.74709081]
["bitfinex","SOLUSD",1764746426552,0.69,142.34,142.31,24.59419576]
["bitfinex","SOLUSD",1764746427055,0.69,142.34,142.31,99.59419576]
["bitfinex","SOLUSD",1764746427255,0.69,142.34,142.31,101.87128657]
["bitfinex","SOLUSD",1764746427752,0.89,142.35,142.32,2.27709081]
["bitfinex","SOLUSD",1764746427967,0.89,142.35,142.31,102.34128657]
["bitfinex","SOLUSD",1764746428138,0.89,142.35,142.32,2.27709081]
["bitfinex","SOLUSD",1764746428459,1e-08,142.35,142.34,177.39589973]
["bitfinex","SOLUSD",1764746428647,1e-08,142.35,142.34,184.89133179]
["bitfinex","SOLUSD",1764746429350,1e-08,142.35,142.34,182.61424098]
["bitfinex","SOLUSD",1764746429551,1e-08,142.36,142.35,11.08703573]
["bitfinex","SOLUSD",1764746429875,1e-08,142.36,142.35,17.03994492]
["bitfinex","SOLUSD",1764746430169,1e-08,142.36,142.34,175.61138687]
["bitfinex","SOLUSD",1764746430368,1e-08,142.36,142.34,23.33429606]
["bitfinex","SOLUSD",1764746430540,0.69,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764746430850,0.69,142.35,142.31,24.59419576]
["bitfinex","SOLUSD",1764746431860,2.96709081,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764746432159,2.27709081,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764746432362,2.96709081,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764746432662,0.69,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764746434789,2.96709081,142.33,142.29,7.0277256]
["bitfinex","SOLUSD",1764746434948,2.27709081,142.32,142.29,7.0277256]
["bitfinex","SOLUSD",1764746435142,2.96709081,142.32,142.29,7.0277256]
["bitfinex","SOLUSD",1764746435343,0.69,142.31,142.29,7.0277256]
["bitfinex","SOLUSD",1764746435849,10.03709081,142.34,142.29,7.0277256]
["bitfinex","SOLUSD",1764746436052,0.69,142.32,142.29,7.0277256]
["bitfinex","SOLUSD",1764746437150,0.69,142.32,142.29,24.59747751]
["bitfinex","SOLUSD",1764746438170,8.45,142.32,142.29,24.59747751]
["bitfinex","SOLUSD",1764746438353,0.69,142.32,142.29,24.59747751]
["bitfinex","SOLUSD",1764746440653,0.69,142.32,142.29,7.0277256]
["bitfinex","SOLUSD",1764746441354,8.45,142.32,142.29,7.0277256]
["bitfinex","SOLUSD",1764746441557,0.69,142.32,142.29,7.0277256]
["bitfinex","SOLUSD",1764746441774,8.45,142.32,142.29,7.0277256]
["bitfinex","SOLUSD",1764746442467,8.45,142.32,142.29,9.30481641]
["bitfinex","SOLUSD",1764746442651,8.45,142.32,142.29,24.59747751]
["bitfinex","SOLUSD",1764746443863,0.68,142.31,142.29,7.0277256]
["bitfinex","SOLUSD",1764746445175,0.68,142.31,142.27,7.02878232]
["bitfinex","SOLUSD",1764746445352,2.27709081,142.3,142.27,7.02878232]
["bitfinex","SOLUSD",1764746445552,2.95709081,142.31,142.27,7.02878232]
["bitfinex","SOLUSD",1764746445753,0.68,142.3,142.26,24.60283987]
["bitfinex","SOLUSD",1764746446071,7.76,142.29,142.27,2.27709081]
["bitfinex","SOLUSD",1764746446284,7.76,142.29,142.26,27.34993068]
["bitfinex","SOLUSD",1764746447456,7.76,142.29,142.26,24.60283987]
["bitfinex","SOLUSD",1764746447663,0.68,142.28,142.26,24.60283987]
["bitfinex","SOLUSD",1764746448783,0.68,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764746450672,7.76,142.28,142.26,26.87993068]
["bitfinex","SOLUSD",1764746451181,7.76,142.29,142.27,0.47]
["bitfinex","SOLUSD",1764746451354,0.68,142.31,142.27,77.74709081]
["bitfinex","SOLUSD",1764746451556,7.76,142.3,142.27,77.74709081]
["bitfinex","SOLUSD",1764746452580,7.76,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764746453661,2.27709081,142.33,142.29,77.74709081]
["bitfinex","SOLUSD",1764746453662,0.68,142.33,142.29,77.74709081]
["bitfinex","SOLUSD",1764746453858,7.76,142.33,142.29,77.27709081]
["bitfinex","SOLUSD",1764746454184,0.68,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1764746454563,0.68,142.32,142.28,26.8764723]
["bitfinex","SOLUSD",1764746454884,0.68,142.32,142.28,27.3464723]
["bitfinex","SOLUSD",1764746455779,0.68,142.32,142.28,26.8764723]
["bitfinex","SOLUSD",1764746455975,0.68,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1764746456788,2.27709081,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1764746456976,2.27709081,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764746457186,2.27709081,142.3,142.24,2.74709081]
["bitfinex","SOLUSD",1764746457187,0.68,142.31,142.24,24.60578582]
["bitfinex","SOLUSD",1764746457365,10.03709081,142.3,142.24,26.88287663]
["bitfinex","SOLUSD",1764746457563,10.03709081,142.3,142.25,2.27709081]
["bitfinex","SOLUSD",1764746457763,0.68,142.29,142.25,2.27709081]
["bitfinex","SOLUSD",1764746458065,0.68,142.29,142.24,26.88287663]
["bitfinex","SOLUSD",1764746458265,0.68,142.29,142.24,24.60578582]
["bitfinex","SOLUSD",1764746458590,0.68,142.29,142.24,25.07578582]
["bitfinex","SOLUSD",1764746458792,0.68,142.29,142.25,75.0]
["bitfinex","SOLUSD",1764746459169,8.44,142.29,142.25,75.47]
["bitfinex","SOLUSD",1764746460392,16.308864,142.32,142.25,75.0]
["bitfinex","SOLUSD",1764746460591,0.68,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1764746462107,0.68,142.34,142.29,75.47]
["bitfinex","SOLUSD",1764746462269,0.68000001,142.36,142.32,2.27709081]
["bitfinex","SOLUSD",1764746462595,2.95709082,142.36,142.32,24.59246767]
["bitfinex","SOLUSD",1764746462968,0.68,142.35,142.32,26.86955848]
["bitfinex","SOLUSD",1764746463492,0.68,142.35,142.32,24.59246767]
["bitfinex","SOLUSD",1764746464199,2.95709081,142.35,142.32,24.59246767]
["bitfinex","SOLUSD",1764746464590,0.68,142.34,142.32,24.59246767]
["bitfinex","SOLUSD",1764746464796,0.68,142.34,142.29,77.27709081]
["bitfinex","SOLUSD",1764746464797,0.68,142.34,142.3,24.59592409]
["bitfinex","SOLUSD",1764746464977,0.68,142.34,142.3,26.8730149]
["bitfinex","SOLUSD",1764746465177,0.68,142.34,142.3,27.3430149]
["bitfinex","SOLUSD",1764746465374,0.68,142.34,142.3,26.8730149]
["bitfinex","SOLUSD",1764746467603,10.03709081,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764746467897,7.76,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764746468081,0.68,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764746468715,2.27709081,142.31,142.28,7.02800416]
["bitfinex","SOLUSD",1764746468880,2.27709081,142.3,142.28,7.02800416]
["bitfinex","SOLUSD",1764746469197,2.27709081,142.3,142.25,75.0]
["bitfinex","SOLUSD",1764746469198,18.58595481,142.29,142.26,7.02904018]
["bitfinex","SOLUSD",1764746469409,10.03709081,142.28,142.26,7.02904018]
["bitfinex","SOLUSD",1764746469578,8.44,142.28,142.25,75.0]
["bitfinex","SOLUSD",1764746470913,0.68,142.31,142.26,2.74709081]
["bitfinex","SOLUSD",1764746471207,0.68,142.31,142.27,77.27709081]
["bitfinex","SOLUSD",1764746471208,8.44,142.31,142.27,77.27709081]
["bitfinex","SOLUSD",1764746471501,8.44,142.31,142.27,77.74709081]
["bitfinex","SOLUSD",1764746471706,8.44,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1764746472211,0.67,142.3,142.28,24.59938149]
["bitfinex","SOLUSD",1764746474410,2.27709081,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1764746474411,0.67,142.35,142.3,75.0]
["bitfinex","SOLUSD",1764746474614,0.67,142.35,142.31,2.27709081]
["bitfinex","SOLUSD",1764746475488,7.76000001,142.36,142.33,2.27709081]
["bitfinex","SOLUSD",1764746475691,8.43000001,142.36,142.33,2.27709081]
["bitfinex","SOLUSD",1764746476190,8.43000001,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746476791,7.76000001,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746477293,8.43000001,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746477497,7.76000001,142.36,142.34,10.57950521]
["bitfinex","SOLUSD",1764746477699,8.43000001,142.36,142.34,10.57950521]
["bitfinex","SOLUSD",1764746477904,8.43000001,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746478719,0.67000001,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746478893,8.43000001,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746479095,0.67000001,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746479610,0.67000001,142.36,142.34,10.57950521]
["bitfinex","SOLUSD",1764746479611,1e-08,142.36,142.34,10.57950521]
["bitfinex","SOLUSD",1764746479813,1e-08,142.36,142.35,79.02407315]
["bitfinex","SOLUSD",1764746480303,0.67000001,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746481001,1e-08,142.36,142.34,10.57950521]
["bitfinex","SOLUSD",1764746481207,1e-08,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746482905,1e-08,142.36,142.34,10.57950521]
["bitfinex","SOLUSD",1764746483103,1e-08,142.36,142.35,78.55407315]
["bitfinex","SOLUSD",1764746483301,1e-08,142.36,142.35,79.02407315]
["bitfinex","SOLUSD",1764746484020,1e-08,142.36,142.35,86.04901168]
["bitfinex","SOLUSD",1764746484914,1e-08,142.36,142.35,94.8589566]
["bitfinex","SOLUSD",1764746486011,1e-08,142.36,142.35,85.57901168]
["bitfinex","SOLUSD",1764746486415,1e-08,142.36,142.35,86.04901168]
["bitfinex","SOLUSD",1764746487703,1e-08,142.36,142.35,94.8589566]
["bitfinex","SOLUSD",1764746489235,1e-08,142.36,142.35,111.1678206]
["bitfinex","SOLUSD",1764746493013,1e-08,142.36,142.35,172.3678206]
["bitfinex","SOLUSD",1764746493220,0.2,142.42,142.41,75.0]
["bitfinex","SOLUSD",1764746493426,0.2,142.42,142.41,78.55407315]
["bitfinex","SOLUSD",1764746494107,0.2,142.42,142.41,85.57605194]
["bitfinex","SOLUSD",1764746494313,1e-08,142.42,142.41,85.57605194]
["bitfinex","SOLUSD",1764746498034,0.67000001,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764746498228,0.67000001,142.42,142.41,10.57605194]
["bitfinex","SOLUSD",1764746498939,1e-08,142.42,142.41,10.57605194]
["bitfinex","SOLUSD",1764746499145,1e-08,142.43,142.41,85.57605194]
["bitfinex","SOLUSD",1764746499462,1e-08,142.44,142.43,91.308864]
["bitfinex","SOLUSD",1764746499616,1e-08,142.44,142.43,94.86293715]
["bitfinex","SOLUSD",1764746499816,0.2,142.46,142.45,75.0]
["bitfinex","SOLUSD",1764746499817,1e-08,142.46,142.45,75.0]
["bitfinex","SOLUSD",1764746500036,1e-08,142.46,142.45,78.55407315]
["bitfinex","SOLUSD",1764746500415,1e-08,142.46,142.45,82.02000702]
["bitfinex","SOLUSD",1764746500619,0.67000001,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1764746501534,0.67000001,142.46,142.45,10.57408017]
["bitfinex","SOLUSD",1764746501924,1e-08,142.46,142.45,85.57408017]
["bitfinex","SOLUSD",1764746503049,1e-08,142.46,142.45,82.02000702]
["bitfinex","SOLUSD",1764746503351,1e-08,142.46,142.45,85.57408017]
["bitfinex","SOLUSD",1764746503649,0.2,142.48,142.47,75.0]
["bitfinex","SOLUSD",1764746503953,0.86,142.48,142.47,78.55407315]
["bitfinex","SOLUSD",1764746504119,0.2,142.48,142.47,78.55407315]
["bitfinex","SOLUSD",1764746504320,0.2,142.48,142.47,85.57309469]
["bitfinex","SOLUSD",1764746504639,0.2,142.5,142.49,75.0]
["bitfinex","SOLUSD",1764746504945,0.2,142.5,142.47,99.56657541]
["bitfinex","SOLUSD",1764746504946,0.86,142.5,142.47,99.56657541]
["bitfinex","SOLUSD",1764746505144,0.86,142.5,142.48,3.55407315]
["bitfinex","SOLUSD",1764746505945,0.86,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1764746506122,0.86,142.5,142.49,10.5721095]
["bitfinex","SOLUSD",1764746508122,0.2,142.51,142.5,75.0]
["bitfinex","SOLUSD",1764746508452,0.2,142.51,142.5,78.55407315]
["bitfinex","SOLUSD",1764746509652,1e-08,142.51,142.5,78.55407315]
["bitfinex","SOLUSD",1764746510150,1e-08,142.51,142.5,85.571617]
["bitfinex","SOLUSD",1764746511241,0.66000001,142.51,142.5,85.571617]
["bitfinex","SOLUSD",1764746511450,0.66000001,142.51,142.5,82.01754385]
["bitfinex","SOLUSD",1764746511749,1e-08,142.51,142.5,85.571617]
["bitfinex","SOLUSD",1764746514067,0.66000001,142.51,142.5,82.01754385]
["bitfinex","SOLUSD",1764746514358,0.66000001,142.51,142.5,85.571617]
["bitfinex","SOLUSD",1764746514359,1e-08,142.51,142.5,85.571617]
["bitfinex","SOLUSD",1764746515540,0.70000001,142.51,142.5,10.571617]
["bitfinex","SOLUSD",1764746515839,0.70000001,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764746516141,0.70000001,142.51,142.5,10.571617]
["bitfinex","SOLUSD",1764746516554,0.70000001,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764746516755,0.70000001,142.51,142.5,10.571617]
["bitfinex","SOLUSD",1764746519661,1e-08,142.51,142.5,85.571617]
["bitfinex","SOLUSD",1764746522794,0.70000001,142.51,142.5,82.01754385]
["bitfinex","SOLUSD",1764746523863,0.70000001,142.51,142.49,7.01786312]
["bitfinex","SOLUSD",1764746525205,11.31407315,142.5,142.46,7.01937828]
["bitfinex","SOLUSD",1764746525488,7.76,142.5,142.45,24.56947682]
["bitfinex","SOLUSD",1764746525707,7.76,142.5,142.45,28.12354997]
["bitfinex","SOLUSD",1764746525708,0.7,142.49,142.45,28.12354997]
["bitfinex","SOLUSD",1764746526400,4.25407315,142.49,142.45,24.56947682]
["bitfinex","SOLUSD",1764746526586,3.55407315,142.47,142.44,7.02046926]
["bitfinex","SOLUSD",1764746526903,14.77756195,142.5,142.44,7.02046926]
["bitfinex","SOLUSD",1764746526904,3.55407315,142.46,142.44,7.02046926]
["bitfinex","SOLUSD",1764746527269,8.46,142.45,142.44,7.02046926]
["bitfinex","SOLUSD",1764746527469,12.01407315,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1764746527670,0.7,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764746527981,4.25407315,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764746528386,0.7,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764746528893,0.7,142.46,142.45,75.0]
["bitfinex","SOLUSD",1764746529091,0.7,142.46,142.45,78.55407315]
["bitfinex","SOLUSD",1764746529482,0.7,142.46,142.45,85.57408017]
["bitfinex","SOLUSD",1764746529688,1e-08,142.51,142.47,75.0]
["bitfinex","SOLUSD",1764746529888,1e-08,142.51,142.48,3.55407315]
["bitfinex","SOLUSD",1764746529889,0.7,142.5,142.48,3.55407315]
["bitfinex","SOLUSD",1764746530604,0.7,142.5,142.49,3.55407315]
["bitfinex","SOLUSD",1764746530804,0.7,142.5,142.48,3.55407315]
["bitfinex","SOLUSD",1764746531604,0.7,142.5,142.47,75.0]
["bitfinex","SOLUSD",1764746531802,0.7,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1764746535187,0.7,142.5,142.46,24.56829986]
["bitfinex","SOLUSD",1764746535806,3.55407315,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1764746536319,3.55407315,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1764746536485,10.03203717,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1764746536690,7.76,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1764746537030,0.65,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1764746537204,0.65,142.45,142.44,82.02049985]
["bitfinex","SOLUSD",1764746538496,0.65,142.49,142.46,75.0]
["bitfinex","SOLUSD",1764746538704,0.65,142.49,142.46,77.27203717]
["bitfinex","SOLUSD",1764746539121,0.65,142.49,142.46,75.0]
["bitfinex","SOLUSD",1764746539306,0.65,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1764746541192,2.92203717,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1764746541417,2.92203717,142.49,142.46,82.01940177]
["bitfinex","SOLUSD",1764746541603,0.65,142.48,142.46,82.01940177]
["bitfinex","SOLUSD",1764746541803,2.27203717,142.47,142.46,7.01940177]
["bitfinex","SOLUSD",1764746542021,2.27203717,142.47,142.44,7.0200538]
["bitfinex","SOLUSD",1764746542230,2.92203717,142.46,142.44,7.0200538]
["bitfinex","SOLUSD",1764746542406,7.76,142.45,142.44,7.0200538]
["bitfinex","SOLUSD",1764746542616,8.41,142.45,142.44,7.0200538]
["bitfinex","SOLUSD",1764746543204,8.41,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1764746543444,0.65,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1764746545308,0.65,142.44,142.41,24.57692577]
["bitfinex","SOLUSD",1764746545512,2.92203717,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764746545933,0.65,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764746546437,0.65,142.46,142.42,77.74203717]
["bitfinex","SOLUSD",1764746546737,0.65,142.46,142.43,2.27203717]
["bitfinex","SOLUSD",1764746547456,0.65,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1764746549012,0.65,142.46,142.44,77.27203717]
["bitfinex","SOLUSD",1764746549212,0.65,142.46,142.44,75.0]
["bitfinex","SOLUSD",1764746550630,2.92203717,142.46,142.44,75.0]
["bitfinex","SOLUSD",1764746550822,0.65,142.46,142.44,75.0]
["bitfinex","SOLUSD",1764746551029,0.65,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1764746552931,0.65,142.46,142.44,82.02032428]
["bitfinex","SOLUSD",1764746557254,0.65,142.46,142.44,7.02032428]
["bitfinex","SOLUSD",1764746558461,0.65,142.46,142.43,24.57236085]
["bitfinex","SOLUSD",1764746560502,7.76,142.45,142.43,24.57236085]
["bitfinex","SOLUSD",1764746560995,5.94845006,142.44,142.4,82.02229357]
["bitfinex","SOLUSD",1764746561196,5.25845006,142.41,142.39,7.02291034]
["bitfinex","SOLUSD",1764746561495,7.76,142.4,142.39,7.02291034]
["bitfinex","SOLUSD",1764746561797,7.76,142.42,142.4,75.0]
["bitfinex","SOLUSD",1764746562898,7.76,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764746565981,8.44,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764746566175,7.76,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764746568108,8.44,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764746568317,8.44,142.42,142.39,5.25845006]
["bitfinex","SOLUSD",1764746568621,7.76,142.42,142.39,5.72845006]
["bitfinex","SOLUSD",1764746569620,8.44,142.42,142.39,29.83882788]
["bitfinex","SOLUSD",1764746569783,8.44,142.42,142.39,25.05037782]
["bitfinex","SOLUSD",1764746570183,7.76,142.42,142.39,25.05037782]
["bitfinex","SOLUSD",1764746570382,7.76,142.42,142.39,30.30882788]
["bitfinex","SOLUSD",1764746571683,8.44,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746572693,7.76,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746572894,0.68,142.41,142.39,24.58037782]
["bitfinex","SOLUSD",1764746573488,0.68,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764746574512,13.01845006,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1764746574513,8.44,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1764746574687,0.68,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764746576010,0.68,142.41,142.39,24.58037782]
["bitfinex","SOLUSD",1764746576913,8.44,142.42,142.39,26.85352635]
["bitfinex","SOLUSD",1764746577122,8.44,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746577322,7.76,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746577624,0.68,142.41,142.39,24.58037782]
["bitfinex","SOLUSD",1764746580210,0.68,142.41,142.39,17.55741273]
["bitfinex","SOLUSD",1764746580794,0.68,142.44,142.4,2.27314853]
["bitfinex","SOLUSD",1764746581115,8.44,142.44,142.39,19.83056126]
["bitfinex","SOLUSD",1764746581584,0.68,142.43,142.39,19.83056126]
["bitfinex","SOLUSD",1764746581788,2.95314853,142.43,142.38,9.29660688]
["bitfinex","SOLUSD",1764746581997,2.95314853,142.43,142.38,7.02345835]
["bitfinex","SOLUSD",1764746582198,2.95314853,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1764746582403,2.95314853,142.42,142.37,24.58345992]
["bitfinex","SOLUSD",1764746582618,0.68,142.41,142.37,24.58345992]
["bitfinex","SOLUSD",1764746584418,0.68,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1764746585933,0.68,142.41,142.37,24.58383085]
["bitfinex","SOLUSD",1764746586735,0.68,142.41,142.37,26.85697938]
["bitfinex","SOLUSD",1764746588110,0.68,142.41,142.37,24.58383085]
["bitfinex","SOLUSD",1764746588735,112.999442,142.43,142.39,2.27314853]
["bitfinex","SOLUSD",1764746589036,112.999442,142.43,142.37,24.58383085]
["bitfinex","SOLUSD",1764746589037,8.44,142.42,142.37,24.58383085]
["bitfinex","SOLUSD",1764746589419,8.44,142.42,142.37,26.85697938]
["bitfinex","SOLUSD",1764746589420,0.68,142.41,142.37,26.85697938]
["bitfinex","SOLUSD",1764746589749,0.68,142.41,142.38,2.74314853]
["bitfinex","SOLUSD",1764746589901,0.68,142.41,142.38,2.27314853]
["bitfinex","SOLUSD",1764746590364,0.68,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764746591455,7.76,142.42,142.39,25.05037782]
["bitfinex","SOLUSD",1764746591639,7.76,142.42,142.39,27.32352635]
["bitfinex","SOLUSD",1764746591960,8.44,142.42,142.39,26.85352635]
["bitfinex","SOLUSD",1764746592341,7.76,142.42,142.39,25.05037782]
["bitfinex","SOLUSD",1764746592554,7.76,142.42,142.39,26.85352635]
["bitfinex","SOLUSD",1764746592762,0.66,142.41,142.35,7.02493853]
["bitfinex","SOLUSD",1764746592934,2.93314853,142.41,142.36,0.47]
["bitfinex","SOLUSD",1764746593339,0.66,142.4,142.36,0.47]
["bitfinex","SOLUSD",1764746593536,7.76,142.39,142.35,24.58728485]
["bitfinex","SOLUSD",1764746593760,7.76,142.39,142.35,27.33043338]
["bitfinex","SOLUSD",1764746593960,8.42,142.39,142.35,27.33043338]
["bitfinex","SOLUSD",1764746595069,8.42,142.39,142.36,2.27314853]
["bitfinex","SOLUSD",1764746595648,7.76,142.39,142.37,2.27314853]
["bitfinex","SOLUSD",1764746596245,7.76,142.42,142.38,2.74314853]
["bitfinex","SOLUSD",1764746596440,3.55140331,142.41,142.35,63.73338081]
["bitfinex","SOLUSD",1764746596639,4.21140331,142.41,142.35,63.73338081]
["bitfinex","SOLUSD",1764746596837,4.21140331,142.4,142.35,63.26338081]
["bitfinex","SOLUSD",1764746597041,7.76,142.39,142.35,24.58728485]
["bitfinex","SOLUSD",1764746597263,3.55140331,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1764746597566,16.308864,142.41,142.35,7.02493853]
["bitfinex","SOLUSD",1764746597567,11.31140331,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1764746597944,11.97140331,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1764746598141,8.42,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1764746598571,8.42,142.36,142.33,24.59012941]
["bitfinex","SOLUSD",1764746598744,7.76,142.36,142.34,0.47]
["bitfinex","SOLUSD",1764746599862,8.42,142.38,142.34,0.47]
["bitfinex","SOLUSD",1764746600568,8.42,142.38,142.35,24.58728485]
["bitfinex","SOLUSD",1764746605270,3.55140331,142.39,142.35,24.58728485]
["bitfinex","SOLUSD",1764746605271,0.66,142.41,142.36,0.47]
["bitfinex","SOLUSD",1764746605472,8.42,142.41,142.36,4.02140331]
["bitfinex","SOLUSD",1764746605973,8.42,142.41,142.37,0.47]
["bitfinex","SOLUSD",1764746606477,0.66,142.4,142.35,60.1819775]
["bitfinex","SOLUSD",1764746606676,4.21140331,142.4,142.35,59.7119775]
["bitfinex","SOLUSD",1764746606882,4.21140331,142.4,142.35,60.1819775]
["bitfinex","SOLUSD",1764746607056,0.66,142.39,142.35,60.1819775]
["bitfinex","SOLUSD",1764746608759,3.55140331,142.37,142.35,24.58728485]
["bitfinex","SOLUSD",1764746608967,0.66,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1764746609184,11.31140331,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764746609485,8.42,142.38,142.35,7.49493853]
["bitfinex","SOLUSD",1764746609656,8.42,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764746610594,125.5874073,142.44,142.35,7.02493853]
["bitfinex","SOLUSD",1764746610595,112.319442,142.43,142.35,24.58728485]
["bitfinex","SOLUSD",1764746610760,4.21140331,142.41,142.36,0.47]
["bitfinex","SOLUSD",1764746611180,0.66,142.4,142.36,0.47]
["bitfinex","SOLUSD",1764746611580,0.66,142.4,142.37,24.58383085]
["bitfinex","SOLUSD",1764746612561,4.21140331,142.4,142.37,24.58383085]
["bitfinex","SOLUSD",1764746612764,7.76,142.39,142.37,24.58383085]
["bitfinex","SOLUSD",1764746612985,8.42,142.39,142.37,24.58383085]
["bitfinex","SOLUSD",1764746613487,0.66,142.38,142.37,24.58383085]
["bitfinex","SOLUSD",1764746613679,7.76,142.39,142.35,59.7119775]
["bitfinex","SOLUSD",1764746613879,7.76,142.39,142.36,0.47]
["bitfinex","SOLUSD",1764746614292,8.42,142.42,142.37,78.55140331]
["bitfinex","SOLUSD",1764746614487,3.55140331,142.41,142.35,134.7119775]
["bitfinex","SOLUSD",1764746614689,4.21140331,142.41,142.35,135.1819775]
["bitfinex","SOLUSD",1764746614865,0.66,142.4,142.35,135.1819775]
["bitfinex","SOLUSD",1764746615268,0.66,142.4,142.36,0.47]
["bitfinex","SOLUSD",1764746615491,4.21140331,142.4,142.35,59.7119775]
["bitfinex","SOLUSD",1764746615683,7.76,142.39,142.35,59.7119775]
["bitfinex","SOLUSD",1764746615868,8.42,142.39,142.35,60.1819775]
["bitfinex","SOLUSD",1764746616465,0.66,142.39,142.35,60.1819775]
["bitfinex","SOLUSD",1764746616702,7.76,142.39,142.36,0.47]
["bitfinex","SOLUSD",1764746617486,7.76,142.39,142.35,134.7119775]
["bitfinex","SOLUSD",1764746617694,8.41,142.39,142.35,60.1819775]
["bitfinex","SOLUSD",1764746619194,7.76,142.39,142.35,24.58728485]
["bitfinex","SOLUSD",1764746619397,3.55140331,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1764746619884,8.41,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1764746620901,8.41,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1764746621210,8.41,142.36,142.32,7.49641933]
["bitfinex","SOLUSD",1764746621700,7.76,142.36,142.33,0.47]
["bitfinex","SOLUSD",1764746621894,8.41,142.36,142.32,24.59246767]
["bitfinex","SOLUSD",1764746622095,8.41,142.36,142.32,25.06246767]
["bitfinex","SOLUSD",1764746623493,7.76,142.36,142.33,0.47]
["bitfinex","SOLUSD",1764746624484,8.42,142.36,142.32,60.19456435]
["bitfinex","SOLUSD",1764746624895,7.76,142.36,142.33,0.47]
["bitfinex","SOLUSD",1764746625389,7.76,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746626686,8.42,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746626887,7.76,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764746627581,0.66,142.37,142.34,24.58901222]
["bitfinex","SOLUSD",1764746628486,0.66,142.41,142.36,3.55140331]
["bitfinex","SOLUSD",1764746628691,112.319442,142.43,142.37,78.55140331]
["bitfinex","SOLUSD",1764746628887,8.42,142.42,142.37,78.55140331]
["bitfinex","SOLUSD",1764746629102,8.42,142.42,142.37,79.02140331]
["bitfinex","SOLUSD",1764746629409,0.66,142.41,142.37,79.02140331]
["bitfinex","SOLUSD",1764746629813,0.66,142.41,142.38,24.58210422]
["bitfinex","SOLUSD",1764746631209,0.66,142.41,142.35,7.49449748]
["bitfinex","SOLUSD",1764746631402,4.21140331,142.41,142.35,25.0568438]
["bitfinex","SOLUSD",1764746631602,0.66,142.41,142.35,28.60824711]
["bitfinex","SOLUSD",1764746631814,0.66,142.41,142.37,24.58383085]
["bitfinex","SOLUSD",1764746632006,4.21140331,142.41,142.37,24.58383085]
["bitfinex","SOLUSD",1764746632411,0.66,142.4,142.37,24.58383085]
["bitfinex","SOLUSD",1764746632710,8.42,142.42,142.38,0.47]
["bitfinex","SOLUSD",1764746632890,8.42,142.42,142.38,4.02140331]
["bitfinex","SOLUSD",1764746633809,8.42,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746635123,0.66,142.41,142.39,24.58037782]
["bitfinex","SOLUSD",1764746635716,0.66,142.41,142.39,17.55741273]
["bitfinex","SOLUSD",1764746635913,4.21140331,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764746636129,3.55140331,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764746636431,4.21140331,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764746636636,0.66,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1764746636818,3.55140331,142.41,142.38,24.58210422]
["bitfinex","SOLUSD",1764746637013,7.76,142.4,142.38,24.58210422]
["bitfinex","SOLUSD",1764746637617,8.42,142.4,142.38,24.58210422]
["bitfinex","SOLUSD",1764746637929,8.42,142.4,142.38,17.55864587]
["bitfinex","SOLUSD",1764746639530,7.76,142.4,142.38,17.55864587]
["bitfinex","SOLUSD",1764746639706,8.42,142.4,142.38,17.55864587]
["bitfinex","SOLUSD",1764746641011,7.76,142.42,142.39,4.02140331]
["bitfinex","SOLUSD",1764746641218,7.76,142.42,142.4,3.55140331]
["bitfinex","SOLUSD",1764746642419,7.76,142.42,142.39,4.02140331]
["bitfinex","SOLUSD",1764746642923,7.76,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764746643323,8.42,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1764746644315,0.66,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1764746644912,4.21140331,142.41,142.37,24.58340139]
["bitfinex","SOLUSD",1764746645436,0.66,142.4,142.37,24.58340139]
["bitfinex","SOLUSD",1764746645734,0.66,142.4,142.37,28.1348047]
["bitfinex","SOLUSD",1764746647458,8.42,142.42,142.38,3.55140331]
["bitfinex","SOLUSD",1764746647659,0.66,142.41,142.38,3.55140331]
["bitfinex","SOLUSD",1764746648746,7.76,142.42,142.38,79.02140331]
["bitfinex","SOLUSD",1764746649040,8.42,142.42,142.38,79.02140331]
["bitfinex","SOLUSD",1764746649735,7.76,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746650036,0.66,142.41,142.39,24.58037782]
["bitfinex","SOLUSD",1764746650450,8.42,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746650820,8.42,142.42,142.39,28.13178113]
["bitfinex","SOLUSD",1764746652148,7.76,142.42,142.4,3.55140331]
["bitfinex","SOLUSD",1764746652353,7.76,142.42,142.4,4.02140331]
["bitfinex","SOLUSD",1764746653120,7.76,142.42,142.4,3.55140331]
["bitfinex","SOLUSD",1764746653648,0.69,142.41,142.39,24.58037782]
["bitfinex","SOLUSD",1764746654246,7.76,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746654442,8.45,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746655454,7.76,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746655753,0.69,142.41,142.39,24.58037782]
["bitfinex","SOLUSD",1764746656762,7.76,142.42,142.39,25.05037782]
["bitfinex","SOLUSD",1764746657122,8.45,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1764746657929,7.76,142.42,142.39,26.85323828]
["bitfinex","SOLUSD",1764746658131,64.98114296,142.43,142.42,100.11880892]
["bitfinex","SOLUSD",1764746658325,0.69,142.49,142.45,24.57002457]
["bitfinex","SOLUSD",1764746659729,2.96286046,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1764746659944,2.27286046,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1764746660160,7.76,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1764746660338,8.45,142.47,142.44,24.57096391]
["bitfinex","SOLUSD",1764746660543,0.69,142.46,142.44,24.57096391]
["bitfinex","SOLUSD",1764746661729,0.69,142.46,142.44,17.55046406]
["bitfinex","SOLUSD",1764746662164,8.45,142.47,142.44,17.55046406]
["bitfinex","SOLUSD",1764746662361,0.69,142.47,142.44,20.29332452]
["bitfinex","SOLUSD",1764746662542,8.45,142.48,142.44,20.29332452]
["bitfinex","SOLUSD",1764746663668,8.45,142.48,142.44,27.31382437]
["bitfinex","SOLUSD",1764746664162,8.45,142.48,142.44,102.31382437]
["bitfinex","SOLUSD",1764746664365,7.76,142.48,142.44,101.84382437]
["bitfinex","SOLUSD",1764746664554,8.45,142.48,142.44,102.31382437]
["bitfinex","SOLUSD",1764746665363,8.45,142.48,142.44,27.31382437]
["bitfinex","SOLUSD",1764746666179,7.76,142.48,142.45,94.05172446]
["bitfinex","SOLUSD",1764746666565,7.76,142.48,142.45,91.778864]
["bitfinex","SOLUSD",1764746666765,7.76,142.48,142.45,94.05172446]
["bitfinex","SOLUSD",1764746667495,7.76,142.48,142.46,9.2923747]
["bitfinex","SOLUSD",1764746668759,7.76,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1764746668994,8.45,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1764746669660,8.45,142.48,142.46,9.2923747]
["bitfinex","SOLUSD",1764746670274,7.76,142.48,142.46,9.2923747]
["bitfinex","SOLUSD",1764746670901,1e-08,142.51,142.47,2.74286046]
["bitfinex","SOLUSD",1764746671059,1e-08,142.51,142.48,2.27286046]
["bitfinex","SOLUSD",1764746671259,0.69000001,142.51,142.49,2.27286046]
["bitfinex","SOLUSD",1764746671460,0.69000001,142.51,142.47,0.47]
["bitfinex","SOLUSD",1764746671776,0.69000001,142.51,142.48,2.27286046]
["bitfinex","SOLUSD",1764746671985,1e-08,142.51,142.48,2.27286046]
["bitfinex","SOLUSD",1764746672180,1e-08,142.51,142.48,2.74286046]
["bitfinex","SOLUSD",1764746672396,0.69000001,142.51,142.48,2.74286046]
["bitfinex","SOLUSD",1764746672597,0.69000001,142.51,142.49,2.27286046]
["bitfinex","SOLUSD",1764746672840,0.69000001,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764746674451,0.69000001,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764746674932,2.96286047,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764746675640,0.69,142.5,142.48,17.5451873]
["bitfinex","SOLUSD",1764746677645,0.69,142.5,142.48,24.56371621]
["bitfinex","SOLUSD",1764746679334,0.69,142.5,142.48,26.83657667]
["bitfinex","SOLUSD",1764746679855,0.69,142.5,142.48,24.56371621]
["bitfinex","SOLUSD",1764746681035,0.69,142.5,142.48,17.5451873]
["bitfinex","SOLUSD",1764746683339,0.69,142.5,142.48,24.56371621]
["bitfinex","SOLUSD",1764746685324,0.69,142.5,142.48,17.5451873]
["bitfinex","SOLUSD",1764746688147,0.69,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764746688334,2.96286046,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764746688860,0.66,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1764746689850,0.66,142.49,142.46,17.54811612]
["bitfinex","SOLUSD",1764746691552,7.76,142.48,142.46,17.54811612]
["bitfinex","SOLUSD",1764746691955,0.66,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1764746693835,0.66,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1764746694355,0.66,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1764746694937,16.30886401,142.51,142.45,2.74286046]
["bitfinex","SOLUSD",1764746694938,8.42,142.49,142.45,2.74286046]
["bitfinex","SOLUSD",1764746695462,0.66,142.48,142.45,2.74286046]
["bitfinex","SOLUSD",1764746695932,0.66,142.49,142.47,9.291882]
["bitfinex","SOLUSD",1764746696134,0.2,142.55,142.5,91.308864]
["bitfinex","SOLUSD",1764746696330,0.2,142.55,142.54,2.27286046]
["bitfinex","SOLUSD",1764746696568,0.2,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764746696774,0.2,142.55,142.54,2.27286046]
["bitfinex","SOLUSD",1764746697269,1e-08,142.57,142.55,96.54458492]
["bitfinex","SOLUSD",1764746697441,1e-08,142.57,142.56,0.69]
["bitfinex","SOLUSD",1764746697762,1e-08,142.57,142.56,21.54458492]
["bitfinex","SOLUSD",1764746697943,1e-08,142.57,142.56,28.55917526]
["bitfinex","SOLUSD",1764746699265,1e-08,142.57,142.56,24.01345434]
["bitfinex","SOLUSD",1764746699439,1e-08,142.57,142.56,26.2863148]
["bitfinex","SOLUSD",1764746699640,1e-08,142.57,142.56,28.55917526]
["bitfinex","SOLUSD",1764746700950,0.2,142.59,142.57,75.0]
["bitfinex","SOLUSD",1764746701164,0.2,142.59,142.58,2.27286046]
["bitfinex","SOLUSD",1764746701362,0.2,142.59,142.58,2.96286046]
["bitfinex","SOLUSD",1764746702682,0.2,142.59,142.58,9.97646685]
["bitfinex","SOLUSD",1764746703163,0.2,142.59,142.58,9.28646685]
["bitfinex","SOLUSD",1764746703554,0.2,142.59,142.58,9.97646685]
["bitfinex","SOLUSD",1764746703752,0.2,142.59,142.58,9.28646685]
["bitfinex","SOLUSD",1764746706747,0.86,142.59,142.58,9.28646685]
["bitfinex","SOLUSD",1764746708167,0.2,142.59,142.58,9.28646685]
["bitfinex","SOLUSD",1764746708369,0.86,142.59,142.58,9.28646685]
["bitfinex","SOLUSD",1764746709641,0.86,142.59,142.57,7.01391693]
["bitfinex","SOLUSD",1764746709948,0.86,142.59,142.53,96.27994322]
["bitfinex","SOLUSD",1764746709949,0.66,142.58,142.54,19.81133581]
["bitfinex","SOLUSD",1764746710147,0.66,142.58,142.54,17.53847535]
["bitfinex","SOLUSD",1764746710355,0.66,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764746710654,0.66,142.58,142.55,26.82564894]
["bitfinex","SOLUSD",1764746711248,0.66,142.58,142.55,24.55278848]
["bitfinex","SOLUSD",1764746712059,7.74,142.57,142.55,24.55278848]
["bitfinex","SOLUSD",1764746712568,8.45,142.57,142.55,24.55278848]
["bitfinex","SOLUSD",1764746712774,8.45,142.57,142.55,26.82564894]
["bitfinex","SOLUSD",1764746713155,8.45,142.57,142.55,24.55278848]
["bitfinex","SOLUSD",1764746713473,0.71,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746713674,0.71,142.56,142.51,19.81508402]
["bitfinex","SOLUSD",1764746713859,2.98286046,142.56,142.51,19.81508402]
["bitfinex","SOLUSD",1764746714174,0.71,142.56,142.52,26.83081722]
["bitfinex","SOLUSD",1764746714379,8.45,142.55,142.52,26.83081722]
["bitfinex","SOLUSD",1764746715751,7.74,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1764746715956,8.45,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1764746716276,0.71,142.54,142.52,24.55795676]
["bitfinex","SOLUSD",1764746719175,0.71,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1764746719370,7.74,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764746719566,7.74,142.56,142.54,28.09915147]
["bitfinex","SOLUSD",1764746719977,8.45,142.56,142.54,24.554511]
["bitfinex","SOLUSD",1764746720251,8.45,142.56,142.54,28.09915147]
["bitfinex","SOLUSD",1764746720252,7.74,142.56,142.54,28.09915147]
["bitfinex","SOLUSD",1764746720471,8.45,142.56,142.54,24.554511]
["bitfinex","SOLUSD",1764746721261,8.45,142.55,142.54,24.554511]
["bitfinex","SOLUSD",1764746721452,7.74,142.55,142.54,24.554511]
["bitfinex","SOLUSD",1764746721657,8.45,142.55,142.54,24.554511]
["bitfinex","SOLUSD",1764746721857,7.74,142.55,142.54,24.554511]
["bitfinex","SOLUSD",1764746722066,8.45,142.55,142.54,24.554511]
["bitfinex","SOLUSD",1764746722581,8.45,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1764746724087,8.45,142.55,142.52,24.55739696]
["bitfinex","SOLUSD",1764746724286,8.45,142.55,142.52,25.24739696]
["bitfinex","SOLUSD",1764746724861,8.45,142.55,142.52,28.79203743]
["bitfinex","SOLUSD",1764746726003,8.45,142.55,142.52,25.24739696]
["bitfinex","SOLUSD",1764746726793,0.71,142.54,142.52,24.55739696]
["bitfinex","SOLUSD",1764746727001,8.45,142.55,142.52,24.55739696]
["bitfinex","SOLUSD",1764746727367,8.45,142.55,142.52,25.24739696]
["bitfinex","SOLUSD",1764746730286,8.45,142.55,142.52,28.79203743]
["bitfinex","SOLUSD",1764746732198,8.45,142.55,142.52,25.24739696]
["bitfinex","SOLUSD",1764746732582,0.71,142.55,142.52,28.79203743]
["bitfinex","SOLUSD",1764746732770,7.74,142.54,142.52,28.79203743]
["bitfinex","SOLUSD",1764746733206,0.71,142.53,142.52,24.55739696]
["bitfinex","SOLUSD",1764746733678,8.45,142.54,142.52,24.55739696]
["bitfinex","SOLUSD",1764746736006,0.71,142.53,142.48,27.56203338]
["bitfinex","SOLUSD",1764746736216,0.71,142.53,142.48,45.10789697]
["bitfinex","SOLUSD",1764746736888,0.71,142.53,142.49,4.25464047]
["bitfinex","SOLUSD",1764746737102,0.71,142.53,142.49,3.54464047]
["bitfinex","SOLUSD",1764746737502,4.25464047,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764746737878,0.66,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1764746739486,0.66,142.52,142.49,24.56256393]
["bitfinex","SOLUSD",1764746741307,7.74,142.51,142.49,24.56256393]
["bitfinex","SOLUSD",1764746741693,7.74,142.5,142.49,24.56256393]
["bitfinex","SOLUSD",1764746743408,3.54464047,142.53,142.49,24.56256393]
["bitfinex","SOLUSD",1764746743409,16.308864,142.56,142.49,28.8272044]
["bitfinex","SOLUSD",1764746743708,8.45,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1764746744086,0.71,142.54,142.53,3.54464047]
["bitfinex","SOLUSD",1764746744901,0.71,142.54,142.53,10.56070726]
["bitfinex","SOLUSD",1764746745701,0.71,142.54,142.52,7.01646939]
["bitfinex","SOLUSD",1764746746612,0.71,142.56,142.53,3.54464047]
["bitfinex","SOLUSD",1764746746909,0.71,142.56,142.55,10.55971308]
["bitfinex","SOLUSD",1764746747098,8.45,142.56,142.55,10.55971308]
["bitfinex","SOLUSD",1764746747499,8.45,142.56,142.55,7.01507261]
["bitfinex","SOLUSD",1764746747810,8.45,142.56,142.52,18.26139769]
["bitfinex","SOLUSD",1764746747811,8.45,142.56,142.53,10.5605225]
["bitfinex","SOLUSD",1764746748006,0.71,142.55,142.53,10.5605225]
["bitfinex","SOLUSD",1764746748602,7.74,142.56,142.54,3.54464047]
["bitfinex","SOLUSD",1764746748804,7.74,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746749510,8.45,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746750423,0.71,142.58,142.55,10.55972289]
["bitfinex","SOLUSD",1764746750594,7.74,142.56,142.55,10.55972289]
["bitfinex","SOLUSD",1764746751617,0.2,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1764746751822,0.71,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746752604,8.45,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746753118,0.71,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746753522,8.45,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746753723,0.71,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746753909,8.45,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746754113,0.71,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746754425,8.45,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746757227,8.45,142.56,142.55,10.55972289]
["bitfinex","SOLUSD",1764746757413,8.45,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746760124,7.74,142.56,142.55,28.09742895]
["bitfinex","SOLUSD",1764746762034,8.45,142.56,142.55,28.09742895]
["bitfinex","SOLUSD",1764746762411,0.71,142.57,142.55,28.09742895]
["bitfinex","SOLUSD",1764746762617,7.74,142.56,142.55,24.55278848]
["bitfinex","SOLUSD",1764746762910,7.74,142.56,142.55,28.09742895]
["bitfinex","SOLUSD",1764746763234,0.71,142.57,142.55,28.09742895]
["bitfinex","SOLUSD",1764746763718,7.74,142.56,142.55,28.09742895]
["bitfinex","SOLUSD",1764746763912,0.71,142.57,142.55,28.09742895]
["bitfinex","SOLUSD",1764746764119,7.74,142.56,142.55,28.09742895]
["bitfinex","SOLUSD",1764746764311,7.74,142.56,142.55,28.81742895]
["bitfinex","SOLUSD",1764746764830,7.74,142.56,142.55,28.09742895]
["bitfinex","SOLUSD",1764746766653,7.74,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746766938,8.45,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764746767949,8.45,142.56,142.54,7.01541083]
["bitfinex","SOLUSD",1764746768242,0.71,142.55,142.54,7.01541083]
["bitfinex","SOLUSD",1764746768535,8.45,142.56,142.54,10.5600513]
["bitfinex","SOLUSD",1764746769739,0.71,142.56,142.54,10.5600513]
["bitfinex","SOLUSD",1764746769914,7.74,142.55,142.54,10.5600513]
["bitfinex","SOLUSD",1764746771230,7.74,142.55,142.54,28.09898773]
["bitfinex","SOLUSD",1764746771425,8.80994492,142.61,142.55,3.54464047]
["bitfinex","SOLUSD",1764746771628,8.80994492,142.61,142.56,3.54464047]
["bitfinex","SOLUSD",1764746771833,7.74,142.6,142.56,3.54464047]
["bitfinex","SOLUSD",1764746772030,7.74,142.6,142.55,3.54464047]
["bitfinex","SOLUSD",1764746772211,12.35458539,142.61,142.55,3.54464047]
["bitfinex","SOLUSD",1764746772416,7.74,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1764746772816,7.74,142.59,142.56,10.55923081]
["bitfinex","SOLUSD",1764746773644,7.74,142.58,142.56,10.55923081]
["bitfinex","SOLUSD",1764746773846,20.08694622,142.61,142.56,10.55923081]
["bitfinex","SOLUSD",1764746774019,8.46,142.6,142.55,24.55209118]
["bitfinex","SOLUSD",1764746774318,7.74,142.59,142.55,28.09673165]
["bitfinex","SOLUSD",1764746774717,0.72,142.6,142.55,28.09673165]
["bitfinex","SOLUSD",1764746774947,7.74,142.59,142.55,28.09673165]
["bitfinex","SOLUSD",1764746775319,7.74,142.58,142.55,28.09673165]
["bitfinex","SOLUSD",1764746775637,4.26464047,142.6,142.55,10.55972289]
["bitfinex","SOLUSD",1764746775841,7.74,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1764746776345,0.72,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764746776551,0.72,142.58,142.54,7.01548332]
["bitfinex","SOLUSD",1764746777832,18.29783945,142.59,142.54,3.54464047]
["bitfinex","SOLUSD",1764746778149,19.01783945,142.59,142.54,3.54464047]
["bitfinex","SOLUSD",1764746778523,15.47319898,142.59,142.55,3.54464047]
["bitfinex","SOLUSD",1764746778745,19.01783945,142.59,142.54,10.55976877]
["bitfinex","SOLUSD",1764746780267,3.54464047,142.57,142.48,59.04158483]
["bitfinex","SOLUSD",1764746780443,2.26947896,142.51,142.44,0.66]
["bitfinex","SOLUSD",1764746780629,10.00947896,142.5,142.45,2.26947896]
["bitfinex","SOLUSD",1764746781034,10.00947896,142.5,142.45,2.92947896]
["bitfinex","SOLUSD",1764746781547,10.00947896,142.5,142.45,2.26947896]
["bitfinex","SOLUSD",1764746781749,10.72947896,142.5,142.46,0.66]
["bitfinex","SOLUSD",1764746781960,10.72947896,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764746782458,8.46,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764746783242,8.46,142.5,142.43,91.308864]
["bitfinex","SOLUSD",1764746783243,2.98947896,142.49,142.44,17.55074293]
["bitfinex","SOLUSD",1764746783450,2.98947896,142.49,142.44,9.28980525]
["bitfinex","SOLUSD",1764746783647,2.26947896,142.47,142.43,7.02084671]
["bitfinex","SOLUSD",1764746783855,10.00947896,142.46,142.42,24.5750213]
["bitfinex","SOLUSD",1764746784241,10.72947896,142.46,142.42,25.2350213]
["bitfinex","SOLUSD",1764746784646,2.98947896,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764746784830,2.26947896,142.44,142.41,7.02185118]
["bitfinex","SOLUSD",1764746785030,7.74,142.43,142.41,7.02185118]
["bitfinex","SOLUSD",1764746785231,7.74,142.43,142.4,0.76]
["bitfinex","SOLUSD",1764746785454,7.74,142.43,142.4,7.78233147]
["bitfinex","SOLUSD",1764746785961,7.74,142.43,142.4,10.05181043]
["bitfinex","SOLUSD",1764746786132,7.74,142.43,142.4,27.6079902]
["bitfinex","SOLUSD",1764746786653,7.74,142.43,142.41,2.26947896]
["bitfinex","SOLUSD",1764746787037,7.74,142.43,142.4,27.6079902]
["bitfinex","SOLUSD",1764746787857,2.98947896,142.45,142.4,27.6079902]
["bitfinex","SOLUSD",1764746788052,7.74,142.42,142.4,7.12233147]
["bitfinex","SOLUSD",1764746788261,7.74,142.42,142.4,7.78233147]
["bitfinex","SOLUSD",1764746788858,7.74,142.42,142.4,10.05181043]
["bitfinex","SOLUSD",1764746789236,7.74,142.42,142.4,7.78233147]
["bitfinex","SOLUSD",1764746789436,7.74,142.42,142.4,10.05181043]
["bitfinex","SOLUSD",1764746789658,7.74,142.42,142.4,7.78233147]
["bitfinex","SOLUSD",1764746792448,7.74,142.42,142.4,7.12233147]
["bitfinex","SOLUSD",1764746792639,2.98947896,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746793067,0.72,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746794565,0.72,142.41,142.4,7.12247191]
["bitfinex","SOLUSD",1764746794746,0.72,142.44,142.4,10.05195087]
["bitfinex","SOLUSD",1764746795065,7.76,142.43,142.41,2.92947896]
["bitfinex","SOLUSD",1764746796259,0.68,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1764746796438,7.76,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1764746796838,10.70947896,142.44,142.4,0.1]
["bitfinex","SOLUSD",1764746797047,2.94947896,142.43,142.4,0.1]
["bitfinex","SOLUSD",1764746797864,2.94947896,142.43,142.4,7.80238914]
["bitfinex","SOLUSD",1764746798178,10.02947896,142.44,142.4,7.12238914]
["bitfinex","SOLUSD",1764746798471,0.68,142.43,142.4,7.12238914]
["bitfinex","SOLUSD",1764746798640,0.68,142.43,142.4,7.80238914]
["bitfinex","SOLUSD",1764746799663,0.68,142.43,142.4,7.12238914]
["bitfinex","SOLUSD",1764746799969,0.68,142.43,142.4,7.80238914]
["bitfinex","SOLUSD",1764746800565,24.00985676,142.47,142.41,0.68]
["bitfinex","SOLUSD",1764746800868,8.44,142.46,142.42,2.26947896]
["bitfinex","SOLUSD",1764746801166,10.70947896,142.46,142.41,2.94947896]
["bitfinex","SOLUSD",1764746801369,0.68,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764746801973,0.68,142.45,142.4,19.92565873]
["bitfinex","SOLUSD",1764746802177,2.94947896,142.45,142.41,0.67]
["bitfinex","SOLUSD",1764746802662,0.68,142.45,142.41,7.69197879]
["bitfinex","SOLUSD",1764746802854,0.68,142.45,142.41,27.51640473]
["bitfinex","SOLUSD",1764746803041,0.68,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764746803243,10.02947896,142.46,142.42,0.67]
["bitfinex","SOLUSD",1764746803453,7.76,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764746803652,8.45,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764746804569,8.45,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1764746804948,8.45,142.45,142.42,7.6913467]
["bitfinex","SOLUSD",1764746805668,7.76,142.44,142.42,0.67]
["bitfinex","SOLUSD",1764746806651,7.76,142.44,142.42,7.69137849]
["bitfinex","SOLUSD",1764746807670,2.26947896,142.47,142.43,0.67]
["bitfinex","SOLUSD",1764746807852,8.45,142.46,142.43,0.67]
["bitfinex","SOLUSD",1764746808051,7.76,142.45,142.43,0.67]
["bitfinex","SOLUSD",1764746808881,7.76,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1764746809066,2.95947896,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1764746809378,7.76,142.47,142.45,0.67]
["bitfinex","SOLUSD",1764746809678,2.26947896,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764746809856,7.76,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764746810881,7.76,142.47,142.45,0.67]
["bitfinex","SOLUSD",1764746811054,7.76,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764746814680,10.02947896,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764746814981,7.76,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764746816577,2.26947896,142.51,142.46,7.68951424]
["bitfinex","SOLUSD",1764746816784,7.76,142.5,142.47,2.93947896]
["bitfinex","SOLUSD",1764746816988,7.76,142.5,142.48,0.67]
["bitfinex","SOLUSD",1764746818768,0.69,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1764746818976,7.76,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764746820087,8.45,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764746820283,0.69,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764746820484,7.74,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1764746820992,7.74,142.5,142.48,0.67]
["bitfinex","SOLUSD",1764746821482,7.74,142.5,142.48,7.68848462]
["bitfinex","SOLUSD",1764746821684,2.95947896,142.52,142.48,25.23480691]
["bitfinex","SOLUSD",1764746821889,7.74,142.51,142.48,25.23480691]
["bitfinex","SOLUSD",1764746822067,8.43,142.51,142.48,25.23480691]
["bitfinex","SOLUSD",1764746822586,10.69947896,142.51,142.48,25.23480691]
["bitfinex","SOLUSD",1764746824473,2.95947896,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1764746824967,2.26947896,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1764746825488,10.69947896,142.5,142.46,18.21815088]
["bitfinex","SOLUSD",1764746825666,0.69,142.49,142.46,18.21815088]
["bitfinex","SOLUSD",1764746825866,2.95947896,142.49,142.46,18.21815088]
["bitfinex","SOLUSD",1764746827592,2.95947896,142.49,142.46,25.23766512]
["bitfinex","SOLUSD",1764746827889,2.26947896,142.49,142.46,25.23766512]
["bitfinex","SOLUSD",1764746828595,2.95947896,142.49,142.46,25.23766512]
["bitfinex","SOLUSD",1764746829095,2.95947896,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1764746829296,2.26947896,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764746829477,2.95947896,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764746829677,2.95947896,142.47,142.44,24.57160594]
["bitfinex","SOLUSD",1764746829890,7.74,142.46,142.44,24.57160594]
["bitfinex","SOLUSD",1764746830192,7.74,142.46,142.44,25.24160594]
["bitfinex","SOLUSD",1764746832882,8.45,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1764746834301,2.26947896,142.49,142.43,2.26947896]
["bitfinex","SOLUSD",1764746834487,7.74,142.48,142.45,2.95947896]
["bitfinex","SOLUSD",1764746834884,7.74,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764746835508,7.74,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764746836609,7.74,142.48,142.47,7.70902154]
["bitfinex","SOLUSD",1764746837000,7.74,142.48,142.47,0.69]
["bitfinex","SOLUSD",1764746837310,7.74,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764746837609,7.74,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764746842021,8.45,142.48,142.43,28.12104966]
["bitfinex","SOLUSD",1764746842417,8.45,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764746842596,7.74,142.48,142.44,4.23794635]
["bitfinex","SOLUSD",1764746843009,7.74,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764746843520,0.71,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764746843704,7.74,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764746843904,7.74,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764746845449,0.71,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1764746845633,7.74,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764746847150,8.45,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1764746847643,8.45,142.47,142.44,4.23794635]
["bitfinex","SOLUSD",1764746848343,8.45,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764746848849,8.45,142.47,142.44,7.71038435]
["bitfinex","SOLUSD",1764746849141,0.71,142.46,142.44,7.02038435]
["bitfinex","SOLUSD",1764746849356,7.74,142.45,142.44,7.02038435]
["bitfinex","SOLUSD",1764746851223,7.74,142.45,142.44,7.71038435]
["bitfinex","SOLUSD",1764746851727,7.74,142.45,142.44,7.02038435]
["bitfinex","SOLUSD",1764746852137,7.74,142.45,142.43,11.25892496]
["bitfinex","SOLUSD",1764746855851,7.74,142.45,142.43,10.56892496]
["bitfinex","SOLUSD",1764746856057,7.74,142.45,142.44,0.69]
["bitfinex","SOLUSD",1764746856566,7.74,142.45,142.43,11.22892496]
["bitfinex","SOLUSD",1764746858161,7.74,142.45,142.44,4.20794635]
["bitfinex","SOLUSD",1764746858353,0.71,142.47,142.44,11.2284462]
["bitfinex","SOLUSD",1764746858650,7.74,142.46,142.45,3.54794635]
["bitfinex","SOLUSD",1764746859041,7.74,142.46,142.44,11.2284462]
["bitfinex","SOLUSD",1764746859245,0.71,142.47,142.44,11.2284462]
["bitfinex","SOLUSD",1764746859430,7.74,142.46,142.44,11.2284462]
["bitfinex","SOLUSD",1764746861373,7.74,142.46,142.45,4.20794635]
["bitfinex","SOLUSD",1764746861869,7.74,142.46,142.45,0.66]
["bitfinex","SOLUSD",1764746862045,7.74,142.46,142.45,4.20794635]
["bitfinex","SOLUSD",1764746862246,7.74,142.46,142.45,0.66]
["bitfinex","SOLUSD",1764746862678,7.74,142.46,142.45,7.68000702]
["bitfinex","SOLUSD",1764746863174,7.74,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1764746863374,8.44,142.46,142.43,3.54794635]
["bitfinex","SOLUSD",1764746863548,8.44,142.46,142.43,4.21794635]
["bitfinex","SOLUSD",1764746863974,8.44,142.46,142.44,0.67]
["bitfinex","SOLUSD",1764746864278,7.74,142.46,142.44,0.67]
["bitfinex","SOLUSD",1764746864973,7.74,142.45,142.44,7.6900217]
["bitfinex","SOLUSD",1764746865472,7.74,142.45,142.44,11.23796805]
["bitfinex","SOLUSD",1764746865983,7.74,142.45,142.44,7.6900217]
["bitfinex","SOLUSD",1764746867173,7.74,142.45,142.43,7.02080343]
["bitfinex","SOLUSD",1764746867384,7.74,142.45,142.43,11.23874978]
["bitfinex","SOLUSD",1764746868383,7.74,142.45,142.44,0.67]
["bitfinex","SOLUSD",1764746870361,7.74,142.45,142.44,7.69049985]
["bitfinex","SOLUSD",1764746872574,7.74,142.45,142.44,11.2384462]
["bitfinex","SOLUSD",1764746873688,8.44,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1764746873982,7.74,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1764746874484,7.74,142.45,142.43,7.69099276]
["bitfinex","SOLUSD",1764746875362,7.74,142.45,142.43,11.23893911]
["bitfinex","SOLUSD",1764746876383,0.7,142.46,142.43,11.23893911]
["bitfinex","SOLUSD",1764746876683,7.74,142.45,142.43,11.23893911]
["bitfinex","SOLUSD",1764746880389,7.74,142.45,142.43,7.69099276]
["bitfinex","SOLUSD",1764746880595,7.74,142.45,142.43,11.23893911]
["bitfinex","SOLUSD",1764746881188,8.44,142.45,142.43,10.56893911]
["bitfinex","SOLUSD",1764746881395,8.44,142.45,142.43,7.69099276]
["bitfinex","SOLUSD",1764746881694,7.74,142.45,142.43,7.69099276]
["bitfinex","SOLUSD",1764746883209,7.74,142.45,142.43,11.23893911]
["bitfinex","SOLUSD",1764746883403,0.7,142.49,142.44,4.21794635]
["bitfinex","SOLUSD",1764746883700,8.44,142.48,142.45,3.54794635]
["bitfinex","SOLUSD",1764746883886,8.44,142.48,142.45,4.21794635]
["bitfinex","SOLUSD",1764746884200,102.41318562,142.51,142.46,4.21794635]
["bitfinex","SOLUSD",1764746884397,7.74,142.5,142.47,3.54794635]
["bitfinex","SOLUSD",1764746884605,8.44,142.5,142.46,4.21794635]
["bitfinex","SOLUSD",1764746884792,0.7,142.49,142.45,4.21794635]
["bitfinex","SOLUSD",1764746885395,7.71816326,142.49,142.44,10.5684462]
["bitfinex","SOLUSD",1764746885598,7.71816326,142.49,142.44,7.69049985]
["bitfinex","SOLUSD",1764746885817,4.24794635,142.48,142.43,7.02096473]
["bitfinex","SOLUSD",1764746886108,7.01816326,142.49,142.42,4.21794635]
["bitfinex","SOLUSD",1764746886109,20.79789127,142.47,142.42,11.2391107]
["bitfinex","SOLUSD",1764746886310,20.79789127,142.47,142.42,10.5691107]
["bitfinex","SOLUSD",1764746886517,0.7,142.46,142.42,3.54794635]
["bitfinex","SOLUSD",1764746886879,12.35789127,142.45,142.4,0.1]
["bitfinex","SOLUSD",1764746887100,0.7,142.46,142.4,0.1]
["bitfinex","SOLUSD",1764746887101,12.35789127,142.43,142.4,0.1]
["bitfinex","SOLUSD",1764746887300,10.56943209,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746887508,7.74,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746887698,8.44,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746888424,0.7,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746888918,8.44,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746893009,15.46197879,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746893208,7.72197879,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746893420,8.44,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746893710,0.7,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746893884,8.44,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746894094,15.46197879,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746894487,7.72197879,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746894802,30.92395758,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746894980,23.90197879,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746895183,8.44,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746895503,7.72344086,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746895804,7.74,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746896195,8.46,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746896807,7.02344086,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746897006,0.72,142.44,142.4,0.82]
["bitfinex","SOLUSD",1764746897317,7.74,142.43,142.4,11.39016023]
["bitfinex","SOLUSD",1764746897711,7.74,142.42,142.41,0.72]
["bitfinex","SOLUSD",1764746899414,0.72,142.44,142.41,0.72]
["bitfinex","SOLUSD",1764746899614,21.08296145,142.45,142.41,11.28960857]
["bitfinex","SOLUSD",1764746899833,7.74,142.44,142.41,11.28960857]
["bitfinex","SOLUSD",1764746900331,7.74,142.44,142.41,7.74166222]
["bitfinex","SOLUSD",1764746900839,8.46,142.44,142.41,7.74166222]
["bitfinex","SOLUSD",1764746901134,24.5764434,142.45,142.42,0.72]
["bitfinex","SOLUSD",1764746901135,7.74,142.43,142.42,0.72]
["bitfinex","SOLUSD",1764746902346,12.00794635,142.43,142.4,0.1]
["bitfinex","SOLUSD",1764746902517,0.72,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746902926,2.99330241,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746903142,0.72,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746904650,7.74152805,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746905532,7.74,142.41,142.4,7.84223183]
["bitfinex","SOLUSD",1764746907731,7.74,142.41,142.4,85.11553424]
["bitfinex","SOLUSD",1764746908247,7.74,142.41,142.4,7.84223183]
["bitfinex","SOLUSD",1764746909441,7.74,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746909932,7.74,142.41,142.4,0.82]
["bitfinex","SOLUSD",1764746910132,21.08444319,142.44,142.4,10.1155251]
["bitfinex","SOLUSD",1764746910451,7.74,142.43,142.4,7.84222269]
["bitfinex","SOLUSD",1764746910943,8.46,142.43,142.4,7.84222269]
["bitfinex","SOLUSD",1764746912944,0.72,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746913161,38.12032374,142.43,142.4,0.1]
["bitfinex","SOLUSD",1764746913457,38.84032374,142.43,142.4,0.1]
["bitfinex","SOLUSD",1764746914525,0.72,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746915521,2.99330241,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746915746,10.01667208,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746915945,0.72,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746922566,16.98816944,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746923267,9.96667208,142.42,142.4,0.1]
["bitfinex","SOLUSD",1764746923568,7.74,142.41,142.4,7.12236029]
["bitfinex","SOLUSD",1764746923738,0.67,142.42,142.4,7.12236029]
["bitfinex","SOLUSD",1764746923939,7.74,142.41,142.4,7.12236029]
["bitfinex","SOLUSD",1764746924178,7.74,142.41,142.4,0.1]
["bitfinex","SOLUSD",1764746927563,9.2961877,142.43,142.4,7.79212759]
["bitfinex","SOLUSD",1764746927767,7.74,142.42,142.4,7.79212759]
["bitfinex","SOLUSD",1764746928345,8.41,142.42,142.4,7.12212759]
["bitfinex","SOLUSD",1764746928658,0.67,142.42,142.4,7.12212759]
["bitfinex","SOLUSD",1764746929174,7.74,142.41,142.4,7.12212759]
["bitfinex","SOLUSD",1764746929950,0.67,142.42,142.4,7.12212759]
["bitfinex","SOLUSD",1764746930148,9.2961877,142.43,142.4,7.12212759]
["bitfinex","SOLUSD",1764746930364,7.74,142.42,142.4,7.79212759]
["bitfinex","SOLUSD",1764746930666,9.9661877,142.43,142.4,0.67]
["bitfinex","SOLUSD",1764746930864,9.9661877,142.43,142.4,7.69245923]
["bitfinex","SOLUSD",1764746931072,7.74,142.42,142.4,7.69245923]
["bitfinex","SOLUSD",1764746931482,7.74,142.41,142.4,7.69245923]
["bitfinex","SOLUSD",1764746931857,7.74,142.41,142.4,7.02245923]
["bitfinex","SOLUSD",1764746932282,0.67,142.42,142.4,7.02245923]
["bitfinex","SOLUSD",1764746932860,9.9661877,142.43,142.4,7.69245923]
["bitfinex","SOLUSD",1764746933049,7.74,142.42,142.4,7.69245923]
["bitfinex","SOLUSD",1764746934079,8.41,142.42,142.39,7.69273958]
["bitfinex","SOLUSD",1764746934455,7.74,142.42,142.4,0.67]
["bitfinex","SOLUSD",1764746935159,10.68330241,142.42,142.39,7.69273958]
["bitfinex","SOLUSD",1764746935344,8.41,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764746935560,17.70493028,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764746935761,38.79233758,142.42,142.39,0.67]
["bitfinex","SOLUSD",1764746936591,38.79233758,142.42,142.36,94.93373082]
["bitfinex","SOLUSD",1764746936592,2.94330241,142.41,142.37,0.67]
["bitfinex","SOLUSD",1764746936964,24.03219207,142.41,142.37,0.67]
["bitfinex","SOLUSD",1764746937883,21.08888966,142.41,142.37,0.67]
["bitfinex","SOLUSD",1764746938094,21.75888966,142.41,142.37,0.67]
["bitfinex","SOLUSD",1764746939007,28.78093318,142.41,142.37,7.69372749]
["bitfinex","SOLUSD",1764746939290,7.69204352,142.41,142.37,7.69372749]
["bitfinex","SOLUSD",1764746939581,0.67,142.4,142.37,0.67]
["bitfinex","SOLUSD",1764746939792,7.74,142.39,142.36,7.79424806]
["bitfinex","SOLUSD",1764746940160,7.74,142.39,142.36,0.1]
["bitfinex","SOLUSD",1764746940161,0.67,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746940511,2.27330241,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746940986,9.47994492,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746941289,7.74,142.37,142.36,0.77]
["bitfinex","SOLUSD",1764746941680,7.74,142.37,142.36,7.79439995]
["bitfinex","SOLUSD",1764746943985,2.94330241,142.4,142.36,7.79439995]
["bitfinex","SOLUSD",1764746944188,9.96579244,142.4,142.37,0.67]
["bitfinex","SOLUSD",1764746944396,7.74,142.39,142.37,0.67]
["bitfinex","SOLUSD",1764746944692,9.96579244,142.4,142.37,0.67]
["bitfinex","SOLUSD",1764746944892,7.74,142.39,142.37,0.67]
["bitfinex","SOLUSD",1764746945194,7.74,142.38,142.37,0.67]
["bitfinex","SOLUSD",1764746946274,8.41,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746946589,15.43349041,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746946771,7.74,142.38,142.36,0.77]
["bitfinex","SOLUSD",1764746948601,8.41,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746948784,17.03678847,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746948982,0.67,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746949185,10.68330241,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746949579,7.74,142.37,142.36,0.77]
["bitfinex","SOLUSD",1764746950097,7.74,142.37,142.36,7.79444506]
["bitfinex","SOLUSD",1764746951206,7.74,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746951792,7.74,142.37,142.36,0.77]
["bitfinex","SOLUSD",1764746953901,9.96627363,142.39,142.36,0.77]
["bitfinex","SOLUSD",1764746954081,7.74,142.37,142.36,0.77]
["bitfinex","SOLUSD",1764746954909,7.74,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746955110,7.74,142.37,142.36,0.8]
["bitfinex","SOLUSD",1764746955506,9.98627363,142.39,142.36,0.8]
["bitfinex","SOLUSD",1764746955715,7.74,142.38,142.36,0.8]
["bitfinex","SOLUSD",1764746956084,10.01330241,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746956517,0.69,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746956712,2.96330241,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746957090,0.69,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746957290,2.27330241,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746957597,2.96330241,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746958017,0.69,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746959215,2.96330241,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746959524,9.98725408,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746961291,7.71395167,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746961695,18.797199,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746962512,20.07938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746962708,13.05543072,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746963105,20.07938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746966241,16.52389659,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746966447,101.71318562,142.38,142.36,0.8]
["bitfinex","SOLUSD",1764746966643,101.71318562,142.38,142.36,7.82443806]
["bitfinex","SOLUSD",1764746966644,7.74,142.37,142.36,7.82443806]
["bitfinex","SOLUSD",1764746967514,7.74,142.37,142.36,11.37992386]
["bitfinex","SOLUSD",1764746967939,7.74,142.37,142.36,0.8]
["bitfinex","SOLUSD",1764746968124,7.74,142.37,142.36,7.82444506]
["bitfinex","SOLUSD",1764746969843,7.74,142.37,142.36,0.8]
["bitfinex","SOLUSD",1764746970151,7.74,142.37,142.36,7.82444506]
["bitfinex","SOLUSD",1764746971913,7.74,142.37,142.36,0.8]
["bitfinex","SOLUSD",1764746972629,7.74,142.37,142.36,7.82444506]
["bitfinex","SOLUSD",1764746974461,8.43,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746974764,19.00943747,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746977625,11.9854858,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746978047,19.00943747,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746978560,11.26943747,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746979057,19.00943747,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746979653,27.81938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746980646,38.50164878,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746981071,30.76164878,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746981275,38.50164878,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746981465,27.81938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746982271,19.38938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746982479,33.91427889,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746982676,0.67,142.39,142.36,0.78]
["bitfinex","SOLUSD",1764746982985,7.74,142.38,142.36,0.78]
["bitfinex","SOLUSD",1764746983852,7.74,142.38,142.36,7.80437224]
["bitfinex","SOLUSD",1764746984046,7.74,142.38,142.36,0.78]
["bitfinex","SOLUSD",1764746984750,0.67,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746984950,18.98901651,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746985178,11.9654858,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764746985347,7.74,142.38,142.36,0.78]
["bitfinex","SOLUSD",1764746985673,14.76360138,142.38,142.36,0.78]
["bitfinex","SOLUSD",1764746986060,7.74,142.37,142.36,0.78]
["bitfinex","SOLUSD",1764746986869,7.02360138,142.38,142.36,0.78]
["bitfinex","SOLUSD",1764746987074,142.60459261,142.4,142.36,0.78]
["bitfinex","SOLUSD",1764746987075,7.74,142.37,142.36,7.80443978]
["bitfinex","SOLUSD",1764746987275,7.74,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746990068,24.048864,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746990267,31.07281567,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746991574,24.048864,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746992466,16.308864,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746992670,7.74,142.37,142.36,0.78]
["bitfinex","SOLUSD",1764746993462,7.74,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746994780,7.74,142.37,142.36,0.78]
["bitfinex","SOLUSD",1764746995162,7.74,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746995554,7.74,142.37,142.36,0.78]
["bitfinex","SOLUSD",1764746998694,14.76395167,142.37,142.36,0.78]
["bitfinex","SOLUSD",1764746998889,27.12938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746999088,27.79938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764746999794,27.12938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747000675,27.12938239,142.37,142.36,0.78]
["bitfinex","SOLUSD",1764747001297,23.57389659,142.37,142.36,0.78]
["bitfinex","SOLUSD",1764747001773,19.38938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747001980,27.12938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747003202,27.79938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747006407,27.79938239,142.37,142.36,0.78]
["bitfinex","SOLUSD",1764747006408,11.2954858,142.37,142.36,0.78]
["bitfinex","SOLUSD",1764747006832,12.36543072,142.39,142.36,0.78]
["bitfinex","SOLUSD",1764747007109,7.74,142.38,142.36,0.78]
["bitfinex","SOLUSD",1764747007815,10.5777506,142.41,142.36,0.78]
["bitfinex","SOLUSD",1764747008018,36.86782826,142.43,142.37,3.5554858]
["bitfinex","SOLUSD",1764747008187,7.74,142.42,142.38,4.2354858]
["bitfinex","SOLUSD",1764747008389,7.74,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764747009011,11.2954858,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764747009209,4.2254858,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764747009508,11.2954858,142.39,142.37,0.68]
["bitfinex","SOLUSD",1764747010509,7.74,142.39,142.37,0.68]
["bitfinex","SOLUSD",1764747010735,11.2954858,142.39,142.37,0.68]
["bitfinex","SOLUSD",1764747013430,18.31853393,142.39,142.37,0.68]
["bitfinex","SOLUSD",1764747015638,3.5554858,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764747015845,3.5554858,142.38,142.36,0.8]
["bitfinex","SOLUSD",1764747016137,11.2954858,142.39,142.36,0.8]
["bitfinex","SOLUSD",1764747016341,18.31858822,142.39,142.36,0.8]
["bitfinex","SOLUSD",1764747016527,10.57858822,142.39,142.36,0.8]
["bitfinex","SOLUSD",1764747016729,7.74,142.38,142.36,0.8]
["bitfinex","SOLUSD",1764747018140,3.5554858,142.39,142.36,0.8]
["bitfinex","SOLUSD",1764747018450,7.74,142.37,142.36,0.8]
["bitfinex","SOLUSD",1764747023551,27.84938239,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747024443,26.56951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747032869,18.82951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747033051,26.56951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747033661,18.82951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747033963,26.56951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747034169,18.82951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747034668,26.56951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747036572,25.84951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747036773,26.66710408,142.57,142.36,10.0800597]
["bitfinex","SOLUSD",1764747036774,25.27347468,142.43,142.36,10.0800597]
["bitfinex","SOLUSD",1764747036959,25.27347468,142.43,142.37,2.27562059]
["bitfinex","SOLUSD",1764747036960,2.27562059,142.42,142.37,2.27562059]
["bitfinex","SOLUSD",1764747037167,7.74,142.41,142.37,2.95562059]
["bitfinex","SOLUSD",1764747037470,7.74,142.41,142.38,0.68]
["bitfinex","SOLUSD",1764747037853,14.76214463,142.41,142.38,0.68]
["bitfinex","SOLUSD",1764747038175,9.2972497,142.42,142.38,0.68]
["bitfinex","SOLUSD",1764747038565,7.74,142.41,142.38,0.68]
["bitfinex","SOLUSD",1764747038872,9.2972497,142.42,142.38,0.68]
["bitfinex","SOLUSD",1764747039072,7.74,142.41,142.38,7.70343992]
["bitfinex","SOLUSD",1764747039277,9.2972497,142.42,142.38,0.68]
["bitfinex","SOLUSD",1764747039472,7.74,142.4,142.39,0.68]
["bitfinex","SOLUSD",1764747039862,9.29783043,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764747040063,7.74,142.4,142.39,0.68]
["bitfinex","SOLUSD",1764747040385,2.27562059,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764747040974,7.74,142.39,142.37,0.68]
["bitfinex","SOLUSD",1764747041184,2.27562059,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764747041788,7.74,142.39,142.37,0.68]
["bitfinex","SOLUSD",1764747042082,2.27562059,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764747042083,9.29843763,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764747042579,7.74,142.39,142.37,0.68]
["bitfinex","SOLUSD",1764747042771,7.74,142.38,142.37,0.68]
["bitfinex","SOLUSD",1764747043287,7.74,142.38,142.37,7.70369919]
["bitfinex","SOLUSD",1764747043495,7.74,142.38,142.37,9.97931978]
["bitfinex","SOLUSD",1764747043786,7.74,142.38,142.36,0.1]
["bitfinex","SOLUSD",1764747043787,8.80994492,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747043957,11.79556551,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747044157,18.81951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747046283,26.55951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747051388,18.81951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747051582,26.55951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747052179,18.81951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747052376,26.55951718,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747057188,128.2727028,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747058192,144.5815668,142.37,142.36,0.1]
["bitfinex","SOLUSD",1764747058601,8.80994492,142.33,142.31,0.1]
["bitfinex","SOLUSD",1764747058804,18.82556551,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747060315,26.56198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747062408,33.8731001,142.34,142.31,0.77]
["bitfinex","SOLUSD",1764747062409,9.3017307,142.33,142.31,0.77]
["bitfinex","SOLUSD",1764747062614,18.82556551,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747062926,19.53556551,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747063803,26.56198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747065196,25.85198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747065906,26.56198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747066100,25.85198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747066418,2.27562059,142.33,142.31,0.77]
["bitfinex","SOLUSD",1764747066599,7.74,142.32,142.31,0.77]
["bitfinex","SOLUSD",1764747067205,17.04203992,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747067406,17.04203992,142.32,142.31,0.77]
["bitfinex","SOLUSD",1764747068120,17.04203992,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747068328,17.04203992,142.32,142.31,0.77]
["bitfinex","SOLUSD",1764747071900,7.74,142.32,142.31,0.77]
["bitfinex","SOLUSD",1764747072725,2.27562059,142.33,142.31,0.77]
["bitfinex","SOLUSD",1764747073031,7.74,142.32,142.31,0.77]
["bitfinex","SOLUSD",1764747073625,7.74,142.32,142.31,7.79691307]
["bitfinex","SOLUSD",1764747074616,7.74,142.32,142.31,0.77]
["bitfinex","SOLUSD",1764747074934,10.01562059,142.32,142.31,0.76]
["bitfinex","SOLUSD",1764747075108,10.01562059,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747075109,17.04203992,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747075806,26.53198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747078533,25.85198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747078736,26.53198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747079037,25.85198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747079531,26.53198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747080017,25.85198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747080216,15.83636425,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747080523,10.01562059,142.32,142.31,0.76]
["bitfinex","SOLUSD",1764747080909,19.50556551,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747081630,26.53198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747081837,25.85198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747082433,26.53198484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747084644,27.81540112,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764747086955,27.81540112,142.32,142.29,0.1]
["bitfinex","SOLUSD",1764747086956,25.11880892,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764747087151,32.23688266,142.3,142.27,0.1]
["bitfinex","SOLUSD",1764747087348,12.36898179,142.28,142.27,0.1]
["bitfinex","SOLUSD",1764747087856,20.0773765,142.28,142.27,0.1]
["bitfinex","SOLUSD",1764747088750,27.8173765,142.28,142.27,0.1]
["bitfinex","SOLUSD",1764747091257,27.8173765,142.28,142.27,1e-08]
["bitfinex","SOLUSD",1764747091434,8.80994492,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747091629,20.10898179,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747091944,20.78898179,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747093748,27.81836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747094254,20.07836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747094464,27.81836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747094661,20.07836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747094863,35.70722861,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747095167,43.44722861,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747096559,44.12722861,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747096959,43.44722861,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747100475,35.70722861,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747100772,43.44722861,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747100972,35.70722861,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747101170,43.44722861,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747102371,35.70722861,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747102674,43.44722861,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747103073,43.44722861,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747103074,15.83932774,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747103280,27.13836461,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747103447,23.57932774,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747103774,19.39836461,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747104365,27.13836461,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747104568,19.39836461,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747105566,27.13836461,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747105763,19.39836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747105984,27.13836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747106473,19.39836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747106675,27.13836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747106869,19.39836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747107069,27.13836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747107471,19.39836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747107666,27.13836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747108586,19.39836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747109173,27.13836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747109373,19.39836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747109587,27.13836461,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747112075,12.36898179,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747112281,20.10898179,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747112579,12.36898179,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747112780,8.80994492,142.3,142.25,7.79980829]
["bitfinex","SOLUSD",1764747112991,11.29903687,142.29,142.25,7.79980829]
["bitfinex","SOLUSD",1764747113182,11.29903687,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764747113559,7.74,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764747113796,11.29903687,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764747113964,3.55903687,142.28,142.26,0.67]
["bitfinex","SOLUSD",1764747114373,3.55903687,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764747114567,7.74,142.28,142.26,0.67]
["bitfinex","SOLUSD",1764747115967,11.29903687,142.28,142.26,0.67]
["bitfinex","SOLUSD",1764747116582,3.55903687,142.27,142.26,0.67]
["bitfinex","SOLUSD",1764747117668,7.74,142.27,142.26,0.67]
["bitfinex","SOLUSD",1764747118693,11.29903687,142.27,142.25,0.77]
["bitfinex","SOLUSD",1764747118996,12.36898179,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747119193,12.36898179,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747120276,13.07898179,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747121296,12.36898179,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747121472,20.10898179,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747121773,22.92419803,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747121973,12.36898179,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747122173,20.10898179,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747123290,7.74,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747124085,20.10898179,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747127209,12.36898179,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747127416,20.10898179,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747128289,20.10898179,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747129491,16.54994492,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747129697,20.10898179,142.26,142.25,0.77]
["bitfinex","SOLUSD",1764747130794,3.55903687,142.29,142.25,0.77]
["bitfinex","SOLUSD",1764747130993,7.74,142.28,142.25,0.77]
["bitfinex","SOLUSD",1764747132008,3.55903687,142.29,142.25,0.77]
["bitfinex","SOLUSD",1764747132190,7.74,142.28,142.25,0.77]
["bitfinex","SOLUSD",1764747132893,7.74,142.28,142.26,0.66]
["bitfinex","SOLUSD",1764747133310,16.308864,142.32,142.26,0.66]
["bitfinex","SOLUSD",1764747133527,3.55903687,142.32,142.26,20.52790087]
["bitfinex","SOLUSD",1764747133719,7.74,142.31,142.26,20.52790087]
["bitfinex","SOLUSD",1764747134016,7.74,142.31,142.27,0.66]
["bitfinex","SOLUSD",1764747135311,3.55903687,142.32,142.27,0.66]
["bitfinex","SOLUSD",1764747135517,7.74,142.3,142.27,0.66]
["bitfinex","SOLUSD",1764747136094,11.29903687,142.3,142.27,0.66]
["bitfinex","SOLUSD",1764747137114,3.55903687,142.29,142.27,0.66]
["bitfinex","SOLUSD",1764747137690,3.55903687,142.28,142.27,0.66]
["bitfinex","SOLUSD",1764747138217,12.36898179,142.29,142.27,0.66]
["bitfinex","SOLUSD",1764747139014,8.80994492,142.29,142.27,0.66]
["bitfinex","SOLUSD",1764747139217,11.29903687,142.3,142.27,0.66]
["bitfinex","SOLUSD",1764747140120,3.55903687,142.29,142.27,0.66]
["bitfinex","SOLUSD",1764747140718,7.74,142.28,142.27,0.66]
["bitfinex","SOLUSD",1764747141803,7.74,142.28,142.26,0.66]
["bitfinex","SOLUSD",1764747147026,8.80994492,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764747147227,8.80994492,142.27,142.25,0.76]
["bitfinex","SOLUSD",1764747147426,11.08783004,142.27,142.25,0.76]
["bitfinex","SOLUSD",1764747148934,8.80994492,142.27,142.25,0.76]
["bitfinex","SOLUSD",1764747150428,11.08783004,142.27,142.25,0.76]
["bitfinex","SOLUSD",1764747150629,11.08783004,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764747151009,11.77783004,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764747151227,11.08783004,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764747153027,11.77783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747153232,8.80994492,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747153540,11.08783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747155809,11.77783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747156632,30.90230661,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747157021,28.62442149,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747157204,30.90230661,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747159316,38.64230661,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747160926,19.36555749,142.26,142.25,0.75]
["bitfinex","SOLUSD",1764747161241,106.77788512,142.27,142.25,0.75]
["bitfinex","SOLUSD",1764747161548,7.74,142.26,142.25,0.75]
["bitfinex","SOLUSD",1764747162639,19.49783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747163228,18.82783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747165233,19.49783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747165433,35.80669404,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747165634,38.62191028,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747166951,37.95191028,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747167659,35.13669404,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747168033,11.08783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747168240,18.82783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747168441,11.08783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747168641,18.82783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747170332,16.54994492,142.26,142.25,0.82]
["bitfinex","SOLUSD",1764747170538,19.12388212,142.28,142.25,0.82]
["bitfinex","SOLUSD",1764747170859,10.01788512,142.27,142.25,0.82]
["bitfinex","SOLUSD",1764747173651,11.75783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747174163,11.08783004,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747175264,11.08783004,142.26,142.25,0.82]
["bitfinex","SOLUSD",1764747175968,7.74,142.26,142.25,0.82]
["bitfinex","SOLUSD",1764747176664,2.27788512,142.27,142.25,0.82]
["bitfinex","SOLUSD",1764747176870,7.74,142.26,142.25,0.82]
["bitfinex","SOLUSD",1764747177567,33.14911511,142.31,142.25,0.82]
["bitfinex","SOLUSD",1764747177746,33.14911511,142.31,142.25,3.09788512]
["bitfinex","SOLUSD",1764747178065,10.55442392,142.3,142.26,18.58674912]
["bitfinex","SOLUSD",1764747178246,2.27788512,142.32,142.26,2.99788512]
["bitfinex","SOLUSD",1764747178448,7.74,142.31,142.27,0.72]
["bitfinex","SOLUSD",1764747178750,10.01788512,142.31,142.27,0.72]
["bitfinex","SOLUSD",1764747179274,2.27788512,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764747180264,2.27788512,142.28,142.25,0.82]
["bitfinex","SOLUSD",1764747180572,7.74,142.27,142.26,0.72]
["bitfinex","SOLUSD",1764747180744,2.27788512,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764747180948,10.01788512,142.28,142.26,0.72]
["bitfinex","SOLUSD",1764747181145,2.27788512,142.28,142.26,0.72]
["bitfinex","SOLUSD",1764747181452,7.74,142.27,142.26,0.72]
["bitfinex","SOLUSD",1764747186278,10.01788512,142.27,142.26,0.72]
["bitfinex","SOLUSD",1764747186659,7.74,142.27,142.26,0.72]
["bitfinex","SOLUSD",1764747187384,11.08783004,142.31,142.26,0.72]
["bitfinex","SOLUSD",1764747187385,2.27788512,142.31,142.26,0.72]
["bitfinex","SOLUSD",1764747187559,7.74,142.3,142.26,0.72]
["bitfinex","SOLUSD",1764747188075,7.74,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764747188282,7.74,142.29,142.26,2.99788512]
["bitfinex","SOLUSD",1764747188777,7.74,142.29,142.27,0.72]
["bitfinex","SOLUSD",1764747188972,2.27788512,142.32,142.27,0.72]
["bitfinex","SOLUSD",1764747189279,7.74,142.31,142.27,0.72]
["bitfinex","SOLUSD",1764747190867,10.01788512,142.31,142.27,0.72]
["bitfinex","SOLUSD",1764747192702,5.09171509,142.33,142.27,2.99788512]
["bitfinex","SOLUSD",1764747192880,7.74,142.3,142.27,2.99788512]
["bitfinex","SOLUSD",1764747193196,7.74,142.3,142.26,75.0]
["bitfinex","SOLUSD",1764747193197,7.74,142.31,142.28,2.96788512]
["bitfinex","SOLUSD",1764747193580,7.74,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764747194095,7.74,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764747194296,7.74,142.31,142.3,7.71740688]
["bitfinex","SOLUSD",1764747195688,16.308864,142.34,142.3,7.71740688]
["bitfinex","SOLUSD",1764747195890,7.74,142.33,142.31,0.69]
["bitfinex","SOLUSD",1764747196901,7.74,142.33,142.31,7.71676798]
["bitfinex","SOLUSD",1764747197404,7.74,142.33,142.32,0.69]
["bitfinex","SOLUSD",1764747199591,7.74,142.33,142.32,7.71636509]
["bitfinex","SOLUSD",1764747200707,7.74,142.33,142.32,0.69]
["bitfinex","SOLUSD",1764747200908,7.74,142.33,142.31,7.71673165]
["bitfinex","SOLUSD",1764747201107,7.74,142.33,142.31,0.69]
["bitfinex","SOLUSD",1764747201295,2.27788512,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764747201495,2.27788512,142.32,142.29,7.71781227]
["bitfinex","SOLUSD",1764747201909,2.27788512,142.32,142.29,7.02781227]
["bitfinex","SOLUSD",1764747202208,2.27788512,142.32,142.3,0.69]
["bitfinex","SOLUSD",1764747202514,2.27788512,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764747202695,7.74,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764747205487,7.74,142.3,142.28,0.69]
["bitfinex","SOLUSD",1764747205692,8.41,142.3,142.27,0.69]
["bitfinex","SOLUSD",1764747206007,7.74,142.3,142.27,0.69]
["bitfinex","SOLUSD",1764747206398,7.74,142.3,142.27,7.71886233]
["bitfinex","SOLUSD",1764747206592,11.29811014,142.3,142.26,0.69]
["bitfinex","SOLUSD",1764747206809,4.22811014,142.29,142.26,0.69]
["bitfinex","SOLUSD",1764747207305,3.55811014,142.28,142.25,7.81969831]
["bitfinex","SOLUSD",1764747207487,7.74,142.27,142.25,7.81969831]
["bitfinex","SOLUSD",1764747207980,7.74,142.27,142.26,0.69]
["bitfinex","SOLUSD",1764747210309,7.74,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764747210496,7.74,142.27,142.25,0.79]
["bitfinex","SOLUSD",1764747210898,0.67,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747211111,15.4390012,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764747211324,18.99711134,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764747211609,18.32711134,142.27,142.25,0.1]
["bitfinex","SOLUSD",1764747211825,29.34691906,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747212118,36.37630188,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747216339,39.19151812,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747216840,35.63340798,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747217052,39.19151812,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747217263,39.21151812,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747220337,32.14819174,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747220536,35.70630188,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747221040,36.39630188,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747222144,44.13630188,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747223251,36.39630188,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747223751,44.13630188,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747223936,23.33824682,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747224120,34.63635696,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747224442,7.13109632,142.27,142.25,0.81]
["bitfinex","SOLUSD",1764747224662,7.74,142.26,142.25,0.81]
["bitfinex","SOLUSD",1764747224851,16.54994492,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747225142,27.82743788,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747225343,30.642456,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747228854,27.08434586,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747229031,27.82743788,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747229233,23.57932774,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747229434,29.952456,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747229632,27.13743788,142.26,142.25,0.1]
["bitfinex","SOLUSD",1764747230729,27.13743788,142.26,142.25,0.015]
["bitfinex","SOLUSD",1764747230947,27.13743788,142.26,142.24,0.03]
["bitfinex","SOLUSD",1764747231153,27.13743788,142.26,142.23,0.179]
["bitfinex","SOLUSD",1764747231356,27.82743788,142.26,142.22,7.11831059]
["bitfinex","SOLUSD",1764747231545,20.08743788,142.26,142.22,7.11831059]
["bitfinex","SOLUSD",1764747231746,7.74,142.25,142.22,7.11831059]
["bitfinex","SOLUSD",1764747232163,9.84412497,142.27,142.22,7.11831059]
["bitfinex","SOLUSD",1764747232327,4.24811014,142.29,142.23,3.55811014]
["bitfinex","SOLUSD",1764747232662,7.74,142.28,142.24,3.55811014]
["bitfinex","SOLUSD",1764747233658,7.74,142.28,142.25,0.71]
["bitfinex","SOLUSD",1764747233857,7.74,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764747234249,7.74,142.28,142.27,0.71]
["bitfinex","SOLUSD",1764747237760,7.74,142.28,142.23,92.57604201]
["bitfinex","SOLUSD",1764747237943,4.24811014,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764747238562,22.95629688,142.29,142.24,0.71]
["bitfinex","SOLUSD",1764747238766,16.308864,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1764747239064,7.74,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764747239244,7.74,142.28,142.27,0.71]
["bitfinex","SOLUSD",1764747240449,16.308864,142.29,142.27,0.71]
["bitfinex","SOLUSD",1764747240651,7.74,142.28,142.27,0.71]
["bitfinex","SOLUSD",1764747241071,7.74,142.28,142.26,7.73938282]
["bitfinex","SOLUSD",1764747242039,7.74,142.28,142.27,0.71]
["bitfinex","SOLUSD",1764747242244,8.43,142.28,142.25,7.0297452]
["bitfinex","SOLUSD",1764747242452,15.45865639,142.28,142.25,0.71]
["bitfinex","SOLUSD",1764747242652,14.76865639,142.28,142.24,7.03031829]
["bitfinex","SOLUSD",1764747242853,26.89505349,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764747243058,7.74,142.27,142.26,0.71]
["bitfinex","SOLUSD",1764747243361,16.308864,142.29,142.26,7.73935736]
["bitfinex","SOLUSD",1764747243565,50.13103996,142.33,142.26,7.73935736]
["bitfinex","SOLUSD",1764747243566,39.49215162,142.33,142.28,3.55811014]
["bitfinex","SOLUSD",1764747243768,7.74,142.32,142.28,3.55811014]
["bitfinex","SOLUSD",1764747244066,7.74,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764747244864,7.74,142.32,142.29,7.73776297]
["bitfinex","SOLUSD",1764747245065,7.74,142.32,142.3,0.71]
["bitfinex","SOLUSD",1764747246452,7.74,142.32,142.27,75.0]
["bitfinex","SOLUSD",1764747246453,4.24811014,142.31,142.27,0.71]
["bitfinex","SOLUSD",1764747246658,0.69,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764747247046,7.71695488,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764747247245,0.69,142.32,142.28,7.73837105]
["bitfinex","SOLUSD",1764747247451,7.74,142.31,142.28,7.73837105]
["bitfinex","SOLUSD",1764747247771,8.80994492,142.33,142.29,0.71]
["bitfinex","SOLUSD",1764747247948,7.74,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764747248468,8.43,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764747249573,8.43,142.32,142.29,7.73789788]
["bitfinex","SOLUSD",1764747250953,0.69,142.32,142.29,7.73789788]
["bitfinex","SOLUSD",1764747251253,7.74,142.31,142.29,7.73789788]
["bitfinex","SOLUSD",1764747251974,19.86697414,142.35,142.3,0.69]
["bitfinex","SOLUSD",1764747252160,7.74,142.34,142.3,4.24811014]
["bitfinex","SOLUSD",1764747252359,7.74,142.34,142.31,4.24811014]
["bitfinex","SOLUSD",1764747252875,4.27811014,142.38,142.32,4.24811014]
["bitfinex","SOLUSD",1764747253059,7.74,142.37,142.32,4.24811014]
["bitfinex","SOLUSD",1764747253255,7.74,142.37,142.33,7.71592566]
["bitfinex","SOLUSD",1764747253455,3.55811014,142.35,142.3,0.69]
["bitfinex","SOLUSD",1764747253676,3.55811014,142.33,142.28,7.71839471]
["bitfinex","SOLUSD",1764747253849,3.55811014,142.33,142.27,7.02876664]
["bitfinex","SOLUSD",1764747253850,8.80994492,142.33,142.27,7.02876664]
["bitfinex","SOLUSD",1764747254055,3.55811014,142.3,142.27,7.02876664]
["bitfinex","SOLUSD",1764747254272,7.74,142.29,142.27,7.71876664]
["bitfinex","SOLUSD",1764747254467,7.74,142.29,142.27,7.02876664]
["bitfinex","SOLUSD",1764747254777,7.74,142.29,142.28,0.69]
["bitfinex","SOLUSD",1764747255084,7.74,142.29,142.28,7.71839471]
["bitfinex","SOLUSD",1764747255284,7.74,142.29,142.28,0.69]
["bitfinex","SOLUSD",1764747255485,7.74,142.29,142.27,7.71878228]
["bitfinex","SOLUSD",1764747256178,8.80994492,142.34,142.28,4.24811014]
["bitfinex","SOLUSD",1764747256479,8.80994492,142.34,142.29,3.55811014]
["bitfinex","SOLUSD",1764747256480,7.74,142.33,142.29,3.55811014]
["bitfinex","SOLUSD",1764747256681,7.74,142.33,142.29,0.69]
["bitfinex","SOLUSD",1764747257086,7.74,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764747257863,7.74,142.33,142.3,7.71740688]
["bitfinex","SOLUSD",1764747258573,7.74,142.33,142.28,7.71806377]
["bitfinex","SOLUSD",1764747258574,4.27811014,142.32,142.28,7.71806377]
["bitfinex","SOLUSD",1764747259087,4.27811014,142.31,142.27,7.71876795]
["bitfinex","SOLUSD",1764747259386,7.74,142.3,142.27,7.71876795]
["bitfinex","SOLUSD",1764747260971,7.74,142.3,142.27,7.02876795]
["bitfinex","SOLUSD",1764747260972,8.46,142.3,142.27,7.02876795]
["bitfinex","SOLUSD",1764747261167,8.46,142.3,142.27,7.71876795]
["bitfinex","SOLUSD",1764747261572,7.74,142.3,142.27,7.71876795]
["bitfinex","SOLUSD",1764747263674,15.48743084,142.3,142.26,0.69]
["bitfinex","SOLUSD",1764747264892,0.72,142.29,142.26,7.02893819]
["bitfinex","SOLUSD",1764747265590,7.74,142.28,142.26,7.71893819]
["bitfinex","SOLUSD",1764747266883,0.72,142.29,142.26,7.71893819]
["bitfinex","SOLUSD",1764747267085,7.74,142.28,142.26,7.71893819]
["bitfinex","SOLUSD",1764747268084,7.74,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764747268287,7.74,142.28,142.25,9.30713086]
["bitfinex","SOLUSD",1764747268467,7.74,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764747268667,7.74,142.27,142.26,0.69]
["bitfinex","SOLUSD",1764747268967,7.74,142.27,142.26,7.71938282]
["bitfinex","SOLUSD",1764747270085,0.72,142.3,142.26,7.65938282]
["bitfinex","SOLUSD",1764747270395,7.74,142.29,142.27,2.27726469]
["bitfinex","SOLUSD",1764747270988,7.74,142.29,142.26,9.30664751]
["bitfinex","SOLUSD",1764747271182,0.72,142.3,142.26,26.88010456]
["bitfinex","SOLUSD",1764747271492,7.74,142.29,142.27,2.27726469]
["bitfinex","SOLUSD",1764747271790,7.74,142.29,142.26,26.88010456]
["bitfinex","SOLUSD",1764747272092,7.74,142.29,142.27,0.69]
["bitfinex","SOLUSD",1764747274370,7.74,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764747276181,7.74,142.29,142.27,7.02867652]
["bitfinex","SOLUSD",1764747276377,7.74,142.29,142.27,7.73867652]
["bitfinex","SOLUSD",1764747276580,7.74,142.28,142.27,9.30594121]
["bitfinex","SOLUSD",1764747277291,7.74,142.28,142.27,10.01594121]
["bitfinex","SOLUSD",1764747277989,0.71,142.31,142.27,10.01594121]
["bitfinex","SOLUSD",1764747278176,7.74,142.3,142.28,0.71]
["bitfinex","SOLUSD",1764747278576,8.45,142.3,142.27,9.30594121]
["bitfinex","SOLUSD",1764747278772,7.74,142.3,142.27,7.73867652]
["bitfinex","SOLUSD",1764747279586,8.45,142.3,142.27,7.02867652]
["bitfinex","SOLUSD",1764747279779,8.45,142.3,142.27,7.73867652]
["bitfinex","SOLUSD",1764747280879,7.74,142.3,142.27,7.73867652]
["bitfinex","SOLUSD",1764747281087,8.45,142.3,142.27,7.02867652]
["bitfinex","SOLUSD",1764747281287,7.74,142.3,142.26,10.01646884]
["bitfinex","SOLUSD",1764747281473,15.47753698,142.3,142.27,7.73885941]
["bitfinex","SOLUSD",1764747281799,15.47753698,142.3,142.27,7.02885941]
["bitfinex","SOLUSD",1764747281985,0.67,142.29,142.26,7.73925382]
["bitfinex","SOLUSD",1764747285300,8.80994492,142.31,142.27,2.95726469]
["bitfinex","SOLUSD",1764747285597,7.02663157,142.32,142.28,9.3056594]
["bitfinex","SOLUSD",1764747285598,7.74,142.29,142.28,9.3056594]
["bitfinex","SOLUSD",1764747285806,7.74,142.29,142.28,7.70839471]
["bitfinex","SOLUSD",1764747288506,7.74,142.29,142.28,9.9856594]
["bitfinex","SOLUSD",1764747289814,7.74,142.29,142.28,27.55664618]
["bitfinex","SOLUSD",1764747290219,7.74,142.3,142.28,27.55664618]
["bitfinex","SOLUSD",1764747291006,0.67,142.32,142.28,26.87664618]
["bitfinex","SOLUSD",1764747291213,7.74,142.31,142.29,0.68]
["bitfinex","SOLUSD",1764747291588,8.41,142.31,142.28,27.55664618]
["bitfinex","SOLUSD",1764747291793,7.74,142.31,142.28,26.87664618]
["bitfinex","SOLUSD",1764747292002,7.74,142.31,142.29,0.68]
["bitfinex","SOLUSD",1764747292910,7.74,142.31,142.29,7.70754859]
["bitfinex","SOLUSD",1764747293815,8.41,142.31,142.29,7.02754859]
["bitfinex","SOLUSD",1764747294816,8.41,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764747295001,8.41,142.31,142.28,7.70839471]
["bitfinex","SOLUSD",1764747295701,8.41,142.31,142.28,9.9856594]
["bitfinex","SOLUSD",1764747296714,0.67,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764747296916,8.41,142.31,142.28,7.70839471]
["bitfinex","SOLUSD",1764747297997,0.67,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764747298303,7.69765707,142.3,142.26,9.30658912]
["bitfinex","SOLUSD",1764747298498,0.67,142.3,142.26,7.70932443]
["bitfinex","SOLUSD",1764747298700,0.67,142.29,142.26,9.98658912]
["bitfinex","SOLUSD",1764747298907,7.74,142.28,142.26,9.98658912]
["bitfinex","SOLUSD",1764747300211,7.74,142.28,142.26,0.68]
["bitfinex","SOLUSD",1764747300626,14.76853667,142.28,142.26,0.68]
["bitfinex","SOLUSD",1764747300814,7.74,142.28,142.26,0.68]
["bitfinex","SOLUSD",1764747301643,7.74,142.28,142.27,2.27726469]
["bitfinex","SOLUSD",1764747302243,7.74,142.29,142.27,9.98615342]
["bitfinex","SOLUSD",1764747302400,7.74,142.29,142.28,0.68]
["bitfinex","SOLUSD",1764747302721,0.67,142.3,142.27,9.98615342]
["bitfinex","SOLUSD",1764747302906,7.74,142.29,142.27,9.98615342]
["bitfinex","SOLUSD",1764747303725,2.27726469,142.33,142.27,26.87837525]
["bitfinex","SOLUSD",1764747303935,8.41,142.32,142.28,2.95726469]
["bitfinex","SOLUSD",1764747304333,0.67,142.31,142.28,2.95726469]
["bitfinex","SOLUSD",1764747304555,7.74,142.3,142.28,2.95726469]
["bitfinex","SOLUSD",1764747304856,7.74,142.29,142.27,27.55837525]
["bitfinex","SOLUSD",1764747305056,0.67,142.31,142.28,0.68]
["bitfinex","SOLUSD",1764747305237,0.67,142.31,142.28,0.548]
["bitfinex","SOLUSD",1764747305440,0.67,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764747305657,7.74,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764747305838,7.74,142.3,142.26,2.27726469]
["bitfinex","SOLUSD",1764747306044,0.67,142.29,142.25,19.85128934]
["bitfinex","SOLUSD",1764747306351,2.94726469,142.32,142.26,26.87992916]
["bitfinex","SOLUSD",1764747306552,8.41,142.31,142.27,2.27726469]
["bitfinex","SOLUSD",1764747306749,8.41,142.31,142.26,26.87992916]
["bitfinex","SOLUSD",1764747306954,8.41,142.3,142.26,26.87992916]
["bitfinex","SOLUSD",1764747307141,8.41,142.3,142.26,27.55992916]
["bitfinex","SOLUSD",1764747307456,8.41,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764747307637,9.30375297,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1764747307841,7.74,142.29,142.27,7.02874047]
["bitfinex","SOLUSD",1764747308240,8.41,142.29,142.26,7.70932761]
["bitfinex","SOLUSD",1764747309440,0.67,142.28,142.26,7.02932761]
["bitfinex","SOLUSD",1764747309938,8.41,142.29,142.26,7.70932761]
["bitfinex","SOLUSD",1764747310756,7.74,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764747311056,0.67,142.3,142.26,7.02932761]
["bitfinex","SOLUSD",1764747311264,7.74,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764747311460,7.74,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764747311634,0.67,142.28,142.25,17.57412603]
["bitfinex","SOLUSD",1764747311840,0.67,142.28,142.25,18.25412603]
["bitfinex","SOLUSD",1764747312038,10.01726469,142.29,142.25,18.25412603]
["bitfinex","SOLUSD",1764747312241,10.68726469,142.29,142.25,18.25412603]
["bitfinex","SOLUSD",1764747312441,10.68726469,142.29,142.25,0.68]
["bitfinex","SOLUSD",1764747313063,8.41,142.29,142.25,0.68]
["bitfinex","SOLUSD",1764747313451,0.67,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1764747313649,7.74,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764747313867,7.74,142.28,142.26,7.69938282]
["bitfinex","SOLUSD",1764747314944,2.27726469,142.31,142.26,24.60283987]
["bitfinex","SOLUSD",1764747315156,8.41,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764747315346,8.41,142.3,142.26,24.60283987]
["bitfinex","SOLUSD",1764747315670,0.67,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1764747316169,0.67,142.29,142.26,7.69938282]
["bitfinex","SOLUSD",1764747316749,0.67,142.29,142.26,25.27283987]
["bitfinex","SOLUSD",1764747318156,0.67,142.29,142.26,24.60283987]
["bitfinex","SOLUSD",1764747318355,0.67,142.29,142.26,25.27283987]
["bitfinex","SOLUSD",1764747319273,0.67,142.29,142.26,24.60283987]
["bitfinex","SOLUSD",1764747319651,0.67,142.29,142.26,25.27283987]
["bitfinex","SOLUSD",1764747320150,7.74,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764747320547,8.41,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764747320965,7.74,142.3,142.26,24.60283987]
["bitfinex","SOLUSD",1764747321147,7.74,142.3,142.26,25.27283987]
["bitfinex","SOLUSD",1764747321346,0.67,142.29,142.26,25.27283987]
["bitfinex","SOLUSD",1764747321566,8.41,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764747321776,7.74,142.29,142.28,7.69839471]
["bitfinex","SOLUSD",1764747322956,7.74,142.29,142.28,25.26938149]
["bitfinex","SOLUSD",1764747327873,7.74,142.29,142.28,24.59938149]
["bitfinex","SOLUSD",1764747328082,7.74,142.29,142.23,171.35266113]
["bitfinex","SOLUSD",1764747328083,10.68726469,142.29,142.24,2.94726469]
["bitfinex","SOLUSD",1764747328261,0.67,142.28,142.24,27.55348634]
["bitfinex","SOLUSD",1764747328461,4.22842813,142.28,142.24,25.27622165]
["bitfinex","SOLUSD",1764747328978,0.67,142.27,142.24,25.27622165]
["bitfinex","SOLUSD",1764747329282,4.22842813,142.28,142.24,25.27622165]
["bitfinex","SOLUSD",1764747329455,0.67,142.28,142.24,25.27622165]
["bitfinex","SOLUSD",1764747329855,0.67,142.28,142.24,24.60622165]
["bitfinex","SOLUSD",1764747330055,0.67,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764747330356,0.67,142.28,142.22,61.287]
["bitfinex","SOLUSD",1764747330357,0.67,142.28,142.22,7.11815812]
["bitfinex","SOLUSD",1764747330769,11.29842813,142.27,142.23,0.67]
["bitfinex","SOLUSD",1764747330969,4.22842813,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1764747331169,7.74,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1764747331458,8.41,142.27,142.24,7.7003712]
["bitfinex","SOLUSD",1764747332260,8.41,142.27,142.24,25.2762992]
["bitfinex","SOLUSD",1764747332468,7.74,142.27,142.25,0.67]
["bitfinex","SOLUSD",1764747332984,7.74,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764747334386,4.22842813,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1764747334586,7.74,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764747335775,7.74,142.27,142.24,25.2758103]
["bitfinex","SOLUSD",1764747335974,8.41,142.27,142.24,25.2758103]
["bitfinex","SOLUSD",1764747336870,7.74,142.27,142.24,25.2758103]
["bitfinex","SOLUSD",1764747337269,7.74,142.28,142.25,75.71]
["bitfinex","SOLUSD",1764747337785,8.45,142.28,142.25,75.71]
["bitfinex","SOLUSD",1764747338380,4.26842813,142.3,142.26,0.71]
["bitfinex","SOLUSD",1764747338575,7.74,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764747338786,8.45,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764747339471,8.45,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764747339771,8.45,142.28,142.26,7.02923007]
["bitfinex","SOLUSD",1764747340171,0.71,142.27,142.26,7.02923007]
["bitfinex","SOLUSD",1764747340790,7.74,142.28,142.26,7.02923007]
["bitfinex","SOLUSD",1764747340991,8.45,142.28,142.26,7.02923007]
["bitfinex","SOLUSD",1764747341488,8.45,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764747343681,8.41,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764747344593,7.74,142.27,142.25,7.68987697]
["bitfinex","SOLUSD",1764747345276,7.74,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764747345480,8.41,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764747346493,7.74,142.27,142.25,7.68987697]
["bitfinex","SOLUSD",1764747347666,7.0270263,142.31,142.24,28.16405919]
["bitfinex","SOLUSD",1764747347872,11.96842813,142.3,142.26,0.66]
["bitfinex","SOLUSD",1764747348387,0.67,142.29,142.26,0.66]
["bitfinex","SOLUSD",1764747348903,0.67,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764747350015,7.74,142.29,142.27,24.60111056]
["bitfinex","SOLUSD",1764747350210,7.74,142.29,142.28,0.66]
["bitfinex","SOLUSD",1764747350502,7.74,142.29,142.27,25.26111056]
["bitfinex","SOLUSD",1764747351505,7.74,142.29,142.27,24.60111056]
["bitfinex","SOLUSD",1764747351687,8.41,142.29,142.27,24.60111056]
["bitfinex","SOLUSD",1764747352483,0.67,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764747352902,7.74,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764747353204,7.74,142.28,142.26,7.68938282]
["bitfinex","SOLUSD",1764747353582,8.41,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764747353904,0.67,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764747354905,7.74,142.28,142.25,24.60400601]
["bitfinex","SOLUSD",1764747355202,8.41,142.28,142.25,24.60400601]
["bitfinex","SOLUSD",1764747355399,7.74,142.28,142.25,24.60400601]
["bitfinex","SOLUSD",1764747355578,0.67,142.27,142.25,24.60400601]
["bitfinex","SOLUSD",1764747355975,0.67,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764747355976,8.41,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764747356190,7.74,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764747356394,8.41,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764747360026,7.74,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764747360527,8.41,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764747360716,7.74,142.27,142.25,7.68987697]
["bitfinex","SOLUSD",1764747361617,0.67,142.29,142.25,103.82299754]
["bitfinex","SOLUSD",1764747361803,7.74,142.28,142.26,0.66]
["bitfinex","SOLUSD",1764747362731,8.41,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764747364632,8.41,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764747365409,7.74,142.29,142.26,25.26283987]
["bitfinex","SOLUSD",1764747365601,7.74,142.3,142.27,79.21842813]
["bitfinex","SOLUSD",1764747365814,0.67,142.32,142.27,79.21842813]
["bitfinex","SOLUSD",1764747366014,7.74,142.31,142.28,0.66]
["bitfinex","SOLUSD",1764747366457,8.41,142.31,142.28,0.66]
["bitfinex","SOLUSD",1764747366614,8.41,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764747368038,0.67,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764747368209,8.41,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764747368922,8.41,142.31,142.28,24.59929833]
["bitfinex","SOLUSD",1764747369731,0.67,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764747371144,0.67,142.3,142.27,7.02876176]
["bitfinex","SOLUSD",1764747371637,4.22842813,142.3,142.27,7.02876176]
["bitfinex","SOLUSD",1764747372234,4.22842813,142.29,142.24,18.23527799]
["bitfinex","SOLUSD",1764747372432,4.22842813,142.29,142.24,7.03030318]
["bitfinex","SOLUSD",1764747372433,3.55842813,142.28,142.24,7.03030318]
["bitfinex","SOLUSD",1764747372637,7.74,142.27,142.24,7.03030318]
["bitfinex","SOLUSD",1764747372812,7.74,142.27,142.23,7.03075547]
["bitfinex","SOLUSD",1764747372813,11.96842813,142.27,142.23,7.03075547]
["bitfinex","SOLUSD",1764747373014,0.67,142.26,142.23,7.03075547]
["bitfinex","SOLUSD",1764747373213,0.67,142.26,142.23,7.74075547]
["bitfinex","SOLUSD",1764747374438,0.67,142.26,142.23,28.87634734]
["bitfinex","SOLUSD",1764747374855,0.67,142.26,142.23,25.31791921]
["bitfinex","SOLUSD",1764747375936,0.67,142.26,142.23,7.74075547]
["bitfinex","SOLUSD",1764747376342,0.67,142.26,142.23,7.03075547]
["bitfinex","SOLUSD",1764747377242,7.74,142.27,142.24,0.71]
["bitfinex","SOLUSD",1764747377452,0.67,142.26,142.23,103.87634734]
["bitfinex","SOLUSD",1764747381344,8.41,142.26,142.23,103.87634734]
["bitfinex","SOLUSD",1764747383248,8.41,142.26,142.23,28.87634734]
["bitfinex","SOLUSD",1764747386260,8.41,142.26,142.23,25.31791921]
["bitfinex","SOLUSD",1764747386575,8.41,142.26,142.23,28.87634734]
["bitfinex","SOLUSD",1764747386859,8.41,142.26,142.23,25.31791921]
["bitfinex","SOLUSD",1764747387061,8.41,142.26,142.23,28.87634734]
["bitfinex","SOLUSD",1764747389637,8.41,142.26,142.23,103.87634734]
["bitfinex","SOLUSD",1764747390168,0.67,142.26,142.23,103.87634734]
["bitfinex","SOLUSD",1764747390350,0.67,142.25,142.23,24.60791921]
["bitfinex","SOLUSD",1764747391462,0.67,142.25,142.23,25.31791921]
["bitfinex","SOLUSD",1764747391669,0.67,142.26,142.23,25.31791921]
["bitfinex","SOLUSD",1764747392173,7.74,142.25,142.23,25.31791921]
["bitfinex","SOLUSD",1764747393466,7.74,142.25,142.23,27.59597865]
["bitfinex","SOLUSD",1764747396055,8.41,142.25,142.23,27.59597865]
["bitfinex","SOLUSD",1764747396674,7.74,142.25,142.23,27.59597865]
["bitfinex","SOLUSD",1764747396848,7.74,142.25,142.23,25.31791921]
["bitfinex","SOLUSD",1764747399153,7.74,142.25,142.23,27.59597865]
["bitfinex","SOLUSD",1764747399552,0.7,142.24,142.23,24.60791921]
["bitfinex","SOLUSD",1764747400385,2.97805944,142.24,142.22,0.087]
["bitfinex","SOLUSD",1764747400776,0.7,142.23,142.22,0.087]
["bitfinex","SOLUSD",1764747404803,10.71805944,142.23,142.22,0.087]
["bitfinex","SOLUSD",1764747404972,17.74892493,142.23,142.22,0.087]
["bitfinex","SOLUSD",1764747405392,15.47086549,142.23,142.22,0.087]
["bitfinex","SOLUSD",1764747405690,0.68,142.23,142.22,0.087]
["bitfinex","SOLUSD",1764747405866,8.42,142.23,142.22,0.087]
["bitfinex","SOLUSD",1764747406513,7.74,142.23,142.22,0.087]
["bitfinex","SOLUSD",1764747408923,7.74,142.23,142.22,0.807]
["bitfinex","SOLUSD",1764747409430,7.74,142.23,142.22,0.087]
["bitfinex","SOLUSD",1764747410801,7.74,142.23,142.22,7.83835986]
["bitfinex","SOLUSD",1764747411109,7.74,142.23,142.22,7.11835986]
["bitfinex","SOLUSD",1764747412627,7.74,142.23,142.22,7.83835986]
["bitfinex","SOLUSD",1764747412927,7.74,142.24,142.22,25.41675952]
["bitfinex","SOLUSD",1764747413101,7.74,142.24,142.23,0.72]
["bitfinex","SOLUSD",1764747413303,7.74,142.25,142.23,0.72]
["bitfinex","SOLUSD",1764747414217,7.74,142.26,142.23,75.72]
["bitfinex","SOLUSD",1764747414526,7.74,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764747415028,8.42,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764747415529,7.74,142.26,142.24,7.7503712]
["bitfinex","SOLUSD",1764747416338,7.74,142.26,142.25,0.72]
["bitfinex","SOLUSD",1764747416737,7.74,142.26,142.24,25.3262992]
["bitfinex","SOLUSD",1764747417137,8.42,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1764747418820,0.68,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1764747419022,8.42,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1764747421528,8.42,142.26,142.25,0.72]
["bitfinex","SOLUSD",1764747421529,7.74,142.26,142.25,0.72]
["bitfinex","SOLUSD",1764747421849,2.27805944,142.31,142.25,77.99805944]
["bitfinex","SOLUSD",1764747422033,8.42,142.31,142.26,2.27805944]
["bitfinex","SOLUSD",1764747422350,8.42,142.31,142.27,75.0]
["bitfinex","SOLUSD",1764747422651,0.68,142.3,142.27,75.72]
["bitfinex","SOLUSD",1764747422823,0.68,142.3,142.25,77.99805944]
["bitfinex","SOLUSD",1764747423226,2.95805944,142.3,142.25,77.99805944]
["bitfinex","SOLUSD",1764747423649,2.95805944,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1764747423846,0.68,142.29,142.26,24.60283987]
["bitfinex","SOLUSD",1764747426224,0.68,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1764747428043,8.42,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1764747428227,0.68,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764747428422,0.68,142.29,142.26,82.74938282]
["bitfinex","SOLUSD",1764747428744,8.42,142.29,142.26,102.60089931]
["bitfinex","SOLUSD",1764747429553,8.42,142.29,142.26,25.32283987]
["bitfinex","SOLUSD",1764747430148,0.68,142.28,142.26,24.60283987]
["bitfinex","SOLUSD",1764747430352,0.68,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764747432063,0.68,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764747432239,2.95805944,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764747432442,9.98647692,142.28,142.24,7.03019398]
["bitfinex","SOLUSD",1764747432665,2.99805944,142.27,142.24,7.03019398]
["bitfinex","SOLUSD",1764747432964,0.72,142.27,142.24,7.03019398]
["bitfinex","SOLUSD",1764747433162,0.72,142.26,142.24,7.03019398]
["bitfinex","SOLUSD",1764747433362,8.46,142.26,142.24,7.03019398]
["bitfinex","SOLUSD",1764747434764,0.72,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764747436854,0.72,142.25,142.22,24.69619713]
["bitfinex","SOLUSD",1764747437039,8.46,142.25,142.22,25.34619713]
["bitfinex","SOLUSD",1764747437440,0.72,142.25,142.22,25.34619713]
["bitfinex","SOLUSD",1764747437843,8.46,142.25,142.22,25.34619713]
["bitfinex","SOLUSD",1764747440070,8.46,142.25,142.22,24.69619713]
["bitfinex","SOLUSD",1764747440475,8.46,142.25,142.22,24.59619713]
["bitfinex","SOLUSD",1764747441369,0.72,142.25,142.22,24.59619713]
["bitfinex","SOLUSD",1764747441571,8.46,142.25,142.22,24.59619713]
["bitfinex","SOLUSD",1764747441770,8.46,142.25,142.21,7.131671]
["bitfinex","SOLUSD",1764747441970,0.72,142.24,142.21,7.131671]
["bitfinex","SOLUSD",1764747444772,7.74,142.23,142.21,7.131671]
["bitfinex","SOLUSD",1764747445169,8.46,142.23,142.21,7.131671]
["bitfinex","SOLUSD",1764747446080,8.46,142.23,142.21,0.1]
["bitfinex","SOLUSD",1764747446081,0.72,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764747448988,2.99805944,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764747449287,0.72,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764747451678,0.72,142.22,142.21,7.13185429]
["bitfinex","SOLUSD",1764747451884,8.46,142.22,142.21,7.13185429]
["bitfinex","SOLUSD",1764747452084,0.72,142.22,142.21,7.13185429]
["bitfinex","SOLUSD",1764747452282,8.46,142.22,142.21,7.13185429]
["bitfinex","SOLUSD",1764747454499,8.46,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764747454797,0.72,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764747455002,8.46,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764747455490,20.83143497,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764747455799,27.86279483,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764747459103,44.17165883,142.22,142.21,0.1]
["bitfinex","SOLUSD",1764747461601,44.17165883,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764747461602,27.86279483,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764747461793,9.46994492,142.21,142.19,0.1]
["bitfinex","SOLUSD",1764747462000,28.68029897,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764747462206,36.37264777,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764747462405,39.18944999,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764747464814,46.92944999,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764747465023,50.49094004,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764747465609,34.18207604,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764747465809,25.11880892,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747466008,36.42029897,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747466212,37.08029897,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747466412,46.93133069,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747468228,39.19133069,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747468428,43.36984064,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747468614,46.93133069,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747470751,40.55264165,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747470923,29.34029897,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747471243,28.68029897,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747471442,20.11143497,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747471617,16.54994492,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747472022,11.30149005,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747472218,11.30149005,142.17,142.16,0.77]
["bitfinex","SOLUSD",1764747472535,3.56149005,142.19,142.16,7.80424857]
["bitfinex","SOLUSD",1764747472717,7.74,142.18,142.16,7.80424857]
["bitfinex","SOLUSD",1764747473340,11.30149005,142.18,142.16,0.77]
["bitfinex","SOLUSD",1764747473655,11.30149005,142.18,142.16,7.80419443]
["bitfinex","SOLUSD",1764747474720,11.30149005,142.18,142.16,0.77]
["bitfinex","SOLUSD",1764747474926,7.74,142.18,142.16,0.77]
["bitfinex","SOLUSD",1764747475127,7.74,142.18,142.16,7.80412073]
["bitfinex","SOLUSD",1764747475728,7.74,142.18,142.16,0.77]
["bitfinex","SOLUSD",1764747476028,7.74,142.18,142.16,7.80421307]
["bitfinex","SOLUSD",1764747476947,7.74,142.18,142.16,7.13421307]
["bitfinex","SOLUSD",1764747477135,7.74,142.18,142.16,7.80421307]
["bitfinex","SOLUSD",1764747477532,3.56149005,142.19,142.17,7.7037194]
["bitfinex","SOLUSD",1764747477851,7.74,142.18,142.17,7.7037194]
["bitfinex","SOLUSD",1764747478726,7.74,142.18,142.17,7.0337194]
["bitfinex","SOLUSD",1764747479325,3.56149005,142.22,142.17,7.7037194]
["bitfinex","SOLUSD",1764747479550,7.74,142.21,142.18,0.67]
["bitfinex","SOLUSD",1764747479727,11.30149005,142.21,142.18,0.67]
["bitfinex","SOLUSD",1764747479929,3.56149005,142.2,142.17,7.0337194]
["bitfinex","SOLUSD",1764747480153,3.56149005,142.2,142.17,7.7037194]
["bitfinex","SOLUSD",1764747481450,11.96149005,142.21,142.18,0.67]
["bitfinex","SOLUSD",1764747481833,11.96149005,142.21,142.17,7.7037194]
["bitfinex","SOLUSD",1764747482352,3.56149005,142.2,142.17,7.7037194]
["bitfinex","SOLUSD",1764747482534,4.22149005,142.2,142.17,0.67]
["bitfinex","SOLUSD",1764747482742,4.22149005,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764747482946,7.74,142.18,142.16,7.13425003]
["bitfinex","SOLUSD",1764747483148,7.74,142.18,142.16,7.80425003]
["bitfinex","SOLUSD",1764747483655,11.96149005,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764747485157,20.0652677,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747490743,30.62266512,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747490948,27.8052677,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747494087,20.0652677,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747494385,27.8052677,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747495784,30.62266512,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764747497058,30.62266512,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764747502180,22.88266512,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764747502382,30.62266512,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764747502589,22.88266512,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764747502803,30.62266512,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764747506506,28.68029897,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764747506679,36.42029897,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764747506879,37.14029897,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764747507399,9.52994492,142.13,142.11,0.1]
["bitfinex","SOLUSD",1764747507580,39.98178902,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764747507902,7.1229801,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764747508118,7.8429801,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764747508281,14.87978257,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764747509499,22.61978257,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764747510093,31.42972749,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764747510295,8.80994492,142.1,142.08,0.1]
["bitfinex","SOLUSD",1764747510605,11.81519478,142.1,142.08,0.1]
["bitfinex","SOLUSD",1764747510790,10.74524986,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764747511703,17.028864,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764747511913,35.14405878,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764747512514,42.18185172,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764747512713,42.90185172,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764747514111,42.18185172,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764747515204,27.40405878,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764747515410,35.14405878,142.09,142.08,0.82]
["bitfinex","SOLUSD",1764747516116,35.14405878,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764747519493,35.14405878,142.09,142.08,0.8]
["bitfinex","SOLUSD",1764747520093,35.14405878,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764747520715,7.74,142.1,142.08,7.83822552]
["bitfinex","SOLUSD",1764747521117,7.74,142.1,142.09,0.7]
["bitfinex","SOLUSD",1764747522517,11.09519478,142.13,142.09,7.73779294]
["bitfinex","SOLUSD",1764747522829,7.74,142.12,142.09,7.73779294]
["bitfinex","SOLUSD",1764747523012,10.02524986,142.12,142.1,0.65]
["bitfinex","SOLUSD",1764747524100,7.74,142.12,142.1,0.65]
["bitfinex","SOLUSD",1764747524328,10.02524986,142.12,142.1,0.65]
["bitfinex","SOLUSD",1764747525235,10.02524986,142.12,142.1,7.68727344]
["bitfinex","SOLUSD",1764747525405,10.02524986,142.12,142.11,0.65]
["bitfinex","SOLUSD",1764747527226,10.02524986,142.12,142.1,0.65]
["bitfinex","SOLUSD",1764747527608,2.28524986,142.11,142.1,0.65]
["bitfinex","SOLUSD",1764747528733,2.28524986,142.12,142.1,0.65]
["bitfinex","SOLUSD",1764747529026,7.74,142.11,142.1,7.68729767]
["bitfinex","SOLUSD",1764747529209,7.74,142.11,142.1,0.65]
["bitfinex","SOLUSD",1764747529410,10.02524986,142.11,142.08,7.78809209]
["bitfinex","SOLUSD",1764747529732,10.02524986,142.11,142.09,0.65]
["bitfinex","SOLUSD",1764747530132,7.74,142.11,142.09,7.68765165]
["bitfinex","SOLUSD",1764747530312,7.74,142.11,142.1,0.65]
["bitfinex","SOLUSD",1764747530726,10.02524986,142.11,142.08,0.75]
["bitfinex","SOLUSD",1764747530927,2.28524986,142.1,142.08,7.78826133]
["bitfinex","SOLUSD",1764747531437,2.28524986,142.1,142.09,0.65]
["bitfinex","SOLUSD",1764747532104,3.00524986,142.1,142.08,0.1]
["bitfinex","SOLUSD",1764747532414,14.77690393,142.11,142.08,0.75]
["bitfinex","SOLUSD",1764747532415,2.28524986,142.09,142.08,0.75]
["bitfinex","SOLUSD",1764747532615,2.28524986,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764747534710,27.40405878,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764747534907,27.40405878,142.08,142.06,0.1]
["bitfinex","SOLUSD",1764747534908,2.28524986,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764747535139,19.31411386,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764747535436,26.35289755,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764747535635,34.11289755,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764747537137,26.35289755,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764747537313,7.03776543,142.1,142.06,0.65]
["bitfinex","SOLUSD",1764747537512,2.28524986,142.07,142.06,0.65]
["bitfinex","SOLUSD",1764747539417,3.00524986,142.07,142.03,0.65]
["bitfinex","SOLUSD",1764747539617,2.28524986,142.05,142.03,0.65]
["bitfinex","SOLUSD",1764747540333,7.76,142.04,142.03,0.65]
["bitfinex","SOLUSD",1764747540528,7.76,142.04,142.03,7.69076603]
["bitfinex","SOLUSD",1764747541337,7.75847378,142.08,142.03,7.69076603]
["bitfinex","SOLUSD",1764747541623,7.76,142.07,142.04,0.65]
["bitfinex","SOLUSD",1764747541830,2.28524986,142.05,142.04,0.65]
["bitfinex","SOLUSD",1764747542542,7.76,142.05,142.04,7.69027034]
["bitfinex","SOLUSD",1764747546039,10.04524986,142.05,142.02,82.04090735]
["bitfinex","SOLUSD",1764747546221,2.28524986,142.04,142.02,0.65]
["bitfinex","SOLUSD",1764747546636,2.28524986,142.04,142.02,7.6911433]
["bitfinex","SOLUSD",1764747546824,2.28524986,142.04,142.01,0.1]
["bitfinex","SOLUSD",1764747546825,2.28524986,142.03,142.01,7.14158362]
["bitfinex","SOLUSD",1764747547148,2.28524986,142.03,142.01,7.79158362]
["bitfinex","SOLUSD",1764747547318,2.28524986,142.03,142.02,0.65]
["bitfinex","SOLUSD",1764747547723,2.28524986,142.05,142.02,0.65]
["bitfinex","SOLUSD",1764747547948,7.76,142.04,142.02,0.65]
["bitfinex","SOLUSD",1764747548843,7.76,142.04,142.02,7.69078084]
["bitfinex","SOLUSD",1764747549155,2.28524986,142.04,142.02,7.69078084]
["bitfinex","SOLUSD",1764747549358,7.76,142.03,142.02,7.69078084]
["bitfinex","SOLUSD",1764747552458,7.76,142.03,142.01,7.14167384]
["bitfinex","SOLUSD",1764747552637,7.76,142.03,142.01,7.80167384]
["bitfinex","SOLUSD",1764747552839,7.76,142.03,142.01,7.14167384]
["bitfinex","SOLUSD",1764747553258,7.76,142.03,142.01,7.80167384]
["bitfinex","SOLUSD",1764747556867,33.90528756,142.08,142.01,7.80167384]
["bitfinex","SOLUSD",1764747556868,23.34729841,142.08,142.01,24.74606789]
["bitfinex","SOLUSD",1764747557042,24.068864,142.07,142.02,0.66]
["bitfinex","SOLUSD",1764747557241,2.28524986,142.05,142.02,0.66]
["bitfinex","SOLUSD",1764747557542,7.76,142.04,142.02,0.66]
["bitfinex","SOLUSD",1764747558043,10.04524986,142.04,142.02,7.70125489]
["bitfinex","SOLUSD",1764747558261,10.04524986,142.04,142.02,7.04125489]
["bitfinex","SOLUSD",1764747559242,10.71524986,142.04,142.02,7.04125489]
["bitfinex","SOLUSD",1764747559869,10.04524986,142.04,142.02,7.04125489]
["bitfinex","SOLUSD",1764747560753,10.04524986,142.04,142.01,7.80153878]
["bitfinex","SOLUSD",1764747563149,10.04524986,142.04,142.01,7.14153878]
["bitfinex","SOLUSD",1764747563351,2.28524986,142.03,142.01,7.80153878]
["bitfinex","SOLUSD",1764747564048,2.28524986,142.03,142.01,7.14153878]
["bitfinex","SOLUSD",1764747564249,2.28524986,142.03,142.01,7.80153878]
["bitfinex","SOLUSD",1764747564468,2.28524986,142.03,142.01,7.14153878]
["bitfinex","SOLUSD",1764747564779,2.28524986,142.03,142.01,7.80153878]
["bitfinex","SOLUSD",1764747565272,7.76,142.02,142.01,7.80153878]
["bitfinex","SOLUSD",1764747569869,2.28524986,142.04,142.01,7.80153878]
["bitfinex","SOLUSD",1764747570060,7.76,142.03,142.02,0.66]
["bitfinex","SOLUSD",1764747570366,7.76,142.03,142.01,25.40593283]
["bitfinex","SOLUSD",1764747570570,7.76,142.03,142.01,24.74593283]
["bitfinex","SOLUSD",1764747570771,7.76,142.03,142.01,25.40593283]
["bitfinex","SOLUSD",1764747571872,2.28524986,142.04,142.01,25.40593283]
["bitfinex","SOLUSD",1764747572068,7.76,142.03,142.01,25.40593283]
["bitfinex","SOLUSD",1764747572276,7.76,142.03,142.02,0.66]
["bitfinex","SOLUSD",1764747572672,7.76,142.03,142.01,24.74593283]
["bitfinex","SOLUSD",1764747572970,7.76,142.03,142.01,25.40593283]
["bitfinex","SOLUSD",1764747573650,3.57074645,142.05,142.02,0.66]
["bitfinex","SOLUSD",1764747573862,7.76,142.04,142.02,0.66]
["bitfinex","SOLUSD",1764747574158,7.76,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764747575974,7.76,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764747576873,7.76,142.04,142.02,7.70126179]
["bitfinex","SOLUSD",1764747579683,7.76,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764747580385,11.33074645,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764747580564,12.00074645,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764747585479,3.57074645,142.05,142.03,0.7]
["bitfinex","SOLUSD",1764747585687,7.76,142.04,142.02,25.34441627]
["bitfinex","SOLUSD",1764747586974,7.76,142.04,142.02,24.64441627]
["bitfinex","SOLUSD",1764747588177,7.76,142.04,142.02,25.34441627]
["bitfinex","SOLUSD",1764747590788,3.57074645,142.04,142.02,25.34441627]
["bitfinex","SOLUSD",1764747590987,7.76,142.03,142.02,25.34441627]
["bitfinex","SOLUSD",1764747591480,3.57074645,142.05,142.02,25.34441627]
["bitfinex","SOLUSD",1764747591684,7.76,142.03,142.02,25.34441627]
["bitfinex","SOLUSD",1764747592988,4.26074645,142.1,142.03,75.0]
["bitfinex","SOLUSD",1764747593167,4.26074645,142.1,142.04,3.57074645]
["bitfinex","SOLUSD",1764747593491,4.26074645,142.1,142.05,78.57074645]
["bitfinex","SOLUSD",1764747593691,7.76,142.09,142.05,79.27074645]
["bitfinex","SOLUSD",1764747593876,7.76,142.09,142.06,0.7]
["bitfinex","SOLUSD",1764747594672,4.26074645,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764747594673,7.76,142.08,142.06,0.7]
["bitfinex","SOLUSD",1764747594888,7.76,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764747595267,7.76,142.08,142.07,7.73878369]
["bitfinex","SOLUSD",1764747596083,3.57074645,142.1,142.07,7.73878369]
["bitfinex","SOLUSD",1764747596292,7.76,142.09,142.08,0.69]
["bitfinex","SOLUSD",1764747596867,7.76,142.09,142.07,25.32574293]
["bitfinex","SOLUSD",1764747597994,7.76,142.09,142.07,7.72878369]
["bitfinex","SOLUSD",1764747598803,12.04074645,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1764747600172,12.04074645,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764747600372,12.04074645,142.09,142.06,7.72927917]
["bitfinex","SOLUSD",1764747600673,7.76,142.09,142.07,0.69]
["bitfinex","SOLUSD",1764747600992,7.76,142.08,142.07,0.69]
["bitfinex","SOLUSD",1764747601699,7.74,142.09,142.07,75.69]
["bitfinex","SOLUSD",1764747601889,7.74,142.09,142.08,0.69]
["bitfinex","SOLUSD",1764747602496,7.74,142.09,142.08,7.72828828]
["bitfinex","SOLUSD",1764747602698,3.57074645,142.11,142.08,7.72828828]
["bitfinex","SOLUSD",1764747602882,7.74,142.1,142.09,0.69]
["bitfinex","SOLUSD",1764747603691,7.74,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1764747604394,7.74,142.1,142.08,25.324009]
["bitfinex","SOLUSD",1764747605007,7.74,142.1,142.09,0.69]
["bitfinex","SOLUSD",1764747605804,0.71,142.14,142.09,75.69]
["bitfinex","SOLUSD",1764747606115,8.45,142.13,142.09,75.69]
["bitfinex","SOLUSD",1764747606325,12.02074645,142.13,142.1,0.69]
["bitfinex","SOLUSD",1764747606482,12.02074645,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764747606811,0.71,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764747607001,0.71,142.12,142.1,7.03718463]
["bitfinex","SOLUSD",1764747607191,12.02074645,142.13,142.1,7.03718463]
["bitfinex","SOLUSD",1764747607389,11.31074645,142.13,142.1,7.03718463]
["bitfinex","SOLUSD",1764747607592,0.71,142.12,142.1,7.03718463]
["bitfinex","SOLUSD",1764747607791,12.02074645,142.13,142.1,7.03718463]
["bitfinex","SOLUSD",1764747608114,3.57074645,142.11,142.08,7.03816483]
["bitfinex","SOLUSD",1764747608324,0.71,142.12,142.04,0.69]
["bitfinex","SOLUSD",1764747608325,3.57074645,142.09,142.04,0.69]
["bitfinex","SOLUSD",1764747608606,14.77590605,142.13,142.09,75.0]
["bitfinex","SOLUSD",1764747608783,7.03328165,142.19,142.12,3.57074645]
["bitfinex","SOLUSD",1764747608784,7.74,142.14,142.12,3.57074645]
["bitfinex","SOLUSD",1764747609103,8.45,142.14,142.1,4.26074645]
["bitfinex","SOLUSD",1764747609273,11.31074645,142.14,142.1,0.69]
["bitfinex","SOLUSD",1764747609481,0.71,142.13,142.09,75.69]
["bitfinex","SOLUSD",1764747609703,0.71,142.13,142.1,0.69]
["bitfinex","SOLUSD",1764747609888,12.02074645,142.14,142.1,0.69]
["bitfinex","SOLUSD",1764747610419,7.76,142.13,142.1,4.26074645]
["bitfinex","SOLUSD",1764747610583,7.76,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764747610903,7.76,142.13,142.11,7.72680247]
["bitfinex","SOLUSD",1764747611290,7.76,142.13,142.12,0.69]
["bitfinex","SOLUSD",1764747611679,7.76,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747611878,8.47,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764747613485,7.76,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764747614913,0.71,142.14,142.11,7.74680247]
["bitfinex","SOLUSD",1764747615119,4.28074645,142.16,142.12,0.71]
["bitfinex","SOLUSD",1764747615301,7.76,142.15,142.12,4.28074645]
["bitfinex","SOLUSD",1764747616449,8.47,142.2,142.14,3.57074645]
["bitfinex","SOLUSD",1764747616593,7.76,142.18,142.16,78.57074645]
["bitfinex","SOLUSD",1764747617117,7.76,142.18,142.16,79.28074645]
["bitfinex","SOLUSD",1764747617414,0.71,142.2,142.16,75.71]
["bitfinex","SOLUSD",1764747617616,7.76,142.19,142.16,79.28074645]
["bitfinex","SOLUSD",1764747618693,7.76,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764747619313,8.47,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764747620001,3.77074645,142.21,142.17,25.32841456]
["bitfinex","SOLUSD",1764747620002,0.91,142.21,142.17,25.32841456]
["bitfinex","SOLUSD",1764747620205,0.91,142.21,142.18,0.71]
["bitfinex","SOLUSD",1764747620206,7.76,142.2,142.18,0.71]
["bitfinex","SOLUSD",1764747620596,7.76,142.2,142.17,28.89916101]
["bitfinex","SOLUSD",1764747620796,7.76,142.2,142.18,0.71]
["bitfinex","SOLUSD",1764747621107,7.76,142.2,142.18,4.28074645]
["bitfinex","SOLUSD",1764747621807,7.76,142.2,142.18,3.57074645]
["bitfinex","SOLUSD",1764747622223,7.76,142.2,142.18,4.28074645]
["bitfinex","SOLUSD",1764747622602,7.74,142.2,142.18,4.28074645]
["bitfinex","SOLUSD",1764747623022,7.74,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764747623411,0.2,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747623735,8.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747625008,0.91,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747625210,8.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747626038,0.71,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764747626915,7.94,142.21,142.18,24.61586579]
["bitfinex","SOLUSD",1764747627124,8.65,142.21,142.18,24.61586579]
["bitfinex","SOLUSD",1764747627315,0.71,142.2,142.18,24.61586579]
["bitfinex","SOLUSD",1764747629439,4.28074645,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764747629940,0.71,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764747630324,4.28074645,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764747630629,3.57074645,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764747630938,8.45,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764747633547,2.99070205,142.16,142.12,16.308864]
["bitfinex","SOLUSD",1764747633731,2.99070205,142.16,142.12,24.6270757]
["bitfinex","SOLUSD",1764747633934,0.71,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1764747634131,2.99070205,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1764747634340,0.71,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1764747636428,0.71,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764747636940,0.71,142.15,142.11,7.03666117]
["bitfinex","SOLUSD",1764747640546,0.71,142.15,142.11,7.74666117]
["bitfinex","SOLUSD",1764747640756,0.71,142.15,142.11,25.33866736]
["bitfinex","SOLUSD",1764747640952,2.99070205,142.15,142.11,25.33866736]
["bitfinex","SOLUSD",1764747641751,0.71,142.14,142.11,25.33866736]
["bitfinex","SOLUSD",1764747642131,7.74,142.13,142.11,25.33866736]
["bitfinex","SOLUSD",1764747642453,0.71,142.14,142.11,25.33866736]
["bitfinex","SOLUSD",1764747642653,2.95070205,142.15,142.11,25.33866736]
["bitfinex","SOLUSD",1764747642958,7.74,142.14,142.11,24.62866736]
["bitfinex","SOLUSD",1764747643135,7.74,142.14,142.12,0.69]
["bitfinex","SOLUSD",1764747643657,2.95070205,142.15,142.11,25.31866736]
["bitfinex","SOLUSD",1764747643952,7.74,142.14,142.12,2.97070205]
["bitfinex","SOLUSD",1764747644252,7.74,142.14,142.12,0.69]
["bitfinex","SOLUSD",1764747645362,7.74,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764747646355,8.41,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764747646877,8.41,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764747647571,7.74,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764747647738,7.74,142.14,142.12,7.72630734]
["bitfinex","SOLUSD",1764747648567,7.74,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764747649006,8.41,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764747651258,7.74,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764747651464,0.67,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764747651757,2.95070205,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764747652537,0.67,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747652736,10.69070205,142.14,142.11,24.62880866]
["bitfinex","SOLUSD",1764747652939,0.67,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747654762,10.02070205,142.14,142.11,24.62880866]
["bitfinex","SOLUSD",1764747654953,0.67,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747655560,8.41,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747656960,2.95070205,142.15,142.11,24.62880866]
["bitfinex","SOLUSD",1764747657160,7.74,142.13,142.11,25.31880866]
["bitfinex","SOLUSD",1764747658970,7.74,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747659158,8.41,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747660354,2.95070205,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764747660673,10.69070205,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764747661374,8.41,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764747661753,7.74,142.13,142.11,7.72680247]
["bitfinex","SOLUSD",1764747662472,7.74,142.13,142.11,25.31880866]
["bitfinex","SOLUSD",1764747662858,7.74,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747663472,7.74,142.13,142.11,25.31880866]
["bitfinex","SOLUSD",1764747664059,7.74,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747664476,2.95070205,142.14,142.11,24.62880866]
["bitfinex","SOLUSD",1764747664666,10.69070205,142.14,142.11,25.31880866]
["bitfinex","SOLUSD",1764747665049,2.95070205,142.14,142.11,25.31880866]
["bitfinex","SOLUSD",1764747665364,0.67,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747665746,8.41,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747667276,7.74,142.13,142.11,25.31880866]
["bitfinex","SOLUSD",1764747667997,8.41,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747668199,10.69070205,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747669781,2.95070205,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747670081,10.69070205,142.13,142.11,24.62880866]
["bitfinex","SOLUSD",1764747671279,10.02070205,142.13,142.09,17.59376946]
["bitfinex","SOLUSD",1764747671513,2.28070205,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764747671780,2.95070205,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764747675583,0.66,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764747675887,2.28070205,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764747676067,2.94070205,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764747676567,2.94070205,142.12,142.09,7.75779294]
["bitfinex","SOLUSD",1764747676880,2.94070205,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1764747677083,0.66,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764747677987,8.4,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764747678370,0.66,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764747678689,8.4,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764747682494,0.66,142.1,142.08,17.59494863]
["bitfinex","SOLUSD",1764747683178,2.94070205,142.1,142.08,17.59494863]
["bitfinex","SOLUSD",1764747684389,2.94070205,142.1,142.08,24.63323691]
["bitfinex","SOLUSD",1764747686769,0.66,142.09,142.08,24.63323691]
["bitfinex","SOLUSD",1764747687064,0.66,142.09,142.08,17.59494863]
["bitfinex","SOLUSD",1764747687270,8.4,142.09,142.08,17.59494863]
["bitfinex","SOLUSD",1764747688672,7.74,142.09,142.08,17.59494863]
["bitfinex","SOLUSD",1764747690195,0.66,142.13,142.08,95.59565068]
["bitfinex","SOLUSD",1764747690391,7.74,142.11,142.09,0.72]
["bitfinex","SOLUSD",1764747692474,7.74,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764747694179,8.4,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764747695495,7.74,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764747695997,8.39,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764747696195,0.65,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764747696996,4.21633298,142.12,142.09,24.63227531]
["bitfinex","SOLUSD",1764747697204,7.74,142.11,142.09,25.33227531]
["bitfinex","SOLUSD",1764747699306,8.39,142.11,142.09,24.63227531]
["bitfinex","SOLUSD",1764747699803,0.65,142.12,142.09,45.20747229]
["bitfinex","SOLUSD",1764747700000,11.95633298,142.17,142.12,75.0]
["bitfinex","SOLUSD",1764747700195,11.30633298,142.17,142.12,78.56633298]
["bitfinex","SOLUSD",1764747700501,0.65,142.16,142.12,75.7]
["bitfinex","SOLUSD",1764747700703,0.65,142.16,142.12,92.658864]
["bitfinex","SOLUSD",1764747701006,8.39,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764747701203,7.74,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764747701531,7.74,142.16,142.14,7.73531729]
["bitfinex","SOLUSD",1764747701708,8.39,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764747702996,7.74,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764747703208,7.74,142.16,142.13,25.32419211]
["bitfinex","SOLUSD",1764747703390,8.46,142.16,142.13,25.32419211]
["bitfinex","SOLUSD",1764747703586,7.74,142.16,142.13,25.32419211]
["bitfinex","SOLUSD",1764747703807,8.46,142.16,142.13,25.32419211]
["bitfinex","SOLUSD",1764747704200,8.46,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764747705421,7.74,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764747705601,8.46,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764747705912,0.72,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764747707215,8.46,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764747707413,7.74,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764747707802,8.46,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764747708409,7.74,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764747709395,12.02633298,142.2,142.16,75.0]
["bitfinex","SOLUSD",1764747709594,12.02633298,142.2,142.16,75.7]
["bitfinex","SOLUSD",1764747709987,7.74,142.19,142.16,75.7]
["bitfinex","SOLUSD",1764747710594,7.74,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764747710813,4.48633298,142.21,142.17,25.31841456]
["bitfinex","SOLUSD",1764747711001,7.74,142.2,142.18,0.7]
["bitfinex","SOLUSD",1764747711314,8.46,142.2,142.17,25.31841456]
["bitfinex","SOLUSD",1764747712506,0.72,142.2,142.17,25.31841456]
["bitfinex","SOLUSD",1764747712912,7.74,142.2,142.17,25.31841456]
["bitfinex","SOLUSD",1764747713125,8.46,142.2,142.17,25.31841456]
["bitfinex","SOLUSD",1764747715713,0.2,142.21,142.18,75.7]
["bitfinex","SOLUSD",1764747715914,8.66,142.21,142.18,75.7]
["bitfinex","SOLUSD",1764747716819,8.66,142.21,142.18,75.0]
["bitfinex","SOLUSD",1764747717622,8.66,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747718121,0.92,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747718330,8.66,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747722630,7.94,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747722823,0.72,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764747723123,4.28633298,142.2,142.15,7.94]
["bitfinex","SOLUSD",1764747723332,3.56633298,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764747723708,4.28633298,142.18,142.15,7.73482237]
["bitfinex","SOLUSD",1764747724052,0.72,142.17,142.15,24.62187829]
["bitfinex","SOLUSD",1764747724920,3.56633298,142.19,142.15,25.32187829]
["bitfinex","SOLUSD",1764747724921,0.72,142.18,142.15,25.32187829]
["bitfinex","SOLUSD",1764747726004,0.72,142.18,142.15,7.73482237]
["bitfinex","SOLUSD",1764747726627,0.72,142.19,142.15,28.88821127]
["bitfinex","SOLUSD",1764747726826,0.72,142.18,142.15,28.88821127]
["bitfinex","SOLUSD",1764747727225,0.72,142.18,142.15,25.32187829]
["bitfinex","SOLUSD",1764747728608,3.56633298,142.19,142.15,25.32187829]
["bitfinex","SOLUSD",1764747728609,0.2,142.21,142.15,28.18821127]
["bitfinex","SOLUSD",1764747728809,7.74,142.2,142.17,75.0]
["bitfinex","SOLUSD",1764747729318,8.46,142.2,142.17,75.7]
["bitfinex","SOLUSD",1764747729512,7.94,142.21,142.18,4.26633298]
["bitfinex","SOLUSD",1764747730231,7.94,142.21,142.19,0.7]
["bitfinex","SOLUSD",1764747730938,7.94,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764747731146,8.66,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764747731737,8.66,142.21,142.18,7.03323917]
["bitfinex","SOLUSD",1764747731933,4.28633298,142.2,142.18,7.03323917]
["bitfinex","SOLUSD",1764747732234,0.72,142.2,142.18,7.03323917]
["bitfinex","SOLUSD",1764747732532,0.71,142.19,142.18,7.03323917]
["bitfinex","SOLUSD",1764747733019,0.71,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764747735929,7.94,142.21,142.18,0.66]
["bitfinex","SOLUSD",1764747736133,8.65,142.21,142.18,75.66]
["bitfinex","SOLUSD",1764747736510,8.65,142.21,142.18,79.22633298]
["bitfinex","SOLUSD",1764747736922,0.71,142.2,142.18,78.56633298]
["bitfinex","SOLUSD",1764747737125,8.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747739712,11.50633298,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747740049,8.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747740833,7.94,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747741135,8.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747741334,7.94,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747741537,0.2,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747741733,7.94,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747741936,7.94,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747742135,8.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747742515,8.65,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747742516,7.94,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747742715,7.94,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747742918,8.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747744246,7.94,142.21,142.2,0.66]
["bitfinex","SOLUSD",1764747744436,7.94,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747745144,8.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747745540,0.91,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747745842,8.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747746615,0.2,142.21,142.2,75.66]
["bitfinex","SOLUSD",1764747748342,0.2,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747748544,0.2,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747748729,0.2,142.21,142.19,11.25917635]
["bitfinex","SOLUSD",1764747750247,0.2,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747751637,0.71,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764747752345,4.27633298,142.2,142.15,75.0]
["bitfinex","SOLUSD",1764747752547,7.74,142.19,142.14,24.00418129]
["bitfinex","SOLUSD",1764747752726,10.73072973,142.19,142.14,41.59186478]
["bitfinex","SOLUSD",1764747752928,0.71,142.18,142.15,0.66]
["bitfinex","SOLUSD",1764747753123,8.45,142.19,142.15,0.66]
["bitfinex","SOLUSD",1764747753320,0.71,142.18,142.15,75.66]
["bitfinex","SOLUSD",1764747753933,0.71,142.18,142.15,0.66]
["bitfinex","SOLUSD",1764747754130,2.28072973,142.16,142.13,7.03565891]
["bitfinex","SOLUSD",1764747754453,2.28072973,142.14,142.1,17.59265299]
["bitfinex","SOLUSD",1764747754627,2.99072973,142.13,142.1,17.59265299]
["bitfinex","SOLUSD",1764747754951,2.99072973,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1764747755152,2.28072973,142.13,142.09,82.69779294]
["bitfinex","SOLUSD",1764747755353,0.71,142.13,142.1,0.66]
["bitfinex","SOLUSD",1764747756050,2.28072973,142.14,142.1,0.66]
["bitfinex","SOLUSD",1764747756253,3.00072973,142.14,142.1,0.66]
["bitfinex","SOLUSD",1764747756452,0.72,142.14,142.11,24.62880866]
["bitfinex","SOLUSD",1764747757752,2.28072973,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764747758256,0.72,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764747758849,3.00072973,142.12,142.09,17.59392231]
["bitfinex","SOLUSD",1764747759232,0.72,142.12,142.09,92.59392231]
["bitfinex","SOLUSD",1764747759556,0.72,142.12,142.09,93.25392231]
["bitfinex","SOLUSD",1764747759855,0.72,142.12,142.09,92.59392231]
["bitfinex","SOLUSD",1764747760457,0.72,142.12,142.09,99.63171525]
["bitfinex","SOLUSD",1764747760831,0.72,142.12,142.09,24.63171525]
["bitfinex","SOLUSD",1764747761051,3.00072973,142.12,142.09,24.63171525]
["bitfinex","SOLUSD",1764747761440,0.72,142.11,142.09,24.63171525]
["bitfinex","SOLUSD",1764747764459,2.28072973,142.13,142.09,24.63171525]
["bitfinex","SOLUSD",1764747764658,122.08419994,142.18,142.09,99.63171525]
["bitfinex","SOLUSD",1764747764659,2.28072973,142.14,142.09,99.63171525]
["bitfinex","SOLUSD",1764747764851,10.72072973,142.14,142.1,0.71]
["bitfinex","SOLUSD",1764747765045,0.7,142.13,142.1,0.71]
["bitfinex","SOLUSD",1764747765759,0.7,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764747765961,2.28072973,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1764747766136,8.44,142.14,142.11,7.74680247]
["bitfinex","SOLUSD",1764747766751,7.74,142.14,142.1,7.03714275]
["bitfinex","SOLUSD",1764747766949,2.98072973,142.13,142.1,7.03714275]
["bitfinex","SOLUSD",1764747767241,2.28072973,142.12,142.1,7.03714275]
["bitfinex","SOLUSD",1764747767461,2.98072973,142.12,142.1,7.03714275]
["bitfinex","SOLUSD",1764747767662,0.7,142.11,142.1,7.03714275]
["bitfinex","SOLUSD",1764747767842,0.7,142.11,142.08,24.63352712]
["bitfinex","SOLUSD",1764747768860,0.7,142.11,142.08,27.62425685]
["bitfinex","SOLUSD",1764747769173,0.7,142.11,142.08,24.63352712]
["bitfinex","SOLUSD",1764747772044,0.7,142.11,142.08,25.34352712]
["bitfinex","SOLUSD",1764747772367,2.98072973,142.12,142.08,25.34352712]
["bitfinex","SOLUSD",1764747772750,0.7,142.11,142.08,25.34352712]
["bitfinex","SOLUSD",1764747775171,35.36134074,142.21,142.11,16.308864]
["bitfinex","SOLUSD",1764747775472,0.7,142.16,142.12,77.28072973]
["bitfinex","SOLUSD",1764747775860,0.7,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764747776259,0.7,142.16,142.12,77.99072973]
["bitfinex","SOLUSD",1764747776662,0.7,142.16,142.12,0.71]
["bitfinex","SOLUSD",1764747776970,2.28072973,142.15,142.1,94.29959373]
["bitfinex","SOLUSD",1764747777369,8.44,142.16,142.12,77.28072973]
["bitfinex","SOLUSD",1764747777570,8.44,142.16,142.12,77.99072973]
["bitfinex","SOLUSD",1764747778371,23.34130583,142.2,142.13,0.71]
["bitfinex","SOLUSD",1764747778672,2.28072973,142.18,142.13,0.71]
["bitfinex","SOLUSD",1764747779064,0.7,142.17,142.13,0.71]
["bitfinex","SOLUSD",1764747779260,0.7,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764747780678,0.7,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1764747780882,2.98072973,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1764747781180,0.7,142.19,142.15,0.71]
["bitfinex","SOLUSD",1764747781373,0.7,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1764747781583,0.9,142.21,142.17,2.28072973]
["bitfinex","SOLUSD",1764747781759,0.9,142.21,142.17,2.99072973]
["bitfinex","SOLUSD",1764747781960,2.98072973,142.2,142.16,24.6201463]
["bitfinex","SOLUSD",1764747782179,0.7,142.2,142.16,99.6201463]
["bitfinex","SOLUSD",1764747782379,3.18072973,142.21,142.17,0.71]
["bitfinex","SOLUSD",1764747782686,0.9,142.21,142.17,0.71]
["bitfinex","SOLUSD",1764747783158,0.7,142.2,142.16,99.6201463]
["bitfinex","SOLUSD",1764747783481,0.7,142.2,142.16,100.3301463]
["bitfinex","SOLUSD",1764747786869,2.98072973,142.2,142.16,99.6201463]
["bitfinex","SOLUSD",1764747787266,0.7,142.19,142.16,100.3301463]
["bitfinex","SOLUSD",1764747787570,0.7,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764747787761,2.98072973,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764747787954,0.7,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764747789786,0.7,142.19,142.15,25.33128849]
["bitfinex","SOLUSD",1764747792175,2.98072973,142.19,142.15,25.33128849]
["bitfinex","SOLUSD",1764747792486,0.7,142.19,142.15,25.33128849]
["bitfinex","SOLUSD",1764747795493,2.98072973,142.19,142.15,24.62128849]
["bitfinex","SOLUSD",1764747795876,0.7,142.18,142.15,27.60201822]
["bitfinex","SOLUSD",1764747796278,10.72072973,142.2,142.15,24.62128849]
["bitfinex","SOLUSD",1764747796484,7.74,142.2,142.16,0.7]
["bitfinex","SOLUSD",1764747796685,0.7,142.2,142.16,75.7]
["bitfinex","SOLUSD",1764747798087,0.7,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1764747801190,0.2,142.21,142.19,75.0]
["bitfinex","SOLUSD",1764747801385,0.2,142.21,142.19,77.28072973]
["bitfinex","SOLUSD",1764747801603,0.2,142.21,142.2,0.7]
["bitfinex","SOLUSD",1764747802299,0.2,142.21,142.2,2.98072973]
["bitfinex","SOLUSD",1764747802801,0.2,142.21,142.2,7.7323488]
["bitfinex","SOLUSD",1764747803013,0.2,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764747803708,0.2,142.21,142.2,7.7323488]
["bitfinex","SOLUSD",1764747804407,0.2,142.21,142.2,26.32194253]
["bitfinex","SOLUSD",1764747804970,1e-08,142.21,142.2,26.32194253]
["bitfinex","SOLUSD",1764747808182,1e-08,142.21,142.2,25.62194253]
["bitfinex","SOLUSD",1764747809915,1e-08,142.21,142.2,100.62194253]
["bitfinex","SOLUSD",1764747811374,1e-08,142.21,142.2,9.31307853]
["bitfinex","SOLUSD",1764747811580,0.70000001,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764747812701,1e-08,142.21,142.19,10.0135731]
["bitfinex","SOLUSD",1764747812904,1e-08,142.21,142.2,2.28072973]
["bitfinex","SOLUSD",1764747813088,1e-08,142.21,142.2,77.98072973]
["bitfinex","SOLUSD",1764747814299,1e-08,142.21,142.2,75.7]
["bitfinex","SOLUSD",1764747814502,1e-08,142.21,142.2,75.0]
["bitfinex","SOLUSD",1764747814708,1e-08,142.21,142.2,82.0323488]
["bitfinex","SOLUSD",1764747815009,0.70000001,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764747816312,0.70000001,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747837418,1e-08,142.21,142.2,0.69]
["bitfinex","SOLUSD",1764747837823,1e-08,142.21,142.2,3.56068079]
["bitfinex","SOLUSD",1764747838228,1e-08,142.21,142.2,86.28302959]
["bitfinex","SOLUSD",1764747840535,1e-08,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764747841832,1e-08,142.21,142.2,86.28302959]
["bitfinex","SOLUSD",1764747842039,1e-08,142.21,142.2,82.7223488]
["bitfinex","SOLUSD",1764747844157,1e-08,142.21,142.2,82.0323488]
["bitfinex","SOLUSD",1764747846713,1e-08,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764747847030,1e-08,142.21,142.2,82.0323488]
["bitfinex","SOLUSD",1764747847236,1e-08,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764747847935,1e-08,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747848140,0.71000001,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747849033,0.71000001,142.21,142.19,10.59352416]
["bitfinex","SOLUSD",1764747849229,1e-08,142.21,142.19,10.59352416]
["bitfinex","SOLUSD",1764747849534,1e-08,142.21,142.2,79.25068079]
["bitfinex","SOLUSD",1764747850439,1e-08,142.21,142.2,95.55954479]
["bitfinex","SOLUSD",1764747851821,1e-08,142.21,142.2,102.59189359]
["bitfinex","SOLUSD",1764747852018,0.71000001,142.21,142.17,0.66]
["bitfinex","SOLUSD",1764747852242,1e-08,142.21,142.18,78.56068079]
["bitfinex","SOLUSD",1764747852544,0.70000001,142.21,142.19,3.56068079]
["bitfinex","SOLUSD",1764747852741,0.70000001,142.21,142.2,75.0]
["bitfinex","SOLUSD",1764747852920,1e-08,142.21,142.2,75.0]
["bitfinex","SOLUSD",1764747854446,1e-08,142.21,142.2,82.0323488]
["bitfinex","SOLUSD",1764747869963,0.70000001,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764747872068,0.70000001,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747872972,1e-08,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747873265,0.70000001,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747873567,1e-08,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747873754,1e-08,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747873953,0.70000001,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747874184,0.70000001,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747874356,1e-08,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747874562,1e-08,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747874768,0.70000001,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747874951,1e-08,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747875349,0.70000001,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747876374,0.70000001,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747876560,1e-08,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747877855,0.70000001,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747878071,0.70000001,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747878854,0.70000001,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747879054,1e-08,142.21,142.19,7.69284337]
["bitfinex","SOLUSD",1764747879373,1e-08,142.21,142.19,9.97189645]
["bitfinex","SOLUSD",1764747881772,0.71000001,142.21,142.19,9.31189645]
["bitfinex","SOLUSD",1764747882176,0.71000001,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747898473,1e-08,142.21,142.19,7.68284337]
["bitfinex","SOLUSD",1764747898673,0.67000001,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764747905796,0.67000001,142.21,142.17,16.308864]
["bitfinex","SOLUSD",1764747906001,2.27905308,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764747906296,2.27905308,142.18,142.14,7.03512484]
["bitfinex","SOLUSD",1764747906495,2.94905308,142.17,142.14,7.03512484]
["bitfinex","SOLUSD",1764747906703,2.94905308,142.17,142.12,7.03630734]
["bitfinex","SOLUSD",1764747906883,2.27905308,142.15,142.11,17.59176816]
["bitfinex","SOLUSD",1764747907400,0.67,142.14,142.11,33.90063216]
["bitfinex","SOLUSD",1764747907793,0.67,142.14,142.11,17.59176816]
["bitfinex","SOLUSD",1764747908895,0.67,142.14,142.11,24.62857063]
["bitfinex","SOLUSD",1764747910302,0.67,142.14,142.11,26.90762371]
["bitfinex","SOLUSD",1764747910680,0.67,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764747911684,2.94905308,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764747912097,0.67,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764747912494,0.67,142.13,142.1,9.31635075]
["bitfinex","SOLUSD",1764747912893,0.67,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764747913098,0.67,142.13,142.09,9.31677627]
["bitfinex","SOLUSD",1764747913789,0.67,142.13,142.09,2.27905308]
["bitfinex","SOLUSD",1764747913987,2.27905308,142.12,142.07,7.03878369]
["bitfinex","SOLUSD",1764747914193,7.70605885,142.13,142.07,7.03878369]
["bitfinex","SOLUSD",1764747914194,2.27905308,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764747914401,0.67,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764747916213,2.94905308,142.1,142.06,7.03911868]
["bitfinex","SOLUSD",1764747916424,0.67,142.1,142.06,7.03911868]
["bitfinex","SOLUSD",1764747916626,0.67,142.09,142.06,7.03911868]
["bitfinex","SOLUSD",1764747918390,0.67,142.09,142.06,84.31817176]
["bitfinex","SOLUSD",1764747918588,0.67,142.09,142.06,82.03911868]
["bitfinex","SOLUSD",1764747918910,0.67,142.09,142.06,84.31817176]
["bitfinex","SOLUSD",1764747919413,0.67,142.09,142.06,84.99817176]
["bitfinex","SOLUSD",1764747920112,0.67,142.09,142.06,82.71911868]
["bitfinex","SOLUSD",1764747920307,0.67,142.09,142.06,84.31817176]
["bitfinex","SOLUSD",1764747920523,0.67,142.09,142.06,82.03911868]
["bitfinex","SOLUSD",1764747920816,0.67,142.09,142.06,82.71911868]
["bitfinex","SOLUSD",1764747921220,0.67,142.09,142.06,82.03911868]
["bitfinex","SOLUSD",1764747921899,0.67,142.09,142.06,7.03911868]
["bitfinex","SOLUSD",1764747922823,7.74,142.11,142.07,2.95905308]
["bitfinex","SOLUSD",1764747923026,8.41,142.11,142.07,0.68]
["bitfinex","SOLUSD",1764747923193,0.67,142.1,142.07,0.68]
["bitfinex","SOLUSD",1764747923395,0.67,142.1,142.06,102.5963697]
["bitfinex","SOLUSD",1764747924214,2.94905308,142.1,142.06,75.0]
["bitfinex","SOLUSD",1764747924413,2.27905308,142.09,142.05,0.1]
["bitfinex","SOLUSD",1764747924614,2.94905308,142.09,142.05,0.1]
["bitfinex","SOLUSD",1764747924924,2.27905308,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764747925122,10.01905308,142.07,142.05,0.1]
["bitfinex","SOLUSD",1764747925331,0.67,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764747925507,2.94905308,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764747925901,0.67,142.06,142.05,7.13977472]
["bitfinex","SOLUSD",1764747926751,0.67,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764747927607,2.94905308,142.06,142.05,0.1]
["bitfinex","SOLUSD",1764747930010,25.11880892,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764747930227,25.11880892,142.05,141.98,0.1]
["bitfinex","SOLUSD",1764747930228,29.67691508,142.02,141.98,0.1]
["bitfinex","SOLUSD",1764747930409,18.13174748,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764747930612,18.80174748,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764747930929,39.95457667,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764747931310,24.10188227,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764747931510,2.27905308,142.0,141.98,7.14324552]
["bitfinex","SOLUSD",1764747931716,7.74,142.01,141.98,7.82324552]
["bitfinex","SOLUSD",1764747931930,8.41,142.01,141.98,7.82324552]
["bitfinex","SOLUSD",1764747932345,8.41,142.01,141.98,25.43135933]
["bitfinex","SOLUSD",1764747932926,7.74,142.01,141.99,0.68]
["bitfinex","SOLUSD",1764747933114,0.67,142.0,141.98,24.75135933]
["bitfinex","SOLUSD",1764747934312,0.67,142.0,141.98,7.14315441]
["bitfinex","SOLUSD",1764747934511,10.01905308,142.01,141.98,7.82315441]
["bitfinex","SOLUSD",1764747934716,7.74,142.01,141.99,0.68]
["bitfinex","SOLUSD",1764747935333,7.74,142.01,141.98,25.43126822]
["bitfinex","SOLUSD",1764747935533,8.41,142.01,141.98,25.43126822]
["bitfinex","SOLUSD",1764747937621,7.74,142.01,141.99,0.72]
["bitfinex","SOLUSD",1764747937939,7.74,142.02,141.99,79.29178487]
["bitfinex","SOLUSD",1764747938543,7.74,142.02,142.0,7.76225352]
["bitfinex","SOLUSD",1764747938843,12.00178487,142.05,142.0,28.93967219]
["bitfinex","SOLUSD",1764747939035,7.74,142.04,142.01,75.72]
["bitfinex","SOLUSD",1764747939236,8.43,142.04,142.01,75.72]
["bitfinex","SOLUSD",1764747939434,7.74,142.04,142.01,75.0]
["bitfinex","SOLUSD",1764747939641,0.69,142.03,142.01,75.0]
["bitfinex","SOLUSD",1764747940020,0.69,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1764747940230,0.69,142.03,142.0,25.36788732]
["bitfinex","SOLUSD",1764747940825,7.74,142.04,142.01,0.72]
["bitfinex","SOLUSD",1764747941144,7.74,142.05,142.01,75.72]
["bitfinex","SOLUSD",1764747941323,4.26178487,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1764747941523,3.57178487,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1764747941724,3.57178487,142.03,142.0,25.36788732]
["bitfinex","SOLUSD",1764747941725,4.26178487,142.03,142.0,25.36788732]
["bitfinex","SOLUSD",1764747941916,4.24178487,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1764747942120,0.67,142.03,142.0,25.32788732]
["bitfinex","SOLUSD",1764747944226,7.74,142.04,142.01,75.68]
["bitfinex","SOLUSD",1764747944423,8.41,142.04,142.01,75.68]
["bitfinex","SOLUSD",1764747944644,8.41,142.04,142.01,79.25178487]
["bitfinex","SOLUSD",1764747945141,8.41,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764747945543,3.57178487,142.06,142.02,25.32441627]
["bitfinex","SOLUSD",1764747945544,0.67,142.05,142.02,25.32441627]
["bitfinex","SOLUSD",1764747945850,7.76,142.05,142.03,0.68]
["bitfinex","SOLUSD",1764747946454,7.76,142.05,142.02,28.21620114]
["bitfinex","SOLUSD",1764747946455,8.43,142.05,142.02,24.64441627]
["bitfinex","SOLUSD",1764747946633,8.43,142.05,142.02,25.32441627]
["bitfinex","SOLUSD",1764747946828,0.67,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764747947355,0.67,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764747947929,4.24178487,142.04,142.0,7.04209013]
["bitfinex","SOLUSD",1764747948251,3.57178487,142.03,142.0,7.04209013]
["bitfinex","SOLUSD",1764747948431,4.24178487,142.03,142.0,7.04209013]
["bitfinex","SOLUSD",1764747948632,8.43,142.02,142.0,7.04209013]
["bitfinex","SOLUSD",1764747949456,0.67,142.01,142.0,7.04209013]
["bitfinex","SOLUSD",1764747950741,0.67,142.01,141.99,7.04258558]
["bitfinex","SOLUSD",1764747951166,0.67,142.01,141.98,7.14304613]
["bitfinex","SOLUSD",1764747951332,4.24178487,142.01,141.98,7.14304613]
["bitfinex","SOLUSD",1764747951757,0.67,142.0,141.98,7.14304613]
["bitfinex","SOLUSD",1764747952063,7.76,141.99,141.98,7.14304613]
["bitfinex","SOLUSD",1764747952941,8.43,141.99,141.98,7.14304613]
["bitfinex","SOLUSD",1764747953964,8.43,142.0,141.98,7.14304613]
["bitfinex","SOLUSD",1764747954457,7.76,142.0,141.98,7.14304613]
["bitfinex","SOLUSD",1764747954760,0.67,141.99,141.98,7.14304613]
["bitfinex","SOLUSD",1764747956154,8.43,142.0,141.98,7.14304613]
["bitfinex","SOLUSD",1764747957532,0.67,142.02,141.99,3.57178487]
["bitfinex","SOLUSD",1764747957751,7.76,142.03,142.01,3.57178487]
["bitfinex","SOLUSD",1764747957934,11.33178487,142.06,142.03,75.0]
["bitfinex","SOLUSD",1764747958128,0.67,142.09,142.05,3.57178487]
["bitfinex","SOLUSD",1764747958329,7.76,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764747958751,8.43,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764747959340,0.67,142.07,142.05,7.03964523]
["bitfinex","SOLUSD",1764747960537,7.76,142.07,142.05,11.2914301]
["bitfinex","SOLUSD",1764747960737,7.76,142.07,142.05,28.21086691]
["bitfinex","SOLUSD",1764747960951,29.94638061,142.11,142.06,4.25178487]
["bitfinex","SOLUSD",1764747961148,8.43,142.1,142.06,4.25178487]
["bitfinex","SOLUSD",1764747961551,0.67,142.09,142.05,103.21086691]
["bitfinex","SOLUSD",1764747961773,0.67,142.09,142.05,103.89086691]
["bitfinex","SOLUSD",1764747962443,0.67,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764747964298,0.67,142.09,142.05,103.89086691]
["bitfinex","SOLUSD",1764747966759,7.76,142.08,142.06,4.25178487]
["bitfinex","SOLUSD",1764747966958,7.76,142.08,142.07,0.68]
["bitfinex","SOLUSD",1764747967257,7.76,142.08,142.06,4.25178487]
["bitfinex","SOLUSD",1764747968065,0.67,142.1,142.06,3.57178487]
["bitfinex","SOLUSD",1764747968252,7.76,142.09,142.07,0.68]
["bitfinex","SOLUSD",1764747968451,7.76,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764747968651,8.43,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1764747970162,7.76,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1764747970489,0.67,142.08,142.06,7.0391586]
["bitfinex","SOLUSD",1764747970659,0.67,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764747971058,0.67,142.08,142.05,7.71977472]
["bitfinex","SOLUSD",1764747971290,0.67,142.08,142.05,0.68]
["bitfinex","SOLUSD",1764747971656,11.28015311,142.08,142.04,7.04008039]
["bitfinex","SOLUSD",1764747971967,0.67,142.07,142.04,7.04008039]
["bitfinex","SOLUSD",1764747972166,7.76,142.06,142.04,7.04008039]
["bitfinex","SOLUSD",1764747972566,8.45,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764747972967,0.69,142.05,142.02,7.04111784]
["bitfinex","SOLUSD",1764747973159,0.69,142.05,142.02,7.74111784]
["bitfinex","SOLUSD",1764747974459,0.69,142.05,142.02,11.31290271]
["bitfinex","SOLUSD",1764747974784,8.45,142.06,142.03,0.7]
["bitfinex","SOLUSD",1764747975170,0.69,142.05,142.02,7.04111784]
["bitfinex","SOLUSD",1764747975378,0.69,142.05,142.02,7.74111784]
["bitfinex","SOLUSD",1764747975567,0.69,142.05,142.02,7.04111784]
["bitfinex","SOLUSD",1764747975770,8.45,142.05,142.02,7.04111784]
["bitfinex","SOLUSD",1764747976286,8.45,142.05,142.02,11.31290271]
["bitfinex","SOLUSD",1764747977271,7.76,142.05,142.02,28.91605719]
["bitfinex","SOLUSD",1764747977482,8.45,142.05,142.02,28.91605719]
["bitfinex","SOLUSD",1764747977870,0.69,142.08,142.04,3.57178487]
["bitfinex","SOLUSD",1764747978070,7.76,142.08,142.05,3.57178487]
["bitfinex","SOLUSD",1764747978390,8.45,142.08,142.04,21.87242589]
["bitfinex","SOLUSD",1764747978691,8.45,142.08,142.05,7.0395956]
["bitfinex","SOLUSD",1764747979266,0.69,142.07,142.05,7.0395956]
["bitfinex","SOLUSD",1764747979488,0.69,142.07,142.04,7.04013168]
["bitfinex","SOLUSD",1764747979779,4.26178487,142.07,142.04,7.04013168]
["bitfinex","SOLUSD",1764747979990,4.26178487,142.07,142.03,7.04058635]
["bitfinex","SOLUSD",1764747980193,0.69,142.06,142.03,7.04058635]
["bitfinex","SOLUSD",1764747983290,14.79839701,142.13,142.03,54.84058635]
["bitfinex","SOLUSD",1764747983499,1e-08,142.21,142.15,75.0]
["bitfinex","SOLUSD",1764747983697,1e-08,142.21,142.15,121.52135498]
["bitfinex","SOLUSD",1764747983871,0.84,142.19,142.15,122.22135498]
["bitfinex","SOLUSD",1764747984070,0.84,142.19,142.15,125.03696755]
["bitfinex","SOLUSD",1764747984272,0.84,142.19,142.15,116.23258795]
["bitfinex","SOLUSD",1764747984491,0.84,142.19,142.15,95.58064887]
["bitfinex","SOLUSD",1764747985280,7.8,142.18,142.15,102.61547124]
["bitfinex","SOLUSD",1764747988475,7.8,142.18,142.15,27.61547124]
["bitfinex","SOLUSD",1764747988678,0.89,142.16,142.15,10.60660724]
["bitfinex","SOLUSD",1764747989086,0.89,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764747989286,0.89,142.16,142.13,7.03534633]
["bitfinex","SOLUSD",1764747989581,0.69,142.15,142.14,10.60710216]
["bitfinex","SOLUSD",1764747990213,0.69,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764747990404,0.69,142.15,142.13,7.03569223]
["bitfinex","SOLUSD",1764747991190,0.69,142.15,142.12,10.60792352]
["bitfinex","SOLUSD",1764747991505,0.69,142.15,142.13,3.57178487]
["bitfinex","SOLUSD",1764747991677,0.69,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764747991873,8.47,142.15,142.13,10.60755096]
["bitfinex","SOLUSD",1764747992386,0.69,142.14,142.13,10.60755096]
["bitfinex","SOLUSD",1764747992912,0.69,142.14,142.13,7.03576609]
["bitfinex","SOLUSD",1764747993707,8.47,142.14,142.12,10.60791868]
["bitfinex","SOLUSD",1764747995707,0.2,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764747996004,7.78,142.15,142.14,10.60710216]
["bitfinex","SOLUSD",1764747996397,8.47,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764747996582,0.2,142.16,142.14,10.60710216]
["bitfinex","SOLUSD",1764747996782,7.78,142.15,142.14,10.60710216]
["bitfinex","SOLUSD",1764747998612,8.44,142.15,142.13,7.03565502]
["bitfinex","SOLUSD",1764747999305,0.66,142.14,142.13,7.03565502]
["bitfinex","SOLUSD",1764747999711,7.78,142.15,142.13,7.03565502]
["bitfinex","SOLUSD",1764747999884,8.44,142.15,142.13,7.03565502]
["bitfinex","SOLUSD",1764748000288,7.78,142.15,142.12,24.62641213]
["bitfinex","SOLUSD",1764748000491,8.44,142.15,142.12,26.90746328]
["bitfinex","SOLUSD",1764748001100,8.44,142.15,142.12,27.61746328]
["bitfinex","SOLUSD",1764748001305,8.44,142.15,142.12,26.90746328]
["bitfinex","SOLUSD",1764748001506,8.44,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764748001722,8.44,142.15,142.13,7.03573717]
["bitfinex","SOLUSD",1764748005518,7.78,142.14,142.13,7.03573717]
["bitfinex","SOLUSD",1764748005927,8.46,142.14,142.1,7.0371553]
["bitfinex","SOLUSD",1764748006119,0.68,142.13,142.1,7.0371553]
["bitfinex","SOLUSD",1764748006520,0.68,142.13,142.1,9.31820645]
["bitfinex","SOLUSD",1764748007014,7.78,142.12,142.11,3.00105115]
["bitfinex","SOLUSD",1764748007425,7.78,142.12,142.11,2.28105115]
["bitfinex","SOLUSD",1764748007930,7.78,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764748012512,0.68,142.14,142.1,24.63054186]
["bitfinex","SOLUSD",1764748012722,7.78,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1764748012920,0.68,142.15,142.1,24.63054186]
["bitfinex","SOLUSD",1764748013230,11.29099607,142.16,142.1,25.35054186]
["bitfinex","SOLUSD",1764748013231,8.46,142.14,142.1,25.35054186]
["bitfinex","SOLUSD",1764748013629,0.88,142.16,142.11,78.00105115]
["bitfinex","SOLUSD",1764748013820,7.78,142.15,142.11,78.00105115]
["bitfinex","SOLUSD",1764748014014,7.78,142.15,142.12,0.72]
["bitfinex","SOLUSD",1764748014335,8.46,142.15,142.12,0.72]
["bitfinex","SOLUSD",1764748015109,7.78,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764748015330,7.78,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764748015526,7.78,142.14,142.13,7.75581228]
["bitfinex","SOLUSD",1764748016534,7.78,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764748019229,0.88,142.16,142.13,0.72]
["bitfinex","SOLUSD",1764748019534,7.78,142.15,142.13,0.72]
["bitfinex","SOLUSD",1764748020219,8.46,142.15,142.12,25.34599209]
["bitfinex","SOLUSD",1764748020419,7.78,142.15,142.12,25.34599209]
["bitfinex","SOLUSD",1764748020619,0.88,142.16,142.12,25.34599209]
["bitfinex","SOLUSD",1764748020936,7.78,142.15,142.12,25.34599209]
["bitfinex","SOLUSD",1764748022720,0.68,142.14,142.12,24.62599209]
["bitfinex","SOLUSD",1764748022920,8.46,142.14,142.11,0.72]
["bitfinex","SOLUSD",1764748023118,8.46,142.14,142.11,7.7566244]
["bitfinex","SOLUSD",1764748024242,7.78,142.14,142.11,7.0366244]
["bitfinex","SOLUSD",1764748024419,0.68,142.13,142.11,7.0366244]
["bitfinex","SOLUSD",1764748024620,0.68,142.13,142.1,24.63000805]
["bitfinex","SOLUSD",1764748025717,0.68,142.13,142.1,27.6310592]
["bitfinex","SOLUSD",1764748026039,7.78,142.12,142.1,27.6310592]
["bitfinex","SOLUSD",1764748026219,0.68,142.15,142.11,78.00105115]
["bitfinex","SOLUSD",1764748026414,8.46,142.14,142.1,24.63000805]
["bitfinex","SOLUSD",1764748026621,10.74105115,142.14,142.1,24.63000805]
["bitfinex","SOLUSD",1764748026821,0.68,142.13,142.1,25.35000805]
["bitfinex","SOLUSD",1764748027040,0.68,142.13,142.1,24.63000805]
["bitfinex","SOLUSD",1764748027829,0.68,142.13,142.1,25.35000805]
["bitfinex","SOLUSD",1764748028631,0.68,142.13,142.1,24.63000805]
["bitfinex","SOLUSD",1764748029946,7.7158551,142.13,142.07,17.59624113]
["bitfinex","SOLUSD",1764748030243,7.7158551,142.13,142.07,18.31624113]
["bitfinex","SOLUSD",1764748030244,9.99690625,142.13,142.07,18.31624113]
["bitfinex","SOLUSD",1764748030418,0.68,142.12,142.07,18.31624113]
["bitfinex","SOLUSD",1764748030935,0.68,142.12,142.08,7.75828828]
["bitfinex","SOLUSD",1764748031138,2.96105115,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1764748031522,0.68,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764748031724,7.78,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764748033049,8.49,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764748033545,8.49,142.1,142.07,18.31624113]
["bitfinex","SOLUSD",1764748033546,0.71,142.09,142.07,7.03858809]
["bitfinex","SOLUSD",1764748034042,8.49,142.1,142.07,7.70858809]
["bitfinex","SOLUSD",1764748034443,7.78,142.1,142.07,7.03858809]
["bitfinex","SOLUSD",1764748034649,0.71,142.09,142.07,7.03858809]
["bitfinex","SOLUSD",1764748035026,0.71,142.09,142.06,7.70927917]
["bitfinex","SOLUSD",1764748035244,0.71,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764748035546,0.71,142.09,142.06,7.70927917]
["bitfinex","SOLUSD",1764748035845,7.78,142.08,142.06,7.70927917]
["bitfinex","SOLUSD",1764748036044,10.06105115,142.08,142.03,75.0]
["bitfinex","SOLUSD",1764748036243,10.06105115,142.08,142.02,75.0]
["bitfinex","SOLUSD",1764748036244,2.99105115,142.07,142.02,75.0]
["bitfinex","SOLUSD",1764748036450,2.99105115,142.07,142.02,82.71126179]
["bitfinex","SOLUSD",1764748036749,0.71,142.06,142.02,82.71126179]
["bitfinex","SOLUSD",1764748036932,0.71,142.06,142.02,84.99231294]
["bitfinex","SOLUSD",1764748037138,0.71,142.06,142.02,102.59546742]
["bitfinex","SOLUSD",1764748037341,17.09951423,142.08,142.03,2.95105115]
["bitfinex","SOLUSD",1764748037342,8.80994492,142.08,142.03,2.95105115]
["bitfinex","SOLUSD",1764748037539,0.71,142.06,142.03,2.95105115]
["bitfinex","SOLUSD",1764748038049,0.71,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764748038753,0.71,142.06,142.03,7.71037503]
["bitfinex","SOLUSD",1764748039848,7.78,142.05,142.03,26.92334126]
["bitfinex","SOLUSD",1764748040030,7.78,142.05,142.04,0.67]
["bitfinex","SOLUSD",1764748040225,7.78,142.05,142.03,7.71037503]
["bitfinex","SOLUSD",1764748040433,8.49,142.05,142.03,7.04037503]
["bitfinex","SOLUSD",1764748040933,7.78,142.05,142.02,7.04123086]
["bitfinex","SOLUSD",1764748041134,0.71,142.04,142.02,7.04123086]
["bitfinex","SOLUSD",1764748042545,0.71,142.1,142.05,2.28105115]
["bitfinex","SOLUSD",1764748042746,8.49,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764748042932,7.78,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764748043251,8.49,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764748043643,18.58991515,142.12,142.06,9.99033032]
["bitfinex","SOLUSD",1764748043644,7.78,142.07,142.06,9.99033032]
["bitfinex","SOLUSD",1764748044038,7.78,142.07,142.06,7.70927917]
["bitfinex","SOLUSD",1764748044437,0.71,142.1,142.06,7.70927917]
["bitfinex","SOLUSD",1764748044639,7.78,142.09,142.06,25.30747711]
["bitfinex","SOLUSD",1764748045563,7.78,142.09,142.06,27.58852826]
["bitfinex","SOLUSD",1764748046242,7.78,142.08,142.07,2.28105115]
["bitfinex","SOLUSD",1764748046558,7.78,142.08,142.07,0.67]
["bitfinex","SOLUSD",1764748046761,7.78,142.08,142.07,7.70878369]
["bitfinex","SOLUSD",1764748047456,7.78,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764748048359,0.71,142.12,142.07,102.58679408]
["bitfinex","SOLUSD",1764748048563,7.78,142.11,142.08,2.95105115]
["bitfinex","SOLUSD",1764748049959,0.71,142.14,142.1,2.28105115]
["bitfinex","SOLUSD",1764748050163,0.71,142.14,142.12,2.28105115]
["bitfinex","SOLUSD",1764748050164,7.78,142.14,142.12,2.28105115]
["bitfinex","SOLUSD",1764748050353,7.78,142.14,142.11,2.28105115]
["bitfinex","SOLUSD",1764748050561,7.78,142.14,142.12,2.95105115]
["bitfinex","SOLUSD",1764748051058,0.2,142.16,142.12,2.95105115]
["bitfinex","SOLUSD",1764748051239,7.78,142.15,142.13,0.67]
["bitfinex","SOLUSD",1764748051961,7.78,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764748052351,7.78,142.14,142.13,7.70581228]
["bitfinex","SOLUSD",1764748052539,0.2,142.16,142.13,9.98686343]
["bitfinex","SOLUSD",1764748052863,7.78,142.14,142.13,9.98686343]
["bitfinex","SOLUSD",1764748053436,0.91,142.16,142.13,9.98686343]
["bitfinex","SOLUSD",1764748053663,0.2,142.16,142.15,2.28105115]
["bitfinex","SOLUSD",1764748053839,0.2,142.16,142.14,2.95105115]
["bitfinex","SOLUSD",1764748053840,7.98,142.16,142.14,2.95105115]
["bitfinex","SOLUSD",1764748054234,7.98,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764748054750,7.98,142.16,142.15,7.70482237]
["bitfinex","SOLUSD",1764748055261,7.98,142.16,142.15,84.98587352]
["bitfinex","SOLUSD",1764748055452,7.98,142.16,142.15,82.70482237]
["bitfinex","SOLUSD",1764748055649,0.2,142.16,142.15,82.70482237]
["bitfinex","SOLUSD",1764748055849,0.2,142.16,142.15,84.98587352]
["bitfinex","SOLUSD",1764748056167,1e-08,142.16,142.15,84.98587352]
["bitfinex","SOLUSD",1764748056945,1e-08,142.16,142.15,168.79581844]
["bitfinex","SOLUSD",1764748058070,1e-08,142.16,142.15,93.79581844]
["bitfinex","SOLUSD",1764748058259,1e-08,142.16,142.15,84.98587352]
["bitfinex","SOLUSD",1764748060560,1e-08,142.16,142.15,86.26618272]
["bitfinex","SOLUSD",1764748061367,1e-08,142.16,142.15,86.27618272]
["bitfinex","SOLUSD",1764748066950,1e-08,142.16,142.15,147.47618272]
["bitfinex","SOLUSD",1764748070975,1e-08,142.16,142.15,163.78504672]
["bitfinex","SOLUSD",1764748072880,1e-08,142.16,142.15,102.58504672]
["bitfinex","SOLUSD",1764748073960,1e-08,142.16,142.15,86.27618272]
["bitfinex","SOLUSD",1764748077985,1e-08,142.16,142.15,170.08612764]
["bitfinex","SOLUSD",1764748078762,1e-08,142.16,142.15,231.28612764]
["bitfinex","SOLUSD",1764748079292,1e-08,142.16,142.15,147.47618272]
["bitfinex","SOLUSD",1764748080383,1e-08,142.16,142.15,163.10504672]
["bitfinex","SOLUSD",1764748080584,0.68000001,142.16,142.15,163.10504672]
["bitfinex","SOLUSD",1764748083593,1e-08,142.16,142.15,163.10504672]
["bitfinex","SOLUSD",1764748084768,1e-08,142.16,142.15,101.90504672]
["bitfinex","SOLUSD",1764748088180,0.68000001,142.16,142.15,101.90504672]
["bitfinex","SOLUSD",1764748088692,1e-08,142.16,142.15,101.90504672]
["bitfinex","SOLUSD",1764748091664,1e-08,142.16,142.15,109.66504672]
["bitfinex","SOLUSD",1764748091866,1e-08,142.16,142.15,101.90504672]
["bitfinex","SOLUSD",1764748092759,1e-08,142.16,142.15,109.66504672]
["bitfinex","SOLUSD",1764748092993,1e-08,142.16,142.15,101.90504672]
["bitfinex","SOLUSD",1764748094480,1e-08,142.16,142.15,109.66504672]
["bitfinex","SOLUSD",1764748094686,1e-08,142.16,142.15,110.31504672]
["bitfinex","SOLUSD",1764748097490,1e-08,142.16,142.15,109.66504672]
["bitfinex","SOLUSD",1764748097882,1e-08,142.16,142.15,101.90504672]
["bitfinex","SOLUSD",1764748099295,0.70000001,142.16,142.15,26.90504672]
["bitfinex","SOLUSD",1764748099975,0.70000001,142.16,142.15,26.40504672]
["bitfinex","SOLUSD",1764748100669,1e-08,142.16,142.15,26.40504672]
["bitfinex","SOLUSD",1764748104196,1e-08,142.16,142.15,102.05504672]
["bitfinex","SOLUSD",1764748105074,1e-08,142.16,142.15,109.81504673]
["bitfinex","SOLUSD",1764748106773,1e-08,142.16,142.15,101.40504672]
["bitfinex","SOLUSD",1764748106973,1e-08,142.16,142.15,102.05504672]
["bitfinex","SOLUSD",1764748107173,1e-08,142.16,142.15,109.81504673]
["bitfinex","SOLUSD",1764748108604,1e-08,142.16,142.15,238.51612765]
["bitfinex","SOLUSD",1764748108806,1e-08,142.21,142.2,78.56136035]
["bitfinex","SOLUSD",1764748109613,1e-08,142.21,142.2,79.21136035]
["bitfinex","SOLUSD",1764748110385,1e-08,142.21,142.2,85.59370915]
["bitfinex","SOLUSD",1764748110600,0.70000001,142.21,142.2,82.0323488]
["bitfinex","SOLUSD",1764748110973,0.70000001,142.21,142.18,26.1569366]
["bitfinex","SOLUSD",1764748111176,0.70000001,142.21,142.18,10.59441483]
["bitfinex","SOLUSD",1764748111383,1e-08,142.21,142.19,78.56136035]
["bitfinex","SOLUSD",1764748111604,0.70000001,142.21,142.2,3.56136035]
["bitfinex","SOLUSD",1764748111918,0.70000001,142.21,142.19,75.0]
["bitfinex","SOLUSD",1764748112514,0.70000001,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764748115692,0.70000001,142.21,142.2,10.59370915]
["bitfinex","SOLUSD",1764748116096,0.70000001,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764748120405,0.70000001,142.21,142.2,9.31090859]
["bitfinex","SOLUSD",1764748121298,0.70000001,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764748124724,0.70000001,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1764748125327,8.46000001,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1764748125932,0.66,142.2,142.18,24.61668307]
["bitfinex","SOLUSD",1764748127927,0.66,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764748129027,0.66,142.2,142.16,24.61941732]
["bitfinex","SOLUSD",1764748133415,2.93855979,142.2,142.16,24.61941732]
["bitfinex","SOLUSD",1764748134125,0.66,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764748134316,2.93855979,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764748134716,0.66,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764748134928,7.76,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764748135239,0.66,142.2,142.16,9.3128873]
["bitfinex","SOLUSD",1764748135415,7.76,142.19,142.17,2.98855979]
["bitfinex","SOLUSD",1764748135617,7.76,142.19,142.17,2.27855979]
["bitfinex","SOLUSD",1764748135840,8.42,142.19,142.17,2.27855979]
["bitfinex","SOLUSD",1764748136337,0.66000001,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764748136635,7.76,142.19,142.18,24.61668307]
["bitfinex","SOLUSD",1764748137917,8.42,142.2,142.18,24.61668307]
["bitfinex","SOLUSD",1764748138127,7.76,142.2,142.18,26.89524286]
["bitfinex","SOLUSD",1764748138320,7.76,142.2,142.18,25.32668307]
["bitfinex","SOLUSD",1764748138523,7.76,142.2,142.18,24.61668307]
["bitfinex","SOLUSD",1764748138723,7.76,142.2,142.18,25.32668307]
["bitfinex","SOLUSD",1764748139237,7.76,142.2,142.18,24.61668307]
["bitfinex","SOLUSD",1764748139431,0.66000001,142.21,142.18,25.32668307]
["bitfinex","SOLUSD",1764748139635,7.76,142.2,142.18,25.32668307]
["bitfinex","SOLUSD",1764748141623,0.66000001,142.21,142.18,25.32668307]
["bitfinex","SOLUSD",1764748141834,8.42000001,142.21,142.18,25.32668307]
["bitfinex","SOLUSD",1764748142338,8.42000001,142.21,142.19,75.0]
["bitfinex","SOLUSD",1764748142539,7.76000001,142.21,142.19,75.71]
["bitfinex","SOLUSD",1764748143118,7.76000001,142.21,142.19,75.0]
["bitfinex","SOLUSD",1764748143119,1e-08,142.21,142.19,75.0]
["bitfinex","SOLUSD",1764748143428,1e-08,142.21,142.18,27.43150309]
["bitfinex","SOLUSD",1764748143630,0.66,142.2,142.18,27.43150309]
["bitfinex","SOLUSD",1764748143935,0.66000001,142.21,142.18,25.32668307]
["bitfinex","SOLUSD",1764748144132,0.66000001,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1764748145024,0.66000001,142.21,142.18,25.32668307]
["bitfinex","SOLUSD",1764748146142,0.66000001,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1764748147035,0.66000001,142.21,142.18,25.32668307]
["bitfinex","SOLUSD",1764748148010,2.9385598,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764748148233,2.27855979,142.2,142.15,75.0]
["bitfinex","SOLUSD",1764748148427,2.93855979,142.19,142.16,7.0341805]
["bitfinex","SOLUSD",1764748148837,0.66,142.18,142.16,7.0341805]
["bitfinex","SOLUSD",1764748149023,0.66,142.18,142.14,18.29770574]
["bitfinex","SOLUSD",1764748149024,17.07282634,142.17,142.12,8.53338146]
["bitfinex","SOLUSD",1764748149342,2.27855979,142.13,142.09,7.03760775]
["bitfinex","SOLUSD",1764748149523,10.03855979,142.12,142.09,7.03760775]
["bitfinex","SOLUSD",1764748149923,0.66,142.11,142.09,7.03760775]
["bitfinex","SOLUSD",1764748150341,0.66,142.11,142.08,24.63324855]
["bitfinex","SOLUSD",1764748153039,7.76,142.15,142.13,75.0]
["bitfinex","SOLUSD",1764748153236,7.76,142.15,142.13,77.27855979]
["bitfinex","SOLUSD",1764748153422,7.76,142.16,142.13,77.93855979]
["bitfinex","SOLUSD",1764748153622,7.76,142.16,142.14,2.27855979]
["bitfinex","SOLUSD",1764748153822,8.45,142.16,142.14,2.27855979]
["bitfinex","SOLUSD",1764748154031,8.45,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764748154231,7.76,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764748154823,8.45,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764748155117,0.69,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764748155439,8.45,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764748156143,8.45,142.16,142.14,9.31387708]
["bitfinex","SOLUSD",1764748156344,8.45,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764748157932,0.69,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764748158135,7.76,142.16,142.14,9.97387708]
["bitfinex","SOLUSD",1764748158333,8.45,142.16,142.14,9.31387708]
["bitfinex","SOLUSD",1764748158739,7.76,142.16,142.14,9.31387708]
["bitfinex","SOLUSD",1764748159320,23.34133473,142.2,142.14,9.31387708]
["bitfinex","SOLUSD",1764748159642,8.45,142.19,142.16,2.27855979]
["bitfinex","SOLUSD",1764748160034,8.45,142.19,142.15,77.93855979]
["bitfinex","SOLUSD",1764748160344,0.69,142.18,142.15,77.27855979]
["bitfinex","SOLUSD",1764748160850,0.69,142.18,142.15,75.0]
["bitfinex","SOLUSD",1764748161051,0.69,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764748162745,2.9685598,142.21,142.16,27.55870609]
["bitfinex","SOLUSD",1764748162930,8.45,142.2,142.16,27.55870609]
["bitfinex","SOLUSD",1764748163136,1e-08,142.21,142.18,2.27855979]
["bitfinex","SOLUSD",1764748163137,0.69000001,142.21,142.18,2.27855979]
["bitfinex","SOLUSD",1764748163532,8.45000001,142.21,142.18,2.27855979]
["bitfinex","SOLUSD",1764748164155,0.69,142.2,142.18,2.27855979]
["bitfinex","SOLUSD",1764748164534,0.69,142.2,142.17,75.66]
["bitfinex","SOLUSD",1764748164535,0.69,142.2,142.17,77.27855979]
["bitfinex","SOLUSD",1764748164940,0.69,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764748165139,8.45,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764748165545,0.69,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764748166853,8.45,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764748167444,1e-08,142.21,142.18,26.89524286]
["bitfinex","SOLUSD",1764748167631,8.45000001,142.21,142.18,101.89524286]
["bitfinex","SOLUSD",1764748168558,1e-08,142.21,142.2,93.58742379]
["bitfinex","SOLUSD",1764748169636,1e-08,142.21,142.2,94.24742379]
["bitfinex","SOLUSD",1764748169842,1e-08,142.21,142.2,91.308864]
["bitfinex","SOLUSD",1764748170051,1e-08,142.21,142.2,93.58742379]
["bitfinex","SOLUSD",1764748170246,1e-08,142.21,142.2,91.308864]
["bitfinex","SOLUSD",1764748170450,1e-08,142.21,142.2,98.3412128]
["bitfinex","SOLUSD",1764748171435,1e-08,142.21,142.2,100.61977259]
["bitfinex","SOLUSD",1764748172555,1e-08,142.21,142.2,101.27977259]
["bitfinex","SOLUSD",1764748172947,1e-08,142.21,142.2,100.61977259]
["bitfinex","SOLUSD",1764748173348,1e-08,142.21,142.2,98.3412128]
["bitfinex","SOLUSD",1764748173736,1e-08,142.21,142.2,100.61977259]
["bitfinex","SOLUSD",1764748176165,1e-08,142.21,142.2,23.3412128]
["bitfinex","SOLUSD",1764748178464,1e-08,142.21,142.2,25.61977259]
["bitfinex","SOLUSD",1764748179056,1e-08,142.21,142.2,23.3412128]
["bitfinex","SOLUSD",1764748179459,1e-08,142.21,142.2,101.27977259]
["bitfinex","SOLUSD",1764748180064,1e-08,142.21,142.2,100.61977259]
["bitfinex","SOLUSD",1764748180572,1e-08,142.21,142.2,102.56152276]
["bitfinex","SOLUSD",1764748181461,1e-08,142.21,142.2,101.90152276]
["bitfinex","SOLUSD",1764748182058,1e-08,142.21,142.2,98.3412128]
["bitfinex","SOLUSD",1764748184872,1e-08,142.21,142.2,101.90152276]
["bitfinex","SOLUSD",1764748185172,1e-08,142.21,142.2,102.57152276]
["bitfinex","SOLUSD",1764748185355,1e-08,142.21,142.2,99.0112128]
["bitfinex","SOLUSD",1764748185674,1e-08,142.21,142.2,98.3412128]
["bitfinex","SOLUSD",1764748188159,1e-08,142.21,142.2,101.90152276]
["bitfinex","SOLUSD",1764748189055,1e-08,142.21,142.2,102.57152276]
["bitfinex","SOLUSD",1764748189255,1e-08,142.21,142.2,101.90152276]
["bitfinex","SOLUSD",1764748192766,1e-08,142.21,142.2,102.57152276]
["bitfinex","SOLUSD",1764748194762,0.2,142.24,142.23,82.03086549]
["bitfinex","SOLUSD",1764748194982,0.2,142.24,142.23,85.59117545]
["bitfinex","SOLUSD",1764748195179,0.2,142.24,142.23,86.26117545]
["bitfinex","SOLUSD",1764748195588,1e-08,142.24,142.23,102.57003945]
["bitfinex","SOLUSD",1764748195794,1e-08,142.24,142.23,103.27312599]
["bitfinex","SOLUSD",1764748196389,0.2,142.26,142.25,91.308864]
["bitfinex","SOLUSD",1764748196584,0.2,142.26,142.25,94.86917396]
["bitfinex","SOLUSD",1764748196783,0.2,142.26,142.25,102.56905093]
["bitfinex","SOLUSD",1764748197163,0.2,142.27,142.26,3.56030996]
["bitfinex","SOLUSD",1764748197487,0.2,142.27,142.26,4.23030996]
["bitfinex","SOLUSD",1764748197864,1e-08,142.27,142.26,4.23030996]
["bitfinex","SOLUSD",1764748198486,1e-08,142.29,142.27,159.47994492]
["bitfinex","SOLUSD",1764748198782,1e-08,142.3,142.29,98.33676476]
["bitfinex","SOLUSD",1764748198970,1e-08,142.3,142.29,101.89707472]
["bitfinex","SOLUSD",1764748199170,1e-08,142.3,142.29,102.56707472]
["bitfinex","SOLUSD",1764748200779,1e-08,142.3,142.29,98.33676476]
["bitfinex","SOLUSD",1764748200984,1e-08,142.3,142.29,102.56707472]
["bitfinex","SOLUSD",1764748202198,1e-08,142.3,142.29,99.00676476]
["bitfinex","SOLUSD",1764748202501,1e-08,142.3,142.29,101.89707472]
["bitfinex","SOLUSD",1764748202703,1e-08,142.3,142.29,102.56707472]
["bitfinex","SOLUSD",1764748206883,0.67000001,142.3,142.29,23.33676476]
["bitfinex","SOLUSD",1764748208010,1e-08,142.3,142.29,101.89707472]
["bitfinex","SOLUSD",1764748208523,1e-08,142.3,142.29,98.33676476]
["bitfinex","SOLUSD",1764748208712,4.23030997,142.3,142.25,92.57403489]
["bitfinex","SOLUSD",1764748208898,0.67000001,142.3,142.26,16.308864]
["bitfinex","SOLUSD",1764748209095,0.67,142.29,142.26,16.308864]
["bitfinex","SOLUSD",1764748209611,16.978864,142.29,142.25,74.85]
["bitfinex","SOLUSD",1764748209809,25.11880892,142.22,142.13,75.67]
["bitfinex","SOLUSD",1764748210032,3.56030996,142.2,142.16,75.0]
["bitfinex","SOLUSD",1764748210188,4.14030996,142.21,142.16,78.56030996]
["bitfinex","SOLUSD",1764748210382,0.58,142.21,142.17,3.56030996]
["bitfinex","SOLUSD",1764748210605,4.14030996,142.21,142.17,7.70355956]
["bitfinex","SOLUSD",1764748211303,0.58,142.2,142.17,7.03355956]
["bitfinex","SOLUSD",1764748212811,3.56030996,142.19,142.17,7.03355956]
["bitfinex","SOLUSD",1764748213904,0.58,142.23,142.18,0.66]
["bitfinex","SOLUSD",1764748214111,3.56030996,142.21,142.19,75.0]
["bitfinex","SOLUSD",1764748214312,3.56030996,142.2,142.19,75.0]
["bitfinex","SOLUSD",1764748214822,3.56030996,142.21,142.19,75.0]
["bitfinex","SOLUSD",1764748215003,3.56030996,142.21,142.19,75.66]
["bitfinex","SOLUSD",1764748215508,3.56030996,142.21,142.19,75.0]
["bitfinex","SOLUSD",1764748215711,3.56030996,142.21,142.19,82.03251408]
["bitfinex","SOLUSD",1764748215911,4.14030996,142.23,142.19,82.69251408]
["bitfinex","SOLUSD",1764748216919,0.58,142.23,142.19,82.69251408]
["bitfinex","SOLUSD",1764748217491,3.56030996,142.24,142.2,0.66]
["bitfinex","SOLUSD",1764748217690,4.14030996,142.24,142.2,0.66]
["bitfinex","SOLUSD",1764748218090,0.58,142.24,142.2,0.66]
["bitfinex","SOLUSD",1764748218907,0.58,142.24,142.21,3.56030996]
["bitfinex","SOLUSD",1764748219219,0.58,142.24,142.21,10.59190978]
["bitfinex","SOLUSD",1764748219712,0.58,142.24,142.21,7.03159982]
["bitfinex","SOLUSD",1764748220221,0.58,142.24,142.2,7.69224412]
["bitfinex","SOLUSD",1764748221921,0.58,142.24,142.2,11.25255408]
["bitfinex","SOLUSD",1764748222911,4.14030996,142.24,142.2,7.69224412]
["bitfinex","SOLUSD",1764748223917,4.14030996,142.23,142.19,7.03280888]
["bitfinex","SOLUSD",1764748224224,3.56030996,142.22,142.19,7.03280888]
["bitfinex","SOLUSD",1764748224419,0.58,142.22,142.19,7.03280888]
["bitfinex","SOLUSD",1764748224805,3.56030996,142.23,142.19,7.03280888]
["bitfinex","SOLUSD",1764748225006,0.58,142.21,142.19,7.03280888]
["bitfinex","SOLUSD",1764748225225,3.56030996,142.23,142.19,7.03280888]
["bitfinex","SOLUSD",1764748225522,0.58,142.22,142.19,7.03280888]
["bitfinex","SOLUSD",1764748232132,7.61140582,142.22,142.18,23.34213288]
["bitfinex","SOLUSD",1764748232635,0.58,142.21,142.18,23.34213288]
["bitfinex","SOLUSD",1764748232930,10.59134921,142.23,142.18,23.34213288]
["bitfinex","SOLUSD",1764748233120,0.58,142.22,142.18,24.00213288]
["bitfinex","SOLUSD",1764748233316,0.58,142.22,142.18,26.90244284]
["bitfinex","SOLUSD",1764748233514,0.58,142.22,142.18,27.56244284]
["bitfinex","SOLUSD",1764748234233,0.58,142.22,142.18,24.00213288]
["bitfinex","SOLUSD",1764748235135,4.14030996,142.22,142.18,23.34213288]
["bitfinex","SOLUSD",1764748235325,18.93173543,142.22,142.18,23.34213288]
["bitfinex","SOLUSD",1764748235530,0.58,142.21,142.18,23.34213288]
["bitfinex","SOLUSD",1764748236737,3.56030996,142.2,142.15,75.66]
["bitfinex","SOLUSD",1764748236936,7.61197293,142.21,142.15,82.69477055]
["bitfinex","SOLUSD",1764748237142,3.56030996,142.19,142.15,82.69477055]
["bitfinex","SOLUSD",1764748237434,3.56030996,142.19,142.14,23.34383711]
["bitfinex","SOLUSD",1764748237739,0.58,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764748238034,0.58,142.18,142.14,7.03497311]
["bitfinex","SOLUSD",1764748238035,3.56030996,142.17,142.13,82.03550139]
["bitfinex","SOLUSD",1764748238219,3.56030996,142.17,142.12,7.6961263]
["bitfinex","SOLUSD",1764748238415,0.58,142.16,142.12,7.6961263]
["bitfinex","SOLUSD",1764748238742,10.59523873,142.15,142.1,7.03712472]
["bitfinex","SOLUSD",1764748238918,10.59523873,142.15,142.1,7.69712472]
["bitfinex","SOLUSD",1764748239241,10.59523873,142.15,142.11,0.66]
["bitfinex","SOLUSD",1764748239437,0.58,142.14,142.1,10.59743468]
["bitfinex","SOLUSD",1764748239636,4.14030996,142.14,142.1,7.69712472]
["bitfinex","SOLUSD",1764748240144,0.58,142.13,142.1,7.69712472]
["bitfinex","SOLUSD",1764748240345,4.14030996,142.14,142.1,7.69712472]
["bitfinex","SOLUSD",1764748240531,0.58,142.15,142.11,0.66]
["bitfinex","SOLUSD",1764748240726,0.58,142.15,142.11,7.69658128]
["bitfinex","SOLUSD",1764748241437,0.58,142.15,142.11,11.25689124]
["bitfinex","SOLUSD",1764748241753,0.58,142.15,142.11,7.69658128]
["bitfinex","SOLUSD",1764748244224,9.89665977,142.15,142.11,7.69658128]
["bitfinex","SOLUSD",1764748244723,9.89665977,142.15,142.11,7.03658128]
["bitfinex","SOLUSD",1764748244929,2.86180222,142.14,142.09,7.70771896]
["bitfinex","SOLUSD",1764748245331,0.58,142.13,142.09,7.70771896]
["bitfinex","SOLUSD",1764748245537,0.58,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764748246141,0.58,142.13,142.1,7.70709645]
["bitfinex","SOLUSD",1764748246427,9.89719402,142.14,142.1,7.70709645]
["bitfinex","SOLUSD",1764748246636,0.58,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764748248149,0.58,142.14,142.1,7.70709645]
["bitfinex","SOLUSD",1764748249580,2.86180222,142.14,142.1,7.70709645]
["bitfinex","SOLUSD",1764748251032,2.28180222,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764748251954,2.86180222,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764748252151,2.28180222,142.14,142.11,7.70665236]
["bitfinex","SOLUSD",1764748252953,2.86180222,142.14,142.11,7.70665236]
["bitfinex","SOLUSD",1764748253160,2.28180222,142.14,142.11,7.70665236]
["bitfinex","SOLUSD",1764748253831,7.03440404,142.16,142.11,7.03665236]
["bitfinex","SOLUSD",1764748254032,2.28180222,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764748255037,2.86180222,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764748256059,2.28180222,142.15,142.12,7.7061497]
["bitfinex","SOLUSD",1764748257042,2.28180222,142.15,142.12,7.0361497]
["bitfinex","SOLUSD",1764748257366,2.28180222,142.15,142.13,0.67]
["bitfinex","SOLUSD",1764748257658,2.28180222,142.15,142.13,7.70564688]
["bitfinex","SOLUSD",1764748258155,2.28180222,142.15,142.13,0.67]
["bitfinex","SOLUSD",1764748258364,2.28180222,142.15,142.13,7.70570315]
["bitfinex","SOLUSD",1764748259859,2.28180222,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764748260062,2.28180222,142.19,142.14,75.67]
["bitfinex","SOLUSD",1764748260446,2.28180222,142.19,142.15,0.67]
["bitfinex","SOLUSD",1764748260963,2.28180222,142.2,142.15,0.67]
["bitfinex","SOLUSD",1764748261157,2.28180222,142.2,142.16,75.0]
["bitfinex","SOLUSD",1764748261469,2.28180222,142.23,142.18,75.0]
["bitfinex","SOLUSD",1764748261650,2.28180222,142.23,142.19,7.70235846]
["bitfinex","SOLUSD",1764748261848,2.28180222,142.22,142.19,7.70235846]
["bitfinex","SOLUSD",1764748262253,2.28180222,142.22,142.2,0.67]
["bitfinex","SOLUSD",1764748263364,2.28180222,142.23,142.2,0.67]
["bitfinex","SOLUSD",1764748263756,2.28180222,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764748266470,2.28180222,142.23,142.2,7.70216848]
["bitfinex","SOLUSD",1764748266868,2.28180222,142.22,142.19,7.70248144]
["bitfinex","SOLUSD",1764748267078,2.28180222,142.22,142.19,7.03248144]
["bitfinex","SOLUSD",1764748267251,2.28180222,142.22,142.2,0.67]
["bitfinex","SOLUSD",1764748267960,2.86180222,142.23,142.2,0.67]
["bitfinex","SOLUSD",1764748268165,2.86180222,142.23,142.19,7.03248144]
["bitfinex","SOLUSD",1764748268166,2.28180222,142.22,142.19,7.03248144]
["bitfinex","SOLUSD",1764748268376,2.28180222,142.22,142.19,7.70248144]
["bitfinex","SOLUSD",1764748268583,2.28180222,142.22,142.18,17.58267766]
["bitfinex","SOLUSD",1764748268584,2.28180222,142.22,142.18,24.61601568]
["bitfinex","SOLUSD",1764748268770,2.28180222,142.23,142.2,0.67]
["bitfinex","SOLUSD",1764748269259,2.28180222,142.22,142.18,16.308864]
["bitfinex","SOLUSD",1764748269658,2.93180222,142.22,142.18,16.308864]
["bitfinex","SOLUSD",1764748270359,0.65,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764748270559,0.65,142.21,142.18,23.34220202]
["bitfinex","SOLUSD",1764748270759,2.93180222,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764748271381,2.93180222,142.21,142.18,7.70333802]
["bitfinex","SOLUSD",1764748271775,0.65,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764748271978,2.93180222,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764748273290,2.28180222,142.21,142.18,7.73333802]
["bitfinex","SOLUSD",1764748273488,2.95180222,142.21,142.18,7.73333802]
["bitfinex","SOLUSD",1764748275683,9.31378666,142.21,142.17,7.03365399]
["bitfinex","SOLUSD",1764748275862,9.98378666,142.21,142.17,7.73365399]
["bitfinex","SOLUSD",1764748276063,9.98378666,142.21,142.18,0.7]
["bitfinex","SOLUSD",1764748278391,9.98378666,142.21,142.18,7.73332565]
["bitfinex","SOLUSD",1764748279685,0.67,142.21,142.18,7.73332565]
["bitfinex","SOLUSD",1764748279889,2.95180222,142.21,142.18,7.73332565]
["bitfinex","SOLUSD",1764748283970,0.67,142.21,142.18,7.73332565]
["bitfinex","SOLUSD",1764748284863,2.95180222,142.21,142.18,7.73332565]
["bitfinex","SOLUSD",1764748285486,2.96180222,142.2,142.18,7.03332565]
["bitfinex","SOLUSD",1764748285887,0.68,142.19,142.17,24.61753305]
["bitfinex","SOLUSD",1764748286491,0.68,142.2,142.17,25.31753305]
["bitfinex","SOLUSD",1764748286666,0.68,142.2,142.17,7.73383273]
["bitfinex","SOLUSD",1764748287391,2.96180222,142.2,142.17,7.73383273]
["bitfinex","SOLUSD",1764748287591,2.96180222,142.2,142.15,16.308864]
["bitfinex","SOLUSD",1764748287592,2.28180222,142.18,142.15,16.308864]
["bitfinex","SOLUSD",1764748288086,2.28180222,142.18,142.15,23.34355054]
["bitfinex","SOLUSD",1764748288087,0.68,142.17,142.15,23.34355054]
["bitfinex","SOLUSD",1764748288481,2.96180222,142.18,142.15,24.04355054]
["bitfinex","SOLUSD",1764748289800,0.68,142.17,142.15,23.34355054]
["bitfinex","SOLUSD",1764748289985,2.96180222,142.17,142.14,7.03513357]
["bitfinex","SOLUSD",1764748290292,2.28180222,142.16,142.13,7.03567032]
["bitfinex","SOLUSD",1764748290489,2.96180222,142.16,142.13,7.03567032]
["bitfinex","SOLUSD",1764748290797,2.96180222,142.16,142.13,7.73567032]
["bitfinex","SOLUSD",1764748291592,0.68,142.16,142.13,7.73567032]
["bitfinex","SOLUSD",1764748291993,2.96180222,142.16,142.13,7.03567032]
["bitfinex","SOLUSD",1764748292198,2.96180222,142.16,142.13,7.73567032]
["bitfinex","SOLUSD",1764748292895,0.68,142.16,142.13,7.73567032]
["bitfinex","SOLUSD",1764748295503,2.28180222,142.17,142.13,7.03567032]
["bitfinex","SOLUSD",1764748295687,0.68,142.16,142.13,7.73567032]
["bitfinex","SOLUSD",1764748296078,2.28180222,142.14,142.09,39.28031338]
["bitfinex","SOLUSD",1764748296379,2.28180222,142.14,142.09,18.29391345]
["bitfinex","SOLUSD",1764748296579,0.68,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764748296787,2.28180222,142.12,142.08,0.7]
["bitfinex","SOLUSD",1764748297198,2.96180222,142.12,142.08,0.7]
["bitfinex","SOLUSD",1764748297382,2.96180222,142.12,142.08,25.334009]
["bitfinex","SOLUSD",1764748297585,2.96180222,142.12,142.09,0.7]
["bitfinex","SOLUSD",1764748297787,24.62025543,142.16,142.07,0.7]
["bitfinex","SOLUSD",1764748297788,2.28180222,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764748297993,2.28180222,142.09,142.07,0.7]
["bitfinex","SOLUSD",1764748298503,2.96180222,142.1,142.07,7.7385619]
["bitfinex","SOLUSD",1764748298700,2.96180222,142.12,142.07,7.7385619]
["bitfinex","SOLUSD",1764748298887,2.96180222,142.12,142.08,0.7]
["bitfinex","SOLUSD",1764748299699,2.96180222,142.14,142.08,2.98180222]
["bitfinex","SOLUSD",1764748300204,2.96180222,142.14,142.09,7.73779294]
["bitfinex","SOLUSD",1764748300588,0.68,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764748300898,2.96180222,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764748301899,2.96180222,142.13,142.1,7.73710151]
["bitfinex","SOLUSD",1764748302403,4.24677479,142.13,142.1,7.73710151]
["bitfinex","SOLUSD",1764748303802,3.56677479,142.12,142.1,7.73710151]
["bitfinex","SOLUSD",1764748306294,3.56677479,142.12,142.1,0.7]
["bitfinex","SOLUSD",1764748306697,4.26677479,142.11,142.06,16.408864]
["bitfinex","SOLUSD",1764748306894,3.56677479,142.08,142.06,17.118864]
["bitfinex","SOLUSD",1764748307114,3.56677479,142.08,142.06,24.15771047]
["bitfinex","SOLUSD",1764748307301,3.56677479,142.09,142.07,0.71]
["bitfinex","SOLUSD",1764748307918,3.56677479,142.09,142.07,7.74864603]
["bitfinex","SOLUSD",1764748308303,3.56677479,142.09,142.06,23.44798662]
["bitfinex","SOLUSD",1764748308496,4.26677479,142.09,142.06,24.15798662]
["bitfinex","SOLUSD",1764748308996,4.26677479,142.09,142.06,0.71]
["bitfinex","SOLUSD",1764748310903,4.26677479,142.09,142.06,7.74892728]
["bitfinex","SOLUSD",1764748313511,0.7,142.08,142.06,7.03892728]
["bitfinex","SOLUSD",1764748313717,3.56677479,142.07,142.02,0.81]
["bitfinex","SOLUSD",1764748314023,0.7,142.08,142.02,0.81]
["bitfinex","SOLUSD",1764748314024,3.56677479,142.06,142.02,0.81]
["bitfinex","SOLUSD",1764748314427,4.26677479,142.06,142.02,0.81]
["bitfinex","SOLUSD",1764748314796,0.7,142.06,142.02,7.85097415]
["bitfinex","SOLUSD",1764748315121,14.0747869,142.1,142.02,29.02090342]
["bitfinex","SOLUSD",1764748315300,3.56677479,142.09,142.04,7.04027034]
["bitfinex","SOLUSD",1764748315621,4.26677479,142.09,142.04,10.60704513]
["bitfinex","SOLUSD",1764748315804,4.26677479,142.09,142.04,7.75027034]
["bitfinex","SOLUSD",1764748315805,0.7,142.08,142.04,7.75027034]
["bitfinex","SOLUSD",1764748316006,4.26677479,142.08,142.04,7.75027034]
["bitfinex","SOLUSD",1764748316224,3.56677479,142.07,142.03,7.04060274]
["bitfinex","SOLUSD",1764748316407,3.56677479,142.06,142.02,0.81]
["bitfinex","SOLUSD",1764748316604,3.56677479,142.05,142.02,7.14113374]
["bitfinex","SOLUSD",1764748316806,4.26677479,142.05,142.02,7.85113374]
["bitfinex","SOLUSD",1764748318416,3.56677479,142.05,142.02,7.14113374]
["bitfinex","SOLUSD",1764748318621,4.26677479,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764748318917,3.56677479,142.05,142.02,7.14111379]
["bitfinex","SOLUSD",1764748319320,0.7,142.04,142.02,7.14111379]
["bitfinex","SOLUSD",1764748319824,4.26677479,142.04,142.02,7.14125517]
["bitfinex","SOLUSD",1764748320009,4.26677479,142.06,142.02,7.85125517]
["bitfinex","SOLUSD",1764748320213,0.7,142.05,142.02,7.85125517]
["bitfinex","SOLUSD",1764748320516,4.26677479,142.05,142.02,7.85125517]
["bitfinex","SOLUSD",1764748321118,0.7,142.05,142.02,7.85125517]
["bitfinex","SOLUSD",1764748321430,4.26677479,142.06,142.03,0.71]
["bitfinex","SOLUSD",1764748321603,4.26677479,142.06,142.02,7.85125517]
["bitfinex","SOLUSD",1764748321926,0.7,142.05,142.02,7.85125517]
["bitfinex","SOLUSD",1764748322730,4.26677479,142.06,142.02,7.85125517]
["bitfinex","SOLUSD",1764748323033,0.7,142.05,142.02,7.85125517]
["bitfinex","SOLUSD",1764748324025,3.56677479,142.06,142.02,7.85125517]
["bitfinex","SOLUSD",1764748324204,0.7,142.05,142.02,7.85125517]
["bitfinex","SOLUSD",1764748324611,0.7,142.05,142.0,19.93233713]
["bitfinex","SOLUSD",1764748325530,0.7,142.05,142.0,3.56677479]
["bitfinex","SOLUSD",1764748325829,4.26677479,142.06,142.01,24.64615167]
["bitfinex","SOLUSD",1764748326636,0.7,142.05,142.01,25.35615167]
["bitfinex","SOLUSD",1764748326832,4.26677479,142.07,142.02,0.71]
["bitfinex","SOLUSD",1764748327035,0.7,142.06,142.02,4.27677479]
["bitfinex","SOLUSD",1764748327545,0.7,142.06,142.02,0.71]
["bitfinex","SOLUSD",1764748328015,0.7,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764748328522,0.7,142.06,142.03,7.75076603]
["bitfinex","SOLUSD",1764748329010,0.7,142.06,142.02,24.64441627]
["bitfinex","SOLUSD",1764748329335,0.7,142.08,142.03,3.56677479]
["bitfinex","SOLUSD",1764748329525,21.13792496,142.1,142.06,3.56677479]
["bitfinex","SOLUSD",1764748330035,0.7,142.11,142.07,0.71]
["bitfinex","SOLUSD",1764748330831,0.7,142.11,142.07,4.27677479]
["bitfinex","SOLUSD",1764748331011,0.7,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764748331214,0.7,142.12,142.08,7.74828828]
["bitfinex","SOLUSD",1764748331913,4.26677479,142.12,142.08,7.74828828]
["bitfinex","SOLUSD",1764748332149,0.68,142.11,142.08,7.74828828]
["bitfinex","SOLUSD",1764748333442,0.68,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764748334606,0.68,142.11,142.07,24.63512804]
["bitfinex","SOLUSD",1764748334810,3.56677479,142.13,142.08,0.66]
["bitfinex","SOLUSD",1764748335031,0.68,142.15,142.09,3.56677479]
["bitfinex","SOLUSD",1764748335231,0.68,142.15,142.1,3.56677479]
["bitfinex","SOLUSD",1764748335436,15.84397915,142.17,142.11,3.56677479]
["bitfinex","SOLUSD",1764748335437,0.68,142.16,142.11,3.56677479]
["bitfinex","SOLUSD",1764748335834,0.68,142.16,142.12,0.66]
["bitfinex","SOLUSD",1764748336338,0.68,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764748337143,4.24677479,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764748337309,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764748338138,3.56677479,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764748338351,4.24677479,142.18,142.13,25.28534299]
["bitfinex","SOLUSD",1764748338654,4.24677479,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764748339021,0.68,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764748339239,0.68,142.14,142.12,7.03613979]
["bitfinex","SOLUSD",1764748340651,0.68,142.15,142.11,28.85500571]
["bitfinex","SOLUSD",1764748341721,0.68,142.15,142.11,28.19500571]
["bitfinex","SOLUSD",1764748341928,3.56677479,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764748342134,3.56677479,142.14,142.1,7.03709344]
["bitfinex","SOLUSD",1764748342437,0.68,142.13,142.1,7.03709344]
["bitfinex","SOLUSD",1764748343449,0.68,142.13,142.09,17.59386104]
["bitfinex","SOLUSD",1764748343450,0.68,142.13,142.09,24.63165398]
["bitfinex","SOLUSD",1764748344650,0.68,142.13,142.09,28.85842877]
["bitfinex","SOLUSD",1764748344851,0.68,142.13,142.1,0.66]
["bitfinex","SOLUSD",1764748345156,0.68,142.15,142.11,3.56677479]
["bitfinex","SOLUSD",1764748345660,0.68,142.15,142.11,4.22677479]
["bitfinex","SOLUSD",1764748346528,0.68,142.15,142.11,11.26309843]
["bitfinex","SOLUSD",1764748346735,0.68,142.15,142.11,7.03632364]
["bitfinex","SOLUSD",1764748346952,7.71486506,142.15,142.11,7.03632364]
["bitfinex","SOLUSD",1764748347176,11.28163985,142.15,142.11,7.03632364]
["bitfinex","SOLUSD",1764748347330,0.68,142.14,142.11,7.03632364]
["bitfinex","SOLUSD",1764748347533,0.68,142.14,142.1,7.03709271]
["bitfinex","SOLUSD",1764748347733,3.56677479,142.13,142.1,7.03709271]
["bitfinex","SOLUSD",1764748347934,0.68,142.12,142.1,7.03709271]
["bitfinex","SOLUSD",1764748348753,0.68,142.12,142.09,17.59386104]
["bitfinex","SOLUSD",1764748349456,0.68,142.12,142.08,10.60506307]
["bitfinex","SOLUSD",1764748350438,4.24677479,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1764748350835,0.68,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764748351749,0.68,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764748352160,0.68,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764748352161,4.24677479,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764748352355,4.24677479,142.11,142.07,7.69878369]
["bitfinex","SOLUSD",1764748352553,0.68,142.1,142.07,7.69878369]
["bitfinex","SOLUSD",1764748355067,0.68,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764748356258,11.28407382,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764748356462,11.28407382,142.1,142.06,7.03916152]
["bitfinex","SOLUSD",1764748356763,0.68,142.09,142.06,7.03916152]
["bitfinex","SOLUSD",1764748356949,0.68,142.09,142.05,25.29873729]
["bitfinex","SOLUSD",1764748358261,0.68,142.09,142.06,0.66]
["bitfinex","SOLUSD",1764748359468,0.68,142.09,142.06,7.69900018]
["bitfinex","SOLUSD",1764748361772,4.24677479,142.09,142.05,25.29873729]
["bitfinex","SOLUSD",1764748361946,4.24677479,142.09,142.05,25.33873729]
["bitfinex","SOLUSD",1764748362252,0.68,142.09,142.06,0.7]
["bitfinex","SOLUSD",1764748363850,0.68,142.09,142.06,7.73922903]
["bitfinex","SOLUSD",1764748370271,2.98367093,142.11,142.07,0.7]
["bitfinex","SOLUSD",1764748370772,0.7,142.1,142.06,24.63742697]
["bitfinex","SOLUSD",1764748370963,2.28367093,142.09,142.06,7.03922903]
["bitfinex","SOLUSD",1764748371358,0.7,142.08,142.06,7.03922903]
["bitfinex","SOLUSD",1764748371870,2.98367093,142.08,142.03,18.30068122]
["bitfinex","SOLUSD",1764748372079,2.28367093,142.07,142.03,18.30068122]
["bitfinex","SOLUSD",1764748372256,2.98367093,142.07,142.03,7.74058587]
["bitfinex","SOLUSD",1764748372453,0.7,142.06,142.03,7.74058587]
["bitfinex","SOLUSD",1764748373155,0.7,142.06,142.03,7.04058587]
["bitfinex","SOLUSD",1764748373764,2.98367093,142.06,142.03,7.04058587]
["bitfinex","SOLUSD",1764748374253,0.7,142.05,142.03,7.04058587]
["bitfinex","SOLUSD",1764748374452,0.7,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1764748374952,0.7,142.05,142.01,7.04167101]
["bitfinex","SOLUSD",1764748374953,2.28367093,142.04,142.01,7.04167101]
["bitfinex","SOLUSD",1764748375163,0.7,142.03,142.01,7.04167101]
["bitfinex","SOLUSD",1764748377377,2.98367093,142.05,142.01,7.74167101]
["bitfinex","SOLUSD",1764748377552,2.28367093,142.05,142.01,7.74167101]
["bitfinex","SOLUSD",1764748377750,0.7,142.04,142.01,7.74167101]
["bitfinex","SOLUSD",1764748380264,2.28367093,142.03,142.0,7.04217986]
["bitfinex","SOLUSD",1764748380668,0.7,142.02,142.0,7.04217986]
["bitfinex","SOLUSD",1764748381293,2.28367093,142.03,142.0,7.04217986]
["bitfinex","SOLUSD",1764748381490,2.98367093,142.03,142.0,7.74217986]
["bitfinex","SOLUSD",1764748381870,0.7,142.03,142.0,7.74217986]
["bitfinex","SOLUSD",1764748382288,0.7,142.06,142.01,2.98367093]
["bitfinex","SOLUSD",1764748382591,2.98367093,142.07,142.01,2.98367093]
["bitfinex","SOLUSD",1764748382791,2.98367093,142.07,142.02,0.7]
["bitfinex","SOLUSD",1764748382977,2.28367093,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1764748383183,0.7,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764748385895,0.7,142.06,142.03,0.7]
["bitfinex","SOLUSD",1764748386394,0.7,142.06,142.02,25.34423357]
["bitfinex","SOLUSD",1764748387215,0.7,142.08,142.03,2.98367093]
["bitfinex","SOLUSD",1764748387603,0.7,142.08,142.04,0.7]
["bitfinex","SOLUSD",1764748387983,2.98367093,142.08,142.04,0.7]
["bitfinex","SOLUSD",1764748388182,2.98367093,142.08,142.03,0.7]
["bitfinex","SOLUSD",1764748388386,2.98367093,142.07,142.03,0.7]
["bitfinex","SOLUSD",1764748389096,0.7,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764748389394,2.98367093,142.06,142.03,7.04069209]
["bitfinex","SOLUSD",1764748389798,2.98367093,142.06,142.03,7.74069209]
["bitfinex","SOLUSD",1764748390096,2.28367093,142.06,142.03,7.04069209]
["bitfinex","SOLUSD",1764748390295,2.98367093,142.06,142.03,7.04069209]
["bitfinex","SOLUSD",1764748390481,2.98367093,142.06,142.03,7.74069209]
["bitfinex","SOLUSD",1764748390678,0.7,142.06,142.03,7.74069209]
["bitfinex","SOLUSD",1764748392090,2.98367093,142.06,142.03,7.74069209]
["bitfinex","SOLUSD",1764748392402,0.69,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764748393579,2.28367093,142.08,142.04,0.69]
["bitfinex","SOLUSD",1764748393780,0.69,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764748394704,0.69,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764748394901,0.69,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764748395205,0.69,142.1,142.06,0.69]
["bitfinex","SOLUSD",1764748396404,2.97367093,142.1,142.06,0.69]
["bitfinex","SOLUSD",1764748396805,2.97367093,142.09,142.04,21.13196914]
["bitfinex","SOLUSD",1764748397102,2.97367093,142.09,142.03,0.69]
["bitfinex","SOLUSD",1764748397294,2.97367093,142.08,142.04,0.69]
["bitfinex","SOLUSD",1764748397800,2.97367093,142.08,142.04,21.82345778]
["bitfinex","SOLUSD",1764748397982,2.97367093,142.08,142.04,0.69]
["bitfinex","SOLUSD",1764748398805,2.97367093,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764748400406,2.28367093,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764748400595,2.97367093,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764748401411,0.69,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764748401807,0.69,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1764748402406,2.97367093,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1764748403013,0.69,142.07,142.05,17.59943681]
["bitfinex","SOLUSD",1764748403711,0.69,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764748403900,2.97367093,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764748404411,0.69,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764748404910,0.69,142.06,142.03,24.64232261]
["bitfinex","SOLUSD",1764748406787,0.69,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1764748407600,7.72937378,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1764748408109,0.69,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1764748408812,0.69,142.05,142.01,24.64590919]
["bitfinex","SOLUSD",1764748408995,0.69,142.05,142.01,25.33590919]
["bitfinex","SOLUSD",1764748411818,0.69,142.05,142.02,0.69]
["bitfinex","SOLUSD",1764748412025,120.808864,142.1,142.02,0.69]
["bitfinex","SOLUSD",1764748412026,104.5,142.21,142.05,21.12]
["bitfinex","SOLUSD",1764748412312,0.69,142.22,142.18,2.28367093]
["bitfinex","SOLUSD",1764748412820,0.69,142.22,142.21,2.28367093]
["bitfinex","SOLUSD",1764748413197,0.69,142.22,142.19,2.81541439]
["bitfinex","SOLUSD",1764748413398,0.69,142.22,142.19,5.09908532]
["bitfinex","SOLUSD",1764748413822,0.69,142.22,142.19,2.81541439]
["bitfinex","SOLUSD",1764748414198,0.69,142.22,142.19,5.09908532]
["bitfinex","SOLUSD",1764748414811,10.00504495,142.22,142.19,2.81541439]
["bitfinex","SOLUSD",1764748415218,0.69,142.21,142.18,7.03331714]
["bitfinex","SOLUSD",1764748415402,0.69,142.21,142.18,14.06663428]
["bitfinex","SOLUSD",1764748415912,2.28367093,142.19,142.12,17.58965991]
["bitfinex","SOLUSD",1764748416221,2.28367093,142.18,142.14,7.03137402]
["bitfinex","SOLUSD",1764748416429,2.28367093,142.18,142.13,2.28367093]
["bitfinex","SOLUSD",1764748416599,0.69,142.17,142.13,2.28367093]
["bitfinex","SOLUSD",1764748416795,2.97367093,142.17,142.12,23.34507579]
["bitfinex","SOLUSD",1764748417000,2.97367093,142.17,142.12,25.62874672]
["bitfinex","SOLUSD",1764748417220,0.69,142.16,142.12,25.62874672]
["bitfinex","SOLUSD",1764748417822,2.28367093,142.15,142.12,23.34507579]
["bitfinex","SOLUSD",1764748418205,0.69,142.15,142.12,23.34507579]
["bitfinex","SOLUSD",1764748419502,2.97367093,142.15,142.12,23.34507579]
["bitfinex","SOLUSD",1764748420325,0.69,142.14,142.12,16.308864]
["bitfinex","SOLUSD",1764748420512,2.97367093,142.14,142.11,7.03669845]
["bitfinex","SOLUSD",1764748420829,2.97367093,142.14,142.11,28.16122754]
["bitfinex","SOLUSD",1764748421820,2.28367093,142.14,142.11,28.16122754]
["bitfinex","SOLUSD",1764748422115,2.95367093,142.13,142.09,24.62200091]
["bitfinex","SOLUSD",1764748423423,2.95367093,142.13,142.09,28.16529742]
["bitfinex","SOLUSD",1764748424532,2.95367093,142.13,142.08,24.63381375]
["bitfinex","SOLUSD",1764748424736,2.95367093,142.13,142.1,21.12750448]
["bitfinex","SOLUSD",1764748425530,2.28367093,142.13,142.08,24.63381375]
["bitfinex","SOLUSD",1764748425831,0.69,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764748426705,0.69,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764748427109,0.69,142.13,142.11,7.03449508]
["bitfinex","SOLUSD",1764748427912,0.69,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764748435638,0.69,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764748436340,0.69,142.13,142.11,14.07118199]
["bitfinex","SOLUSD",1764748436837,0.69,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764748437038,0.69,142.13,142.07,152.508864]
["bitfinex","SOLUSD",1764748437265,0.69,142.13,142.09,17.59448237]
["bitfinex","SOLUSD",1764748437538,0.69,142.13,142.11,7.03437952]
["bitfinex","SOLUSD",1764748437931,0.69,142.13,142.09,17.59448237]
["bitfinex","SOLUSD",1764748438130,0.69,142.13,142.1,7.03447846]
["bitfinex","SOLUSD",1764748439146,0.69,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764748439726,0.69,142.13,142.11,14.07128093]
["bitfinex","SOLUSD",1764748442446,0.69,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764748443329,4.25620091,142.13,142.1,7.03717838]
["bitfinex","SOLUSD",1764748443524,0.69,142.13,142.1,7.03717838]
["bitfinex","SOLUSD",1764748443836,0.69,142.12,142.1,7.03717838]
["bitfinex","SOLUSD",1764748445542,0.69,142.12,142.09,14.07243894]
["bitfinex","SOLUSD",1764748445724,0.69,142.12,142.09,31.66692131]
["bitfinex","SOLUSD",1764748447055,0.69,142.12,142.1,7.03515529]
["bitfinex","SOLUSD",1764748447827,0.69,142.15,142.1,10.6013562]
["bitfinex","SOLUSD",1764748448027,0.69,142.14,142.1,10.6013562]
["bitfinex","SOLUSD",1764748448751,0.69,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764748450752,0.69,142.16,142.11,28.19500957]
["bitfinex","SOLUSD",1764748450925,0.69,142.15,142.11,28.19500957]
["bitfinex","SOLUSD",1764748451126,0.69,142.15,142.12,7.03440836]
["bitfinex","SOLUSD",1764748451556,0.69,142.16,142.12,7.03440836]
["bitfinex","SOLUSD",1764748451742,0.6009,142.16,142.12,7.03440836]
["bitfinex","SOLUSD",1764748452232,0.6009,142.16,142.12,10.60060927]
["bitfinex","SOLUSD",1764748452631,0.6009,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764748453048,0.6009,142.16,142.13,28.2815439]
["bitfinex","SOLUSD",1764748454251,0.6009,142.16,142.13,28.1915439]
["bitfinex","SOLUSD",1764748456155,0.66,142.18,142.14,3.56620091]
["bitfinex","SOLUSD",1764748456356,0.66,142.17,142.14,3.56620091]
["bitfinex","SOLUSD",1764748456555,0.66,142.17,142.13,28.2815439]
["bitfinex","SOLUSD",1764748458135,0.66,142.21,142.16,3.56620091]
["bitfinex","SOLUSD",1764748458352,0.66,142.21,142.17,3.56620091]
["bitfinex","SOLUSD",1764748459234,0.66,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764748461945,0.66,142.21,142.17,24.61841456]
["bitfinex","SOLUSD",1764748462145,3.56620091,142.19,142.16,7.03416214]
["bitfinex","SOLUSD",1764748462345,0.66,142.18,142.14,17.58747044]
["bitfinex","SOLUSD",1764748462544,4.22620091,142.18,142.14,17.58747044]
["bitfinex","SOLUSD",1764748463038,0.66,142.17,142.14,17.58747044]
["bitfinex","SOLUSD",1764748464459,32.15046091,142.22,142.15,0.09]
["bitfinex","SOLUSD",1764748464460,0.66,142.19,142.15,0.09]
["bitfinex","SOLUSD",1764748464643,0.66,142.19,142.15,3.65620091]
["bitfinex","SOLUSD",1764748465459,0.66,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1764748465856,0.66,142.19,142.16,28.18634721]
["bitfinex","SOLUSD",1764748466047,32.34931547,142.24,142.16,28.27634721]
["bitfinex","SOLUSD",1764748466048,0.66,142.2,142.16,28.27634721]
["bitfinex","SOLUSD",1764748466557,0.66,142.21,142.17,3.65620091]
["bitfinex","SOLUSD",1764748467566,0.66,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1764748470462,4.22620091,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1764748470849,0.66,142.2,142.18,24.61668307]
["bitfinex","SOLUSD",1764748472080,0.66,142.2,142.18,17.58334505]
["bitfinex","SOLUSD",1764748473565,3.56620091,142.22,142.18,21.23954596]
["bitfinex","SOLUSD",1764748473566,0.66,142.22,142.18,21.23954596]
["bitfinex","SOLUSD",1764748474273,0.66,142.22,142.18,17.67334505]
["bitfinex","SOLUSD",1764748474970,0.66,142.22,142.18,17.58334505]
["bitfinex","SOLUSD",1764748475272,0.66,142.22,142.18,24.61668307]
["bitfinex","SOLUSD",1764748475852,0.66,142.22,142.18,24.70668307]
["bitfinex","SOLUSD",1764748476158,0.66,142.22,142.18,28.27288398]
["bitfinex","SOLUSD",1764748476370,0.86,142.24,142.19,3.65620091]
["bitfinex","SOLUSD",1764748476863,0.66,142.23,142.19,3.65620091]
["bitfinex","SOLUSD",1764748477071,0.86,142.24,142.2,0.09]
["bitfinex","SOLUSD",1764748477367,0.2,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764748477545,0.2,142.26,142.23,78.65620091]
["bitfinex","SOLUSD",1764748477747,0.2,142.26,142.25,3.56620091]
["bitfinex","SOLUSD",1764748478162,0.2,142.26,142.25,3.65620091]
["bitfinex","SOLUSD",1764748478875,0.2,142.26,142.25,3.56620091]
["bitfinex","SOLUSD",1764748479568,0.2,142.26,142.25,10.59607788]
["bitfinex","SOLUSD",1764748480072,0.2,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764748482166,0.2,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764748482863,0.2,142.26,142.24,10.59657211]
["bitfinex","SOLUSD",1764748483980,0.2,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764748484979,0.2,142.26,142.24,10.59657211]
["bitfinex","SOLUSD",1764748485780,0.92,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764748486485,0.92,142.26,142.24,9.30768246]
["bitfinex","SOLUSD",1764748487557,0.2,142.26,142.24,9.39768246]
["bitfinex","SOLUSD",1764748487756,0.2,142.26,142.24,9.30768246]
["bitfinex","SOLUSD",1764748489280,0.92,142.26,142.23,7.03078661]
["bitfinex","SOLUSD",1764748489578,0.2,142.26,142.25,9.30718823]
["bitfinex","SOLUSD",1764748490793,0.2,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764748491365,0.92,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764748491574,0.92,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764748492395,0.2,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764748492696,0.72,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764748500203,0.2,142.26,142.24,9.30768246]
["bitfinex","SOLUSD",1764748500499,0.2,142.26,142.25,2.27731126]
["bitfinex","SOLUSD",1764748500706,0.2,142.26,142.25,2.36731126]
["bitfinex","SOLUSD",1764748500879,1e-08,142.26,142.25,94.35196119]
["bitfinex","SOLUSD",1764748501690,1e-08,142.26,142.25,103.16190611]
["bitfinex","SOLUSD",1764748501984,1e-08,142.26,142.25,120.1737578]
["bitfinex","SOLUSD",1764748503798,1e-08,142.26,142.25,103.8648938]
["bitfinex","SOLUSD",1764748507508,1e-08,142.26,142.25,100.61605223]
["bitfinex","SOLUSD",1764748508109,1e-08,142.26,142.25,25.61605223]
["bitfinex","SOLUSD",1764748509519,0.72000001,142.26,142.25,23.33874097]
["bitfinex","SOLUSD",1764748511321,0.72000001,142.26,142.12,5.87840218]
["bitfinex","SOLUSD",1764748511322,8.80994492,142.18,142.12,5.87840218]
["bitfinex","SOLUSD",1764748511614,2.27731126,142.13,142.1,0.1]
["bitfinex","SOLUSD",1764748511912,15.03018809,142.23,142.1,10.10453355]
["bitfinex","SOLUSD",1764748512100,2.90731126,142.17,142.11,2.27731126]
["bitfinex","SOLUSD",1764748512295,2.90731126,142.17,142.11,2.93731126]
["bitfinex","SOLUSD",1764748512599,2.90731126,142.16,142.11,0.66]
["bitfinex","SOLUSD",1764748513002,2.27731126,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764748513504,2.90731126,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764748514403,2.27731126,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764748514906,2.27731126,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764748515113,2.90731126,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764748516628,2.27731126,142.15,142.12,7.69630734]
["bitfinex","SOLUSD",1764748518597,2.90731126,142.16,142.12,7.69630734]
["bitfinex","SOLUSD",1764748519207,2.27731126,142.15,142.12,7.69630734]
["bitfinex","SOLUSD",1764748521105,2.90731126,142.15,142.12,0.66]
["bitfinex","SOLUSD",1764748521308,2.90731126,142.15,142.12,7.6963065]
["bitfinex","SOLUSD",1764748521509,2.27731126,142.15,142.12,0.66]
["bitfinex","SOLUSD",1764748521794,2.27731126,142.15,142.12,7.69630198]
["bitfinex","SOLUSD",1764748524710,0.63,142.16,142.12,7.69630198]
["bitfinex","SOLUSD",1764748526110,2.27731126,142.18,142.13,2.93731126]
["bitfinex","SOLUSD",1764748526423,0.63,142.19,142.13,75.66]
["bitfinex","SOLUSD",1764748526424,2.27731126,142.19,142.13,75.66]
["bitfinex","SOLUSD",1764748526631,2.27731126,142.18,142.14,16.968864]
["bitfinex","SOLUSD",1764748526928,2.90731126,142.18,142.15,0.66]
["bitfinex","SOLUSD",1764748527342,2.27731126,142.18,142.15,0.66]
["bitfinex","SOLUSD",1764748527633,2.27731126,142.18,142.15,7.69459826]
["bitfinex","SOLUSD",1764748527931,2.90731126,142.19,142.15,7.69459826]
["bitfinex","SOLUSD",1764748528124,0.63,142.19,142.15,7.69459826]
["bitfinex","SOLUSD",1764748528431,2.90731126,142.19,142.15,7.69459826]
["bitfinex","SOLUSD",1764748530208,2.90731126,142.18,142.15,7.03459826]
["bitfinex","SOLUSD",1764748530604,0.63,142.17,142.11,7.69680247]
["bitfinex","SOLUSD",1764748531021,0.63,142.17,142.11,26.90611992]
["bitfinex","SOLUSD",1764748531233,0.63,142.19,142.12,75.66]
["bitfinex","SOLUSD",1764748531431,0.63,142.19,142.15,2.27731126]
["bitfinex","SOLUSD",1764748531625,0.63,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764748533948,2.27731126,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764748534144,2.90731126,142.2,142.16,7.69432751]
["bitfinex","SOLUSD",1764748534447,0.63,142.19,142.16,7.69432751]
["bitfinex","SOLUSD",1764748536150,2.90731126,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764748536315,2.27731126,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764748537225,2.27731126,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764748537430,2.27731126,142.18,142.15,7.69482237]
["bitfinex","SOLUSD",1764748538128,2.90731126,142.18,142.15,7.69482237]
["bitfinex","SOLUSD",1764748538738,2.27731126,142.18,142.15,7.69482237]
["bitfinex","SOLUSD",1764748538931,2.27731126,142.18,142.16,0.66]
["bitfinex","SOLUSD",1764748539135,2.27731126,142.18,142.15,7.69482237]
["bitfinex","SOLUSD",1764748539439,2.27731126,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1764748539645,2.90731126,142.19,142.16,0.66]
["bitfinex","SOLUSD",1764748540033,2.27731126,142.19,142.16,0.66]
["bitfinex","SOLUSD",1764748540232,2.90731126,142.19,142.16,0.66]
["bitfinex","SOLUSD",1764748540437,2.27731126,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1764748540642,2.27731126,142.18,142.16,0.72]
["bitfinex","SOLUSD",1764748540847,2.27731126,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764748541328,2.90731126,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764748543931,2.90731126,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764748544253,2.27731126,142.19,142.16,25.3101463]
["bitfinex","SOLUSD",1764748545128,2.90731126,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1764748545332,2.27731126,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1764748545530,2.27731126,142.17,142.13,7.72581228]
["bitfinex","SOLUSD",1764748545730,2.90731126,142.17,142.13,7.72581228]
["bitfinex","SOLUSD",1764748545930,2.27731126,142.18,142.14,0.69]
["bitfinex","SOLUSD",1764748546357,2.90731126,142.19,142.14,0.69]
["bitfinex","SOLUSD",1764748546846,2.90731126,142.19,142.14,2.96731126]
["bitfinex","SOLUSD",1764748547230,2.90731126,142.19,142.15,7.72482237]
["bitfinex","SOLUSD",1764748547425,2.27731126,142.2,142.15,10.00213363]
["bitfinex","SOLUSD",1764748547637,2.27731126,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764748548150,2.90731126,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764748548352,4.19307044,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764748549054,4.19307044,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764748549744,4.19307044,142.2,142.17,7.72383273]
["bitfinex","SOLUSD",1764748551053,4.19307044,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764748551351,4.19307044,142.19,142.16,0.69]
["bitfinex","SOLUSD",1764748551657,4.19307044,142.19,142.15,25.31187829]
["bitfinex","SOLUSD",1764748551843,0.63,142.18,142.15,25.31187829]
["bitfinex","SOLUSD",1764748552457,4.19307044,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764748553954,3.56307044,142.18,142.15,7.72482237]
["bitfinex","SOLUSD",1764748554174,0.63,142.18,142.12,75.0]
["bitfinex","SOLUSD",1764748554465,4.19307044,142.19,142.15,0.69]
["bitfinex","SOLUSD",1764748555262,3.56307044,142.18,142.15,7.72443685]
["bitfinex","SOLUSD",1764748555666,4.19307044,142.19,142.15,7.72443685]
["bitfinex","SOLUSD",1764748556253,11.22607037,142.19,142.15,7.72443685]
["bitfinex","SOLUSD",1764748557401,0.63,142.18,142.15,7.72443685]
["bitfinex","SOLUSD",1764748558465,4.19307044,142.18,142.15,7.72443685]
["bitfinex","SOLUSD",1764748558964,0.63,142.18,142.15,7.72443685]
["bitfinex","SOLUSD",1764748559259,4.19307044,142.18,142.15,7.72443685]
["bitfinex","SOLUSD",1764748559476,3.56307044,142.18,142.15,7.72443685]
["bitfinex","SOLUSD",1764748560253,3.56307044,142.19,142.16,0.69]
["bitfinex","SOLUSD",1764748560773,7.03202862,142.21,142.16,0.69]
["bitfinex","SOLUSD",1764748560955,3.56307044,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764748562167,3.56307044,142.19,142.16,7.72407563]
["bitfinex","SOLUSD",1764748564371,3.56307044,142.19,142.17,0.69]
["bitfinex","SOLUSD",1764748564886,3.56307044,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764748565367,3.56307044,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764748565752,3.56307044,142.2,142.18,7.72333802]
["bitfinex","SOLUSD",1764748566266,7.66150099,142.22,142.18,7.72333802]
["bitfinex","SOLUSD",1764748566474,3.56307044,142.2,142.18,7.72333802]
["bitfinex","SOLUSD",1764748571270,3.56307044,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764748571784,3.56307044,142.2,142.18,7.72333802]
["bitfinex","SOLUSD",1764748575885,3.56307044,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764748576181,3.56307044,142.19,142.17,7.70366103]
["bitfinex","SOLUSD",1764748576391,3.56307044,142.18,142.15,7.70482237]
["bitfinex","SOLUSD",1764748576685,4.19307044,142.18,142.15,7.70482237]
["bitfinex","SOLUSD",1764748577287,3.56307044,142.18,142.16,0.67]
["bitfinex","SOLUSD",1764748577585,3.56307044,142.17,142.15,7.70482237]
["bitfinex","SOLUSD",1764748577766,4.19307044,142.17,142.14,7.03514141]
["bitfinex","SOLUSD",1764748578087,4.19307044,142.17,142.14,7.70514141]
["bitfinex","SOLUSD",1764748578386,3.56307044,142.16,142.14,7.70514141]
["bitfinex","SOLUSD",1764748578566,3.56307044,142.16,142.13,7.7056379]
["bitfinex","SOLUSD",1764748578765,3.56307044,142.15,142.13,7.7056379]
["bitfinex","SOLUSD",1764748580402,3.56307044,142.15,142.13,0.67]
["bitfinex","SOLUSD",1764748580963,3.56307044,142.15,142.13,7.70577469]
["bitfinex","SOLUSD",1764748581987,7.66440498,142.16,142.13,7.70577469]
["bitfinex","SOLUSD",1764748582195,3.56307044,142.15,142.13,7.70577469]
["bitfinex","SOLUSD",1764748582995,4.19307044,142.16,142.13,7.70577469]
["bitfinex","SOLUSD",1764748583293,11.22748858,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764748584369,4.19307044,142.15,142.11,7.70680247]
["bitfinex","SOLUSD",1764748584691,4.19307044,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764748585691,11.22797948,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764748586067,3.56307044,142.14,142.12,0.67]
["bitfinex","SOLUSD",1764748586808,4.19307044,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764748587013,11.22844718,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764748587372,3.56307044,142.13,142.11,0.67]
["bitfinex","SOLUSD",1764748588696,3.56307044,142.13,142.11,7.70676091]
["bitfinex","SOLUSD",1764748588903,3.56307044,142.14,142.11,7.70676091]
["bitfinex","SOLUSD",1764748589111,17.58536746,142.17,142.12,0.67]
["bitfinex","SOLUSD",1764748589112,0.63,142.17,142.12,0.67]
["bitfinex","SOLUSD",1764748589268,3.56307044,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764748589669,3.56307044,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764748590288,3.56307044,142.13,142.1,0.77]
["bitfinex","SOLUSD",1764748590777,4.19307044,142.13,142.1,0.77]
["bitfinex","SOLUSD",1764748591090,104.5,142.18,142.1,0.1]
["bitfinex","SOLUSD",1764748591091,4.19307044,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764748591271,3.56307044,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764748591586,3.56307044,142.12,142.1,7.1371693]
["bitfinex","SOLUSD",1764748591791,3.56307044,142.12,142.1,7.8071693]
["bitfinex","SOLUSD",1764748592697,4.19307044,142.13,142.1,7.8071693]
["bitfinex","SOLUSD",1764748593576,3.56307044,142.13,142.1,7.8071693]
["bitfinex","SOLUSD",1764748594393,3.56307044,142.13,142.1,7.1371693]
["bitfinex","SOLUSD",1764748594571,3.56307044,142.13,142.11,0.67]
["bitfinex","SOLUSD",1764748596881,3.56307044,142.13,142.1,7.8071693]
["bitfinex","SOLUSD",1764748597081,10.59893272,142.13,142.1,0.77]
["bitfinex","SOLUSD",1764748597996,10.59893272,142.13,142.1,0.1]
["bitfinex","SOLUSD",1764748598184,4.19307044,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764748598988,3.56307044,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764748600476,3.56307044,142.12,142.1,0.77]
["bitfinex","SOLUSD",1764748601595,3.56307044,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764748603002,3.56307044,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748603300,10.59946571,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748603504,10.59946571,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764748604196,3.56307044,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748604503,10.59908381,142.13,142.1,0.82]
["bitfinex","SOLUSD",1764748604888,3.56307044,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748605289,3.56307044,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764748605591,7.03601337,142.13,142.1,0.1]
["bitfinex","SOLUSD",1764748605592,4.19307044,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748606689,11.22987291,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748607200,0.63,142.13,142.1,0.1]
["bitfinex","SOLUSD",1764748607387,3.56307044,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748608091,3.56307044,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764748608294,3.56307044,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748608488,2.28304138,142.13,142.1,7.857195]
["bitfinex","SOLUSD",1764748609008,2.28304138,142.13,142.11,0.72]
["bitfinex","SOLUSD",1764748610001,2.28304138,142.13,142.1,7.137195]
["bitfinex","SOLUSD",1764748610206,2.28304138,142.13,142.1,7.857195]
["bitfinex","SOLUSD",1764748610511,2.28304138,142.13,142.11,0.72]
["bitfinex","SOLUSD",1764748611801,9.3186019,142.14,142.11,7.75674767]
["bitfinex","SOLUSD",1764748612008,2.28304138,142.14,142.11,7.75674767]
["bitfinex","SOLUSD",1764748612195,2.28304138,142.14,142.12,0.72]
["bitfinex","SOLUSD",1764748616611,9.31847843,142.14,142.12,0.72]
["bitfinex","SOLUSD",1764748616808,9.31847843,142.14,142.11,0.72]
["bitfinex","SOLUSD",1764748618114,2.28304138,142.13,142.11,0.72]
["bitfinex","SOLUSD",1764748618308,9.31914818,142.13,142.1,0.82]
["bitfinex","SOLUSD",1764748619212,2.28304138,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748620313,2.28304138,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764748620314,2.91304138,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748620698,11.7229863,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748621622,18.75978877,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748621801,9.31984385,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748622003,2.28304138,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748622213,2.28304138,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748622415,2.28304138,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748623722,9.31935851,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748625914,2.28304138,142.11,142.1,0.82]
["bitfinex","SOLUSD",1764748626721,9.31935851,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748631406,2.28304138,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748632538,9.31943057,142.12,142.1,0.82]
["bitfinex","SOLUSD",1764748632705,2.28304138,142.11,142.1,0.82]
["bitfinex","SOLUSD",1764748633209,2.28304138,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748635327,9.31984385,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748635632,9.94984385,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748641644,18.75978877,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748647655,16.47674739,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748647951,18.75978877,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748648537,18.12978877,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748650942,9.31984385,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748651142,9.31984385,142.11,142.1,0.81]
["bitfinex","SOLUSD",1764748655261,9.31984385,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748655767,2.28304138,142.11,142.1,0.81]
["bitfinex","SOLUSD",1764748660748,9.31984385,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748661061,9.94984385,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748661566,9.31984385,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748663482,18.75978877,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748665080,18.12978877,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748667070,18.75978877,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748667467,18.12978877,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748667665,18.75978877,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748668377,20.04562862,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748669998,19.41562862,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748672968,20.04562862,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748673691,19.41562862,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748679889,20.04562862,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748680190,19.41562862,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748682994,35.72449262,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748684521,7.0395955,142.12,142.1,0.79]
["bitfinex","SOLUSD",1764748684679,10.60419852,142.14,142.1,0.79]
["bitfinex","SOLUSD",1764748685015,5.09214703,142.16,142.1,0.79]
["bitfinex","SOLUSD",1764748685016,7.0395955,142.16,142.1,11.39569276]
["bitfinex","SOLUSD",1764748685183,3.56888123,142.16,142.11,3.56888123]
["bitfinex","SOLUSD",1764748685390,3.56888123,142.16,142.11,0.69]
["bitfinex","SOLUSD",1764748685596,3.56888123,142.16,142.12,0.69]
["bitfinex","SOLUSD",1764748685801,3.56888123,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764748685990,10.60386942,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764748686191,3.56888123,142.13,142.12,0.69]
["bitfinex","SOLUSD",1764748688004,10.60469351,142.13,142.12,0.69]
["bitfinex","SOLUSD",1764748692539,11.23469351,142.13,142.1,0.1]
["bitfinex","SOLUSD",1764748692807,3.56888123,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748693190,16.57770738,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748693990,20.04562862,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748695314,19.41562862,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748696100,39.92337385,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764748696414,57.51538004,142.11,142.03,0.1]
["bitfinex","SOLUSD",1764748696587,8.80994492,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764748697830,3.56888123,142.07,142.06,0.72]
["bitfinex","SOLUSD",1764748698297,10.60766492,142.07,142.06,0.72]
["bitfinex","SOLUSD",1764748702918,3.56888123,142.07,142.06,0.72]
["bitfinex","SOLUSD",1764748703098,10.60766492,142.07,142.06,0.72]
["bitfinex","SOLUSD",1764748709932,3.56888123,142.07,142.06,0.72]
["bitfinex","SOLUSD",1764748710329,10.60766492,142.07,142.06,0.72]
["bitfinex","SOLUSD",1764748719838,28.20462416,142.07,142.03,0.1]
["bitfinex","SOLUSD",1764748720029,3.56888123,142.04,142.03,0.78]
["bitfinex","SOLUSD",1764748720540,29.31769015,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764748721042,3.56888123,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748721213,4.19888123,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748721929,11.23964726,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748722128,7.67076603,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748722334,19.41959218,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748722938,10.60964726,142.03,142.02,0.77]
["bitfinex","SOLUSD",1764748724045,10.60964726,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748724739,10.60964726,142.03,142.02,0.77]
["bitfinex","SOLUSD",1764748726322,10.60964726,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748726525,10.60964726,142.03,142.02,0.77]
["bitfinex","SOLUSD",1764748728618,10.60964726,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748730424,9.32716801,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748733045,7.04076603,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748733247,9.32716801,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764748733539,16.308864,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764748733540,23.34933349,142.04,142.02,0.77]
["bitfinex","SOLUSD",1764748733745,25.63573547,142.04,142.02,0.77]
["bitfinex","SOLUSD",1764748736553,18.59526598,142.04,142.02,0.77]
["bitfinex","SOLUSD",1764748738647,16.308864,142.04,142.02,0.77]
["bitfinex","SOLUSD",1764748738835,9.32636695,142.05,142.02,0.77]
["bitfinex","SOLUSD",1764748739036,2.28640198,142.05,142.02,7.8112005]
["bitfinex","SOLUSD",1764748739237,9.32583612,142.06,142.02,7.8112005]
["bitfinex","SOLUSD",1764748739434,2.28640198,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764748739752,9.32569301,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764748739952,2.28640198,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764748740151,2.28640198,142.04,142.03,0.67]
["bitfinex","SOLUSD",1764748741055,9.32667232,142.04,142.03,0.0501]
["bitfinex","SOLUSD",1764748741258,7.04027034,142.04,142.03,0.0501]
["bitfinex","SOLUSD",1764748741838,9.32667232,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764748742939,9.32667232,142.04,142.02,0.77]
["bitfinex","SOLUSD",1764748744343,18.27819794,142.06,142.02,0.77]
["bitfinex","SOLUSD",1764748744645,18.27819794,142.06,142.02,7.81120728]
["bitfinex","SOLUSD",1764748744646,7.03941895,142.06,142.02,7.81120728]
["bitfinex","SOLUSD",1764748744843,10.00582093,142.06,142.02,7.81120728]
["bitfinex","SOLUSD",1764748745153,106.78640198,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764748745359,9.32519247,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764748745859,26.31376048,142.08,142.03,0.67]
["bitfinex","SOLUSD",1764748746159,25.63376048,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764748746361,26.31376048,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764748746534,26.31376048,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764748747466,2.28640198,142.07,142.05,0.67]
["bitfinex","SOLUSD",1764748748465,24.0273585,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764748748666,2.28640198,142.07,142.05,0.67]
["bitfinex","SOLUSD",1764748749742,2.28640198,142.09,142.05,7.70959233]
["bitfinex","SOLUSD",1764748750070,8.80994492,142.11,142.02,0.1]
["bitfinex","SOLUSD",1764748750071,2.28640198,142.06,142.02,0.1]
["bitfinex","SOLUSD",1764748750262,2.28640198,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764748753869,10.00519465,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764748754063,7.74,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764748758754,8.4,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764748759370,7.74,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764748760675,14.77938267,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764748760879,15.43938267,142.06,142.02,7.14105548]
["bitfinex","SOLUSD",1764748761081,15.43938267,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764748761379,14.77938267,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764748761561,17.06578465,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764748762177,17.72578465,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764748763458,17.06578465,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764748765060,17.72578465,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764748766781,2.94640198,142.05,142.02,0.1]
["bitfinex","SOLUSD",1764748766981,2.94640198,142.05,142.02,0.78]
["bitfinex","SOLUSD",1764748768610,9.32649811,142.05,142.02,0.78]
["bitfinex","SOLUSD",1764748768962,7.04009613,142.05,142.02,0.78]
["bitfinex","SOLUSD",1764748770465,7.04009613,142.05,142.02,0.117]
["bitfinex","SOLUSD",1764748770665,7.04009613,142.05,142.0,2.28640198]
["bitfinex","SOLUSD",1764748770866,7.04009613,142.05,142.0,0.3429603]
["bitfinex","SOLUSD",1764748771090,7.04009613,142.05,142.0,2.28640198]
["bitfinex","SOLUSD",1764748772265,2.28640198,142.03,141.98,0.1]
["bitfinex","SOLUSD",1764748772490,7.74,142.02,141.98,0.1]
["bitfinex","SOLUSD",1764748772788,7.74,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764748773491,7.74,142.02,141.99,7.72257978]
["bitfinex","SOLUSD",1764748773789,7.74,142.02,142.0,0.68]
["bitfinex","SOLUSD",1764748777472,0.66,142.01,141.99,7.04257978]
["bitfinex","SOLUSD",1764748777672,8.4,142.02,141.99,7.72257978]
["bitfinex","SOLUSD",1764748777866,7.74,142.02,142.0,0.68]
["bitfinex","SOLUSD",1764748778588,8.80994492,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764748778799,2.28640198,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764748778983,2.94640198,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764748780463,7.74,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764748780669,10.68640198,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764748781087,0.66,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764748781291,15.44579674,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764748781595,2.28640198,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764748781776,2.97640198,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764748782093,0.69,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764748782290,2.97640198,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764748782484,10.0226252,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764748783973,9.3326252,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764748784175,10.0026252,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764748787400,7.74,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764748787401,14.78583316,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764748787579,17.74223514,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764748787985,17.74223514,141.93,141.91,0.015]
["bitfinex","SOLUSD",1764748788183,17.74223514,141.93,141.9,0.107]
["bitfinex","SOLUSD",1764748788387,0.67,141.92,141.88,7.148091]
["bitfinex","SOLUSD",1764748788599,0.67,141.92,141.87,2.28640198]
["bitfinex","SOLUSD",1764748789097,0.67,141.92,141.87,10.04640198]
["bitfinex","SOLUSD",1764748790400,0.67,141.92,141.88,0.67]
["bitfinex","SOLUSD",1764748790602,18.36287247,141.93,141.88,0.67]
["bitfinex","SOLUSD",1764748790905,18.36287247,141.93,141.88,11.29524906]
["bitfinex","SOLUSD",1764748790906,15.45583316,141.93,141.88,11.29524906]
["bitfinex","SOLUSD",1764748791100,8.41,141.93,141.88,11.29524906]
["bitfinex","SOLUSD",1764748791306,8.41,141.93,141.89,4.24703931]
["bitfinex","SOLUSD",1764748791602,8.41,141.93,141.9,3.57703931]
["bitfinex","SOLUSD",1764748791804,8.41,141.93,141.9,4.24703931]
["bitfinex","SOLUSD",1764748791988,8.41,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764748792789,8.41,141.93,141.89,3.57703931]
["bitfinex","SOLUSD",1764748792790,8.41,141.93,141.89,4.24703931]
["bitfinex","SOLUSD",1764748792984,8.41,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764748794075,7.74,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764748794284,7.74,141.93,141.9,4.24703931]
["bitfinex","SOLUSD",1764748794577,8.41,141.93,141.9,4.24703931]
["bitfinex","SOLUSD",1764748794798,7.74,141.93,141.9,4.24703931]
["bitfinex","SOLUSD",1764748795101,7.74,141.93,141.9,11.29423156]
["bitfinex","SOLUSD",1764748795297,7.74,141.93,141.91,0.67]
["bitfinex","SOLUSD",1764748795502,7.74,141.93,141.9,11.29423156]
["bitfinex","SOLUSD",1764748796584,42.34285613,141.98,141.92,3.57703931]
["bitfinex","SOLUSD",1764748796785,15.47387999,141.97,141.93,4.24703931]
["bitfinex","SOLUSD",1764748797292,14.80387999,141.97,141.93,4.24703931]
["bitfinex","SOLUSD",1764748797495,0.67,141.96,141.93,4.24703931]
["bitfinex","SOLUSD",1764748797899,0.67,141.96,141.92,11.29286144]
["bitfinex","SOLUSD",1764748800302,15.47387999,141.97,141.94,3.57703931]
["bitfinex","SOLUSD",1764748800503,7.04328241,141.98,141.95,3.57703931]
["bitfinex","SOLUSD",1764748800693,7.71328241,141.98,141.95,3.57703931]
["bitfinex","SOLUSD",1764748801206,7.71328241,141.98,141.95,4.24703931]
["bitfinex","SOLUSD",1764748801391,0.67,141.98,141.95,4.24703931]
["bitfinex","SOLUSD",1764748801596,0.67,141.97,141.92,4.24703931]
["bitfinex","SOLUSD",1764748801886,0.67,141.97,141.93,0.67]
["bitfinex","SOLUSD",1764748802111,7.76,141.99,141.96,3.57703931]
["bitfinex","SOLUSD",1764748802407,7.76,141.99,141.97,3.57703931]
["bitfinex","SOLUSD",1764748802614,7.76,141.99,141.96,3.57703931]
["bitfinex","SOLUSD",1764748802985,7.76,141.99,141.97,3.57703931]
["bitfinex","SOLUSD",1764748803401,7.76,141.99,141.97,4.24703931]
["bitfinex","SOLUSD",1764748803787,0.67,142.0,141.97,11.29065015]
["bitfinex","SOLUSD",1764748804105,7.76,142.01,141.98,4.24703931]
["bitfinex","SOLUSD",1764748805190,8.43,142.01,141.98,3.57703931]
["bitfinex","SOLUSD",1764748805598,8.43,142.01,141.98,10.61994169]
["bitfinex","SOLUSD",1764748805799,8.43,142.01,141.98,11.28994169]
["bitfinex","SOLUSD",1764748806907,8.43,142.03,141.99,4.24703931]
["bitfinex","SOLUSD",1764748807113,8.43,142.03,142.0,3.57703931]
["bitfinex","SOLUSD",1764748807409,8.43,142.03,141.98,24.65101619]
["bitfinex","SOLUSD",1764748807596,8.43,142.03,142.0,10.61899642]
["bitfinex","SOLUSD",1764748807796,0.67,142.02,142.0,10.61899642]
["bitfinex","SOLUSD",1764748807998,0.67,142.02,142.0,7.04195711]
["bitfinex","SOLUSD",1764748808620,0.67,142.02,141.99,7.04261055]
["bitfinex","SOLUSD",1764748808812,0.67,142.02,141.97,7.04360728]
["bitfinex","SOLUSD",1764748808813,4.24703931,142.02,141.97,7.04360728]
["bitfinex","SOLUSD",1764748809119,4.24703931,142.02,141.95,3.57703931]
["bitfinex","SOLUSD",1764748809120,3.57703931,142.0,141.95,3.57703931]
["bitfinex","SOLUSD",1764748809293,11.33703931,142.0,141.94,45.21357357]
["bitfinex","SOLUSD",1764748809619,0.67,141.99,141.94,45.21357357]
["bitfinex","SOLUSD",1764748810110,0.67,141.99,141.95,4.24703931]
["bitfinex","SOLUSD",1764748811211,0.67,141.99,141.95,3.57703931]
["bitfinex","SOLUSD",1764748811514,0.67,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764748811811,0.67,141.99,141.96,7.04374447]
["bitfinex","SOLUSD",1764748812812,0.67,141.99,141.96,10.62078378]
["bitfinex","SOLUSD",1764748813213,0.67,141.99,141.96,11.29078378]
["bitfinex","SOLUSD",1764748813715,7.76,142.0,141.97,4.24703931]
["bitfinex","SOLUSD",1764748813894,33.90871237,142.05,141.99,3.57703931]
["bitfinex","SOLUSD",1764748813895,0.7,142.04,141.99,3.57703931]
["bitfinex","SOLUSD",1764748814094,16.308864,142.05,141.97,0.67]
["bitfinex","SOLUSD",1764748814095,8.46,142.05,142.02,3.57703931]
["bitfinex","SOLUSD",1764748814339,8.46,142.05,142.02,4.24703931]
["bitfinex","SOLUSD",1764748814823,7.76,142.05,142.04,3.57703931]
["bitfinex","SOLUSD",1764748815021,0.7,142.07,142.03,4.24703931]
["bitfinex","SOLUSD",1764748815212,0.7,142.07,142.04,3.57703931]
["bitfinex","SOLUSD",1764748815514,0.7,142.07,142.04,4.24703931]
["bitfinex","SOLUSD",1764748815686,0.7,142.07,142.04,3.57703931]
["bitfinex","SOLUSD",1764748815885,0.7,142.07,142.04,10.6171357]
["bitfinex","SOLUSD",1764748816306,7.73895848,142.07,142.02,3.57703931]
["bitfinex","SOLUSD",1764748816510,7.73895848,142.07,142.02,4.24703931]
["bitfinex","SOLUSD",1764748816719,0.7,142.06,142.02,4.24703931]
["bitfinex","SOLUSD",1764748816902,0.7,142.06,142.03,3.57703931]
["bitfinex","SOLUSD",1764748817618,11.31663809,142.06,142.01,3.57703931]
["bitfinex","SOLUSD",1764748817817,8.46,142.05,142.01,3.57703931]
["bitfinex","SOLUSD",1764748818217,0.7,142.04,142.01,3.57703931]
["bitfinex","SOLUSD",1764748818613,0.7,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764748820003,0.7,142.04,142.01,10.61858935]
["bitfinex","SOLUSD",1764748821112,0.7,142.04,142.01,7.04155004]
["bitfinex","SOLUSD",1764748825002,0.7,142.04,142.01,28.2229834]
["bitfinex","SOLUSD",1764748825504,8.46,142.05,142.02,3.57703931]
["bitfinex","SOLUSD",1764748825899,7.76,142.05,142.03,4.24703931]
["bitfinex","SOLUSD",1764748826126,0.7,142.07,142.04,3.57703931]
["bitfinex","SOLUSD",1764748826813,0.7,142.07,142.03,4.24703931]
["bitfinex","SOLUSD",1764748827002,0.7,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764748828203,7.73880825,142.07,142.03,10.61765489]
["bitfinex","SOLUSD",1764748828704,0.7,142.06,142.03,10.61765489]
["bitfinex","SOLUSD",1764748830601,0.7,142.06,142.03,7.04061558]
["bitfinex","SOLUSD",1764748830804,0.7,142.06,142.03,10.61765489]
["bitfinex","SOLUSD",1764748831510,7.96,142.08,142.04,0.67]
["bitfinex","SOLUSD",1764748831713,0.2,142.08,142.07,3.57703931]
["bitfinex","SOLUSD",1764748832230,0.9,142.08,142.03,4.24703931]
["bitfinex","SOLUSD",1764748832429,4.47703931,142.08,142.03,11.28767999]
["bitfinex","SOLUSD",1764748832723,0.7,142.07,142.03,11.28767999]
["bitfinex","SOLUSD",1764748833627,0.7,142.07,142.03,7.71064068]
["bitfinex","SOLUSD",1764748835145,0.7,142.07,142.03,7.04064068]
["bitfinex","SOLUSD",1764748835432,12.23703931,142.08,142.04,0.67]
["bitfinex","SOLUSD",1764748836426,7.96,142.08,142.05,3.57703931]
["bitfinex","SOLUSD",1764748836610,0.2,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764748837132,0.2,142.08,142.06,7.70890136]
["bitfinex","SOLUSD",1764748839242,0.2,142.08,142.07,4.24703931]
["bitfinex","SOLUSD",1764748841434,0.2,142.08,142.07,11.285823]
["bitfinex","SOLUSD",1764748841637,0.2,142.08,142.07,0.67]
["bitfinex","SOLUSD",1764748842014,0.89,142.08,142.04,16.998864]
["bitfinex","SOLUSD",1764748842331,4.46703931,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764748842535,0.69,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764748842736,0.69,142.07,142.04,7.73027034]
["bitfinex","SOLUSD",1764748842935,4.46703931,142.08,142.04,7.73027034]
["bitfinex","SOLUSD",1764748845330,4.46703931,142.08,142.02,7.04087645]
["bitfinex","SOLUSD",1764748845331,3.57703931,142.05,142.02,7.04087645]
["bitfinex","SOLUSD",1764748845639,8.45,142.07,141.98,0.69]
["bitfinex","SOLUSD",1764748845640,3.57703931,142.03,141.98,0.69]
["bitfinex","SOLUSD",1764748845837,3.57703931,142.03,141.99,0.69]
["bitfinex","SOLUSD",1764748847041,3.57703931,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764748847042,4.26703931,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764748847714,4.26703931,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1764748848241,4.26703931,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764748848841,0.69,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764748849444,0.69,142.01,141.98,7.73324552]
["bitfinex","SOLUSD",1764748850015,0.69,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764748853719,2.97622802,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764748856126,2.28622802,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764748856346,2.28622802,141.99,141.95,24.65608402]
["bitfinex","SOLUSD",1764748856723,0.69,141.98,141.95,24.65608402]
["bitfinex","SOLUSD",1764748857027,2.28622802,142.01,141.95,24.65608402]
["bitfinex","SOLUSD",1764748857223,0.69,141.99,141.95,25.36608402]
["bitfinex","SOLUSD",1764748859922,2.97622802,141.99,141.94,7.04502857]
["bitfinex","SOLUSD",1764748860128,2.28622802,141.97,141.94,7.04502857]
["bitfinex","SOLUSD",1764748860535,0.69,141.96,141.94,7.04502857]
["bitfinex","SOLUSD",1764748860927,2.28622802,141.97,141.94,7.04502857]
["bitfinex","SOLUSD",1764748860928,0.69,141.98,141.94,7.04502857]
["bitfinex","SOLUSD",1764748862247,0.69,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1764748862550,0.69,141.98,141.93,24.66004367]
["bitfinex","SOLUSD",1764748862737,0.69,141.98,141.93,25.37004367]
["bitfinex","SOLUSD",1764748863851,10.04622802,141.99,141.94,0.71]
["bitfinex","SOLUSD",1764748864054,8.45,141.99,141.94,2.99622802]
["bitfinex","SOLUSD",1764748864352,8.45,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1764748864556,8.45,141.99,141.95,25.36656921]
["bitfinex","SOLUSD",1764748864727,0.69,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1764748864929,0.69,141.98,141.95,25.36656921]
["bitfinex","SOLUSD",1764748866546,7.76,141.99,141.95,25.36656921]
["bitfinex","SOLUSD",1764748866729,8.45,141.99,141.95,25.36656921]
["bitfinex","SOLUSD",1764748868649,7.76,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1764748868857,0.69,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1764748871050,0.69,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764748871051,2.97622802,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764748871255,2.28622802,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764748871432,0.69,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764748872153,2.97622802,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764748872365,2.28622802,141.96,141.92,16.998864]
["bitfinex","SOLUSD",1764748872558,2.95622802,141.96,141.92,16.998864]
["bitfinex","SOLUSD",1764748872741,2.95622802,141.96,141.85,35.34826031]
["bitfinex","SOLUSD",1764748872742,2.28622802,141.93,141.87,75.69]
["bitfinex","SOLUSD",1764748873056,2.28622802,141.9,141.87,7.04850577]
["bitfinex","SOLUSD",1764748873243,2.28622802,141.91,141.87,7.04850577]
["bitfinex","SOLUSD",1764748873650,0.67,141.9,141.87,7.04850577]
["bitfinex","SOLUSD",1764748874549,0.67,141.9,141.87,24.67027217]
["bitfinex","SOLUSD",1764748874748,2.95622802,141.9,141.85,0.1]
["bitfinex","SOLUSD",1764748874940,2.28622802,141.89,141.85,0.1]
["bitfinex","SOLUSD",1764748875137,10.71622802,141.89,141.85,0.1]
["bitfinex","SOLUSD",1764748875337,0.67,141.88,141.85,7.14967788]
["bitfinex","SOLUSD",1764748876871,2.95622802,141.88,141.85,7.14967788]
["bitfinex","SOLUSD",1764748877358,0.67,141.87,141.85,7.14967788]
["bitfinex","SOLUSD",1764748877668,2.95622802,141.88,141.85,7.14967788]
["bitfinex","SOLUSD",1764748877962,0.67,141.88,141.85,7.14967788]
["bitfinex","SOLUSD",1764748879944,0.67,141.88,141.85,0.1]
["bitfinex","SOLUSD",1764748879945,16.308864,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764748880143,2.28622802,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764748880462,2.95622802,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764748880842,0.67,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764748881366,0.67,141.88,141.85,0.1]
["bitfinex","SOLUSD",1764748881667,7.76,141.87,141.85,10.1259284]
["bitfinex","SOLUSD",1764748882972,7.78,141.9,141.86,2.97622802]
["bitfinex","SOLUSD",1764748883373,8.45,141.9,141.86,2.97622802]
["bitfinex","SOLUSD",1764748883560,8.45,141.9,141.86,0.69]
["bitfinex","SOLUSD",1764748883866,0.67,141.89,141.85,27.75017936]
["bitfinex","SOLUSD",1764748884551,0.67,141.89,141.85,24.77395134]
["bitfinex","SOLUSD",1764748884871,0.67,141.89,141.85,27.75017936]
["bitfinex","SOLUSD",1764748885447,2.95622802,141.89,141.85,7.14970038]
["bitfinex","SOLUSD",1764748885972,7.78,141.9,141.85,7.14970038]
["bitfinex","SOLUSD",1764748885973,7.78,141.9,141.85,10.1259284]
["bitfinex","SOLUSD",1764748886147,0.67,141.89,141.85,10.1259284]
["bitfinex","SOLUSD",1764748886349,0.67,141.89,141.85,24.77395134]
["bitfinex","SOLUSD",1764748886678,0.67,141.89,141.85,7.14970038]
["bitfinex","SOLUSD",1764748887667,2.95622802,141.89,141.85,7.14970038]
["bitfinex","SOLUSD",1764748887872,10.0040043,141.89,141.85,7.14970038]
["bitfinex","SOLUSD",1764748888053,0.67,141.88,141.85,7.14970038]
["bitfinex","SOLUSD",1764748888544,0.67,141.88,141.85,0.1]
["bitfinex","SOLUSD",1764748889554,2.95622802,141.88,141.85,0.1]
["bitfinex","SOLUSD",1764748890066,0.67,141.88,141.85,7.14942408]
["bitfinex","SOLUSD",1764748893170,0.67,141.87,141.85,7.14942408]
["bitfinex","SOLUSD",1764748896062,8.43,141.87,141.85,7.14942408]
["bitfinex","SOLUSD",1764748896580,7.76,141.87,141.85,7.14942408]
["bitfinex","SOLUSD",1764748896778,8.44,141.87,141.85,7.14942408]
["bitfinex","SOLUSD",1764748898577,7.76,141.87,141.85,7.14942408]
["bitfinex","SOLUSD",1764748898767,7.76,141.87,141.85,7.82942408]
["bitfinex","SOLUSD",1764748899475,7.76,141.87,141.85,7.14942408]
["bitfinex","SOLUSD",1764748900881,7.76,141.87,141.86,0.68]
["bitfinex","SOLUSD",1764748901655,7.76,141.87,141.85,9.4356521]
["bitfinex","SOLUSD",1764748901656,7.76,141.87,141.85,7.14942408]
["bitfinex","SOLUSD",1764748901881,8.44,141.87,141.85,7.14942408]
["bitfinex","SOLUSD",1764748902707,0.68,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764748903079,7.76,141.87,141.85,7.14967249]
["bitfinex","SOLUSD",1764748903253,8.44,141.87,141.85,7.14967249]
["bitfinex","SOLUSD",1764748906362,7.76,141.87,141.85,7.84967249]
["bitfinex","SOLUSD",1764748906559,7.76,141.87,141.85,10.13590051]
["bitfinex","SOLUSD",1764748906969,7.76,141.87,141.85,7.84967249]
["bitfinex","SOLUSD",1764748907260,7.76,141.87,141.86,0.7]
["bitfinex","SOLUSD",1764748907882,7.76,141.87,141.86,7.74920344]
["bitfinex","SOLUSD",1764748908975,7.76,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764748909157,8.44,141.87,141.85,7.14953413]
["bitfinex","SOLUSD",1764748909357,0.68,141.86,141.85,7.14953413]
["bitfinex","SOLUSD",1764748910777,8.44,141.87,141.85,7.14953413]
["bitfinex","SOLUSD",1764748911285,0.68,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764748912479,0.68,141.86,141.85,7.14970038]
["bitfinex","SOLUSD",1764748912784,8.44,141.87,141.85,7.14970038]
["bitfinex","SOLUSD",1764748914667,7.76,141.87,141.85,7.14970038]
["bitfinex","SOLUSD",1764748914868,8.44,141.87,141.85,7.14970038]
["bitfinex","SOLUSD",1764748915064,7.76,141.87,141.85,7.14970038]
["bitfinex","SOLUSD",1764748915871,7.76,141.87,141.86,0.7]
["bitfinex","SOLUSD",1764748916057,7.76,141.87,141.85,7.84970038]
["bitfinex","SOLUSD",1764748916257,7.76,141.87,141.86,0.7]
["bitfinex","SOLUSD",1764748916461,0.68,141.89,141.86,0.7]
["bitfinex","SOLUSD",1764748916658,7.76,141.9,141.86,0.7]
["bitfinex","SOLUSD",1764748916864,8.44,141.9,141.86,0.7]
["bitfinex","SOLUSD",1764748917474,0.68,141.89,141.86,0.7]
["bitfinex","SOLUSD",1764748917661,0.68,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764748919963,0.68,141.89,141.85,18.42425096]
["bitfinex","SOLUSD",1764748919964,0.68,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764748920166,0.68,141.89,141.86,7.74920344]
["bitfinex","SOLUSD",1764748920666,7.76,141.9,141.86,28.25175915]
["bitfinex","SOLUSD",1764748920872,7.76,141.9,141.87,0.7]
["bitfinex","SOLUSD",1764748921068,7.76,141.9,141.88,3.57954711]
["bitfinex","SOLUSD",1764748921396,3.57954711,141.95,141.89,4.27954711]
["bitfinex","SOLUSD",1764748921563,8.80994492,141.97,141.89,4.27954711]
["bitfinex","SOLUSD",1764748921564,4.25954711,141.97,141.91,3.57954711]
["bitfinex","SOLUSD",1764748921891,8.44,141.96,141.9,17.008864]
["bitfinex","SOLUSD",1764748922087,8.44,141.96,141.92,28.24132839]
["bitfinex","SOLUSD",1764748922275,0.68,141.95,141.92,28.94132839]
["bitfinex","SOLUSD",1764748922664,0.68,141.95,141.92,25.36178128]
["bitfinex","SOLUSD",1764748922897,7.76,141.96,141.92,28.94132839]
["bitfinex","SOLUSD",1764748923066,7.76,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764748923267,8.44,141.96,141.92,28.94132839]
["bitfinex","SOLUSD",1764748923467,8.44,141.96,141.92,25.36178128]
["bitfinex","SOLUSD",1764748924372,8.44,141.96,141.92,28.94132839]
["bitfinex","SOLUSD",1764748924691,8.44,141.96,141.92,7.74622322]
["bitfinex","SOLUSD",1764748925288,8.44,141.96,141.92,25.36178128]
["bitfinex","SOLUSD",1764748926585,3.57954711,141.94,141.91,7.04658591]
["bitfinex","SOLUSD",1764748926789,3.57954711,141.94,141.9,24.66483369]
["bitfinex","SOLUSD",1764748926977,0.68,141.93,141.9,25.36483369]
["bitfinex","SOLUSD",1764748927487,0.68,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764748927488,4.25954711,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764748927790,0.68,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764748928193,8.44,141.96,141.91,4.27954711]
["bitfinex","SOLUSD",1764748928492,8.44,141.96,141.92,3.57954711]
["bitfinex","SOLUSD",1764748928793,8.44,141.96,141.92,4.27954711]
["bitfinex","SOLUSD",1764748928998,8.44,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764748929167,7.76,141.96,141.93,28.93959078]
["bitfinex","SOLUSD",1764748929372,7.76,141.96,141.93,25.36004367]
["bitfinex","SOLUSD",1764748930291,0.68,142.0,141.94,4.27954711]
["bitfinex","SOLUSD",1764748930493,12.01954711,142.0,141.94,4.27954711]
["bitfinex","SOLUSD",1764748930788,8.44,142.0,141.95,4.27954711]
["bitfinex","SOLUSD",1764748931089,8.44,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1764748931392,0.68,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764748931768,3.57954711,141.98,141.93,17.61397961]
["bitfinex","SOLUSD",1764748932184,3.57954711,141.99,141.93,21.19352672]
["bitfinex","SOLUSD",1764748932502,0.68,141.98,141.94,0.71]
["bitfinex","SOLUSD",1764748932888,0.68,141.98,141.94,7.75519741]
["bitfinex","SOLUSD",1764748933899,3.57954711,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1764748934304,0.68,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764748934480,4.25954711,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764748935000,4.25954711,141.95,141.92,7.04604779]
["bitfinex","SOLUSD",1764748935487,4.25954711,141.94,141.91,23.35546492]
["bitfinex","SOLUSD",1764748935672,3.57954711,141.93,141.9,7.04703584]
["bitfinex","SOLUSD",1764748935873,3.57954711,141.93,141.89,24.66648671]
["bitfinex","SOLUSD",1764748935874,4.25954711,141.93,141.89,24.66648671]
["bitfinex","SOLUSD",1764748936082,0.68,141.92,141.89,24.66648671]
["bitfinex","SOLUSD",1764748936278,0.68,141.93,141.89,24.66648671]
["bitfinex","SOLUSD",1764748936466,0.68,141.94,141.9,0.71]
["bitfinex","SOLUSD",1764748936667,3.57954711,141.95,141.9,0.71]
["bitfinex","SOLUSD",1764748936899,0.68,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764748937990,0.68,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764748942175,0.68,141.93,141.89,24.66648671]
["bitfinex","SOLUSD",1764748942376,0.68,141.93,141.89,25.37648671]
["bitfinex","SOLUSD",1764748943605,0.68,141.93,141.89,24.66648671]
["bitfinex","SOLUSD",1764748943791,0.68,141.93,141.89,25.37648671]
["bitfinex","SOLUSD",1764748944611,4.25954711,141.93,141.89,25.37648671]
["bitfinex","SOLUSD",1764748944912,4.25954711,141.93,141.87,91.308864]
["bitfinex","SOLUSD",1764748944913,3.57954711,141.9,141.87,7.04857639]
["bitfinex","SOLUSD",1764748945285,0.68,141.89,141.87,7.04857639]
["bitfinex","SOLUSD",1764748946614,0.68,141.89,141.86,24.67156999]
["bitfinex","SOLUSD",1764748946991,0.68,141.89,141.86,25.38156999]
["bitfinex","SOLUSD",1764748947743,0.68,141.89,141.86,28.9611171]
["bitfinex","SOLUSD",1764748947916,12.01954711,141.92,141.87,0.71]
["bitfinex","SOLUSD",1764748948075,8.44,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764748948281,0.68,141.91,141.88,24.66873413]
["bitfinex","SOLUSD",1764748948503,0.68,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1764748948708,8.44,141.92,141.88,25.37873413]
["bitfinex","SOLUSD",1764748949008,0.68,141.91,141.88,25.37873413]
["bitfinex","SOLUSD",1764748949398,0.68,141.93,141.88,28.24828124]
["bitfinex","SOLUSD",1764748949697,8.44,141.94,141.9,3.57954711]
["bitfinex","SOLUSD",1764748950011,8.44,141.94,141.9,4.28954711]
["bitfinex","SOLUSD",1764748950219,8.44,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764748950789,7.76,141.94,141.91,28.95306623]
["bitfinex","SOLUSD",1764748951400,8.44,141.94,141.91,28.95306623]
["bitfinex","SOLUSD",1764748952117,8.44,141.94,141.91,28.24306623]
["bitfinex","SOLUSD",1764748952309,8.44,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1764748954619,0.68,141.93,141.91,24.66351912]
["bitfinex","SOLUSD",1764748955519,7.76,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1764748955695,8.44,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1764748961300,7.76,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1764748961511,8.42,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1764748961914,0.66,141.93,141.91,24.66351912]
["bitfinex","SOLUSD",1764748963425,8.48,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1764748964499,8.48,141.94,141.91,28.95306623]
["bitfinex","SOLUSD",1764748964722,8.48,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1764748965921,8.48,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1764748965922,7.76,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1764748966127,0.72,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764748966503,11.33954711,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764748966702,11.33954711,141.97,141.93,11.33527387]
["bitfinex","SOLUSD",1764748966703,8.48,141.97,141.93,11.33527387]
["bitfinex","SOLUSD",1764748967026,0.72,141.96,141.93,11.33527387]
["bitfinex","SOLUSD",1764748967236,0.72,141.96,141.93,28.94959078]
["bitfinex","SOLUSD",1764748972503,7.76,141.97,141.94,4.28954711]
["bitfinex","SOLUSD",1764748972739,0.72,142.0,141.96,3.57954711]
["bitfinex","SOLUSD",1764748973120,0.72,142.0,141.96,4.28954711]
["bitfinex","SOLUSD",1764748973941,0.72,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764748975806,2.286457,141.98,141.93,19.88841111]
["bitfinex","SOLUSD",1764748976128,2.286457,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1764748976325,3.006457,141.97,141.93,7.75572676]
["bitfinex","SOLUSD",1764748976508,0.72,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764748976699,10.766457,141.98,141.94,0.71]
["bitfinex","SOLUSD",1764748976898,0.72,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764748977106,0.72,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764748977521,8.48,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764748977719,0.72,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764748977932,0.72,141.97,141.95,9.33119106]
["bitfinex","SOLUSD",1764748979408,7.76,141.98,141.95,27.65302621]
["bitfinex","SOLUSD",1764748979604,8.48,141.98,141.95,27.65302621]
["bitfinex","SOLUSD",1764748979823,8.48,141.98,141.95,26.94302621]
["bitfinex","SOLUSD",1764748980128,0.72,141.97,141.95,26.94302621]
["bitfinex","SOLUSD",1764748980631,7.76,141.98,141.95,26.94302621]
["bitfinex","SOLUSD",1764748980632,7.76,141.98,141.96,2.996457]
["bitfinex","SOLUSD",1764748980840,8.48,142.01,141.96,2.996457]
["bitfinex","SOLUSD",1764748981040,8.48,142.01,141.97,2.996457]
["bitfinex","SOLUSD",1764748981418,7.76,142.01,141.97,2.996457]
["bitfinex","SOLUSD",1764748981619,8.48,142.01,141.97,2.996457]
["bitfinex","SOLUSD",1764748982029,8.48,142.01,141.97,2.286457]
["bitfinex","SOLUSD",1764748982331,8.48,142.01,141.98,2.996457]
["bitfinex","SOLUSD",1764748982817,0.2,142.02,142.0,2.286457]
["bitfinex","SOLUSD",1764748983021,0.2,142.02,142.01,2.286457]
["bitfinex","SOLUSD",1764748983615,0.2,142.02,142.0,2.286457]
["bitfinex","SOLUSD",1764748984045,0.2,142.02,141.99,25.3596232]
["bitfinex","SOLUSD",1764748984218,0.2,142.02,142.0,2.996457]
["bitfinex","SOLUSD",1764748984744,0.2,142.02,142.01,9.32821462]
["bitfinex","SOLUSD",1764748984929,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764748985131,0.2,142.02,142.01,10.03821462]
["bitfinex","SOLUSD",1764748986048,0.2,142.02,142.01,9.32821462]
["bitfinex","SOLUSD",1764748987647,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764748991346,0.2,142.02,142.01,9.32821462]
["bitfinex","SOLUSD",1764748992254,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764748993041,3.156457,142.02,141.98,16.308864]
["bitfinex","SOLUSD",1764748993234,2.286457,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764748993432,2.956457,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764748993632,0.67,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764748994257,0.67,142.0,141.97,24.65269645]
["bitfinex","SOLUSD",1764748994445,0.67,142.0,141.97,27.64915345]
["bitfinex","SOLUSD",1764748996649,0.67,142.01,141.97,27.64915345]
["bitfinex","SOLUSD",1764748998153,0.67,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1764748998860,0.2,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764748999162,0.87,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764748999338,0.87,142.02,141.99,9.32920648]
["bitfinex","SOLUSD",1764748999859,0.87,142.02,141.99,26.9360802]
["bitfinex","SOLUSD",1764749000443,0.2,142.02,142.01,2.286457]
["bitfinex","SOLUSD",1764749000653,0.2,142.02,142.01,18.595321]
["bitfinex","SOLUSD",1764749000856,0.2,142.02,142.01,19.305321]
["bitfinex","SOLUSD",1764749001035,0.2,142.02,142.01,19.140321]
["bitfinex","SOLUSD",1764749001742,0.2,142.02,142.01,18.430321]
["bitfinex","SOLUSD",1764749002340,0.2,142.02,142.01,25.47207862]
["bitfinex","SOLUSD",1764749002752,0.2,142.02,142.01,26.18207862]
["bitfinex","SOLUSD",1764749003062,0.2,142.02,142.01,25.47207862]
["bitfinex","SOLUSD",1764749003259,0.2,142.02,142.01,23.35062162]
["bitfinex","SOLUSD",1764749003450,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749004562,0.2,142.02,142.01,9.32821462]
["bitfinex","SOLUSD",1764749005246,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749005447,0.2,142.02,142.01,9.32821462]
["bitfinex","SOLUSD",1764749005787,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749005945,0.87,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749006459,0.87,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764749006642,0.67,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764749007753,2.956457,142.01,141.94,75.71]
["bitfinex","SOLUSD",1764749007955,2.286457,142.0,141.95,16.308864]
["bitfinex","SOLUSD",1764749008169,2.956457,142.0,141.94,2.996457]
["bitfinex","SOLUSD",1764749008367,0.67,141.99,141.95,18.595321]
["bitfinex","SOLUSD",1764749008757,0.67,141.99,141.95,43.25189021]
["bitfinex","SOLUSD",1764749009066,0.67,141.99,141.95,40.96543321]
["bitfinex","SOLUSD",1764749009858,0.67,141.99,141.95,43.25189021]
["bitfinex","SOLUSD",1764749011555,0.67,141.99,141.96,2.286457]
["bitfinex","SOLUSD",1764749012864,0.67,141.99,141.95,43.25189021]
["bitfinex","SOLUSD",1764749013254,0.67,141.99,141.96,2.286457]
["bitfinex","SOLUSD",1764749013566,0.67,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764749014572,0.67,141.99,141.97,9.33019863]
["bitfinex","SOLUSD",1764749015292,0.67,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1764749015642,0.67,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764749015845,0.67,141.99,141.92,75.0]
["bitfinex","SOLUSD",1764749015846,2.286457,141.98,141.92,63.486457]
["bitfinex","SOLUSD",1764749016052,2.286457,141.98,141.92,2.286457]
["bitfinex","SOLUSD",1764749016261,0.67,141.97,141.93,24.65957731]
["bitfinex","SOLUSD",1764749016550,0.67,141.97,141.93,26.94603431]
["bitfinex","SOLUSD",1764749018173,0.67,141.97,141.93,27.65603431]
["bitfinex","SOLUSD",1764749019977,0.67,141.97,141.93,26.94603431]
["bitfinex","SOLUSD",1764749020896,0.67,141.97,141.93,27.65603431]
["bitfinex","SOLUSD",1764749021061,0.67,141.97,141.93,25.36957731]
["bitfinex","SOLUSD",1764749021262,0.67,141.97,141.93,27.65603431]
["bitfinex","SOLUSD",1764749026387,0.67,141.97,141.93,26.94603431]
["bitfinex","SOLUSD",1764749026881,0.67,141.97,141.93,27.65603431]
["bitfinex","SOLUSD",1764749029592,0.72,142.01,141.96,2.286457]
["bitfinex","SOLUSD",1764749029784,0.72,142.01,141.97,2.286457]
["bitfinex","SOLUSD",1764749030391,0.72,142.01,141.97,2.996457]
["bitfinex","SOLUSD",1764749030966,0.72,142.01,141.97,0.71]
["bitfinex","SOLUSD",1764749031162,0.72,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764749031989,0.72,142.01,141.98,24.65135933]
["bitfinex","SOLUSD",1764749032379,0.72,142.01,141.98,25.36135933]
["bitfinex","SOLUSD",1764749032698,8.68,142.02,141.98,25.36135933]
["bitfinex","SOLUSD",1764749033194,0.72,142.01,141.98,25.36135933]
["bitfinex","SOLUSD",1764749033372,7.96,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764749033578,8.68,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764749033989,0.92,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764749035297,0.92,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764749037299,0.92,142.02,141.99,24.64847071]
["bitfinex","SOLUSD",1764749037599,0.92,142.02,141.99,25.35847071]
["bitfinex","SOLUSD",1764749039498,0.92,142.02,141.99,24.64847071]
["bitfinex","SOLUSD",1764749042302,0.72,142.01,141.99,24.64847071]
["bitfinex","SOLUSD",1764749043886,0.72,142.01,141.97,17.018864]
["bitfinex","SOLUSD",1764749044203,0.72,142.01,141.97,40.96181602]
["bitfinex","SOLUSD",1764749044383,4.29104224,142.01,141.97,40.96181602]
["bitfinex","SOLUSD",1764749044903,0.72,142.0,141.97,40.96181602]
["bitfinex","SOLUSD",1764749045338,3.57104224,141.99,141.97,7.04359794]
["bitfinex","SOLUSD",1764749045603,3.57104224,141.99,141.95,18.32128102]
["bitfinex","SOLUSD",1764749045902,0.72,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764749046105,3.57104224,141.97,141.93,17.61387457]
["bitfinex","SOLUSD",1764749046402,3.57104224,141.96,141.93,17.61387457]
["bitfinex","SOLUSD",1764749046786,0.72,141.95,141.93,17.61387457]
["bitfinex","SOLUSD",1764749051012,0.72,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764749051510,4.29104224,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764749051706,3.57104224,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764749051909,0.72,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764749052508,0.72,141.94,141.91,24.66292342]
["bitfinex","SOLUSD",1764749052715,0.72,141.94,141.91,28.89396566]
["bitfinex","SOLUSD",1764749053198,4.28104224,141.96,141.92,0.66]
["bitfinex","SOLUSD",1764749053392,0.71,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764749053593,0.71,141.95,141.92,4.23104224]
["bitfinex","SOLUSD",1764749053794,0.71,141.97,141.93,3.57104224]
["bitfinex","SOLUSD",1764749054000,0.71,141.97,141.92,79.23104224]
["bitfinex","SOLUSD",1764749054720,0.71,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1764749056105,0.71,141.97,141.93,25.32004367]
["bitfinex","SOLUSD",1764749057410,0.71,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1764749058604,0.71,141.97,141.93,25.32004367]
["bitfinex","SOLUSD",1764749059041,0.71,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1764749063428,4.28104224,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1764749063604,0.71,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1764749064634,0.71,141.96,141.93,25.32004367]
["bitfinex","SOLUSD",1764749065008,0.71,141.96,141.93,28.89108591]
["bitfinex","SOLUSD",1764749066831,0.71,141.96,141.93,25.32004367]
["bitfinex","SOLUSD",1764749067902,0.71,141.97,141.93,25.32004367]
["bitfinex","SOLUSD",1764749068329,7.04232087,142.0,141.94,79.23104224]
["bitfinex","SOLUSD",1764749068330,3.57104224,142.0,141.94,79.23104224]
["bitfinex","SOLUSD",1764749068643,0.71,141.98,141.94,79.23104224]
["bitfinex","SOLUSD",1764749069010,0.71,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1764749069225,0.71,141.99,141.95,28.88761145]
["bitfinex","SOLUSD",1764749069746,0.71,141.99,141.95,25.31656921]
["bitfinex","SOLUSD",1764749070120,4.28104224,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1764749070325,3.57104224,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1764749070521,4.28104224,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1764749070727,0.71,141.97,141.95,24.65656921]
["bitfinex","SOLUSD",1764749071510,4.28104224,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764749071731,3.57104224,141.96,141.92,16.308864]
["bitfinex","SOLUSD",1764749071929,0.71,141.96,141.92,16.308864]
["bitfinex","SOLUSD",1764749072238,0.71,141.95,141.92,40.97049746]
["bitfinex","SOLUSD",1764749072910,0.71,141.95,141.92,45.2015397]
["bitfinex","SOLUSD",1764749073430,0.71,141.97,141.93,4.23104224]
["bitfinex","SOLUSD",1764749074021,0.71,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764749074424,0.71,141.97,141.94,4.23104224]
["bitfinex","SOLUSD",1764749075235,0.71,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764749075914,0.71,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764749077516,0.71,141.98,141.95,28.89761145]
["bitfinex","SOLUSD",1764749081232,0.71,141.98,141.95,28.22761145]
["bitfinex","SOLUSD",1764749081541,0.71,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1764749081725,0.71,141.98,141.95,28.22761145]
["bitfinex","SOLUSD",1764749081925,0.71,141.98,141.95,28.89761145]
["bitfinex","SOLUSD",1764749084939,7.76,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764749085236,8.44,141.99,141.95,28.88761145]
["bitfinex","SOLUSD",1764749086013,0.68,141.98,141.95,28.88761145]
["bitfinex","SOLUSD",1764749086815,0.68,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764749088748,7.76,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764749089047,7.76,141.99,141.95,4.23104224]
["bitfinex","SOLUSD",1764749089048,0.68,141.98,141.95,4.23104224]
["bitfinex","SOLUSD",1764749089243,8.44,141.99,141.95,4.23104224]
["bitfinex","SOLUSD",1764749089746,0.68,141.98,141.95,4.23104224]
["bitfinex","SOLUSD",1764749091136,0.68,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764749093267,0.68,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764749096149,0.68,141.98,141.94,21.18357684]
["bitfinex","SOLUSD",1764749096353,0.68,141.98,141.94,19.89975601]
["bitfinex","SOLUSD",1764749097046,0.68,141.98,141.94,92.6125346]
["bitfinex","SOLUSD",1764749097241,0.68,141.98,141.95,2.28722141]
["bitfinex","SOLUSD",1764749098564,0.68,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764749099431,7.76,141.99,141.96,27.60205375]
["bitfinex","SOLUSD",1764749099633,8.44,141.99,141.96,27.60205375]
["bitfinex","SOLUSD",1764749100343,7.76,141.99,141.97,2.28722141]
["bitfinex","SOLUSD",1764749100537,7.76,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764749101253,0.2,142.02,141.98,102.59858074]
["bitfinex","SOLUSD",1764749101454,0.2,142.02,142.0,2.28722141]
["bitfinex","SOLUSD",1764749101758,0.88,142.02,141.99,2.28722141]
["bitfinex","SOLUSD",1764749102141,0.68,142.01,141.99,2.28722141]
["bitfinex","SOLUSD",1764749102347,0.2,142.02,141.99,2.28722141]
["bitfinex","SOLUSD",1764749102536,0.2,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764749102537,0.88,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764749102860,0.88,142.02,142.0,9.32947493]
["bitfinex","SOLUSD",1764749103055,0.88,142.02,142.01,2.28722141]
["bitfinex","SOLUSD",1764749103056,0.2,142.02,142.01,2.28722141]
["bitfinex","SOLUSD",1764749103950,0.88,142.02,142.0,9.32947493]
["bitfinex","SOLUSD",1764749104637,0.68,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764749105659,0.2,142.02,142.0,84.98947493]
["bitfinex","SOLUSD",1764749105839,0.2,142.02,142.01,2.28722141]
["bitfinex","SOLUSD",1764749106040,0.2,142.02,142.01,2.94722141]
["bitfinex","SOLUSD",1764749106564,0.2,142.02,142.01,9.98897903]
["bitfinex","SOLUSD",1764749107164,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749107340,0.2,142.02,142.01,9.32897903]
["bitfinex","SOLUSD",1764749108029,0.88,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749108760,0.88,142.02,141.99,24.64874505]
["bitfinex","SOLUSD",1764749109356,0.68,142.01,141.99,24.64874505]
["bitfinex","SOLUSD",1764749109659,0.68,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764749110450,0.2,142.02,142.0,0.66]
["bitfinex","SOLUSD",1764749110651,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749110846,0.2,142.02,142.01,6.85265902]
["bitfinex","SOLUSD",1764749113258,3.18722141,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764749113468,3.18722141,142.02,141.97,102.85634798]
["bitfinex","SOLUSD",1764749113758,0.2,142.02,141.99,77.28722141]
["bitfinex","SOLUSD",1764749113957,0.2,142.02,141.99,75.71]
["bitfinex","SOLUSD",1764749114147,0.9,142.02,141.99,75.71]
["bitfinex","SOLUSD",1764749114347,0.9,142.02,141.99,77.99722141]
["bitfinex","SOLUSD",1764749114869,0.2,142.02,141.99,77.99722141]
["bitfinex","SOLUSD",1764749115238,0.2,142.02,142.01,77.28722141]
["bitfinex","SOLUSD",1764749115465,0.2,142.02,142.01,77.99722141]
["bitfinex","SOLUSD",1764749115665,0.2,142.02,142.01,80.81541283]
["bitfinex","SOLUSD",1764749117369,0.2,142.02,142.01,87.85717045]
["bitfinex","SOLUSD",1764749117584,1e-08,142.02,142.01,96.66711537]
["bitfinex","SOLUSD",1764749118168,1e-08,142.02,142.01,112.97597937]
["bitfinex","SOLUSD",1764749118381,1e-08,142.02,142.01,174.17597937]
["bitfinex","SOLUSD",1764749121975,1e-08,142.02,142.01,157.86711537]
["bitfinex","SOLUSD",1764749122190,1e-08,142.02,142.01,165.62711537]
["bitfinex","SOLUSD",1764749123446,1e-08,142.02,142.01,84.32897903]
["bitfinex","SOLUSD",1764749123645,1e-08,142.02,142.01,82.04175762]
["bitfinex","SOLUSD",1764749125780,1e-08,142.02,142.01,85.03897903]
["bitfinex","SOLUSD",1764749126284,1e-08,142.04,142.03,100.11880892]
["bitfinex","SOLUSD",1764749126457,1e-08,142.04,142.03,102.40603033]
["bitfinex","SOLUSD",1764749126656,1e-08,142.04,142.03,103.11603033]
["bitfinex","SOLUSD",1764749127378,1e-08,142.04,142.03,105.93322932]
["bitfinex","SOLUSD",1764749127958,1e-08,142.04,142.03,112.97399535]
["bitfinex","SOLUSD",1764749129984,1e-08,142.04,142.03,174.17399535]
["bitfinex","SOLUSD",1764749131460,1e-08,142.04,142.03,171.35679636]
["bitfinex","SOLUSD",1764749137177,1e-08,142.04,142.03,174.17439224]
["bitfinex","SOLUSD",1764749137761,1e-08,142.04,142.03,112.97439224]
["bitfinex","SOLUSD",1764749141983,1e-08,142.04,142.03,174.17439224]
["bitfinex","SOLUSD",1764749142368,1e-08,142.04,142.03,171.88717083]
["bitfinex","SOLUSD",1764749144681,1e-08,142.04,142.03,163.07722591]
["bitfinex","SOLUSD",1764749144883,1e-08,142.04,142.03,171.88717083]
["bitfinex","SOLUSD",1764749145984,1e-08,142.04,142.03,174.17439224]
["bitfinex","SOLUSD",1764749146493,1e-08,142.04,142.03,176.17439223]
["bitfinex","SOLUSD",1764749148401,1e-08,142.04,142.03,167.36444731]
["bitfinex","SOLUSD",1764749148694,1e-08,142.04,142.03,176.17439223]
["bitfinex","SOLUSD",1764749151394,1e-08,142.04,142.03,174.17439224]
["bitfinex","SOLUSD",1764749152095,1e-08,142.04,142.03,176.17439223]
["bitfinex","SOLUSD",1764749152904,0.2,142.08,142.07,2.28722141]
["bitfinex","SOLUSD",1764749153275,1e-08,142.08,142.07,2.28722141]
["bitfinex","SOLUSD",1764749154305,1e-08,142.08,142.07,9.3260051]
["bitfinex","SOLUSD",1764749156483,1e-08,142.08,142.07,10.60504507]
["bitfinex","SOLUSD",1764749157513,0.66000001,142.09,142.08,75.0]
["bitfinex","SOLUSD",1764749157712,0.66000001,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1764749160289,0.66000001,142.09,142.06,24.63632359]
["bitfinex","SOLUSD",1764749161414,0.66000001,142.09,142.06,28.20258497]
["bitfinex","SOLUSD",1764749161714,0.66000001,142.09,142.06,103.20258497]
["bitfinex","SOLUSD",1764749164383,0.66000001,142.09,142.06,24.63632359]
["bitfinex","SOLUSD",1764749164589,0.66000001,142.09,142.06,28.20258497]
["bitfinex","SOLUSD",1764749164989,0.66000001,142.09,142.06,103.20258497]
["bitfinex","SOLUSD",1764749171012,0.66000001,142.09,142.06,99.63632359]
["bitfinex","SOLUSD",1764749171190,0.66000001,142.09,142.06,103.20258497]
["bitfinex","SOLUSD",1764749172903,0.66000001,142.09,142.07,3.56626138]
["bitfinex","SOLUSD",1764749173919,0.66000001,142.09,142.06,28.20258497]
["bitfinex","SOLUSD",1764749174595,0.66000001,142.09,142.07,3.56626138]
["bitfinex","SOLUSD",1764749175493,0.66000001,142.09,142.06,28.20258497]
["bitfinex","SOLUSD",1764749176513,0.66000001,142.09,142.06,24.63632359]
["bitfinex","SOLUSD",1764749177309,4.22626139,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764749177822,0.71,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764749178192,4.27626138,142.08,142.05,7.03971047]
["bitfinex","SOLUSD",1764749178429,4.27626138,142.08,142.01,22.581061]
["bitfinex","SOLUSD",1764749178430,10.60560243,142.06,142.0,7.04225352]
["bitfinex","SOLUSD",1764749178595,7.74893708,142.07,142.0,10.6085149]
["bitfinex","SOLUSD",1764749178793,3.56626138,142.06,142.0,10.6085149]
["bitfinex","SOLUSD",1764749178993,4.27626138,142.06,142.0,10.6085149]
["bitfinex","SOLUSD",1764749179234,0.71,142.05,142.0,10.6085149]
["bitfinex","SOLUSD",1764749179443,4.27626138,142.05,142.0,10.6085149]
["bitfinex","SOLUSD",1764749179717,3.56626138,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1764749179920,0.71,142.04,141.98,3.56626138]
["bitfinex","SOLUSD",1764749180088,4.27626138,142.03,141.98,91.308864]
["bitfinex","SOLUSD",1764749180292,4.27626138,142.03,141.97,24.65202437]
["bitfinex","SOLUSD",1764749180293,3.56626138,142.02,141.97,24.65202437]
["bitfinex","SOLUSD",1764749180492,0.71,142.02,141.97,28.21828575]
["bitfinex","SOLUSD",1764749180717,0.71,142.01,141.97,28.21828575]
["bitfinex","SOLUSD",1764749181124,0.71,142.01,141.97,28.89828575]
["bitfinex","SOLUSD",1764749181919,0.71,142.01,141.99,3.56626138]
["bitfinex","SOLUSD",1764749182096,0.71,142.01,141.98,79.24626138]
["bitfinex","SOLUSD",1764749183620,0.71,142.01,141.98,75.0]
["bitfinex","SOLUSD",1764749184221,0.71,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764749185602,0.71,142.01,141.97,44.52671744]
["bitfinex","SOLUSD",1764749186917,0.71,142.01,141.97,45.20671744]
["bitfinex","SOLUSD",1764749188714,0.71,142.01,141.97,7.72330932]
["bitfinex","SOLUSD",1764749189134,4.27626138,142.01,141.97,7.72330932]
["bitfinex","SOLUSD",1764749189309,3.56626138,142.0,141.96,82.04418488]
["bitfinex","SOLUSD",1764749189633,0.71,142.0,141.96,82.04418488]
["bitfinex","SOLUSD",1764749189827,0.71,142.0,141.95,23.35342696]
["bitfinex","SOLUSD",1764749189828,4.27626138,142.0,141.95,23.35342696]
["bitfinex","SOLUSD",1764749190036,3.56626138,141.99,141.95,16.308864]
["bitfinex","SOLUSD",1764749190209,0.71,142.0,141.95,16.308864]
["bitfinex","SOLUSD",1764749190529,3.56626138,141.99,141.94,75.0]
["bitfinex","SOLUSD",1764749190729,3.56626138,141.99,141.94,82.0451999]
["bitfinex","SOLUSD",1764749190913,0.71,142.0,141.94,85.61146128]
["bitfinex","SOLUSD",1764749191113,11.31853995,142.0,141.94,85.61146128]
["bitfinex","SOLUSD",1764749191431,11.31853995,142.0,141.94,103.22453722]
["bitfinex","SOLUSD",1764749192227,0.71,142.0,141.94,103.22453722]
["bitfinex","SOLUSD",1764749192532,11.3185553,142.0,141.94,85.61146128]
["bitfinex","SOLUSD",1764749192734,3.56626138,141.99,141.94,82.0451999]
["bitfinex","SOLUSD",1764749193026,10.6085553,142.0,141.94,85.61146128]
["bitfinex","SOLUSD",1764749193929,7.76,141.99,141.94,85.61146128]
["bitfinex","SOLUSD",1764749194633,7.76,141.99,141.94,103.22453722]
["bitfinex","SOLUSD",1764749195537,11.32626138,141.99,141.94,82.0451999]
["bitfinex","SOLUSD",1764749195844,18.36910065,141.99,141.94,82.0451999]
["bitfinex","SOLUSD",1764749196413,3.56626138,141.99,141.94,82.0451999]
["bitfinex","SOLUSD",1764749196608,7.76,141.99,141.94,85.61146128]
["bitfinex","SOLUSD",1764749197829,18.36904119,141.99,141.94,82.0451999]
["bitfinex","SOLUSD",1764749198838,7.76,141.99,141.94,85.61146128]
["bitfinex","SOLUSD",1764749199008,7.76,141.99,141.94,103.22453722]
["bitfinex","SOLUSD",1764749200237,18.36904273,141.99,141.94,99.65827584]
["bitfinex","SOLUSD",1764749201138,7.76,141.99,141.94,103.22453722]
["bitfinex","SOLUSD",1764749201337,11.32626138,141.99,141.94,82.0451999]
["bitfinex","SOLUSD",1764749201636,7.76,141.99,141.94,85.61146128]
["bitfinex","SOLUSD",1764749202514,7.76,141.99,141.94,103.22453722]
["bitfinex","SOLUSD",1764749203837,11.32626138,141.99,141.94,103.22453722]
["bitfinex","SOLUSD",1764749204338,7.76,141.99,141.94,103.22453722]
["bitfinex","SOLUSD",1764749205032,11.32626138,141.99,141.94,103.22453722]
["bitfinex","SOLUSD",1764749205930,7.76,141.99,141.94,103.22453722]
["bitfinex","SOLUSD",1764749207325,7.76,141.99,141.94,28.22453722]
["bitfinex","SOLUSD",1764749207541,11.32626138,141.99,141.94,28.22453722]
["bitfinex","SOLUSD",1764749209642,7.76,141.99,141.94,28.22453722]
["bitfinex","SOLUSD",1764749210748,14.80287365,141.99,141.94,10.61146128]
["bitfinex","SOLUSD",1764749210928,3.56626138,141.98,141.92,101.92086259]
["bitfinex","SOLUSD",1764749211130,3.56626138,141.96,141.92,82.04573721]
["bitfinex","SOLUSD",1764749211326,7.76,141.95,141.92,82.04573721]
["bitfinex","SOLUSD",1764749211724,7.76,141.95,141.91,7.14659734]
["bitfinex","SOLUSD",1764749211934,7.76,141.95,141.91,0.1]
["bitfinex","SOLUSD",1764749211935,3.56626138,141.94,141.91,0.1]
["bitfinex","SOLUSD",1764749212137,3.56626138,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764749215042,7.76,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764749215244,11.32626138,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764749215461,20.1362063,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764749215758,27.18242952,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764749218424,25.90684884,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764749218636,25.90684884,141.92,141.91,1e-08]
["bitfinex","SOLUSD",1764749218949,25.90684884,141.92,141.88,0.1]
["bitfinex","SOLUSD",1764749218950,16.308864,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764749219158,26.3595447,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764749219531,29.1823103,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764749220030,36.23002331,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764749220429,45.03996823,141.89,141.88,0.1]
["bitfinex","SOLUSD",1764749221258,8.80994492,141.88,141.86,0.1]
["bitfinex","SOLUSD",1764749221437,25.11880892,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764749221638,25.11880892,141.85,141.74,2.2906807]
["bitfinex","SOLUSD",1764749221639,37.46017032,141.85,141.74,7.05482579]
["bitfinex","SOLUSD",1764749221846,2.2906807,141.83,141.74,7.05482579]
["bitfinex","SOLUSD",1764749222036,25.65023919,141.83,141.75,7.05461361]
["bitfinex","SOLUSD",1764749222360,16.39620098,141.83,141.75,7.05461361]
["bitfinex","SOLUSD",1764749223137,42.83288213,141.83,141.72,75.0]
["bitfinex","SOLUSD",1764749223347,2.2906807,141.78,141.72,2.2906807]
["bitfinex","SOLUSD",1764749223547,16.308864,141.79,141.74,2.2906807]
["bitfinex","SOLUSD",1764749223745,7.76,141.78,141.74,2.2906807]
["bitfinex","SOLUSD",1764749224177,16.308864,141.79,141.72,75.0]
["bitfinex","SOLUSD",1764749224341,7.76,141.78,141.76,2.3906807]
["bitfinex","SOLUSD",1764749224542,2.2906807,141.82,141.76,7.15382509]
["bitfinex","SOLUSD",1764749224741,7.76,141.81,141.78,2.2906807]
["bitfinex","SOLUSD",1764749224958,7.76,141.81,141.76,7.15382509]
["bitfinex","SOLUSD",1764749225504,10.0506807,141.81,141.76,7.15382509]
["bitfinex","SOLUSD",1764749225763,10.0506807,141.81,141.76,9.44450579]
["bitfinex","SOLUSD",1764749225946,10.0506807,141.81,141.76,7.15382509]
["bitfinex","SOLUSD",1764749226147,16.308864,141.85,141.76,24.78926527]
["bitfinex","SOLUSD",1764749226468,7.76,141.84,141.81,2.2906807]
["bitfinex","SOLUSD",1764749226774,7.76,141.84,141.79,2.2906807]
["bitfinex","SOLUSD",1764749226944,26.3595447,141.84,141.79,2.2906807]
["bitfinex","SOLUSD",1764749227143,2.2906807,141.83,141.78,2.2906807]
["bitfinex","SOLUSD",1764749227675,8.80994492,141.83,141.78,2.2906807]
["bitfinex","SOLUSD",1764749228036,8.80994492,141.83,141.79,2.2906807]
["bitfinex","SOLUSD",1764749228950,7.05006596,141.85,141.8,2.2906807]
["bitfinex","SOLUSD",1764749229294,16.56994492,141.84,141.79,7.05240013]
["bitfinex","SOLUSD",1764749229957,16.56994492,141.84,141.78,7.05318098]
["bitfinex","SOLUSD",1764749230374,17.10109582,141.84,141.79,2.2906807]
["bitfinex","SOLUSD",1764749230679,11.10062562,141.83,141.78,7.05318098]
["bitfinex","SOLUSD",1764749230864,11.10062562,141.83,141.78,9.34386168]
["bitfinex","SOLUSD",1764749232159,18.1513322,141.83,141.78,9.34386168]
["bitfinex","SOLUSD",1764749232548,18.1513322,141.83,141.79,2.2906807]
["bitfinex","SOLUSD",1764749232549,8.80994492,141.83,141.79,2.2906807]
["bitfinex","SOLUSD",1764749233176,7.78,141.82,141.79,2.2906807]
["bitfinex","SOLUSD",1764749233350,8.80994492,141.83,141.79,2.2906807]
["bitfinex","SOLUSD",1764749233545,7.78,141.82,141.79,2.2906807]
["bitfinex","SOLUSD",1764749233740,7.78,141.81,141.79,2.2906807]
["bitfinex","SOLUSD",1764749234044,7.78,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1764749234250,16.308864,141.84,141.78,24.68613344]
["bitfinex","SOLUSD",1764749234452,7.78,141.83,141.78,24.68613344]
["bitfinex","SOLUSD",1764749235172,7.78,141.83,141.8,2.2906807]
["bitfinex","SOLUSD",1764749236069,7.78,141.83,141.79,2.2906807]
["bitfinex","SOLUSD",1764749236273,7.78,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1764749236445,7.78,141.83,141.8,2.2906807]
["bitfinex","SOLUSD",1764749238674,7.76,141.82,141.81,2.2906807]
["bitfinex","SOLUSD",1764749239574,7.76,141.82,141.8,7.05202136]
["bitfinex","SOLUSD",1764749239772,7.76,141.82,141.81,2.2906807]
["bitfinex","SOLUSD",1764749240654,7.76,141.82,141.81,9.34236957]
["bitfinex","SOLUSD",1764749241177,7.76,141.82,141.8,7.05202681]
["bitfinex","SOLUSD",1764749241777,7.76,141.82,141.81,2.2906807]
["bitfinex","SOLUSD",1764749242668,7.76,141.82,141.81,9.34236957]
["bitfinex","SOLUSD",1764749243673,58.40364849,141.92,141.81,26.97159176]
["bitfinex","SOLUSD",1764749243674,49.89523432,141.9,141.81,26.97159176]
["bitfinex","SOLUSD",1764749243973,18.86062562,141.89,141.84,2.2906807]
["bitfinex","SOLUSD",1764749244680,25.90876085,141.89,141.84,9.34066812]
["bitfinex","SOLUSD",1764749245256,2.2906807,141.88,141.84,7.04998742]
["bitfinex","SOLUSD",1764749245560,2.2906807,141.86,141.8,18.5995447]
["bitfinex","SOLUSD",1764749245755,7.76,141.85,141.8,2.2906807]
["bitfinex","SOLUSD",1764749245960,7.76,141.85,141.81,2.2906807]
["bitfinex","SOLUSD",1764749246375,7.76,141.85,141.8,2.2906807]
["bitfinex","SOLUSD",1764749246571,7.76,141.85,141.8,26.97333231]
["bitfinex","SOLUSD",1764749247771,7.76,141.85,141.81,2.2906807]
["bitfinex","SOLUSD",1764749248375,7.76,141.85,141.8,24.68265161]
["bitfinex","SOLUSD",1764749248580,7.76,141.85,141.81,2.2906807]
["bitfinex","SOLUSD",1764749249376,14.80979197,141.85,141.8,2.2906807]
["bitfinex","SOLUSD",1764749249866,7.76,141.85,141.82,2.2906807]
["bitfinex","SOLUSD",1764749250258,25.64863615,141.87,141.82,2.2906807]
["bitfinex","SOLUSD",1764749250460,7.76,141.84,141.81,26.97141839]
["bitfinex","SOLUSD",1764749250679,7.76,141.84,141.81,9.3421962]
["bitfinex","SOLUSD",1764749252881,7.76,141.84,141.82,3.0106807]
["bitfinex","SOLUSD",1764749253260,7.76,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764749256785,8.47,141.84,141.79,18.33105284]
["bitfinex","SOLUSD",1764749256977,0.71,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764749257485,0.71,141.83,141.8,10.04286687]
["bitfinex","SOLUSD",1764749257790,8.47,141.84,141.8,10.04286687]
["bitfinex","SOLUSD",1764749257968,8.47,141.84,141.81,0.7]
["bitfinex","SOLUSD",1764749258370,8.47,141.84,141.81,7.75152227]
["bitfinex","SOLUSD",1764749260266,3.0006807,141.83,141.78,2.2906807]
["bitfinex","SOLUSD",1764749260591,3.0006807,141.83,141.78,2.9906807]
["bitfinex","SOLUSD",1764749260592,7.05119165,141.82,141.78,2.9906807]
["bitfinex","SOLUSD",1764749260773,7.76,141.81,141.78,10.04366669]
["bitfinex","SOLUSD",1764749260974,8.47,141.81,141.78,10.04366669]
["bitfinex","SOLUSD",1764749261696,7.76,141.81,141.79,0.7]
["bitfinex","SOLUSD",1764749262094,7.76,141.81,141.77,7.71323248]
["bitfinex","SOLUSD",1764749262386,0.67,141.8,141.78,2.2906807]
["bitfinex","SOLUSD",1764749262593,0.67,141.8,141.77,10.00391318]
["bitfinex","SOLUSD",1764749262785,0.67,141.8,141.78,2.2906807]
["bitfinex","SOLUSD",1764749263477,0.67,141.8,141.78,9.34360037]
["bitfinex","SOLUSD",1764749263674,8.43,141.81,141.78,10.00360037]
["bitfinex","SOLUSD",1764749264072,7.76,141.81,141.78,10.00360037]
["bitfinex","SOLUSD",1764749264282,7.76,141.81,141.79,2.9506807]
["bitfinex","SOLUSD",1764749265591,7.76,141.81,141.79,0.66]
["bitfinex","SOLUSD",1764749265786,8.43,141.81,141.79,2.2906807]
["bitfinex","SOLUSD",1764749266487,8.43,141.81,141.78,10.00360037]
["bitfinex","SOLUSD",1764749266899,7.76,141.81,141.78,10.00360037]
["bitfinex","SOLUSD",1764749267304,7.76,141.81,141.78,9.34360037]
["bitfinex","SOLUSD",1764749267513,7.76,141.81,141.79,0.66]
["bitfinex","SOLUSD",1764749267811,7.76,141.81,141.79,7.71254386]
["bitfinex","SOLUSD",1764749267996,7.76,141.81,141.79,7.05254386]
["bitfinex","SOLUSD",1764749268192,8.43,141.81,141.79,7.05254386]
["bitfinex","SOLUSD",1764749268390,7.76,141.81,141.78,7.05303535]
["bitfinex","SOLUSD",1764749268591,0.67,141.8,141.78,9.34371605]
["bitfinex","SOLUSD",1764749269504,0.67,141.8,141.78,7.05303535]
["bitfinex","SOLUSD",1764749269692,0.67,141.8,141.77,10.00420742]
["bitfinex","SOLUSD",1764749270878,0.67,141.8,141.77,7.71352672]
["bitfinex","SOLUSD",1764749271705,0.67,141.8,141.77,10.00420742]
["bitfinex","SOLUSD",1764749272582,8.43,141.81,141.78,2.9506807]
["bitfinex","SOLUSD",1764749273680,0.67,141.8,141.78,2.2906807]
["bitfinex","SOLUSD",1764749273911,0.67,141.8,141.78,9.34355597]
["bitfinex","SOLUSD",1764749274713,7.76,141.79,141.78,9.34355597]
["bitfinex","SOLUSD",1764749274913,7.76,141.79,141.78,10.00355597]
["bitfinex","SOLUSD",1764749279178,7.76,141.79,141.78,7.05287527]
["bitfinex","SOLUSD",1764749279380,7.76,141.79,141.77,7.05349394]
["bitfinex","SOLUSD",1764749279704,7.76,141.79,141.77,7.71349394]
["bitfinex","SOLUSD",1764749280409,7.76,141.79,141.77,11.2961128]
["bitfinex","SOLUSD",1764749281206,16.978864,141.84,141.78,0.66]
["bitfinex","SOLUSD",1764749281410,122.12115269,141.88,141.82,3.58261886]
["bitfinex","SOLUSD",1764749281713,122.12115269,141.88,141.79,75.0]
["bitfinex","SOLUSD",1764749281714,7.76,141.87,141.84,3.58261886]
["bitfinex","SOLUSD",1764749282126,7.76,141.87,141.85,4.24261886]
["bitfinex","SOLUSD",1764749282414,0.67,141.86,141.83,3.58261886]
["bitfinex","SOLUSD",1764749282586,7.76,141.86,141.84,3.58261886]
["bitfinex","SOLUSD",1764749283004,8.43,141.86,141.83,11.29329764]
["bitfinex","SOLUSD",1764749283314,8.43,141.86,141.83,10.63329764]
["bitfinex","SOLUSD",1764749283696,8.43,141.86,141.83,11.29329764]
["bitfinex","SOLUSD",1764749283896,8.43,141.86,141.83,10.63329764]
["bitfinex","SOLUSD",1764749284096,8.43,141.86,141.84,3.58261886]
["bitfinex","SOLUSD",1764749284486,8.43,141.86,141.84,10.6327792]
["bitfinex","SOLUSD",1764749285801,8.43,141.86,141.84,7.05016034]
["bitfinex","SOLUSD",1764749287132,7.76,141.86,141.84,7.05016034]
["bitfinex","SOLUSD",1764749287308,7.76,141.86,141.84,11.2927792]
["bitfinex","SOLUSD",1764749288032,0.67,141.87,141.84,11.2927792]
["bitfinex","SOLUSD",1764749288193,7.76,141.85,141.84,11.2927792]
["bitfinex","SOLUSD",1764749288396,7.76,141.85,141.84,10.6327792]
["bitfinex","SOLUSD",1764749288918,7.76,141.85,141.84,7.71016034]
["bitfinex","SOLUSD",1764749289120,7.76,141.85,141.84,11.2927792]
["bitfinex","SOLUSD",1764749289421,7.76,141.85,141.84,7.71016034]
["bitfinex","SOLUSD",1764749290622,7.76,141.85,141.84,7.05016034]
["bitfinex","SOLUSD",1764749291901,7.76,141.85,141.84,7.71016034]
["bitfinex","SOLUSD",1764749292612,7.76,141.85,141.84,0.66]
["bitfinex","SOLUSD",1764749293044,7.76,141.85,141.84,7.7101974]
["bitfinex","SOLUSD",1764749293220,7.76,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764749293736,8.42,141.85,141.82,7.05099386]
["bitfinex","SOLUSD",1764749293923,0.66,141.84,141.82,7.05099386]
["bitfinex","SOLUSD",1764749294299,8.42,141.85,141.82,7.76099386]
["bitfinex","SOLUSD",1764749295726,0.66,141.84,141.79,0.71]
["bitfinex","SOLUSD",1764749295916,3.58261886,141.83,141.78,0.71]
["bitfinex","SOLUSD",1764749296430,0.66,141.82,141.78,0.71]
["bitfinex","SOLUSD",1764749296727,0.66,141.82,141.78,7.76318098]
["bitfinex","SOLUSD",1764749296728,7.76,141.81,141.78,7.76318098]
["bitfinex","SOLUSD",1764749297111,7.76,141.81,141.79,0.71]
["bitfinex","SOLUSD",1764749298622,7.76,141.81,141.79,7.76266543]
["bitfinex","SOLUSD",1764749299435,7.76,141.81,141.79,0.71]
["bitfinex","SOLUSD",1764749299625,8.42,141.81,141.78,10.63567639]
["bitfinex","SOLUSD",1764749299828,8.42,141.81,141.78,11.34567639]
["bitfinex","SOLUSD",1764749300306,8.42,141.81,141.78,7.76305753]
["bitfinex","SOLUSD",1764749301725,7.76,141.81,141.78,10.63567639]
["bitfinex","SOLUSD",1764749301928,7.76,141.81,141.79,0.71]
["bitfinex","SOLUSD",1764749302110,8.42,141.81,141.78,10.63567639]
["bitfinex","SOLUSD",1764749302407,8.42,141.81,141.78,11.34567639]
["bitfinex","SOLUSD",1764749303530,7.76,141.81,141.79,4.29261886]
["bitfinex","SOLUSD",1764749304249,7.76,141.81,141.8,3.58261886]
["bitfinex","SOLUSD",1764749305319,8.42,141.81,141.79,10.63496388]
["bitfinex","SOLUSD",1764749305926,8.42,141.81,141.79,7.05234502]
["bitfinex","SOLUSD",1764749306128,0.66,141.8,141.79,10.63496388]
["bitfinex","SOLUSD",1764749306321,8.42,141.81,141.79,10.63496388]
["bitfinex","SOLUSD",1764749306732,7.76,141.81,141.79,3.58261886]
["bitfinex","SOLUSD",1764749307036,0.66,141.8,141.79,3.58261886]
["bitfinex","SOLUSD",1764749307247,8.42,141.81,141.79,3.58261886]
["bitfinex","SOLUSD",1764749307412,0.66,141.8,141.79,3.58261886]
["bitfinex","SOLUSD",1764749307814,8.42,141.81,141.79,3.58261886]
["bitfinex","SOLUSD",1764749308060,0.66,141.8,141.78,7.05307634]
["bitfinex","SOLUSD",1764749308218,0.66,141.8,141.79,3.58261886]
["bitfinex","SOLUSD",1764749309140,0.66,141.8,141.78,10.6356952]
["bitfinex","SOLUSD",1764749309740,0.66,141.8,141.79,3.58261886]
["bitfinex","SOLUSD",1764749310148,0.66,141.8,141.78,7.05307634]
["bitfinex","SOLUSD",1764749310456,0.66,141.8,141.78,10.6356952]
["bitfinex","SOLUSD",1764749310850,0.66,141.8,141.78,7.05307634]
["bitfinex","SOLUSD",1764749311140,0.66,141.8,141.78,10.6356952]
["bitfinex","SOLUSD",1764749311723,0.66,141.8,141.77,3.58261886]
["bitfinex","SOLUSD",1764749312141,0.66,141.8,141.77,4.29261886]
["bitfinex","SOLUSD",1764749312864,7.71226764,141.8,141.76,0.1]
["bitfinex","SOLUSD",1764749313351,0.66,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764749313530,7.76,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764749314028,8.42,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764749314342,0.66,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749314842,7.76,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764749315028,8.42,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764749315226,0.66,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749317548,8.46,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764749317728,0.7,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749320558,0.7,141.8,141.76,4.34261886]
["bitfinex","SOLUSD",1764749320741,7.7513779,141.82,141.79,3.58261886]
["bitfinex","SOLUSD",1764749320927,21.17821467,141.84,141.8,3.58261886]
["bitfinex","SOLUSD",1764749321130,21.17821467,141.84,141.78,75.0]
["bitfinex","SOLUSD",1764749321131,7.76,141.83,141.81,3.58261886]
["bitfinex","SOLUSD",1764749321364,7.76,141.83,141.8,3.58261886]
["bitfinex","SOLUSD",1764749321651,0.7,141.82,141.78,3.58261886]
["bitfinex","SOLUSD",1764749322037,4.28261886,141.82,141.76,11.40662414]
["bitfinex","SOLUSD",1764749322242,4.28261886,141.82,141.77,3.58261886]
["bitfinex","SOLUSD",1764749322441,0.67,141.81,141.77,3.58261886]
["bitfinex","SOLUSD",1764749322637,7.76,141.8,141.77,3.58261886]
["bitfinex","SOLUSD",1764749323032,8.43,141.8,141.77,11.30606928]
["bitfinex","SOLUSD",1764749324443,7.76,141.8,141.77,10.63606928]
["bitfinex","SOLUSD",1764749324643,8.43,141.8,141.77,11.30606928]
["bitfinex","SOLUSD",1764749326469,7.76,141.8,141.79,3.58261886]
["bitfinex","SOLUSD",1764749326836,7.76,141.8,141.79,0.67]
["bitfinex","SOLUSD",1764749327048,7.76,141.8,141.79,4.25261886]
["bitfinex","SOLUSD",1764749327269,7.76,141.8,141.79,11.3053024]
["bitfinex","SOLUSD",1764749327742,7.76,141.8,141.78,10.63559774]
["bitfinex","SOLUSD",1764749328067,7.76,141.8,141.78,11.30559774]
["bitfinex","SOLUSD",1764749328450,7.76,141.8,141.79,3.58261886]
["bitfinex","SOLUSD",1764749328651,7.76,141.8,141.79,4.25261886]
["bitfinex","SOLUSD",1764749329050,0.67,141.82,141.79,4.25261886]
["bitfinex","SOLUSD",1764749329257,7.76,141.8,141.79,11.3053024]
["bitfinex","SOLUSD",1764749329550,7.76,141.8,141.79,7.72268354]
["bitfinex","SOLUSD",1764749329860,8.43,141.8,141.78,3.58261886]
["bitfinex","SOLUSD",1764749330056,7.76,141.8,141.78,4.25261886]
["bitfinex","SOLUSD",1764749330469,7.76,141.8,141.79,3.58261886]
["bitfinex","SOLUSD",1764749330847,7.76,141.8,141.79,4.25261886]
["bitfinex","SOLUSD",1764749331372,7.76,141.8,141.79,11.3053024]
["bitfinex","SOLUSD",1764749331870,7.76,141.8,141.79,3.58261886]
["bitfinex","SOLUSD",1764749332572,7.76,141.8,141.78,11.30544103]
["bitfinex","SOLUSD",1764749333250,7.76,141.8,141.79,3.58261886]
["bitfinex","SOLUSD",1764749333449,7.76,141.8,141.79,10.6353024]
["bitfinex","SOLUSD",1764749335148,8.43,141.8,141.76,3.68261886]
["bitfinex","SOLUSD",1764749335349,0.67,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764749335551,7.72282914,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764749335974,0.67,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764749336276,7.76,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749337074,7.76,141.77,141.76,3.68261886]
["bitfinex","SOLUSD",1764749337773,7.76,141.77,141.76,7.15417607]
["bitfinex","SOLUSD",1764749337971,7.05203876,141.81,141.76,10.73679493]
["bitfinex","SOLUSD",1764749338275,7.76,141.8,141.79,3.58261886]
["bitfinex","SOLUSD",1764749338778,8.43,141.8,141.78,3.58261886]
["bitfinex","SOLUSD",1764749339272,8.43,141.8,141.77,4.25261886]
["bitfinex","SOLUSD",1764749339474,0.67,141.79,141.77,3.58261886]
["bitfinex","SOLUSD",1764749340282,0.67,141.79,141.77,10.63624651]
["bitfinex","SOLUSD",1764749340459,0.67,141.79,141.77,9.34640856]
["bitfinex","SOLUSD",1764749340992,8.43,141.8,141.77,10.01640856]
["bitfinex","SOLUSD",1764749341357,0.67,141.79,141.77,9.34640856]
["bitfinex","SOLUSD",1764749341776,7.76,141.8,141.78,2.29278091]
["bitfinex","SOLUSD",1764749341978,8.43,141.8,141.78,2.29278091]
["bitfinex","SOLUSD",1764749342174,8.43,141.8,141.79,2.29278091]
["bitfinex","SOLUSD",1764749342175,7.76,141.8,141.79,2.29278091]
["bitfinex","SOLUSD",1764749343076,7.76,141.8,141.78,2.29278091]
["bitfinex","SOLUSD",1764749343279,8.43,141.8,141.77,7.72362765]
["bitfinex","SOLUSD",1764749343466,8.43,141.8,141.78,2.29278091]
["bitfinex","SOLUSD",1764749343776,7.76,141.8,141.78,10.01574499]
["bitfinex","SOLUSD",1764749344575,7.76,141.8,141.78,9.34574499]
["bitfinex","SOLUSD",1764749344778,8.43,141.8,141.78,9.34574499]
["bitfinex","SOLUSD",1764749345280,8.43,141.8,141.77,10.01638294]
["bitfinex","SOLUSD",1764749345609,0.67,141.79,141.77,9.34638294]
["bitfinex","SOLUSD",1764749345882,7.76,141.8,141.77,9.34638294]
["bitfinex","SOLUSD",1764749346080,8.43,141.8,141.77,9.34638294]
["bitfinex","SOLUSD",1764749346283,7.76,141.8,141.77,9.34638294]
["bitfinex","SOLUSD",1764749346498,0.67,141.79,141.77,9.34638294]
["bitfinex","SOLUSD",1764749347886,7.76,141.8,141.77,9.34638294]
["bitfinex","SOLUSD",1764749347887,7.76,141.8,141.77,10.01638294]
["bitfinex","SOLUSD",1764749348186,8.43,141.8,141.77,10.01638294]
["bitfinex","SOLUSD",1764749348684,8.43,141.8,141.77,0.67]
["bitfinex","SOLUSD",1764749348906,8.43,141.8,141.77,2.96278091]
["bitfinex","SOLUSD",1764749349470,0.67,141.79,141.76,9.44675997]
["bitfinex","SOLUSD",1764749349778,0.67,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764749349993,0.67,141.79,141.76,2.39278091]
["bitfinex","SOLUSD",1764749351094,0.67,141.79,141.76,3.06278091]
["bitfinex","SOLUSD",1764749351812,0.67,141.79,141.76,0.77]
["bitfinex","SOLUSD",1764749351973,0.67,141.79,141.76,2.39278091]
["bitfinex","SOLUSD",1764749352573,0.67,141.79,141.76,9.44695006]
["bitfinex","SOLUSD",1764749352974,0.67,141.79,141.76,7.15416915]
["bitfinex","SOLUSD",1764749355696,7.72276131,141.79,141.76,7.15416915]
["bitfinex","SOLUSD",1764749356408,0.72,141.78,141.76,7.15416915]
["bitfinex","SOLUSD",1764749356590,7.76,141.77,141.76,7.15416915]
["bitfinex","SOLUSD",1764749357100,7.76,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749357407,8.48,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749357808,7.76,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749359407,8.48,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749360104,0.72,141.8,141.76,10.16688922]
["bitfinex","SOLUSD",1764749360303,0.72,141.8,141.77,2.29278091]
["bitfinex","SOLUSD",1764749360304,7.76,141.79,141.77,2.29278091]
["bitfinex","SOLUSD",1764749360707,23.36007943,141.82,141.78,3.01278091]
["bitfinex","SOLUSD",1764749361004,8.48,141.81,141.78,3.01278091]
["bitfinex","SOLUSD",1764749361210,8.48,141.81,141.78,10.0658176]
["bitfinex","SOLUSD",1764749361589,0.72,141.81,141.79,2.29278091]
["bitfinex","SOLUSD",1764749361908,7.76,141.8,141.79,2.29278091]
["bitfinex","SOLUSD",1764749362285,8.48,141.8,141.78,9.3458176]
["bitfinex","SOLUSD",1764749363793,7.76,141.8,141.78,9.3458176]
["bitfinex","SOLUSD",1764749364014,8.48,141.8,141.78,9.3458176]
["bitfinex","SOLUSD",1764749364429,0.72,141.79,141.77,9.34635153]
["bitfinex","SOLUSD",1764749365900,8.48,141.8,141.78,2.29278091]
["bitfinex","SOLUSD",1764749366106,8.48,141.8,141.77,10.06635153]
["bitfinex","SOLUSD",1764749366489,0.72,141.82,141.78,3.01278091]
["bitfinex","SOLUSD",1764749366687,7.76,141.81,141.78,2.29278091]
["bitfinex","SOLUSD",1764749366888,0.72,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764749367091,7.76,141.8,141.79,0.72]
["bitfinex","SOLUSD",1764749367290,7.76,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1764749369524,8.48,141.8,141.77,3.01278091]
["bitfinex","SOLUSD",1764749370291,0.72,141.8,141.77,3.01278091]
["bitfinex","SOLUSD",1764749370491,7.0514954,141.82,141.77,2.29278091]
["bitfinex","SOLUSD",1764749370691,0.72,141.81,141.78,7.77315959]
["bitfinex","SOLUSD",1764749370909,7.76,141.8,141.78,7.77315959]
["bitfinex","SOLUSD",1764749371111,7.76,141.79,141.78,7.77315959]
["bitfinex","SOLUSD",1764749371621,0.72,141.81,141.78,7.77315959]
["bitfinex","SOLUSD",1764749372198,7.76,141.8,141.78,7.77315959]
["bitfinex","SOLUSD",1764749372520,0.72,141.81,141.78,7.77315959]
["bitfinex","SOLUSD",1764749372817,0.72,141.81,141.78,7.05315959]
["bitfinex","SOLUSD",1764749373115,10.06458988,141.81,141.76,0.1]
["bitfinex","SOLUSD",1764749373321,27.69381207,141.81,141.76,0.1]
["bitfinex","SOLUSD",1764749373522,8.48,141.8,141.76,0.1]
["bitfinex","SOLUSD",1764749373706,8.48,141.8,141.76,0.82]
["bitfinex","SOLUSD",1764749373904,0.72,141.79,141.76,0.82]
["bitfinex","SOLUSD",1764749374621,7.76,141.78,141.76,0.82]
["bitfinex","SOLUSD",1764749375112,7.76,141.77,141.76,0.82]
["bitfinex","SOLUSD",1764749375502,7.76,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749376313,8.48,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749376522,7.76,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764749377027,7.76,141.77,141.76,10.14695698]
["bitfinex","SOLUSD",1764749377324,0.68,141.79,141.76,7.85417607]
["bitfinex","SOLUSD",1764749377618,7.76,141.78,141.76,7.15417607]
["bitfinex","SOLUSD",1764749378000,8.44,141.78,141.76,7.15417607]
["bitfinex","SOLUSD",1764749378990,7.76,141.78,141.76,7.15417607]
["bitfinex","SOLUSD",1764749380622,7.76,141.78,141.76,7.85417607]
["bitfinex","SOLUSD",1764749381627,8.44,141.78,141.76,7.85417607]
["bitfinex","SOLUSD",1764749382626,7.76,141.78,141.76,7.85417607]
["bitfinex","SOLUSD",1764749383827,0.66,141.81,141.77,2.95278091]
["bitfinex","SOLUSD",1764749384019,7.76,141.8,141.77,2.95278091]
["bitfinex","SOLUSD",1764749384400,8.42,141.8,141.77,2.95278091]
["bitfinex","SOLUSD",1764749384918,7.76,141.8,141.77,2.29278091]
["bitfinex","SOLUSD",1764749385127,8.42,141.8,141.77,2.29278091]
["bitfinex","SOLUSD",1764749385303,0.66,141.79,141.77,2.29278091]
["bitfinex","SOLUSD",1764749385500,0.66,141.79,141.77,9.34611621]
["bitfinex","SOLUSD",1764749385915,0.66,141.79,141.77,7.0533353]
["bitfinex","SOLUSD",1764749388228,0.66,141.79,141.76,10.106733]
["bitfinex","SOLUSD",1764749390529,0.66,141.79,141.76,7.81395209]
["bitfinex","SOLUSD",1764749391724,14.8122873,141.8,141.77,7.05364684]
["bitfinex","SOLUSD",1764749391927,0.66,141.79,141.76,10.10675841]
["bitfinex","SOLUSD",1764749393137,0.66,141.79,141.76,7.8139775]
["bitfinex","SOLUSD",1764749394936,0.66,141.79,141.76,0.76]
["bitfinex","SOLUSD",1764749395238,0.66,141.79,141.76,7.81404257]
["bitfinex","SOLUSD",1764749398246,7.76,141.78,141.77,0.66]
["bitfinex","SOLUSD",1764749399348,7.76,141.78,141.77,7.71367849]
["bitfinex","SOLUSD",1764749400444,106.79278091,141.83,141.77,10.0064594]
["bitfinex","SOLUSD",1764749400738,8.42,141.82,141.78,0.66]
["bitfinex","SOLUSD",1764749401044,10.71278091,141.82,141.78,0.66]
["bitfinex","SOLUSD",1764749401350,7.76,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1764749401732,8.42,141.81,141.79,0.66]
["bitfinex","SOLUSD",1764749401944,7.76,141.81,141.79,0.66]
["bitfinex","SOLUSD",1764749402331,7.0502737,141.84,141.79,0.66]
["bitfinex","SOLUSD",1764749402652,12.00188133,141.83,141.79,0.66]
["bitfinex","SOLUSD",1764749403034,0.66,141.82,141.79,0.66]
["bitfinex","SOLUSD",1764749403824,4.24188133,141.82,141.79,0.66]
["bitfinex","SOLUSD",1764749404362,0.66,141.82,141.79,7.71255388]
["bitfinex","SOLUSD",1764749405938,32.87880892,141.86,141.8,0.66]
["bitfinex","SOLUSD",1764749405939,7.71027976,141.84,141.8,0.66]
["bitfinex","SOLUSD",1764749406141,32.87880892,141.86,141.81,3.58188133]
["bitfinex","SOLUSD",1764749406142,4.24188133,141.86,141.81,3.58188133]
["bitfinex","SOLUSD",1764749406445,7.76,141.85,141.82,3.58188133]
["bitfinex","SOLUSD",1764749406648,7.76,141.85,141.82,4.24188133]
["bitfinex","SOLUSD",1764749406826,7.76,141.85,141.83,0.66]
["bitfinex","SOLUSD",1764749407246,7.76,141.85,141.82,2.74188133]
["bitfinex","SOLUSD",1764749407640,7.76,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764749408026,0.2,141.94,141.85,16.308864]
["bitfinex","SOLUSD",1764749408329,0.2,141.99,141.85,16.308864]
["bitfinex","SOLUSD",1764749408330,1e-08,141.99,141.97,91.308864]
["bitfinex","SOLUSD",1764749408568,7.26,142.0,141.99,75.0]
["bitfinex","SOLUSD",1764749408726,7.26,142.0,141.99,19.89074533]
["bitfinex","SOLUSD",1764749408931,7.26,142.0,141.99,23.568864]
["bitfinex","SOLUSD",1764749409240,7.26,142.0,141.99,102.15074533]
["bitfinex","SOLUSD",1764749409425,0.66,142.03,141.99,102.15074533]
["bitfinex","SOLUSD",1764749409630,0.66,142.06,142.01,78.58188133]
["bitfinex","SOLUSD",1764749410153,4.82,142.02,142.01,78.58188133]
["bitfinex","SOLUSD",1764749411757,4.82,142.02,142.01,85.62363895]
["bitfinex","SOLUSD",1764749412128,0.2,142.02,142.01,85.62363895]
["bitfinex","SOLUSD",1764749412356,8.0,142.02,142.01,85.62363895]
["bitfinex","SOLUSD",1764749413947,8.0,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749414147,8.0,142.02,142.01,10.62363895]
["bitfinex","SOLUSD",1764749416759,8.0,142.02,142.01,21.24386555]
["bitfinex","SOLUSD",1764749419839,0.2,142.02,142.01,21.24386555]
["bitfinex","SOLUSD",1764749420038,8.0,142.02,142.01,21.24386555]
["bitfinex","SOLUSD",1764749420568,8.0,142.02,142.01,17.66198422]
["bitfinex","SOLUSD",1764749420773,8.69,142.02,142.01,21.24386555]
["bitfinex","SOLUSD",1764749421069,8.69,142.02,142.01,10.6202266]
["bitfinex","SOLUSD",1764749421662,8.69,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764749421862,0.69,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764749422954,0.69,142.01,141.99,3.58188133]
["bitfinex","SOLUSD",1764749423161,0.69,142.01,141.98,21.18905516]
["bitfinex","SOLUSD",1764749423867,0.69,142.01,141.99,3.58188133]
["bitfinex","SOLUSD",1764749424072,0.69,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764749425670,7.8,142.01,142.0,10.62413485]
["bitfinex","SOLUSD",1764749426161,8.49,142.01,142.0,10.62413485]
["bitfinex","SOLUSD",1764749428073,8.49,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764749429244,0.69,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764749429445,8.49,142.01,141.96,21.1919966]
["bitfinex","SOLUSD",1764749429665,8.49,142.01,141.97,10.62528432]
["bitfinex","SOLUSD",1764749429882,0.69,142.0,141.97,10.62528432]
["bitfinex","SOLUSD",1764749430171,0.69,142.0,141.98,3.58188133]
["bitfinex","SOLUSD",1764749430372,0.69,142.0,141.99,3.58188133]
["bitfinex","SOLUSD",1764749430575,8.49,142.0,141.99,3.58188133]
["bitfinex","SOLUSD",1764749430757,8.49,142.0,141.99,10.62463081]
["bitfinex","SOLUSD",1764749431857,8.49,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764749432771,8.49,142.0,141.99,10.62463081]
["bitfinex","SOLUSD",1764749433083,8.49,142.0,141.98,3.58188133]
["bitfinex","SOLUSD",1764749434190,0.89,142.02,141.99,3.58188133]
["bitfinex","SOLUSD",1764749434362,7.8,142.01,141.99,3.58188133]
["bitfinex","SOLUSD",1764749434562,8.49,142.01,141.99,3.58188133]
["bitfinex","SOLUSD",1764749434772,0.69,142.0,141.99,3.58188133]
["bitfinex","SOLUSD",1764749435160,0.69,142.0,141.98,3.58188133]
["bitfinex","SOLUSD",1764749435662,0.2,142.02,141.99,3.58188133]
["bitfinex","SOLUSD",1764749435876,7.8,142.01,142.0,3.58188133]
["bitfinex","SOLUSD",1764749437793,8.48,142.01,142.0,10.62413485]
["bitfinex","SOLUSD",1764749438764,0.2,142.02,142.0,10.62413485]
["bitfinex","SOLUSD",1764749438968,0.2,142.02,142.01,3.58188133]
["bitfinex","SOLUSD",1764749439288,8.0,142.02,142.01,3.58188133]
["bitfinex","SOLUSD",1764749439589,8.0,142.02,142.01,10.62363895]
["bitfinex","SOLUSD",1764749439886,0.2,142.02,142.01,10.62363895]
["bitfinex","SOLUSD",1764749440096,8.0,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749440790,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749441097,8.0,142.02,142.01,10.62363895]
["bitfinex","SOLUSD",1764749441466,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749441775,8.0,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749443591,8.72,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749444687,8.7,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749444893,0.92,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749445280,8.7,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749445481,0.92,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749446198,8.7,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749446985,0.92,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749447189,8.7,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749447384,8.7,142.02,142.01,3.58188133]
["bitfinex","SOLUSD",1764749447592,0.92,142.02,142.01,3.58188133]
["bitfinex","SOLUSD",1764749447796,8.7,142.02,142.01,3.58188133]
["bitfinex","SOLUSD",1764749447972,0.92,142.02,142.01,3.58188133]
["bitfinex","SOLUSD",1764749448171,8.7,142.02,142.01,3.58188133]
["bitfinex","SOLUSD",1764749449697,0.92,142.02,142.01,10.62363895]
["bitfinex","SOLUSD",1764749449898,8.7,142.02,142.01,10.62363895]
["bitfinex","SOLUSD",1764749450195,8.7,142.02,141.99,17.60574077]
["bitfinex","SOLUSD",1764749450196,0.92,142.02,142.0,10.62396354]
["bitfinex","SOLUSD",1764749450399,7.78,142.01,142.0,10.62396354]
["bitfinex","SOLUSD",1764749450594,0.72,142.01,142.0,10.62396354]
["bitfinex","SOLUSD",1764749450779,8.5,142.01,142.0,10.62396354]
["bitfinex","SOLUSD",1764749451291,0.72,142.01,142.0,10.62396354]
["bitfinex","SOLUSD",1764749451601,8.5,142.01,142.0,3.58188133]
["bitfinex","SOLUSD",1764749451779,8.5,142.01,142.0,10.62413485]
["bitfinex","SOLUSD",1764749454486,7.78,142.01,142.0,10.62413485]
["bitfinex","SOLUSD",1764749455091,8.5,142.01,142.0,10.62413485]
["bitfinex","SOLUSD",1764749457097,8.5,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764749457395,8.5,142.01,142.0,10.62413485]
["bitfinex","SOLUSD",1764749461516,7.78,142.01,142.0,10.62413485]
["bitfinex","SOLUSD",1764749461821,0.2,142.02,142.01,75.0]
["bitfinex","SOLUSD",1764749461983,7.98,142.02,142.01,84.43846882]
["bitfinex","SOLUSD",1764749462184,7.98,142.02,142.01,78.58188133]
["bitfinex","SOLUSD",1764749462615,7.98,142.02,142.01,85.62363895]
["bitfinex","SOLUSD",1764749463240,16.78994492,142.02,141.96,7.78]
["bitfinex","SOLUSD",1764749463423,16.78994492,142.02,141.9,0.7]
["bitfinex","SOLUSD",1764749463424,8.80994492,141.98,141.91,0.7]
["bitfinex","SOLUSD",1764749463612,3.58188133,141.94,141.86,7.04920344]
["bitfinex","SOLUSD",1764749463910,12.39182625,141.92,141.86,3.58188133]
["bitfinex","SOLUSD",1764749464219,4.70347395,141.91,141.86,20.59074533]
["bitfinex","SOLUSD",1764749464426,7.82,141.9,141.86,19.29864748]
["bitfinex","SOLUSD",1764749464723,10.10978348,141.9,141.87,0.7]
["bitfinex","SOLUSD",1764749464917,7.82,141.89,141.87,0.7]
["bitfinex","SOLUSD",1764749465912,7.82,141.88,141.87,7.74843464]
["bitfinex","SOLUSD",1764749467315,23.35475629,141.93,141.87,7.74843464]
["bitfinex","SOLUSD",1764749467618,14.80721498,141.92,141.88,0.7]
["bitfinex","SOLUSD",1764749467919,10.12978348,141.92,141.88,0.7]
["bitfinex","SOLUSD",1764749468301,7.82,141.91,141.88,7.74818708]
["bitfinex","SOLUSD",1764749469105,15.85552122,141.94,141.89,0.7]
["bitfinex","SOLUSD",1764749469423,12.49138877,141.93,141.89,0.7]
["bitfinex","SOLUSD",1764749470007,4.67138877,141.93,141.89,0.7]
["bitfinex","SOLUSD",1764749470308,7.82,141.92,141.91,2.28978348]
["bitfinex","SOLUSD",1764749470809,7.82,141.92,141.91,0.7]
["bitfinex","SOLUSD",1764749471413,16.308864,141.98,141.91,2.98978348]
["bitfinex","SOLUSD",1764749471631,2.28978348,141.99,141.93,2.28978348]
["bitfinex","SOLUSD",1764749471840,7.82,141.98,141.94,19.29864748]
["bitfinex","SOLUSD",1764749472217,7.82,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764749472411,18.34105484,142.02,141.96,9.33402129]
["bitfinex","SOLUSD",1764749472608,7.82,142.01,141.97,0.68]
["bitfinex","SOLUSD",1764749474436,7.82,142.01,141.97,7.72326671]
["bitfinex","SOLUSD",1764749475328,7.82,142.01,141.98,0.68]
["bitfinex","SOLUSD",1764749476825,7.82,142.01,141.98,7.72319797]
["bitfinex","SOLUSD",1764749477042,7.82,142.01,141.96,16.988864]
["bitfinex","SOLUSD",1764749477223,7.82,142.01,141.97,2.96978348]
["bitfinex","SOLUSD",1764749478146,7.82,142.01,141.98,2.96978348]
["bitfinex","SOLUSD",1764749478347,7.82,142.01,141.98,7.72307061]
["bitfinex","SOLUSD",1764749478655,7.82,142.01,141.98,10.01285409]
["bitfinex","SOLUSD",1764749478822,7.82,142.01,141.99,2.28978348]
["bitfinex","SOLUSD",1764749479126,7.82,142.01,141.99,2.96978348]
["bitfinex","SOLUSD",1764749479758,7.82,142.01,141.98,9.33285409]
["bitfinex","SOLUSD",1764749480058,7.82,142.01,141.98,10.01285409]
["bitfinex","SOLUSD",1764749482934,7.82,142.01,141.98,2.96978348]
["bitfinex","SOLUSD",1764749483136,7.82,142.01,141.98,10.01300271]
["bitfinex","SOLUSD",1764749484847,7.82,142.01,141.98,7.72321923]
["bitfinex","SOLUSD",1764749485740,7.82,142.01,141.97,7.04361371]
["bitfinex","SOLUSD",1764749485741,21.83107092,142.01,141.97,7.04361371]
["bitfinex","SOLUSD",1764749485955,17.15158977,142.01,141.97,7.04361371]
["bitfinex","SOLUSD",1764749486319,14.86180629,142.01,141.97,7.04361371]
["bitfinex","SOLUSD",1764749486524,4.67945945,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764749486747,12.49945945,142.01,141.98,2.96978348]
["bitfinex","SOLUSD",1764749486946,12.49945945,142.01,141.98,2.28978348]
["bitfinex","SOLUSD",1764749488329,12.49945945,142.01,141.98,10.01290061]
["bitfinex","SOLUSD",1764749491431,12.49945945,142.01,141.98,7.04311713]
["bitfinex","SOLUSD",1764749491632,7.82,142.0,141.98,7.72311713]
["bitfinex","SOLUSD",1764749492539,7.82,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764749493042,7.82,142.0,141.96,7.72404946]
["bitfinex","SOLUSD",1764749493243,7.82,142.0,141.96,10.01383294]
["bitfinex","SOLUSD",1764749493854,7.04178885,142.01,141.97,2.28978348]
["bitfinex","SOLUSD",1764749493855,12.5030905,141.99,141.97,2.28978348]
["bitfinex","SOLUSD",1764749494056,7.04180076,142.01,141.98,2.28978348]
["bitfinex","SOLUSD",1764749494245,12.50381509,142.0,141.98,2.96978348]
["bitfinex","SOLUSD",1764749494447,4.68381509,141.99,141.98,2.96978348]
["bitfinex","SOLUSD",1764749495062,7.82,142.0,141.98,2.28978348]
["bitfinex","SOLUSD",1764749495269,12.50378303,142.0,141.98,2.28978348]
["bitfinex","SOLUSD",1764749495447,19.54604444,142.0,141.94,16.308864]
["bitfinex","SOLUSD",1764749495781,0.7,141.99,141.95,2.28978348]
["bitfinex","SOLUSD",1764749495964,0.7,141.99,141.96,2.28978348]
["bitfinex","SOLUSD",1764749496145,15.56226141,142.0,141.96,2.28978348]
["bitfinex","SOLUSD",1764749496861,15.56226141,142.0,141.96,7.04410526]
["bitfinex","SOLUSD",1764749497064,15.56226141,142.0,141.96,7.72410526]
["bitfinex","SOLUSD",1764749497559,8.52,142.0,141.96,7.72410526]
["bitfinex","SOLUSD",1764749498141,8.52,142.0,141.96,10.01388874]
["bitfinex","SOLUSD",1764749499068,15.5623215,142.0,141.96,10.01388874]
["bitfinex","SOLUSD",1764749499746,8.52,142.0,141.96,10.01388874]
["bitfinex","SOLUSD",1764749500053,8.52,142.0,141.96,9.33388874]
["bitfinex","SOLUSD",1764749500259,8.52,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764749500568,0.7,142.01,141.97,2.95978348]
["bitfinex","SOLUSD",1764749500745,7.82,142.0,141.98,2.95978348]
["bitfinex","SOLUSD",1764749501271,7.82,142.0,141.99,0.67]
["bitfinex","SOLUSD",1764749501566,7.82,142.0,141.98,9.3325637]
["bitfinex","SOLUSD",1764749501744,7.82,142.0,141.99,2.95978348]
["bitfinex","SOLUSD",1764749503241,7.82,142.0,141.99,10.00253296]
["bitfinex","SOLUSD",1764749504171,0.2,142.02,141.99,10.00253296]
["bitfinex","SOLUSD",1764749504373,0.2,142.02,142.0,2.96978348]
["bitfinex","SOLUSD",1764749504760,0.2,142.02,142.0,2.28978348]
["bitfinex","SOLUSD",1764749504960,0.2,142.02,142.0,2.96978348]
["bitfinex","SOLUSD",1764749505161,0.2,142.02,141.98,17.60730022]
["bitfinex","SOLUSD",1764749505162,4.88545944,142.02,141.98,10.01282785]
["bitfinex","SOLUSD",1764749505367,4.88545944,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764749506574,4.88545944,142.02,141.99,2.96978348]
["bitfinex","SOLUSD",1764749506948,4.88545944,142.02,141.99,10.01229996]
["bitfinex","SOLUSD",1764749508076,4.88545944,142.02,141.99,9.33229996]
["bitfinex","SOLUSD",1764749508252,4.88545944,142.02,142.0,2.96978348]
["bitfinex","SOLUSD",1764749508654,4.88545944,142.02,141.99,7.04251648]
["bitfinex","SOLUSD",1764749508655,4.88545944,142.02,142.01,2.96978348]
["bitfinex","SOLUSD",1764749508958,0.2,142.02,142.01,2.96978348]
["bitfinex","SOLUSD",1764749509167,4.88931349,142.02,142.01,2.96978348]
["bitfinex","SOLUSD",1764749509367,4.88931349,142.02,142.01,0.68]
["bitfinex","SOLUSD",1764749510065,4.88931349,142.02,142.01,7.72175762]
["bitfinex","SOLUSD",1764749510469,0.2,142.02,142.01,7.72175762]
["bitfinex","SOLUSD",1764749510975,4.88995396,142.02,141.98,9.333029]
["bitfinex","SOLUSD",1764749511160,4.68995396,142.01,141.99,2.28978348]
["bitfinex","SOLUSD",1764749511367,0.2,142.02,141.99,2.96978348]
["bitfinex","SOLUSD",1764749511682,4.69264849,142.01,142.0,0.68]
["bitfinex","SOLUSD",1764749512778,5.39264849,142.01,141.98,25.6418632]
["bitfinex","SOLUSD",1764749512968,0.7,142.01,141.98,23.35207972]
["bitfinex","SOLUSD",1764749513164,12.49955686,142.0,141.97,10.01338302]
["bitfinex","SOLUSD",1764749513366,7.8,142.0,141.97,7.72359954]
["bitfinex","SOLUSD",1764749513771,7.8,142.0,141.97,7.04359954]
["bitfinex","SOLUSD",1764749513972,7.8,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764749514167,7.8,142.0,141.98,7.72318407]
["bitfinex","SOLUSD",1764749514383,7.8,142.0,141.97,9.33331069]
["bitfinex","SOLUSD",1764749514683,8.5,142.0,141.97,7.72352721]
["bitfinex","SOLUSD",1764749514886,7.8,142.0,141.97,7.72352721]
["bitfinex","SOLUSD",1764749515263,4.70966353,141.99,141.97,7.72352721]
["bitfinex","SOLUSD",1764749515478,7.8,142.0,141.97,7.72352721]
["bitfinex","SOLUSD",1764749515683,4.70966353,141.99,141.97,7.72352721]
["bitfinex","SOLUSD",1764749515873,7.8,142.0,141.97,7.72352721]
["bitfinex","SOLUSD",1764749516181,7.8,142.0,141.96,19.89979677]
["bitfinex","SOLUSD",1764749516182,4.70966204,141.99,141.96,2.28978348]
["bitfinex","SOLUSD",1764749516382,4.70966204,141.98,141.96,0.68]
["bitfinex","SOLUSD",1764749516588,4.70966204,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764749516891,12.50966204,141.97,141.95,9.33430634]
["bitfinex","SOLUSD",1764749517178,4.70966204,141.96,141.95,7.72452286]
["bitfinex","SOLUSD",1764749518188,4.70966204,141.96,141.95,10.01430634]
["bitfinex","SOLUSD",1764749520890,4.70966204,141.96,141.94,7.72514695]
["bitfinex","SOLUSD",1764749521092,7.8,141.97,141.94,7.72514695]
["bitfinex","SOLUSD",1764749521302,7.8,141.97,141.91,24.108864]
["bitfinex","SOLUSD",1764749521303,5.40871006,141.96,141.92,7.04607905]
["bitfinex","SOLUSD",1764749521470,4.70871006,141.95,141.91,7.04654824]
["bitfinex","SOLUSD",1764749521667,12.50786024,141.94,141.91,7.04654824]
["bitfinex","SOLUSD",1764749521872,4.70786024,141.93,141.91,7.72654824]
["bitfinex","SOLUSD",1764749522082,7.8,141.94,141.91,7.72654824]
["bitfinex","SOLUSD",1764749522284,7.8,141.94,141.91,10.01633172]
["bitfinex","SOLUSD",1764749522689,7.8,141.94,141.91,2.96978348]
["bitfinex","SOLUSD",1764749523070,4.70529163,141.93,141.91,2.96978348]
["bitfinex","SOLUSD",1764749523278,7.8,141.94,141.91,2.96978348]
["bitfinex","SOLUSD",1764749523493,4.70342633,141.93,141.91,2.96978348]
["bitfinex","SOLUSD",1764749523699,7.8,141.94,141.91,2.96978348]
["bitfinex","SOLUSD",1764749523996,4.70342484,141.93,141.91,10.01636335]
["bitfinex","SOLUSD",1764749524198,7.8,141.94,141.91,10.01636335]
["bitfinex","SOLUSD",1764749524399,7.8,141.94,141.91,11.30202771]
["bitfinex","SOLUSD",1764749524575,7.8,141.94,141.92,0.68]
["bitfinex","SOLUSD",1764749525370,7.8,141.94,141.92,4.25544784]
["bitfinex","SOLUSD",1764749525870,7.8,141.94,141.93,0.68]
["bitfinex","SOLUSD",1764749526696,7.8,141.94,141.93,7.72572676]
["bitfinex","SOLUSD",1764749531190,7.8,141.94,141.91,21.19224721]
["bitfinex","SOLUSD",1764749531191,7.8,141.94,141.92,7.72622322]
["bitfinex","SOLUSD",1764749531501,8.5,141.94,141.91,7.04654209]
["bitfinex","SOLUSD",1764749531670,8.5,141.94,141.91,7.72654209]
["bitfinex","SOLUSD",1764749532070,14.8453438,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764749532282,15.5453438,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764749532479,7.8,141.94,141.91,7.72667694]
["bitfinex","SOLUSD",1764749533313,7.8,141.93,141.92,0.71]
["bitfinex","SOLUSD",1764749533802,7.8,141.94,141.92,4.28544784]
["bitfinex","SOLUSD",1764749534185,7.8,141.94,141.93,0.71]
["bitfinex","SOLUSD",1764749534890,4.69724929,141.96,141.93,4.28544784]
["bitfinex","SOLUSD",1764749535088,7.8,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764749535404,7.8,141.96,141.94,11.33067821]
["bitfinex","SOLUSD",1764749535582,7.8,141.96,141.95,0.71]
["bitfinex","SOLUSD",1764749535777,12.49748655,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764749535982,7.8,141.96,141.95,0.71]
["bitfinex","SOLUSD",1764749536183,12.49748506,141.96,141.94,7.75523037]
["bitfinex","SOLUSD",1764749536500,7.8,141.96,141.94,7.75523037]
["bitfinex","SOLUSD",1764749538699,7.8,141.96,141.93,7.04558649]
["bitfinex","SOLUSD",1764749538900,4.69693085,141.95,141.93,7.75558649]
["bitfinex","SOLUSD",1764749539092,7.8,141.96,141.93,7.75558649]
["bitfinex","SOLUSD",1764749539291,4.696638,141.95,141.93,7.75558649]
["bitfinex","SOLUSD",1764749539501,7.8,141.96,141.93,7.75558649]
["bitfinex","SOLUSD",1764749539696,4.69660756,141.95,141.93,7.75558649]
["bitfinex","SOLUSD",1764749539895,7.8,141.96,141.93,7.75558649]
["bitfinex","SOLUSD",1764749540101,4.69660756,141.95,141.93,7.75558649]
["bitfinex","SOLUSD",1764749540304,7.8,141.96,141.93,7.75558649]
["bitfinex","SOLUSD",1764749540606,4.69630416,141.95,141.93,7.75558649]
["bitfinex","SOLUSD",1764749540825,7.8,141.96,141.93,7.75558649]
["bitfinex","SOLUSD",1764749541101,4.69630357,141.95,141.93,7.75558649]
["bitfinex","SOLUSD",1764749541306,7.8,141.96,141.93,7.04558649]
["bitfinex","SOLUSD",1764749541481,4.69601831,141.95,141.94,0.71]
["bitfinex","SOLUSD",1764749541891,4.69601831,141.95,141.94,7.75523037]
["bitfinex","SOLUSD",1764749542094,12.49601831,141.95,141.94,7.75523037]
["bitfinex","SOLUSD",1764749542814,7.8,141.95,141.94,11.33067821]
["bitfinex","SOLUSD",1764749543004,7.8,141.96,141.94,7.75523037]
["bitfinex","SOLUSD",1764749543211,7.8,141.96,141.95,0.71]
["bitfinex","SOLUSD",1764749543511,7.8,141.96,141.95,7.75473406]
["bitfinex","SOLUSD",1764749543998,7.8,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764749544919,7.8,141.96,141.95,7.75473406]
["bitfinex","SOLUSD",1764749545425,28.69425676,142.0,141.95,25.36656921]
["bitfinex","SOLUSD",1764749545426,4.6967508,141.98,141.95,25.36656921]
["bitfinex","SOLUSD",1764749545596,7.8,141.98,141.96,0.71]
["bitfinex","SOLUSD",1764749546023,7.8,141.98,141.96,4.28544784]
["bitfinex","SOLUSD",1764749546209,4.69728457,142.0,141.97,4.28544784]
["bitfinex","SOLUSD",1764749546538,7.8,141.99,141.97,4.28544784]
["bitfinex","SOLUSD",1764749546708,7.8,141.99,141.98,0.71]
["bitfinex","SOLUSD",1764749547710,7.8,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764749548200,4.69776563,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764749548405,7.8,141.99,141.98,7.75324552]
["bitfinex","SOLUSD",1764749552315,7.78,141.99,141.98,25.36135933]
["bitfinex","SOLUSD",1764749553117,7.78,141.99,141.98,0.71]
["bitfinex","SOLUSD",1764749553414,7.78,141.99,141.98,7.75324552]
["bitfinex","SOLUSD",1764749553719,0.2,142.02,141.98,28.93680717]
["bitfinex","SOLUSD",1764749554026,0.2,142.02,142.01,3.57544784]
["bitfinex","SOLUSD",1764749554411,0.2,142.02,142.01,4.28544784]
["bitfinex","SOLUSD",1764749554611,0.2,142.02,142.01,11.32720546]
["bitfinex","SOLUSD",1764749557015,7.98,142.02,142.01,11.32720546]
["bitfinex","SOLUSD",1764749557320,7.98,142.02,142.01,7.76175762]
["bitfinex","SOLUSD",1764749557736,8.64,142.02,142.0,7.04221461]
["bitfinex","SOLUSD",1764749558026,7.98,142.02,142.0,7.76221461]
["bitfinex","SOLUSD",1764749558222,8.64,142.02,142.0,7.04221461]
["bitfinex","SOLUSD",1764749558403,7.98,142.02,142.0,7.04221461]
["bitfinex","SOLUSD",1764749558720,8.64,142.02,141.99,7.04257361]
["bitfinex","SOLUSD",1764749558914,8.64,142.02,141.99,10.61802145]
["bitfinex","SOLUSD",1764749559715,0.66,142.01,141.99,7.04257361]
["bitfinex","SOLUSD",1764749560300,8.92938371,142.01,141.95,0.72]
["bitfinex","SOLUSD",1764749560515,4.69351593,142.0,141.96,3.57544784]
["bitfinex","SOLUSD",1764749560716,0.66,142.0,141.96,3.57544784]
["bitfinex","SOLUSD",1764749560916,0.66,141.99,141.96,0.72]
["bitfinex","SOLUSD",1764749561109,7.78,141.98,141.96,10.61950956]
["bitfinex","SOLUSD",1764749561318,7.78,141.98,141.96,11.33950956]
["bitfinex","SOLUSD",1764749561611,7.78,141.98,141.96,0.72]
["bitfinex","SOLUSD",1764749561813,7.78,141.98,141.96,11.33968237]
["bitfinex","SOLUSD",1764749564105,7.78,141.98,141.95,3.57544784]
["bitfinex","SOLUSD",1764749564308,8.44,141.98,141.95,3.57544784]
["bitfinex","SOLUSD",1764749564506,8.44,141.98,141.95,4.23544784]
["bitfinex","SOLUSD",1764749564743,7.78,141.98,141.95,4.23544784]
["bitfinex","SOLUSD",1764749565805,8.44,141.97,141.92,15.02140132]
["bitfinex","SOLUSD",1764749566022,3.57544784,141.93,141.89,0.66]
["bitfinex","SOLUSD",1764749566233,7.8,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764749566610,8.46,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764749566810,8.46,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764749567033,7.8,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764749567933,7.8,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764749568133,6.44997796,141.98,141.91,3.57544784]
["bitfinex","SOLUSD",1764749568441,12.49156089,141.97,141.91,0.66]
["bitfinex","SOLUSD",1764749568634,4.69156089,141.96,141.92,0.66]
["bitfinex","SOLUSD",1764749568938,4.69177247,141.96,141.93,3.57544784]
["bitfinex","SOLUSD",1764749569134,7.8,141.95,141.94,3.57544784]
["bitfinex","SOLUSD",1764749569435,7.8,141.96,141.94,3.57544784]
["bitfinex","SOLUSD",1764749569644,7.8,141.96,141.92,0.66]
["bitfinex","SOLUSD",1764749569941,7.8,141.96,141.91,16.308864]
["bitfinex","SOLUSD",1764749569942,0.66,141.96,141.93,0.66]
["bitfinex","SOLUSD",1764749570244,7.8,141.95,141.93,7.70567239]
["bitfinex","SOLUSD",1764749572028,7.8,141.94,141.93,7.70567239]
["bitfinex","SOLUSD",1764749575149,7.8,141.94,141.93,7.70567239]
["bitfinex","SOLUSD",1764749575863,12.03544784,141.94,141.9,7.8]
["bitfinex","SOLUSD",1764749576026,3.57544784,141.92,141.87,0.66]
["bitfinex","SOLUSD",1764749576639,4.23544784,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764749577046,4.23544784,141.92,141.88,7.70820975]
["bitfinex","SOLUSD",1764749577224,4.23544784,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764749577225,4.23544784,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764749577540,7.8,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764749577921,7.8,141.9,141.87,7.70851575]
["bitfinex","SOLUSD",1764749579328,0.66,141.89,141.85,7.70970038]
["bitfinex","SOLUSD",1764749580532,4.23544784,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1764749580845,4.23544784,141.89,141.85,7.70970038]
["bitfinex","SOLUSD",1764749581336,0.66,141.89,141.85,7.70970038]
["bitfinex","SOLUSD",1764749581745,0.66,141.91,141.86,4.23544784]
["bitfinex","SOLUSD",1764749581921,7.8,141.9,141.86,3.57544784]
["bitfinex","SOLUSD",1764749582144,7.70578453,141.93,141.87,4.23544784]
["bitfinex","SOLUSD",1764749582462,7.8,141.92,141.88,3.57544784]
["bitfinex","SOLUSD",1764749582638,7.8,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764749582839,7.8,141.92,141.89,7.70771301]
["bitfinex","SOLUSD",1764749583839,7.8,141.91,141.9,0.66]
["bitfinex","SOLUSD",1764749584741,7.8,141.91,141.9,7.70721634]
["bitfinex","SOLUSD",1764749585158,2.94915731,141.94,141.9,7.70721634]
["bitfinex","SOLUSD",1764749585355,7.8,141.91,141.9,7.70721634]
["bitfinex","SOLUSD",1764749587481,2.94915731,141.95,141.9,7.70721634]
["bitfinex","SOLUSD",1764749587640,7.8,141.94,141.91,0.66]
["bitfinex","SOLUSD",1764749587845,10.74915731,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764749588054,2.94915731,141.93,141.89,7.04753349]
["bitfinex","SOLUSD",1764749588254,2.94915731,141.93,141.89,7.70753349]
["bitfinex","SOLUSD",1764749589062,2.94915731,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764749589063,0.66,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764749590281,0.66,141.93,141.9,7.70720334]
["bitfinex","SOLUSD",1764749590478,0.66,141.93,141.9,7.04720334]
["bitfinex","SOLUSD",1764749590665,2.94915731,141.93,141.9,7.04720334]
["bitfinex","SOLUSD",1764749591585,0.66,141.93,141.9,7.04720334]
["bitfinex","SOLUSD",1764749592070,5.34126275,141.93,141.9,7.04720334]
["bitfinex","SOLUSD",1764749592253,5.34126275,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764749592455,5.34126275,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764749593173,4.68126275,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764749593395,12.48126275,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764749593572,7.8,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764749593875,12.48126275,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764749594077,12.48126275,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764749594860,12.48126275,141.93,141.9,7.70711318]
["bitfinex","SOLUSD",1764749595064,13.14126275,141.93,141.9,7.70711318]
["bitfinex","SOLUSD",1764749595263,7.8,141.93,141.9,7.04711318]
["bitfinex","SOLUSD",1764749595469,0.66,141.92,141.89,7.04769912]
["bitfinex","SOLUSD",1764749596180,5.33972763,141.92,141.89,7.04769912]
["bitfinex","SOLUSD",1764749596580,0.66,141.92,141.89,7.04769912]
["bitfinex","SOLUSD",1764749596781,0.66,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764749597081,17.13500011,141.93,141.89,0.66]
["bitfinex","SOLUSD",1764749597576,7.04539777,141.94,141.89,2.94915731]
["bitfinex","SOLUSD",1764749597759,7.8,141.92,141.89,2.94915731]
["bitfinex","SOLUSD",1764749597954,7.78,141.91,141.9,2.94915731]
["bitfinex","SOLUSD",1764749598385,7.78,141.91,141.9,0.66]
["bitfinex","SOLUSD",1764749599364,7.78,141.91,141.9,7.70679748]
["bitfinex","SOLUSD",1764749599768,7.78,141.91,141.9,27.61399566]
["bitfinex","SOLUSD",1764749600468,123.30236612,141.98,141.9,27.61399566]
["bitfinex","SOLUSD",1764749600663,12.46478068,141.97,141.92,2.28915731]
["bitfinex","SOLUSD",1764749600862,4.68478068,141.96,141.92,2.28915731]
["bitfinex","SOLUSD",1764749601086,4.68478068,141.96,141.93,0.66]
["bitfinex","SOLUSD",1764749601287,5.34478068,141.96,141.93,7.70539859]
["bitfinex","SOLUSD",1764749601463,4.68478068,141.95,141.93,7.70539859]
["bitfinex","SOLUSD",1764749601664,7.78,141.94,141.93,7.70539859]
["bitfinex","SOLUSD",1764749604190,12.47440349,141.94,141.93,7.70539859]
["bitfinex","SOLUSD",1764749609273,4.69440349,141.94,141.93,7.70539859]
["bitfinex","SOLUSD",1764749609474,12.47440349,141.94,141.93,7.70539859]
["bitfinex","SOLUSD",1764749610995,4.69440349,141.94,141.93,7.70539859]
["bitfinex","SOLUSD",1764749611177,12.47440349,141.94,141.93,9.9945559]
["bitfinex","SOLUSD",1764749612297,7.78,141.94,141.93,9.9945559]
["bitfinex","SOLUSD",1764749613166,7.78,141.94,141.93,7.70539859]
["bitfinex","SOLUSD",1764749613379,7.78,141.94,141.93,9.9945559]
["bitfinex","SOLUSD",1764749615082,7.78,141.94,141.93,7.04539859]
["bitfinex","SOLUSD",1764749615675,7.78,141.94,141.93,7.70539859]
["bitfinex","SOLUSD",1764749616697,29.20180508,141.99,141.93,25.3197155]
["bitfinex","SOLUSD",1764749616876,12.48836724,141.98,141.94,2.96915731]
["bitfinex","SOLUSD",1764749617077,4.70836724,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764749617279,4.70836724,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764749619590,12.48836724,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764749622091,12.48854194,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764749622285,4.70854194,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764749622485,12.48854194,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764749623687,12.48854194,141.96,141.95,7.72473406]
["bitfinex","SOLUSD",1764749624105,4.70854194,141.96,141.95,10.01389137]
["bitfinex","SOLUSD",1764749624294,7.78,141.96,141.95,27.62572652]
["bitfinex","SOLUSD",1764749624989,4.70844565,142.0,141.95,27.62572652]
["bitfinex","SOLUSD",1764749625189,0.87,142.02,141.98,2.28915731]
["bitfinex","SOLUSD",1764749625412,12.48720081,142.01,141.97,2.96915731]
["bitfinex","SOLUSD",1764749625602,4.70720081,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764749625789,4.70720081,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764749626110,4.70720081,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764749626320,8.45,142.01,141.98,7.72324552]
["bitfinex","SOLUSD",1764749626620,7.78,142.0,141.99,0.68]
["bitfinex","SOLUSD",1764749626786,7.78,142.0,141.99,2.96915731]
["bitfinex","SOLUSD",1764749626982,7.78,142.0,141.99,0.68]
["bitfinex","SOLUSD",1764749627190,7.78,142.0,141.99,2.96915731]
["bitfinex","SOLUSD",1764749627701,7.78,142.0,141.99,10.01190679]
["bitfinex","SOLUSD",1764749631909,7.78,142.0,141.99,7.72274948]
["bitfinex","SOLUSD",1764749632525,7.78,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764749633223,7.78,142.0,141.98,7.04307407]
["bitfinex","SOLUSD",1764749633443,7.78,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764749633444,8.45,142.0,141.97,7.04356221]
["bitfinex","SOLUSD",1764749633720,8.45,142.0,141.97,7.72356221]
["bitfinex","SOLUSD",1764749634423,7.78,142.0,141.97,7.72356221]
["bitfinex","SOLUSD",1764749635420,7.78,142.0,141.97,7.04356221]
["bitfinex","SOLUSD",1764749635641,8.45,142.0,141.97,7.04356221]
["bitfinex","SOLUSD",1764749635839,7.78,142.0,141.97,7.72356221]
["bitfinex","SOLUSD",1764749640033,7.78,142.0,141.97,7.72356221]
["bitfinex","SOLUSD",1764749640443,7.78,142.0,141.97,25.33291629]
["bitfinex","SOLUSD",1764749641136,7.78,142.0,141.97,27.6220736]
["bitfinex","SOLUSD",1764749641340,7.78,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764749641543,7.78,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764749641937,0.67,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764749642130,7.78,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764749642634,0.87,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764749642820,7.78,142.01,141.99,7.72274948]
["bitfinex","SOLUSD",1764749643142,12.47948985,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764749643448,13.14948985,142.01,141.98,7.04310713]
["bitfinex","SOLUSD",1764749643649,8.45,142.01,141.98,7.04310713]
["bitfinex","SOLUSD",1764749645348,8.45,142.01,141.98,7.72310713]
["bitfinex","SOLUSD",1764749648046,0.67,142.0,141.95,18.29124179]
["bitfinex","SOLUSD",1764749648242,8.94439618,142.0,141.95,18.29124179]
["bitfinex","SOLUSD",1764749648450,8.94439618,142.0,141.96,0.68]
["bitfinex","SOLUSD",1764749648641,0.67,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764749648841,7.78,141.98,141.96,7.72413027]
["bitfinex","SOLUSD",1764749650044,4.24250478,142.01,141.97,0.68]
["bitfinex","SOLUSD",1764749650345,12.48273943,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764749650735,13.15273943,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764749650950,8.45,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764749651552,7.78,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764749651738,13.15385869,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764749651938,8.45,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764749652144,7.78,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764749653851,7.78,141.99,141.97,7.71374163]
["bitfinex","SOLUSD",1764749654947,4.24250478,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764749655155,12.48628435,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764749655350,7.78,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764749656253,7.78,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764749656457,12.48791279,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764749657448,12.48791279,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764749657752,4.70791279,141.99,141.98,0.67]
["bitfinex","SOLUSD",1764749658063,7.78,142.0,141.98,7.71306843]
["bitfinex","SOLUSD",1764749658852,4.7096598,142.01,141.99,0.67]
["bitfinex","SOLUSD",1764749659056,7.78,142.0,141.99,0.67]
["bitfinex","SOLUSD",1764749660166,7.78,142.0,141.99,7.71274948]
["bitfinex","SOLUSD",1764749660479,12.49208972,142.0,141.99,7.71274948]
["bitfinex","SOLUSD",1764749660640,7.78,142.0,141.99,7.71274948]
["bitfinex","SOLUSD",1764749660842,12.49208972,142.0,141.99,7.71274948]
["bitfinex","SOLUSD",1764749661965,4.71208972,142.0,141.99,7.71274948]
["bitfinex","SOLUSD",1764749662158,12.49208972,142.0,141.99,7.71274948]
["bitfinex","SOLUSD",1764749663063,12.49208972,142.0,141.97,7.71326324]
["bitfinex","SOLUSD",1764749663240,7.78,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764749663440,7.78,142.0,141.97,25.32261732]
["bitfinex","SOLUSD",1764749663669,7.78,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764749664164,4.71471979,141.99,141.98,0.67]
["bitfinex","SOLUSD",1764749664736,4.71471979,141.99,141.98,7.71324552]
["bitfinex","SOLUSD",1764749667540,4.71471979,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764749667765,4.71471979,141.99,141.98,7.71324552]
["bitfinex","SOLUSD",1764749669566,7.78,141.99,141.98,11.2857503]
["bitfinex","SOLUSD",1764749671065,4.72151711,142.01,141.98,28.89386411]
["bitfinex","SOLUSD",1764749671365,7.78,142.0,141.99,0.67]
["bitfinex","SOLUSD",1764749671547,7.78,142.0,141.99,7.71274948]
["bitfinex","SOLUSD",1764749673560,7.78,142.0,141.99,25.3196232]
["bitfinex","SOLUSD",1764749676577,7.78,142.0,141.99,28.89212798]
["bitfinex","SOLUSD",1764749678260,7.78,142.0,141.99,25.3196232]
["bitfinex","SOLUSD",1764749678474,7.78,142.0,141.99,28.89212798]
["bitfinex","SOLUSD",1764749678849,7.78,142.0,141.99,25.3196232]
["bitfinex","SOLUSD",1764749679653,7.78,142.0,141.99,28.89212798]
["bitfinex","SOLUSD",1764749680076,7.98,142.02,141.99,28.89212798]
["bitfinex","SOLUSD",1764749680375,7.98,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764749681560,7.98,142.02,141.99,25.3496232]
["bitfinex","SOLUSD",1764749681779,8.67,142.02,141.99,25.3496232]
["bitfinex","SOLUSD",1764749681952,7.98,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1764749682153,7.98,142.02,142.0,0.72]
["bitfinex","SOLUSD",1764749682563,7.98,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749682762,12.69699488,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749683499,13.39699488,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749684773,12.69699488,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764749685080,7.98,142.02,142.0,7.76225352]
["bitfinex","SOLUSD",1764749685285,0.2,142.02,142.0,7.76225352]
["bitfinex","SOLUSD",1764749685473,7.78,142.01,142.0,7.76225352]
["bitfinex","SOLUSD",1764749686878,7.78,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764749687182,7.78,142.01,142.0,7.76225352]
["bitfinex","SOLUSD",1764749689784,7.78,142.01,142.0,7.76225352]
["bitfinex","SOLUSD",1764749690184,7.78,142.01,142.0,0.72]
["bitfinex","SOLUSD",1764749690485,7.78,142.01,141.99,0.72]
["bitfinex","SOLUSD",1764749691997,7.78,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764749694160,7.78,142.01,142.0,7.76225352]
["bitfinex","SOLUSD",1764749694480,7.78,142.01,141.99,0.72]
["bitfinex","SOLUSD",1764749694886,7.78,142.01,142.0,0.72]
["bitfinex","SOLUSD",1764749695386,7.78,142.01,141.99,3.57250478]
["bitfinex","SOLUSD",1764749695584,7.78,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764749696800,7.78,142.01,141.98,7.04285734]
["bitfinex","SOLUSD",1764749696969,5.41655425,142.0,141.97,7.04358605]
["bitfinex","SOLUSD",1764749697171,0.7,142.0,141.97,7.04358605]
["bitfinex","SOLUSD",1764749697487,0.7,142.0,141.96,24.65417907]
["bitfinex","SOLUSD",1764749697784,4.71674114,141.99,141.97,0.72]
["bitfinex","SOLUSD",1764749697972,0.7,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764749698175,4.71674256,141.99,141.97,0.72]
["bitfinex","SOLUSD",1764749698360,0.7,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764749698562,4.71701592,141.99,141.97,0.72]
["bitfinex","SOLUSD",1764749698782,0.7,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764749698980,4.71734413,141.99,141.97,0.72]
["bitfinex","SOLUSD",1764749699184,0.7,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764749699376,4.71783645,141.99,141.97,0.72]
["bitfinex","SOLUSD",1764749699559,0.7,142.0,141.97,7.76326865]
["bitfinex","SOLUSD",1764749699759,4.71815679,141.99,141.97,7.76326865]
["bitfinex","SOLUSD",1764749699964,4.71683962,141.98,141.95,7.76473406]
["bitfinex","SOLUSD",1764749700194,12.49683962,141.97,141.95,7.76473406]
["bitfinex","SOLUSD",1764749700377,7.78,141.97,141.95,7.76473406]
["bitfinex","SOLUSD",1764749700777,7.78,141.97,141.96,0.72]
["bitfinex","SOLUSD",1764749700977,12.49767758,141.97,141.96,7.76423781]
["bitfinex","SOLUSD",1764749701372,12.49767758,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764749701572,23.81393992,141.97,141.92,7.76614075]
["bitfinex","SOLUSD",1764749701776,5.41672832,141.96,141.92,10.61476341]
["bitfinex","SOLUSD",1764749701982,3.57250478,141.94,141.89,7.76771301]
["bitfinex","SOLUSD",1764749702181,7.78,141.93,141.89,7.76771301]
["bitfinex","SOLUSD",1764749702377,8.48,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764749703293,8.48,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764749703798,7.78,141.93,141.91,7.76671975]
["bitfinex","SOLUSD",1764749703963,7.78,141.92,141.91,7.76671975]
["bitfinex","SOLUSD",1764749704169,0.7,141.95,141.91,7.76671975]
["bitfinex","SOLUSD",1764749704378,7.78,141.94,141.91,7.76671975]
["bitfinex","SOLUSD",1764749704676,7.78,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764749704867,8.48,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764749705488,7.78,141.93,141.91,7.76671975]
["bitfinex","SOLUSD",1764749705884,7.78,141.93,141.92,0.72]
["bitfinex","SOLUSD",1764749707106,7.78,141.93,141.92,7.76622322]
["bitfinex","SOLUSD",1764749707575,2.98827914,141.96,141.92,7.76622322]
["bitfinex","SOLUSD",1764749707777,7.78,141.95,141.92,7.76622322]
["bitfinex","SOLUSD",1764749707992,7.78,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764749708404,7.78,141.95,141.92,25.38178128]
["bitfinex","SOLUSD",1764749708775,7.78,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764749709014,25.640592,141.98,141.93,0.72]
["bitfinex","SOLUSD",1764749709015,0.7,141.99,141.94,2.28827914]
["bitfinex","SOLUSD",1764749709293,0.7,141.99,141.95,9.3330132]
["bitfinex","SOLUSD",1764749709472,7.78,141.98,141.95,10.0530132]
["bitfinex","SOLUSD",1764749709673,12.47886042,141.98,141.96,0.72]
["bitfinex","SOLUSD",1764749709895,12.47886042,141.98,141.95,9.3330132]
["bitfinex","SOLUSD",1764749709896,12.47886042,141.98,141.95,10.0530132]
["bitfinex","SOLUSD",1764749710095,12.47886042,141.98,141.96,0.72]
["bitfinex","SOLUSD",1764749710595,12.47886042,141.98,141.95,7.76473406]
["bitfinex","SOLUSD",1764749710805,8.48,141.98,141.95,7.76473406]
["bitfinex","SOLUSD",1764749710979,8.48,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764749711294,8.48,141.98,141.95,0.72]
["bitfinex","SOLUSD",1764749711599,0.7,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764749712797,7.78,141.96,141.95,0.72]
["bitfinex","SOLUSD",1764749713716,4.6972972,141.98,141.95,0.72]
["bitfinex","SOLUSD",1764749714000,7.78,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764749714212,7.78,141.97,141.96,9.33251695]
["bitfinex","SOLUSD",1764749714379,7.78,141.97,141.96,10.05251695]
["bitfinex","SOLUSD",1764749715306,7.78,141.97,141.96,27.66311148]
["bitfinex","SOLUSD",1764749716104,4.69740176,142.0,141.96,27.66311148]
["bitfinex","SOLUSD",1764749716402,7.78,141.99,141.97,3.00827914]
["bitfinex","SOLUSD",1764749716698,7.78,141.99,141.98,2.28827914]
["bitfinex","SOLUSD",1764749716900,7.78,141.99,141.98,3.00827914]
["bitfinex","SOLUSD",1764749717200,7.78,141.99,141.98,0.72]
["bitfinex","SOLUSD",1764749718512,7.78,141.99,141.98,7.76324552]
["bitfinex","SOLUSD",1764749719582,4.69838808,142.01,141.98,25.37135933]
["bitfinex","SOLUSD",1764749719794,0.2,142.02,142.0,2.28827914]
["bitfinex","SOLUSD",1764749720005,7.78,142.01,142.0,2.28827914]
["bitfinex","SOLUSD",1764749720201,7.78,142.01,142.0,3.00827914]
["bitfinex","SOLUSD",1764749720710,7.78,142.01,141.98,17.60811381]
["bitfinex","SOLUSD",1764749720888,8.47,142.01,141.98,18.32811381]
["bitfinex","SOLUSD",1764749721906,8.47,142.01,141.99,7.04269562]
["bitfinex","SOLUSD",1764749722216,0.69,142.0,141.97,7.04354769]
["bitfinex","SOLUSD",1764749722907,2.97827914,142.0,141.97,7.04354769]
["bitfinex","SOLUSD",1764749723415,2.97827914,142.0,141.97,7.76354769]
["bitfinex","SOLUSD",1764749723988,0.69,142.0,141.97,7.76354769]
["bitfinex","SOLUSD",1764749724425,0.69,142.0,141.97,7.04354769]
["bitfinex","SOLUSD",1764749724588,0.69,142.0,141.97,7.76354769]
["bitfinex","SOLUSD",1764749726912,7.78,142.01,141.97,26.94118091]
["bitfinex","SOLUSD",1764749727108,13.17360663,142.01,141.97,27.66118091]
["bitfinex","SOLUSD",1764749727309,0.69,142.01,141.97,25.37290177]
["bitfinex","SOLUSD",1764749727607,7.78,142.0,141.97,25.37290177]
["bitfinex","SOLUSD",1764749729809,0.69,142.01,141.97,27.66118091]
["bitfinex","SOLUSD",1764749729994,7.78,141.99,141.97,27.66118091]
["bitfinex","SOLUSD",1764749730189,7.78,141.99,141.98,7.76324552]
["bitfinex","SOLUSD",1764749730911,0.69,142.01,141.98,7.76324552]
["bitfinex","SOLUSD",1764749731102,7.78,142.0,141.98,7.76324552]
["bitfinex","SOLUSD",1764749731502,7.78,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764749732214,7.78,142.0,141.98,0.72]
["bitfinex","SOLUSD",1764749732533,7.78,142.0,141.97,25.37309571]
["bitfinex","SOLUSD",1764749736123,7.78,142.0,141.98,7.76283703]
["bitfinex","SOLUSD",1764749736423,12.48800338,142.0,141.98,7.76283703]
["bitfinex","SOLUSD",1764749737019,7.78,142.0,141.98,7.76283703]
["bitfinex","SOLUSD",1764749737322,12.48581518,142.0,141.98,7.76283703]
["bitfinex","SOLUSD",1764749739000,4.70581518,142.0,141.98,7.76283703]
["bitfinex","SOLUSD",1764749739201,7.78,141.99,141.98,7.76283703]
["bitfinex","SOLUSD",1764749739424,0.69,142.01,141.98,7.76283703]
["bitfinex","SOLUSD",1764749739621,12.48685117,142.0,141.98,7.76283703]
["bitfinex","SOLUSD",1764749739925,7.78,142.0,141.98,7.76283703]
["bitfinex","SOLUSD",1764749742024,0.69,142.01,141.98,7.76283703]
["bitfinex","SOLUSD",1764749742208,12.46801731,142.0,141.98,7.76283703]
["bitfinex","SOLUSD",1764749742408,7.76,142.0,141.98,7.76283703]
["bitfinex","SOLUSD",1764749742616,7.76,141.99,141.98,7.04283703]
["bitfinex","SOLUSD",1764749743302,7.76,141.99,141.98,7.70283703]
["bitfinex","SOLUSD",1764749743727,7.76,141.99,141.98,7.04283703]
["bitfinex","SOLUSD",1764749743930,7.76,141.99,141.98,7.70283703]
["bitfinex","SOLUSD",1764749745023,7.76,141.99,141.98,25.31095084]
["bitfinex","SOLUSD",1764749752310,12.47895603,141.99,141.98,25.31095084]
["bitfinex","SOLUSD",1764749753311,12.47895603,141.99,141.98,7.04283703]
["bitfinex","SOLUSD",1764749755416,12.47895603,141.99,141.98,0.66]
["bitfinex","SOLUSD",1764749756425,12.47895603,141.99,141.97,0.66]
["bitfinex","SOLUSD",1764749756725,4.71895603,141.98,141.97,0.66]
["bitfinex","SOLUSD",1764749757330,4.71895603,141.98,141.97,7.70374163]
["bitfinex","SOLUSD",1764749758736,4.71895603,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764749759430,4.71895603,141.98,141.97,7.70374163]
["bitfinex","SOLUSD",1764749762850,4.71895603,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764749763017,4.71895603,141.98,141.92,0.66]
["bitfinex","SOLUSD",1764749763018,7.70723517,141.97,141.92,0.66]
["bitfinex","SOLUSD",1764749763218,2.28827914,141.95,141.9,24.66525721]
["bitfinex","SOLUSD",1764749763416,7.71472163,141.94,141.9,24.66525721]
["bitfinex","SOLUSD",1764749763716,12.48602636,141.93,141.9,25.32525721]
["bitfinex","SOLUSD",1764749763912,4.72602636,141.92,141.91,0.66]
["bitfinex","SOLUSD",1764749764334,7.76,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764749764541,12.48187923,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764749765242,12.48187923,141.93,141.92,7.70622322]
["bitfinex","SOLUSD",1764749766140,12.47897508,141.93,141.91,7.70662079]
["bitfinex","SOLUSD",1764749766346,7.76,141.93,141.91,7.70662079]
["bitfinex","SOLUSD",1764749767114,7.76,141.93,141.91,7.04662079]
["bitfinex","SOLUSD",1764749767342,4.71384715,141.92,141.91,7.04662079]
["bitfinex","SOLUSD",1764749767652,7.70212629,141.92,141.88,7.04805227]
["bitfinex","SOLUSD",1764749767829,2.98827914,141.91,141.88,7.04805227]
["bitfinex","SOLUSD",1764749768033,7.76,141.9,141.88,7.70805227]
["bitfinex","SOLUSD",1764749769860,7.76,141.9,141.89,0.66]
["bitfinex","SOLUSD",1764749770734,7.76,141.9,141.89,7.70771301]
["bitfinex","SOLUSD",1764749772532,7.76,141.9,141.87,24.66985636]
["bitfinex","SOLUSD",1764749772732,7.76,141.9,141.88,0.68]
["bitfinex","SOLUSD",1764749774357,7.76,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764749774557,0.66,141.89,141.85,18.30395624]
["bitfinex","SOLUSD",1764749774757,0.66,141.89,141.86,0.68]
["bitfinex","SOLUSD",1764749774960,4.23789226,141.89,141.85,24.67365662]
["bitfinex","SOLUSD",1764749775440,11.33789226,141.9,141.86,0.68]
["bitfinex","SOLUSD",1764749775636,11.99789226,141.9,141.86,0.68]
["bitfinex","SOLUSD",1764749776462,19.04513608,141.9,141.86,0.68]
["bitfinex","SOLUSD",1764749776644,19.04513608,141.9,141.86,7.72881514]
["bitfinex","SOLUSD",1764749777258,11.99789226,141.9,141.86,7.72881514]
["bitfinex","SOLUSD",1764749778034,4.23789226,141.89,141.86,7.72881514]
["bitfinex","SOLUSD",1764749778238,3.57789226,141.89,141.86,7.72881514]
["bitfinex","SOLUSD",1764749778663,19.04518746,141.9,141.86,7.72881514]
["bitfinex","SOLUSD",1764749778865,4.23789226,141.89,141.86,7.72881514]
["bitfinex","SOLUSD",1764749779052,0.66,141.89,141.86,7.72881514]
["bitfinex","SOLUSD",1764749779363,19.04518746,141.9,141.86,7.72881514]
["bitfinex","SOLUSD",1764749780845,0.66,141.89,141.86,7.72881514]
["bitfinex","SOLUSD",1764749781044,4.23789226,141.89,141.85,7.72970038]
["bitfinex","SOLUSD",1764749781254,0.66,141.88,141.85,7.72970038]
["bitfinex","SOLUSD",1764749781460,7.78,141.87,141.85,7.72970038]
["bitfinex","SOLUSD",1764749781746,7.78,141.87,141.86,0.68]
["bitfinex","SOLUSD",1764749783868,7.78,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764749784070,7.78,141.87,141.85,7.72970038]
["bitfinex","SOLUSD",1764749785467,8.44,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764749785768,7.78,141.87,141.85,7.72970038]
["bitfinex","SOLUSD",1764749786352,12.01789226,141.87,141.84,0.1]
["bitfinex","SOLUSD",1764749786869,12.01789226,141.87,141.84,0.78]
["bitfinex","SOLUSD",1764749787563,19.06669784,141.87,141.84,0.78]
["bitfinex","SOLUSD",1764749788681,19.06669784,141.87,141.84,0.1]
["bitfinex","SOLUSD",1764749788995,7.78,141.89,141.86,3.57789226]
["bitfinex","SOLUSD",1764749789165,7.78,141.89,141.87,4.25789226]
["bitfinex","SOLUSD",1764749789472,16.308864,141.92,141.87,4.25789226]
["bitfinex","SOLUSD",1764749789775,5.89729379,141.96,141.9,3.57789226]
["bitfinex","SOLUSD",1764749789776,7.78,141.91,141.9,3.57789226]
["bitfinex","SOLUSD",1764749789978,7.78,141.91,141.9,4.25789226]
["bitfinex","SOLUSD",1764749790877,7.78,141.91,141.9,7.72721634]
["bitfinex","SOLUSD",1764749791074,7.78,141.91,141.9,0.68]
["bitfinex","SOLUSD",1764749791378,28.32675626,141.91,141.85,0.68]
["bitfinex","SOLUSD",1764749791556,3.57789226,141.88,141.84,11.38312614]
["bitfinex","SOLUSD",1764749791746,7.78,141.87,141.84,0.78]
["bitfinex","SOLUSD",1764749792551,8.44,141.87,141.84,0.78]
["bitfinex","SOLUSD",1764749792754,12.01789226,141.87,141.84,0.1]
["bitfinex","SOLUSD",1764749793477,12.01789226,141.87,141.84,7.8301114]
["bitfinex","SOLUSD",1764749793866,8.44,141.87,141.84,7.8301114]
["bitfinex","SOLUSD",1764749794067,8.44,141.87,141.84,0.78]
["bitfinex","SOLUSD",1764749794484,7.78,141.87,141.84,7.83018617]
["bitfinex","SOLUSD",1764749795982,0.66,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764749796156,12.01789226,141.87,141.84,0.1]
["bitfinex","SOLUSD",1764749796666,12.01789226,141.87,141.84,7.82017105]
["bitfinex","SOLUSD",1764749798267,7.78,141.87,141.84,7.15017105]
["bitfinex","SOLUSD",1764749798469,7.78,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764749798677,12.47104155,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764749798855,7.78,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764749799364,4.69117981,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764749799557,7.78,141.87,141.86,10.6270957]
["bitfinex","SOLUSD",1764749799757,7.78,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764749799976,7.78,141.87,141.86,7.71920344]
["bitfinex","SOLUSD",1764749800303,4.69226796,141.9,141.86,7.71920344]
["bitfinex","SOLUSD",1764749800480,12.47226796,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764749800660,7.78,141.88,141.87,0.67]
["bitfinex","SOLUSD",1764749801276,7.78,141.88,141.85,17.67666612]
["bitfinex","SOLUSD",1764749801478,16.75150665,141.88,141.85,7.04969397]
["bitfinex","SOLUSD",1764749801675,12.05789226,141.88,141.85,7.04969397]
["bitfinex","SOLUSD",1764749801967,7.78,141.87,141.86,0.67]
["bitfinex","SOLUSD",1764749802593,6.57729379,141.92,141.86,4.24789226]
["bitfinex","SOLUSD",1764749802770,12.47769192,141.91,141.86,4.24789226]
["bitfinex","SOLUSD",1764749802960,4.69769192,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764749803686,4.69769192,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764749804391,7.78,141.91,141.88,7.71820975]
["bitfinex","SOLUSD",1764749804587,4.70244226,141.9,141.88,7.71820975]
["bitfinex","SOLUSD",1764749804784,7.78,141.91,141.88,7.71820975]
["bitfinex","SOLUSD",1764749804972,4.70244226,141.9,141.88,7.71820975]
["bitfinex","SOLUSD",1764749805281,5.89729379,141.93,141.88,28.24662639]
["bitfinex","SOLUSD",1764749805483,12.48303538,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764749805683,4.70303538,141.91,141.87,11.35789226]
["bitfinex","SOLUSD",1764749805866,4.70303538,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764749806055,7.78,141.89,141.88,0.67]
["bitfinex","SOLUSD",1764749806472,7.78,141.89,141.87,25.33987994]
["bitfinex","SOLUSD",1764749806987,9.47518605,141.93,141.88,0.67]
["bitfinex","SOLUSD",1764749807164,3.57789226,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764749807373,4.70551318,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764749807695,14.35729379,141.92,141.88,7.71820975]
["bitfinex","SOLUSD",1764749807696,12.48551318,141.89,141.88,7.71820975]
["bitfinex","SOLUSD",1764749811293,12.48551318,141.89,141.88,11.29610201]
["bitfinex","SOLUSD",1764749811600,12.48551318,141.89,141.88,7.71820975]
["bitfinex","SOLUSD",1764749816794,12.48551318,141.89,141.88,11.29610201]
["bitfinex","SOLUSD",1764749817374,5.89729379,141.93,141.88,139.15767516]
["bitfinex","SOLUSD",1764749818818,8.46,141.97,141.94,4.24789226]
["bitfinex","SOLUSD",1764749819103,0.68,141.97,141.94,4.24789226]
["bitfinex","SOLUSD",1764749819280,8.46,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764749819480,3.57789226,141.98,141.93,10.62361902]
["bitfinex","SOLUSD",1764749819684,7.78,141.95,141.94,0.67]
["bitfinex","SOLUSD",1764749819897,7.78,141.95,141.93,11.29361902]
["bitfinex","SOLUSD",1764749820606,0.68,141.99,141.94,4.24789226]
["bitfinex","SOLUSD",1764749820904,46.96181339,142.04,141.98,3.57789226]
["bitfinex","SOLUSD",1764749820905,6.77729379,142.02,141.98,3.57789226]
["bitfinex","SOLUSD",1764749821079,7.78,142.01,141.98,3.57789226]
["bitfinex","SOLUSD",1764749821280,8.46,142.01,141.97,4.24789226]
["bitfinex","SOLUSD",1764749821480,0.2,142.02,142.0,3.57789226]
["bitfinex","SOLUSD",1764749821886,7.78,142.01,142.0,0.67]
["bitfinex","SOLUSD",1764749822188,7.78,142.01,142.0,4.24789226]
["bitfinex","SOLUSD",1764749822579,7.78,142.01,142.0,11.29014578]
["bitfinex","SOLUSD",1764749823379,8.46,142.01,141.97,7.71374163]
["bitfinex","SOLUSD",1764749823576,7.78,142.01,141.99,3.57789226]
["bitfinex","SOLUSD",1764749823780,7.78,142.01,142.0,3.57789226]
["bitfinex","SOLUSD",1764749825397,7.78,142.01,141.99,3.57789226]
["bitfinex","SOLUSD",1764749825799,7.78,142.01,141.99,4.24789226]
["bitfinex","SOLUSD",1764749825995,0.2,142.02,142.0,3.57789226]
["bitfinex","SOLUSD",1764749826202,7.76,142.01,142.0,3.57789226]
["bitfinex","SOLUSD",1764749828910,7.76,142.01,141.99,7.04262156]
["bitfinex","SOLUSD",1764749828911,8.44,142.01,141.99,7.04262156]
["bitfinex","SOLUSD",1764749829097,8.44,142.01,142.0,3.57789226]
["bitfinex","SOLUSD",1764749830093,7.76,142.01,142.0,3.57789226]
["bitfinex","SOLUSD",1764749830296,7.76,142.01,142.0,10.62014578]
["bitfinex","SOLUSD",1764749830510,7.76,142.01,142.0,9.32800358]
["bitfinex","SOLUSD",1764749831615,7.76,142.01,142.0,9.99800358]
["bitfinex","SOLUSD",1764749832388,7.76,142.01,142.0,9.32800358]
["bitfinex","SOLUSD",1764749833407,0.2,142.02,142.0,2.28575006]
["bitfinex","SOLUSD",1764749833709,7.76,142.01,142.0,2.28575006]
["bitfinex","SOLUSD",1764749834715,7.76,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764749835091,8.43,142.01,141.99,2.28575006]
["bitfinex","SOLUSD",1764749835695,0.2,142.02,142.0,2.95575006]
["bitfinex","SOLUSD",1764749835900,0.2,142.02,142.01,2.28575006]
["bitfinex","SOLUSD",1764749836194,0.2,142.02,142.01,2.95575006]
["bitfinex","SOLUSD",1764749837909,0.2,142.02,142.01,9.99750768]
["bitfinex","SOLUSD",1764749839119,0.2,142.02,142.01,17.77750768]
["bitfinex","SOLUSD",1764749839419,0.2,142.02,142.01,9.99750768]
["bitfinex","SOLUSD",1764749841420,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749841607,0.2,142.02,142.01,9.99750768]
["bitfinex","SOLUSD",1764749842718,0.2,142.02,142.01,9.32750768]
["bitfinex","SOLUSD",1764749843019,0.87,142.02,142.01,9.32750768]
["bitfinex","SOLUSD",1764749843216,0.2,142.02,142.01,9.32750768]
["bitfinex","SOLUSD",1764749843394,0.2,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764749843899,0.2,142.02,142.01,9.32750768]
["bitfinex","SOLUSD",1764749844608,0.2,142.02,142.01,2.28575006]
["bitfinex","SOLUSD",1764749844945,0.87,142.02,142.0,9.32786802]
["bitfinex","SOLUSD",1764749845235,0.67,142.01,142.0,7.04211796]
["bitfinex","SOLUSD",1764749845417,8.43,142.01,142.0,7.04211796]
["bitfinex","SOLUSD",1764749845618,8.43,142.01,141.96,0.67]
["bitfinex","SOLUSD",1764749845824,0.67,142.0,141.96,2.28575006]
["bitfinex","SOLUSD",1764749846011,0.67,142.0,141.97,2.28575006]
["bitfinex","SOLUSD",1764749846717,0.67,142.0,141.97,2.95575006]
["bitfinex","SOLUSD",1764749847335,0.67,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764749849132,0.67,142.0,141.97,7.04373218]
["bitfinex","SOLUSD",1764749850027,0.67,142.0,141.96,9.99978073]
["bitfinex","SOLUSD",1764749850411,7.71239745,142.0,141.96,7.04403067]
["bitfinex","SOLUSD",1764749850635,9.99814751,142.0,141.95,9.33030705]
["bitfinex","SOLUSD",1764749850844,0.67,141.99,141.95,7.04455699]
["bitfinex","SOLUSD",1764749851137,0.67,141.99,141.95,9.33030705]
["bitfinex","SOLUSD",1764749851521,9.99867534,141.99,141.93,9.33147682]
["bitfinex","SOLUSD",1764749851721,2.95575006,141.99,141.94,2.28575006]
["bitfinex","SOLUSD",1764749851921,0.67,141.98,141.94,2.28575006]
["bitfinex","SOLUSD",1764749852125,7.76,141.97,141.94,2.28575006]
["bitfinex","SOLUSD",1764749852438,7.76,141.97,141.94,2.95575006]
["bitfinex","SOLUSD",1764749852646,0.67,141.96,141.93,9.33147682]
["bitfinex","SOLUSD",1764749852824,0.67,141.96,141.93,10.00147682]
["bitfinex","SOLUSD",1764749853023,8.43,141.97,141.93,10.00147682]
["bitfinex","SOLUSD",1764749853930,8.43,141.97,141.94,0.67]
["bitfinex","SOLUSD",1764749854340,8.43,141.97,141.93,10.00147682]
["bitfinex","SOLUSD",1764749854650,0.67,141.96,141.93,2.28575006]
["bitfinex","SOLUSD",1764749855831,0.67,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764749856015,0.67,141.96,141.92,7.04592011]
["bitfinex","SOLUSD",1764749856722,0.67,141.96,141.92,10.05167017]
["bitfinex","SOLUSD",1764749857943,7.71447155,141.96,141.91,7.0466131]
["bitfinex","SOLUSD",1764749858239,2.28575006,141.94,141.89,2.28575006]
["bitfinex","SOLUSD",1764749858442,7.76,141.93,141.89,2.28575006]
["bitfinex","SOLUSD",1764749858630,8.43,141.93,141.89,2.28575006]
["bitfinex","SOLUSD",1764749858826,0.67,141.92,141.89,3.00575006]
["bitfinex","SOLUSD",1764749859234,0.67,141.92,141.88,7.04783169]
["bitfinex","SOLUSD",1764749859440,0.67,141.92,141.88,10.05358175]
["bitfinex","SOLUSD",1764749860127,0.67,141.92,141.89,0.72]
["bitfinex","SOLUSD",1764749861254,7.76,141.93,141.9,2.28575006]
["bitfinex","SOLUSD",1764749861427,8.43,141.93,141.9,2.28575006]
["bitfinex","SOLUSD",1764749861628,7.76,141.92,141.91,0.72]
["bitfinex","SOLUSD",1764749862043,7.76,141.92,141.9,3.00575006]
["bitfinex","SOLUSD",1764749862656,7.76,141.92,141.91,2.99575006]
["bitfinex","SOLUSD",1764749864055,7.76,141.92,141.91,2.28575006]
["bitfinex","SOLUSD",1764749864249,8.42,141.92,141.9,9.33284218]
["bitfinex","SOLUSD",1764749864423,8.42,141.92,141.9,7.04709212]
["bitfinex","SOLUSD",1764749864626,8.42,141.92,141.89,9.33344472]
["bitfinex","SOLUSD",1764749865149,0.66,141.91,141.89,2.28575006]
["bitfinex","SOLUSD",1764749865449,0.66,141.91,141.88,2.99575006]
["bitfinex","SOLUSD",1764749865637,0.66,141.91,141.89,2.28575006]
["bitfinex","SOLUSD",1764749866546,0.66,141.91,141.87,9.33429388]
["bitfinex","SOLUSD",1764749866858,7.76,141.92,141.89,2.28575006]
["bitfinex","SOLUSD",1764749867236,7.76,141.92,141.89,2.99575006]
["bitfinex","SOLUSD",1764749867530,0.66,141.95,141.91,9.33246981]
["bitfinex","SOLUSD",1764749867735,7.76,141.94,141.92,2.28575006]
["bitfinex","SOLUSD",1764749868137,0.66,141.95,141.92,2.99575006]
["bitfinex","SOLUSD",1764749868338,7.76,141.94,141.93,2.99575006]
["bitfinex","SOLUSD",1764749868854,0.66,141.98,141.93,2.99575006]
["bitfinex","SOLUSD",1764749869037,7.76,141.97,141.94,2.99575006]
["bitfinex","SOLUSD",1764749869454,8.42,141.97,141.94,2.99575006]
["bitfinex","SOLUSD",1764749869660,8.42,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764749869848,8.42,141.97,141.94,10.04082496]
["bitfinex","SOLUSD",1764749870035,8.42,141.97,141.94,9.33082496]
["bitfinex","SOLUSD",1764749870857,0.66,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764749871035,0.66,141.96,141.93,10.04130634]
["bitfinex","SOLUSD",1764749871236,7.76,141.97,141.93,7.75555628]
["bitfinex","SOLUSD",1764749871435,8.42,141.97,141.93,10.04130634]
["bitfinex","SOLUSD",1764749871660,8.42,141.97,141.94,2.99575006]
["bitfinex","SOLUSD",1764749871957,8.42,141.97,141.93,0.71]
["bitfinex","SOLUSD",1764749872158,8.42,141.97,141.93,2.99575006]
["bitfinex","SOLUSD",1764749872539,8.42,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764749873752,0.66,141.96,141.94,7.04487172]
["bitfinex","SOLUSD",1764749874162,7.76,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764749874361,0.66,141.96,141.93,26.94562456]
["bitfinex","SOLUSD",1764749874663,7.76,141.97,141.93,26.94562456]
["bitfinex","SOLUSD",1764749874861,0.66,141.96,141.93,27.65562456]
["bitfinex","SOLUSD",1764749875066,0.66,141.96,141.93,25.3698745]
["bitfinex","SOLUSD",1764749877066,0.66,141.96,141.93,18.32431691]
["bitfinex","SOLUSD",1764749877661,0.66,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1764749877859,9.99005593,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1764749878258,0.66,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764749878469,7.76,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764749879144,8.42,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764749879362,7.76,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764749880245,2.94575006,141.93,141.88,0.71]
["bitfinex","SOLUSD",1764749880462,7.76,141.94,141.88,7.75772702]
["bitfinex","SOLUSD",1764749880463,2.94575006,141.92,141.88,7.75772702]
["bitfinex","SOLUSD",1764749880661,7.76,141.91,141.88,7.75772702]
["bitfinex","SOLUSD",1764749880869,8.42,141.91,141.88,7.75772702]
["bitfinex","SOLUSD",1764749882273,0.66,141.95,141.89,2.99575006]
["bitfinex","SOLUSD",1764749882478,7.76,141.94,141.91,2.28575006]
["bitfinex","SOLUSD",1764749882852,8.42,141.94,141.91,2.99575006]
["bitfinex","SOLUSD",1764749883176,8.42,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764749883968,8.42,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764749884546,8.42,141.94,141.91,7.75671975]
["bitfinex","SOLUSD",1764749888870,8.42,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764749889676,8.42,141.94,141.89,7.75771301]
["bitfinex","SOLUSD",1764749889677,0.66,141.93,141.89,7.75771301]
["bitfinex","SOLUSD",1764749889878,2.94575006,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764749890082,2.94575006,141.93,141.89,7.75771301]
["bitfinex","SOLUSD",1764749890387,0.66,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764749890555,7.76,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764749890957,7.76,141.91,141.89,7.75771301]
["bitfinex","SOLUSD",1764749894381,8.42,141.91,141.88,25.33804778]
["bitfinex","SOLUSD",1764749895171,8.42,141.91,141.88,7.71820975]
["bitfinex","SOLUSD",1764749895464,7.76,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764749895666,13.13125658,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764749895880,8.42,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764749896789,8.42,141.91,141.88,7.71775906]
["bitfinex","SOLUSD",1764749897084,5.37060688,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764749897586,3.57737082,141.89,141.86,7.04883142]
["bitfinex","SOLUSD",1764749897768,7.78,141.88,141.86,7.04883142]
["bitfinex","SOLUSD",1764749899769,7.78,141.88,141.85,28.25132216]
["bitfinex","SOLUSD",1764749900079,7.78,141.88,141.86,0.67]
["bitfinex","SOLUSD",1764749900987,7.78,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764749901223,7.78,141.88,141.84,7.82009842]
["bitfinex","SOLUSD",1764749901495,8.28673764,141.87,141.84,0.1]
["bitfinex","SOLUSD",1764749901673,4.70936682,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764749901874,7.78,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749903878,7.78,141.85,141.84,7.1501531]
["bitfinex","SOLUSD",1764749904075,7.04787215,141.89,141.84,7.1501531]
["bitfinex","SOLUSD",1764749904076,3.57737082,141.88,141.84,7.8201531]
["bitfinex","SOLUSD",1764749904379,5.36326395,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764749904581,7.78,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764749906201,7.78,141.87,141.85,7.7194888]
["bitfinex","SOLUSD",1764749907383,4.23737082,141.9,141.86,0.67]
["bitfinex","SOLUSD",1764749907581,8.44,141.89,141.86,0.67]
["bitfinex","SOLUSD",1764749907794,0.66,141.88,141.85,7.7194888]
["bitfinex","SOLUSD",1764749908098,7.78,141.87,141.85,7.7194888]
["bitfinex","SOLUSD",1764749908400,7.78,141.86,141.85,7.7194888]
["bitfinex","SOLUSD",1764749908596,0.66,141.88,141.85,7.7194888]
["bitfinex","SOLUSD",1764749908802,7.78,141.87,141.85,7.7194888]
["bitfinex","SOLUSD",1764749909582,0.66,141.88,141.85,7.7194888]
["bitfinex","SOLUSD",1764749909791,7.78,141.86,141.85,7.7194888]
["bitfinex","SOLUSD",1764749913007,7.78,141.86,141.85,7.0494888]
["bitfinex","SOLUSD",1764749913505,8.44,141.86,141.84,7.15019]
["bitfinex","SOLUSD",1764749913714,8.44,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764749914304,7.78,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764749914499,0.66,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749914697,12.01737082,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764749915483,11.35737082,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764749915697,0.66,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749916009,16.308864,141.88,141.84,0.1]
["bitfinex","SOLUSD",1764749916010,16.308864,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764749916233,7.78,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764749916709,4.23737082,141.9,141.85,4.24737082]
["bitfinex","SOLUSD",1764749916907,8.44,141.89,141.85,4.24737082]
["bitfinex","SOLUSD",1764749917212,12.01737082,141.89,141.85,0.67]
["bitfinex","SOLUSD",1764749917407,11.35737082,141.89,141.84,28.35306173]
["bitfinex","SOLUSD",1764749917608,12.01737082,141.89,141.86,7.71878717]
["bitfinex","SOLUSD",1764749917808,0.66,141.88,141.86,7.04878717]
["bitfinex","SOLUSD",1764749919089,0.66,141.88,141.84,18.39549351]
["bitfinex","SOLUSD",1764749919416,3.57737082,141.87,141.84,0.1]
["bitfinex","SOLUSD",1764749919597,7.78,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764749919810,8.44,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764749920200,8.44,141.86,141.84,7.15010087]
["bitfinex","SOLUSD",1764749920901,7.76769732,141.9,141.85,0.69]
["bitfinex","SOLUSD",1764749921096,7.78,141.89,141.85,0.69]
["bitfinex","SOLUSD",1764749921296,16.78091498,141.89,141.85,0.69]
["bitfinex","SOLUSD",1764749921516,12.07737082,141.89,141.85,0.69]
["bitfinex","SOLUSD",1764749921713,12.07737082,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764749921923,0.72,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764749922106,5.42455778,141.88,141.86,6.54920344]
["bitfinex","SOLUSD",1764749922996,4.26737082,141.87,141.84,0.1]
["bitfinex","SOLUSD",1764749923196,3.57737082,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749923508,0.69,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749924129,27.66623482,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764749924130,7.78,141.86,141.84,7.15014142]
["bitfinex","SOLUSD",1764749924416,7.78,141.85,141.84,7.15014142]
["bitfinex","SOLUSD",1764749925010,7.78,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749925422,7.78,141.85,141.84,7.1501974]
["bitfinex","SOLUSD",1764749925998,8.47,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749926625,12.04737082,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749927598,8.47,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749927798,0.69,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749927998,12.04737082,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749929405,7.78,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749930029,8.47,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749930725,12.04737082,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749930925,8.47,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749931417,7.78,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749932234,7.78,141.85,141.84,7.15015312]
["bitfinex","SOLUSD",1764749933115,7.78,141.85,141.84,7.85015312]
["bitfinex","SOLUSD",1764749933717,7.78,141.85,141.84,7.15015312]
["bitfinex","SOLUSD",1764749935427,7.78,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749935815,7.78,141.85,141.84,7.1501974]
["bitfinex","SOLUSD",1764749937431,7.78,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749938134,8.47,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749938437,13.18205512,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749944115,12.49205512,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749944316,12.49205512,141.85,141.84,7.8501974]
["bitfinex","SOLUSD",1764749944317,4.71205512,141.85,141.84,7.8501974]
["bitfinex","SOLUSD",1764749944516,4.71205512,141.85,141.84,11.42756822]
["bitfinex","SOLUSD",1764749944838,7.78,141.85,141.84,7.8501974]
["bitfinex","SOLUSD",1764749945242,11.31475366,141.9,141.84,29.05306173]
["bitfinex","SOLUSD",1764749945438,12.49701452,141.89,141.85,0.7]
["bitfinex","SOLUSD",1764749945640,4.71701452,141.88,141.85,0.7]
["bitfinex","SOLUSD",1764749945821,4.71701452,141.87,141.85,4.27737082]
["bitfinex","SOLUSD",1764749946020,7.78,141.86,141.85,4.27737082]
["bitfinex","SOLUSD",1764749946222,7.78,141.86,141.85,10.6270712]
["bitfinex","SOLUSD",1764749946730,7.78,141.86,141.85,11.3270712]
["bitfinex","SOLUSD",1764749951324,7.78,141.86,141.85,11.2920712]
["bitfinex","SOLUSD",1764749954328,7.78,141.86,141.85,10.00499605]
["bitfinex","SOLUSD",1764749958030,8.44,141.86,141.85,7.01470038]
["bitfinex","SOLUSD",1764749958237,4.71671315,141.86,141.85,7.01470038]
["bitfinex","SOLUSD",1764749958545,12.49671315,141.86,141.85,9.97499605]
["bitfinex","SOLUSD",1764749959049,4.71671315,141.86,141.85,9.97499605]
["bitfinex","SOLUSD",1764749959248,12.49671315,141.86,141.85,9.97499605]
["bitfinex","SOLUSD",1764749959551,13.15671315,141.86,141.85,7.01470038]
["bitfinex","SOLUSD",1764749959738,13.15671315,141.86,141.84,7.15004576]
["bitfinex","SOLUSD",1764749960042,5.37749725,141.85,141.84,7.15004576]
["bitfinex","SOLUSD",1764749960248,5.37749725,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749960824,4.71749725,141.85,141.84,10.11049307]
["bitfinex","SOLUSD",1764749961041,7.78,141.86,141.84,7.8201974]
["bitfinex","SOLUSD",1764749961267,7.78,141.86,141.84,7.1501974]
["bitfinex","SOLUSD",1764749961431,0.66,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749961638,5.37758703,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749968733,14.71758308,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749968936,12.42728741,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749969352,13.15758703,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749970034,4.71758703,141.85,141.84,0.77]
["bitfinex","SOLUSD",1764749970235,4.71758703,141.85,141.84,10.11049307]
["bitfinex","SOLUSD",1764749970432,13.15758703,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749970658,20.20728741,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749975670,31.307528,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749976143,29.01723233,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749977245,21.23723233,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749977445,29.01723233,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749978581,20.20728741,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749978868,12.42728741,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749979051,13.15758703,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764749979450,13.15758703,141.85,141.83,0.1]
["bitfinex","SOLUSD",1764749979451,20.26641066,141.85,141.83,0.1]
["bitfinex","SOLUSD",1764749979660,31.7567467,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764749980246,38.8069441,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764749980777,36.51664843,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764749981774,21.02645103,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764749981960,12.49758703,141.84,141.83,0.77]
["bitfinex","SOLUSD",1764749982144,4.71758703,141.85,141.83,0.77]
["bitfinex","SOLUSD",1764749982349,7.04926648,141.86,141.83,0.77]
["bitfinex","SOLUSD",1764749982350,4.71758703,141.84,141.83,7.82069449]
["bitfinex","SOLUSD",1764749982549,4.71758703,141.84,141.83,10.11099016]
["bitfinex","SOLUSD",1764749982550,7.78,141.84,141.83,10.11099016]
["bitfinex","SOLUSD",1764749983869,7.78,141.84,141.83,3.06029567]
["bitfinex","SOLUSD",1764749984064,7.78,141.84,141.83,0.77]
["bitfinex","SOLUSD",1764749984664,7.78,141.84,141.83,10.11099016]
["bitfinex","SOLUSD",1764749984866,1.99999999,141.94,141.83,10.11099016]
["bitfinex","SOLUSD",1764749984867,4.71027092,141.86,141.83,10.11099016]
["bitfinex","SOLUSD",1764749985057,7.78,141.85,141.84,0.68]
["bitfinex","SOLUSD",1764749985269,7.78,141.85,141.84,2.97029567]
["bitfinex","SOLUSD",1764749985853,7.78,141.85,141.84,10.02049307]
["bitfinex","SOLUSD",1764749986248,7.78,141.85,141.84,0.68]
["bitfinex","SOLUSD",1764749986656,7.78,141.85,141.83,0.1]
["bitfinex","SOLUSD",1764749986862,12.49045044,141.85,141.83,0.78]
["bitfinex","SOLUSD",1764749987759,4.71045044,141.85,141.83,10.120927]
["bitfinex","SOLUSD",1764749987976,7.78,141.84,141.83,10.120927]
["bitfinex","SOLUSD",1764749988280,7.78,141.84,141.83,9.440927]
["bitfinex","SOLUSD",1764749988656,7.78,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764749988855,7.78,141.84,141.83,3.07029567]
["bitfinex","SOLUSD",1764749989154,7.78,141.84,141.83,10.12099016]
["bitfinex","SOLUSD",1764749989855,7.78,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764749990056,24.088864,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764749990256,7.78,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764749990774,7.78,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764749991078,20.20920312,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764749991576,22.49949879,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764749992560,31.30944371,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764749998689,34.13300634,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750000873,15.31256835,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750001188,23.03276575,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750001396,20.20920312,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750001603,4.70900572,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750001894,12.48900572,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750002270,4.70900572,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750002473,7.78,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750002971,12.48900572,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750003487,12.48900572,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750003669,7.78,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750003869,12.48900572,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750004091,12.48900572,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750004289,7.78,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750004664,12.48900572,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750005270,19.53920312,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750006193,19.53920312,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750006486,12.48900572,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750007184,12.48900572,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750007790,13.15900572,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750008484,12.48900572,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750009392,29.46786972,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750009593,38.80836279,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750009784,20.20920312,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750010872,19.53920312,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750011492,12.48900572,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750012774,13.18900572,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750013968,12.48900572,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750015476,22.52949879,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750016486,23.82084264,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750020700,36.54806712,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750020908,40.12970664,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750021693,33.07950924,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750021902,29.49786972,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750022604,36.54806712,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750025006,40.12970664,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750027906,36.54806712,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750028203,12.48900572,141.84,141.83,0.81]
["bitfinex","SOLUSD",1764750028711,12.48900572,141.84,141.83,7.86069449]
["bitfinex","SOLUSD",1764750029496,7.78,141.84,141.83,7.86069449]
["bitfinex","SOLUSD",1764750029692,4.70900572,141.85,141.83,11.44233401]
["bitfinex","SOLUSD",1764750029901,7.78,141.84,141.83,7.15069449]
["bitfinex","SOLUSD",1764750030300,7.78,141.84,141.83,7.86069449]
["bitfinex","SOLUSD",1764750030905,7.78,141.84,141.83,11.44233401]
["bitfinex","SOLUSD",1764750033199,7.78,141.84,141.83,7.86069449]
["bitfinex","SOLUSD",1764750036802,7.78,141.84,141.83,0.81]
["bitfinex","SOLUSD",1764750037903,7.78,141.84,141.83,7.86069449]
["bitfinex","SOLUSD",1764750040290,7.78,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750040496,8.44,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750040799,13.15518713,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750040993,12.49518713,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750041206,13.15518713,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750041406,12.49518713,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750041796,13.18518713,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750041997,12.49518713,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750044197,19.54538453,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750044399,20.25538453,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750046531,13.20518713,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750046822,13.20518713,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750046823,12.49518713,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750047499,4.71518713,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750047705,12.49518713,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750048305,7.78,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750048901,7.78,141.84,141.83,11.41233401]
["bitfinex","SOLUSD",1764750049501,7.78,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750049727,7.78,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750050029,7.78,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750051521,7.78,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750053534,7.78,141.84,141.83,11.41233401]
["bitfinex","SOLUSD",1764750057038,4.71696744,141.86,141.83,11.41233401]
["bitfinex","SOLUSD",1764750057232,7.78,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750057417,12.49654706,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750057624,7.78,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750062647,20.2567117,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750062822,23.83835122,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750070471,4.7165143,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750070756,12.4965143,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750071240,12.4965143,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750075252,4.7165143,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750075458,12.4965143,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750076955,12.4965143,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750081025,12.4965143,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750081851,12.4965143,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750082050,13.1965143,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750082450,20.2467117,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750083752,13.1965143,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750085073,4.7165143,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750085361,12.4965143,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750085753,12.4965143,141.84,141.83,0.78]
["bitfinex","SOLUSD",1764750085958,12.4965143,141.84,141.83,7.83069449]
["bitfinex","SOLUSD",1764750089461,4.7165143,141.84,141.83,10.12213614]
["bitfinex","SOLUSD",1764750089659,7.78,141.84,141.83,27.74887237]
["bitfinex","SOLUSD",1764750096047,7.78,141.85,141.83,27.74887237]
["bitfinex","SOLUSD",1764750096249,7.78,141.85,141.84,2.97144165]
["bitfinex","SOLUSD",1764750097460,7.78,141.85,141.84,10.02163905]
["bitfinex","SOLUSD",1764750098763,7.78,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764750099260,7.78,141.85,141.84,7.7401974]
["bitfinex","SOLUSD",1764750100543,7.78,141.85,141.84,10.03163905]
["bitfinex","SOLUSD",1764750103352,4.72167573,141.86,141.84,10.03163905]
["bitfinex","SOLUSD",1764750103569,7.78,141.85,141.84,27.65713256]
["bitfinex","SOLUSD",1764750109086,4.72012973,141.87,141.84,2.96144165]
["bitfinex","SOLUSD",1764750109287,7.78,141.86,141.85,2.96144165]
["bitfinex","SOLUSD",1764750110992,16.968864,141.9,141.86,24.67221204]
["bitfinex","SOLUSD",1764750111168,7.78,141.87,141.86,27.63365369]
["bitfinex","SOLUSD",1764750111564,0.66,141.92,141.86,27.63365369]
["bitfinex","SOLUSD",1764750111768,4.72054126,141.91,141.89,2.29144165]
["bitfinex","SOLUSD",1764750111987,4.72054126,141.9,141.89,2.29144165]
["bitfinex","SOLUSD",1764750112187,4.72054126,141.9,141.89,2.96144165]
["bitfinex","SOLUSD",1764750112878,12.50054126,141.91,141.89,2.96144165]
["bitfinex","SOLUSD",1764750113468,12.50054126,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764750114989,4.72054126,141.91,141.9,10.00865799]
["bitfinex","SOLUSD",1764750115285,7.76,141.91,141.9,10.00865799]
["bitfinex","SOLUSD",1764750116088,7.76,141.91,141.9,7.71721634]
["bitfinex","SOLUSD",1764750117561,7.76,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764750118774,7.76,141.91,141.9,7.71721634]
["bitfinex","SOLUSD",1764750120970,7.76,141.91,141.9,10.00865799]
["bitfinex","SOLUSD",1764750121470,7.76,141.91,141.9,9.33865799]
["bitfinex","SOLUSD",1764750122271,7.76,141.91,141.9,10.00865799]
["bitfinex","SOLUSD",1764750122990,7.76,141.91,141.9,9.33865799]
["bitfinex","SOLUSD",1764750123168,7.76,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764750124467,7.76,141.91,141.9,7.71721634]
["bitfinex","SOLUSD",1764750124876,7.76,141.91,141.9,10.00865799]
["bitfinex","SOLUSD",1764750125390,16.308864,141.95,141.9,27.62669886]
["bitfinex","SOLUSD",1764750125590,13.12552761,141.94,141.91,2.96144165]
["bitfinex","SOLUSD",1764750125769,4.70552761,141.93,141.9,27.62669886]
["bitfinex","SOLUSD",1764750125968,5.36552761,141.93,141.9,27.62669886]
["bitfinex","SOLUSD",1764750126277,0.66,141.93,141.9,27.62669886]
["bitfinex","SOLUSD",1764750128470,0.66,141.93,141.91,0.67]
["bitfinex","SOLUSD",1764750128693,0.66,141.93,141.91,2.29144165]
["bitfinex","SOLUSD",1764750129083,0.66,141.93,141.91,9.3381614]
["bitfinex","SOLUSD",1764750129290,5.36546836,141.93,141.91,9.3381614]
["bitfinex","SOLUSD",1764750129992,5.36546836,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764750130277,0.66,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764750130789,5.36621429,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764750131099,0.66,141.92,141.9,7.04702651]
["bitfinex","SOLUSD",1764750132789,7.76,141.91,141.9,7.72702651]
["bitfinex","SOLUSD",1764750133297,7.76,141.91,141.9,7.04702651]
["bitfinex","SOLUSD",1764750133698,7.76,141.91,141.9,7.72702651]
["bitfinex","SOLUSD",1764750134079,7.76,141.91,141.9,7.04702651]
["bitfinex","SOLUSD",1764750134706,7.76,141.91,141.9,7.72702651]
["bitfinex","SOLUSD",1764750134900,8.44,141.91,141.9,7.04702651]
["bitfinex","SOLUSD",1764750135487,7.76,141.91,141.9,7.04702651]
["bitfinex","SOLUSD",1764750135806,7.76,141.91,141.9,7.72702651]
["bitfinex","SOLUSD",1764750136593,7.76,141.91,141.88,2.29144165]
["bitfinex","SOLUSD",1764750136796,0.68,141.9,141.88,2.29144165]
["bitfinex","SOLUSD",1764750137188,0.68,141.9,141.88,2.97144165]
["bitfinex","SOLUSD",1764750137901,0.68,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764750139498,8.44,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764750142998,7.76,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764750143190,0.68,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764750144107,7.76,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764750144310,8.44,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764750146306,8.44,141.91,141.85,17.62381841]
["bitfinex","SOLUSD",1764750146307,0.68,141.9,141.85,17.62381841]
["bitfinex","SOLUSD",1764750146505,5.39669639,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1764750147011,0.68,141.89,141.86,7.72920344]
["bitfinex","SOLUSD",1764750147310,7.76,141.88,141.86,7.72920344]
["bitfinex","SOLUSD",1764750147510,7.76,141.88,141.86,11.30601324]
["bitfinex","SOLUSD",1764750147710,8.44,141.88,141.86,11.30601324]
["bitfinex","SOLUSD",1764750149781,0.68,141.87,141.83,21.30306851]
["bitfinex","SOLUSD",1764750150082,0.68,141.87,141.83,18.40625871]
["bitfinex","SOLUSD",1764750150083,5.39955886,141.87,141.83,18.40625871]
["bitfinex","SOLUSD",1764750150510,0.68,141.86,141.83,18.40625871]
["bitfinex","SOLUSD",1764750150893,0.68,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764750151495,0.68,141.86,141.83,7.15047214]
["bitfinex","SOLUSD",1764750152389,0.68,141.86,141.83,7.83047214]
["bitfinex","SOLUSD",1764750152810,0.68,141.86,141.83,7.15047214]
["bitfinex","SOLUSD",1764750153597,0.68,141.86,141.83,10.72728194]
["bitfinex","SOLUSD",1764750153990,0.68,141.86,141.83,11.40728194]
["bitfinex","SOLUSD",1764750154192,0.68,141.86,141.83,10.72728194]
["bitfinex","SOLUSD",1764750154401,7.76,141.85,141.83,10.72728194]
["bitfinex","SOLUSD",1764750154807,0.68,141.84,141.83,10.72728194]
["bitfinex","SOLUSD",1764750155012,0.68,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750157588,24.02236462,141.87,141.83,0.1]
["bitfinex","SOLUSD",1764750157589,2.82296481,141.87,141.83,0.1]
["bitfinex","SOLUSD",1764750157790,8.45,141.86,141.83,7.85053054]
["bitfinex","SOLUSD",1764750157993,8.45,141.86,141.83,7.15053054]
["bitfinex","SOLUSD",1764750158206,0.69,141.85,141.83,7.15053054]
["bitfinex","SOLUSD",1764750161118,0.69,141.85,141.83,0.1]
["bitfinex","SOLUSD",1764750163322,7.73984778,141.85,141.83,0.1]
["bitfinex","SOLUSD",1764750163735,0.66,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750169413,11.3368098,141.86,141.83,0.1]
["bitfinex","SOLUSD",1764750169414,14.80942058,141.86,141.83,0.1]
["bitfinex","SOLUSD",1764750169744,0.66,141.85,141.83,0.1]
["bitfinex","SOLUSD",1764750177143,7.76,141.86,141.83,0.79]
["bitfinex","SOLUSD",1764750177328,15.46924308,141.86,141.83,0.79]
["bitfinex","SOLUSD",1764750177828,0.66,141.85,141.83,0.79]
["bitfinex","SOLUSD",1764750178029,0.66,141.87,141.83,11.41747445]
["bitfinex","SOLUSD",1764750178226,0.66,141.87,141.83,7.84066465]
["bitfinex","SOLUSD",1764750178227,7.76,141.86,141.83,7.84066465]
["bitfinex","SOLUSD",1764750178419,8.42,141.86,141.84,0.69]
["bitfinex","SOLUSD",1764750178620,24.728864,141.86,141.84,0.69]
["bitfinex","SOLUSD",1764750178840,24.728864,141.86,141.83,10.72747445]
["bitfinex","SOLUSD",1764750179140,24.728864,141.86,141.83,11.41747445]
["bitfinex","SOLUSD",1764750180843,17.72839687,141.9,141.85,3.5768098]
["bitfinex","SOLUSD",1764750181039,17.72839687,141.9,141.83,7.15066465]
["bitfinex","SOLUSD",1764750181040,13.12972035,141.89,141.86,4.2668098]
["bitfinex","SOLUSD",1764750181231,8.42,141.89,141.86,4.2668098]
["bitfinex","SOLUSD",1764750181432,4.71024573,141.88,141.86,4.2668098]
["bitfinex","SOLUSD",1764750182117,4.71024573,141.88,141.87,0.69]
["bitfinex","SOLUSD",1764750182334,4.71024573,141.9,141.87,4.2668098]
["bitfinex","SOLUSD",1764750182540,7.70673574,141.91,141.87,4.2668098]
["bitfinex","SOLUSD",1764750182541,7.76,141.89,141.88,3.5768098]
["bitfinex","SOLUSD",1764750182748,7.76,141.89,141.88,4.2668098]
["bitfinex","SOLUSD",1764750183627,7.76,141.89,141.88,0.69]
["bitfinex","SOLUSD",1764750184131,7.76,141.89,141.88,11.31501955]
["bitfinex","SOLUSD",1764750185246,7.76,141.89,141.88,7.73820975]
["bitfinex","SOLUSD",1764750185445,7.76,141.89,141.88,11.31501955]
["bitfinex","SOLUSD",1764750185953,8.42,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764750187251,8.42,141.89,141.88,3.5768098]
["bitfinex","SOLUSD",1764750188152,8.42,141.89,141.85,7.76]
["bitfinex","SOLUSD",1764750188329,5.37985029,141.88,141.85,3.5768098]
["bitfinex","SOLUSD",1764750188532,5.37985029,141.88,141.85,4.2668098]
["bitfinex","SOLUSD",1764750188847,5.37985029,141.88,141.84,3.5768098]
["bitfinex","SOLUSD",1764750188848,0.66,141.87,141.84,3.5768098]
["bitfinex","SOLUSD",1764750189027,7.76,141.86,141.84,3.5768098]
["bitfinex","SOLUSD",1764750189229,7.76,141.86,141.84,4.2668098]
["bitfinex","SOLUSD",1764750189629,7.76,141.86,141.84,11.31687474]
["bitfinex","SOLUSD",1764750189843,7.76,141.86,141.85,3.5768098]
["bitfinex","SOLUSD",1764750190052,7.76,141.86,141.85,4.2668098]
["bitfinex","SOLUSD",1764750192059,7.76,141.86,141.85,11.31651018]
["bitfinex","SOLUSD",1764750194750,4.72132413,141.87,141.85,11.31651018]
["bitfinex","SOLUSD",1764750194962,4.72132413,141.87,141.86,4.2468098]
["bitfinex","SOLUSD",1764750195160,7.76,141.87,141.86,4.2468098]
["bitfinex","SOLUSD",1764750196241,7.76,141.87,141.86,11.29601324]
["bitfinex","SOLUSD",1764750197842,4.72632879,141.89,141.86,103.91902184]
["bitfinex","SOLUSD",1764750198047,12.48632879,141.92,141.88,3.5768098]
["bitfinex","SOLUSD",1764750198242,12.48632879,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764750198443,4.72632879,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764750199067,4.72632879,141.9,141.89,0.67]
["bitfinex","SOLUSD",1764750199241,7.76,141.91,141.89,2.95824928]
["bitfinex","SOLUSD",1764750199563,7.76,141.91,141.9,2.28824928]
["bitfinex","SOLUSD",1764750199763,12.48478881,141.91,141.9,2.28824928]
["bitfinex","SOLUSD",1764750200173,4.72478881,141.91,141.9,2.95824928]
["bitfinex","SOLUSD",1764750200369,40.45685125,141.96,141.9,2.95824928]
["bitfinex","SOLUSD",1764750200370,7.76,141.92,141.9,2.95824928]
["bitfinex","SOLUSD",1764750200541,7.76,141.92,141.91,2.95824928]
["bitfinex","SOLUSD",1764750200741,7.76,141.92,141.91,0.67]
["bitfinex","SOLUSD",1764750201062,12.48478881,141.92,141.91,2.95824928]
["bitfinex","SOLUSD",1764750201362,7.76,141.92,141.91,2.95824928]
["bitfinex","SOLUSD",1764750201742,7.76,141.92,141.91,10.00496903]
["bitfinex","SOLUSD",1764750203159,7.76,141.92,141.91,7.71671975]
["bitfinex","SOLUSD",1764750203359,7.76,141.92,141.91,10.00496903]
["bitfinex","SOLUSD",1764750204067,4.72077947,141.93,141.91,10.00496903]
["bitfinex","SOLUSD",1764750204269,0.68,141.94,141.91,10.00496903]
["bitfinex","SOLUSD",1764750204270,7.76,141.92,141.91,10.00496903]
["bitfinex","SOLUSD",1764750206561,7.76,141.92,141.91,9.33496903]
["bitfinex","SOLUSD",1764750206763,8.44,141.92,141.89,9.33596229]
["bitfinex","SOLUSD",1764750206967,0.68,141.91,141.89,9.33596229]
["bitfinex","SOLUSD",1764750208851,0.68,141.91,141.89,10.00596229]
["bitfinex","SOLUSD",1764750209478,7.76,141.92,141.9,2.28824928]
["bitfinex","SOLUSD",1764750209700,8.44,141.92,141.9,2.28824928]
["bitfinex","SOLUSD",1764750210079,8.44,141.92,141.9,9.33529634]
["bitfinex","SOLUSD",1764750210879,0.68,141.92,141.9,9.33529634]
["bitfinex","SOLUSD",1764750211201,7.76,141.91,141.9,9.33529634]
["bitfinex","SOLUSD",1764750215994,0.68,141.92,141.9,9.33529634]
["bitfinex","SOLUSD",1764750216189,7.76,141.91,141.9,9.33529634]
["bitfinex","SOLUSD",1764750219388,12.48428346,141.91,141.9,9.33529634]
["bitfinex","SOLUSD",1764750226506,13.15428346,141.91,141.9,9.33529634]
["bitfinex","SOLUSD",1764750226710,12.48428346,141.91,141.9,9.33529634]
["bitfinex","SOLUSD",1764750227087,13.15428346,141.91,141.9,7.04704706]
["bitfinex","SOLUSD",1764750227290,13.15428346,141.91,141.89,7.7174927]
["bitfinex","SOLUSD",1764750227494,8.43,141.91,141.89,7.7174927]
["bitfinex","SOLUSD",1764750227713,4.72911138,141.9,141.89,9.33574198]
["bitfinex","SOLUSD",1764750228098,7.76,141.91,141.89,10.01574198]
["bitfinex","SOLUSD",1764750228303,7.76,141.91,141.9,2.28824928]
["bitfinex","SOLUSD",1764750228609,12.48910915,141.91,141.9,2.96824928]
["bitfinex","SOLUSD",1764750229311,12.48910915,141.91,141.9,9.33546562]
["bitfinex","SOLUSD",1764750230404,13.15910915,141.91,141.9,9.33546562]
["bitfinex","SOLUSD",1764750232918,12.48910915,141.91,141.9,9.33546562]
["bitfinex","SOLUSD",1764750234902,13.15910915,141.91,141.87,0.68]
["bitfinex","SOLUSD",1764750235231,5.39910915,141.9,141.88,2.28824928]
["bitfinex","SOLUSD",1764750235423,0.67,141.9,141.88,2.28824928]
["bitfinex","SOLUSD",1764750235720,0.67,141.9,141.88,2.96824928]
["bitfinex","SOLUSD",1764750236092,4.73684719,141.89,141.88,10.01609304]
["bitfinex","SOLUSD",1764750240620,5.40684719,141.89,141.83,0.1]
["bitfinex","SOLUSD",1764750240822,13.16684719,141.88,141.85,2.28824928]
["bitfinex","SOLUSD",1764750241046,4.73684719,141.87,141.85,2.28824928]
["bitfinex","SOLUSD",1764750241218,8.43,141.88,141.85,2.28824928]
["bitfinex","SOLUSD",1764750241219,7.76,141.88,141.85,2.96824928]
["bitfinex","SOLUSD",1764750241419,5.40939396,141.87,141.85,2.28824928]
["bitfinex","SOLUSD",1764750241630,4.73939396,141.86,141.85,2.28824928]
["bitfinex","SOLUSD",1764750241817,4.73939396,141.86,141.85,9.33794966]
["bitfinex","SOLUSD",1764750242038,4.73939396,141.86,141.85,10.01794966]
["bitfinex","SOLUSD",1764750243844,7.76,141.87,141.85,10.01794966]
["bitfinex","SOLUSD",1764750244015,7.76,141.87,141.86,2.96824928]
["bitfinex","SOLUSD",1764750244216,12.49707542,141.87,141.86,2.96824928]
["bitfinex","SOLUSD",1764750244826,12.49707542,141.87,141.86,9.33745272]
["bitfinex","SOLUSD",1764750246452,7.76,141.87,141.86,9.33745272]
["bitfinex","SOLUSD",1764750246646,12.49581179,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764750246855,13.16581179,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764750247059,13.16581179,141.87,141.83,0.78]
["bitfinex","SOLUSD",1764750247241,5.40581179,141.86,141.84,2.28824928]
["bitfinex","SOLUSD",1764750247557,5.40581179,141.86,141.83,0.78]
["bitfinex","SOLUSD",1764750247558,5.40581179,141.86,141.83,2.38824928]
["bitfinex","SOLUSD",1764750247735,14.80878223,141.87,141.83,0.1]
["bitfinex","SOLUSD",1764750247736,0.67,141.85,141.83,0.1]
["bitfinex","SOLUSD",1764750247939,7.76,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750248150,7.76,141.84,141.83,7.15068721]
["bitfinex","SOLUSD",1764750248356,7.76,141.84,141.83,9.43893649]
["bitfinex","SOLUSD",1764750249269,7.76,141.84,141.83,7.15068721]
["bitfinex","SOLUSD",1764750249426,7.76,141.84,141.83,9.43893649]
["bitfinex","SOLUSD",1764750249623,7.76,141.84,141.83,10.11893649]
["bitfinex","SOLUSD",1764750249827,0.67,141.89,141.83,27.74567272]
["bitfinex","SOLUSD",1764750250130,12.49256566,141.88,141.87,2.28824928]
["bitfinex","SOLUSD",1764750251727,12.49256566,141.88,141.87,10.01695584]
["bitfinex","SOLUSD",1764750252234,12.49256566,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750252550,7.76,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750252852,12.49256566,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750253253,7.76,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750253442,12.49256566,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750254147,7.76,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750254353,12.49256566,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750254732,7.76,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750255054,12.49256566,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750255436,7.76,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750255637,12.49256566,141.88,141.87,9.33695584]
["bitfinex","SOLUSD",1764750257160,12.49256566,141.88,141.86,2.28824928]
["bitfinex","SOLUSD",1764750257161,5.42256566,141.88,141.86,2.28824928]
["bitfinex","SOLUSD",1764750257338,8.45,141.88,141.86,2.96824928]
["bitfinex","SOLUSD",1764750257656,7.76,141.88,141.86,2.96824928]
["bitfinex","SOLUSD",1764750257858,12.49246291,141.88,141.86,2.96824928]
["bitfinex","SOLUSD",1764750258360,7.76,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764750258564,12.49266189,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764750261356,12.49266189,141.88,141.86,11.306876]
["bitfinex","SOLUSD",1764750263543,12.49266189,141.88,141.86,10.626876]
["bitfinex","SOLUSD",1764750263853,7.83912325,141.96,141.87,13.06782666]
["bitfinex","SOLUSD",1764750264060,8.45,141.97,141.92,3.57788174]
["bitfinex","SOLUSD",1764750264061,5.42517485,141.95,141.92,3.57788174]
["bitfinex","SOLUSD",1764750264261,4.73517485,141.94,141.92,3.57788174]
["bitfinex","SOLUSD",1764750264452,12.49517485,141.93,141.92,3.57788174]
["bitfinex","SOLUSD",1764750264766,7.76,141.93,141.92,3.57788174]
["bitfinex","SOLUSD",1764750265166,7.76,141.93,141.92,4.25788174]
["bitfinex","SOLUSD",1764750265467,7.76,141.93,141.92,11.30410496]
["bitfinex","SOLUSD",1764750265663,0.69,141.95,141.92,11.30410496]
["bitfinex","SOLUSD",1764750265860,7.76,141.94,141.93,0.68]
["bitfinex","SOLUSD",1764750266061,7.76,141.94,141.93,4.25788174]
["bitfinex","SOLUSD",1764750266657,7.76,141.94,141.93,3.57788174]
["bitfinex","SOLUSD",1764750266844,7.76,141.94,141.93,10.6236085]
["bitfinex","SOLUSD",1764750269747,7.76,141.94,141.93,11.3036085]
["bitfinex","SOLUSD",1764750270346,0.69,141.97,141.93,14.88149024]
["bitfinex","SOLUSD",1764750270554,0.69,141.98,141.96,3.57788174]
["bitfinex","SOLUSD",1764750270754,7.76,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764750271780,7.76,141.98,141.96,3.57788174]
["bitfinex","SOLUSD",1764750271962,7.76,141.98,141.97,3.57788174]
["bitfinex","SOLUSD",1764750272151,8.45,141.98,141.97,3.57788174]
["bitfinex","SOLUSD",1764750272950,8.45,141.98,141.9,227.508864]
["bitfinex","SOLUSD",1764750273151,0.69,141.97,141.92,7.04608564]
["bitfinex","SOLUSD",1764750273372,0.69,141.97,141.94,3.57788174]
["bitfinex","SOLUSD",1764750273575,7.73391222,141.97,141.94,3.57788174]
["bitfinex","SOLUSD",1764750273954,0.69,141.96,141.94,3.57788174]
["bitfinex","SOLUSD",1764750274160,7.76,141.95,141.94,3.57788174]
["bitfinex","SOLUSD",1764750274674,8.45,141.95,141.94,3.57788174]
["bitfinex","SOLUSD",1764750275577,8.45,141.95,141.92,7.04608564]
["bitfinex","SOLUSD",1764750275768,0.69,141.94,141.93,3.57788174]
["bitfinex","SOLUSD",1764750276152,0.69,141.94,141.88,157.04780093]
["bitfinex","SOLUSD",1764750276357,0.69,141.94,141.91,3.57788174]
["bitfinex","SOLUSD",1764750277384,7.73546786,141.94,141.91,3.57788174]
["bitfinex","SOLUSD",1764750277784,0.68,141.93,141.87,9.6291287]
["bitfinex","SOLUSD",1764750277970,7.76,141.92,141.9,3.57788174]
["bitfinex","SOLUSD",1764750278369,0.68,141.91,141.9,3.57788174]
["bitfinex","SOLUSD",1764750278587,8.44,141.92,141.9,3.57788174]
["bitfinex","SOLUSD",1764750278995,8.44,141.92,141.91,3.57788174]
["bitfinex","SOLUSD",1764750280171,8.44,141.92,141.89,7.04745887]
["bitfinex","SOLUSD",1764750280373,7.76,141.92,141.91,3.57788174]
["bitfinex","SOLUSD",1764750280886,8.44,141.92,141.91,3.57788174]
["bitfinex","SOLUSD",1764750282688,8.44,141.92,141.9,3.57788174]
["bitfinex","SOLUSD",1764750282872,0.7,141.91,141.9,3.57788174]
["bitfinex","SOLUSD",1764750284094,0.7,141.91,141.89,7.04752291]
["bitfinex","SOLUSD",1764750284286,0.7,141.91,141.9,3.57788174]
["bitfinex","SOLUSD",1764750286706,0.7,141.91,141.9,10.62509808]
["bitfinex","SOLUSD",1764750288382,0.7,141.91,141.9,3.57788174]
["bitfinex","SOLUSD",1764750295011,0.7,141.91,141.89,7.04754586]
["bitfinex","SOLUSD",1764750295210,0.7,141.91,141.9,3.57788174]
["bitfinex","SOLUSD",1764750298006,7.76,141.92,141.9,3.57788174]
["bitfinex","SOLUSD",1764750298185,8.46,141.92,141.91,3.57788174]
["bitfinex","SOLUSD",1764750300415,7.76,141.92,141.91,4.29788174]
["bitfinex","SOLUSD",1764750301115,7.76,141.92,141.91,11.34460149]
["bitfinex","SOLUSD",1764750302103,16.308864,141.95,141.91,11.34460149]
["bitfinex","SOLUSD",1764750302310,7.04341539,141.98,141.94,3.57788174]
["bitfinex","SOLUSD",1764750302492,0.7,141.98,141.97,3.57788174]
["bitfinex","SOLUSD",1764750302829,7.76,141.98,141.96,3.57788174]
["bitfinex","SOLUSD",1764750303124,7.76,141.98,141.92,0.72]
["bitfinex","SOLUSD",1764750303292,0.7,141.97,141.96,3.57788174]
["bitfinex","SOLUSD",1764750304326,8.46,141.97,141.96,3.57788174]
["bitfinex","SOLUSD",1764750306413,7.76,141.97,141.96,3.57788174]
["bitfinex","SOLUSD",1764750306617,8.46,141.97,141.96,3.57788174]
["bitfinex","SOLUSD",1764750307497,0.7,141.97,141.96,3.57788174]
["bitfinex","SOLUSD",1764750307709,8.46,141.97,141.96,3.57788174]
["bitfinex","SOLUSD",1764750309217,7.76,141.97,141.96,3.57788174]
["bitfinex","SOLUSD",1764750309601,8.46,141.97,141.96,3.57788174]
["bitfinex","SOLUSD",1764750310102,7.94297635,141.99,141.96,3.57788174]
["bitfinex","SOLUSD",1764750310308,8.46,141.98,141.97,3.57788174]
["bitfinex","SOLUSD",1764750310814,7.76,141.98,141.97,3.57788174]
["bitfinex","SOLUSD",1764750312101,7.76,141.98,141.97,4.29788174]
["bitfinex","SOLUSD",1764750312301,7.76,141.98,141.97,11.34152198]
["bitfinex","SOLUSD",1764750312825,0.2,141.99,141.97,11.34152198]
["bitfinex","SOLUSD",1764750313124,0.2,141.99,141.98,4.29788174]
["bitfinex","SOLUSD",1764750313303,7.96,141.99,141.98,4.29788174]
["bitfinex","SOLUSD",1764750313900,7.96,141.99,141.98,3.57788174]
["bitfinex","SOLUSD",1764750314130,7.96,141.99,141.98,4.29788174]
["bitfinex","SOLUSD",1764750316343,0.2,141.99,141.98,11.34112726]
["bitfinex","SOLUSD",1764750316641,7.96,141.99,141.98,11.34112726]
["bitfinex","SOLUSD",1764750318824,7.96,141.99,141.98,4.29788174]
["bitfinex","SOLUSD",1764750319452,7.96,141.99,141.98,11.34112726]
["bitfinex","SOLUSD",1764750320322,7.96,141.99,141.98,7.76324552]
["bitfinex","SOLUSD",1764750320539,7.96,141.99,141.98,10.04930186]
["bitfinex","SOLUSD",1764750321347,7.96,141.99,141.98,7.76324552]
["bitfinex","SOLUSD",1764750321544,7.96,141.99,141.98,10.04930186]
["bitfinex","SOLUSD",1764750321739,7.96,141.99,141.98,7.76324552]
["bitfinex","SOLUSD",1764750321946,7.96,141.99,141.98,10.04930186]
["bitfinex","SOLUSD",1764750323222,8.67,141.99,141.96,7.0438067]
["bitfinex","SOLUSD",1764750323427,8.67,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750323428,7.96,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750324047,8.67,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750324348,7.96,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750324536,8.67,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750330659,0.91,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750330833,8.67,141.99,141.96,7.76410246]
["bitfinex","SOLUSD",1764750331035,8.67,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750332142,0.2,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750332344,7.96,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750334155,7.96,141.99,141.97,7.76367911]
["bitfinex","SOLUSD",1764750334461,7.96,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750335957,7.96,141.99,141.98,3.00605634]
["bitfinex","SOLUSD",1764750336262,0.2,141.99,141.98,3.00605634]
["bitfinex","SOLUSD",1764750336462,7.96,141.99,141.98,3.00605634]
["bitfinex","SOLUSD",1764750336860,0.2,141.99,141.98,3.00605634]
["bitfinex","SOLUSD",1764750337050,7.96,141.99,141.98,3.00605634]
["bitfinex","SOLUSD",1764750337363,7.96,141.99,141.98,0.72]
["bitfinex","SOLUSD",1764750337660,7.96,141.99,141.98,3.00605634]
["bitfinex","SOLUSD",1764750338449,7.96,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750339464,7.96,141.99,141.97,2.28605634]
["bitfinex","SOLUSD",1764750339465,8.67,141.99,141.97,2.28605634]
["bitfinex","SOLUSD",1764750339842,8.67,141.99,141.98,2.28605634]
["bitfinex","SOLUSD",1764750340159,0.2,141.99,141.98,3.00605634]
["bitfinex","SOLUSD",1764750340462,0.2,141.99,141.98,10.04930186]
["bitfinex","SOLUSD",1764750346057,0.2,141.99,141.98,9.32930186]
["bitfinex","SOLUSD",1764750346243,0.2,141.99,141.98,10.01930186]
["bitfinex","SOLUSD",1764750351957,0.2,141.99,141.98,7.73324552]
["bitfinex","SOLUSD",1764750352157,0.2,141.99,141.98,10.01930186]
["bitfinex","SOLUSD",1764750355401,0.2,141.99,141.98,7.73324552]
["bitfinex","SOLUSD",1764750365820,0.91,141.99,141.97,0.69]
["bitfinex","SOLUSD",1764750366187,0.2,141.99,141.97,2.97605634]
["bitfinex","SOLUSD",1764750366719,0.2,141.99,141.98,2.97605634]
["bitfinex","SOLUSD",1764750368319,0.2,141.99,141.98,10.01930186]
["bitfinex","SOLUSD",1764750368922,0.2,141.99,141.98,7.73324552]
["bitfinex","SOLUSD",1764750369221,0.2,141.99,141.98,10.01930186]
["bitfinex","SOLUSD",1764750371623,0.2,141.99,141.98,7.73324552]
["bitfinex","SOLUSD",1764750374657,0.2,141.99,141.98,10.01930186]
["bitfinex","SOLUSD",1764750378251,0.2,141.99,141.98,111.69785216]
["bitfinex","SOLUSD",1764750378252,1e-08,141.99,141.98,111.69785216]
["bitfinex","SOLUSD",1764750378432,1e-08,141.99,141.98,102.88790724]
["bitfinex","SOLUSD",1764750379126,1e-08,141.99,141.98,93.96817708]
["bitfinex","SOLUSD",1764750379730,1e-08,141.99,141.98,102.778122]
["bitfinex","SOLUSD",1764750380141,1e-08,141.99,141.98,93.96817708]
["bitfinex","SOLUSD",1764750380839,1e-08,141.99,141.98,102.778122]
["bitfinex","SOLUSD",1764750381427,1e-08,142.0,141.99,84.48994492]
["bitfinex","SOLUSD",1764750381632,1e-08,142.0,141.99,86.77600126]
["bitfinex","SOLUSD",1764750382447,1e-08,142.0,141.99,88.05945726]
["bitfinex","SOLUSD",1764750382649,0.2,142.02,142.01,100.11880892]
["bitfinex","SOLUSD",1764750382849,1e-08,142.04,142.03,87.37945726]
["bitfinex","SOLUSD",1764750383019,0.2,142.06,142.05,91.308864]
["bitfinex","SOLUSD",1764750383220,0.2,142.06,142.05,101.91815106]
["bitfinex","SOLUSD",1764750383420,0.2,142.06,142.05,102.59815106]
["bitfinex","SOLUSD",1764750384927,0.2,142.06,142.05,27.59815106]
["bitfinex","SOLUSD",1764750387652,0.2,142.06,142.05,102.59815106]
["bitfinex","SOLUSD",1764750388225,0.2,142.06,142.05,27.59815106]
["bitfinex","SOLUSD",1764750388450,0.2,142.06,142.05,24.02863872]
["bitfinex","SOLUSD",1764750388656,0.2,142.06,142.05,27.59815106]
["bitfinex","SOLUSD",1764750389375,0.2,142.06,142.05,24.02863872]
["bitfinex","SOLUSD",1764750389668,0.2,142.06,142.05,27.59815106]
["bitfinex","SOLUSD",1764750391469,0.91,142.06,142.05,26.91815106]
["bitfinex","SOLUSD",1764750391652,0.2,142.06,142.05,26.91815106]
["bitfinex","SOLUSD",1764750392058,0.91,142.06,142.05,26.91815106]
["bitfinex","SOLUSD",1764750392261,0.2,142.06,142.05,26.91815106]
["bitfinex","SOLUSD",1764750392681,0.2,142.06,142.05,10.60928706]
["bitfinex","SOLUSD",1764750393002,0.2,142.06,142.05,11.28928706]
["bitfinex","SOLUSD",1764750393180,0.2,142.06,142.05,86.28928706]
["bitfinex","SOLUSD",1764750394269,0.2,142.06,142.05,147.48928706]
["bitfinex","SOLUSD",1764750404192,0.2,142.06,142.05,86.28928706]
["bitfinex","SOLUSD",1764750405111,0.2,142.06,142.05,11.28928706]
["bitfinex","SOLUSD",1764750409111,0.2,142.06,142.05,10.60928706]
["bitfinex","SOLUSD",1764750409813,0.2,142.06,142.05,11.29928706]
["bitfinex","SOLUSD",1764750413015,0.2,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764750413221,0.2,142.06,142.05,10.60928706]
["bitfinex","SOLUSD",1764750413393,0.91,142.06,142.05,10.60928706]
["bitfinex","SOLUSD",1764750413804,0.2,142.06,142.05,10.60928706]
["bitfinex","SOLUSD",1764750416612,0.2,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764750416791,0.2,142.06,142.05,19.87837634]
["bitfinex","SOLUSD",1764750416987,0.2,142.06,142.05,20.56837634]
["bitfinex","SOLUSD",1764750417399,0.2,142.06,142.05,19.87837634]
["bitfinex","SOLUSD",1764750417793,0.2,142.06,142.05,20.56837634]
["bitfinex","SOLUSD",1764750418803,0.2,142.06,142.05,27.60815106]
["bitfinex","SOLUSD",1764750421104,0.2,142.06,142.05,26.91815106]
["bitfinex","SOLUSD",1764750421324,0.91,142.06,142.05,26.91815106]
["bitfinex","SOLUSD",1764750421725,0.2,142.06,142.05,26.91815106]
["bitfinex","SOLUSD",1764750422425,0.91,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764750422728,0.91,142.06,142.05,3.56951234]
["bitfinex","SOLUSD",1764750422930,0.91,142.06,142.01,75.0]
["bitfinex","SOLUSD",1764750423104,0.71,142.05,142.03,3.56951234]
["bitfinex","SOLUSD",1764750423433,0.71,142.05,142.04,3.56951234]
["bitfinex","SOLUSD",1764750424306,0.2,142.06,142.04,3.56951234]
["bitfinex","SOLUSD",1764750424506,0.91,142.06,142.05,10.60928706]
["bitfinex","SOLUSD",1764750425214,0.91,142.06,142.05,3.56951234]
["bitfinex","SOLUSD",1764750425730,0.91,142.06,142.03,7.04050347]
["bitfinex","SOLUSD",1764750425934,0.71,142.05,142.04,3.56951234]
["bitfinex","SOLUSD",1764750426300,0.71,142.05,142.03,3.56951234]
["bitfinex","SOLUSD",1764750426737,0.71,142.05,142.04,3.56951234]
["bitfinex","SOLUSD",1764750427316,0.71,142.05,142.03,7.04075819]
["bitfinex","SOLUSD",1764750427512,0.71,142.05,142.04,3.56951234]
["bitfinex","SOLUSD",1764750433537,0.71,142.05,142.03,7.04076263]
["bitfinex","SOLUSD",1764750433839,0.71,142.05,142.04,3.56951234]
["bitfinex","SOLUSD",1764750434651,0.71,142.05,142.04,10.60978268]
["bitfinex","SOLUSD",1764750435852,0.71,142.05,142.04,3.56951234]
["bitfinex","SOLUSD",1764750438939,0.71,142.05,142.03,3.56951234]
["bitfinex","SOLUSD",1764750439138,7.74980288,142.05,142.01,10.61106699]
["bitfinex","SOLUSD",1764750439323,7.74980288,142.05,142.01,3.56951234]
["bitfinex","SOLUSD",1764750439527,0.71,142.04,142.01,3.56951234]
["bitfinex","SOLUSD",1764750439959,0.71,142.04,142.0,10.61149176]
["bitfinex","SOLUSD",1764750440163,0.71,142.04,142.01,3.56951234]
["bitfinex","SOLUSD",1764750441235,0.71,142.04,142.01,10.61118308]
["bitfinex","SOLUSD",1764750442438,0.71,142.04,142.01,2.2850754]
["bitfinex","SOLUSD",1764750443635,0.71,142.04,142.01,9.32669335]
["bitfinex","SOLUSD",1764750444641,7.94,142.06,142.03,2.2850754]
["bitfinex","SOLUSD",1764750444842,0.71,142.05,142.03,2.2850754]
["bitfinex","SOLUSD",1764750445578,0.71,142.05,142.03,9.3254774]
["bitfinex","SOLUSD",1764750445745,0.71,142.05,142.03,7.040402]
["bitfinex","SOLUSD",1764750446256,0.71,142.05,142.03,9.3254774]
["bitfinex","SOLUSD",1764750448568,7.94,142.06,142.04,2.2850754]
["bitfinex","SOLUSD",1764750449172,0.71,142.05,142.03,9.3254774]
["bitfinex","SOLUSD",1764750451655,0.71,142.05,142.02,0.66]
["bitfinex","SOLUSD",1764750451656,0.71,142.05,142.02,9.98624321]
["bitfinex","SOLUSD",1764750451875,0.71,142.05,141.97,0.66]
["bitfinex","SOLUSD",1764750451876,11.09502032,142.04,141.97,0.66]
["bitfinex","SOLUSD",1764750452083,7.74,142.03,141.98,2.2850754]
["bitfinex","SOLUSD",1764750452274,8.45,142.03,141.98,2.2850754]
["bitfinex","SOLUSD",1764750452590,7.75126909,142.02,141.98,9.32827309]
["bitfinex","SOLUSD",1764750452754,0.71,142.02,141.99,2.9450754]
["bitfinex","SOLUSD",1764750452955,8.45,142.03,142.0,2.2850754]
["bitfinex","SOLUSD",1764750453257,8.45,142.03,142.0,2.9450754]
["bitfinex","SOLUSD",1764750453475,0.71,142.02,142.0,2.9450754]
["bitfinex","SOLUSD",1764750453785,0.71,142.02,142.0,2.2850754]
["bitfinex","SOLUSD",1764750454286,8.45,142.03,142.0,2.9450754]
["bitfinex","SOLUSD",1764750454488,8.45,142.03,141.98,24.6513115]
["bitfinex","SOLUSD",1764750454791,8.45,142.03,142.0,9.98691777]
["bitfinex","SOLUSD",1764750455166,7.74,142.03,142.0,9.98691777]
["bitfinex","SOLUSD",1764750455376,0.71,142.02,142.0,9.98691777]
["bitfinex","SOLUSD",1764750456869,8.43,142.03,142.0,9.98691777]
["bitfinex","SOLUSD",1764750457189,0.69,142.03,142.01,2.9850754]
["bitfinex","SOLUSD",1764750457387,7.74,142.03,142.01,2.9850754]
["bitfinex","SOLUSD",1764750458092,8.43,142.03,142.01,2.2850754]
["bitfinex","SOLUSD",1764750458384,7.74,142.03,142.02,2.9850754]
["bitfinex","SOLUSD",1764750458768,7.74,142.04,142.02,2.9850754]
["bitfinex","SOLUSD",1764750459494,8.43,142.04,142.02,10.02596406]
["bitfinex","SOLUSD",1764750459791,8.43,142.04,142.02,9.32596406]
["bitfinex","SOLUSD",1764750460191,7.74,142.04,142.01,7.0416165]
["bitfinex","SOLUSD",1764750460398,0.69,142.03,142.01,10.0266919]
["bitfinex","SOLUSD",1764750460576,0.69,142.03,142.01,7.0416165]
["bitfinex","SOLUSD",1764750460779,7.74,142.04,142.01,9.3266919]
["bitfinex","SOLUSD",1764750460971,0.69,142.03,142.0,7.0420775]
["bitfinex","SOLUSD",1764750461173,0.69,142.03,141.99,9.32768612]
["bitfinex","SOLUSD",1764750461677,0.69,142.03,141.99,10.02768612]
["bitfinex","SOLUSD",1764750464709,0.69,142.03,142.0,9.32690317]
["bitfinex","SOLUSD",1764750465391,0.65,142.04,142.01,2.9650754]
["bitfinex","SOLUSD",1764750466618,0.65,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764750469518,0.65,142.04,142.02,9.32633719]
["bitfinex","SOLUSD",1764750471086,0.65,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764750471289,8.39,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1764750471515,8.39,142.05,142.02,7.72126179]
["bitfinex","SOLUSD",1764750471889,8.39,142.05,142.02,10.00633719]
["bitfinex","SOLUSD",1764750472221,0.65,142.04,142.02,10.00633719]
["bitfinex","SOLUSD",1764750472399,0.65,142.04,142.02,9.32633719]
["bitfinex","SOLUSD",1764750474723,0.65,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764750475216,0.65,142.04,142.02,7.72126179]
["bitfinex","SOLUSD",1764750475613,8.39,142.05,142.02,10.00633719]
["bitfinex","SOLUSD",1764750476314,8.39,142.05,142.03,2.2850754]
["bitfinex","SOLUSD",1764750476513,8.39,142.05,142.02,10.00633719]
["bitfinex","SOLUSD",1764750476808,8.39,142.05,142.02,27.60949167]
["bitfinex","SOLUSD",1764750477010,0.65,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764750477210,7.74,142.05,142.02,10.00633719]
["bitfinex","SOLUSD",1764750477511,0.65,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764750478411,0.65,142.04,142.02,7.72126179]
["bitfinex","SOLUSD",1764750478799,7.74,142.05,142.02,10.00633719]
["bitfinex","SOLUSD",1764750478999,8.39,142.05,142.02,10.00633719]
["bitfinex","SOLUSD",1764750479317,0.65,142.05,142.02,10.00633719]
["bitfinex","SOLUSD",1764750479613,7.74,142.04,142.02,10.00633719]
["bitfinex","SOLUSD",1764750480009,7.74,142.04,142.02,9.32633719]
["bitfinex","SOLUSD",1764750480217,8.39,142.04,142.01,10.00661545]
["bitfinex","SOLUSD",1764750483926,0.65,142.03,142.01,9.32661545]
["bitfinex","SOLUSD",1764750484630,0.65,142.03,142.01,10.00661545]
["bitfinex","SOLUSD",1764750485428,7.74,142.04,142.01,10.00661545]
["bitfinex","SOLUSD",1764750485633,8.39,142.04,142.01,10.00661545]
["bitfinex","SOLUSD",1764750488232,7.74,142.04,142.01,10.00661545]
["bitfinex","SOLUSD",1764750488417,7.74,142.04,142.01,7.72154005]
["bitfinex","SOLUSD",1764750488612,8.39,142.04,142.01,10.00661545]
["bitfinex","SOLUSD",1764750489435,0.65,142.03,142.01,10.00661545]
["bitfinex","SOLUSD",1764750490541,0.65,142.03,142.01,9.32661545]
["bitfinex","SOLUSD",1764750491041,0.65,142.03,142.01,7.04154005]
["bitfinex","SOLUSD",1764750491213,2.9350754,142.03,141.97,70.14887522]
["bitfinex","SOLUSD",1764750491416,2.2850754,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1764750491719,7.74,142.01,141.97,10.00881703]
["bitfinex","SOLUSD",1764750491951,8.39,142.01,141.97,10.00881703]
["bitfinex","SOLUSD",1764750492128,0.67,142.0,141.97,27.61817111]
["bitfinex","SOLUSD",1764750492643,0.67,142.0,141.97,10.00881703]
["bitfinex","SOLUSD",1764750494718,0.67,142.0,141.97,7.72374163]
["bitfinex","SOLUSD",1764750494934,0.67,142.0,141.97,10.00881703]
["bitfinex","SOLUSD",1764750496541,7.74,142.0,141.99,2.2850754]
["bitfinex","SOLUSD",1764750497244,8.41,142.0,141.97,9.32881703]
["bitfinex","SOLUSD",1764750497447,0.67,141.99,141.97,26.93817111]
["bitfinex","SOLUSD",1764750497631,0.67,141.99,141.97,27.61817111]
["bitfinex","SOLUSD",1764750498035,8.41,142.0,141.97,27.61817111]
["bitfinex","SOLUSD",1764750498235,8.41,142.0,141.97,25.33309571]
["bitfinex","SOLUSD",1764750499524,8.41,142.0,141.96,2.2850754]
["bitfinex","SOLUSD",1764750499525,0.67,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764750499949,0.67,141.99,141.96,2.9650754]
["bitfinex","SOLUSD",1764750500323,0.67,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764750501756,0.67,141.99,141.96,10.00904503]
["bitfinex","SOLUSD",1764750501945,8.41,141.99,141.96,10.00904503]
["bitfinex","SOLUSD",1764750502146,8.41,141.99,141.94,25.63585697]
["bitfinex","SOLUSD",1764750502347,8.41,141.99,141.92,35.48297389]
["bitfinex","SOLUSD",1764750502348,0.67,141.98,141.89,0.78]
["bitfinex","SOLUSD",1764750502538,3.5762246,141.93,141.89,0.78]
["bitfinex","SOLUSD",1764750502852,7.74,141.92,141.89,0.78]
["bitfinex","SOLUSD",1764750503249,8.41,141.92,141.89,0.78]
["bitfinex","SOLUSD",1764750503476,16.308864,141.94,141.9,3.5762246]
["bitfinex","SOLUSD",1764750503634,7.74,141.92,141.9,10.62344094]
["bitfinex","SOLUSD",1764750503836,7.74,141.92,141.91,0.68]
["bitfinex","SOLUSD",1764750504047,7.74,141.92,141.9,10.62344094]
["bitfinex","SOLUSD",1764750504351,0.67,141.91,141.89,0.1]
["bitfinex","SOLUSD",1764750505455,3.5762246,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750505833,4.2462246,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750506266,27.60230494,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750506562,36.41224986,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750506744,27.60230494,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750506940,35.36230494,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750507334,16.978864,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750507734,7.76,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750509266,7.76,141.9,141.89,7.82767096]
["bitfinex","SOLUSD",1764750510376,7.76,141.9,141.89,0.78]
["bitfinex","SOLUSD",1764750511459,0.67,141.92,141.89,0.78]
["bitfinex","SOLUSD",1764750511651,7.76,141.91,141.89,0.78]
["bitfinex","SOLUSD",1764750511969,7.76,141.91,141.89,0.1]
["bitfinex","SOLUSD",1764750512168,0.67,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750514376,0.67,141.93,141.89,0.78]
["bitfinex","SOLUSD",1764750514559,8.43,141.92,141.89,0.1]
["bitfinex","SOLUSD",1764750514759,12.0062246,141.92,141.89,0.1]
["bitfinex","SOLUSD",1764750514966,0.67,141.91,141.89,0.1]
["bitfinex","SOLUSD",1764750515278,4.2462246,141.91,141.89,0.1]
["bitfinex","SOLUSD",1764750515672,0.67,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750517080,7.04695708,141.91,141.89,0.1]
["bitfinex","SOLUSD",1764750517283,0.72,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750519980,27.65230494,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750520703,36.46224986,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750520882,20.15338586,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764750521497,25.11880892,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764750521787,36.45503352,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764750521965,37.17503352,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764750522495,44.22324327,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764750532521,61.84376765,141.88,141.84,0.1]
["bitfinex","SOLUSD",1764750532722,28.69503352,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764750532909,20.14616952,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764750533112,20.84616952,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764750533300,16.308864,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750533497,20.5850886,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750534511,36.44523092,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764750537932,140.94523092,141.84,141.83,1e-08]
["bitfinex","SOLUSD",1764750538319,144.52145552,141.84,141.83,1e-08]
["bitfinex","SOLUSD",1764750538907,13.08616952,141.83,141.82,1e-08]
["bitfinex","SOLUSD",1764750539123,13.08616952,141.83,141.81,1e-08]
["bitfinex","SOLUSD",1764750539321,20.84616952,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750539920,27.89736117,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750540130,30.72172127,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750541148,22.26172127,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750541440,27.19736117,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750541642,27.89736117,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750541842,44.20622517,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750542728,31.12005565,141.82,141.81,0.66000001]
["bitfinex","SOLUSD",1764750542927,31.12005565,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750543245,34.69628025,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750543436,31.12005565,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750544039,16.308864,141.82,141.81,0.66000001]
["bitfinex","SOLUSD",1764750544531,7.76,141.82,141.81,0.66000001]
["bitfinex","SOLUSD",1764750544732,16.308864,141.84,141.81,0.66000001]
["bitfinex","SOLUSD",1764750544940,7.76,141.82,141.81,0.66000001]
["bitfinex","SOLUSD",1764750545821,11.3362246,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750546141,18.38741625,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750547339,18.38741625,141.82,141.81,0.66000001]
["bitfinex","SOLUSD",1764750548140,7.76,141.82,141.81,0.66000001]
["bitfinex","SOLUSD",1764750548441,34.69628025,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750549730,31.12005565,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750551547,31.12005565,141.82,141.81,0.66000001]
["bitfinex","SOLUSD",1764750551736,34.69628025,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750552118,31.12005565,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750552731,34.69628025,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750554849,44.20622517,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750555055,27.89736117,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750555742,24.32113657,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750555936,27.89736117,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750556248,30.72172127,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750560457,32.72172126,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750561435,27.14549667,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750561629,30.72172127,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750561845,32.72172126,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764750563679,25.11880892,141.78,141.77,0.1]
["bitfinex","SOLUSD",1764750563968,36.45503352,141.78,141.77,0.1]
["bitfinex","SOLUSD",1764750564267,37.15503352,141.78,141.77,0.1]
["bitfinex","SOLUSD",1764750564469,35.87399113,141.78,141.77,0.1]
["bitfinex","SOLUSD",1764750565160,35.87399113,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750565161,139.66717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750565350,147.42717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750567550,150.25233014,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750567752,147.95714793,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750567976,150.25233014,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750569071,147.42717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750569547,145.1319899,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750569755,147.42717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750572076,146.72717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750572276,147.42717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750573878,145.1319899,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750574078,147.42717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750574258,138.96717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750574460,146.72717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750574665,147.42717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750575361,146.72717211,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750575884,146.72717211,141.78,141.77,0.72000001]
["bitfinex","SOLUSD",1764750576196,104.5,141.78,141.77,0.72000001]
["bitfinex","SOLUSD",1764750576356,112.26,141.78,141.77,0.72000001]
["bitfinex","SOLUSD",1764750576557,16.308864,141.78,141.77,0.72000001]
["bitfinex","SOLUSD",1764750576769,24.068864,141.78,141.77,0.72000001]
["bitfinex","SOLUSD",1764750578689,31.12204498,141.78,141.77,0.72000001]
["bitfinex","SOLUSD",1764750579483,24.068864,141.78,141.77,0.72000001]
["bitfinex","SOLUSD",1764750579686,7.05233673,141.8,141.77,0.72000001]
["bitfinex","SOLUSD",1764750579986,7.76,141.78,141.77,0.72000001]
["bitfinex","SOLUSD",1764750583297,23.36055702,141.81,141.77,10.06875325]
["bitfinex","SOLUSD",1764750583506,7.0510524,141.83,141.79,2.29518221]
["bitfinex","SOLUSD",1764750583665,7.0510524,141.83,141.77,7.77357104]
["bitfinex","SOLUSD",1764750583666,7.76,141.82,141.8,2.29518221]
["bitfinex","SOLUSD",1764750583982,7.76,141.82,141.81,0.66]
["bitfinex","SOLUSD",1764750584611,20.63746401,141.87,141.81,2.95518221]
["bitfinex","SOLUSD",1764750584893,16.308864,141.85,141.81,2.95518221]
["bitfinex","SOLUSD",1764750585103,16.308864,141.85,141.82,0.66]
["bitfinex","SOLUSD",1764750585300,7.76,141.84,141.82,0.66]
["bitfinex","SOLUSD",1764750586002,7.76,141.84,141.8,0.66]
["bitfinex","SOLUSD",1764750586003,10.77518221,141.84,141.8,0.66]
["bitfinex","SOLUSD",1764750587986,7.05069449,141.83,141.8,0.66]
["bitfinex","SOLUSD",1764750588324,7.76,141.82,141.8,0.66]
["bitfinex","SOLUSD",1764750589784,14.81143648,141.82,141.8,0.66]
["bitfinex","SOLUSD",1764750592709,7.76,141.82,141.8,0.66]
["bitfinex","SOLUSD",1764750593103,14.81127939,141.82,141.8,0.66]
["bitfinex","SOLUSD",1764750593794,7.76,141.82,141.8,0.66]
["bitfinex","SOLUSD",1764750594592,14.81126845,141.82,141.8,0.66]
["bitfinex","SOLUSD",1764750598406,7.76,141.82,141.8,0.66]
["bitfinex","SOLUSD",1764750598709,7.05089337,141.83,141.8,0.66]
["bitfinex","SOLUSD",1764750598710,7.76,141.81,141.8,0.66]
["bitfinex","SOLUSD",1764750599296,7.05089337,141.83,141.8,0.66]
["bitfinex","SOLUSD",1764750599494,7.76,141.82,141.8,0.66]
["bitfinex","SOLUSD",1764750599816,7.05089337,141.83,141.8,0.66]
["bitfinex","SOLUSD",1764750600391,23.35872953,141.85,141.8,10.00733045]
["bitfinex","SOLUSD",1764750600597,24.068864,141.84,141.81,2.29518221]
["bitfinex","SOLUSD",1764750600815,7.76,141.83,141.81,2.95518221]
["bitfinex","SOLUSD",1764750600997,7.76,141.83,141.82,0.66]
["bitfinex","SOLUSD",1764750601516,7.76,141.83,141.82,2.95518221]
["bitfinex","SOLUSD",1764750602202,7.76,141.83,141.82,10.00637386]
["bitfinex","SOLUSD",1764750603805,7.76,141.83,141.82,9.34637386]
["bitfinex","SOLUSD",1764750604009,7.76,141.83,141.82,10.00637386]
["bitfinex","SOLUSD",1764750606285,7.04771301,141.89,141.82,27.63435298]
["bitfinex","SOLUSD",1764750606490,7.76,141.88,141.85,2.29518221]
["bitfinex","SOLUSD",1764750606685,8.48,141.88,141.83,0.66]
["bitfinex","SOLUSD",1764750606904,8.48,141.88,141.83,2.95518221]
["bitfinex","SOLUSD",1764750607302,7.76,141.88,141.83,2.29518221]
["bitfinex","SOLUSD",1764750607502,7.76,141.88,141.84,0.66]
["bitfinex","SOLUSD",1764750608348,7.76,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764750608629,7.76,141.88,141.85,9.34488259]
["bitfinex","SOLUSD",1764750608828,7.76,141.88,141.86,0.66]
["bitfinex","SOLUSD",1764750609314,16.308864,141.9,141.86,0.66]
["bitfinex","SOLUSD",1764750609315,23.35640081,141.9,141.86,0.66]
["bitfinex","SOLUSD",1764750609514,7.76,141.89,141.86,0.66]
["bitfinex","SOLUSD",1764750610527,24.07640081,141.9,141.86,10.00437504]
["bitfinex","SOLUSD",1764750610528,7.76,141.88,141.86,10.00437504]
["bitfinex","SOLUSD",1764750610912,16.308864,141.89,141.87,0.66]
["bitfinex","SOLUSD",1764750611235,7.76,141.88,141.85,7.70954786]
["bitfinex","SOLUSD",1764750611431,8.48,141.88,141.84,9.34519315]
["bitfinex","SOLUSD",1764750611616,8.48,141.88,141.85,0.66]
["bitfinex","SOLUSD",1764750611815,7.76,141.88,141.83,9.34572826]
["bitfinex","SOLUSD",1764750612011,0.72,141.87,141.82,7.05101836]
["bitfinex","SOLUSD",1764750612213,3.01518221,141.87,141.83,0.72]
["bitfinex","SOLUSD",1764750612622,10.06434033,141.87,141.83,0.72]
["bitfinex","SOLUSD",1764750613520,7.76915812,141.87,141.83,0.72]
["bitfinex","SOLUSD",1764750614035,7.76915812,141.87,141.83,7.77061872]
["bitfinex","SOLUSD",1764750614335,7.76915812,141.87,141.84,0.72]
["bitfinex","SOLUSD",1764750618649,14.80832638,141.88,141.84,7.77004575]
["bitfinex","SOLUSD",1764750618957,24.06707046,141.89,141.84,10.06522796]
["bitfinex","SOLUSD",1764750619139,7.76,141.88,141.85,3.01518221]
["bitfinex","SOLUSD",1764750619540,7.76,141.88,141.86,0.72]
["bitfinex","SOLUSD",1764750621357,16.308864,141.89,141.86,7.76918764]
["bitfinex","SOLUSD",1764750621559,7.76,141.88,141.86,10.06436985]
["bitfinex","SOLUSD",1764750621757,16.308864,141.89,141.87,0.72]
["bitfinex","SOLUSD",1764750621961,7.76,141.88,141.87,3.01518221]
["bitfinex","SOLUSD",1764750622141,25.1914064,141.93,141.87,3.01518221]
["bitfinex","SOLUSD",1764750622142,7.57645122,141.93,141.87,3.01518221]
["bitfinex","SOLUSD",1764750622336,7.76,141.92,141.89,2.29518221]
["bitfinex","SOLUSD",1764750622536,7.04479569,141.95,141.9,2.29518221]
["bitfinex","SOLUSD",1764750622742,7.76,141.94,141.91,2.29518221]
["bitfinex","SOLUSD",1764750622942,7.76,141.94,141.9,2.29518221]
["bitfinex","SOLUSD",1764750623151,7.76,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764750623452,24.068864,141.94,141.91,7.76665366]
["bitfinex","SOLUSD",1764750623860,24.068864,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764750625466,31.11412495,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764750625669,31.82412495,141.94,141.91,7.76665366]
["bitfinex","SOLUSD",1764750625869,0.91,141.97,141.93,2.29518221]
["bitfinex","SOLUSD",1764750626053,2.29518221,141.94,141.88,0.72]
["bitfinex","SOLUSD",1764750626362,3.5781655,141.92,141.88,0.72]
["bitfinex","SOLUSD",1764750626545,7.76,141.91,141.88,0.72]
["bitfinex","SOLUSD",1764750626947,8.47,141.91,141.88,0.72]
["bitfinex","SOLUSD",1764750628460,8.47,141.91,141.88,7.76814083]
["bitfinex","SOLUSD",1764750629877,3.5781655,141.89,141.84,7.7701974]
["bitfinex","SOLUSD",1764750630049,7.76,141.88,141.84,11.3483629]
["bitfinex","SOLUSD",1764750630364,7.76,141.88,141.85,4.2981655]
["bitfinex","SOLUSD",1764750630570,8.47,141.88,141.85,4.2981655]
["bitfinex","SOLUSD",1764750630747,7.76,141.88,141.86,0.72]
["bitfinex","SOLUSD",1764750631355,7.76,141.88,141.86,4.2981655]
["bitfinex","SOLUSD",1764750633857,0.71,141.87,141.8,61.2]
["bitfinex","SOLUSD",1764750634052,12.38811042,141.86,141.81,0.72]
["bitfinex","SOLUSD",1764750634250,7.76,141.85,141.81,0.72]
["bitfinex","SOLUSD",1764750634453,8.47,141.85,141.81,0.72]
["bitfinex","SOLUSD",1764750634664,0.71,141.84,141.81,0.72]
["bitfinex","SOLUSD",1764750634866,0.71,141.84,141.81,4.2981655]
["bitfinex","SOLUSD",1764750635061,7.76,141.85,141.81,4.2981655]
["bitfinex","SOLUSD",1764750635062,15.52005856,141.85,141.81,4.2981655]
["bitfinex","SOLUSD",1764750635261,33.93125903,141.87,141.81,4.2981655]
["bitfinex","SOLUSD",1764750635262,0.71,141.87,141.82,4.2981655]
["bitfinex","SOLUSD",1764750635461,24.068864,141.86,141.82,4.2981655]
["bitfinex","SOLUSD",1764750635658,24.068864,141.86,141.82,3.5781655]
["bitfinex","SOLUSD",1764750635859,24.778864,141.86,141.82,4.2981655]
["bitfinex","SOLUSD",1764750636059,24.068864,141.86,141.83,0.72]
["bitfinex","SOLUSD",1764750636270,7.76,141.85,141.83,4.2981655]
["bitfinex","SOLUSD",1764750636476,7.76,141.85,141.83,3.5781655]
["bitfinex","SOLUSD",1764750636770,7.76,141.85,141.83,0.71]
["bitfinex","SOLUSD",1764750639054,7.76,141.85,141.83,7.76067058]
["bitfinex","SOLUSD",1764750639678,7.76,141.85,141.84,0.71]
["bitfinex","SOLUSD",1764750639861,7.76,141.85,141.84,4.2881655]
["bitfinex","SOLUSD",1764750641068,7.76,141.85,141.84,0.71]
["bitfinex","SOLUSD",1764750641273,7.76,141.85,141.82,11.33930755]
["bitfinex","SOLUSD",1764750641468,7.76,141.85,141.82,0.71]
["bitfinex","SOLUSD",1764750641651,7.76,141.85,141.83,0.71]
["bitfinex","SOLUSD",1764750642554,7.76,141.85,141.83,4.2881655]
["bitfinex","SOLUSD",1764750642750,7.76,141.85,141.84,0.72]
["bitfinex","SOLUSD",1764750643280,7.76,141.85,141.84,11.3483629]
["bitfinex","SOLUSD",1764750644179,16.308864,141.89,141.84,11.3483629]
["bitfinex","SOLUSD",1764750644375,7.76,141.88,141.85,4.2981655]
["bitfinex","SOLUSD",1764750644777,7.76,141.88,141.86,0.72]
["bitfinex","SOLUSD",1764750645395,7.76,141.88,141.85,11.34783974]
["bitfinex","SOLUSD",1764750645854,0.71,141.87,141.84,10.62823465]
["bitfinex","SOLUSD",1764750646056,0.71,141.87,141.84,11.34823465]
["bitfinex","SOLUSD",1764750646580,0.71,141.87,141.84,7.77006915]
["bitfinex","SOLUSD",1764750648200,7.76,141.88,141.84,7.05006915]
["bitfinex","SOLUSD",1764750648477,8.47,141.88,141.84,7.77006915]
["bitfinex","SOLUSD",1764750648688,8.47,141.88,141.85,0.72]
["bitfinex","SOLUSD",1764750649180,7.76,141.88,141.84,11.34823465]
["bitfinex","SOLUSD",1764750649389,8.47,141.88,141.85,0.72]
["bitfinex","SOLUSD",1764750649587,0.71,141.87,141.84,11.34823465]
["bitfinex","SOLUSD",1764750650082,7.76,141.88,141.84,10.62823465]
["bitfinex","SOLUSD",1764750650285,7.76,141.88,141.85,4.2981655]
["bitfinex","SOLUSD",1764750650660,7.76,141.88,141.86,0.72]
["bitfinex","SOLUSD",1764750651183,7.76,141.88,141.86,4.2981655]
["bitfinex","SOLUSD",1764750651584,7.76,141.88,141.85,4.2981655]
["bitfinex","SOLUSD",1764750651784,14.8082475,141.88,141.85,4.2981655]
["bitfinex","SOLUSD",1764750652288,15.5182475,141.88,141.85,4.2981655]
["bitfinex","SOLUSD",1764750652490,15.5182475,141.88,141.85,0.72]
["bitfinex","SOLUSD",1764750652690,15.5182475,141.88,141.85,4.2981655]
["bitfinex","SOLUSD",1764750653070,14.8082475,141.88,141.85,3.5781655]
["bitfinex","SOLUSD",1764750653271,7.75890311,141.87,141.83,0.72]
["bitfinex","SOLUSD",1764750653687,0.71,141.86,141.83,0.72]
["bitfinex","SOLUSD",1764750653992,7.76,141.85,141.83,4.2981655]
["bitfinex","SOLUSD",1764750654195,7.76,141.85,141.83,11.34884141]
["bitfinex","SOLUSD",1764750654372,7.76,141.85,141.84,3.5781655]
["bitfinex","SOLUSD",1764750655386,7.76,141.85,141.83,11.34884141]
["bitfinex","SOLUSD",1764750655795,7.76,141.85,141.84,3.5781655]
["bitfinex","SOLUSD",1764750656101,7.76,141.85,141.83,4.2981655]
["bitfinex","SOLUSD",1764750656297,7.76,141.85,141.83,3.5781655]
["bitfinex","SOLUSD",1764750656606,7.76,141.85,141.83,4.2981655]
["bitfinex","SOLUSD",1764750657185,7.76,141.85,141.83,11.34880233]
["bitfinex","SOLUSD",1764750657397,7.76,141.85,141.84,3.5781655]
["bitfinex","SOLUSD",1764750657790,7.76,141.85,141.83,11.34880233]
["bitfinex","SOLUSD",1764750657991,7.04839472,141.88,141.84,4.2981655]
["bitfinex","SOLUSD",1764750658200,7.76,141.87,141.85,3.5781655]
["bitfinex","SOLUSD",1764750658499,7.76,141.87,141.84,3.5781655]
["bitfinex","SOLUSD",1764750658699,7.76,141.87,141.83,10.62880233]
["bitfinex","SOLUSD",1764750658882,0.71,141.86,141.83,11.34880233]
["bitfinex","SOLUSD",1764750660000,15.51912406,141.87,141.83,7.77063683]
["bitfinex","SOLUSD",1764750660205,15.51912406,141.87,141.83,11.34880233]
["bitfinex","SOLUSD",1764750660512,7.76,141.86,141.84,4.2981655]
["bitfinex","SOLUSD",1764750661197,7.76,141.86,141.84,0.72]
["bitfinex","SOLUSD",1764750661407,7.76,141.86,141.84,3.5781655]
["bitfinex","SOLUSD",1764750661605,7.76,141.86,141.84,4.2981655]
["bitfinex","SOLUSD",1764750661987,14.80927555,141.86,141.83,10.62880233]
["bitfinex","SOLUSD",1764750662298,14.80927555,141.86,141.84,0.72]
["bitfinex","SOLUSD",1764750662986,15.51927555,141.86,141.83,10.62880233]
["bitfinex","SOLUSD",1764750663180,0.71,141.85,141.83,10.62880233]
["bitfinex","SOLUSD",1764750663375,15.51927555,141.86,141.83,11.34880233]
["bitfinex","SOLUSD",1764750663798,15.51927555,141.86,141.83,4.2981655]
["bitfinex","SOLUSD",1764750663989,14.80927555,141.86,141.8,7.05218617]
["bitfinex","SOLUSD",1764750664195,16.308864,141.83,141.79,0.72]
["bitfinex","SOLUSD",1764750664414,16.308864,141.83,141.78,4.2981655]
["bitfinex","SOLUSD",1764750664583,0.71,141.82,141.78,4.2981655]
["bitfinex","SOLUSD",1764750664787,7.76,141.81,141.79,3.5781655]
["bitfinex","SOLUSD",1764750665192,7.76,141.81,141.77,1e-08]
["bitfinex","SOLUSD",1764750665193,0.71,141.8,141.77,1e-08]
["bitfinex","SOLUSD",1764750665514,0.71,141.8,141.77,7.7736658]
["bitfinex","SOLUSD",1764750665689,8.47,141.81,141.77,11.3518313]
["bitfinex","SOLUSD",1764750665887,15.52207985,141.81,141.78,0.72]
["bitfinex","SOLUSD",1764750666607,15.52207985,141.81,141.78,4.2981655]
["bitfinex","SOLUSD",1764750667592,15.52207985,141.81,141.78,0.72]
["bitfinex","SOLUSD",1764750668528,7.76,141.8,141.79,3.5781655]
["bitfinex","SOLUSD",1764750669582,7.76,141.8,141.79,10.63084904]
["bitfinex","SOLUSD",1764750669807,7.76,141.8,141.79,4.2981655]
["bitfinex","SOLUSD",1764750670700,7.76,141.8,141.79,11.35084904]
["bitfinex","SOLUSD",1764750671090,7.76,141.8,141.79,4.2981655]
["bitfinex","SOLUSD",1764750671391,7.76,141.8,141.78,11.35115104]
["bitfinex","SOLUSD",1764750673505,17.018864,141.82,141.79,4.2881655]
["bitfinex","SOLUSD",1764750673706,7.76,141.81,141.78,3.5781655]
["bitfinex","SOLUSD",1764750673912,8.43,141.81,141.78,4.2881655]
["bitfinex","SOLUSD",1764750674204,0.67,141.8,141.77,10.6317778]
["bitfinex","SOLUSD",1764750674514,0.67,141.8,141.77,11.3417778]
["bitfinex","SOLUSD",1764750675394,0.67,141.8,141.77,0.71000001]
["bitfinex","SOLUSD",1764750675709,0.67,141.8,141.78,3.5781655]
["bitfinex","SOLUSD",1764750678327,14.81169035,141.81,141.78,4.2881655]
["bitfinex","SOLUSD",1764750678527,7.76,141.81,141.79,0.71]
["bitfinex","SOLUSD",1764750678724,0.67,141.83,141.8,3.5781655]
["bitfinex","SOLUSD",1764750678902,7.76,141.82,141.79,4.2881655]
["bitfinex","SOLUSD",1764750679327,7.76,141.82,141.79,11.34069107]
["bitfinex","SOLUSD",1764750679530,8.43,141.82,141.79,11.34069107]
["bitfinex","SOLUSD",1764750680624,8.43,141.82,141.79,7.05252557]
["bitfinex","SOLUSD",1764750680625,7.76,141.82,141.79,7.05252557]
["bitfinex","SOLUSD",1764750680928,8.43,141.82,141.79,11.34069107]
["bitfinex","SOLUSD",1764750681105,8.43,141.82,141.79,7.76252557]
["bitfinex","SOLUSD",1764750681303,8.43,141.82,141.79,11.34069107]
["bitfinex","SOLUSD",1764750683710,0.67,141.81,141.79,10.63069107]
["bitfinex","SOLUSD",1764750684125,0.67,141.81,141.78,3.5781655]
["bitfinex","SOLUSD",1764750684505,0.67,141.81,141.77,0.71000001]
["bitfinex","SOLUSD",1764750684701,0.67,141.81,141.78,3.5781655]
["bitfinex","SOLUSD",1764750684924,7.05218617,141.8,141.77,3.57816551]
["bitfinex","SOLUSD",1764750685125,7.76,141.79,141.77,3.57816551]
["bitfinex","SOLUSD",1764750685429,8.43,141.79,141.77,3.57816551]
["bitfinex","SOLUSD",1764750685642,7.76,141.79,141.78,0.71]
["bitfinex","SOLUSD",1764750685983,7.76,141.79,141.78,4.2881655]
["bitfinex","SOLUSD",1764750686508,7.76,141.79,141.78,3.00283559]
["bitfinex","SOLUSD",1764750686732,7.76,141.79,141.78,2.29283559]
["bitfinex","SOLUSD",1764750687511,8.80994492,141.83,141.78,9.34601463]
["bitfinex","SOLUSD",1764750687512,7.05105204,141.83,141.78,9.34601463]
["bitfinex","SOLUSD",1764750687727,23.981,141.95,141.8,2.29283559]
["bitfinex","SOLUSD",1764750687728,24.068864,141.82,141.8,2.29283559]
["bitfinex","SOLUSD",1764750687926,7.76,141.81,141.79,2.29283559]
["bitfinex","SOLUSD",1764750688134,7.76,141.81,141.79,3.00283559]
["bitfinex","SOLUSD",1764750689128,7.76,141.81,141.79,10.05530713]
["bitfinex","SOLUSD",1764750690561,7.76,141.81,141.8,2.29283559]
["bitfinex","SOLUSD",1764750690770,8.80994492,141.86,141.8,3.00283559]
["bitfinex","SOLUSD",1764750690771,7.71932189,141.86,141.8,3.00283559]
["bitfinex","SOLUSD",1764750691072,8.43,141.85,141.83,2.29283559]
["bitfinex","SOLUSD",1764750691454,8.43,141.85,141.82,2.29283559]
["bitfinex","SOLUSD",1764750691967,8.43,141.85,141.83,2.29283559]
["bitfinex","SOLUSD",1764750692172,0.67,141.86,141.83,3.00283559]
["bitfinex","SOLUSD",1764750692345,45.01297895,141.89,141.84,3.00283559]
["bitfinex","SOLUSD",1764750692346,7.76,141.85,141.84,3.00283559]
["bitfinex","SOLUSD",1764750692547,7.76,141.85,141.84,2.29283559]
["bitfinex","SOLUSD",1764750693764,7.76,141.85,141.83,3.00283559]
["bitfinex","SOLUSD",1764750694276,7.76,141.85,141.84,2.29283559]
["bitfinex","SOLUSD",1764750696259,7.76,141.85,141.84,10.04303299]
["bitfinex","SOLUSD",1764750696868,7.76,141.85,141.84,9.34303299]
["bitfinex","SOLUSD",1764750698076,7.76,141.85,141.84,2.29283559]
["bitfinex","SOLUSD",1764750698455,7.76,141.85,141.83,9.34339667]
["bitfinex","SOLUSD",1764750698678,7.76,141.85,141.83,10.04339667]
["bitfinex","SOLUSD",1764750699565,8.47,141.85,141.83,2.29283559]
["bitfinex","SOLUSD",1764750700357,0.71,141.87,141.83,10.04351598]
["bitfinex","SOLUSD",1764750700575,7.76,141.86,141.84,2.29283559]
["bitfinex","SOLUSD",1764750700882,0.71,141.87,141.84,2.29283559]
["bitfinex","SOLUSD",1764750701068,7.76,141.86,141.84,2.29283559]
["bitfinex","SOLUSD",1764750701561,8.47,141.86,141.84,2.29283559]
["bitfinex","SOLUSD",1764750701962,8.47,141.86,141.83,7.75068039]
["bitfinex","SOLUSD",1764750702162,8.47,141.86,141.84,2.29283559]
["bitfinex","SOLUSD",1764750703076,0.68,141.85,141.84,2.29283559]
["bitfinex","SOLUSD",1764750703252,0.68,141.85,141.82,7.77099694]
["bitfinex","SOLUSD",1764750703458,0.68,141.85,141.83,2.29283559]
["bitfinex","SOLUSD",1764750704978,15.48930611,141.86,141.84,2.29283559]
["bitfinex","SOLUSD",1764750705283,8.44,141.86,141.84,2.29283559]
["bitfinex","SOLUSD",1764750706678,7.76,141.86,141.85,3.01283559]
["bitfinex","SOLUSD",1764750706880,16.988864,141.88,141.85,3.01283559]
["bitfinex","SOLUSD",1764750707064,7.76,141.87,141.85,3.01283559]
["bitfinex","SOLUSD",1764750707867,8.44,141.87,141.85,2.29283559]
["bitfinex","SOLUSD",1764750708584,8.44,141.87,141.84,7.77014759]
["bitfinex","SOLUSD",1764750708585,0.68,141.86,141.83,0.72]
["bitfinex","SOLUSD",1764750708786,0.68,141.86,141.84,2.29283559]
["bitfinex","SOLUSD",1764750708972,8.44,141.87,141.84,2.29283559]
["bitfinex","SOLUSD",1764750709166,8.44,141.87,141.84,3.01283559]
["bitfinex","SOLUSD",1764750710485,8.44,141.87,141.84,10.06289413]
["bitfinex","SOLUSD",1764750712705,0.68,141.87,141.84,10.06289413]
["bitfinex","SOLUSD",1764750712873,7.76,141.86,141.84,10.06289413]
["bitfinex","SOLUSD",1764750714190,7.76,141.86,141.84,9.34289413]
["bitfinex","SOLUSD",1764750714462,7.76,141.86,141.84,10.06289413]
["bitfinex","SOLUSD",1764750715785,7.76,141.86,141.85,0.72]
["bitfinex","SOLUSD",1764750716599,24.03720675,141.88,141.85,7.76968374]
["bitfinex","SOLUSD",1764750716802,7.76,141.87,141.85,10.06251933]
["bitfinex","SOLUSD",1764750716974,133.22023303,141.91,141.85,10.06251933]
["bitfinex","SOLUSD",1764750716975,7.04743861,141.9,141.86,0.72]
["bitfinex","SOLUSD",1764750717303,7.76,141.89,141.86,3.01283559]
["bitfinex","SOLUSD",1764750717480,7.76,141.88,141.87,2.29283559]
["bitfinex","SOLUSD",1764750717681,7.76,141.88,141.87,3.01283559]
["bitfinex","SOLUSD",1764750717881,7.76,141.88,141.87,10.06154215]
["bitfinex","SOLUSD",1764750718287,7.76,141.88,141.86,9.34185834]
["bitfinex","SOLUSD",1764750718486,7.76,141.88,141.86,10.06185834]
["bitfinex","SOLUSD",1764750719399,8.44,141.88,141.86,2.29283559]
["bitfinex","SOLUSD",1764750719580,0.68,141.87,141.85,7.04954028]
["bitfinex","SOLUSD",1764750719782,0.68,141.87,141.84,2.29283559]
["bitfinex","SOLUSD",1764750719981,0.68,141.87,141.83,10.06343945]
["bitfinex","SOLUSD",1764750719982,7.72888041,141.87,141.83,10.06343945]
["bitfinex","SOLUSD",1764750720490,0.68,141.86,141.83,10.06343945]
["bitfinex","SOLUSD",1764750720809,7.76,141.85,141.83,10.06343945]
["bitfinex","SOLUSD",1764750721384,7.76,141.85,141.84,2.29283559]
["bitfinex","SOLUSD",1764750721702,7.76,141.85,141.84,3.01283559]
["bitfinex","SOLUSD",1764750722286,7.76,141.85,141.84,2.29283559]
["bitfinex","SOLUSD",1764750722877,7.76,141.85,141.84,3.01283559]
["bitfinex","SOLUSD",1764750723105,7.76,141.85,141.83,7.77060386]
["bitfinex","SOLUSD",1764750723311,7.76,141.85,141.84,2.29283559]
["bitfinex","SOLUSD",1764750723604,7.76,141.85,141.84,3.01283559]
["bitfinex","SOLUSD",1764750723783,7.76,141.85,141.84,10.06303299]
["bitfinex","SOLUSD",1764750724102,0.68,141.87,141.84,10.06303299]
["bitfinex","SOLUSD",1764750724291,7.76,141.86,141.85,0.72]
["bitfinex","SOLUSD",1764750724490,7.76,141.86,141.85,3.01283559]
["bitfinex","SOLUSD",1764750726011,7.76,141.86,141.85,10.06253597]
["bitfinex","SOLUSD",1764750726379,8.44,141.86,141.84,9.34285404]
["bitfinex","SOLUSD",1764750727285,8.44,141.86,141.84,10.06285404]
["bitfinex","SOLUSD",1764750728306,0.68,141.85,141.81,2.29283559]
["bitfinex","SOLUSD",1764750728512,0.68,141.85,141.8,3.01283559]
["bitfinex","SOLUSD",1764750728698,0.68,141.85,141.81,2.29283559]
["bitfinex","SOLUSD",1764750729217,0.68,141.85,141.81,3.01283559]
["bitfinex","SOLUSD",1764750729512,7.72987973,141.85,141.81,10.06443656]
["bitfinex","SOLUSD",1764750729895,0.68,141.84,141.81,10.06443656]
["bitfinex","SOLUSD",1764750730193,7.76,141.83,141.81,10.06443656]
["bitfinex","SOLUSD",1764750731710,16.308864,141.85,141.82,3.01283559]
["bitfinex","SOLUSD",1764750731890,16.308864,141.85,141.84,2.29283559]
["bitfinex","SOLUSD",1764750732093,7.76,141.85,141.84,2.29283559]
["bitfinex","SOLUSD",1764750733027,7.76,141.85,141.84,2.95283559]
["bitfinex","SOLUSD",1764750733220,7.76,141.85,141.84,2.29283559]
["bitfinex","SOLUSD",1764750733395,0.65,141.87,141.84,2.29283559]
["bitfinex","SOLUSD",1764750733719,7.76,141.86,141.85,2.95283559]
["bitfinex","SOLUSD",1764750734093,7.76,141.86,141.85,2.29283559]
["bitfinex","SOLUSD",1764750737322,7.76,141.86,141.84,10.00293211]
["bitfinex","SOLUSD",1764750737695,7.76,141.86,141.85,2.29283559]
["bitfinex","SOLUSD",1764750737894,7.76,141.86,141.85,2.95283559]
["bitfinex","SOLUSD",1764750738306,7.76,141.86,141.85,2.29283559]
["bitfinex","SOLUSD",1764750739209,7.76,141.86,141.85,9.34253597]
["bitfinex","SOLUSD",1764750739616,7.76,141.86,141.85,10.00253597]
["bitfinex","SOLUSD",1764750739794,7.76,141.86,141.85,9.34253597]
["bitfinex","SOLUSD",1764750739989,7.76,141.86,141.85,2.29283559]
["bitfinex","SOLUSD",1764750740726,0.65,141.87,141.85,2.29283559]
["bitfinex","SOLUSD",1764750741019,7.76,141.86,141.85,2.29283559]
["bitfinex","SOLUSD",1764750742300,7.76,141.86,141.85,9.34253597]
["bitfinex","SOLUSD",1764750742620,7.76,141.86,141.85,10.00253597]
["bitfinex","SOLUSD",1764750742816,7.76,141.86,141.85,9.34253597]
["bitfinex","SOLUSD",1764750743119,7.76,141.86,141.85,10.00253597]
["bitfinex","SOLUSD",1764750743316,7.76,141.86,141.85,9.34253597]
["bitfinex","SOLUSD",1764750743723,7.76,141.86,141.85,10.00253597]
["bitfinex","SOLUSD",1764750743919,16.958864,141.88,141.85,10.00253597]
["bitfinex","SOLUSD",1764750744131,8.41,141.87,141.86,2.29283559]
["bitfinex","SOLUSD",1764750744919,8.41,141.87,141.85,2.95283559]
["bitfinex","SOLUSD",1764750745125,8.41,141.87,141.82,0.66]
["bitfinex","SOLUSD",1764750745126,0.65,141.86,141.82,0.66]
["bitfinex","SOLUSD",1764750745426,0.65,141.86,141.84,2.29283559]
["bitfinex","SOLUSD",1764750747434,0.65,141.86,141.83,7.71067125]
["bitfinex","SOLUSD",1764750747608,0.65,141.86,141.84,2.29283559]
["bitfinex","SOLUSD",1764750748504,0.65,141.86,141.84,3.57946223]
["bitfinex","SOLUSD",1764750749128,0.65,141.86,141.81,11.29093848]
["bitfinex","SOLUSD",1764750749129,7.69920819,141.86,141.81,11.29093848]
["bitfinex","SOLUSD",1764750749615,0.65,141.85,141.81,11.29093848]
["bitfinex","SOLUSD",1764750749809,7.76,141.84,141.82,3.57946223]
["bitfinex","SOLUSD",1764750750328,8.41,141.84,141.82,3.57946223]
["bitfinex","SOLUSD",1764750750502,0.65,141.84,141.82,3.57946223]
["bitfinex","SOLUSD",1764750750835,7.76,141.83,141.82,10.63063097]
["bitfinex","SOLUSD",1764750751432,0.65,141.84,141.82,10.63063097]
["bitfinex","SOLUSD",1764750751828,7.76,141.83,141.82,10.63063097]
["bitfinex","SOLUSD",1764750755516,7.76,141.83,141.82,11.29063097]
["bitfinex","SOLUSD",1764750755710,7.76,141.83,141.82,10.63063097]
["bitfinex","SOLUSD",1764750756806,7.76,141.83,141.82,3.57946223]
["bitfinex","SOLUSD",1764750758027,7.76,141.83,141.82,10.63065388]
["bitfinex","SOLUSD",1764750758933,7.76,141.83,141.81,0.66]
["bitfinex","SOLUSD",1764750759121,7.76,141.83,141.79,7.76]
["bitfinex","SOLUSD",1764750759122,0.71,141.82,141.78,10.63230116]
["bitfinex","SOLUSD",1764750759428,7.76131613,141.82,141.78,10.63230116]
["bitfinex","SOLUSD",1764750759930,0.71,141.81,141.78,10.63230116]
["bitfinex","SOLUSD",1764750760105,7.76,141.8,141.78,10.63230116]
["bitfinex","SOLUSD",1764750760510,8.47,141.8,141.78,10.63230116]
["bitfinex","SOLUSD",1764750761618,8.47,141.8,141.78,7.05283893]
["bitfinex","SOLUSD",1764750763510,8.47,141.8,141.78,10.63230116]
["bitfinex","SOLUSD",1764750764121,8.47,141.8,141.78,3.57946223]
["bitfinex","SOLUSD",1764750765334,8.47,141.8,141.78,10.63252462]
["bitfinex","SOLUSD",1764750765514,0.68,141.79,141.77,10.63308374]
["bitfinex","SOLUSD",1764750766414,0.68,141.79,141.77,11.31308374]
["bitfinex","SOLUSD",1764750766614,8.44,141.8,141.77,11.31308374]
["bitfinex","SOLUSD",1764750767336,0.68,141.79,141.77,11.31308374]
["bitfinex","SOLUSD",1764750767932,7.76,141.8,141.77,11.31308374]
["bitfinex","SOLUSD",1764750768238,0.68,141.79,141.77,11.31308374]
["bitfinex","SOLUSD",1764750768843,8.44,141.8,141.77,11.31308374]
["bitfinex","SOLUSD",1764750769542,0.68,141.79,141.77,1e-08]
["bitfinex","SOLUSD",1764750769841,0.68,141.79,141.77,3.57946224]
["bitfinex","SOLUSD",1764750770217,0.68,141.79,141.77,1e-08]
["bitfinex","SOLUSD",1764750771318,0.68,141.79,141.77,3.57946224]
["bitfinex","SOLUSD",1764750774245,0.68,141.81,141.78,4.25946223]
["bitfinex","SOLUSD",1764750774440,7.76,141.8,141.78,4.25946223]
["bitfinex","SOLUSD",1764750774936,8.44,141.8,141.78,3.57946223]
["bitfinex","SOLUSD",1764750775845,7.76,141.79,141.78,3.57946223]
["bitfinex","SOLUSD",1764750776514,8.44,141.79,141.77,7.05355571]
["bitfinex","SOLUSD",1764750776719,8.44,141.79,141.77,10.63301794]
["bitfinex","SOLUSD",1764750777141,8.44,141.79,141.77,3.57946224]
["bitfinex","SOLUSD",1764750777332,0.68,141.78,141.77,3.57946224]
["bitfinex","SOLUSD",1764750777731,7.76,141.79,141.77,3.57946224]
["bitfinex","SOLUSD",1764750778044,8.44,141.79,141.77,3.57946224]
["bitfinex","SOLUSD",1764750778252,7.73229303,141.8,141.77,4.25946224]
["bitfinex","SOLUSD",1764750778422,7.76,141.78,141.77,4.25946224]
["bitfinex","SOLUSD",1764750778623,7.76,141.78,141.77,11.31314073]
["bitfinex","SOLUSD",1764750778823,7.76,141.78,141.77,7.7336785]
["bitfinex","SOLUSD",1764750779042,7.76,141.78,141.77,11.31314073]
["bitfinex","SOLUSD",1764750779242,8.44,141.78,141.77,3.57946224]
["bitfinex","SOLUSD",1764750779444,8.44,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750779641,15.49318098,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750780734,8.44,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764750781545,8.44,141.78,141.76,0.55191934]
["bitfinex","SOLUSD",1764750781853,8.44,141.78,141.76,3.57946223]
["bitfinex","SOLUSD",1764750782435,8.44,141.78,141.75,0.68]
["bitfinex","SOLUSD",1764750782642,8.44,141.78,141.76,3.57946223]
["bitfinex","SOLUSD",1764750782828,0.68,141.77,141.76,3.57946223]
["bitfinex","SOLUSD",1764750783435,8.44,141.78,141.76,3.57946223]
["bitfinex","SOLUSD",1764750784646,0.68,141.77,141.75,7.73457924]
["bitfinex","SOLUSD",1764750784951,14.81327166,141.78,141.75,4.25946223]
["bitfinex","SOLUSD",1764750785163,8.44,141.78,141.76,3.57946223]
["bitfinex","SOLUSD",1764750786150,0.68,141.8,141.77,0.68]
["bitfinex","SOLUSD",1764750786338,7.76,141.79,141.77,4.25946223]
["bitfinex","SOLUSD",1764750786539,8.44,141.79,141.77,4.25946223]
["bitfinex","SOLUSD",1764750787556,8.44,141.79,141.77,11.31297396]
["bitfinex","SOLUSD",1764750789951,8.44,141.79,141.77,4.25946223]
["bitfinex","SOLUSD",1764750791137,8.44,141.79,141.77,3.57946223]
["bitfinex","SOLUSD",1764750794069,8.44,141.79,141.76,11.35345559]
["bitfinex","SOLUSD",1764750795061,7.76,141.79,141.76,11.35345559]
["bitfinex","SOLUSD",1764750795375,0.66,141.78,141.76,3.57946223]
["bitfinex","SOLUSD",1764750795553,7.71319261,141.78,141.75,3.57946223]
["bitfinex","SOLUSD",1764750795980,7.71319261,141.78,141.75,4.29946223]
["bitfinex","SOLUSD",1764750797663,7.71319261,141.78,141.75,0.72]
["bitfinex","SOLUSD",1764750797867,7.71319261,141.78,141.75,4.29946223]
["bitfinex","SOLUSD",1764750799267,7.05319261,141.78,141.75,0.72]
["bitfinex","SOLUSD",1764750799450,7.71319261,141.78,141.75,4.29946223]
["bitfinex","SOLUSD",1764750800648,0.66,141.77,141.75,4.29946223]
["bitfinex","SOLUSD",1764750800847,7.76,141.76,141.75,4.29946223]
["bitfinex","SOLUSD",1764750801058,7.76,141.76,141.75,11.35413595]
["bitfinex","SOLUSD",1764750803866,7.71235235,141.8,141.75,11.35413595]
["bitfinex","SOLUSD",1764750804066,8.42,141.79,141.77,3.57946223]
["bitfinex","SOLUSD",1764750804274,8.42,141.79,141.76,0.72]
["bitfinex","SOLUSD",1764750804454,8.42,141.79,141.77,3.57946223]
["bitfinex","SOLUSD",1764750804655,8.42,141.79,141.76,0.72]
["bitfinex","SOLUSD",1764750804857,8.42,141.79,141.77,3.57946223]
["bitfinex","SOLUSD",1764750805356,8.42,141.79,141.77,4.29946223]
["bitfinex","SOLUSD",1764750805557,8.42,141.79,141.77,3.57946223]
["bitfinex","SOLUSD",1764750806548,0.66,141.79,141.77,3.57946223]
["bitfinex","SOLUSD",1764750806769,7.76,141.78,141.77,3.57946223]
["bitfinex","SOLUSD",1764750806967,0.66,141.79,141.77,3.57946223]
["bitfinex","SOLUSD",1764750807168,7.76,141.78,141.77,3.57946223]
["bitfinex","SOLUSD",1764750807672,8.42,141.78,141.77,3.57946223]
["bitfinex","SOLUSD",1764750807848,0.66,141.8,141.77,4.29946223]
["bitfinex","SOLUSD",1764750808055,7.76,141.79,141.78,4.29946223]
["bitfinex","SOLUSD",1764750808576,7.76,141.79,141.78,3.01284149]
["bitfinex","SOLUSD",1764750808875,7.76,141.79,141.78,0.72]
["bitfinex","SOLUSD",1764750809054,7.76,141.79,141.78,3.01284149]
["bitfinex","SOLUSD",1764750809666,0.66,141.81,141.78,10.06598144]
["bitfinex","SOLUSD",1764750809863,7.76,141.8,141.79,2.29284149]
["bitfinex","SOLUSD",1764750810272,7.76,141.8,141.79,3.01284149]
["bitfinex","SOLUSD",1764750810674,7.76,141.8,141.78,10.06598144]
["bitfinex","SOLUSD",1764750810977,7.76,141.8,141.78,3.01284149]
["bitfinex","SOLUSD",1764750811182,8.42,141.8,141.78,3.01284149]
["bitfinex","SOLUSD",1764750811760,8.42,141.8,141.78,10.06601602]
["bitfinex","SOLUSD",1764750812084,8.42,141.8,141.78,3.01284149]
["bitfinex","SOLUSD",1764750812284,8.42,141.8,141.78,2.29284149]
["bitfinex","SOLUSD",1764750812484,7.76,141.79,141.78,2.29284149]
["bitfinex","SOLUSD",1764750812880,7.76,141.79,141.77,10.06629341]
["bitfinex","SOLUSD",1764750813081,7.76,141.79,141.77,10.06651483]
["bitfinex","SOLUSD",1764750813284,0.66,141.78,141.74,7.87502219]
["bitfinex","SOLUSD",1764750813585,16.308864,141.76,141.74,0.1]
["bitfinex","SOLUSD",1764750813762,7.76,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750814086,8.42,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750814666,15.47467372,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750816070,24.28461864,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750816662,26.57746013,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750816992,24.28461864,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750817485,8.42,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750817680,24.728864,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750818175,24.068864,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750818502,24.718864,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750819990,31.77353772,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750821388,24.718864,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750821886,31.12353772,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750822187,31.77353772,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764750822576,26.56746013,141.75,141.73,0.1]
["bitfinex","SOLUSD",1764750822782,35.13682185,141.74,141.73,0.1]
["bitfinex","SOLUSD",1764750823292,42.89682185,141.74,141.73,0.1]
["bitfinex","SOLUSD",1764750823893,40.60398036,141.74,141.73,0.1]
["bitfinex","SOLUSD",1764750824816,24.03403544,141.74,141.73,0.1]
["bitfinex","SOLUSD",1764750824990,7.05432541,141.76,141.73,0.8]
["bitfinex","SOLUSD",1764750825168,7.76,141.75,141.73,3.09284149]
["bitfinex","SOLUSD",1764750825892,128.53267267,141.77,141.74,0.7]
["bitfinex","SOLUSD",1764750826094,7.76,141.76,141.74,0.7]
["bitfinex","SOLUSD",1764750826592,8.43,141.76,141.73,2.39284149]
["bitfinex","SOLUSD",1764750826764,8.43,141.76,141.73,3.09284149]
["bitfinex","SOLUSD",1764750826969,7.76,141.76,141.74,0.7]
["bitfinex","SOLUSD",1764750827880,15.48422017,141.76,141.73,0.1]
["bitfinex","SOLUSD",1764750828189,14.81422017,141.76,141.73,0.1]
["bitfinex","SOLUSD",1764750828391,0.67,141.75,141.73,0.1]
["bitfinex","SOLUSD",1764750828769,7.76,141.76,141.73,3.09284149]
["bitfinex","SOLUSD",1764750829083,14.8141833,141.76,141.73,0.8]
["bitfinex","SOLUSD",1764750829285,15.4841833,141.76,141.73,3.09284149]
["bitfinex","SOLUSD",1764750829490,15.4841833,141.76,141.73,0.8]
["bitfinex","SOLUSD",1764750829980,8.43,141.76,141.73,3.09284149]
["bitfinex","SOLUSD",1764750830567,8.43,141.76,141.73,0.8]
["bitfinex","SOLUSD",1764750830767,15.48434455,141.76,141.73,0.8]
["bitfinex","SOLUSD",1764750832100,8.43,141.76,141.73,0.8]
["bitfinex","SOLUSD",1764750832394,15.48421428,141.76,141.73,0.8]
["bitfinex","SOLUSD",1764750832591,7.72421428,141.76,141.73,0.8]
["bitfinex","SOLUSD",1764750832800,7.76,141.75,141.73,0.8]
["bitfinex","SOLUSD",1764750833366,15.48468562,141.75,141.73,0.1]
["bitfinex","SOLUSD",1764750833697,7.76,141.75,141.73,0.8]
["bitfinex","SOLUSD",1764750834586,7.76,141.75,141.73,0.1]
["bitfinex","SOLUSD",1764750834904,7.76,141.75,141.73,0.8]
["bitfinex","SOLUSD",1764750835093,7.72406013,141.77,141.73,0.8]
["bitfinex","SOLUSD",1764750835278,8.43,141.76,141.73,0.8]
["bitfinex","SOLUSD",1764750835908,15.48427229,141.76,141.73,0.8]
["bitfinex","SOLUSD",1764750837576,9.47994492,141.75,141.73,0.1]
["bitfinex","SOLUSD",1764750837974,0.67,141.74,141.73,0.1]
["bitfinex","SOLUSD",1764750838309,8.80994492,141.75,141.73,0.1]
["bitfinex","SOLUSD",1764750838475,7.76,141.74,141.73,0.8]
["bitfinex","SOLUSD",1764750838675,7.76,141.74,141.73,0.1]
["bitfinex","SOLUSD",1764750842382,15.48517144,141.74,141.73,0.1]
["bitfinex","SOLUSD",1764750842588,26.58795785,141.74,141.73,0.1]
["bitfinex","SOLUSD",1764750844998,24.29511636,141.74,141.73,0.1]
["bitfinex","SOLUSD",1764750845218,131.08795785,141.74,141.73,0.1]
["bitfinex","SOLUSD",1764750845502,8.80994492,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750845691,11.77278641,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750846096,19.53278641,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750846977,42.89731964,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750847883,42.89731964,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750848898,35.13731964,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750849109,42.89731964,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750851710,34.08737472,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750852602,42.89731964,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750853015,35.13731964,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750853398,42.89731964,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750853598,26.58845564,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764750856611,16.308864,141.7,141.69,0.1]
["bitfinex","SOLUSD",1764750856818,35.17165041,141.7,141.69,0.1]
["bitfinex","SOLUSD",1764750856994,38.67800617,141.7,141.69,0.1]
["bitfinex","SOLUSD",1764750857524,36.38516468,141.7,141.69,0.1]
["bitfinex","SOLUSD",1764750857694,38.67800617,141.7,141.69,0.1]
["bitfinex","SOLUSD",1764750858222,38.67800617,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1764750858523,25.11880892,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750858686,34.47030785,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750858886,40.61746636,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750859084,31.12752144,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750859319,23.36706738,141.68,141.66,0.75]
["bitfinex","SOLUSD",1764750859616,7.76,141.67,141.66,0.75]
["bitfinex","SOLUSD",1764750860102,7.76,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750860289,16.308864,141.68,141.66,0.75]
["bitfinex","SOLUSD",1764750860710,7.78,141.67,141.66,3.04284149]
["bitfinex","SOLUSD",1764750861115,7.78,141.67,141.66,0.75]
["bitfinex","SOLUSD",1764750861690,16.308864,141.68,141.66,0.75]
["bitfinex","SOLUSD",1764750861893,7.78,141.67,141.66,0.75]
["bitfinex","SOLUSD",1764750862331,9.48994492,141.71,141.66,0.75]
["bitfinex","SOLUSD",1764750862332,23.3657098,141.71,141.66,10.10189692]
["bitfinex","SOLUSD",1764750862516,7.78,141.7,141.66,7.80905543]
["bitfinex","SOLUSD",1764750862813,14.83718196,141.7,141.67,0.65]
["bitfinex","SOLUSD",1764750864228,15.51718196,141.7,141.66,0.75]
["bitfinex","SOLUSD",1764750864796,33.16008951,141.7,141.66,0.75]
["bitfinex","SOLUSD",1764750867322,15.51718196,141.7,141.66,0.75]
["bitfinex","SOLUSD",1764750867831,7.78,141.69,141.66,0.75]
["bitfinex","SOLUSD",1764750868206,16.308864,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750868421,24.088864,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750869020,31.14752144,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750870331,14.83865744,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750870536,18.71011097,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750870835,15.51865744,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750871029,27.52005589,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750871322,37.77246506,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750872522,43.82891989,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750872825,31.14752144,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750873036,23.36752144,141.67,141.66,0.75]
["bitfinex","SOLUSD",1764750873230,24.088864,141.67,141.66,0.75]
["bitfinex","SOLUSD",1764750873537,31.14752144,141.67,141.66,0.75]
["bitfinex","SOLUSD",1764750873957,31.14752144,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750874255,31.14752144,141.67,141.66,0.75]
["bitfinex","SOLUSD",1764750874457,24.088864,141.67,141.66,0.75]
["bitfinex","SOLUSD",1764750874946,43.82891989,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750875350,27.52005589,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764750876551,12.00139845,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764750876740,19.78139845,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764750876941,20.46139845,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764750877255,27.52304663,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764750877839,7.78,141.61,141.6,0.81]
["bitfinex","SOLUSD",1764750878260,7.78,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764750878446,24.088864,141.61,141.6,0.81]
["bitfinex","SOLUSD",1764750879572,7.78,141.61,141.6,0.81]
["bitfinex","SOLUSD",1764750880773,7.06098707,141.63,141.6,0.81]
["bitfinex","SOLUSD",1764750881257,14.84130093,141.62,141.6,0.81]
["bitfinex","SOLUSD",1764750881567,7.06130093,141.62,141.6,0.81]
["bitfinex","SOLUSD",1764750881764,33.95924524,141.64,141.6,0.81]
["bitfinex","SOLUSD",1764750881765,23.36948634,141.64,141.6,0.81]
["bitfinex","SOLUSD",1764750881964,23.36948634,141.64,141.6,4.00145353]
["bitfinex","SOLUSD",1764750882265,7.78,141.63,141.6,4.00145353]
["bitfinex","SOLUSD",1764750882567,7.78,141.63,141.61,0.69]
["bitfinex","SOLUSD",1764750882957,23.36948634,141.64,141.62,3.19145353]
["bitfinex","SOLUSD",1764750883163,7.78,141.63,141.62,3.19145353]
["bitfinex","SOLUSD",1764750883343,7.78,141.63,141.62,0.69]
["bitfinex","SOLUSD",1764750887872,7.05979268,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764750888171,7.78,141.64,141.62,0.69]
["bitfinex","SOLUSD",1764750888467,7.78,141.64,141.62,7.75112173]
["bitfinex","SOLUSD",1764750888669,16.308864,141.67,141.63,3.19145353]
["bitfinex","SOLUSD",1764750888855,7.78,141.66,141.64,3.19145353]
["bitfinex","SOLUSD",1764750889046,16.308864,141.67,141.64,3.88145353]
["bitfinex","SOLUSD",1764750889250,122.14396663,141.7,141.62,7.06112173]
["bitfinex","SOLUSD",1764750889251,7.78,141.66,141.65,0.69]
["bitfinex","SOLUSD",1764750889847,10.97145353,141.66,141.61,3.19145353]
["bitfinex","SOLUSD",1764750890056,11.67145353,141.66,141.61,3.88145353]
["bitfinex","SOLUSD",1764750890264,11.67145353,141.66,141.62,0.69]
["bitfinex","SOLUSD",1764750890658,7.05965407,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764750893169,10.2511076,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764750893478,7.05965407,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764750895363,10.2511076,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764750896479,7.05965407,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764750899374,7.05965407,141.65,141.6,10.35340608]
["bitfinex","SOLUSD",1764750899581,7.05965407,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764750901579,7.05815923,141.68,141.63,3.19145353]
["bitfinex","SOLUSD",1764750901792,7.78,141.67,141.63,3.19145353]
["bitfinex","SOLUSD",1764750901957,7.78,141.67,141.64,0.69]
["bitfinex","SOLUSD",1764750902982,14.83866494,141.67,141.64,0.69]
["bitfinex","SOLUSD",1764750904352,14.83866494,141.67,141.62,3.19145353]
["bitfinex","SOLUSD",1764750904660,0.7,141.66,141.63,0.69]
["bitfinex","SOLUSD",1764750904873,7.05965407,141.65,141.63,0.69]
["bitfinex","SOLUSD",1764750905176,7.78,141.64,141.63,0.69]
["bitfinex","SOLUSD",1764750907179,7.78,141.64,141.63,3.88145353]
["bitfinex","SOLUSD",1764750907404,0.7,141.71,141.63,10.94192106]
["bitfinex","SOLUSD",1764750907686,16.308864,141.69,141.65,3.19145353]
["bitfinex","SOLUSD",1764750908072,16.308864,141.69,141.66,0.69]
["bitfinex","SOLUSD",1764750908392,8.80994492,141.72,141.66,0.69]
["bitfinex","SOLUSD",1764750908393,7.78,141.68,141.66,3.88145353]
["bitfinex","SOLUSD",1764750908581,7.78,141.68,141.66,0.69]
["bitfinex","SOLUSD",1764750908794,7.78,141.68,141.67,0.69]
["bitfinex","SOLUSD",1764750909486,7.78,141.68,141.67,7.74861799]
["bitfinex","SOLUSD",1764750910004,7.78,141.68,141.67,0.69]
["bitfinex","SOLUSD",1764750910493,7.05575057,141.73,141.67,10.94011097]
["bitfinex","SOLUSD",1764750910665,7.05575057,141.73,141.7,3.19145353]
["bitfinex","SOLUSD",1764750910666,7.78,141.72,141.7,3.19145353]
["bitfinex","SOLUSD",1764750911072,7.78,141.72,141.71,0.69]
["bitfinex","SOLUSD",1764750911586,7.78,141.72,141.71,10.93803487]
["bitfinex","SOLUSD",1764750911788,7.78,141.72,141.71,0.69]
["bitfinex","SOLUSD",1764750912870,7.78,141.72,141.71,10.93811855]
["bitfinex","SOLUSD",1764750913485,7.78,141.72,141.71,3.88145353]
["bitfinex","SOLUSD",1764750913665,7.78,141.72,141.71,10.93811855]
["bitfinex","SOLUSD",1764750914305,23.36324726,141.76,141.71,10.93811855]
["bitfinex","SOLUSD",1764750914583,7.78,141.75,141.72,3.90145353]
["bitfinex","SOLUSD",1764750914772,7.78,141.74,141.71,3.19145353]
["bitfinex","SOLUSD",1764750914975,7.78,141.74,141.72,3.19145353]
["bitfinex","SOLUSD",1764750915466,7.78,141.74,141.73,3.19145353]
["bitfinex","SOLUSD",1764750915665,7.78,141.74,141.72,3.19145353]
["bitfinex","SOLUSD",1764750916378,23.36307524,141.76,141.72,3.19145353]
["bitfinex","SOLUSD",1764750916578,7.78,141.75,141.73,3.19145353]
["bitfinex","SOLUSD",1764750916784,7.78,141.75,141.73,3.90145353]
["bitfinex","SOLUSD",1764750916995,16.308864,141.76,141.74,3.19145353]
["bitfinex","SOLUSD",1764750917170,7.78,141.75,141.74,3.19145353]
["bitfinex","SOLUSD",1764750917878,7.78,141.75,141.69,153.84376571]
["bitfinex","SOLUSD",1764750918086,7.78,141.75,141.73,3.19145353]
["bitfinex","SOLUSD",1764750920087,7.78,141.75,141.73,10.95707112]
["bitfinex","SOLUSD",1764750920494,7.78,141.75,141.74,3.19145353]
["bitfinex","SOLUSD",1764750920672,7.78,141.75,141.74,3.90145353]
["bitfinex","SOLUSD",1764750921367,24.06172071,141.79,141.74,3.90145353]
["bitfinex","SOLUSD",1764750921565,7.78,141.78,141.75,3.90145353]
["bitfinex","SOLUSD",1764750922196,7.78,141.77,141.75,10.95568642]
["bitfinex","SOLUSD",1764750922411,7.78,141.77,141.75,3.19145353]
["bitfinex","SOLUSD",1764750923394,16.308864,141.79,141.75,10.95599716]
["bitfinex","SOLUSD",1764750923571,7.78,141.78,141.75,10.95599716]
["bitfinex","SOLUSD",1764750924681,7.78,141.78,141.76,3.90145353]
["bitfinex","SOLUSD",1764750924902,7.78,141.78,141.76,3.19145353]
["bitfinex","SOLUSD",1764750925081,0.2,141.81,141.77,3.90145353]
["bitfinex","SOLUSD",1764750925414,7.78,141.8,141.78,3.90145353]
["bitfinex","SOLUSD",1764750925776,7.78,141.8,141.79,3.19145353]
["bitfinex","SOLUSD",1764750926277,7.78,141.8,141.79,10.24413707]
["bitfinex","SOLUSD",1764750926477,7.78,141.8,141.79,10.95413707]
["bitfinex","SOLUSD",1764750926698,0.2,141.81,141.79,10.95413707]
["bitfinex","SOLUSD",1764750926907,0.2,141.81,141.8,3.90145353]
["bitfinex","SOLUSD",1764750927206,7.98,141.81,141.8,3.90145353]
["bitfinex","SOLUSD",1764750927427,0.2,141.81,141.8,3.90145353]
["bitfinex","SOLUSD",1764750928403,0.2,141.81,141.8,27.2625037]
["bitfinex","SOLUSD",1764750930724,0.2,141.81,141.8,24.07105017]
["bitfinex","SOLUSD",1764750930935,0.2,141.81,141.8,27.2625037]
["bitfinex","SOLUSD",1764750932499,0.2,141.81,141.8,24.07105017]
["bitfinex","SOLUSD",1764750932815,0.2,141.81,141.8,26.36220462]
["bitfinex","SOLUSD",1764750936196,0.9,141.86,141.8,43.99267006]
["bitfinex","SOLUSD",1764750936499,7.78,141.85,141.84,2.29115445]
["bitfinex","SOLUSD",1764750936994,0.2,141.86,141.84,2.29115445]
["bitfinex","SOLUSD",1764750937194,7.78,141.85,141.84,2.29115445]
["bitfinex","SOLUSD",1764750937607,7.98,141.86,141.84,10.04135185]
["bitfinex","SOLUSD",1764750937807,7.98,141.86,141.85,2.99115445]
["bitfinex","SOLUSD",1764750938005,0.2,141.86,141.85,2.99115445]
["bitfinex","SOLUSD",1764750939818,0.2,141.86,141.85,26.34971883]
["bitfinex","SOLUSD",1764750942518,0.9,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764750942708,0.2,141.86,141.85,9.34085483]
["bitfinex","SOLUSD",1764750946637,0.9,141.86,141.84,2.29115445]
["bitfinex","SOLUSD",1764750947135,0.9,141.86,141.85,2.29115445]
["bitfinex","SOLUSD",1764750947337,0.2,141.86,141.85,2.29115445]
["bitfinex","SOLUSD",1764750948119,7.98,141.86,141.85,2.29115445]
["bitfinex","SOLUSD",1764750948428,0.2,141.86,141.85,2.29115445]
["bitfinex","SOLUSD",1764750949038,8.68,141.86,141.85,2.29115445]
["bitfinex","SOLUSD",1764750949420,0.2,141.86,141.85,9.34085483]
["bitfinex","SOLUSD",1764750949608,7.98,141.86,141.85,9.34085483]
["bitfinex","SOLUSD",1764750950637,8.68,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764750950834,8.68,141.86,141.85,2.29115445]
["bitfinex","SOLUSD",1764750951032,8.68,141.86,141.84,9.34135185]
["bitfinex","SOLUSD",1764750951443,7.98,141.86,141.84,9.34135185]
["bitfinex","SOLUSD",1764750951933,0.2,141.86,141.84,9.34135185]
["bitfinex","SOLUSD",1764750952125,7.78,141.85,141.84,9.34135185]
["bitfinex","SOLUSD",1764750954756,7.98,141.86,141.84,9.34135185]
["bitfinex","SOLUSD",1764750954923,8.68,141.86,141.84,9.34135185]
["bitfinex","SOLUSD",1764750955349,8.68,141.86,141.85,2.29115445]
["bitfinex","SOLUSD",1764750955547,7.98,141.86,141.85,2.29115445]
["bitfinex","SOLUSD",1764750955748,8.68,141.86,141.83,7.05051822]
["bitfinex","SOLUSD",1764750956052,0.7,141.85,141.84,2.29115445]
["bitfinex","SOLUSD",1764750956349,8.68,141.86,141.84,9.3412271]
["bitfinex","SOLUSD",1764750956652,8.68,141.86,141.84,7.05007265]
["bitfinex","SOLUSD",1764750956953,7.98,141.86,141.85,2.29115445]
["bitfinex","SOLUSD",1764750957140,7.98,141.86,141.85,3.01115445]
["bitfinex","SOLUSD",1764750958643,7.98,141.86,141.85,9.34085483]
["bitfinex","SOLUSD",1764750960634,0.2,141.86,141.85,10.06085483]
["bitfinex","SOLUSD",1764750960933,7.96,141.86,141.85,10.06085483]
["bitfinex","SOLUSD",1764750961334,7.96,141.86,141.85,9.34085483]
["bitfinex","SOLUSD",1764750961559,7.96,141.86,141.85,10.06085483]
["bitfinex","SOLUSD",1764750963040,7.96,141.86,141.85,9.34085483]
["bitfinex","SOLUSD",1764750963737,7.96,141.86,141.85,10.06085483]
["bitfinex","SOLUSD",1764750964857,7.96,141.86,141.85,9.34085483]
["bitfinex","SOLUSD",1764750965245,0.2,141.86,141.85,9.34085483]
["bitfinex","SOLUSD",1764750969336,0.2,141.86,141.84,7.05007591]
["bitfinex","SOLUSD",1764750969547,0.2,141.86,141.85,3.01115445]
["bitfinex","SOLUSD",1764750969952,0.2,141.86,141.85,10.06085483]
["bitfinex","SOLUSD",1764750974242,0.2,141.86,141.85,7.76970038]
["bitfinex","SOLUSD",1764750974449,0.2,141.86,141.85,10.06085483]
["bitfinex","SOLUSD",1764750974863,0.2,141.86,141.85,7.76970038]
["bitfinex","SOLUSD",1764750975072,0.2,141.86,141.85,10.06085483]
["bitfinex","SOLUSD",1764750977381,0.2,141.86,141.85,9.34085483]
["bitfinex","SOLUSD",1764750984062,0.2,141.86,141.85,10.06085483]
["bitfinex","SOLUSD",1764750987589,0.2,141.88,141.85,27.68510579]
["bitfinex","SOLUSD",1764750987793,0.2,141.88,141.87,2.29115445]
["bitfinex","SOLUSD",1764750989085,0.2,141.88,141.87,25.64872501]
["bitfinex","SOLUSD",1764750990202,0.2,141.88,141.87,23.35757056]
["bitfinex","SOLUSD",1764750993207,0.2,141.88,141.87,26.36872501]
["bitfinex","SOLUSD",1764750994410,0.2,141.88,141.87,26.93358897]
["bitfinex","SOLUSD",1764750995189,0.2,141.88,141.87,29.75456291]
["bitfinex","SOLUSD",1764750996012,0.2,141.88,141.87,30.42456291]
["bitfinex","SOLUSD",1764750996187,1e-08,141.88,141.87,121.85593861]
["bitfinex","SOLUSD",1764750996502,0.2,141.91,141.9,23.35608034]
["bitfinex","SOLUSD",1764750996698,0.2,141.91,141.9,26.93209875]
["bitfinex","SOLUSD",1764750997096,0.2,141.91,141.9,29.75247597]
["bitfinex","SOLUSD",1764750997688,0.2,141.91,141.9,30.42247597]
["bitfinex","SOLUSD",1764750998801,1e-08,141.91,141.9,105.42247597]
["bitfinex","SOLUSD",1764750999102,1e-08,141.92,141.91,84.47994492]
["bitfinex","SOLUSD",1764750999293,1e-08,141.92,141.91,88.05596333]
["bitfinex","SOLUSD",1764751000518,0.2,141.94,141.93,16.308864]
["bitfinex","SOLUSD",1764751000819,0.2,141.94,141.93,30.50662758]
["bitfinex","SOLUSD",1764751001620,0.91,141.94,141.93,29.75019116]
["bitfinex","SOLUSD",1764751002509,0.2,141.94,141.93,29.75019116]
["bitfinex","SOLUSD",1764751003527,0.9,141.94,141.93,29.75019116]
["bitfinex","SOLUSD",1764751007141,0.2,141.94,141.93,29.75019116]
["bitfinex","SOLUSD",1764751007617,0.9,141.94,141.93,29.75019116]
["bitfinex","SOLUSD",1764751007817,0.9,141.94,141.93,13.44132716]
["bitfinex","SOLUSD",1764751010939,0.2,141.94,141.93,17.01734557]
["bitfinex","SOLUSD",1764751012939,0.9,141.94,141.93,13.44132716]
["bitfinex","SOLUSD",1764751014351,0.9,141.94,141.93,10.62174517]
["bitfinex","SOLUSD",1764751015629,0.9,141.94,141.93,13.44172472]
["bitfinex","SOLUSD",1764751016665,0.2,141.94,141.93,13.44172472]
["bitfinex","SOLUSD",1764751017025,0.2,141.94,141.93,17.01774313]
["bitfinex","SOLUSD",1764751017553,0.9,141.94,141.93,13.44172472]
["bitfinex","SOLUSD",1764751018252,0.9,141.94,141.93,10.62174517]
["bitfinex","SOLUSD",1764751018454,0.9,141.94,141.93,3.57601841]
["bitfinex","SOLUSD",1764751019754,0.9,141.94,141.93,10.62174517]
["bitfinex","SOLUSD",1764751021361,0.2,141.95,141.93,89.90776358]
["bitfinex","SOLUSD",1764751021529,0.2,141.96,141.95,16.308864]
["bitfinex","SOLUSD",1764751021724,0.2,141.96,141.95,26.92961647]
["bitfinex","SOLUSD",1764751021946,0.2,141.97,141.95,189.26854725]
["bitfinex","SOLUSD",1764751022252,0.2,141.97,141.96,4.28601841]
["bitfinex","SOLUSD",1764751023352,0.2,141.97,141.96,10.62025622]
["bitfinex","SOLUSD",1764751023744,0.2,141.97,141.96,11.33025622]
["bitfinex","SOLUSD",1764751024126,0.2,141.98,141.96,11.33025622]
["bitfinex","SOLUSD",1764751024322,0.2,141.98,141.97,4.28601841]
["bitfinex","SOLUSD",1764751025242,0.2,142.0,141.99,16.308864]
["bitfinex","SOLUSD",1764751025440,0.2,142.0,141.99,26.92763189]
["bitfinex","SOLUSD",1764751025957,0.9,142.0,141.99,26.92763189]
["bitfinex","SOLUSD",1764751026355,0.9,142.0,141.99,29.7464191]
["bitfinex","SOLUSD",1764751030962,0.2,142.0,141.99,29.7464191]
["bitfinex","SOLUSD",1764751032583,0.2,142.01,141.99,30.4364191]
["bitfinex","SOLUSD",1764751032782,0.2,142.01,142.0,3.57601841]
["bitfinex","SOLUSD",1764751033385,0.2,142.02,142.0,69.04203682]
["bitfinex","SOLUSD",1764751033697,0.2,142.03,142.01,7.84203682]
["bitfinex","SOLUSD",1764751033890,0.2,142.03,142.02,23.46090082]
["bitfinex","SOLUSD",1764751034253,0.2,142.03,142.02,26.27909224]
["bitfinex","SOLUSD",1764751034685,0.2,142.03,142.02,33.32035403]
["bitfinex","SOLUSD",1764751035867,0.2,142.03,142.02,9.85945321]
["bitfinex","SOLUSD",1764751035868,0.92,142.03,142.02,9.85945321]
["bitfinex","SOLUSD",1764751036074,0.92,142.03,142.02,13.43547162]
["bitfinex","SOLUSD",1764751036295,0.2,142.03,142.02,13.43547162]
["bitfinex","SOLUSD",1764751036495,0.2,142.03,142.02,17.01149003]
["bitfinex","SOLUSD",1764751037297,0.2,142.03,142.02,13.43547162]
["bitfinex","SOLUSD",1764751038300,0.92,142.03,142.02,13.43547162]
["bitfinex","SOLUSD",1764751040901,0.92,142.03,142.02,3.57601841]
["bitfinex","SOLUSD",1764751044911,0.92,142.03,142.02,10.6172802]
["bitfinex","SOLUSD",1764751045210,0.92,142.03,142.01,7.04160944]
["bitfinex","SOLUSD",1764751045411,0.2,142.03,142.02,3.57601841]
["bitfinex","SOLUSD",1764751045895,0.92,142.03,142.02,3.57601841]
["bitfinex","SOLUSD",1764751051148,0.92,142.03,142.01,3.57601841]
["bitfinex","SOLUSD",1764751051308,0.2,142.03,142.02,3.57601841]
["bitfinex","SOLUSD",1764751052012,0.92,142.03,142.02,3.57601841]
["bitfinex","SOLUSD",1764751053027,0.92,142.03,142.02,10.6172802]
["bitfinex","SOLUSD",1764751053636,0.2,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764751053932,0.92,142.03,142.02,10.6172802]
["bitfinex","SOLUSD",1764751054125,0.2,142.03,142.02,10.6172802]
["bitfinex","SOLUSD",1764751054529,0.2,142.03,142.02,9.32541236]
["bitfinex","SOLUSD",1764751055521,0.2,142.03,142.02,12.29956293]
["bitfinex","SOLUSD",1764751056620,0.2,142.04,142.02,12.29956293]
["bitfinex","SOLUSD",1764751056815,0.2,142.04,142.03,2.98415057]
["bitfinex","SOLUSD",1764751057517,0.2,142.04,142.03,10.0249166]
["bitfinex","SOLUSD",1764751059952,0.89,142.04,142.03,9.3249166]
["bitfinex","SOLUSD",1764751060137,0.2,142.04,142.03,9.3249166]
["bitfinex","SOLUSD",1764751061348,0.89,142.04,142.02,7.0411327]
["bitfinex","SOLUSD",1764751061652,0.89,142.04,142.03,2.28415057]
["bitfinex","SOLUSD",1764751061828,0.2,142.04,142.03,2.28415057]
["bitfinex","SOLUSD",1764751062346,0.92,142.04,142.03,2.28415057]
["bitfinex","SOLUSD",1764751063926,0.92,142.04,142.03,9.3249166]
["bitfinex","SOLUSD",1764751069676,0.2,142.04,142.03,9.3249166]
["bitfinex","SOLUSD",1764751069972,0.92,142.04,142.03,9.3249166]
["bitfinex","SOLUSD",1764751071375,0.2,142.04,142.03,9.3249166]
["bitfinex","SOLUSD",1764751071877,0.2,142.04,142.03,17.2849166]
["bitfinex","SOLUSD",1764751072073,0.2,142.04,142.03,17.9649166]
["bitfinex","SOLUSD",1764751077892,0.2,142.04,142.03,26.77486152]
["bitfinex","SOLUSD",1764751079696,0.2,142.04,142.03,43.08372552]
["bitfinex","SOLUSD",1764751079994,0.2,142.06,142.04,75.0]
["bitfinex","SOLUSD",1764751080185,0.2,142.06,142.05,11.09409549]
["bitfinex","SOLUSD",1764751080395,0.2,142.06,142.05,11.77409549]
["bitfinex","SOLUSD",1764751080593,0.2,142.06,142.05,14.59129448]
["bitfinex","SOLUSD",1764751080999,1e-08,142.08,142.05,14.59129448]
["bitfinex","SOLUSD",1764751081185,0.2,142.11,142.1,100.11880892]
["bitfinex","SOLUSD",1764751081380,0.92,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1764751081592,0.92,142.15,142.12,2.28415057]
["bitfinex","SOLUSD",1764751081794,0.92,142.15,142.12,9.51752677]
["bitfinex","SOLUSD",1764751082200,0.2,142.15,142.12,23.5422402]
["bitfinex","SOLUSD",1764751082402,0.92,142.15,142.12,23.5422402]
["bitfinex","SOLUSD",1764751083389,0.92,142.15,142.12,30.57854754]
["bitfinex","SOLUSD",1764751083807,0.92,142.15,142.12,31.25854754]
["bitfinex","SOLUSD",1764751085106,0.92,142.15,142.12,30.57854754]
["bitfinex","SOLUSD",1764751085687,0.2,142.15,142.12,31.25854754]
["bitfinex","SOLUSD",1764751088210,0.92,142.15,142.12,30.57854754]
["bitfinex","SOLUSD",1764751089513,0.92,142.13,142.12,32.86269811]
["bitfinex","SOLUSD",1764751089682,0.2,142.13,142.12,25.62932191]
["bitfinex","SOLUSD",1764751089891,0.2,142.13,142.12,32.86272595]
["bitfinex","SOLUSD",1764751091431,0.2,142.15,142.12,134.94343923]
["bitfinex","SOLUSD",1764751091590,0.2,142.18,142.14,93.59301457]
["bitfinex","SOLUSD",1764751091787,0.2,142.19,142.17,18.59301457]
["bitfinex","SOLUSD",1764751092127,0.2,142.19,142.18,2.28415057]
["bitfinex","SOLUSD",1764751092623,0.2,142.19,142.18,9.31435281]
["bitfinex","SOLUSD",1764751093002,0.2,142.19,142.18,10.01435281]
["bitfinex","SOLUSD",1764751093405,0.2,142.19,142.18,17.04769083]
["bitfinex","SOLUSD",1764751093605,0.2,142.19,142.18,16.34769083]
["bitfinex","SOLUSD",1764751095930,0.2,142.19,142.18,92.04769083]
["bitfinex","SOLUSD",1764751096433,0.2,142.19,142.18,91.34769083]
["bitfinex","SOLUSD",1764751099705,0.2,142.19,142.18,92.04769083]
["bitfinex","SOLUSD",1764751100304,0.2,142.19,142.18,175.85763575]
["bitfinex","SOLUSD",1764751103151,0.2,142.19,142.18,166.34769083]
["bitfinex","SOLUSD",1764751104156,0.2,142.19,142.18,167.04769083]
["bitfinex","SOLUSD",1764751104935,0.2,142.19,142.18,237.05763575]
["bitfinex","SOLUSD",1764751105135,0.2,142.19,142.18,235.81478632]
["bitfinex","SOLUSD",1764751105746,0.67,142.25,142.22,91.308864]
["bitfinex","SOLUSD",1764751106052,8.80994492,142.31,142.24,2.28415057]
["bitfinex","SOLUSD",1764751106236,2.28415057,142.29,142.23,18.59301457]
["bitfinex","SOLUSD",1764751106438,2.28415057,142.28,142.23,9.31098738]
["bitfinex","SOLUSD",1764751106667,2.28415057,142.27,142.21,2.28415057]
["bitfinex","SOLUSD",1764751106860,7.02938282,142.26,142.21,11.09409549]
["bitfinex","SOLUSD",1764751107062,7.69938282,142.26,142.21,18.12585761]
["bitfinex","SOLUSD",1764751107264,0.67,142.25,142.22,2.28415057]
["bitfinex","SOLUSD",1764751108246,0.67,142.25,142.22,9.31540908]
["bitfinex","SOLUSD",1764751109361,0.67,142.25,142.22,2.28415057]
["bitfinex","SOLUSD",1764751109545,0.67,142.25,142.22,9.31546851]
["bitfinex","SOLUSD",1764751110470,0.67,142.25,142.23,2.28415057]
["bitfinex","SOLUSD",1764751112243,0.67,142.25,142.22,9.31546851]
["bitfinex","SOLUSD",1764751113144,0.67,142.25,142.23,2.28415057]
["bitfinex","SOLUSD",1764751114368,7.69987795,142.25,142.22,9.31546851]
["bitfinex","SOLUSD",1764751114858,0.67,142.24,142.22,9.31546851]
["bitfinex","SOLUSD",1764751115765,0.67,142.24,142.23,2.28415057]
["bitfinex","SOLUSD",1764751116564,0.67,142.24,142.23,3.55952509]
["bitfinex","SOLUSD",1764751118754,0.67,142.24,142.22,7.03109982]
["bitfinex","SOLUSD",1764751118953,0.67,142.24,142.23,3.55952509]
["bitfinex","SOLUSD",1764751119471,0.2,142.34,142.33,8.80994492]
["bitfinex","SOLUSD",1764751119770,0.2,142.34,142.3,16.308864]
["bitfinex","SOLUSD",1764751119961,0.2,142.34,142.31,3.55952509]
["bitfinex","SOLUSD",1764751120356,0.71,142.33,142.31,10.58641478]
["bitfinex","SOLUSD",1764751120554,0.71,142.33,142.32,3.55952509]
["bitfinex","SOLUSD",1764751121259,8.49,142.33,142.32,3.55952509]
["bitfinex","SOLUSD",1764751122674,8.49,142.33,142.32,10.58594442]
["bitfinex","SOLUSD",1764751124774,15.51593983,142.33,142.27,29.45524654]
["bitfinex","SOLUSD",1764751124954,0.66,142.32,142.31,3.55952509]
["bitfinex","SOLUSD",1764751126769,0.66,142.32,142.28,7.02820854]
["bitfinex","SOLUSD",1764751126976,0.66,142.32,142.31,3.55952509]
["bitfinex","SOLUSD",1764751128891,0.66,142.32,142.3,3.55952509]
["bitfinex","SOLUSD",1764751129389,0.66,142.32,142.28,7.02820854]
["bitfinex","SOLUSD",1764751129573,7.68649774,142.32,142.29,3.55952509]
["bitfinex","SOLUSD",1764751129770,7.68649774,142.32,142.26,3.55952509]
["bitfinex","SOLUSD",1764751129771,11.24602283,142.32,142.26,3.55952509]
["bitfinex","SOLUSD",1764751129974,0.66,142.31,142.26,3.55952509]
["bitfinex","SOLUSD",1764751130483,0.66,142.31,142.27,3.55952509]
["bitfinex","SOLUSD",1764751131079,7.02740688,142.3,142.27,3.55952509]
["bitfinex","SOLUSD",1764751131285,7.76,142.29,142.27,3.55952509]
["bitfinex","SOLUSD",1764751131486,8.42,142.29,142.25,7.02982964]
["bitfinex","SOLUSD",1764751131686,7.02709829,142.31,142.28,3.55952509]
["bitfinex","SOLUSD",1764751131877,7.76,142.3,142.28,3.55952509]
["bitfinex","SOLUSD",1764751132194,8.42,142.3,142.28,3.55952509]
["bitfinex","SOLUSD",1764751132392,0.66,142.29,142.28,3.55952509]
["bitfinex","SOLUSD",1764751133070,15.44799763,142.29,142.25,7.02982964]
["bitfinex","SOLUSD",1764751133270,15.44799763,142.29,142.27,3.55952509]
["bitfinex","SOLUSD",1764751133472,0.66,142.28,142.27,3.55952509]
["bitfinex","SOLUSD",1764751134791,0.66,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1764751134989,0.66,142.28,142.27,3.55952509]
["bitfinex","SOLUSD",1764751135586,7.68839471,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1764751135892,7.68839471,142.28,142.25,3.55952509]
["bitfinex","SOLUSD",1764751136091,0.66,142.27,142.26,3.55952509]
["bitfinex","SOLUSD",1764751136299,8.42,142.27,142.26,3.55952509]
["bitfinex","SOLUSD",1764751138996,15.44888873,142.27,142.26,3.55952509]
["bitfinex","SOLUSD",1764751139298,15.44888873,142.27,142.21,7.03166163]
["bitfinex","SOLUSD",1764751139498,0.66,142.26,142.25,3.55952509]
["bitfinex","SOLUSD",1764751140609,8.42,142.26,142.25,3.55952509]
["bitfinex","SOLUSD",1764751140805,8.42,142.26,142.21,25.27129737]
["bitfinex","SOLUSD",1764751140997,7.76,142.26,142.25,3.55952509]
["bitfinex","SOLUSD",1764751141510,8.42,142.26,142.25,3.55952509]
["bitfinex","SOLUSD",1764751144805,15.44955953,142.26,142.24,3.55952509]
["bitfinex","SOLUSD",1764751145005,0.66,142.25,142.24,3.55952509]
["bitfinex","SOLUSD",1764751146026,7.68987697,142.25,142.24,3.55952509]
["bitfinex","SOLUSD",1764751147114,7.68987697,142.25,142.23,3.55952509]
["bitfinex","SOLUSD",1764751147299,0.66,142.24,142.23,3.55952509]
["bitfinex","SOLUSD",1764751149538,7.6903712,142.24,142.23,3.55952509]
["bitfinex","SOLUSD",1764751150021,0.66,142.24,142.23,3.55952509]
["bitfinex","SOLUSD",1764751152325,7.6903712,142.24,142.23,3.55952509]
["bitfinex","SOLUSD",1764751153197,7.6903712,142.24,142.17,91.308864]
["bitfinex","SOLUSD",1764751153398,8.48,142.23,142.17,23.34259916]
["bitfinex","SOLUSD",1764751153603,8.48,142.23,142.2,3.55952509]
["bitfinex","SOLUSD",1764751153803,0.72,142.22,142.21,3.55952509]
["bitfinex","SOLUSD",1764751154623,7.75139694,142.22,142.14,91.968864]
["bitfinex","SOLUSD",1764751154919,25.3297966,142.22,142.19,3.55952509]
["bitfinex","SOLUSD",1764751155129,0.72,142.21,142.19,3.55952509]
["bitfinex","SOLUSD",1764751155334,0.72,142.21,142.2,3.55952509]
["bitfinex","SOLUSD",1764751155512,8.48,142.21,142.2,3.55952509]
["bitfinex","SOLUSD",1764751156629,15.51185429,142.21,142.2,3.55952509]
["bitfinex","SOLUSD",1764751156801,15.51185429,142.21,142.16,7.69402034]
["bitfinex","SOLUSD",1764751157128,7.03093669,142.23,142.2,3.55952509]
["bitfinex","SOLUSD",1764751157308,17.57496125,142.25,142.22,3.55952509]
["bitfinex","SOLUSD",1764751157503,8.48,142.24,142.23,3.55952509]
["bitfinex","SOLUSD",1764751157905,8.48,142.24,142.18,0.66]
["bitfinex","SOLUSD",1764751158114,7.76,142.24,142.23,3.55952509]
["bitfinex","SOLUSD",1764751158314,14.79038516,142.24,142.23,3.55952509]
["bitfinex","SOLUSD",1764751158713,15.51038516,142.24,142.23,3.55952509]
["bitfinex","SOLUSD",1764751160029,15.51038516,142.24,142.22,3.55952509]
["bitfinex","SOLUSD",1764751160217,0.72,142.23,142.22,3.55952509]
["bitfinex","SOLUSD",1764751160609,0.72,142.23,142.17,0.66]
["bitfinex","SOLUSD",1764751160610,7.75086549,142.23,142.17,0.66]
["bitfinex","SOLUSD",1764751160832,24.068864,142.22,142.15,7.03463471]
["bitfinex","SOLUSD",1764751161129,0.72,142.21,142.17,3.55952509]
["bitfinex","SOLUSD",1764751161336,0.72,142.21,142.16,3.55952509]
["bitfinex","SOLUSD",1764751161532,4.27952509,142.21,142.13,7.03545673]
["bitfinex","SOLUSD",1764751162157,0.72,142.2,142.15,3.55952509]
["bitfinex","SOLUSD",1764751162358,24.61668307,142.18,142.1,31.36543828]
["bitfinex","SOLUSD",1764751162638,24.61668307,142.18,142.13,3.55952509]
["bitfinex","SOLUSD",1764751162809,0.72,142.17,142.13,3.55952509]
["bitfinex","SOLUSD",1764751163019,7.76,142.16,142.13,3.55952509]
["bitfinex","SOLUSD",1764751163223,7.76,142.16,142.08,49.42056142]
["bitfinex","SOLUSD",1764751163424,0.72,142.15,142.11,3.55952509]
["bitfinex","SOLUSD",1764751164849,7.03531729,142.14,142.11,3.55952509]
["bitfinex","SOLUSD",1764751165018,7.76,142.13,142.11,3.55952509]
["bitfinex","SOLUSD",1764751165222,8.48,142.13,142.11,3.55952509]
["bitfinex","SOLUSD",1764751165426,8.48,142.13,142.12,3.55952509]
["bitfinex","SOLUSD",1764751166443,8.48,142.13,142.1,3.55952509]
["bitfinex","SOLUSD",1764751166670,0.72,142.12,142.09,3.55952509]
["bitfinex","SOLUSD",1764751166823,7.03680247,142.11,142.09,3.55952509]
["bitfinex","SOLUSD",1764751167030,7.76,142.1,142.09,3.55952509]
["bitfinex","SOLUSD",1764751167438,8.48,142.1,142.09,3.55952509]
["bitfinex","SOLUSD",1764751168928,15.51729767,142.1,142.09,3.55952509]
["bitfinex","SOLUSD",1764751169358,15.51729767,142.1,142.08,3.55952509]
["bitfinex","SOLUSD",1764751169536,0.72,142.09,142.07,3.55952509]
["bitfinex","SOLUSD",1764751170028,0.72,142.09,142.04,0.76]
["bitfinex","SOLUSD",1764751170346,0.72,142.09,142.07,3.55952509]
["bitfinex","SOLUSD",1764751170559,0.72,142.09,142.08,3.55952509]
["bitfinex","SOLUSD",1764751170749,7.75792457,142.09,142.04,7.14011675]
["bitfinex","SOLUSD",1764751171060,7.75792457,142.09,142.07,3.55952509]
["bitfinex","SOLUSD",1764751171734,0.72,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764751171932,7.75676087,142.12,142.07,3.55952509]
["bitfinex","SOLUSD",1764751172167,7.76,142.11,142.06,7.6988535]
["bitfinex","SOLUSD",1764751172331,8.48,142.11,142.09,3.55952509]
["bitfinex","SOLUSD",1764751172659,7.76,142.1,142.09,3.55952509]
["bitfinex","SOLUSD",1764751173365,8.48,142.1,142.09,3.55952509]
["bitfinex","SOLUSD",1764751174259,8.48,142.1,142.07,7.69847026]
["bitfinex","SOLUSD",1764751174558,8.48,142.1,142.09,3.55952509]
["bitfinex","SOLUSD",1764751175158,7.76,142.1,142.09,3.55952509]
["bitfinex","SOLUSD",1764751176156,7.76,142.1,142.09,4.21952509]
["bitfinex","SOLUSD",1764751176359,7.76,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764751176667,8.48,142.1,142.09,3.55952509]
["bitfinex","SOLUSD",1764751177285,7.76,142.1,142.09,3.55952509]
["bitfinex","SOLUSD",1764751178387,7.76,142.1,142.09,2.28246143]
["bitfinex","SOLUSD",1764751179779,15.51730239,142.1,142.06,7.03910655]
["bitfinex","SOLUSD",1764751179971,0.72,142.09,142.04,0.76]
["bitfinex","SOLUSD",1764751180484,7.7580972,142.09,142.06,2.28246143]
["bitfinex","SOLUSD",1764751180902,9.52994492,142.08,142.04,0.1]
["bitfinex","SOLUSD",1764751181086,7.76,142.07,142.04,0.1]
["bitfinex","SOLUSD",1764751181257,8.48,142.07,142.04,0.1]
["bitfinex","SOLUSD",1764751181452,0.72,142.06,142.04,0.1]
["bitfinex","SOLUSD",1764751182367,7.03977472,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764751182769,7.71977472,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764751184765,10.00223615,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764751184969,18.81218107,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764751185167,15.47977472,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764751185877,0.68,142.07,142.04,2.38246143]
["bitfinex","SOLUSD",1764751186079,17.59498783,142.09,142.05,2.28246143]
["bitfinex","SOLUSD",1764751186080,7.76,142.06,142.05,2.28246143]
["bitfinex","SOLUSD",1764751186394,7.03777733,142.1,142.05,2.28246143]
["bitfinex","SOLUSD",1764751186562,7.03777733,142.1,142.08,2.28246143]
["bitfinex","SOLUSD",1764751186563,7.76,142.09,142.08,2.28246143]
["bitfinex","SOLUSD",1764751187496,0.68,142.09,142.08,2.28246143]
["bitfinex","SOLUSD",1764751187708,8.44,142.09,142.07,2.28246143]
["bitfinex","SOLUSD",1764751187998,8.44,142.09,142.04,0.1]
["bitfinex","SOLUSD",1764751188202,8.44,142.08,142.05,2.28246143]
["bitfinex","SOLUSD",1764751188368,8.44,142.08,142.06,2.28246143]
["bitfinex","SOLUSD",1764751188566,0.68,142.07,142.06,2.28246143]
["bitfinex","SOLUSD",1764751188897,0.68,142.07,142.05,2.28246143]
["bitfinex","SOLUSD",1764751189386,7.76,142.06,142.05,2.28246143]
["bitfinex","SOLUSD",1764751189701,7.71837539,142.08,142.05,2.28246143]
["bitfinex","SOLUSD",1764751189866,7.76,142.06,142.04,7.14026568]
["bitfinex","SOLUSD",1764751190071,7.76,142.06,142.04,7.81026568]
["bitfinex","SOLUSD",1764751190374,7.76,142.06,142.04,0.1]
["bitfinex","SOLUSD",1764751190966,7.76,142.06,142.05,5.28653222]
["bitfinex","SOLUSD",1764751191660,15.47927917,142.06,142.05,5.28653222]
["bitfinex","SOLUSD",1764751191859,15.47927917,142.06,142.04,0.1]
["bitfinex","SOLUSD",1764751192085,0.68,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764751192460,7.71893929,142.07,142.04,5.38653222]
["bitfinex","SOLUSD",1764751192689,7.03809932,142.09,142.06,5.28653222]
["bitfinex","SOLUSD",1764751192893,7.76,142.08,142.07,5.28653222]
["bitfinex","SOLUSD",1764751193091,8.44,142.08,142.07,5.28653222]
["bitfinex","SOLUSD",1764751194371,7.76,142.08,142.07,5.95653222]
["bitfinex","SOLUSD",1764751194566,0.68,142.11,142.07,5.28653222]
["bitfinex","SOLUSD",1764751194768,23.34531355,142.12,142.1,5.28653222]
["bitfinex","SOLUSD",1764751194998,7.76,142.11,142.1,5.28653222]
["bitfinex","SOLUSD",1764751195375,8.44,142.11,142.1,5.28653222]
["bitfinex","SOLUSD",1764751195699,0.68,142.11,142.1,5.28653222]
["bitfinex","SOLUSD",1764751195869,8.44,142.11,142.1,5.28653222]
["bitfinex","SOLUSD",1764751196376,8.44,142.11,142.04,0.1]
["bitfinex","SOLUSD",1764751196377,8.44,142.11,142.09,5.28653222]
["bitfinex","SOLUSD",1764751196584,0.68,142.11,142.1,5.28653222]
["bitfinex","SOLUSD",1764751196775,8.44,142.11,142.1,5.28653222]
["bitfinex","SOLUSD",1764751198594,7.76,142.11,142.1,5.28653222]
["bitfinex","SOLUSD",1764751198982,7.71541523,142.14,142.1,5.95653222]
["bitfinex","SOLUSD",1764751199173,7.76,142.13,142.12,5.28653222]
["bitfinex","SOLUSD",1764751199373,8.44,142.13,142.12,5.28653222]
["bitfinex","SOLUSD",1764751199779,8.44,142.13,142.11,5.28653222]
["bitfinex","SOLUSD",1764751200194,7.76,142.12,142.11,5.28653222]
["bitfinex","SOLUSD",1764751200902,7.76,142.12,142.06,33.90611079]
["bitfinex","SOLUSD",1764751201092,7.03545822,142.14,142.11,5.28653222]
["bitfinex","SOLUSD",1764751201394,7.76,142.13,142.12,5.28653222]
["bitfinex","SOLUSD",1764751202780,8.44,142.13,142.12,5.28653222]
["bitfinex","SOLUSD",1764751203499,15.47584465,142.13,142.11,5.28653222]
["bitfinex","SOLUSD",1764751203675,15.47584465,142.13,142.09,7.70778612]
["bitfinex","SOLUSD",1764751203879,15.47584465,142.13,142.11,5.28653222]
["bitfinex","SOLUSD",1764751204202,7.71643819,142.12,142.09,5.28653222]
["bitfinex","SOLUSD",1764751204904,7.71643819,142.12,142.1,5.28653222]
["bitfinex","SOLUSD",1764751205798,7.76,142.11,142.1,5.28653222]
["bitfinex","SOLUSD",1764751206503,0.68,142.14,142.1,5.95653222]
["bitfinex","SOLUSD",1764751206700,8.44,142.13,142.07,0.67]
["bitfinex","SOLUSD",1764751206909,8.44,142.13,142.09,5.28653222]
["bitfinex","SOLUSD",1764751207114,8.44,142.13,142.11,5.28653222]
["bitfinex","SOLUSD",1764751207481,7.76,142.13,142.1,5.28653222]
["bitfinex","SOLUSD",1764751207677,8.44,142.13,142.1,5.28653222]
["bitfinex","SOLUSD",1764751208086,15.47628048,142.13,142.1,5.28653222]
["bitfinex","SOLUSD",1764751208703,0.68,142.12,142.1,5.28653222]
["bitfinex","SOLUSD",1764751209115,0.68,142.14,142.11,5.28653222]
["bitfinex","SOLUSD",1764751209286,104.5,142.16,142.13,5.28653222]
["bitfinex","SOLUSD",1764751209287,105.18,142.16,142.13,5.28653222]
["bitfinex","SOLUSD",1764751209610,8.44,142.15,142.14,5.28653222]
["bitfinex","SOLUSD",1764751209810,8.44,142.15,142.12,5.28653222]
["bitfinex","SOLUSD",1764751210310,15.47511387,142.15,142.13,5.28653222]
["bitfinex","SOLUSD",1764751212211,7.71511387,142.15,142.13,5.28653222]
["bitfinex","SOLUSD",1764751212418,7.76,142.14,142.13,2.2813443]
["bitfinex","SOLUSD",1764751212790,7.76,142.14,142.13,3.0013443]
["bitfinex","SOLUSD",1764751213408,7.72392694,142.17,142.13,3.0013443]
["bitfinex","SOLUSD",1764751213590,8.45,142.16,142.14,2.2813443]
["bitfinex","SOLUSD",1764751213993,8.45,142.16,142.11,2.2813443]
["bitfinex","SOLUSD",1764751213994,15.48445684,142.16,142.11,2.2813443]
["bitfinex","SOLUSD",1764751214227,0.69,142.15,142.11,2.2813443]
["bitfinex","SOLUSD",1764751215020,0.69,142.15,142.12,2.2813443]
["bitfinex","SOLUSD",1764751215399,7.03531729,142.14,142.12,2.2813443]
["bitfinex","SOLUSD",1764751215626,7.76,142.13,142.12,2.2813443]
["bitfinex","SOLUSD",1764751215823,8.45,142.13,142.12,2.2813443]
["bitfinex","SOLUSD",1764751216549,8.45,142.13,142.09,7.75778476]
["bitfinex","SOLUSD",1764751216717,0.69,142.12,142.09,2.2813443]
["bitfinex","SOLUSD",1764751216924,0.69,142.12,142.1,2.2813443]
["bitfinex","SOLUSD",1764751217831,7.76,142.11,142.1,2.2813443]
["bitfinex","SOLUSD",1764751218859,7.76,142.11,142.08,7.03820432]
["bitfinex","SOLUSD",1764751219159,8.45,142.11,142.08,9.31954862]
["bitfinex","SOLUSD",1764751219452,7.76,142.11,142.09,2.2813443]
["bitfinex","SOLUSD",1764751220029,8.45,142.11,142.09,2.2813443]
["bitfinex","SOLUSD",1764751221550,0.69,142.11,142.09,2.2813443]
["bitfinex","SOLUSD",1764751221856,7.76,142.1,142.09,2.2813443]
["bitfinex","SOLUSD",1764751222760,15.48735593,142.1,142.07,2.2813443]
["bitfinex","SOLUSD",1764751223063,0.69,142.09,142.05,2.2813443]
["bitfinex","SOLUSD",1764751223238,0.69,142.09,142.04,7.86009202]
["bitfinex","SOLUSD",1764751223557,0.69,142.09,142.05,2.2813443]
["bitfinex","SOLUSD",1764751224063,7.72822163,142.09,142.05,2.2813443]
["bitfinex","SOLUSD",1764751224662,16.998864,142.08,142.04,2.3813443]
["bitfinex","SOLUSD",1764751224851,7.76,142.07,142.04,2.3813443]
["bitfinex","SOLUSD",1764751225053,8.45,142.07,142.04,2.3813443]
["bitfinex","SOLUSD",1764751225550,8.45,142.07,142.04,0.1]
["bitfinex","SOLUSD",1764751225753,0.69,142.06,142.04,0.1]
["bitfinex","SOLUSD",1764751227260,16.308864,142.08,142.05,2.2813443]
["bitfinex","SOLUSD",1764751227439,7.76,142.07,142.06,2.2813443]
["bitfinex","SOLUSD",1764751228451,7.76,142.07,142.05,9.32085336]
["bitfinex","SOLUSD",1764751228756,7.76,142.07,142.05,10.04085336]
["bitfinex","SOLUSD",1764751229234,7.76,142.07,142.05,7.75950906]
["bitfinex","SOLUSD",1764751229560,7.76,142.07,142.05,9.32085336]
["bitfinex","SOLUSD",1764751230565,23.34626262,142.1,142.06,3.0013443]
["bitfinex","SOLUSD",1764751230771,7.76,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764751231353,16.308864,142.12,142.08,2.2813443]
["bitfinex","SOLUSD",1764751231354,23.34536424,142.12,142.08,2.2813443]
["bitfinex","SOLUSD",1764751231562,8.45,142.11,142.08,2.2813443]
["bitfinex","SOLUSD",1764751232272,0.69,142.1,142.06,2.2813443]
["bitfinex","SOLUSD",1764751232479,7.03779294,142.09,142.05,2.2813443]
["bitfinex","SOLUSD",1764751232673,7.76,142.08,142.05,2.2813443]
["bitfinex","SOLUSD",1764751232978,8.45,142.08,142.06,2.2813443]
["bitfinex","SOLUSD",1764751233177,7.76,142.08,142.06,2.2813443]
["bitfinex","SOLUSD",1764751233548,8.45,142.08,142.06,2.2813443]
["bitfinex","SOLUSD",1764751235048,0.69,142.07,142.04,0.1]
["bitfinex","SOLUSD",1764751236648,7.03927917,142.06,142.04,0.1]
["bitfinex","SOLUSD",1764751236845,7.76,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764751237873,15.49977472,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764751238276,8.46,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764751238577,15.49977472,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764751240278,25.11880892,142.09,142.04,4.37981481]
["bitfinex","SOLUSD",1764751240279,0.7,142.08,142.04,4.37981481]
["bitfinex","SOLUSD",1764751240482,7.76,142.07,142.05,3.56981481]
["bitfinex","SOLUSD",1764751240779,0.7,142.08,142.05,3.56981481]
["bitfinex","SOLUSD",1764751240960,7.76,142.07,142.05,3.56981481]
["bitfinex","SOLUSD",1764751241483,14.79903264,142.07,142.05,3.56981481]
["bitfinex","SOLUSD",1764751241793,7.03843313,142.08,142.06,3.56981481]
["bitfinex","SOLUSD",1764751241981,7.76,142.07,142.05,4.27981481]
["bitfinex","SOLUSD",1764751242165,7.76,142.07,142.05,3.56981481]
["bitfinex","SOLUSD",1764751242557,7.76,142.06,142.05,3.56981481]
["bitfinex","SOLUSD",1764751243360,7.74843313,142.08,142.05,3.56981481]
["bitfinex","SOLUSD",1764751243564,7.76,142.06,142.05,3.56981481]
["bitfinex","SOLUSD",1764751244754,33.90345125,142.09,142.05,11.30958953]
["bitfinex","SOLUSD",1764751244755,23.34678684,142.09,142.05,11.30958953]
["bitfinex","SOLUSD",1764751244962,7.0373196,142.1,142.07,3.56981481]
["bitfinex","SOLUSD",1764751245162,7.76,142.09,142.08,3.56981481]
["bitfinex","SOLUSD",1764751245770,7.76,142.09,142.07,3.56981481]
["bitfinex","SOLUSD",1764751245972,0.71,142.08,142.06,3.56981481]
["bitfinex","SOLUSD",1764751246786,7.74853563,142.08,142.05,3.56981481]
["bitfinex","SOLUSD",1764751247898,7.74853563,142.08,142.05,4.26981481]
["bitfinex","SOLUSD",1764751248190,7.74853563,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764751248394,7.76,142.07,142.06,3.56981481]
["bitfinex","SOLUSD",1764751249996,7.76,142.07,142.05,11.30958073]
["bitfinex","SOLUSD",1764751251188,7.76,142.07,142.05,7.73976592]
["bitfinex","SOLUSD",1764751251387,7.76,142.07,142.05,11.30958073]
["bitfinex","SOLUSD",1764751251697,0.71,142.09,142.06,3.56981481]
["bitfinex","SOLUSD",1764751251902,7.76,142.08,142.06,3.56981481]
["bitfinex","SOLUSD",1764751252305,8.47,142.08,142.06,3.56981481]
["bitfinex","SOLUSD",1764751252682,0.71,142.09,142.05,7.73976592]
["bitfinex","SOLUSD",1764751252998,7.76,142.07,142.06,3.56981481]
["bitfinex","SOLUSD",1764751253186,7.76,142.07,142.06,4.26981481]
["bitfinex","SOLUSD",1764751253507,7.76,142.07,142.06,11.30909398]
["bitfinex","SOLUSD",1764751253691,7.76,142.07,142.06,10.60909398]
["bitfinex","SOLUSD",1764751254802,7.76,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764751255377,7.76,142.07,142.06,10.60909398]
["bitfinex","SOLUSD",1764751256605,0.71,142.09,142.06,10.60909398]
["bitfinex","SOLUSD",1764751256841,7.76,142.08,142.06,10.60909398]
["bitfinex","SOLUSD",1764751257108,0.71,142.09,142.06,10.60909398]
["bitfinex","SOLUSD",1764751257308,7.76,142.07,142.06,10.60909398]
["bitfinex","SOLUSD",1764751259512,7.76,142.07,142.05,3.56981481]
["bitfinex","SOLUSD",1764751259689,7.76,142.07,142.05,11.30955737]
["bitfinex","SOLUSD",1764751260297,7.76,142.07,142.05,7.73974256]
["bitfinex","SOLUSD",1764751260719,7.76,142.07,142.05,11.30955737]
["bitfinex","SOLUSD",1764751260913,7.03689692,142.11,142.06,3.56981481]
["bitfinex","SOLUSD",1764751261236,7.76,142.1,142.08,3.56981481]
["bitfinex","SOLUSD",1764751261416,7.76,142.1,142.09,10.60760775]
["bitfinex","SOLUSD",1764751261734,7.76,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764751262623,16.308864,142.12,142.09,11.30760775]
["bitfinex","SOLUSD",1764751262829,7.76,142.11,142.09,11.30760775]
["bitfinex","SOLUSD",1764751263237,0.71,142.12,142.09,11.30760775]
["bitfinex","SOLUSD",1764751263412,7.76,142.11,142.09,10.60760775]
["bitfinex","SOLUSD",1764751263612,7.74485595,142.15,142.1,4.26981481]
["bitfinex","SOLUSD",1764751263809,7.74485595,142.15,142.11,4.26981481]
["bitfinex","SOLUSD",1764751263810,8.47,142.14,142.11,4.26981481]
["bitfinex","SOLUSD",1764751264030,8.47,142.14,142.11,3.56981481]
["bitfinex","SOLUSD",1764751264537,8.47,142.14,142.11,4.26981481]
["bitfinex","SOLUSD",1764751264739,116.87975973,142.18,142.12,3.56981481]
["bitfinex","SOLUSD",1764751264941,0.71,142.2,142.12,0.7]
["bitfinex","SOLUSD",1764751265242,8.47,142.19,142.14,3.56981481]
["bitfinex","SOLUSD",1764751265410,15.50285412,142.19,142.15,3.56981481]
["bitfinex","SOLUSD",1764751265614,8.47,142.19,142.15,4.26981481]
["bitfinex","SOLUSD",1764751266142,7.76,142.18,142.16,3.56981481]
["bitfinex","SOLUSD",1764751266936,8.47,142.18,142.16,3.56981481]
["bitfinex","SOLUSD",1764751267237,8.47,142.18,142.15,0.7]
["bitfinex","SOLUSD",1764751267440,8.47,142.18,142.15,4.26981481]
["bitfinex","SOLUSD",1764751267836,7.76,142.17,142.15,11.30449666]
["bitfinex","SOLUSD",1764751268029,7.76,142.17,142.15,7.73468185]
["bitfinex","SOLUSD",1764751268230,7.76,142.17,142.15,11.30449666]
["bitfinex","SOLUSD",1764751269548,7.76,142.17,142.15,3.56981481]
["bitfinex","SOLUSD",1764751269720,7.76,142.17,142.15,4.26981481]
["bitfinex","SOLUSD",1764751269924,7.76,142.17,142.15,3.56981481]
["bitfinex","SOLUSD",1764751270326,7.76,142.17,142.15,4.26981481]
["bitfinex","SOLUSD",1764751270527,7.76,142.17,142.15,7.73480462]
["bitfinex","SOLUSD",1764751270730,7.76,142.16,142.15,11.30461943]
["bitfinex","SOLUSD",1764751272030,7.74199439,142.21,142.15,11.30461943]
["bitfinex","SOLUSD",1764751272246,7.76,142.2,142.17,3.56981481]
["bitfinex","SOLUSD",1764751272527,8.48,142.2,142.16,3.56981481]
["bitfinex","SOLUSD",1764751272732,0.72,142.19,142.15,7.74480462]
["bitfinex","SOLUSD",1764751272934,0.72,142.19,142.16,3.56981481]
["bitfinex","SOLUSD",1764751273540,7.75297605,142.19,142.16,3.56981481]
["bitfinex","SOLUSD",1764751274751,7.75297605,142.19,142.17,3.56981481]
["bitfinex","SOLUSD",1764751275247,7.03297605,142.19,142.16,3.56981481]
["bitfinex","SOLUSD",1764751275451,7.75297605,142.19,142.16,3.56981481]
["bitfinex","SOLUSD",1764751275855,7.75297605,142.19,142.16,10.60412742]
["bitfinex","SOLUSD",1764751276456,7.75297605,142.19,142.17,3.56981481]
["bitfinex","SOLUSD",1764751276754,7.75297605,142.19,142.15,7.74465297]
["bitfinex","SOLUSD",1764751276933,7.75297605,142.19,142.16,3.56981481]
["bitfinex","SOLUSD",1764751277258,7.75297605,142.19,142.17,3.56981481]
["bitfinex","SOLUSD",1764751278347,7.75297605,142.19,142.16,3.56981481]
["bitfinex","SOLUSD",1764751279453,7.76,142.18,142.16,0.71]
["bitfinex","SOLUSD",1764751279759,7.76,142.18,142.15,7.74482237]
["bitfinex","SOLUSD",1764751279962,8.48,142.18,142.15,7.74482237]
["bitfinex","SOLUSD",1764751280833,7.76,142.18,142.16,3.56981481]
["bitfinex","SOLUSD",1764751281655,0.72,142.21,142.17,4.27981481]
["bitfinex","SOLUSD",1764751281833,7.76,142.2,142.19,3.56981481]
["bitfinex","SOLUSD",1764751284345,7.76,142.2,142.18,3.56981481]
["bitfinex","SOLUSD",1764751285736,8.48,142.2,142.18,3.56981481]
["bitfinex","SOLUSD",1764751286356,7.76,142.2,142.18,3.56981481]
["bitfinex","SOLUSD",1764751287155,7.76,142.2,142.18,10.60311156]
["bitfinex","SOLUSD",1764751287371,7.76,142.2,142.19,3.56981481]
["bitfinex","SOLUSD",1764751287674,8.48,142.2,142.18,3.56981481]
["bitfinex","SOLUSD",1764751288042,0.72,142.2,142.18,3.56981481]
["bitfinex","SOLUSD",1764751288247,7.76,142.19,142.18,3.56981481]
["bitfinex","SOLUSD",1764751288548,0.72,142.2,142.18,3.56981481]
["bitfinex","SOLUSD",1764751288757,7.76,142.19,142.18,3.56981481]
["bitfinex","SOLUSD",1764751289641,8.48,142.19,142.17,3.56981481]
["bitfinex","SOLUSD",1764751290798,7.76,142.19,142.17,4.27981481]
["bitfinex","SOLUSD",1764751290968,7.76,142.19,142.17,3.56981481]
["bitfinex","SOLUSD",1764751291169,8.48,142.19,142.16,7.74412258]
["bitfinex","SOLUSD",1764751291369,8.48,142.19,142.17,3.56981481]
["bitfinex","SOLUSD",1764751293289,7.75204095,142.21,142.18,3.56981481]
["bitfinex","SOLUSD",1764751293488,7.76,142.2,142.18,3.56981481]
["bitfinex","SOLUSD",1764751293692,8.48,142.2,142.18,3.56981481]
["bitfinex","SOLUSD",1764751293890,7.03086549,142.23,142.18,4.27981481]
["bitfinex","SOLUSD",1764751294067,0.72,142.21,142.18,4.27981481]
["bitfinex","SOLUSD",1764751294378,7.76,142.2,142.18,3.56981481]
["bitfinex","SOLUSD",1764751295002,8.48,142.2,142.18,3.56981481]
["bitfinex","SOLUSD",1764751295707,7.74,142.19,142.18,3.56981481]
["bitfinex","SOLUSD",1764751295902,16.308864,142.24,142.18,3.56981481]
["bitfinex","SOLUSD",1764751296102,8.48,142.23,142.19,3.56981481]
["bitfinex","SOLUSD",1764751296291,8.48,142.23,142.17,10.60355623]
["bitfinex","SOLUSD",1764751296485,0.72,142.22,142.17,10.60355623]
["bitfinex","SOLUSD",1764751296990,10.6016691,142.21,142.15,10.60423283]
["bitfinex","SOLUSD",1764751297192,7.76,142.2,142.15,28.19074697]
["bitfinex","SOLUSD",1764751297390,8.48,142.2,142.15,28.19074697]
["bitfinex","SOLUSD",1764751297592,0.72,142.19,142.15,28.90074697]
["bitfinex","SOLUSD",1764751297786,0.72,142.19,142.16,3.56981481]
["bitfinex","SOLUSD",1764751299010,0.72,142.19,142.16,10.60398199]
["bitfinex","SOLUSD",1764751299489,7.75285302,142.19,142.16,10.60398199]
["bitfinex","SOLUSD",1764751299695,7.75285302,142.19,142.16,3.56981481]
["bitfinex","SOLUSD",1764751300003,0.72,142.18,142.15,10.6044208]
["bitfinex","SOLUSD",1764751300299,7.76,142.17,142.16,4.27981481]
["bitfinex","SOLUSD",1764751300488,7.76,142.17,142.16,2.98993156]
["bitfinex","SOLUSD",1764751301203,7.76,142.17,142.16,10.02425907]
["bitfinex","SOLUSD",1764751302484,7.76,142.18,142.16,10.02425907]
["bitfinex","SOLUSD",1764751302816,7.76,142.18,142.17,2.98993156]
["bitfinex","SOLUSD",1764751303181,7.76,142.18,142.17,9.31376429]
["bitfinex","SOLUSD",1764751303681,7.76,142.18,142.17,17.07376429]
["bitfinex","SOLUSD",1764751303910,7.76,142.18,142.17,9.31376429]
["bitfinex","SOLUSD",1764751304613,7.76,142.18,142.17,10.02376429]
["bitfinex","SOLUSD",1764751305937,16.998864,142.22,142.17,17.78376429]
["bitfinex","SOLUSD",1764751306208,7.76,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751306389,7.76,142.21,142.18,0.71]
["bitfinex","SOLUSD",1764751306588,7.76,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751308595,18.26278973,142.27,142.2,10.02200832]
["bitfinex","SOLUSD",1764751308801,8.43,142.26,142.21,0.71]
["bitfinex","SOLUSD",1764751308981,8.43,142.26,142.22,2.27993156]
["bitfinex","SOLUSD",1764751309183,0.69,142.25,142.22,2.27993156]
["bitfinex","SOLUSD",1764751310018,7.72009713,142.25,142.22,2.27993156]
["bitfinex","SOLUSD",1764751310207,7.72009713,142.25,142.23,2.27993156]
["bitfinex","SOLUSD",1764751310208,7.76,142.24,142.23,2.27993156]
["bitfinex","SOLUSD",1764751310606,0.69,142.27,142.23,2.98993156]
["bitfinex","SOLUSD",1764751310920,0.69,142.27,142.24,2.27993156]
["bitfinex","SOLUSD",1764751310921,7.76,142.26,142.24,2.27993156]
["bitfinex","SOLUSD",1764751311221,8.45,142.26,142.23,2.27993156]
["bitfinex","SOLUSD",1764751313148,14.7895474,142.26,142.23,2.27993156]
["bitfinex","SOLUSD",1764751313305,0.69,142.25,142.22,9.31121375]
["bitfinex","SOLUSD",1764751313501,0.69,142.25,142.22,10.02121375]
["bitfinex","SOLUSD",1764751313922,0.69,142.25,142.22,2.98993156]
["bitfinex","SOLUSD",1764751314610,0.69,142.25,142.21,14.06344192]
["bitfinex","SOLUSD",1764751314611,0.69,142.25,142.21,9.31171308]
["bitfinex","SOLUSD",1764751314926,9.31030276,142.24,142.19,2.27993156]
["bitfinex","SOLUSD",1764751315124,7.74,142.23,142.19,2.27993156]
["bitfinex","SOLUSD",1764751315324,8.43,142.23,142.18,24.10275286]
["bitfinex","SOLUSD",1764751315626,0.69,142.22,142.18,24.10275286]
["bitfinex","SOLUSD",1764751316030,7.72169567,142.22,142.18,24.10275286]
["bitfinex","SOLUSD",1764751316224,7.72169567,142.22,142.18,9.31320546]
["bitfinex","SOLUSD",1764751316522,0.69,142.21,142.18,9.31320546]
["bitfinex","SOLUSD",1764751316734,7.74,142.2,142.18,9.31320546]
["bitfinex","SOLUSD",1764751317032,7.74,142.2,142.19,2.27993156]
["bitfinex","SOLUSD",1764751317233,7.74,142.2,142.19,9.31277493]
["bitfinex","SOLUSD",1764751317814,0.69,142.22,142.19,9.31277493]
["bitfinex","SOLUSD",1764751318016,7.74,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751319734,0.69,142.22,142.2,9.31222572]
["bitfinex","SOLUSD",1764751319914,7.74,142.21,142.2,9.31222572]
["bitfinex","SOLUSD",1764751320230,7.74,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751320732,7.74,142.21,142.19,17.05264948]
["bitfinex","SOLUSD",1764751321930,7.74,142.21,142.19,14.77271792]
["bitfinex","SOLUSD",1764751322135,7.74,142.21,142.19,17.05264948]
["bitfinex","SOLUSD",1764751322538,7.74,142.21,142.19,14.77271792]
["bitfinex","SOLUSD",1764751322730,8.43,142.21,142.19,9.31264948]
["bitfinex","SOLUSD",1764751323530,7.74,142.21,142.19,9.31264948]
["bitfinex","SOLUSD",1764751324216,7.74,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751325036,0.69,142.22,142.2,2.27993156]
["bitfinex","SOLUSD",1764751325220,7.74,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751326332,0.69,142.25,142.2,10.02217917]
["bitfinex","SOLUSD",1764751326533,0.69,142.25,142.22,2.27993156]
["bitfinex","SOLUSD",1764751326534,7.74,142.24,142.22,2.27993156]
["bitfinex","SOLUSD",1764751326738,7.74,142.24,142.2,2.27993156]
["bitfinex","SOLUSD",1764751327034,0.69,142.23,142.2,2.27993156]
["bitfinex","SOLUSD",1764751327414,0.69,142.23,142.18,78.25244286]
["bitfinex","SOLUSD",1764751327609,0.69,142.23,142.2,2.27993156]
["bitfinex","SOLUSD",1764751328232,7.7212499,142.23,142.19,2.27993156]
["bitfinex","SOLUSD",1764751328713,0.69,142.22,142.19,2.27993156]
["bitfinex","SOLUSD",1764751328914,7.74,142.21,142.19,2.27993156]
["bitfinex","SOLUSD",1764751329118,7.74,142.21,142.19,2.98993156]
["bitfinex","SOLUSD",1764751329332,7.74,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751332020,0.69,142.22,142.2,2.27993156]
["bitfinex","SOLUSD",1764751332225,7.74,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751334217,7.03055415,142.24,142.2,10.03222315]
["bitfinex","SOLUSD",1764751334511,7.74,142.23,142.21,0.72]
["bitfinex","SOLUSD",1764751334737,7.74,142.23,142.21,2.27993156]
["bitfinex","SOLUSD",1764751334738,8.43,142.23,142.21,2.27993156]
["bitfinex","SOLUSD",1764751335018,7.74,142.23,142.21,2.27993156]
["bitfinex","SOLUSD",1764751335240,0.69,142.22,142.21,2.27993156]
["bitfinex","SOLUSD",1764751336121,0.69,142.22,142.2,2.27993156]
["bitfinex","SOLUSD",1764751336316,0.69,142.25,142.21,2.27993156]
["bitfinex","SOLUSD",1764751336537,7.74,142.24,142.22,2.27993156]
["bitfinex","SOLUSD",1764751336736,8.43,142.24,142.22,2.27993156]
["bitfinex","SOLUSD",1764751337036,0.69,142.23,142.21,2.27993156]
["bitfinex","SOLUSD",1764751337839,0.69,142.23,142.2,17.05255296]
["bitfinex","SOLUSD",1764751338022,0.69,142.23,142.2,2.27993156]
["bitfinex","SOLUSD",1764751338641,0.69,142.23,142.2,2.99993156]
["bitfinex","SOLUSD",1764751339022,0.69,142.23,142.2,10.03224635]
["bitfinex","SOLUSD",1764751339345,0.69,142.23,142.2,2.27993156]
["bitfinex","SOLUSD",1764751339844,0.69,142.23,142.2,10.03221497]
["bitfinex","SOLUSD",1764751340222,0.69,142.23,142.2,7.75228341]
["bitfinex","SOLUSD",1764751340422,0.69,142.23,142.2,10.03221497]
["bitfinex","SOLUSD",1764751342556,0.69,142.23,142.21,2.27993156]
["bitfinex","SOLUSD",1764751344031,0.69,142.23,142.2,10.03221497]
["bitfinex","SOLUSD",1764751344535,7.72088057,142.23,142.2,9.31221497]
["bitfinex","SOLUSD",1764751344926,0.69,142.22,142.19,26.89677665]
["bitfinex","SOLUSD",1764751345126,7.74,142.21,142.19,9.3126121]
["bitfinex","SOLUSD",1764751345733,0.69,142.22,142.2,2.27993156]
["bitfinex","SOLUSD",1764751345936,7.74,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751346134,7.0305888,142.24,142.2,2.27993156]
["bitfinex","SOLUSD",1764751346433,0.69,142.22,142.2,2.27993156]
["bitfinex","SOLUSD",1764751348634,7.74,142.21,142.18,15.49311209]
["bitfinex","SOLUSD",1764751348950,7.74,142.21,142.19,2.27993156]
["bitfinex","SOLUSD",1764751349132,7.74,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751349133,8.43,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751351650,8.43,142.21,142.19,9.31275589]
["bitfinex","SOLUSD",1764751351849,0.69,142.2,142.18,2.27993156]
["bitfinex","SOLUSD",1764751354338,0.69,142.2,142.19,2.27993156]
["bitfinex","SOLUSD",1764751357366,8.42,142.21,142.19,2.27993156]
["bitfinex","SOLUSD",1764751357664,0.68,142.2,142.19,2.27993156]
["bitfinex","SOLUSD",1764751358243,14.7719084,142.21,142.19,2.27993156]
["bitfinex","SOLUSD",1764751358547,0.68,142.2,142.19,2.27993156]
["bitfinex","SOLUSD",1764751361153,8.42,142.21,142.19,2.27993156]
["bitfinex","SOLUSD",1764751361351,8.42,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751361532,7.74,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751362054,8.42,142.21,142.2,2.27993156]
["bitfinex","SOLUSD",1764751362574,8.42,142.21,142.2,3.56084762]
["bitfinex","SOLUSD",1764751363354,8.42,142.21,142.18,7.03333646]
["bitfinex","SOLUSD",1764751363656,7.74,142.21,142.19,3.56084762]
["bitfinex","SOLUSD",1764751364149,0.68,142.2,142.19,3.56084762]
["bitfinex","SOLUSD",1764751368761,0.68,142.21,142.19,10.59360755]
["bitfinex","SOLUSD",1764751368948,7.74,142.2,142.19,7.03275993]
["bitfinex","SOLUSD",1764751370039,7.74,142.2,142.19,10.59360755]
["bitfinex","SOLUSD",1764751370566,0.68,142.21,142.19,10.59360755]
["bitfinex","SOLUSD",1764751370742,7.74,142.2,142.19,10.59360755]
["bitfinex","SOLUSD",1764751371857,0.68,142.21,142.19,10.59360755]
["bitfinex","SOLUSD",1764751372067,7.74,142.21,142.2,3.56084762]
["bitfinex","SOLUSD",1764751372558,8.42,142.21,142.2,3.56084762]
["bitfinex","SOLUSD",1764751372865,8.42,142.21,142.19,3.56084762]
["bitfinex","SOLUSD",1764751373668,8.42,142.21,142.2,3.56084762]
["bitfinex","SOLUSD",1764751374238,8.42,142.21,142.18,7.73312683]
["bitfinex","SOLUSD",1764751374443,8.42,142.21,142.2,3.56084762]
["bitfinex","SOLUSD",1764751374958,8.42,142.21,142.19,3.56084762]
["bitfinex","SOLUSD",1764751375574,0.68,142.2,142.19,3.56084762]
["bitfinex","SOLUSD",1764751375778,8.42,142.21,142.19,3.56084762]
["bitfinex","SOLUSD",1764751379573,8.42,142.21,142.18,10.59397445]
["bitfinex","SOLUSD",1764751379752,8.42,142.21,142.18,11.29397445]
["bitfinex","SOLUSD",1764751381867,8.42,142.21,142.18,7.73312683]
["bitfinex","SOLUSD",1764751382068,8.42,142.21,142.18,11.29397445]
["bitfinex","SOLUSD",1764751382268,0.68,142.21,142.19,3.56084762]
["bitfinex","SOLUSD",1764751382568,7.74,142.2,142.19,3.56084762]
["bitfinex","SOLUSD",1764751382781,7.71009904,142.25,142.2,0.7]
["bitfinex","SOLUSD",1764751382967,7.74,142.24,142.21,3.56084762]
["bitfinex","SOLUSD",1764751383153,8.42,142.24,142.21,3.56084762]
["bitfinex","SOLUSD",1764751383355,8.42,142.24,142.22,3.56084762]
["bitfinex","SOLUSD",1764751383568,7.74,142.23,142.22,3.56084762]
["bitfinex","SOLUSD",1764751384476,7.74,142.23,142.21,4.26084762]
["bitfinex","SOLUSD",1764751384654,8.42,142.23,142.21,4.26084762]
["bitfinex","SOLUSD",1764751385473,8.42,142.23,142.21,3.56084762]
["bitfinex","SOLUSD",1764751385875,0.68,142.22,142.19,3.56084762]
["bitfinex","SOLUSD",1764751386983,0.68,142.22,142.19,4.26084762]
["bitfinex","SOLUSD",1764751387182,0.68,142.22,142.19,11.29356676]
["bitfinex","SOLUSD",1764751387386,0.68,142.22,142.2,3.56084762]
["bitfinex","SOLUSD",1764751393400,7.74,142.21,142.2,3.56084762]
["bitfinex","SOLUSD",1764751394174,17.008864,142.26,142.2,11.29275563]
["bitfinex","SOLUSD",1764751394493,8.44,142.26,142.24,3.56084762]
["bitfinex","SOLUSD",1764751394792,0.7,142.3,142.25,3.56084762]
["bitfinex","SOLUSD",1764751394962,8.44,142.29,142.26,3.56084762]
["bitfinex","SOLUSD",1764751395163,8.44,142.29,142.24,16.61748928]
["bitfinex","SOLUSD",1764751395375,0.7,142.28,142.25,3.56084762]
["bitfinex","SOLUSD",1764751397298,7.72858379,142.28,142.25,3.56084762]
["bitfinex","SOLUSD",1764751398279,0.7,142.3,142.27,3.56084762]
["bitfinex","SOLUSD",1764751398481,7.74,142.28,142.27,3.56084762]
["bitfinex","SOLUSD",1764751398685,3.56084762,142.33,142.27,4.26084762]
["bitfinex","SOLUSD",1764751398867,0.7,142.31,142.28,3.56084762]
["bitfinex","SOLUSD",1764751399689,0.7,142.31,142.29,3.56084762]
["bitfinex","SOLUSD",1764751399992,0.7,142.31,142.27,7.02842465]
["bitfinex","SOLUSD",1764751399993,7.74,142.3,142.28,4.26084762]
["bitfinex","SOLUSD",1764751400196,7.74,142.3,142.28,3.56084762]
["bitfinex","SOLUSD",1764751400884,7.74,142.3,142.29,3.56084762]
["bitfinex","SOLUSD",1764751401871,0.7,142.31,142.29,3.56084762]
["bitfinex","SOLUSD",1764751402177,7.74,142.3,142.29,3.56084762]
["bitfinex","SOLUSD",1764751402785,8.44,142.3,142.28,10.5888748]
["bitfinex","SOLUSD",1764751403288,8.44,142.3,142.28,3.56084762]
["bitfinex","SOLUSD",1764751403792,7.74,142.3,142.28,10.58909942]
["bitfinex","SOLUSD",1764751403993,8.44,142.3,142.28,3.56084762]
["bitfinex","SOLUSD",1764751405496,8.44,142.3,142.27,10.58969626]
["bitfinex","SOLUSD",1764751405704,8.44,142.3,142.27,11.28969626]
["bitfinex","SOLUSD",1764751405885,8.44,142.3,142.28,3.56084762]
["bitfinex","SOLUSD",1764751406982,8.44,142.3,142.28,10.58922987]
["bitfinex","SOLUSD",1764751407181,8.44,142.3,142.28,3.56084762]
["bitfinex","SOLUSD",1764751407403,8.44,142.3,142.28,10.58923234]
["bitfinex","SOLUSD",1764751409282,8.44,142.3,142.28,3.56084762]
["bitfinex","SOLUSD",1764751410207,7.74,142.3,142.29,3.56084762]
["bitfinex","SOLUSD",1764751410910,8.44,142.3,142.29,3.56084762]
["bitfinex","SOLUSD",1764751411284,8.44,142.3,142.28,7.0280678]
["bitfinex","SOLUSD",1764751411607,8.44,142.3,142.28,10.58891542]
["bitfinex","SOLUSD",1764751413501,8.44,142.3,142.29,3.56084762]
["bitfinex","SOLUSD",1764751414499,8.44,142.3,142.28,10.58891542]
["bitfinex","SOLUSD",1764751415610,8.44,142.3,142.29,3.56084762]
["bitfinex","SOLUSD",1764751415907,8.44,142.3,142.28,10.58891542]
["bitfinex","SOLUSD",1764751416911,0.7,142.29,142.26,70.34]
["bitfinex","SOLUSD",1764751417213,15.46742931,142.3,142.28,3.56084762]
["bitfinex","SOLUSD",1764751417508,8.44,142.3,142.28,3.56084762]
["bitfinex","SOLUSD",1764751423291,14.76742939,142.3,142.28,3.56084762]
["bitfinex","SOLUSD",1764751423487,15.44742939,142.3,142.28,3.56084762]
["bitfinex","SOLUSD",1764751423688,15.44742939,142.3,142.27,3.56084762]
["bitfinex","SOLUSD",1764751423991,15.44742939,142.3,142.26,3.56084762]
["bitfinex","SOLUSD",1764751423992,0.68,142.29,142.26,3.56084762]
["bitfinex","SOLUSD",1764751424200,0.68,142.29,142.27,3.56084762]
["bitfinex","SOLUSD",1764751424401,0.68,142.29,142.27,2.27665391]
["bitfinex","SOLUSD",1764751426403,7.70794397,142.29,142.26,2.27665391]
["bitfinex","SOLUSD",1764751426603,0.68,142.29,142.26,2.96665391]
["bitfinex","SOLUSD",1764751426910,0.68,142.29,142.27,2.27665391]
["bitfinex","SOLUSD",1764751428016,7.70792956,142.29,142.27,2.27665391]
["bitfinex","SOLUSD",1764751428186,7.70792956,142.29,142.26,2.27665391]
["bitfinex","SOLUSD",1764751428386,0.68,142.28,142.24,9.58722572]
["bitfinex","SOLUSD",1764751428611,7.74,142.27,142.22,57.55188383]
["bitfinex","SOLUSD",1764751428808,10.01665391,142.27,142.22,36.45112772]
["bitfinex","SOLUSD",1764751429009,0.68,142.26,142.22,43.4824849]
["bitfinex","SOLUSD",1764751429196,0.68,142.26,142.22,37.14112772]
["bitfinex","SOLUSD",1764751429600,0.68,142.26,142.22,36.45112772]
["bitfinex","SOLUSD",1764751429805,7.70956201,142.26,142.22,43.48241207]
["bitfinex","SOLUSD",1764751430014,7.70956201,142.26,142.22,44.17241207]
["bitfinex","SOLUSD",1764751430212,0.68,142.25,142.22,44.17241207]
["bitfinex","SOLUSD",1764751431221,7.02956201,142.26,142.22,41.20575816]
["bitfinex","SOLUSD",1764751431795,7.02956201,142.26,142.22,43.48241207]
["bitfinex","SOLUSD",1764751433322,7.74,142.25,142.22,43.48241207]
["bitfinex","SOLUSD",1764751433623,7.74,142.25,142.22,41.20575816]
["bitfinex","SOLUSD",1764751433925,7.74,142.25,142.22,43.48241207]
["bitfinex","SOLUSD",1764751436120,7.74,142.25,142.23,2.27665391]
["bitfinex","SOLUSD",1764751436296,7.74,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764751436691,7.74,142.25,142.23,2.96665391]
["bitfinex","SOLUSD",1764751436907,0.68,142.28,142.24,2.27665391]
["bitfinex","SOLUSD",1764751437119,7.74,142.27,142.24,2.96665391]
["bitfinex","SOLUSD",1764751437318,7.74,142.27,142.25,0.69]
["bitfinex","SOLUSD",1764751437714,7.74,142.27,142.24,2.96665391]
["bitfinex","SOLUSD",1764751437999,8.42,142.27,142.24,2.27665391]
["bitfinex","SOLUSD",1764751438298,7.74,142.27,142.23,9.30730314]
["bitfinex","SOLUSD",1764751438503,8.42,142.27,142.23,9.99730314]
["bitfinex","SOLUSD",1764751438709,8.42,142.27,142.23,9.30730314]
["bitfinex","SOLUSD",1764751438914,8.42,142.27,142.24,2.96665391]
["bitfinex","SOLUSD",1764751439411,8.42,142.27,142.24,9.99695549]
["bitfinex","SOLUSD",1764751441422,7.74,142.27,142.24,9.30695549]
["bitfinex","SOLUSD",1764751441629,7.74,142.27,142.25,2.96665391]
["bitfinex","SOLUSD",1764751441827,7.70811306,142.29,142.26,2.27665391]
["bitfinex","SOLUSD",1764751442004,8.42,142.28,142.25,2.96665391]
["bitfinex","SOLUSD",1764751442405,8.42,142.28,142.25,0.69]
["bitfinex","SOLUSD",1764751443617,7.74,142.28,142.25,7.02980408]
["bitfinex","SOLUSD",1764751443815,8.42,142.28,142.25,0.69]
["bitfinex","SOLUSD",1764751444930,7.70811306,142.29,142.25,0.69]
["bitfinex","SOLUSD",1764751445236,7.74,142.28,142.25,0.69]
["bitfinex","SOLUSD",1764751445444,8.42,142.28,142.25,7.71977067]
["bitfinex","SOLUSD",1764751446532,0.68,142.28,142.25,7.71977067]
["bitfinex","SOLUSD",1764751446706,7.74,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764751447805,7.74,142.28,142.26,7.71932812]
["bitfinex","SOLUSD",1764751448133,8.42,142.28,142.26,7.02932812]
["bitfinex","SOLUSD",1764751448444,2.27665391,142.31,142.26,7.02932812]
["bitfinex","SOLUSD",1764751448445,7.70704206,142.31,142.27,2.96665391]
["bitfinex","SOLUSD",1764751448737,15.44704206,142.31,142.27,2.96665391]
["bitfinex","SOLUSD",1764751448928,8.42,142.31,142.28,2.96665391]
["bitfinex","SOLUSD",1764751449129,7.74,142.31,142.27,2.27665391]
["bitfinex","SOLUSD",1764751449330,7.74,142.31,142.27,2.96665391]
["bitfinex","SOLUSD",1764751449528,7.74,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764751449529,15.44704063,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764751449829,0.68,142.3,142.27,2.96665391]
["bitfinex","SOLUSD",1764751450136,0.68,142.3,142.27,9.99541986]
["bitfinex","SOLUSD",1764751450612,15.44704063,142.31,142.27,9.99541986]
["bitfinex","SOLUSD",1764751451639,15.44704063,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764751452038,14.76704063,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764751452233,7.74,142.31,142.28,9.9949898]
["bitfinex","SOLUSD",1764751453026,8.44,142.31,142.28,9.9949898]
["bitfinex","SOLUSD",1764751453332,7.74,142.31,142.29,2.27665391]
["bitfinex","SOLUSD",1764751453537,7.74,142.31,142.29,2.93665391]
["bitfinex","SOLUSD",1764751453937,7.74,142.31,142.28,9.9649898]
["bitfinex","SOLUSD",1764751454118,8.44,142.31,142.28,9.9649898]
["bitfinex","SOLUSD",1764751455349,8.44,142.31,142.28,9.3049898]
["bitfinex","SOLUSD",1764751455656,0.7,142.3,142.27,9.30544537]
["bitfinex","SOLUSD",1764751455947,8.44,142.31,142.27,9.96544537]
["bitfinex","SOLUSD",1764751456147,8.44,142.31,142.28,2.93665391]
["bitfinex","SOLUSD",1764751457158,8.44,142.31,142.28,7.68832086]
["bitfinex","SOLUSD",1764751457671,8.44,142.31,142.29,2.27665391]
["bitfinex","SOLUSD",1764751457958,0.7,142.31,142.29,2.27665391]
["bitfinex","SOLUSD",1764751458162,8.44,142.31,142.29,2.27665391]
["bitfinex","SOLUSD",1764751458833,7.74,142.31,142.28,9.30497477]
["bitfinex","SOLUSD",1764751459029,8.44,142.31,142.28,9.30497477]
["bitfinex","SOLUSD",1764751459230,8.44,142.31,142.28,9.96497477]
["bitfinex","SOLUSD",1764751461327,8.44,142.31,142.28,9.96493338]
["bitfinex","SOLUSD",1764751462646,7.74,142.31,142.28,9.96493338]
["bitfinex","SOLUSD",1764751462955,8.44,142.31,142.28,9.96493338]
["bitfinex","SOLUSD",1764751464429,8.44,142.31,142.28,9.30493338]
["bitfinex","SOLUSD",1764751464640,8.44,142.31,142.29,2.27665391]
["bitfinex","SOLUSD",1764751465955,8.44,142.31,142.29,9.30453796]
["bitfinex","SOLUSD",1764751467757,0.7,142.3,142.29,7.02788405]
["bitfinex","SOLUSD",1764751468537,8.44,142.31,142.29,7.02788405]
["bitfinex","SOLUSD",1764751468862,0.7,142.31,142.29,9.30453796]
["bitfinex","SOLUSD",1764751469045,8.44,142.31,142.29,9.30453796]
["bitfinex","SOLUSD",1764751470245,0.7,142.3,142.29,7.02788405]
["bitfinex","SOLUSD",1764751470462,8.44,142.31,142.29,9.30453796]
["bitfinex","SOLUSD",1764751470788,8.44,142.31,142.29,7.02788405]
["bitfinex","SOLUSD",1764751472166,8.44,142.31,142.29,2.27665391]
["bitfinex","SOLUSD",1764751472546,0.7,142.3,142.28,9.30504862]
["bitfinex","SOLUSD",1764751472855,8.44,142.31,142.29,2.27665391]
["bitfinex","SOLUSD",1764751473064,8.44,142.31,142.28,9.96504862]
["bitfinex","SOLUSD",1764751473743,0.7,142.3,142.28,9.96504862]
["bitfinex","SOLUSD",1764751474059,7.74,142.31,142.29,2.27665391]
["bitfinex","SOLUSD",1764751474251,8.44,142.31,142.29,9.30410941]
["bitfinex","SOLUSD",1764751475162,7.74,142.31,142.29,7.0274555]
["bitfinex","SOLUSD",1764751475348,0.7,142.3,142.29,9.30410941]
["bitfinex","SOLUSD",1764751475536,7.74,142.31,142.29,9.30410941]
["bitfinex","SOLUSD",1764751475737,8.44,142.31,142.29,9.30410941]
["bitfinex","SOLUSD",1764751477949,8.44,142.31,142.29,7.0274555]
["bitfinex","SOLUSD",1764751478303,8.44,142.32,142.29,9.96410941]
["bitfinex","SOLUSD",1764751478637,0.2,142.34,142.31,2.27665391]
["bitfinex","SOLUSD",1764751478842,0.2,142.34,142.33,2.27665391]
["bitfinex","SOLUSD",1764751479253,0.2,142.34,142.33,2.93665391]
["bitfinex","SOLUSD",1764751479454,0.2,142.34,142.33,10.87665391]
["bitfinex","SOLUSD",1764751479951,0.2,142.34,142.33,10.21665391]
["bitfinex","SOLUSD",1764751482272,0.2,142.34,142.33,17.89257957]
["bitfinex","SOLUSD",1764751483257,0.2,142.34,142.33,26.70252449]
["bitfinex","SOLUSD",1764751484162,0.2,142.34,142.33,106.54616274]
["bitfinex","SOLUSD",1764751484358,0.2,142.34,142.33,107.82140096]
["bitfinex","SOLUSD",1764751484562,0.2,142.34,142.33,115.56140096]
["bitfinex","SOLUSD",1764751484762,0.2,142.34,142.33,115.07385243]
["bitfinex","SOLUSD",1764751487962,0.2,142.34,142.33,53.87385243]
["bitfinex","SOLUSD",1764751488775,0.2,142.34,142.33,53.22385243]
["bitfinex","SOLUSD",1764751489283,0.2,142.34,142.33,44.41390751]
["bitfinex","SOLUSD",1764751489582,0.2,142.34,142.33,45.06390751]
["bitfinex","SOLUSD",1764751491856,0.2,142.34,142.33,62.93026496]
["bitfinex","SOLUSD",1764751492276,0.2,142.34,142.33,124.13026496]
["bitfinex","SOLUSD",1764751500383,0.2,142.36,142.35,91.308864]
["bitfinex","SOLUSD",1764751500704,0.2,142.37,142.35,91.308864]
["bitfinex","SOLUSD",1764751500705,0.2,142.37,142.36,83.80994492]
["bitfinex","SOLUSD",1764751500866,0.2,142.37,142.36,106.6554753]
["bitfinex","SOLUSD",1764751501194,0.2,142.37,142.36,113.02992036]
["bitfinex","SOLUSD",1764751501367,0.2,142.37,142.36,103.97350783]
["bitfinex","SOLUSD",1764751501689,0.2,142.37,142.36,106.78456935]
["bitfinex","SOLUSD",1764751501889,0.2,142.37,142.36,22.97462443]
["bitfinex","SOLUSD",1764751502384,0.2,142.37,142.36,32.43456935]
["bitfinex","SOLUSD",1764751503001,0.2,142.37,142.36,107.43456935]
["bitfinex","SOLUSD",1764751506602,0.88,142.4,142.39,91.308864]
["bitfinex","SOLUSD",1764751506603,0.2,142.4,142.39,91.308864]
["bitfinex","SOLUSD",1764751506791,0.2,142.4,142.39,166.29798185]
["bitfinex","SOLUSD",1764751507372,0.2,142.4,142.39,169.10825339]
["bitfinex","SOLUSD",1764751508411,0.2,142.4,142.39,176.13121848]
["bitfinex","SOLUSD",1764751508692,0.2,142.4,142.39,192.6811634]
["bitfinex","SOLUSD",1764751509003,0.2,142.45,142.43,100.11880892]
["bitfinex","SOLUSD",1764751509293,0.2,142.45,142.43,103.67070105]
["bitfinex","SOLUSD",1764751509996,0.2,142.45,142.43,106.48038039]
["bitfinex","SOLUSD",1764751510498,0.2,142.45,142.43,113.50137315]
["bitfinex","SOLUSD",1764751511790,0.2,142.45,142.43,114.15137315]
["bitfinex","SOLUSD",1764751512295,0.86,142.45,142.43,113.50137315]
["bitfinex","SOLUSD",1764751512690,0.2,142.45,142.43,113.50137315]
["bitfinex","SOLUSD",1764751512996,0.2,142.45,142.43,114.18137315]
["bitfinex","SOLUSD",1764751514989,0.2,142.45,142.43,175.38137315]
["bitfinex","SOLUSD",1764751515295,0.2,142.49,142.47,75.0]
["bitfinex","SOLUSD",1764751515594,0.2,142.49,142.48,13.13911785]
["bitfinex","SOLUSD",1764751515997,0.86,142.49,142.48,84.86859985]
["bitfinex","SOLUSD",1764751516297,0.86,142.49,142.48,75.28137413]
["bitfinex","SOLUSD",1764751517401,0.86,142.49,142.48,82.29990304]
["bitfinex","SOLUSD",1764751518006,0.2,142.49,142.48,91.10984796]
["bitfinex","SOLUSD",1764751518201,0.2,142.49,142.48,91.78984796]
["bitfinex","SOLUSD",1764751518406,0.66,142.53,142.51,16.308864]
["bitfinex","SOLUSD",1764751518584,0.66,142.53,142.52,3.55189213]
["bitfinex","SOLUSD",1764751518978,9.84447502,142.58,142.52,23.91703984]
["bitfinex","SOLUSD",1764751519184,2.83071199,142.58,142.57,3.55189213]
["bitfinex","SOLUSD",1764751519587,2.83071199,142.58,142.56,3.55189213]
["bitfinex","SOLUSD",1764751519776,0.66,142.57,142.56,8.80994492]
["bitfinex","SOLUSD",1764751519991,0.66,142.57,142.55,3.55189213]
["bitfinex","SOLUSD",1764751520288,0.66,142.57,142.55,10.56534897]
["bitfinex","SOLUSD",1764751522384,0.66,142.57,142.56,3.55189213]
["bitfinex","SOLUSD",1764751522987,0.66,142.57,142.55,7.01345684]
["bitfinex","SOLUSD",1764751523335,9.84439496,142.58,142.56,10.56648247]
["bitfinex","SOLUSD",1764751523336,2.83071199,142.58,142.56,10.56648247]
["bitfinex","SOLUSD",1764751523482,2.83071199,142.58,142.57,13.04183705]
["bitfinex","SOLUSD",1764751523681,1.99999999,142.72,142.61,3.55189213]
["bitfinex","SOLUSD",1764751523682,14.74902808,142.68,142.61,3.55189213]
["bitfinex","SOLUSD",1764751524010,31.05789208,142.68,142.64,3.55189213]
["bitfinex","SOLUSD",1764751524179,0.66,142.67,142.64,3.55189213]
["bitfinex","SOLUSD",1764751524675,0.66,142.67,142.63,3.55189213]
["bitfinex","SOLUSD",1764751524880,20.52075613,142.67,142.62,14.74902808]
["bitfinex","SOLUSD",1764751525096,3.55189213,142.65,142.62,14.74902808]
["bitfinex","SOLUSD",1764751525306,28.74574884,142.66,142.61,3.55189213]
["bitfinex","SOLUSD",1764751525501,25.19385671,142.66,142.61,24.60230787]
["bitfinex","SOLUSD",1764751525689,8.4,142.65,142.62,3.55189213]
["bitfinex","SOLUSD",1764751525897,8.4,142.65,142.63,3.55189213]
["bitfinex","SOLUSD",1764751526096,0.66,142.64,142.61,21.05041574]
["bitfinex","SOLUSD",1764751526698,7.74,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764751526699,0.66,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764751526908,0.66,142.66,142.62,9.48994492]
["bitfinex","SOLUSD",1764751527107,0.66,142.66,142.62,8.80994492]
["bitfinex","SOLUSD",1764751527313,0.66,142.66,142.64,3.55189213]
["bitfinex","SOLUSD",1764751527993,7.66973305,142.66,142.64,3.55189213]
["bitfinex","SOLUSD",1764751528386,0.66,142.65,142.64,3.55189213]
["bitfinex","SOLUSD",1764751528792,0.66,142.65,142.64,11.29189213]
["bitfinex","SOLUSD",1764751529710,0.66,142.65,142.64,7.74]
["bitfinex","SOLUSD",1764751529905,0.66,142.65,142.64,11.29189213]
["bitfinex","SOLUSD",1764751531407,0.66,142.65,142.64,18.30254832]
["bitfinex","SOLUSD",1764751531600,0.66,142.68,142.64,18.30254832]
["bitfinex","SOLUSD",1764751531810,7.00758285,142.71,142.64,18.30254832]
["bitfinex","SOLUSD",1764751531811,0.66,142.67,142.64,14.75065619]
["bitfinex","SOLUSD",1764751532005,0.66,142.67,142.66,3.55189213]
["bitfinex","SOLUSD",1764751532524,0.66,142.69,142.66,3.55189213]
["bitfinex","SOLUSD",1764751532694,0.66,142.69,142.68,3.55189213]
["bitfinex","SOLUSD",1764751532892,0.66,142.71,142.68,3.55189213]
["bitfinex","SOLUSD",1764751533217,0.66,142.72,142.7,3.55189213]
["bitfinex","SOLUSD",1764751533409,0.66,142.72,142.71,3.55189213]
["bitfinex","SOLUSD",1764751533597,0.66,142.72,142.71,7.0052569]
["bitfinex","SOLUSD",1764751533796,0.66,142.72,142.64,16.988864]
["bitfinex","SOLUSD",1764751533797,7.66672645,142.72,142.64,82.01049195]
["bitfinex","SOLUSD",1764751534012,11.21861858,142.72,142.66,3.55189213]
["bitfinex","SOLUSD",1764751534188,0.66,142.71,142.68,7.10378426]
["bitfinex","SOLUSD",1764751534691,0.66,142.71,142.68,3.55189213]
["bitfinex","SOLUSD",1764751535325,7.6676592,142.71,142.68,3.55189213]
["bitfinex","SOLUSD",1764751535701,0.66,142.7,142.68,3.55189213]
["bitfinex","SOLUSD",1764751537806,7.66787461,142.7,142.68,3.55189213]
["bitfinex","SOLUSD",1764751538010,0.66,142.7,142.68,3.55189213]
["bitfinex","SOLUSD",1764751538203,0.66,142.69,142.68,3.55189213]
["bitfinex","SOLUSD",1764751538409,0.66,142.69,142.68,7.10378426]
["bitfinex","SOLUSD",1764751538816,0.66,142.69,142.68,3.55189213]
["bitfinex","SOLUSD",1764751539201,0.66,142.69,142.67,3.55189213]
["bitfinex","SOLUSD",1764751540323,0.69,142.71,142.68,3.55189213]
["bitfinex","SOLUSD",1764751540521,0.89,142.73,142.7,3.55189213]
["bitfinex","SOLUSD",1764751540706,0.89,142.73,142.72,3.55189213]
["bitfinex","SOLUSD",1764751540908,0.2,142.73,142.72,3.55189213]
["bitfinex","SOLUSD",1764751541834,0.89,142.73,142.72,3.55189213]
["bitfinex","SOLUSD",1764751542000,0.89,142.73,142.71,3.55189213]
["bitfinex","SOLUSD",1764751542201,0.67,142.72,142.68,75.0]
["bitfinex","SOLUSD",1764751542432,0.67,142.72,142.69,3.55189213]
["bitfinex","SOLUSD",1764751542943,0.67,142.72,142.66,82.66948655]
["bitfinex","SOLUSD",1764751543222,8.39,142.72,142.68,3.55189213]
["bitfinex","SOLUSD",1764751543421,7.72,142.72,142.68,3.55189213]
["bitfinex","SOLUSD",1764751543625,0.67,142.71,142.68,3.55189213]
["bitfinex","SOLUSD",1764751543925,3.55189213,142.7,142.65,3.55189213]
["bitfinex","SOLUSD",1764751544101,10.56002752,142.7,142.65,3.55189213]
["bitfinex","SOLUSD",1764751544302,0.67,142.69,142.65,3.55189213]
["bitfinex","SOLUSD",1764751544620,0.67,142.69,142.59,7.01294562]
["bitfinex","SOLUSD",1764751544621,3.55189213,142.66,142.59,7.01294562]
["bitfinex","SOLUSD",1764751544810,3.55189213,142.64,142.58,3.55189213]
["bitfinex","SOLUSD",1764751545020,11.29189213,142.64,142.58,3.55189213]
["bitfinex","SOLUSD",1764751545306,0.67,142.63,142.59,3.55189213]
["bitfinex","SOLUSD",1764751546407,7.68152752,142.63,142.59,2.26650838]
["bitfinex","SOLUSD",1764751546808,0.67,142.62,142.59,2.26650838]
["bitfinex","SOLUSD",1764751547393,0.67,142.62,142.58,9.27999394]
["bitfinex","SOLUSD",1764751548903,9.948231,142.62,142.56,18.57537238]
["bitfinex","SOLUSD",1764751549107,0.67,142.61,142.56,25.58963594]
["bitfinex","SOLUSD",1764751549434,0.67,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764751549730,2.93650838,142.61,142.56,9.28061205]
["bitfinex","SOLUSD",1764751549928,9.94890888,142.61,142.55,9.28155167]
["bitfinex","SOLUSD",1764751550105,2.26650838,142.59,142.54,9.28194351]
["bitfinex","SOLUSD",1764751550307,2.26650838,142.57,142.52,2.26650838]
["bitfinex","SOLUSD",1764751550731,0.67,142.56,142.51,90.82699635]
["bitfinex","SOLUSD",1764751550918,0.67,142.56,142.54,2.26650838]
["bitfinex","SOLUSD",1764751551230,0.67,142.56,142.51,26.82618839]
["bitfinex","SOLUSD",1764751551721,0.67,142.56,142.52,2.26650838]
["bitfinex","SOLUSD",1764751553714,0.67,142.56,142.53,9.28257517]
["bitfinex","SOLUSD",1764751554630,0.67,142.56,142.54,2.26650838]
["bitfinex","SOLUSD",1764751555524,17.52937008,142.62,142.55,2.26650838]
["bitfinex","SOLUSD",1764751555525,0.67,142.58,142.55,2.26650838]
["bitfinex","SOLUSD",1764751555729,8.41,142.58,142.55,2.26650838]
["bitfinex","SOLUSD",1764751556042,8.41,142.58,142.55,9.28156319]
["bitfinex","SOLUSD",1764751556229,0.67,142.57,142.55,7.01505481]
["bitfinex","SOLUSD",1764751556412,0.67,142.57,142.55,9.28156319]
["bitfinex","SOLUSD",1764751557310,8.41,142.59,142.56,2.26650838]
["bitfinex","SOLUSD",1764751557829,0.67,142.58,142.56,2.26650838]
["bitfinex","SOLUSD",1764751558135,0.67,142.59,142.57,2.26650838]
["bitfinex","SOLUSD",1764751558353,8.41,142.61,142.57,2.92650838]
["bitfinex","SOLUSD",1764751558634,7.74,142.61,142.58,2.26650838]
["bitfinex","SOLUSD",1764751558829,0.67,142.6,142.58,2.26650838]
["bitfinex","SOLUSD",1764751559245,0.67,142.61,142.59,2.26650838]
["bitfinex","SOLUSD",1764751559729,0.67,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764751559935,0.67,142.61,142.59,2.26650838]
["bitfinex","SOLUSD",1764751560447,2.19999999,142.73,142.6,2.26650838]
["bitfinex","SOLUSD",1764751560609,2.26650838,142.66,142.61,2.26650838]
["bitfinex","SOLUSD",1764751560806,2.26650838,142.63,142.57,7.01401278]
["bitfinex","SOLUSD",1764751561030,2.26650838,142.62,142.55,75.0]
["bitfinex","SOLUSD",1764751561241,7.74,142.61,142.53,2.26650838]
["bitfinex","SOLUSD",1764751561443,7.74,142.61,142.54,2.26650838]
["bitfinex","SOLUSD",1764751561444,2.26650838,142.59,142.54,2.26650838]
["bitfinex","SOLUSD",1764751561641,7.74,142.58,142.55,2.26650838]
["bitfinex","SOLUSD",1764751562008,0.67,142.57,142.55,2.26650838]
["bitfinex","SOLUSD",1764751562410,0.67,142.57,142.53,2.26650838]
["bitfinex","SOLUSD",1764751562839,0.67,142.57,142.54,2.26650838]
["bitfinex","SOLUSD",1764751563206,7.74,142.58,142.55,2.26650838]
["bitfinex","SOLUSD",1764751563411,0.67,142.6,142.57,2.26650838]
["bitfinex","SOLUSD",1764751563609,9.27808462,142.63,142.57,2.26650838]
["bitfinex","SOLUSD",1764751563610,0.67,142.59,142.57,2.26650838]
["bitfinex","SOLUSD",1764751564038,0.67,142.62,142.58,2.26650838]
["bitfinex","SOLUSD",1764751564244,8.41,142.62,142.58,2.26650838]
["bitfinex","SOLUSD",1764751564738,0.67,142.61,142.58,2.26650838]
["bitfinex","SOLUSD",1764751565437,0.67,142.61,142.59,2.26650838]
["bitfinex","SOLUSD",1764751566337,0.67,142.61,142.59,12.25961522]
["bitfinex","SOLUSD",1764751566538,7.74,142.62,142.6,5.2465052]
["bitfinex","SOLUSD",1764751566742,7.74,142.62,142.61,5.2465052]
["bitfinex","SOLUSD",1764751567442,7.74,142.62,142.59,7.67311002]
["bitfinex","SOLUSD",1764751567618,7.74,142.62,142.61,5.2465052]
["bitfinex","SOLUSD",1764751568246,8.41,142.62,142.59,12.25961522]
["bitfinex","SOLUSD",1764751568455,0.67,142.61,142.59,12.25961522]
["bitfinex","SOLUSD",1764751569446,0.67,142.61,142.58,73.45993724]
["bitfinex","SOLUSD",1764751569643,0.67,142.61,142.57,5.2465052]
["bitfinex","SOLUSD",1764751569955,5.9165052,142.61,142.55,12.26114177]
["bitfinex","SOLUSD",1764751570157,5.9165052,142.61,142.56,5.2465052]
["bitfinex","SOLUSD",1764751570356,0.67,142.6,142.55,7.01463657]
["bitfinex","SOLUSD",1764751570525,7.01311452,142.59,142.56,5.2465052]
["bitfinex","SOLUSD",1764751570921,0.67,142.58,142.56,5.2465052]
["bitfinex","SOLUSD",1764751571548,0.67,142.58,142.56,12.26107729]
["bitfinex","SOLUSD",1764751571936,8.41,142.58,142.53,15.64471984]
["bitfinex","SOLUSD",1764751572141,8.41,142.58,142.55,5.2465052]
["bitfinex","SOLUSD",1764751572331,0.72,142.57,142.55,5.2465052]
["bitfinex","SOLUSD",1764751574046,7.73423578,142.57,142.53,7.01587341]
["bitfinex","SOLUSD",1764751574242,0.72,142.56,142.54,5.2465052]
["bitfinex","SOLUSD",1764751575434,15.47371097,142.58,142.55,5.2465052]
["bitfinex","SOLUSD",1764751575646,0.72,142.57,142.55,5.2465052]
["bitfinex","SOLUSD",1764751576569,8.46,142.57,142.55,5.2465052]
["bitfinex","SOLUSD",1764751577245,0.72,142.57,142.55,5.2465052]
["bitfinex","SOLUSD",1764751577448,8.46,142.57,142.55,5.2465052]
["bitfinex","SOLUSD",1764751578035,8.46,142.57,142.55,12.26157837]
["bitfinex","SOLUSD",1764751578360,8.46,142.57,142.55,5.2465052]
["bitfinex","SOLUSD",1764751579461,0.72,142.56,142.54,5.2465052]
["bitfinex","SOLUSD",1764751580544,7.73487375,142.56,142.54,5.2465052]
["bitfinex","SOLUSD",1764751580743,0.72,142.56,142.54,5.2465052]
["bitfinex","SOLUSD",1764751581486,0.72,142.56,142.53,5.2465052]
["bitfinex","SOLUSD",1764751581780,0.72,142.56,142.51,17.54165903]
["bitfinex","SOLUSD",1764751581991,7.74,142.56,142.54,5.2465052]
["bitfinex","SOLUSD",1764751582139,7.74,142.56,142.55,5.2465052]
["bitfinex","SOLUSD",1764751582339,7.74,142.59,142.55,5.9665052]
["bitfinex","SOLUSD",1764751582645,7.74,142.59,142.57,5.2465052]
["bitfinex","SOLUSD",1764751582860,8.46,142.59,142.57,5.2465052]
["bitfinex","SOLUSD",1764751584064,8.46,142.59,142.56,5.2465052]
["bitfinex","SOLUSD",1764751584065,0.72,142.58,142.56,5.2465052]
["bitfinex","SOLUSD",1764751584261,7.74,142.59,142.57,5.2465052]
["bitfinex","SOLUSD",1764751584461,7.01171075,142.62,142.58,5.2465052]
["bitfinex","SOLUSD",1764751584656,0.72,142.61,142.58,5.2465052]
["bitfinex","SOLUSD",1764751584845,8.46,142.61,142.58,5.2465052]
["bitfinex","SOLUSD",1764751585038,0.72,142.6,142.56,150.0]
["bitfinex","SOLUSD",1764751585249,0.72,142.6,142.56,0.72]
["bitfinex","SOLUSD",1764751585452,0.72,142.6,142.55,7.01475856]
["bitfinex","SOLUSD",1764751585658,7.73287502,142.6,142.56,5.2465052]
["bitfinex","SOLUSD",1764751585838,7.73287502,142.6,142.56,12.26101651]
["bitfinex","SOLUSD",1764751586053,0.72,142.59,142.55,12.26141217]
["bitfinex","SOLUSD",1764751586261,0.72,142.59,142.54,5.2465052]
["bitfinex","SOLUSD",1764751586262,5.9665052,142.59,142.54,5.2465052]
["bitfinex","SOLUSD",1764751586562,5.2465052,142.56,142.5,0.72]
["bitfinex","SOLUSD",1764751586739,7.74,142.55,142.51,5.2465052]
["bitfinex","SOLUSD",1764751587190,7.74,142.55,142.51,12.26321549]
["bitfinex","SOLUSD",1764751587353,0.72,142.54,142.51,12.26321549]
["bitfinex","SOLUSD",1764751588359,0.72,142.54,142.51,9.28568107]
["bitfinex","SOLUSD",1764751589060,2.98897078,142.54,142.49,2.26897078]
["bitfinex","SOLUSD",1764751589250,8.46,142.54,142.52,2.26897078]
["bitfinex","SOLUSD",1764751589652,8.46,142.54,142.5,0.72]
["bitfinex","SOLUSD",1764751589653,8.46,142.54,142.51,2.26897078]
["bitfinex","SOLUSD",1764751590061,8.46,142.54,142.51,9.28582044]
["bitfinex","SOLUSD",1764751590576,8.46,142.54,142.51,12.2690084]
["bitfinex","SOLUSD",1764751592579,8.46,142.54,142.52,5.25215874]
["bitfinex","SOLUSD",1764751593082,7.74,142.54,142.52,5.25215874]
["bitfinex","SOLUSD",1764751593570,8.46,142.55,142.52,12.26857]
["bitfinex","SOLUSD",1764751594077,0.72,142.54,142.52,12.26857]
["bitfinex","SOLUSD",1764751594576,7.74,142.55,142.52,12.26857]
["bitfinex","SOLUSD",1764751594774,8.46,142.55,142.52,7.01641126]
["bitfinex","SOLUSD",1764751594982,0.72,142.54,142.52,12.26857]
["bitfinex","SOLUSD",1764751595562,0.72,142.54,142.52,7.01641126]
["bitfinex","SOLUSD",1764751595783,0.72,142.54,142.52,12.26857]
["bitfinex","SOLUSD",1764751596685,8.4,142.55,142.52,12.26857]
["bitfinex","SOLUSD",1764751596865,0.66,142.54,142.52,12.26857]
["bitfinex","SOLUSD",1764751597266,0.66,142.54,142.52,5.25215874]
["bitfinex","SOLUSD",1764751597470,0.66,142.54,142.51,12.26907239]
["bitfinex","SOLUSD",1764751598370,0.66,142.54,142.49,153.74441043]
["bitfinex","SOLUSD",1764751598371,7.67564185,142.54,142.49,66.45215874]
["bitfinex","SOLUSD",1764751598582,12.92780059,142.54,142.49,66.45215874]
["bitfinex","SOLUSD",1764751598781,0.66,142.53,142.49,66.45215874]
["bitfinex","SOLUSD",1764751598980,0.66,142.53,142.49,5.25215874]
["bitfinex","SOLUSD",1764751599376,0.66,142.53,142.49,12.27010567]
["bitfinex","SOLUSD",1764751599570,7.01655907,142.52,142.47,5.25215874]
["bitfinex","SOLUSD",1764751599776,7.74,142.51,142.5,5.25215874]
["bitfinex","SOLUSD",1764751600990,7.74,142.51,142.49,5.25215874]
["bitfinex","SOLUSD",1764751601183,14.75721181,142.51,142.48,5.25215874]
["bitfinex","SOLUSD",1764751601390,0.66,142.5,142.48,5.25215874]
["bitfinex","SOLUSD",1764751601961,0.66,142.5,142.45,7.7397063]
["bitfinex","SOLUSD",1764751602167,0.66,142.5,142.47,5.25215874]
["bitfinex","SOLUSD",1764751602367,8.4,142.5,142.47,5.25215874]
["bitfinex","SOLUSD",1764751602980,8.4,142.5,142.47,12.2710642]
["bitfinex","SOLUSD",1764751603574,8.4,142.5,142.47,7.01890546]
["bitfinex","SOLUSD",1764751603790,0.67,142.49,142.47,5.25215874]
["bitfinex","SOLUSD",1764751604885,8.80994492,142.56,142.47,5.25215874]
["bitfinex","SOLUSD",1764751604886,7.74,142.54,142.48,80.91215874]
["bitfinex","SOLUSD",1764751605088,7.74,142.54,142.53,5.25215874]
["bitfinex","SOLUSD",1764751605489,8.41,142.54,142.53,5.25215874]
["bitfinex","SOLUSD",1764751605889,7.74,142.54,142.53,5.25215874]
["bitfinex","SOLUSD",1764751606487,7.74,142.54,142.53,8.77622943]
["bitfinex","SOLUSD",1764751607000,8.41,142.54,142.52,8.77622943]
["bitfinex","SOLUSD",1764751607692,7.74,142.54,142.52,8.77622943]
["bitfinex","SOLUSD",1764751608075,7.74,142.54,142.52,15.79274894]
["bitfinex","SOLUSD",1764751609574,8.41,142.54,142.52,15.79274894]
["bitfinex","SOLUSD",1764751609992,0.67,142.53,142.51,15.793108]
["bitfinex","SOLUSD",1764751610480,0.67,142.53,142.5,10.56300246]
["bitfinex","SOLUSD",1764751610999,7.6861967,142.53,142.49,3.54550377]
["bitfinex","SOLUSD",1764751611502,0.67,142.52,142.5,3.54550377]
["bitfinex","SOLUSD",1764751611889,0.67,142.54,142.51,3.54550377]
["bitfinex","SOLUSD",1764751612198,7.74,142.53,142.51,3.54550377]
["bitfinex","SOLUSD",1764751612579,8.41,142.53,142.51,3.54550377]
["bitfinex","SOLUSD",1764751612898,0.67,142.53,142.51,3.54550377]
["bitfinex","SOLUSD",1764751613081,8.41,142.53,142.51,3.54550377]
["bitfinex","SOLUSD",1764751613578,8.41,142.53,142.51,10.56243948]
["bitfinex","SOLUSD",1764751613782,7.74,142.53,142.52,3.54550377]
["bitfinex","SOLUSD",1764751613992,8.41,142.54,142.52,3.54550377]
["bitfinex","SOLUSD",1764751614195,0.67,142.54,142.51,3.54550377]
["bitfinex","SOLUSD",1764751614380,8.41,142.53,142.51,3.54550377]
["bitfinex","SOLUSD",1764751617091,7.74,142.53,142.51,10.56249996]
["bitfinex","SOLUSD",1764751617293,7.74,142.53,142.51,7.01699619]
["bitfinex","SOLUSD",1764751617684,7.74,142.53,142.52,3.54550377]
["bitfinex","SOLUSD",1764751618086,8.41,142.53,142.52,3.54550377]
["bitfinex","SOLUSD",1764751618298,7.74,142.53,142.52,3.54550377]
["bitfinex","SOLUSD",1764751619499,0.67,142.54,142.52,3.54550377]
["bitfinex","SOLUSD",1764751619685,8.41,142.54,142.52,3.54550377]
["bitfinex","SOLUSD",1764751620082,14.7558234,142.54,142.52,3.54550377]
["bitfinex","SOLUSD",1764751620394,0.67,142.53,142.52,3.54550377]
["bitfinex","SOLUSD",1764751620589,8.41,142.54,142.52,3.54550377]
["bitfinex","SOLUSD",1764751622996,0.67,142.53,142.51,3.54550377]
["bitfinex","SOLUSD",1764751623590,7.6860955,142.53,142.49,61.2]
["bitfinex","SOLUSD",1764751623791,11.23159927,142.53,142.49,61.2]
["bitfinex","SOLUSD",1764751623992,0.67,142.52,142.49,61.2]
["bitfinex","SOLUSD",1764751624198,7.74,142.51,142.48,3.54550377]
["bitfinex","SOLUSD",1764751624886,0.67,142.5,142.47,3.54550377]
["bitfinex","SOLUSD",1764751625591,0.67,142.5,142.49,3.54550377]
["bitfinex","SOLUSD",1764751625789,8.41,142.5,142.48,3.54550377]
["bitfinex","SOLUSD",1764751626213,7.68760056,142.5,142.48,3.54550377]
["bitfinex","SOLUSD",1764751626593,15.42760056,142.5,142.48,3.54550377]
["bitfinex","SOLUSD",1764751626801,15.42760056,142.5,142.47,3.54550377]
["bitfinex","SOLUSD",1764751627314,7.68760056,142.5,142.47,3.54550377]
["bitfinex","SOLUSD",1764751627514,15.42760056,142.5,142.47,3.54550377]
["bitfinex","SOLUSD",1764751628210,14.75760056,142.5,142.46,7.01939767]
["bitfinex","SOLUSD",1764751628506,0.67,142.49,142.46,3.54550377]
["bitfinex","SOLUSD",1764751629511,0.67,142.49,142.45,3.54550377]
["bitfinex","SOLUSD",1764751629713,7.01852891,142.48,142.45,3.54550377]
["bitfinex","SOLUSD",1764751629894,7.74,142.47,142.45,3.54550377]
["bitfinex","SOLUSD",1764751630213,8.41,142.47,142.45,3.54550377]
["bitfinex","SOLUSD",1764751630398,8.41,142.47,142.44,3.54550377]
["bitfinex","SOLUSD",1764751631308,7.74,142.47,142.44,3.54550377]
["bitfinex","SOLUSD",1764751631610,0.67,142.46,142.44,3.54550377]
["bitfinex","SOLUSD",1764751631810,7.68985683,142.46,142.43,0.1]
["bitfinex","SOLUSD",1764751631987,7.68985683,142.46,142.43,3.64550377]
["bitfinex","SOLUSD",1764751632507,7.74,142.46,142.44,3.54550377]
["bitfinex","SOLUSD",1764751632811,8.44,142.46,142.44,3.54550377]
["bitfinex","SOLUSD",1764751633607,0.7,142.45,142.43,3.64550377]
["bitfinex","SOLUSD",1764751634307,0.7,142.45,142.43,10.66648262]
["bitfinex","SOLUSD",1764751635815,7.72013192,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764751636224,0.7,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751637811,7.72049985,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751638012,0.7,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751639333,8.44,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751639827,19.00600362,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751640611,8.44,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751640836,7.74,142.44,142.43,3.64550377]
["bitfinex","SOLUSD",1764751641129,8.44,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751642333,15.46049985,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751642512,8.44,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751642837,7.74,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751644619,7.74,142.44,142.43,3.64550377]
["bitfinex","SOLUSD",1764751645638,8.44,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751647032,15.46049985,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751647839,19.00600362,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751648934,27.81594854,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751657550,7.72049985,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751657742,7.74,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751658547,0.7,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764751658738,7.74,142.44,142.43,3.64550377]
["bitfinex","SOLUSD",1764751658944,7.74,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751659540,7.01922938,142.47,142.43,11.33644093]
["bitfinex","SOLUSD",1764751659755,7.74,142.46,142.43,11.33644093]
["bitfinex","SOLUSD",1764751659954,7.74,142.46,142.44,0.66]
["bitfinex","SOLUSD",1764751660152,7.74,142.46,142.43,11.32644093]
["bitfinex","SOLUSD",1764751660346,7.74,142.46,142.43,4.30550377]
["bitfinex","SOLUSD",1764751660834,7.74,142.46,142.44,4.20550377]
["bitfinex","SOLUSD",1764751661035,7.01861431,142.48,142.44,4.20550377]
["bitfinex","SOLUSD",1764751661350,7.74,142.47,142.45,4.20550377]
["bitfinex","SOLUSD",1764751662358,0.66,142.5,142.46,4.19550377]
["bitfinex","SOLUSD",1764751662861,7.74,142.49,142.47,3.54550377]
["bitfinex","SOLUSD",1764751663364,7.74,142.49,142.47,4.19550377]
["bitfinex","SOLUSD",1764751665245,16.308864,142.52,142.48,4.19550377]
["bitfinex","SOLUSD",1764751665565,16.308864,142.52,142.5,3.54550377]
["bitfinex","SOLUSD",1764751665566,7.74,142.51,142.5,3.54550377]
["bitfinex","SOLUSD",1764751666064,7.74,142.51,142.5,4.19550377]
["bitfinex","SOLUSD",1764751667066,0.66,142.56,142.5,4.19550377]
["bitfinex","SOLUSD",1764751667362,7.74,142.54,142.51,4.19550377]
["bitfinex","SOLUSD",1764751667566,7.74,142.54,142.5,3.54550377]
["bitfinex","SOLUSD",1764751667750,0.66,142.53,142.5,3.54550377]
["bitfinex","SOLUSD",1764751667952,7.67624487,142.53,142.5,4.19550377]
["bitfinex","SOLUSD",1764751668464,7.67624487,142.53,142.5,2.91948499]
["bitfinex","SOLUSD",1764751668671,15.41566483,142.54,142.5,2.91948499]
["bitfinex","SOLUSD",1764751668870,15.41566483,142.54,142.51,2.26948499]
["bitfinex","SOLUSD",1764751669970,15.41566483,142.54,142.52,2.26948499]
["bitfinex","SOLUSD",1764751670466,0.66,142.57,142.53,2.91948499]
["bitfinex","SOLUSD",1764751670766,7.74,142.56,142.55,2.26948499]
["bitfinex","SOLUSD",1764751671468,7.74,142.56,142.54,0.65]
["bitfinex","SOLUSD",1764751671657,7.74,142.56,142.5,99.5611545]
["bitfinex","SOLUSD",1764751671854,7.74,142.56,142.54,2.26948499]
["bitfinex","SOLUSD",1764751674059,14.75459547,142.56,142.54,2.26948499]
["bitfinex","SOLUSD",1764751674458,14.75459547,142.56,142.52,7.66649073]
["bitfinex","SOLUSD",1764751674459,15.41459547,142.56,142.53,2.26948499]
["bitfinex","SOLUSD",1764751674769,7.74,142.56,142.54,2.26948499]
["bitfinex","SOLUSD",1764751675372,7.74,142.56,142.53,2.91948499]
["bitfinex","SOLUSD",1764751675867,7.74,142.56,142.55,2.26948499]
["bitfinex","SOLUSD",1764751676263,7.74,142.56,142.55,2.91948499]
["bitfinex","SOLUSD",1764751677266,7.74,142.56,142.55,2.26948499]
["bitfinex","SOLUSD",1764751678051,7.74,142.56,142.55,2.91948499]
["bitfinex","SOLUSD",1764751678769,7.74,142.56,142.55,9.93456741]
["bitfinex","SOLUSD",1764751679665,7.74,142.56,142.55,2.26948499]
["bitfinex","SOLUSD",1764751682584,7.74,142.56,142.55,9.93456741]
["bitfinex","SOLUSD",1764751682784,165.9,142.67,142.55,7.66508242]
["bitfinex","SOLUSD",1764751682986,2.26948499,142.6,142.55,0.65]
["bitfinex","SOLUSD",1764751683279,2.26948499,142.58,142.53,2.26948499]
["bitfinex","SOLUSD",1764751683687,0.66,142.57,142.53,2.26948499]
["bitfinex","SOLUSD",1764751683859,7.74,142.56,142.53,2.91948499]
["bitfinex","SOLUSD",1764751684461,8.4,142.56,142.53,0.65]
["bitfinex","SOLUSD",1764751684672,8.4,142.56,142.53,2.91948499]
["bitfinex","SOLUSD",1764751684869,8.4,142.56,142.53,9.93551186]
["bitfinex","SOLUSD",1764751685090,8.4,142.56,142.53,7.66602687]
["bitfinex","SOLUSD",1764751685296,8.4,142.56,142.53,9.93551186]
["bitfinex","SOLUSD",1764751685874,8.4,142.56,142.52,9.93589534]
["bitfinex","SOLUSD",1764751686688,15.41471449,142.56,142.52,9.93589534]
["bitfinex","SOLUSD",1764751686991,0.66,142.55,142.52,2.26948499]
["bitfinex","SOLUSD",1764751687991,0.66,142.55,142.5,2.26948499]
["bitfinex","SOLUSD",1764751688189,2.92948499,142.55,142.5,2.91948499]
["bitfinex","SOLUSD",1764751688589,0.66,142.54,142.5,2.91948499]
["bitfinex","SOLUSD",1764751688898,7.74,142.53,142.5,9.93694163]
["bitfinex","SOLUSD",1764751690287,7.74,142.53,142.51,2.26948499]
["bitfinex","SOLUSD",1764751690996,7.74,142.53,142.51,9.93611064]
["bitfinex","SOLUSD",1764751691701,0.66,142.57,142.52,2.91948499]
["bitfinex","SOLUSD",1764751691878,7.74,142.55,142.53,2.26948499]
["bitfinex","SOLUSD",1764751692306,0.69,142.58,142.53,2.96948499]
["bitfinex","SOLUSD",1764751692468,7.74,142.56,142.53,2.96948499]
["bitfinex","SOLUSD",1764751692891,7.74,142.56,142.53,9.98549432]
["bitfinex","SOLUSD",1764751693091,8.43,142.56,142.53,9.98549432]
["bitfinex","SOLUSD",1764751693298,7.74,142.56,142.53,9.98549432]
["bitfinex","SOLUSD",1764751693795,8.43,142.56,142.53,9.98549432]
["bitfinex","SOLUSD",1764751694490,7.74,142.56,142.54,2.96948499]
["bitfinex","SOLUSD",1764751694685,7.74,142.56,142.55,2.26948499]
["bitfinex","SOLUSD",1764751694873,7.74,142.56,142.55,2.96948499]
["bitfinex","SOLUSD",1764751695075,7.74,142.56,142.55,9.98456741]
["bitfinex","SOLUSD",1764751695284,7.74,142.58,142.55,9.98456741]
["bitfinex","SOLUSD",1764751695491,8.43,142.58,142.55,9.28456741]
["bitfinex","SOLUSD",1764751695691,0.69,142.57,142.54,2.26948499]
["bitfinex","SOLUSD",1764751696087,0.69,142.57,142.54,9.28499097]
["bitfinex","SOLUSD",1764751696595,0.69,142.57,142.53,9.9854793]
["bitfinex","SOLUSD",1764751697177,7.70423042,142.57,142.53,2.26948499]
["bitfinex","SOLUSD",1764751697386,7.70423042,142.57,142.52,9.28593896]
["bitfinex","SOLUSD",1764751697593,2.95948499,142.56,142.5,2.26948499]
["bitfinex","SOLUSD",1764751697802,2.26948499,142.54,142.49,9.98734677]
["bitfinex","SOLUSD",1764751698006,8.43,142.55,142.5,2.26948499]
["bitfinex","SOLUSD",1764751698222,0.69,142.54,142.5,2.26948499]
["bitfinex","SOLUSD",1764751698580,7.70580837,142.54,142.49,7.01786178]
["bitfinex","SOLUSD",1764751698910,7.70580837,142.54,142.5,18.57834899]
["bitfinex","SOLUSD",1764751699080,0.69,142.53,142.5,18.57834899]
["bitfinex","SOLUSD",1764751700016,7.74,142.52,142.49,2.26948499]
["bitfinex","SOLUSD",1764751700178,7.74,142.52,142.48,9.28783454]
["bitfinex","SOLUSD",1764751700379,0.69,142.51,142.48,26.29669854]
["bitfinex","SOLUSD",1764751700594,8.43,142.52,142.49,2.26948499]
["bitfinex","SOLUSD",1764751701887,8.43,142.52,142.49,9.9874491]
["bitfinex","SOLUSD",1764751702205,8.43,142.52,142.5,2.26948499]
["bitfinex","SOLUSD",1764751702590,15.44656414,142.52,142.49,2.26948499]
["bitfinex","SOLUSD",1764751703198,8.43,142.52,142.49,2.26948499]
["bitfinex","SOLUSD",1764751703395,8.80994492,142.56,142.51,18.57834899]
["bitfinex","SOLUSD",1764751703704,7.74,142.55,142.52,2.26948499]
["bitfinex","SOLUSD",1764751703895,8.43,142.55,142.53,2.26948499]
["bitfinex","SOLUSD",1764751704593,7.74,142.55,142.54,2.26948499]
["bitfinex","SOLUSD",1764751705302,7.74,142.56,142.54,2.26948499]
["bitfinex","SOLUSD",1764751705500,8.43,142.56,142.54,2.26948499]
["bitfinex","SOLUSD",1764751705697,7.74,142.56,142.53,2.26948499]
["bitfinex","SOLUSD",1764751705912,0.69,142.55,142.52,2.26948499]
["bitfinex","SOLUSD",1764751706223,0.69,142.55,142.51,24.02589939]
["bitfinex","SOLUSD",1764751706518,0.69,142.55,142.52,2.26948499]
["bitfinex","SOLUSD",1764751706818,7.70509441,142.55,142.52,2.26948499]
["bitfinex","SOLUSD",1764751707420,0.69,142.54,142.52,2.26948499]
["bitfinex","SOLUSD",1764751707591,0.69,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764751707792,7.70558118,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764751707984,7.74,142.53,142.5,2.26948499]
["bitfinex","SOLUSD",1764751708185,8.43,142.53,142.49,2.26948499]
["bitfinex","SOLUSD",1764751708399,8.43,142.53,142.49,2.96948499]
["bitfinex","SOLUSD",1764751708794,0.69,142.52,142.47,7.01893794]
["bitfinex","SOLUSD",1764751708986,0.69,142.52,142.48,2.26948499]
["bitfinex","SOLUSD",1764751709188,0.69,142.52,142.49,2.26948499]
["bitfinex","SOLUSD",1764751709698,7.70677153,142.52,142.49,2.26948499]
["bitfinex","SOLUSD",1764751710815,7.70677153,142.52,142.48,9.98800038]
["bitfinex","SOLUSD",1764751711006,7.74,142.53,142.51,2.26948499]
["bitfinex","SOLUSD",1764751711202,0.69,142.52,142.5,2.26948499]
["bitfinex","SOLUSD",1764751712515,7.70664481,142.52,142.49,2.26948499]
["bitfinex","SOLUSD",1764751712885,7.70664481,142.52,142.48,9.28786883]
["bitfinex","SOLUSD",1764751713091,0.69,142.51,142.48,9.28786883]
["bitfinex","SOLUSD",1764751713708,7.70705373,142.51,142.48,2.26948499]
["bitfinex","SOLUSD",1764751714510,8.43,142.5,142.44,0.7]
["bitfinex","SOLUSD",1764751714711,8.43,142.5,142.46,2.26948499]
["bitfinex","SOLUSD",1764751714891,8.43,142.5,142.47,2.26948499]
["bitfinex","SOLUSD",1764751715089,8.43,142.5,142.45,0.7]
["bitfinex","SOLUSD",1764751715294,8.43,142.5,142.47,2.26948499]
["bitfinex","SOLUSD",1764751715601,8.43,142.5,142.45,0.7]
["bitfinex","SOLUSD",1764751715602,7.74,142.5,142.48,2.26948499]
["bitfinex","SOLUSD",1764751717192,7.74,142.5,142.48,2.95948499]
["bitfinex","SOLUSD",1764751717392,7.74,142.5,142.49,2.26948499]
["bitfinex","SOLUSD",1764751717609,7.74,142.51,142.49,2.95948499]
["bitfinex","SOLUSD",1764751719831,7.74,142.51,142.49,2.26948499]
["bitfinex","SOLUSD",1764751720529,7.74,142.51,142.5,2.26948499]
["bitfinex","SOLUSD",1764751721229,7.74,142.51,142.49,2.26948499]
["bitfinex","SOLUSD",1764751722031,15.41655995,142.52,142.49,2.26948499]
["bitfinex","SOLUSD",1764751725603,0.72,142.51,142.48,2.26948499]
["bitfinex","SOLUSD",1764751725920,0.72,142.51,142.47,2.26948499]
["bitfinex","SOLUSD",1764751726118,0.72,142.51,142.47,2.94948499]
["bitfinex","SOLUSD",1764751727637,7.73733349,142.51,142.47,2.94948499]
["bitfinex","SOLUSD",1764751728413,7.73733349,142.51,142.47,11.24577369]
["bitfinex","SOLUSD",1764751729426,7.01733349,142.51,142.47,11.24577369]
["bitfinex","SOLUSD",1764751729622,7.73757196,142.5,142.47,3.54679291]
["bitfinex","SOLUSD",1764751729815,7.73757196,142.5,142.48,3.54679291]
["bitfinex","SOLUSD",1764751730016,0.72,142.49,142.48,3.54679291]
["bitfinex","SOLUSD",1764751730316,0.72,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751730727,8.46,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751731424,7.74,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751731627,14.75808706,142.49,142.47,4.22679291]
["bitfinex","SOLUSD",1764751731810,14.75808706,142.49,142.48,3.54679291]
["bitfinex","SOLUSD",1764751732017,15.47808706,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751732217,15.47808706,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764751732218,0.72,142.48,142.44,78.188864]
["bitfinex","SOLUSD",1764751732434,0.72,142.48,142.45,3.54679291]
["bitfinex","SOLUSD",1764751732633,0.72,142.48,142.45,4.22679291]
["bitfinex","SOLUSD",1764751733021,0.72,142.48,142.45,3.54679291]
["bitfinex","SOLUSD",1764751733218,0.72,142.48,142.44,20.53565691]
["bitfinex","SOLUSD",1764751733422,14.75808706,142.49,142.46,3.54679291]
["bitfinex","SOLUSD",1764751733624,7.74,142.48,142.46,3.54679291]
["bitfinex","SOLUSD",1764751733823,7.73808706,142.49,142.46,3.54679291]
["bitfinex","SOLUSD",1764751734226,7.74,142.48,142.46,3.54679291]
["bitfinex","SOLUSD",1764751734546,7.73808706,142.49,142.46,3.54679291]
["bitfinex","SOLUSD",1764751734738,7.74,142.47,142.46,3.54679291]
["bitfinex","SOLUSD",1764751734941,7.74,142.47,142.45,4.22679291]
["bitfinex","SOLUSD",1764751735448,7.74,142.47,142.46,3.54679291]
["bitfinex","SOLUSD",1764751735942,7.74,142.47,142.45,11.24679065]
["bitfinex","SOLUSD",1764751736145,17.54077303,142.53,142.46,4.22679291]
["bitfinex","SOLUSD",1764751736337,7.74,142.52,142.49,3.54679291]
["bitfinex","SOLUSD",1764751736649,7.74,142.52,142.48,3.54679291]
["bitfinex","SOLUSD",1764751736943,0.72,142.51,142.48,4.22679291]
["bitfinex","SOLUSD",1764751737861,0.72,142.51,142.48,3.54679291]
["bitfinex","SOLUSD",1764751738041,7.7372134,142.51,142.48,3.54679291]
["bitfinex","SOLUSD",1764751739763,0.72,142.5,142.45,33.18933556]
["bitfinex","SOLUSD",1764751740059,7.74,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751740225,7.74,142.49,142.47,4.22679291]
["bitfinex","SOLUSD",1764751740427,7.74,142.49,142.48,3.54679291]
["bitfinex","SOLUSD",1764751741559,7.74,142.5,142.48,4.22679291]
["bitfinex","SOLUSD",1764751741755,7.74,142.5,142.49,3.54679291]
["bitfinex","SOLUSD",1764751742148,7.74,142.5,142.48,10.56532093]
["bitfinex","SOLUSD",1764751742549,7.74,142.5,142.48,3.54679291]
["bitfinex","SOLUSD",1764751743272,8.46,142.5,142.48,3.54679291]
["bitfinex","SOLUSD",1764751743473,7.74,142.5,142.48,3.54679291]
["bitfinex","SOLUSD",1764751744741,8.46,142.5,142.48,3.54679291]
["bitfinex","SOLUSD",1764751744956,7.74,142.5,142.48,3.54679291]
["bitfinex","SOLUSD",1764751745157,7.74,142.5,142.49,3.54679291]
["bitfinex","SOLUSD",1764751745456,7.74,142.5,142.48,3.54679291]
["bitfinex","SOLUSD",1764751745667,7.74,142.5,142.48,4.22679291]
["bitfinex","SOLUSD",1764751746896,7.73668271,142.52,142.49,4.22679291]
["bitfinex","SOLUSD",1764751747188,7.74,142.51,142.49,4.22679291]
["bitfinex","SOLUSD",1764751747387,7.73668271,142.52,142.49,4.22679291]
["bitfinex","SOLUSD",1764751747590,26.34822787,142.55,142.51,3.54679291]
["bitfinex","SOLUSD",1764751747591,0.72,142.55,142.51,3.54679291]
["bitfinex","SOLUSD",1764751747758,7.74,142.53,142.51,3.54679291]
["bitfinex","SOLUSD",1764751747957,7.74,142.53,142.51,4.22679291]
["bitfinex","SOLUSD",1764751748185,7.74,142.53,142.51,3.54679291]
["bitfinex","SOLUSD",1764751748597,8.46,142.53,142.51,3.54679291]
["bitfinex","SOLUSD",1764751750784,8.46,142.53,142.49,14.71582121]
["bitfinex","SOLUSD",1764751750785,15.47617138,142.53,142.49,14.71582121]
["bitfinex","SOLUSD",1764751750983,15.47617138,142.53,142.5,3.54679291]
["bitfinex","SOLUSD",1764751751583,8.46,142.53,142.5,3.54679291]
["bitfinex","SOLUSD",1764751752094,8.46,142.53,142.51,3.54679291]
["bitfinex","SOLUSD",1764751752991,15.47606977,142.53,142.5,3.54679291]
["bitfinex","SOLUSD",1764751753873,0.69,142.52,142.5,3.54679291]
["bitfinex","SOLUSD",1764751754371,4.23679291,142.52,142.47,21.06519678]
["bitfinex","SOLUSD",1764751754578,4.23679291,142.52,142.47,24.61198969]
["bitfinex","SOLUSD",1764751754776,7.01754385,142.5,142.47,3.54679291]
["bitfinex","SOLUSD",1764751754978,7.74,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751755180,8.43,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751755579,8.43,142.49,142.46,10.56623633]
["bitfinex","SOLUSD",1764751757085,7.74,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751757888,7.74,142.49,142.46,11.27623633]
["bitfinex","SOLUSD",1764751758478,7.74,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751759586,7.74,142.49,142.46,7.72944342]
["bitfinex","SOLUSD",1764751759790,7.74,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751763631,7.74,142.49,142.47,10.5657249]
["bitfinex","SOLUSD",1764751766789,7.74,142.49,142.47,11.2757249]
["bitfinex","SOLUSD",1764751767099,7.74,142.49,142.48,3.54679291]
["bitfinex","SOLUSD",1764751768084,7.74,142.49,142.47,7.01893199]
["bitfinex","SOLUSD",1764751768295,8.43,142.49,142.47,10.5657249]
["bitfinex","SOLUSD",1764751768995,8.43,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751770300,8.43,142.49,142.47,10.56569117]
["bitfinex","SOLUSD",1764751771205,8.43,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751773083,0.69,142.48,142.47,3.54679291]
["bitfinex","SOLUSD",1764751773290,8.43,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751774108,8.43,142.49,142.46,7.01944748]
["bitfinex","SOLUSD",1764751774285,8.43,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751776516,8.43,142.49,142.46,7.72944748]
["bitfinex","SOLUSD",1764751776708,8.43,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751779220,0.72,142.48,142.46,3.54679291]
["bitfinex","SOLUSD",1764751779514,0.72,142.48,142.47,3.54679291]
["bitfinex","SOLUSD",1764751779822,8.46,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751780318,0.72,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751780518,8.46,142.49,142.47,3.54679291]
["bitfinex","SOLUSD",1764751782225,7.74,142.49,142.48,3.54679291]
["bitfinex","SOLUSD",1764751782523,0.67,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1764751782826,0.67,142.53,142.51,3.54679291]
["bitfinex","SOLUSD",1764751782827,8.41,142.53,142.51,3.54679291]
["bitfinex","SOLUSD",1764751783207,0.67,142.52,142.51,3.54679291]
["bitfinex","SOLUSD",1764751783815,8.41,142.53,142.51,3.54679291]
["bitfinex","SOLUSD",1764751784925,8.41,142.53,142.5,7.01740257]
["bitfinex","SOLUSD",1764751785130,7.74,142.53,142.51,3.54679291]
["bitfinex","SOLUSD",1764751785428,8.41,142.53,142.51,3.54679291]
["bitfinex","SOLUSD",1764751787024,0.67,142.52,142.51,3.54679291]
["bitfinex","SOLUSD",1764751788323,0.67,142.52,142.49,14.72480514]
["bitfinex","SOLUSD",1764751788506,0.67,142.52,142.51,3.54679291]
["bitfinex","SOLUSD",1764751790525,0.67,142.52,142.5,9.2864939]
["bitfinex","SOLUSD",1764751791024,0.67,142.52,142.5,2.26898432]
["bitfinex","SOLUSD",1764751792220,0.67,142.52,142.5,9.28652674]
["bitfinex","SOLUSD",1764751796930,0.67,142.52,142.5,2.26898432]
["bitfinex","SOLUSD",1764751800030,0.67,142.52,142.49,23.32160233]
["bitfinex","SOLUSD",1764751800327,7.68677967,142.52,142.49,16.30378946]
["bitfinex","SOLUSD",1764751800529,0.67,142.51,142.49,2.26898432]
["bitfinex","SOLUSD",1764751801331,0.67,142.51,142.48,88.71589004]
["bitfinex","SOLUSD",1764751801532,0.67,142.51,142.48,22.07651355]
["bitfinex","SOLUSD",1764751801706,7.74,142.5,142.47,61.2]
["bitfinex","SOLUSD",1764751801901,10.00898432,142.5,142.47,61.2]
["bitfinex","SOLUSD",1764751802133,0.67,142.49,142.47,61.2]
["bitfinex","SOLUSD",1764751802812,2.93898432,142.49,142.45,10.00898432]
["bitfinex","SOLUSD",1764751803013,2.93898432,142.49,142.44,2.26898432]
["bitfinex","SOLUSD",1764751803332,0.67,142.48,142.44,12.27796864]
["bitfinex","SOLUSD",1764751803511,7.74,142.47,142.44,12.27796864]
["bitfinex","SOLUSD",1764751803914,0.67,142.46,142.44,12.27796864]
["bitfinex","SOLUSD",1764751804107,0.67,142.46,142.44,19.29828114]
["bitfinex","SOLUSD",1764751804323,8.41,142.5,142.45,11.58782115]
["bitfinex","SOLUSD",1764751804524,8.41,142.5,142.47,2.26898432]
["bitfinex","SOLUSD",1764751804727,0.67,142.49,142.47,2.26898432]
["bitfinex","SOLUSD",1764751805032,1.99999999,142.64,142.48,16.998864]
["bitfinex","SOLUSD",1764751805332,10.00898432,142.59,142.54,2.26898432]
["bitfinex","SOLUSD",1764751805527,7.74,142.58,142.54,2.26898432]
["bitfinex","SOLUSD",1764751805730,10.67898432,142.58,142.53,2.26898432]
["bitfinex","SOLUSD",1764751806034,7.68409833,142.57,142.53,2.26898432]
["bitfinex","SOLUSD",1764751806532,0.67,142.56,142.53,2.26898432]
["bitfinex","SOLUSD",1764751807035,7.74,142.55,142.53,2.26898432]
["bitfinex","SOLUSD",1764751807833,8.41,142.55,142.53,2.26898432]
["bitfinex","SOLUSD",1764751809127,0.67,142.54,142.52,2.26898432]
["bitfinex","SOLUSD",1764751809330,0.67,142.54,142.53,2.26898432]
["bitfinex","SOLUSD",1764751810531,7.74,142.55,142.53,2.26898432]
["bitfinex","SOLUSD",1764751810734,8.41,142.55,142.53,2.26898432]
["bitfinex","SOLUSD",1764751811505,8.41,142.55,142.54,2.26898432]
["bitfinex","SOLUSD",1764751811724,7.74,142.55,142.54,2.26898432]
["bitfinex","SOLUSD",1764751812814,8.42,142.55,142.54,2.26898432]
["bitfinex","SOLUSD",1764751813423,7.74,142.55,142.54,2.26898432]
["bitfinex","SOLUSD",1764751813825,8.42,142.55,142.54,2.26898432]
["bitfinex","SOLUSD",1764751814023,8.42,142.55,142.53,9.28497333]
["bitfinex","SOLUSD",1764751814225,7.74,142.55,142.53,9.28497333]
["bitfinex","SOLUSD",1764751814536,7.74,142.55,142.54,2.26898432]
["bitfinex","SOLUSD",1764751814910,7.74,142.56,142.54,9.28455889]
["bitfinex","SOLUSD",1764751815117,7.74,142.56,142.55,2.97898432]
["bitfinex","SOLUSD",1764751815515,7.74,142.56,142.55,2.26898432]
["bitfinex","SOLUSD",1764751816821,8.42,142.56,142.54,17.02455889]
["bitfinex","SOLUSD",1764751817037,8.42,142.56,142.54,9.28455889]
["bitfinex","SOLUSD",1764751817228,8.42,142.56,142.54,17.02455889]
["bitfinex","SOLUSD",1764751817415,7.74,142.56,142.55,2.26898432]
["bitfinex","SOLUSD",1764751817912,0.68,142.57,142.55,2.26898432]
["bitfinex","SOLUSD",1764751818112,8.42,142.57,142.55,2.26898432]
["bitfinex","SOLUSD",1764751818516,7.74,142.57,142.54,14.75547757]
["bitfinex","SOLUSD",1764751818844,0.68,142.56,142.54,7.74]
["bitfinex","SOLUSD",1764751819136,0.68,142.56,142.53,2.26898432]
["bitfinex","SOLUSD",1764751820422,0.68,142.56,142.52,17.02521134]
["bitfinex","SOLUSD",1764751824345,0.68,142.56,142.53,2.26898432]
["bitfinex","SOLUSD",1764751824545,7.69480172,142.56,142.52,8.45]
["bitfinex","SOLUSD",1764751824730,7.69480172,142.56,142.51,25.59472319]
["bitfinex","SOLUSD",1764751825045,7.69480172,142.56,142.51,33.33472319]
["bitfinex","SOLUSD",1764751825046,0.68,142.55,142.51,33.33472319]
["bitfinex","SOLUSD",1764751825250,7.72,142.54,142.51,33.33472319]
["bitfinex","SOLUSD",1764751825633,0.68,142.53,142.51,33.33472319]
["bitfinex","SOLUSD",1764751827327,0.68,142.53,142.51,17.02585919]
["bitfinex","SOLUSD",1764751827658,0.68,142.53,142.48,2.26898432]
["bitfinex","SOLUSD",1764751827659,7.69614808,142.53,142.48,2.26898432]
["bitfinex","SOLUSD",1764751827948,9.9651324,142.53,142.47,25.59638816]
["bitfinex","SOLUSD",1764751828266,0.68,142.52,142.47,25.59638816]
["bitfinex","SOLUSD",1764751828443,7.72,142.51,142.47,25.59638816]
["bitfinex","SOLUSD",1764751828765,7.72,142.51,142.47,2.26898432]
["bitfinex","SOLUSD",1764751828940,0.68,142.5,142.46,30.35802314]
["bitfinex","SOLUSD",1764751829133,0.68,142.5,142.46,46.66688714]
["bitfinex","SOLUSD",1764751829463,0.68,142.5,142.47,2.26898432]
["bitfinex","SOLUSD",1764751829629,0.68,142.5,142.47,9.28780598]
["bitfinex","SOLUSD",1764751829831,0.68,142.5,142.48,2.26898432]
["bitfinex","SOLUSD",1764751830327,0.68,142.5,142.47,9.28780598]
["bitfinex","SOLUSD",1764751830722,0.68,142.5,142.47,9.99780598]
["bitfinex","SOLUSD",1764751831829,0.68,142.5,142.48,9.28745028]
["bitfinex","SOLUSD",1764751832830,8.42,142.5,142.48,9.28745028]
["bitfinex","SOLUSD",1764751833064,8.42,142.5,142.47,9.28799109]
["bitfinex","SOLUSD",1764751833266,0.68,142.49,142.47,9.28799109]
["bitfinex","SOLUSD",1764751833442,0.68,142.49,142.46,46.66692992]
["bitfinex","SOLUSD",1764751833647,0.68,142.49,142.46,25.59729478]
["bitfinex","SOLUSD",1764751833843,0.68,142.49,142.46,23.32831046]
["bitfinex","SOLUSD",1764751834055,7.69812589,142.49,142.46,16.308864]
["bitfinex","SOLUSD",1764751834567,0.68,142.48,142.45,17.02654735]
["bitfinex","SOLUSD",1764751834743,7.74,142.47,142.44,17.91814667]
["bitfinex","SOLUSD",1764751835274,0.68,142.46,142.44,17.91814667]
["bitfinex","SOLUSD",1764751835650,0.68,142.46,142.44,10.89782115]
["bitfinex","SOLUSD",1764751836033,0.68,142.46,142.44,17.91812465]
["bitfinex","SOLUSD",1764751836853,0.68,142.46,142.44,8.62883683]
["bitfinex","SOLUSD",1764751837245,0.68,142.46,142.43,35.70777592]
["bitfinex","SOLUSD",1764751837439,0.68,142.46,142.43,23.42980728]
["bitfinex","SOLUSD",1764751837852,7.69955283,142.46,142.43,0.1]
["bitfinex","SOLUSD",1764751838244,0.7,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764751838542,8.44,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764751838840,15.46009609,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764751839052,7.74,142.45,142.43,3.03898432]
["bitfinex","SOLUSD",1764751839460,8.44,142.45,142.43,2.36898432]
["bitfinex","SOLUSD",1764751839635,7.74,142.45,142.43,2.36898432]
["bitfinex","SOLUSD",1764751839947,15.46000872,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764751840265,0.7,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751840666,7.72049985,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751841735,9.98948417,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751843141,7.72049985,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751844673,9.98948417,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751845561,7.72049985,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751846261,9.98948417,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751846664,18.79942909,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751850449,20.08274583,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751853646,27.82274583,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751853974,16.53044477,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751854147,27.82274583,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751854849,7.02020506,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764751855151,7.74,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751855546,7.74,142.44,142.43,0.8]
["bitfinex","SOLUSD",1764751856555,7.74,142.45,142.43,4.35230106]
["bitfinex","SOLUSD",1764751857069,7.74,142.45,142.44,0.7]
["bitfinex","SOLUSD",1764751857853,7.74,142.45,142.43,7.12097129]
["bitfinex","SOLUSD",1764751858078,7.74,142.45,142.43,0.8]
["bitfinex","SOLUSD",1764751858378,7.74,142.45,142.43,4.35230106]
["bitfinex","SOLUSD",1764751858773,7.74,142.45,142.43,0.8]
["bitfinex","SOLUSD",1764751860086,0.67,142.49,142.44,3.55230106]
["bitfinex","SOLUSD",1764751860269,42.81429724,142.56,142.47,3.55230106]
["bitfinex","SOLUSD",1764751860270,9.47994492,142.52,142.47,3.55230106]
["bitfinex","SOLUSD",1764751860578,8.41,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764751860750,7.74,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764751861155,7.74,142.51,142.48,4.25230106]
["bitfinex","SOLUSD",1764751861356,7.74,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764751862990,7.74,142.51,142.48,4.25230106]
["bitfinex","SOLUSD",1764751863297,7.74,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764751864566,14.75705807,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764751864774,14.75705807,142.51,142.47,3.55230106]
["bitfinex","SOLUSD",1764751864975,0.67,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764751865382,4.22230106,142.5,142.44,17.008864]
["bitfinex","SOLUSD",1764751865565,3.55230106,142.48,142.43,0.8]
["bitfinex","SOLUSD",1764751865860,11.29230106,142.47,142.43,16.408864]
["bitfinex","SOLUSD",1764751866369,0.67,142.46,142.43,17.108864]
["bitfinex","SOLUSD",1764751866771,7.6895447,142.46,142.43,0.8]
["bitfinex","SOLUSD",1764751866977,7.6895447,142.46,142.43,0.1]
["bitfinex","SOLUSD",1764751867280,0.67,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764751867781,7.74,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751869483,7.74,142.44,142.43,0.8]
["bitfinex","SOLUSD",1764751869968,7.74,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751870563,8.41,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751870883,15.43049985,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751874094,27.79274583,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764751878394,27.79274583,142.44,142.43,1e-08]
["bitfinex","SOLUSD",1764751879975,29.79274582,142.44,142.43,1e-08]
["bitfinex","SOLUSD",1764751881493,16.308864,142.41,142.38,0.1]
["bitfinex","SOLUSD",1764751881684,12.36224598,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751881887,19.38521107,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751882084,20.06521107,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751882599,16.51291001,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751882904,20.06521107,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751894701,19.38521107,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751894920,27.12521107,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751895187,27.80521107,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751897217,23.57291001,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751897584,27.12521107,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751898108,27.80521107,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751899786,7.02296509,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751899996,23.57291001,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751901093,7.74,142.39,142.38,0.78]
["bitfinex","SOLUSD",1764751902820,7.74,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751903117,14.76296509,142.39,142.38,0.82]
["bitfinex","SOLUSD",1764751903814,14.76296509,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751904014,15.83241683,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764751904313,7.74,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751906123,14.76296509,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751907798,24.25291001,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751907994,23.57291001,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751909034,104.5,142.43,142.38,4.37230106]
["bitfinex","SOLUSD",1764751909035,21.78544948,142.43,142.38,4.37230106]
["bitfinex","SOLUSD",1764751909219,16.54994492,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764751909821,23.57143066,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764751910132,7.0210757,142.43,142.39,11.29514172]
["bitfinex","SOLUSD",1764751910306,7.74,142.42,142.4,3.55230106]
["bitfinex","SOLUSD",1764751910512,7.74,142.42,142.4,4.27230106]
["bitfinex","SOLUSD",1764751910702,7.74,142.42,142.41,0.72]
["bitfinex","SOLUSD",1764751911330,18.23051287,142.45,142.41,4.27230106]
["bitfinex","SOLUSD",1764751911331,7.74,142.43,142.41,4.27230106]
["bitfinex","SOLUSD",1764751911707,7.74,142.43,142.42,0.72]
["bitfinex","SOLUSD",1764751913404,24.25093768,142.43,142.39,0.72]
["bitfinex","SOLUSD",1764751913624,23.57093768,142.43,142.4,2.27217806]
["bitfinex","SOLUSD",1764751913824,16.54994492,142.43,142.4,2.27217806]
["bitfinex","SOLUSD",1764751914009,16.54994492,142.43,142.41,0.72]
["bitfinex","SOLUSD",1764751915826,23.57101728,142.43,142.41,0.72]
["bitfinex","SOLUSD",1764751917028,16.54994492,142.43,142.41,0.72]
["bitfinex","SOLUSD",1764751917832,23.57094007,142.43,142.41,0.72]
["bitfinex","SOLUSD",1764751920842,7.74,142.43,142.42,2.27217806]
["bitfinex","SOLUSD",1764751921335,7.74,142.43,142.42,2.99217806]
["bitfinex","SOLUSD",1764751921547,7.74,142.45,142.42,2.99217806]
["bitfinex","SOLUSD",1764751921841,7.74,142.45,142.44,9.29267791]
["bitfinex","SOLUSD",1764751922001,8.80994492,142.47,142.44,9.29267791]
["bitfinex","SOLUSD",1764751922002,7.01805823,142.49,142.44,9.29267791]
["bitfinex","SOLUSD",1764751922209,41.73815555,142.51,142.47,2.27217806]
["bitfinex","SOLUSD",1764751922210,18.22324787,142.51,142.47,2.27217806]
["bitfinex","SOLUSD",1764751922432,8.80994492,142.49,142.47,2.27217806]
["bitfinex","SOLUSD",1764751922732,8.80994492,142.49,142.47,2.99217806]
["bitfinex","SOLUSD",1764751922903,8.80994492,142.49,142.46,0.72]
["bitfinex","SOLUSD",1764751923104,9.48994492,142.49,142.46,0.72]
["bitfinex","SOLUSD",1764751923927,7.69852891,142.48,142.45,2.27217806]
["bitfinex","SOLUSD",1764751924101,7.74,142.47,142.44,10.01267791]
["bitfinex","SOLUSD",1764751924305,7.74,142.47,142.45,0.72]
["bitfinex","SOLUSD",1764751924514,7.74,142.47,142.45,2.99217806]
["bitfinex","SOLUSD",1764751924736,9.48994492,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764751925028,11.76212298,142.46,142.4,2.99217806]
["bitfinex","SOLUSD",1764751925232,8.80994492,142.44,142.4,2.99217806]
["bitfinex","SOLUSD",1764751925534,7.74,142.43,142.4,2.99217806]
["bitfinex","SOLUSD",1764751925703,8.42,142.43,142.4,2.99217806]
["bitfinex","SOLUSD",1764751925906,15.44116702,142.43,142.4,2.99217806]
["bitfinex","SOLUSD",1764751926820,15.44116702,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764751927819,7.74,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764751928033,14.76101495,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764751928335,15.44101495,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764751931052,11.76212298,142.42,142.38,0.1]
["bitfinex","SOLUSD",1764751931214,11.76212298,142.42,142.38,0.82]
["bitfinex","SOLUSD",1764751931416,11.08212298,142.42,142.38,0.82]
["bitfinex","SOLUSD",1764751931648,11.76212298,142.42,142.38,0.82]
["bitfinex","SOLUSD",1764751931837,9.48994492,142.42,142.38,0.82]
["bitfinex","SOLUSD",1764751932441,34.58567493,142.43,142.38,0.1]
["bitfinex","SOLUSD",1764751932442,8.80994492,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764751932642,7.74,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751934442,7.74,142.39,142.38,0.79]
["bitfinex","SOLUSD",1764751936036,8.80994492,142.42,142.38,10.08563641]
["bitfinex","SOLUSD",1764751936346,7.74,142.4,142.39,2.27217806]
["bitfinex","SOLUSD",1764751936549,7.74,142.4,142.39,2.96217806]
["bitfinex","SOLUSD",1764751936953,7.74,142.4,142.39,0.69]
["bitfinex","SOLUSD",1764751938856,7.74,142.4,142.39,24.02182909]
["bitfinex","SOLUSD",1764751939927,7.74,142.4,142.38,24.12221333]
["bitfinex","SOLUSD",1764751941054,16.51150283,142.42,142.38,24.12221333]
["bitfinex","SOLUSD",1764751941240,7.74,142.41,142.38,24.12221333]
["bitfinex","SOLUSD",1764751941963,7.74,142.41,142.39,0.69]
["bitfinex","SOLUSD",1764751942756,7.74,142.41,142.38,23.43221333]
["bitfinex","SOLUSD",1764751942935,7.74,142.41,142.38,24.12221333]
["bitfinex","SOLUSD",1764751945235,7.74,142.41,142.38,24.09221333]
["bitfinex","SOLUSD",1764751945635,0.67,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764751945822,2.94217806,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764751946267,9.47994492,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751947147,16.50291001,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751949274,18.77508807,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751950953,16.50291001,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751951351,17.21994492,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751952875,16.54994492,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751953765,7.74,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751955082,8.41,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751958376,15.43296509,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751958880,26.51508807,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751959357,24.24291001,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751961887,26.51508807,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751962183,24.24291001,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751962482,26.51508807,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764751966877,26.51508807,142.39,142.38,1e-08]
["bitfinex","SOLUSD",1764751969283,41.13032274,142.39,142.36,1e-08]
["bitfinex","SOLUSD",1764751969471,27.39098698,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751969894,28.08098698,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751970598,25.80880892,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751970791,42.84493865,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751970994,35.10493865,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751971175,42.84493865,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751971495,25.84607465,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751971694,23.57389659,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751971879,24.26389659,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751972197,23.57389659,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751972873,26.53607465,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751974473,27.81859651,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751975196,24.26389659,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751975399,27.12859651,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751975587,0.69,142.4,142.36,0.66000001]
["bitfinex","SOLUSD",1764751975786,20.10464484,142.39,142.36,0.66000001]
["bitfinex","SOLUSD",1764751976094,20.79464484,142.39,142.36,0.66000001]
["bitfinex","SOLUSD",1764751976297,3.55469992,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751976488,11.29469992,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751976693,11.98469992,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751977199,19.00865159,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751980598,10.57865159,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751980798,7.74,142.37,142.36,0.66000001]
["bitfinex","SOLUSD",1764751981610,17.23994492,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751981786,20.79464484,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751982704,27.81859651,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751985011,27.12859651,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751985395,27.81859651,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751998315,20.07859651,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764751998614,27.78859651,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764752001420,15.83389659,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764752001596,27.12859651,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764752004811,27.78859651,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764752006820,44.09746051,142.37,142.36,1e-08]
["bitfinex","SOLUSD",1764752007016,8.80994492,142.36,142.33,0.1]
["bitfinex","SOLUSD",1764752007223,12.36464484,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764752007727,13.02464484,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764752007905,20.0500769,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764752012028,20.0500769,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764752012823,20.0500769,142.34,142.32,0.1]
["bitfinex","SOLUSD",1764752013023,20.76464484,142.33,142.32,0.1]
["bitfinex","SOLUSD",1764752014109,8.80994492,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764752014320,13.02464484,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764752015405,20.05106417,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764752015711,72.74920919,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764752015928,12.36464484,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752016241,20.10464484,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764752016404,12.36464484,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752016926,20.10464484,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752017224,12.36464484,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752017401,19.3925456,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752017602,27.1325456,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752017903,19.3925456,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752018103,27.1325456,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752020509,27.1325456,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764752020717,27.1325456,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752021438,23.57784568,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764752021638,27.1325456,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764752021934,20.10464484,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764752022136,16.54994492,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764752022435,8.80994492,142.3,142.28,0.81]
["bitfinex","SOLUSD",1764752022604,7.74,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764752022809,11.29469992,142.29,142.28,0.75]
["bitfinex","SOLUSD",1764752024330,18.32260068,142.29,142.28,0.75]
["bitfinex","SOLUSD",1764752025410,7.74,142.29,142.28,0.75]
["bitfinex","SOLUSD",1764752027919,16.54994492,142.29,142.28,0.75]
["bitfinex","SOLUSD",1764752028930,23.57784568,142.29,142.28,0.75]
["bitfinex","SOLUSD",1764752029238,23.57784568,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752029844,23.57784568,142.29,142.28,0.75]
["bitfinex","SOLUSD",1764752030537,16.54994492,142.29,142.28,0.75]
["bitfinex","SOLUSD",1764752030735,23.57784568,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752030917,17.56513255,142.33,142.28,0.75]
["bitfinex","SOLUSD",1764752031117,20.10464484,142.32,142.28,0.75]
["bitfinex","SOLUSD",1764752031433,3.55469992,142.31,142.28,0.75]
["bitfinex","SOLUSD",1764752031738,7.74,142.3,142.28,0.75]
["bitfinex","SOLUSD",1764752033133,16.54994492,142.3,142.28,0.75]
["bitfinex","SOLUSD",1764752033544,23.57751807,142.3,142.28,0.75]
["bitfinex","SOLUSD",1764752034045,8.80994492,142.29,142.28,0.75]
["bitfinex","SOLUSD",1764752036440,15.83784568,142.29,142.28,0.75]
["bitfinex","SOLUSD",1764752038540,18.8148729,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764752042153,18.8148729,142.29,142.28,1e-08]
["bitfinex","SOLUSD",1764752042521,21.09190012,142.29,142.28,1e-08]
["bitfinex","SOLUSD",1764752043854,8.80994492,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764752044162,25.85684911,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764752044351,26.55684911,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764752044923,18.81684911,142.25,142.23,0.1]
["bitfinex","SOLUSD",1764752045160,18.82697214,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764752045669,19.52697214,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764752046262,26.55734334,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764752049140,24.28031612,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764752049343,25.85734334,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764752049567,26.55734334,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764752050242,26.55734334,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764752051267,29.37295591,142.24,142.23,1e-08]
["bitfinex","SOLUSD",1764752052039,29.37295591,142.24,142.21,1e-08]
["bitfinex","SOLUSD",1764752052252,11.08697214,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752052555,18.82697214,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752052764,19.49697214,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752053146,26.528332,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752056165,29.34434101,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752057773,26.528332,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752058068,29.34434101,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752058268,26.528332,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752059971,25.858332,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752060511,26.528332,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752061462,29.34434101,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752067408,21.60434101,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752067701,29.34434101,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764752068373,8.80994492,142.19,142.15,2.27702722]
["bitfinex","SOLUSD",1764752068579,8.80994492,142.17,142.14,7.03530522]
["bitfinex","SOLUSD",1764752068764,8.80994492,142.17,142.15,2.27702722]
["bitfinex","SOLUSD",1764752068972,8.80994492,142.17,142.14,9.31233244]
["bitfinex","SOLUSD",1764752069178,8.80994492,142.17,142.14,7.03530522]
["bitfinex","SOLUSD",1764752069375,15.84388041,142.17,142.13,25.72157969]
["bitfinex","SOLUSD",1764752069703,15.84388041,142.17,142.13,25.72163882]
["bitfinex","SOLUSD",1764752069875,7.74,142.16,142.13,25.72163882]
["bitfinex","SOLUSD",1764752070191,7.74,142.16,142.13,16.408864]
["bitfinex","SOLUSD",1764752070404,7.74,142.16,142.13,16.718864]
["bitfinex","SOLUSD",1764752070705,7.74,142.16,142.14,0.31]
["bitfinex","SOLUSD",1764752071290,7.74,142.16,142.14,2.58702722]
["bitfinex","SOLUSD",1764752071503,7.74,142.16,142.14,9.62233371]
["bitfinex","SOLUSD",1764752071672,16.54994492,142.16,142.15,0.31]
["bitfinex","SOLUSD",1764752071872,7.74,142.16,142.15,2.58702722]
["bitfinex","SOLUSD",1764752072175,8.80994492,142.17,142.15,2.58702722]
["bitfinex","SOLUSD",1764752072369,15.84295507,142.19,142.15,2.27702722]
["bitfinex","SOLUSD",1764752072574,8.80994492,142.17,142.15,2.27702722]
["bitfinex","SOLUSD",1764752073001,19.85473397,142.23,142.16,2.58702722]
["bitfinex","SOLUSD",1764752073195,23.58130478,142.22,142.18,2.27702722]
["bitfinex","SOLUSD",1764752073371,23.58130478,142.22,142.17,7.34357117]
["bitfinex","SOLUSD",1764752073573,23.58130478,142.22,142.17,9.62059839]
["bitfinex","SOLUSD",1764752073779,23.58130478,142.22,142.18,0.31]
["bitfinex","SOLUSD",1764752073995,23.58130478,142.22,142.18,2.58702722]
["bitfinex","SOLUSD",1764752074496,7.74,142.23,142.21,2.27702722]
["bitfinex","SOLUSD",1764752074994,7.74,142.23,142.22,0.31]
["bitfinex","SOLUSD",1764752075395,7.74,142.23,142.22,2.58702722]
["bitfinex","SOLUSD",1764752075891,7.74,142.23,142.22,0.31]
["bitfinex","SOLUSD",1764752077101,16.54994492,142.23,142.22,0.31]
["bitfinex","SOLUSD",1764752078298,23.58081041,142.23,142.22,0.31]
["bitfinex","SOLUSD",1764752078500,23.58081041,142.23,142.2,18.89589122]
["bitfinex","SOLUSD",1764752078703,23.58081041,142.23,142.21,0.31]
["bitfinex","SOLUSD",1764752079790,23.58081041,142.23,142.2,2.27702722]
["bitfinex","SOLUSD",1764752079993,8.80994492,142.22,142.19,2.27702722]
["bitfinex","SOLUSD",1764752080497,8.80994492,142.22,142.2,0.31]
["bitfinex","SOLUSD",1764752081804,15.84131038,142.22,142.2,0.31]
["bitfinex","SOLUSD",1764752083995,15.84131038,142.22,142.19,0.31]
["bitfinex","SOLUSD",1764752086095,8.80994492,142.22,142.19,9.6198562]
["bitfinex","SOLUSD",1764752086294,7.74,142.21,142.2,2.27702722]
["bitfinex","SOLUSD",1764752086994,35.14817775,142.28,142.22,16.308864]
["bitfinex","SOLUSD",1764752087201,16.54994492,142.27,142.23,2.27702722]
["bitfinex","SOLUSD",1764752087605,8.80994492,142.25,142.23,0.31]
["bitfinex","SOLUSD",1764752087802,7.74,142.24,142.22,0.31]
["bitfinex","SOLUSD",1764752088003,7.74,142.24,142.2,18.89589122]
["bitfinex","SOLUSD",1764752088195,15.45065094,142.24,142.2,18.89589122]
["bitfinex","SOLUSD",1764752088602,14.77065094,142.24,142.21,2.58702722]
["bitfinex","SOLUSD",1764752090294,8.80994492,142.21,142.18,0.145]
["bitfinex","SOLUSD",1764752090514,7.74,142.2,142.18,2.42202722]
["bitfinex","SOLUSD",1764752090715,7.74,142.2,142.18,18.73089122]
["bitfinex","SOLUSD",1764752090910,7.74,142.2,142.18,16.453864]
["bitfinex","SOLUSD",1764752092218,7.74,142.2,142.17,9.31069978]
["bitfinex","SOLUSD",1764752092421,7.74,142.2,142.18,0.14]
["bitfinex","SOLUSD",1764752093222,11.76697214,142.19,142.15,16.308864]
["bitfinex","SOLUSD",1764752093423,9.48994492,142.19,142.15,0.14]
["bitfinex","SOLUSD",1764752093604,8.80994492,142.19,142.16,2.41702722]
["bitfinex","SOLUSD",1764752093796,8.80994492,142.19,142.16,16.448864]
["bitfinex","SOLUSD",1764752094034,8.80994492,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752094204,16.52294737,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752094598,18.79997459,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752095324,16.52294737,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752095726,9.48994492,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752095929,8.80994492,142.19,142.17,0.14]
["bitfinex","SOLUSD",1764752096114,14.77246994,142.2,142.17,0.14]
["bitfinex","SOLUSD",1764752096830,15.45246994,142.2,142.16,16.308864]
["bitfinex","SOLUSD",1764752097214,15.45246994,142.2,142.16,16.448864]
["bitfinex","SOLUSD",1764752097531,9.48994492,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752097742,8.80994492,142.19,142.16,16.448864]
["bitfinex","SOLUSD",1764752098113,16.52288062,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752099214,8.80994492,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764752099537,7.74,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764752099710,16.54994492,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764752099909,7.74,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764752101141,7.74,142.17,142.16,16.448864]
["bitfinex","SOLUSD",1764752103342,7.74,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764752105955,7.74,142.17,142.16,23.34319151]
["bitfinex","SOLUSD",1764752106914,7.74,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764752107750,8.42,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764752107958,15.45383692,142.17,142.13,71.89792829]
["bitfinex","SOLUSD",1764752108257,15.45383692,142.17,142.13,10.83792829]
["bitfinex","SOLUSD",1764752109652,0.68,142.16,142.13,10.69792829]
["bitfinex","SOLUSD",1764752109854,0.68,142.16,142.13,0.1]
["bitfinex","SOLUSD",1764752110350,8.80994492,142.16,142.13,0.24]
["bitfinex","SOLUSD",1764752111655,7.74,142.17,142.14,3.70229768]
["bitfinex","SOLUSD",1764752111828,8.42,142.17,142.14,3.70229768]
["bitfinex","SOLUSD",1764752112028,8.42,142.17,142.14,3.56229768]
["bitfinex","SOLUSD",1764752112258,8.42,142.17,142.13,10.83767887]
["bitfinex","SOLUSD",1764752112425,3.56229768,142.15,142.13,0.1]
["bitfinex","SOLUSD",1764752112620,7.76,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752112847,8.42,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752113652,7.76,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752113826,16.56994492,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752114026,17.22994492,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752114323,16.56994492,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752115550,17.22994492,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752115849,24.26526221,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752117639,7.76,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752118962,8.42,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752119140,17.22994492,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752119343,16.56994492,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752119653,17.22994492,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752120041,24.26526221,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752122163,27.82755989,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764752122465,8.80994492,142.13,142.06,0.1]
["bitfinex","SOLUSD",1764752122643,8.80994492,142.13,142.06,10.94145228]
["bitfinex","SOLUSD",1764752122644,8.80994492,142.1,142.06,10.94145228]
["bitfinex","SOLUSD",1764752122851,7.76,142.09,142.06,10.94145228]
["bitfinex","SOLUSD",1764752124254,7.76,142.09,142.06,7.3791546]
["bitfinex","SOLUSD",1764752124565,7.76,142.09,142.06,10.94145228]
["bitfinex","SOLUSD",1764752125259,7.76,142.09,142.07,3.56229768]
["bitfinex","SOLUSD",1764752125463,7.76,142.09,142.08,3.56229768]
["bitfinex","SOLUSD",1764752125762,7.76,142.09,142.08,23.58715228]
["bitfinex","SOLUSD",1764752125965,7.76,142.09,142.08,16.548864]
["bitfinex","SOLUSD",1764752126162,8.80994492,142.11,142.08,19.87116168]
["bitfinex","SOLUSD",1764752126369,7.76,142.1,142.08,19.87116168]
["bitfinex","SOLUSD",1764752126667,7.69590394,142.13,142.09,3.56229768]
["bitfinex","SOLUSD",1764752126841,17.22994492,142.12,142.08,20.11116168]
["bitfinex","SOLUSD",1764752127041,17.22994492,142.12,142.08,16.548864]
["bitfinex","SOLUSD",1764752127450,17.22994492,142.12,142.08,23.58704419]
["bitfinex","SOLUSD",1764752127852,0.66,142.11,142.08,16.308864]
["bitfinex","SOLUSD",1764752128369,0.66,142.11,142.07,16.308864]
["bitfinex","SOLUSD",1764752129062,4.22229768,142.11,142.07,16.308864]
["bitfinex","SOLUSD",1764752129372,7.76,142.1,142.06,3.66229768]
["bitfinex","SOLUSD",1764752129582,8.42,142.1,142.06,10.94154765]
["bitfinex","SOLUSD",1764752129944,12.3722426,142.12,142.06,10.94154765]
["bitfinex","SOLUSD",1764752129945,8.80994492,142.12,142.07,3.80229768]
["bitfinex","SOLUSD",1764752130146,7.78,142.11,142.07,3.80229768]
["bitfinex","SOLUSD",1764752130437,7.78,142.11,142.07,3.56229768]
["bitfinex","SOLUSD",1764752130438,8.44,142.11,142.07,3.56229768]
["bitfinex","SOLUSD",1764752130675,8.44,142.11,142.07,3.80229768]
["bitfinex","SOLUSD",1764752130967,8.44,142.11,142.07,3.56229768]
["bitfinex","SOLUSD",1764752131146,0.66,142.1,142.07,3.56229768]
["bitfinex","SOLUSD",1764752131557,0.66,142.1,142.07,10.60084794]
["bitfinex","SOLUSD",1764752131849,14.8171211,142.11,142.06,7.13920709]
["bitfinex","SOLUSD",1764752132156,15.4771211,142.11,142.07,3.80229768]
["bitfinex","SOLUSD",1764752132544,8.44,142.11,142.07,3.80229768]
["bitfinex","SOLUSD",1764752132744,14.8168843,142.11,142.07,3.56229768]
["bitfinex","SOLUSD",1764752133057,15.4768843,142.11,142.07,3.56229768]
["bitfinex","SOLUSD",1764752133856,9.46994492,142.1,142.07,3.56229768]
["bitfinex","SOLUSD",1764752134476,9.46994492,142.1,142.06,10.94150477]
["bitfinex","SOLUSD",1764752134846,16.50740744,142.1,142.06,7.37920709]
["bitfinex","SOLUSD",1764752135059,16.50740744,142.1,142.06,10.94150477]
["bitfinex","SOLUSD",1764752135248,7.78,142.11,142.08,3.56229768]
["bitfinex","SOLUSD",1764752135444,7.78,142.11,142.09,3.56229768]
["bitfinex","SOLUSD",1764752135651,7.69490342,142.15,142.1,3.56229768]
["bitfinex","SOLUSD",1764752135852,7.78,142.14,142.12,3.56229768]
["bitfinex","SOLUSD",1764752136162,8.44,142.14,142.12,3.56229768]
["bitfinex","SOLUSD",1764752136981,7.78,142.14,142.12,3.56229768]
["bitfinex","SOLUSD",1764752140562,0.66,142.17,142.12,7.03628492]
["bitfinex","SOLUSD",1764752140756,8.80994492,142.18,142.14,3.56229768]
["bitfinex","SOLUSD",1764752140757,7.76,142.15,142.14,3.56229768]
["bitfinex","SOLUSD",1764752142584,17.58148229,142.2,142.14,27.14647897]
["bitfinex","SOLUSD",1764752142585,8.80994492,142.2,142.14,27.14647897]
["bitfinex","SOLUSD",1764752142754,7.76,142.19,142.17,3.56229768]
["bitfinex","SOLUSD",1764752142960,8.44,142.19,142.17,3.56229768]
["bitfinex","SOLUSD",1764752144452,8.44,142.19,142.16,7.03419126]
["bitfinex","SOLUSD",1764752144666,8.44,142.19,142.16,10.59648894]
["bitfinex","SOLUSD",1764752144881,8.44,142.19,142.17,3.56229768]
["bitfinex","SOLUSD",1764752145468,8.44,142.19,142.16,10.59648894]
["bitfinex","SOLUSD",1764752145855,7.76,142.19,142.17,3.56229768]
["bitfinex","SOLUSD",1764752146276,8.44,142.19,142.17,3.56229768]
["bitfinex","SOLUSD",1764752146507,8.44,142.19,142.16,3.56229768]
["bitfinex","SOLUSD",1764752146682,0.68,142.18,142.15,3.56229768]
["bitfinex","SOLUSD",1764752147004,0.68,142.18,142.14,23.34399769]
["bitfinex","SOLUSD",1764752147297,0.68,142.18,142.15,3.56229768]
["bitfinex","SOLUSD",1764752147464,15.84380904,142.17,142.14,16.308864]
["bitfinex","SOLUSD",1764752147663,7.76,142.16,142.15,16.308864]
["bitfinex","SOLUSD",1764752147889,8.44,142.16,142.15,16.308864]
["bitfinex","SOLUSD",1764752150984,8.44,142.16,142.15,26.90598405]
["bitfinex","SOLUSD",1764752150985,7.76,142.16,142.15,26.90598405]
["bitfinex","SOLUSD",1764752151782,9.48994492,142.19,142.15,27.14598405]
["bitfinex","SOLUSD",1764752152095,8.80994492,142.2,142.16,0.24]
["bitfinex","SOLUSD",1764752152268,7.76,142.19,142.16,0.24]
["bitfinex","SOLUSD",1764752152769,7.76,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752152963,8.44,142.19,142.16,19.87116168]
["bitfinex","SOLUSD",1764752153165,0.68,142.18,142.16,19.87116168]
["bitfinex","SOLUSD",1764752153567,0.68,142.18,142.16,26.90534035]
["bitfinex","SOLUSD",1764752154487,7.76,142.19,142.17,3.56229768]
["bitfinex","SOLUSD",1764752154691,9.48994492,142.21,142.18,3.56229768]
["bitfinex","SOLUSD",1764752154897,8.44,142.2,142.18,3.56229768]
["bitfinex","SOLUSD",1764752155094,8.80994492,142.21,142.18,3.56229768]
["bitfinex","SOLUSD",1764752155273,0.68,142.2,142.18,3.56229768]
["bitfinex","SOLUSD",1764752155588,7.76,142.19,142.18,10.5956357]
["bitfinex","SOLUSD",1764752156295,0.68,142.2,142.18,10.5956357]
["bitfinex","SOLUSD",1764752156592,7.76,142.19,142.18,9.31274318]
["bitfinex","SOLUSD",1764752157098,8.44,142.19,142.18,9.31274318]
["bitfinex","SOLUSD",1764752157302,8.44,142.19,142.17,2.27940516]
["bitfinex","SOLUSD",1764752157589,8.44,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752157590,0.68,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764752157771,0.68,142.18,142.16,18.58826916]
["bitfinex","SOLUSD",1764752159571,0.68,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764752159797,0.68,142.18,142.16,18.58826916]
["bitfinex","SOLUSD",1764752160099,0.68,142.18,142.16,25.62245624]
["bitfinex","SOLUSD",1764752160271,0.68,142.2,142.17,2.27940516]
["bitfinex","SOLUSD",1764752160474,8.44,142.19,142.17,2.27940516]
["bitfinex","SOLUSD",1764752160669,7.76,142.19,142.18,2.27940516]
["bitfinex","SOLUSD",1764752160880,7.76,142.19,142.18,9.31274318]
["bitfinex","SOLUSD",1764752161282,7.76,142.19,142.18,2.27940516]
["bitfinex","SOLUSD",1764752161518,8.44,142.19,142.18,2.27940516]
["bitfinex","SOLUSD",1764752161871,7.76,142.19,142.18,2.27940516]
["bitfinex","SOLUSD",1764752163584,7.76,142.19,142.17,9.31304046]
["bitfinex","SOLUSD",1764752163899,0.68,142.18,142.16,18.58826916]
["bitfinex","SOLUSD",1764752164196,0.68,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764752164993,7.71334892,142.18,142.15,16.308864]
["bitfinex","SOLUSD",1764752165405,0.68,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764752165574,0.68,142.17,142.15,18.58826916]
["bitfinex","SOLUSD",1764752165775,0.68,142.17,142.16,2.27940516]
["bitfinex","SOLUSD",1764752166302,7.76,142.18,142.16,2.27940516]
["bitfinex","SOLUSD",1764752166540,7.76,142.18,142.17,2.27940516]
["bitfinex","SOLUSD",1764752167806,8.44,142.18,142.16,9.31346886]
["bitfinex","SOLUSD",1764752168801,8.44,142.18,142.16,2.27940516]
["bitfinex","SOLUSD",1764752169008,0.68,142.17,142.15,25.62297705]
["bitfinex","SOLUSD",1764752170007,0.68,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764752170703,0.68,142.17,142.15,25.62293172]
["bitfinex","SOLUSD",1764752170887,8.44,142.19,142.16,2.27940516]
["bitfinex","SOLUSD",1764752171088,8.44,142.19,142.17,2.27940516]
["bitfinex","SOLUSD",1764752171298,0.68,142.18,142.17,2.27940516]
["bitfinex","SOLUSD",1764752171494,0.68,142.19,142.17,2.27940516]
["bitfinex","SOLUSD",1764752171704,7.76,142.2,142.18,2.27940516]
["bitfinex","SOLUSD",1764752172005,7.76,142.2,142.19,2.27940516]
["bitfinex","SOLUSD",1764752172300,8.48,142.2,142.19,2.27940516]
["bitfinex","SOLUSD",1764752173809,8.48,142.2,142.15,166.308864]
["bitfinex","SOLUSD",1764752174013,0.72,142.19,142.17,2.27940516]
["bitfinex","SOLUSD",1764752174316,0.72,142.19,142.15,25.62307576]
["bitfinex","SOLUSD",1764752174826,0.72,142.19,142.15,2.27940516]
["bitfinex","SOLUSD",1764752175001,0.72,142.19,142.15,25.62303676]
["bitfinex","SOLUSD",1764752175916,7.03333802,142.18,142.15,25.62303676]
["bitfinex","SOLUSD",1764752176552,0.72,142.17,142.15,25.62303676]
["bitfinex","SOLUSD",1764752176828,0.72,142.17,142.16,2.27940516]
["bitfinex","SOLUSD",1764752177632,8.48,142.17,142.16,2.27940516]
["bitfinex","SOLUSD",1764752177831,8.48,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764752178020,9.52994492,142.16,142.13,2.27940516]
["bitfinex","SOLUSD",1764752178214,9.52994492,142.16,142.13,18.58826916]
["bitfinex","SOLUSD",1764752178929,7.76,142.16,142.15,2.27940516]
["bitfinex","SOLUSD",1764752180129,7.76,142.16,142.14,9.31459322]
["bitfinex","SOLUSD",1764752180444,7.76,142.16,142.15,2.27940516]
["bitfinex","SOLUSD",1764752181137,7.76,142.17,142.15,2.51940516]
["bitfinex","SOLUSD",1764752181315,7.76,142.17,142.16,2.27940516]
["bitfinex","SOLUSD",1764752181516,7.76,142.17,142.16,9.31373267]
["bitfinex","SOLUSD",1764752181916,7.76,142.17,142.16,9.55373267]
["bitfinex","SOLUSD",1764752182117,7.76,142.19,142.16,9.55373267]
["bitfinex","SOLUSD",1764752182336,7.76,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752182515,0.72,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764752186119,7.75347119,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764752186624,0.72,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764752187133,0.72,142.17,142.14,18.58826916]
["bitfinex","SOLUSD",1764752187338,7.76,142.16,142.14,18.58826916]
["bitfinex","SOLUSD",1764752187839,0.72,142.15,142.14,18.58826916]
["bitfinex","SOLUSD",1764752188438,7.76,142.16,142.14,18.58826916]
["bitfinex","SOLUSD",1764752188615,8.48,142.16,142.14,25.62358404]
["bitfinex","SOLUSD",1764752188814,8.48,142.16,142.14,18.58826916]
["bitfinex","SOLUSD",1764752189339,8.48,142.16,142.15,2.27940516]
["bitfinex","SOLUSD",1764752190111,8.80994492,142.18,142.15,2.51940516]
["bitfinex","SOLUSD",1764752190340,7.76,142.17,142.15,7.27482237]
["bitfinex","SOLUSD",1764752190842,0.72,142.2,142.16,0.24]
["bitfinex","SOLUSD",1764752191042,7.76,142.19,142.16,0.24]
["bitfinex","SOLUSD",1764752191572,7.76,142.19,142.18,2.27940516]
["bitfinex","SOLUSD",1764752193224,7.76,142.19,142.18,9.31274318]
["bitfinex","SOLUSD",1764752194516,15.51284337,142.19,142.14,23.3437662]
["bitfinex","SOLUSD",1764752194721,0.72,142.18,142.16,2.27940516]
["bitfinex","SOLUSD",1764752195127,15.51289757,142.19,142.16,2.27940516]
["bitfinex","SOLUSD",1764752195339,8.48,142.19,142.17,2.27940516]
["bitfinex","SOLUSD",1764752197746,7.76,142.19,142.18,2.27940516]
["bitfinex","SOLUSD",1764752198052,8.48,142.19,142.18,2.27940516]
["bitfinex","SOLUSD",1764752198224,8.48,142.19,142.17,2.27940516]
["bitfinex","SOLUSD",1764752198545,8.48,142.18,142.17,2.27940516]
["bitfinex","SOLUSD",1764752199140,8.48,142.18,142.16,2.27940516]
["bitfinex","SOLUSD",1764752199346,0.72,142.17,142.15,2.27940516]
["bitfinex","SOLUSD",1764752199727,0.72,142.17,142.14,9.31462694]
["bitfinex","SOLUSD",1764752199927,0.72,142.17,142.15,2.27940516]
["bitfinex","SOLUSD",1764752200224,14.79333991,142.18,142.15,2.27940516]
["bitfinex","SOLUSD",1764752200429,15.51333991,142.18,142.15,2.27940516]
["bitfinex","SOLUSD",1764752200646,11.80935008,142.17,142.13,16.308864]
["bitfinex","SOLUSD",1764752200848,0.72,142.18,142.15,2.27940516]
["bitfinex","SOLUSD",1764752201146,8.48,142.18,142.16,2.27940516]
["bitfinex","SOLUSD",1764752202950,8.48,142.18,142.16,9.31368162]
["bitfinex","SOLUSD",1764752205349,0.7,142.17,142.15,7.03464299]
["bitfinex","SOLUSD",1764752205552,8.46,142.18,142.16,2.27940516]
["bitfinex","SOLUSD",1764752205760,7.76,142.18,142.17,2.27940516]
["bitfinex","SOLUSD",1764752207756,7.76,142.18,142.17,7.03361699]
["bitfinex","SOLUSD",1764752207931,7.76,142.18,142.17,9.31302215]
["bitfinex","SOLUSD",1764752209262,7.76,142.18,142.16,9.31373267]
["bitfinex","SOLUSD",1764752209844,0.7,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764752210049,0.7,142.17,142.15,2.27940516]
["bitfinex","SOLUSD",1764752210653,7.76,142.18,142.15,2.27940516]
["bitfinex","SOLUSD",1764752210958,8.46,142.18,142.15,9.31404406]
["bitfinex","SOLUSD",1764752212836,7.76,142.18,142.16,2.27940516]
["bitfinex","SOLUSD",1764752213159,7.76,142.18,142.17,2.27940516]
["bitfinex","SOLUSD",1764752214850,8.46,142.18,142.16,7.03390302]
["bitfinex","SOLUSD",1764752215165,8.46,142.18,142.16,9.31330818]
["bitfinex","SOLUSD",1764752215536,8.46,142.18,142.16,2.27940516]
["bitfinex","SOLUSD",1764752217270,0.7,142.17,142.15,7.03472123]
["bitfinex","SOLUSD",1764752217566,0.7,142.17,142.16,2.27940516]
["bitfinex","SOLUSD",1764752218375,0.7,142.17,142.16,3.56263494]
["bitfinex","SOLUSD",1764752218936,0.7,142.17,142.15,7.03472123]
["bitfinex","SOLUSD",1764752219153,0.7,142.17,142.15,10.59735617]
["bitfinex","SOLUSD",1764752220371,8.46,142.18,142.16,3.56263494]
["bitfinex","SOLUSD",1764752220542,8.46,142.18,142.15,7.03472123]
["bitfinex","SOLUSD",1764752220737,8.46,142.18,142.16,3.56263494]
["bitfinex","SOLUSD",1764752221767,8.46,142.18,142.16,10.59690021]
["bitfinex","SOLUSD",1764752223048,7.76,142.19,142.17,3.56263494]
["bitfinex","SOLUSD",1764752223354,8.46,142.19,142.18,3.56263494]
["bitfinex","SOLUSD",1764752223563,8.46,142.19,142.17,3.56263494]
["bitfinex","SOLUSD",1764752224170,8.46,142.19,142.17,10.59645986]
["bitfinex","SOLUSD",1764752224761,7.76,142.19,142.18,3.56263494]
["bitfinex","SOLUSD",1764752226069,7.76,142.19,142.18,10.59597296]
["bitfinex","SOLUSD",1764752227453,8.46,142.21,142.18,10.59597296]
["bitfinex","SOLUSD",1764752227753,8.46,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752227959,0.7,142.2,142.19,3.56263494]
["bitfinex","SOLUSD",1764752228976,8.46,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752229673,7.76,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752229857,0.7,142.2,142.19,3.56263494]
["bitfinex","SOLUSD",1764752231466,7.76,142.21,142.17,16.308864]
["bitfinex","SOLUSD",1764752231671,7.76,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752231672,8.46,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752232069,7.76,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752232253,7.76,142.21,142.2,3.56263494]
["bitfinex","SOLUSD",1764752233575,8.42,142.21,142.17,40.92680862]
["bitfinex","SOLUSD",1764752233748,7.76,142.21,142.18,3.56263494]
["bitfinex","SOLUSD",1764752233948,0.66,142.2,142.18,3.56263494]
["bitfinex","SOLUSD",1764752234468,7.76,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752234770,7.76,142.21,142.19,10.59546192]
["bitfinex","SOLUSD",1764752235573,8.42,142.21,142.19,10.59546192]
["bitfinex","SOLUSD",1764752236154,0.66,142.2,142.19,10.59546192]
["bitfinex","SOLUSD",1764752236355,0.66,142.2,142.19,7.03282698]
["bitfinex","SOLUSD",1764752236663,0.66,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764752236847,0.66,142.2,142.18,10.59582531]
["bitfinex","SOLUSD",1764752237876,7.69241568,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764752238288,0.66,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764752239981,0.66,142.19,142.17,23.34269247]
["bitfinex","SOLUSD",1764752240181,0.66,142.19,142.17,26.90532741]
["bitfinex","SOLUSD",1764752244358,0.66,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764752244563,0.66,142.19,142.18,3.56263494]
["bitfinex","SOLUSD",1764752244856,8.80994492,142.2,142.17,23.34265034]
["bitfinex","SOLUSD",1764752245061,8.80994492,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764752245062,0.66,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764752245283,0.66,142.19,142.17,26.90533133]
["bitfinex","SOLUSD",1764752247582,7.76,142.21,142.17,26.90533133]
["bitfinex","SOLUSD",1764752247897,0.66,142.19,142.17,23.34269639]
["bitfinex","SOLUSD",1764752248060,0.66,142.19,142.17,19.87149894]
["bitfinex","SOLUSD",1764752248387,0.66,142.19,142.17,26.90525162]
["bitfinex","SOLUSD",1764752252788,0.66,142.19,142.17,23.34261668]
["bitfinex","SOLUSD",1764752252983,0.66,142.19,142.17,26.90525162]
["bitfinex","SOLUSD",1764752253686,8.42,142.21,142.18,3.56263494]
["bitfinex","SOLUSD",1764752253995,8.42,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752254178,0.66,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752254383,8.4,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752254780,0.66,142.2,142.19,3.56263494]
["bitfinex","SOLUSD",1764752254964,0.66,142.2,142.19,10.59547831]
["bitfinex","SOLUSD",1764752255869,0.66,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764752258571,7.74,142.21,142.19,10.83547831]
["bitfinex","SOLUSD",1764752258797,7.74,142.21,142.2,3.56263494]
["bitfinex","SOLUSD",1764752259119,8.4,142.24,142.2,3.80263494]
["bitfinex","SOLUSD",1764752259305,7.74,142.24,142.22,3.56263494]
["bitfinex","SOLUSD",1764752259467,0.66,142.23,142.22,3.56263494]
["bitfinex","SOLUSD",1764752259797,0.66,142.23,142.21,3.56263494]
["bitfinex","SOLUSD",1764752259994,3.56263494,142.22,142.18,75.0]
["bitfinex","SOLUSD",1764752260292,7.74,142.21,142.19,3.56263494]
["bitfinex","SOLUSD",1764752260478,0.66,142.22,142.2,10.59498374]
["bitfinex","SOLUSD",1764752260681,0.66,142.22,142.21,3.56263494]
["bitfinex","SOLUSD",1764752260888,7.76,142.23,142.21,3.56263494]
["bitfinex","SOLUSD",1764752261075,8.42,142.23,142.21,3.56263494]
["bitfinex","SOLUSD",1764752262890,8.42,142.23,142.22,10.5939948]
["bitfinex","SOLUSD",1764752263095,7.76,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764752263600,8.43,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764752264484,8.43,142.23,142.22,10.5939948]
["bitfinex","SOLUSD",1764752264685,8.43,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764752264989,8.43,142.23,142.22,10.5939948]
["bitfinex","SOLUSD",1764752265207,8.43,142.23,142.19,0.24]
["bitfinex","SOLUSD",1764752265377,8.43,142.23,142.21,3.56263494]
["bitfinex","SOLUSD",1764752265577,0.67,142.22,142.21,3.56263494]
["bitfinex","SOLUSD",1764752266400,0.67,142.22,142.2,10.59456241]
["bitfinex","SOLUSD",1764752266904,0.67,142.22,142.19,71.79537481]
["bitfinex","SOLUSD",1764752267287,7.70152516,142.22,142.19,61.2]
["bitfinex","SOLUSD",1764752267600,0.67,142.21,142.19,61.2]
["bitfinex","SOLUSD",1764752267783,7.74,142.2,142.19,61.2]
["bitfinex","SOLUSD",1764752267971,7.74,142.2,142.18,10.59592539]
["bitfinex","SOLUSD",1764752268172,0.67,142.19,142.18,10.59592539]
["bitfinex","SOLUSD",1764752268824,0.67,142.19,142.18,3.56263494]
["bitfinex","SOLUSD",1764752269316,0.67,142.19,142.18,10.59597296]
["bitfinex","SOLUSD",1764752271904,8.41,142.2,142.18,10.59597296]
["bitfinex","SOLUSD",1764752272111,8.41,142.2,142.19,3.56263494]
["bitfinex","SOLUSD",1764752272303,7.74,142.2,142.19,3.56263494]
["bitfinex","SOLUSD",1764752272887,8.41,142.2,142.19,3.56263494]
["bitfinex","SOLUSD",1764752273706,8.41,142.2,142.19,26.90434231]
["bitfinex","SOLUSD",1764752275501,7.74,142.2,142.19,26.90434231]
["bitfinex","SOLUSD",1764752276808,7.03104659,142.23,142.19,26.90434231]
["bitfinex","SOLUSD",1764752276809,0.67,142.23,142.19,44.72645075]
["bitfinex","SOLUSD",1764752276993,0.67,142.23,142.22,3.56263494]
["bitfinex","SOLUSD",1764752279989,0.67,142.23,142.21,10.59421277]
["bitfinex","SOLUSD",1764752280191,8.43,142.24,142.22,3.56263494]
["bitfinex","SOLUSD",1764752280397,8.43,142.24,142.23,2.27795694]
["bitfinex","SOLUSD",1764752280605,7.76,142.24,142.23,2.27795694]
["bitfinex","SOLUSD",1764752281008,7.76,142.24,142.23,9.30882243]
["bitfinex","SOLUSD",1764752281208,8.43,142.24,142.23,9.30882243]
["bitfinex","SOLUSD",1764752282613,8.43,142.24,142.23,2.27795694]
["bitfinex","SOLUSD",1764752282927,15.46040903,142.24,142.21,2.27795694]
["bitfinex","SOLUSD",1764752283229,0.67,142.23,142.2,7.03217146]
["bitfinex","SOLUSD",1764752283431,0.67,142.23,142.21,2.27795694]
["bitfinex","SOLUSD",1764752285027,0.67,142.23,142.2,9.3101284]
["bitfinex","SOLUSD",1764752285211,7.70087823,142.23,142.2,2.27795694]
["bitfinex","SOLUSD",1764752285624,0.67,142.22,142.2,2.27795694]
["bitfinex","SOLUSD",1764752286336,0.67,142.22,142.2,18.58682094]
["bitfinex","SOLUSD",1764752288156,0.67,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764752288527,16.54994492,142.21,142.16,61.2]
["bitfinex","SOLUSD",1764752288734,16.54994492,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764752288933,0.67,142.2,142.16,9.31210456]
["bitfinex","SOLUSD",1764752289174,0.67,142.2,142.16,25.62096856]
["bitfinex","SOLUSD",1764752289357,7.70237206,142.2,142.16,2.27795694]
["bitfinex","SOLUSD",1764752289643,0.67,142.2,142.16,2.27795694]
["bitfinex","SOLUSD",1764752289841,0.67,142.19,142.17,2.27795694]
["bitfinex","SOLUSD",1764752290743,0.67,142.19,142.14,40.93227887]
["bitfinex","SOLUSD",1764752290941,7.74,142.18,142.16,2.27795694]
["bitfinex","SOLUSD",1764752291247,7.74,142.18,142.15,2.27795694]
["bitfinex","SOLUSD",1764752291437,0.67,142.17,142.16,18.58682094]
["bitfinex","SOLUSD",1764752291823,0.67,142.17,142.16,2.27795694]
["bitfinex","SOLUSD",1764752292634,0.67,142.17,142.15,2.27795694]
["bitfinex","SOLUSD",1764752292832,0.67,142.17,142.14,25.62199431]
["bitfinex","SOLUSD",1764752294451,0.67,142.17,142.15,2.27795694]
["bitfinex","SOLUSD",1764752295250,7.70394325,142.17,142.14,16.308864]
["bitfinex","SOLUSD",1764752295438,7.70394325,142.17,142.14,18.58682094]
["bitfinex","SOLUSD",1764752295638,0.68,142.16,142.14,18.58682094]
["bitfinex","SOLUSD",1764752298453,0.68,142.16,142.14,25.62213607]
["bitfinex","SOLUSD",1764752299032,0.68,142.17,142.15,2.27795694]
["bitfinex","SOLUSD",1764752299631,0.68,142.17,142.16,2.27795694]
["bitfinex","SOLUSD",1764752300354,8.44,142.18,142.16,2.27795694]
["bitfinex","SOLUSD",1764752301038,7.76,142.18,142.16,2.27795694]
["bitfinex","SOLUSD",1764752301235,0.68,142.17,142.16,18.58682094]
["bitfinex","SOLUSD",1764752301657,0.68,142.17,142.16,25.62114845]
["bitfinex","SOLUSD",1764752303555,0.68,142.17,142.15,9.31256538]
["bitfinex","SOLUSD",1764752304447,0.68,142.17,142.15,7.03460844]
["bitfinex","SOLUSD",1764752305057,0.68,142.17,142.15,9.31256538]
["bitfinex","SOLUSD",1764752305260,0.68,142.17,142.14,25.62212165]
["bitfinex","SOLUSD",1764752305652,0.68,142.17,142.15,2.27795694]
["bitfinex","SOLUSD",1764752306465,0.68,142.17,142.15,9.31255763]
["bitfinex","SOLUSD",1764752307040,0.68,142.17,142.15,2.27795694]
["bitfinex","SOLUSD",1764752307960,0.68,142.17,142.14,25.62193552]
["bitfinex","SOLUSD",1764752309164,0.68,142.17,142.14,23.34397858]
["bitfinex","SOLUSD",1764752309455,0.68,142.17,142.13,16.308864]
["bitfinex","SOLUSD",1764752309456,8.80994492,142.16,142.13,16.308864]
["bitfinex","SOLUSD",1764752309662,7.76,142.15,142.13,18.58682094]
["bitfinex","SOLUSD",1764752309846,8.44,142.15,142.13,18.58682094]
["bitfinex","SOLUSD",1764752310644,0.68,142.17,142.14,2.27795694]
["bitfinex","SOLUSD",1764752310841,0.68,142.17,142.15,2.27795694]
["bitfinex","SOLUSD",1764752310842,8.44,142.17,142.15,2.27795694]
["bitfinex","SOLUSD",1764752311639,15.84245459,142.2,142.16,2.27795694]
["bitfinex","SOLUSD",1764752311846,0.68,142.18,142.16,2.27795694]
["bitfinex","SOLUSD",1764752312864,0.68,142.18,142.15,2.27795694]
["bitfinex","SOLUSD",1764752313569,0.68,142.18,142.13,116.17416287]
["bitfinex","SOLUSD",1764752315547,0.68,142.18,142.13,41.17416287]
["bitfinex","SOLUSD",1764752315750,0.68,142.18,142.15,2.27795694]
["bitfinex","SOLUSD",1764752317271,0.68,142.18,142.13,41.17416287]
["bitfinex","SOLUSD",1764752317475,0.68,142.18,142.15,9.31257569]
["bitfinex","SOLUSD",1764752318751,7.71370285,142.18,142.14,2.27795694]
["bitfinex","SOLUSD",1764752319188,0.7,142.17,142.14,2.27795694]
["bitfinex","SOLUSD",1764752319554,0.7,142.17,142.13,23.58431688]
["bitfinex","SOLUSD",1764752319555,0.7,142.17,142.15,2.27795694]
["bitfinex","SOLUSD",1764752322769,0.7,142.17,142.14,7.03493499]
["bitfinex","SOLUSD",1764752322975,0.7,142.17,142.14,9.31289193]
["bitfinex","SOLUSD",1764752323859,7.76,142.16,142.14,9.31289193]
["bitfinex","SOLUSD",1764752324269,8.45,142.16,142.14,9.31289193]
["bitfinex","SOLUSD",1764752327159,0.69,142.15,142.11,20.09956614]
["bitfinex","SOLUSD",1764752327360,0.69,142.15,142.13,2.27795694]
["bitfinex","SOLUSD",1764752327568,8.45,142.15,142.13,2.27795694]
["bitfinex","SOLUSD",1764752328876,0.69,142.14,142.08,75.0]
["bitfinex","SOLUSD",1764752329083,0.69,142.14,142.1,2.27795694]
["bitfinex","SOLUSD",1764752329084,9.49994492,142.14,142.1,2.27795694]
["bitfinex","SOLUSD",1764752329252,9.49994492,142.14,142.1,9.31505497]
["bitfinex","SOLUSD",1764752329598,0.69,142.13,142.11,2.27795694]
["bitfinex","SOLUSD",1764752329763,7.76,142.12,142.11,2.27795694]
["bitfinex","SOLUSD",1764752330587,7.76,142.12,142.1,9.31505497]
["bitfinex","SOLUSD",1764752332195,7.76,142.12,142.1,7.03709803]
["bitfinex","SOLUSD",1764752332495,7.76,142.12,142.1,9.31505497]
["bitfinex","SOLUSD",1764752332870,8.45,142.12,142.1,9.31505497]
["bitfinex","SOLUSD",1764752335789,7.76,142.12,142.1,9.31505497]
["bitfinex","SOLUSD",1764752336578,0.69,142.15,142.11,2.27795694]
["bitfinex","SOLUSD",1764752336892,7.76,142.14,142.13,2.27795694]
["bitfinex","SOLUSD",1764752337769,8.45,142.14,142.13,2.27795694]
["bitfinex","SOLUSD",1764752339993,7.76,142.14,142.13,9.31376922]
["bitfinex","SOLUSD",1764752340369,0.69,142.15,142.13,10.59950852]
["bitfinex","SOLUSD",1764752340584,8.45,142.15,142.13,10.59950852]
["bitfinex","SOLUSD",1764752342294,8.45,142.15,142.14,3.56369624]
["bitfinex","SOLUSD",1764752343471,8.45,142.15,142.13,3.56369624]
["bitfinex","SOLUSD",1764752344413,7.76,142.15,142.14,3.80369624]
["bitfinex","SOLUSD",1764752344690,0.69,142.2,142.16,16.308864]
["bitfinex","SOLUSD",1764752344865,0.69,142.2,142.19,3.56369624]
["bitfinex","SOLUSD",1764752346581,0.69,142.2,142.18,3.56369624]
["bitfinex","SOLUSD",1764752347571,0.69,142.2,142.17,7.03349722]
["bitfinex","SOLUSD",1764752347888,0.69,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764752349797,0.69,142.2,142.18,19.87256024]
["bitfinex","SOLUSD",1764752351299,0.69,142.2,142.18,26.90576118]
["bitfinex","SOLUSD",1764752351499,0.69,142.2,142.18,23.34206494]
["bitfinex","SOLUSD",1764752351704,0.69,142.2,142.18,26.90576118]
["bitfinex","SOLUSD",1764752352900,0.69,142.2,142.18,19.87256024]
["bitfinex","SOLUSD",1764752353400,0.69,142.2,142.18,26.90588883]
["bitfinex","SOLUSD",1764752356204,0.69,142.2,142.19,3.56369624]
["bitfinex","SOLUSD",1764752356904,0.67,142.23,142.19,3.80369624]
["bitfinex","SOLUSD",1764752357083,8.41,142.23,142.21,3.56369624]
["bitfinex","SOLUSD",1764752357280,8.41,142.23,142.21,10.59528609]
["bitfinex","SOLUSD",1764752357507,9.47994492,142.22,142.2,3.56369624]
["bitfinex","SOLUSD",1764752357987,0.67,142.22,142.2,3.56369624]
["bitfinex","SOLUSD",1764752359308,0.67,142.22,142.21,3.56369624]
["bitfinex","SOLUSD",1764752359506,7.74,142.23,142.21,10.59555053]
["bitfinex","SOLUSD",1764752359707,0.67,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764752360713,0.67,142.22,142.2,7.03219957]
["bitfinex","SOLUSD",1764752360899,0.67,142.22,142.2,10.59589581]
["bitfinex","SOLUSD",1764752362314,0.67,142.22,142.21,3.56369624]
["bitfinex","SOLUSD",1764752364323,0.67,142.22,142.21,10.59555053]
["bitfinex","SOLUSD",1764752364613,7.74,142.23,142.21,10.59555053]
["bitfinex","SOLUSD",1764752364912,0.67,142.22,142.21,10.59555053]
["bitfinex","SOLUSD",1764752367489,8.41,142.23,142.21,10.59555053]
["bitfinex","SOLUSD",1764752367801,7.74,142.23,142.21,10.59555053]
["bitfinex","SOLUSD",1764752368119,8.41,142.23,142.21,10.59555053]
["bitfinex","SOLUSD",1764752368802,8.41,142.23,142.22,3.56369624]
["bitfinex","SOLUSD",1764752369003,8.41,142.23,142.22,10.5950561]
["bitfinex","SOLUSD",1764752369200,7.74,142.23,142.22,10.5950561]
["bitfinex","SOLUSD",1764752370722,8.41,142.25,142.22,10.5950561]
["bitfinex","SOLUSD",1764752370894,8.41,142.25,142.23,3.56369624]
["bitfinex","SOLUSD",1764752371100,0.67,142.24,142.23,3.56369624]
["bitfinex","SOLUSD",1764752371509,8.41,142.25,142.23,19.87256024]
["bitfinex","SOLUSD",1764752371913,0.67,142.24,142.23,19.87256024]
["bitfinex","SOLUSD",1764752373690,0.67,142.24,142.23,26.90342573]
["bitfinex","SOLUSD",1764752374110,8.80994492,142.23,142.2,61.2]
["bitfinex","SOLUSD",1764752374316,8.80994492,142.21,142.16,3.56369624]
["bitfinex","SOLUSD",1764752374499,8.80994492,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764752374707,0.67,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764752375491,7.74,142.19,142.16,10.597639]
["bitfinex","SOLUSD",1764752375799,7.74,142.19,142.16,26.906503]
["bitfinex","SOLUSD",1764752376124,0.67,142.18,142.16,26.906503]
["bitfinex","SOLUSD",1764752376696,0.67,142.18,142.16,10.597639]
["bitfinex","SOLUSD",1764752377109,7.74,142.19,142.17,19.87256024]
["bitfinex","SOLUSD",1764752377317,8.44,142.19,142.18,3.56369624]
["bitfinex","SOLUSD",1764752377595,8.44,142.19,142.18,10.59703426]
["bitfinex","SOLUSD",1764752378729,8.44,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764752379524,8.44,142.19,142.18,10.59703426]
["bitfinex","SOLUSD",1764752379699,7.74,142.19,142.18,10.59703426]
["bitfinex","SOLUSD",1764752385121,0.71,142.2,142.18,10.59703426]
["bitfinex","SOLUSD",1764752385323,0.71,142.2,142.19,10.59653961]
["bitfinex","SOLUSD",1764752388139,8.45,142.22,142.19,10.59653961]
["bitfinex","SOLUSD",1764752388348,0.71,142.21,142.2,3.56369624]
["bitfinex","SOLUSD",1764752389139,0.71,142.21,142.2,10.59604504]
["bitfinex","SOLUSD",1764752389321,0.71,142.21,142.2,3.56369624]
["bitfinex","SOLUSD",1764752389837,0.71,142.21,142.19,10.59636024]
["bitfinex","SOLUSD",1764752390539,0.71,142.21,142.2,3.56369624]
["bitfinex","SOLUSD",1764752391825,0.71,142.21,142.19,10.59636024]
["bitfinex","SOLUSD",1764752392844,0.71,142.21,142.19,7.032664]
["bitfinex","SOLUSD",1764752393050,0.71,142.21,142.19,10.59636024]
["bitfinex","SOLUSD",1764752396854,0.71,142.21,142.17,84.54239833]
["bitfinex","SOLUSD",1764752397134,0.71,142.21,142.18,3.56369624]
["bitfinex","SOLUSD",1764752397317,7.741869,142.21,142.18,3.56369624]
["bitfinex","SOLUSD",1764752397716,0.71,142.2,142.18,3.56369624]
["bitfinex","SOLUSD",1764752400141,0.71,142.2,142.17,84.54239833]
["bitfinex","SOLUSD",1764752400342,7.74240881,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764752400515,7.74,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752400716,8.45,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752400918,0.71,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764752401118,0.71,142.18,142.17,19.87129065]
["bitfinex","SOLUSD",1764752402042,0.71,142.18,142.17,26.90512338]
["bitfinex","SOLUSD",1764752402421,0.71,142.18,142.17,25.6223345]
["bitfinex","SOLUSD",1764752402949,0.71,142.21,142.17,25.8623345]
["bitfinex","SOLUSD",1764752403133,0.71,142.21,142.2,2.27963777]
["bitfinex","SOLUSD",1764752405140,0.71,142.21,142.19,2.27963777]
["bitfinex","SOLUSD",1764752405350,7.74187394,142.21,142.18,2.27963777]
["bitfinex","SOLUSD",1764752405849,0.71,142.2,142.18,2.27963777]
["bitfinex","SOLUSD",1764752406221,0.71,142.2,142.17,25.62203776]
["bitfinex","SOLUSD",1764752407919,7.74,142.21,142.19,2.27963777]
["bitfinex","SOLUSD",1764752408250,8.45,142.21,142.19,9.31229733]
["bitfinex","SOLUSD",1764752408631,7.74,142.21,142.19,9.55229733]
["bitfinex","SOLUSD",1764752408835,8.45,142.21,142.19,9.31229733]
["bitfinex","SOLUSD",1764752409032,7.74,142.21,142.19,9.31229733]
["bitfinex","SOLUSD",1764752409353,7.74,142.22,142.19,7.03265956]
["bitfinex","SOLUSD",1764752409557,0.71,142.21,142.19,7.03265956]
["bitfinex","SOLUSD",1764752410056,0.71,142.21,142.19,2.27963777]
["bitfinex","SOLUSD",1764752410632,7.74,142.22,142.19,2.27963777]
["bitfinex","SOLUSD",1764752410951,8.45,142.22,142.2,2.27963777]
["bitfinex","SOLUSD",1764752411755,8.45,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764752412748,7.74,142.22,142.21,9.31149206]
["bitfinex","SOLUSD",1764752412923,7.74,142.22,142.2,9.3118008]
["bitfinex","SOLUSD",1764752412924,8.41,142.22,142.2,9.3118008]
["bitfinex","SOLUSD",1764752413527,8.41,142.22,142.2,7.03216303]
["bitfinex","SOLUSD",1764752413757,8.41,142.22,142.21,2.27963777]
["bitfinex","SOLUSD",1764752413932,8.41,142.22,142.21,9.31149206]
["bitfinex","SOLUSD",1764752415862,0.67,142.26,142.21,102.1311278]
["bitfinex","SOLUSD",1764752416028,7.74,142.25,142.24,2.27963777]
["bitfinex","SOLUSD",1764752416229,7.74,142.26,142.24,2.27963777]
["bitfinex","SOLUSD",1764752416663,0.67,142.25,142.24,2.27963777]
["bitfinex","SOLUSD",1764752417571,0.2,142.29,142.24,9.31000897]
["bitfinex","SOLUSD",1764752417738,0.67,142.27,142.25,2.27963777]
["bitfinex","SOLUSD",1764752418747,0.67,142.27,142.23,7.03067352]
["bitfinex","SOLUSD",1764752419062,7.69916786,142.27,142.23,7.03067352]
["bitfinex","SOLUSD",1764752419438,0.67,142.26,142.23,7.03067352]
["bitfinex","SOLUSD",1764752420147,0.67,142.26,142.21,9.31100058]
["bitfinex","SOLUSD",1764752420334,7.74,142.25,142.21,9.31100058]
["bitfinex","SOLUSD",1764752420535,7.74,142.25,142.22,2.27963777]
["bitfinex","SOLUSD",1764752420739,0.67,142.24,142.22,2.27963777]
["bitfinex","SOLUSD",1764752421868,0.67,142.24,142.23,2.27963777]
["bitfinex","SOLUSD",1764752422755,8.41,142.26,142.23,2.27963777]
["bitfinex","SOLUSD",1764752422958,8.41,142.26,142.25,2.27963777]
["bitfinex","SOLUSD",1764752424366,8.41,142.26,142.24,2.27963777]
["bitfinex","SOLUSD",1764752424567,0.67,142.25,142.24,2.27963777]
["bitfinex","SOLUSD",1764752425847,0.67,142.25,142.23,2.27963777]
["bitfinex","SOLUSD",1764752426051,0.67,142.25,142.24,2.27963777]
["bitfinex","SOLUSD",1764752427156,0.67,142.25,142.23,2.27963777]
["bitfinex","SOLUSD",1764752427464,0.67,142.25,142.21,9.31132008]
["bitfinex","SOLUSD",1764752427659,7.69991129,142.25,142.21,7.03168231]
["bitfinex","SOLUSD",1764752428037,0.67,142.24,142.21,7.03168231]
["bitfinex","SOLUSD",1764752428464,0.67,142.24,142.21,9.31132008]
["bitfinex","SOLUSD",1764752429664,0.67,142.24,142.22,2.27963777]
["bitfinex","SOLUSD",1764752431668,0.67,142.24,142.23,2.27963777]
["bitfinex","SOLUSD",1764752432557,0.67,142.24,142.22,9.31081162]
["bitfinex","SOLUSD",1764752433270,0.67,142.24,142.22,2.27963777]
["bitfinex","SOLUSD",1764752434770,0.67,142.24,142.21,9.3113512]
["bitfinex","SOLUSD",1764752436574,7.70042368,142.24,142.21,9.3113512]
["bitfinex","SOLUSD",1764752436785,0.67,142.23,142.21,9.3113512]
["bitfinex","SOLUSD",1764752437084,0.67,142.23,142.21,7.03171343]
["bitfinex","SOLUSD",1764752437779,7.74,142.22,142.19,2.27963777]
["bitfinex","SOLUSD",1764752438080,7.74,142.22,142.18,7.03316365]
["bitfinex","SOLUSD",1764752438288,0.67,142.21,142.18,7.03316365]
["bitfinex","SOLUSD",1764752439170,7.70190441,142.21,142.17,25.62210918]
["bitfinex","SOLUSD",1764752439356,7.70190441,142.21,142.17,23.34247141]
["bitfinex","SOLUSD",1764752439554,9.47994492,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764752439756,7.74,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764752439950,8.41,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764752440174,0.67,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764752440353,8.41,142.19,142.17,25.6223345]
["bitfinex","SOLUSD",1764752442389,0.66,142.18,142.17,25.6223345]
["bitfinex","SOLUSD",1764752442594,8.4,142.19,142.17,25.6223345]
["bitfinex","SOLUSD",1764752442776,7.74,142.19,142.18,2.27963777]
["bitfinex","SOLUSD",1764752444262,7.74,142.19,142.16,2.27963777]
["bitfinex","SOLUSD",1764752444263,8.4,142.19,142.16,2.27963777]
["bitfinex","SOLUSD",1764752444464,8.4,142.19,142.13,2.27963777]
["bitfinex","SOLUSD",1764752444465,11.74958269,142.18,142.13,2.27963777]
["bitfinex","SOLUSD",1764752444668,0.66,142.17,142.14,2.27963777]
["bitfinex","SOLUSD",1764752444884,7.74,142.16,142.14,2.27963777]
["bitfinex","SOLUSD",1764752445187,7.74,142.16,142.13,2.27963777]
["bitfinex","SOLUSD",1764752445391,7.74,142.16,142.14,18.58850177]
["bitfinex","SOLUSD",1764752445593,8.4,142.16,142.14,18.58850177]
["bitfinex","SOLUSD",1764752446666,8.4,142.16,142.14,25.62370184]
["bitfinex","SOLUSD",1764752446960,0.72,142.15,142.14,25.62370184]
["bitfinex","SOLUSD",1764752447377,7.74,142.16,142.14,25.62370184]
["bitfinex","SOLUSD",1764752447681,8.46,142.16,142.14,25.62370184]
["bitfinex","SOLUSD",1764752447984,0.72,142.15,142.14,18.58850177]
["bitfinex","SOLUSD",1764752448576,0.72,142.15,142.14,23.34418129]
["bitfinex","SOLUSD",1764752448777,0.72,142.15,142.14,25.62381906]
["bitfinex","SOLUSD",1764752449076,7.74,142.16,142.14,25.62381906]
["bitfinex","SOLUSD",1764752449386,8.46,142.16,142.14,25.62381906]
["bitfinex","SOLUSD",1764752449766,7.74,142.16,142.14,25.62381906]
["bitfinex","SOLUSD",1764752449965,0.72,142.15,142.14,25.62381906]
["bitfinex","SOLUSD",1764752450982,8.46,142.16,142.14,25.62381906]
["bitfinex","SOLUSD",1764752451285,7.74,142.17,142.15,2.27963777]
["bitfinex","SOLUSD",1764752452372,8.46,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764752452877,0.72,142.16,142.13,68.23560025]
["bitfinex","SOLUSD",1764752453183,0.72,142.16,142.13,84.54446425]
["bitfinex","SOLUSD",1764752453889,0.72,142.16,142.13,86.82410202]
["bitfinex","SOLUSD",1764752455492,0.72,142.16,142.14,2.27963777]
["bitfinex","SOLUSD",1764752456280,0.72,142.16,142.14,9.31494478]
["bitfinex","SOLUSD",1764752459090,0.72,142.16,142.14,2.27963777]
["bitfinex","SOLUSD",1764752459993,7.74,142.15,142.14,9.31492871]
["bitfinex","SOLUSD",1764752460495,8.46,142.15,142.14,9.31492871]
["bitfinex","SOLUSD",1764752460689,8.46,142.15,142.14,2.27963777]
["bitfinex","SOLUSD",1764752461490,75.2,142.39,142.14,27.14324829]
["bitfinex","SOLUSD",1764752461491,0.72,142.18,142.14,27.14324829]
["bitfinex","SOLUSD",1764752461678,7.74,142.18,142.16,2.27963777]
["bitfinex","SOLUSD",1764752461881,8.46,142.18,142.16,2.27963777]
["bitfinex","SOLUSD",1764752462801,8.46,142.18,142.16,7.03426769]
["bitfinex","SOLUSD",1764752463578,8.46,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764752463774,0.72,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764752464185,0.72,142.17,142.14,7.03513039]
["bitfinex","SOLUSD",1764752464380,0.72,142.17,142.15,3.56263984]
["bitfinex","SOLUSD",1764752466014,0.72,142.17,142.15,10.59721201]
["bitfinex","SOLUSD",1764752466707,0.72,142.17,142.14,10.59773247]
["bitfinex","SOLUSD",1764752466876,12.37258476,142.16,142.1,3.56263984]
["bitfinex","SOLUSD",1764752467077,8.80994492,142.14,142.09,10.60022277]
["bitfinex","SOLUSD",1764752467284,8.80994492,142.14,142.12,16.308864]
["bitfinex","SOLUSD",1764752467483,0.72,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764752468894,0.72,142.13,142.1,16.308864]
["bitfinex","SOLUSD",1764752469104,7.74,142.12,142.09,7.03762056]
["bitfinex","SOLUSD",1764752469327,7.74,142.12,142.09,23.34648456]
["bitfinex","SOLUSD",1764752469485,0.72,142.11,142.09,23.34648456]
["bitfinex","SOLUSD",1764752469984,0.72,142.11,142.09,26.9091244]
["bitfinex","SOLUSD",1764752470810,0.72,142.11,142.1,3.56263984]
["bitfinex","SOLUSD",1764752471791,0.72,142.11,142.09,16.308864]
["bitfinex","SOLUSD",1764752472097,7.75687262,142.11,142.08,3.56263984]
["bitfinex","SOLUSD",1764752472303,8.80994492,142.1,142.08,16.308864]
["bitfinex","SOLUSD",1764752472512,7.74,142.09,142.08,19.87150384]
["bitfinex","SOLUSD",1764752472808,7.74,142.09,142.08,3.56263984]
["bitfinex","SOLUSD",1764752473012,7.74,142.09,142.06,7.13893722]
["bitfinex","SOLUSD",1764752473013,8.45,142.09,142.07,3.56263984]
["bitfinex","SOLUSD",1764752473192,8.45,142.09,142.08,3.56263984]
["bitfinex","SOLUSD",1764752474394,7.74,142.09,142.08,10.60092812]
["bitfinex","SOLUSD",1764752474599,8.45,142.1,142.08,10.60092812]
["bitfinex","SOLUSD",1764752474808,8.45,142.1,142.09,3.56263984]
["bitfinex","SOLUSD",1764752475011,7.74,142.1,142.09,3.56263984]
["bitfinex","SOLUSD",1764752475312,8.45,142.1,142.09,3.56263984]
["bitfinex","SOLUSD",1764752476503,8.45,142.1,142.08,10.60069601]
["bitfinex","SOLUSD",1764752477693,0.71,142.09,142.08,10.60069601]
["bitfinex","SOLUSD",1764752479015,8.45,142.1,142.08,10.60069601]
["bitfinex","SOLUSD",1764752479222,8.80994492,142.14,142.09,3.80263984]
["bitfinex","SOLUSD",1764752479521,8.45,142.13,142.09,16.308864]
["bitfinex","SOLUSD",1764752479716,7.74,142.12,142.11,3.56263984]
["bitfinex","SOLUSD",1764752481420,7.74,142.12,142.11,10.59944231]
["bitfinex","SOLUSD",1764752482722,109.78349523,142.82,142.11,10.59944231]
["bitfinex","SOLUSD",1764752482723,0.71,142.17,142.12,91.308864]
["bitfinex","SOLUSD",1764752483019,8.80994492,142.16,142.12,19.87150384]
["bitfinex","SOLUSD",1764752483318,9.51994492,142.16,142.12,19.87150384]
["bitfinex","SOLUSD",1764752483515,0.71,142.15,142.12,26.90770031]
["bitfinex","SOLUSD",1764752483723,14.77402501,142.17,142.14,3.56263984]
["bitfinex","SOLUSD",1764752483724,7.74,142.17,142.14,3.56263984]
["bitfinex","SOLUSD",1764752483897,7.74,142.16,142.15,3.56263984]
["bitfinex","SOLUSD",1764752484226,8.45,142.16,142.15,3.56263984]
["bitfinex","SOLUSD",1764752484516,8.45,142.16,142.14,3.56263984]
["bitfinex","SOLUSD",1764752484691,8.45,142.16,142.15,3.56263984]
["bitfinex","SOLUSD",1764752485512,8.45,142.16,142.15,10.59746221]
["bitfinex","SOLUSD",1764752486218,7.74,142.16,142.15,10.59746221]
["bitfinex","SOLUSD",1764752489023,8.45,142.16,142.15,10.59746221]
["bitfinex","SOLUSD",1764752489319,8.45,142.16,142.13,3.56263984]
["bitfinex","SOLUSD",1764752489498,0.71,142.15,142.14,19.87150384]
["bitfinex","SOLUSD",1764752489694,7.74,142.16,142.14,19.87150384]
["bitfinex","SOLUSD",1764752489892,7.74,142.16,142.15,3.56263984]
["bitfinex","SOLUSD",1764752490611,8.45,142.16,142.14,19.87150384]
["bitfinex","SOLUSD",1764752491138,0.71,142.15,142.14,16.308864]
["bitfinex","SOLUSD",1764752495835,0.71,142.15,142.14,19.87150384]
["bitfinex","SOLUSD",1764752496132,0.71,142.15,142.14,26.90682113]
["bitfinex","SOLUSD",1764752496531,7.74,142.16,142.14,27.14682113]
["bitfinex","SOLUSD",1764752496720,7.74,142.16,142.15,3.56263984]
["bitfinex","SOLUSD",1764752498226,7.74,142.16,142.15,10.59746221]
["bitfinex","SOLUSD",1764752501921,8.46,142.16,142.15,10.59746221]
["bitfinex","SOLUSD",1764752502117,8.46,142.16,142.14,16.308864]
["bitfinex","SOLUSD",1764752502321,0.72,142.15,142.12,61.2]
["bitfinex","SOLUSD",1764752502540,12.37258476,142.14,142.11,8.80994492]
["bitfinex","SOLUSD",1764752502730,0.72,142.15,142.12,3.56263984]
["bitfinex","SOLUSD",1764752502938,0.72,142.14,142.12,3.56263984]
["bitfinex","SOLUSD",1764752503834,0.72,142.14,142.12,10.59888123]
["bitfinex","SOLUSD",1764752504043,0.72,142.14,142.11,10.59924561]
["bitfinex","SOLUSD",1764752504952,7.74,142.13,142.11,10.59924561]
["bitfinex","SOLUSD",1764752505551,8.46,142.13,142.11,10.59924561]
["bitfinex","SOLUSD",1764752505841,0.72,142.12,142.11,19.87150384]
["bitfinex","SOLUSD",1764752506025,0.72,142.12,142.11,26.90830631]
["bitfinex","SOLUSD",1764752506225,0.72,142.12,142.11,19.87150384]
["bitfinex","SOLUSD",1764752506539,8.46,142.13,142.1,23.34598445]
["bitfinex","SOLUSD",1764752506838,7.74,142.13,142.12,3.56263984]
["bitfinex","SOLUSD",1764752507232,8.46,142.13,142.12,3.56263984]
["bitfinex","SOLUSD",1764752507425,7.74,142.13,142.12,3.56263984]
["bitfinex","SOLUSD",1764752507763,7.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764752507931,9.52994492,142.18,142.14,3.56263984]
["bitfinex","SOLUSD",1764752508132,7.74,142.16,142.13,116.17420699]
["bitfinex","SOLUSD",1764752508630,8.46,142.16,142.13,115.93420699]
["bitfinex","SOLUSD",1764752508822,8.46,142.16,142.13,23.34467628]
["bitfinex","SOLUSD",1764752509143,8.46,142.16,142.15,3.56263984]
["bitfinex","SOLUSD",1764752510649,8.46,142.16,142.14,10.59750575]
["bitfinex","SOLUSD",1764752510850,0.72,142.15,142.14,10.59750575]
["bitfinex","SOLUSD",1764752511350,7.74,142.16,142.14,10.59750575]
["bitfinex","SOLUSD",1764752511533,8.46,142.16,142.15,3.56263984]
["bitfinex","SOLUSD",1764752511857,7.74,142.16,142.15,3.56263984]
["bitfinex","SOLUSD",1764752512054,7.74,142.16,142.15,3.80263984]
["bitfinex","SOLUSD",1764752512249,7.74,142.16,142.15,10.59746221]
["bitfinex","SOLUSD",1764752513627,0.72,142.21,142.15,194.73338213]
["bitfinex","SOLUSD",1764752513955,8.46,142.21,142.19,3.56263984]
["bitfinex","SOLUSD",1764752514156,0.72,142.2,142.18,3.56263984]
["bitfinex","SOLUSD",1764752514954,0.72,142.2,142.18,10.59585281]
["bitfinex","SOLUSD",1764752516556,0.72,142.2,142.19,3.56263984]
["bitfinex","SOLUSD",1764752516948,7.74,142.21,142.19,10.59548321]
["bitfinex","SOLUSD",1764752517258,7.74,142.21,142.2,3.56263984]
["bitfinex","SOLUSD",1764752517632,8.46,142.21,142.2,3.56263984]
["bitfinex","SOLUSD",1764752518054,7.74,142.21,142.2,3.56263984]
["bitfinex","SOLUSD",1764752518935,7.74,142.21,142.2,10.59498864]
["bitfinex","SOLUSD",1764752519351,8.46,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764752519652,8.46,142.21,142.2,19.87150384]
["bitfinex","SOLUSD",1764752520153,7.74,142.21,142.2,19.87150384]
["bitfinex","SOLUSD",1764752520946,7.74,142.21,142.2,26.90385264]
["bitfinex","SOLUSD",1764752521133,8.46,142.21,142.2,19.87150384]
["bitfinex","SOLUSD",1764752521537,8.46,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764752521742,8.46,142.21,142.2,19.87150384]
["bitfinex","SOLUSD",1764752522437,8.46,142.21,142.17,61.2]
["bitfinex","SOLUSD",1764752522438,15.49194273,142.21,142.19,3.56263984]
["bitfinex","SOLUSD",1764752522751,0.72,142.2,142.19,3.56263984]
["bitfinex","SOLUSD",1764752523339,0.72,142.2,142.18,3.56263984]
["bitfinex","SOLUSD",1764752523544,8.80994492,142.19,142.17,19.87150384]
["bitfinex","SOLUSD",1764752523933,0.72,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764752524140,0.72,142.18,142.17,19.87150384]
["bitfinex","SOLUSD",1764752525862,0.72,142.2,142.17,26.90533657]
["bitfinex","SOLUSD",1764752526061,0.72,142.19,142.17,26.90533657]
["bitfinex","SOLUSD",1764752526454,0.72,142.19,142.18,2.2794885]
["bitfinex","SOLUSD",1764752527945,0.72,142.19,142.17,18.5883525]
["bitfinex","SOLUSD",1764752528269,0.72,142.19,142.18,2.2794885]
["bitfinex","SOLUSD",1764752529748,0.72,142.2,142.18,9.31266992]
["bitfinex","SOLUSD",1764752529947,7.74,142.21,142.19,2.2794885]
["bitfinex","SOLUSD",1764752530142,8.46,142.21,142.2,2.2794885]
["bitfinex","SOLUSD",1764752531147,8.46,142.21,142.19,2.2794885]
["bitfinex","SOLUSD",1764752531464,0.72,142.2,142.18,2.2794885]
["bitfinex","SOLUSD",1764752531874,0.72,142.2,142.17,25.62206718]
["bitfinex","SOLUSD",1764752532254,9.52994492,142.2,142.17,23.34257868]
["bitfinex","SOLUSD",1764752532459,9.52994492,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764752532659,0.7,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764752533878,7.74,142.18,142.15,9.31417202]
["bitfinex","SOLUSD",1764752534048,7.74,142.18,142.15,25.62303602]
["bitfinex","SOLUSD",1764752534248,0.7,142.17,142.15,25.62303602]
["bitfinex","SOLUSD",1764752535083,0.7,142.17,142.16,2.2794885]
["bitfinex","SOLUSD",1764752535378,0.7,142.17,142.16,9.31381601]
["bitfinex","SOLUSD",1764752535559,7.74,142.18,142.16,9.31381601]
["bitfinex","SOLUSD",1764752535756,7.74,142.18,142.17,2.2794885]
["bitfinex","SOLUSD",1764752536167,8.44,142.18,142.17,2.2794885]
["bitfinex","SOLUSD",1764752536578,8.44,142.18,142.16,9.31381601]
["bitfinex","SOLUSD",1764752536788,0.7,142.17,142.15,25.62296384]
["bitfinex","SOLUSD",1764752536955,7.7339717,142.17,142.12,84.3155812]
["bitfinex","SOLUSD",1764752537154,7.7339717,142.17,142.12,100.6244452]
["bitfinex","SOLUSD",1764752537473,0.7,142.16,142.12,25.6244452]
["bitfinex","SOLUSD",1764752537676,7.74,142.15,142.12,25.6244452]
["bitfinex","SOLUSD",1764752538049,0.7,142.14,142.1,31.23625131]
["bitfinex","SOLUSD",1764752538252,0.7,142.14,142.1,38.27335105]
["bitfinex","SOLUSD",1764752538552,0.7,142.14,142.1,54.58221505]
["bitfinex","SOLUSD",1764752538962,0.7,142.14,142.1,56.86170355]
["bitfinex","SOLUSD",1764752539850,0.7,142.14,142.11,2.2794885]
["bitfinex","SOLUSD",1764752540285,7.73542247,142.14,142.11,2.2794885]
["bitfinex","SOLUSD",1764752540586,7.73542247,142.14,142.1,56.86170355]
["bitfinex","SOLUSD",1764752540884,0.7,142.13,142.1,47.54511531]
["bitfinex","SOLUSD",1764752541172,7.74,142.12,142.09,2.2794885]
["bitfinex","SOLUSD",1764752541560,0.7,142.11,142.1,2.2794885]
["bitfinex","SOLUSD",1764752541769,7.74,142.12,142.1,2.2794885]
["bitfinex","SOLUSD",1764752542171,8.44,142.12,142.1,2.2794885]
["bitfinex","SOLUSD",1764752542473,0.7,142.16,142.14,16.308864]
["bitfinex","SOLUSD",1764752542677,0.7,142.16,142.15,2.2794885]
["bitfinex","SOLUSD",1764752542884,0.7,142.18,142.15,2.2794885]
["bitfinex","SOLUSD",1764752543063,0.7,142.18,142.17,2.2794885]
["bitfinex","SOLUSD",1764752543379,8.46,142.21,142.17,9.31332123]
["bitfinex","SOLUSD",1764752543552,7.76,142.21,142.19,2.2794885]
["bitfinex","SOLUSD",1764752543755,0.7,142.2,142.19,2.2794885]
["bitfinex","SOLUSD",1764752544560,8.80994492,142.22,142.19,2.2794885]
["bitfinex","SOLUSD",1764752544863,7.76,142.23,142.21,2.2794885]
["bitfinex","SOLUSD",1764752545186,8.46,142.23,142.22,2.2794885]
["bitfinex","SOLUSD",1764752545352,7.76,142.23,142.22,2.2794885]
["bitfinex","SOLUSD",1764752545547,7.76,142.23,142.22,9.31084836]
["bitfinex","SOLUSD",1764752546454,0.7,142.23,142.22,9.31084836]
["bitfinex","SOLUSD",1764752546879,7.76,142.24,142.22,9.31084836]
["bitfinex","SOLUSD",1764752547086,8.46,142.24,142.23,2.2794885]
["bitfinex","SOLUSD",1764752547378,7.0285381,142.28,142.23,9.31035399]
["bitfinex","SOLUSD",1764752547691,0.7,142.26,142.25,2.2794885]
["bitfinex","SOLUSD",1764752547858,17.26994492,142.27,142.25,2.2794885]
["bitfinex","SOLUSD",1764752548053,0.2,142.29,142.23,40.91689323]
["bitfinex","SOLUSD",1764752548277,8.66,142.29,142.26,18.5883525]
["bitfinex","SOLUSD",1764752548479,0.7,142.28,142.27,2.2794885]
["bitfinex","SOLUSD",1764752549979,7.96,142.29,142.27,9.54835629]
["bitfinex","SOLUSD",1764752549980,0.2,142.29,142.27,9.54835629]
["bitfinex","SOLUSD",1764752550179,0.2,142.29,142.28,171.107841]
["bitfinex","SOLUSD",1764752550394,0.2,142.29,142.28,168.8283525]
["bitfinex","SOLUSD",1764752550751,0.2,142.29,142.28,166.548864]
["bitfinex","SOLUSD",1764752550989,0.2,142.29,142.28,168.8283525]
["bitfinex","SOLUSD",1764752551785,0.2,142.29,142.28,175.85674721]
["bitfinex","SOLUSD",1764752552479,0.2,142.29,142.28,178.84362725]
["bitfinex","SOLUSD",1764752553181,0.2,142.29,142.28,162.53476325]
["bitfinex","SOLUSD",1764752553383,0.2,142.33,142.3,150.0]
["bitfinex","SOLUSD",1764752553681,0.2,142.33,142.3,183.86900796]
["bitfinex","SOLUSD",1764752553856,0.2,142.33,142.3,184.10900796]
["bitfinex","SOLUSD",1764752554286,0.2,142.33,142.3,178.84263942]
["bitfinex","SOLUSD",1764752555188,0.2,142.33,142.3,103.60263942]
["bitfinex","SOLUSD",1764752555362,0.2,142.33,142.3,28.60263942]
["bitfinex","SOLUSD",1764752555764,0.9,142.33,142.3,28.60263942]
["bitfinex","SOLUSD",1764752557563,0.91,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764752557880,0.91,142.31,142.3,5.26636854]
["bitfinex","SOLUSD",1764752558073,0.91,142.31,142.3,21.57523254]
["bitfinex","SOLUSD",1764752558384,0.91,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764752559285,0.91,142.31,142.27,12.29525727]
["bitfinex","SOLUSD",1764752559493,0.71,142.3,142.27,12.29525727]
["bitfinex","SOLUSD",1764752559673,0.91,142.31,142.28,5.26636854]
["bitfinex","SOLUSD",1764752559864,0.71,142.3,142.29,5.26636854]
["bitfinex","SOLUSD",1764752562071,0.71,142.3,142.28,12.29434347]
["bitfinex","SOLUSD",1764752562277,0.71,142.3,142.29,5.26636854]
["bitfinex","SOLUSD",1764752562989,0.2,142.31,142.29,12.29393009]
["bitfinex","SOLUSD",1764752563198,0.86,142.31,142.29,12.29393009]
["bitfinex","SOLUSD",1764752563891,0.66,142.3,142.29,5.26636854]
["bitfinex","SOLUSD",1764752564384,0.66,142.3,142.28,5.26636854]
["bitfinex","SOLUSD",1764752564591,0.66,142.3,142.27,82.77523254]
["bitfinex","SOLUSD",1764752565592,0.66,142.3,142.28,5.26636854]
["bitfinex","SOLUSD",1764752566280,0.66,142.3,142.27,77.508864]
["bitfinex","SOLUSD",1764752566465,0.66,142.3,142.27,82.77523254]
["bitfinex","SOLUSD",1764752566798,0.66,142.3,142.28,5.26636854]
["bitfinex","SOLUSD",1764752567798,0.66,142.3,142.27,89.80407072]
["bitfinex","SOLUSD",1764752568272,0.66,142.3,142.27,82.77523254]
["bitfinex","SOLUSD",1764752568472,0.66,142.3,142.27,77.508864]
["bitfinex","SOLUSD",1764752568673,0.66,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764752568878,15.4274155,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764752569082,15.4274155,142.3,142.26,12.29560145]
["bitfinex","SOLUSD",1764752569283,0.66,142.29,142.26,12.29560145]
["bitfinex","SOLUSD",1764752570099,0.66,142.29,142.27,5.26636854]
["bitfinex","SOLUSD",1764752571091,0.2,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764752571294,0.2,142.31,142.3,21.57523254]
["bitfinex","SOLUSD",1764752572403,0.2,142.31,142.3,2.51421594]
["bitfinex","SOLUSD",1764752572579,0.2,142.31,142.3,2.27421594]
["bitfinex","SOLUSD",1764752572777,0.2,142.31,142.3,18.58307994]
["bitfinex","SOLUSD",1764752572978,0.2,142.31,142.3,25.61048682]
["bitfinex","SOLUSD",1764752574584,0.86,142.31,142.3,25.61048682]
["bitfinex","SOLUSD",1764752574881,0.2,142.31,142.3,25.61048682]
["bitfinex","SOLUSD",1764752575697,0.2,142.31,142.3,25.85048682]
["bitfinex","SOLUSD",1764752577107,0.2,142.31,142.3,25.61048682]
["bitfinex","SOLUSD",1764752578395,0.2,142.31,142.3,28.60157601]
["bitfinex","SOLUSD",1764752581600,0.86,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764752583597,0.86,142.31,142.3,28.60157601]
["bitfinex","SOLUSD",1764752583891,0.2,142.31,142.3,28.60157601]
["bitfinex","SOLUSD",1764752586302,0.2,142.31,142.3,165.04157601]
["bitfinex","SOLUSD",1764752586507,0.2,142.31,142.3,168.33581454]
["bitfinex","SOLUSD",1764752587216,0.2,142.31,142.3,168.57581454]
["bitfinex","SOLUSD",1764752588116,0.2,142.31,142.3,93.33581454]
["bitfinex","SOLUSD",1764752588328,0.86,142.31,142.3,32.13581454]
["bitfinex","SOLUSD",1764752588902,0.86,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764752589999,0.86,142.31,142.3,32.13581454]
["bitfinex","SOLUSD",1764752590408,0.2,142.31,142.3,32.13581454]
["bitfinex","SOLUSD",1764752591511,0.2,142.31,142.3,93.57581454]
["bitfinex","SOLUSD",1764752591710,0.2,142.31,142.3,101.86360057]
["bitfinex","SOLUSD",1764752593928,0.2,142.31,142.3,101.62360057]
["bitfinex","SOLUSD",1764752594226,0.91,142.31,142.3,93.33581454]
["bitfinex","SOLUSD",1764752594411,0.91,142.31,142.3,32.13581454]
["bitfinex","SOLUSD",1764752596023,0.2,142.31,142.3,32.37581454]
["bitfinex","SOLUSD",1764752596212,0.2,142.31,142.3,32.13581454]
["bitfinex","SOLUSD",1764752596520,0.2,142.31,142.3,93.33581454]
["bitfinex","SOLUSD",1764752596828,0.2,142.31,142.3,101.86360057]
["bitfinex","SOLUSD",1764752598500,0.2,142.31,142.3,96.61712385]
["bitfinex","SOLUSD",1764752598832,0.2,142.33,142.32,91.308864]
["bitfinex","SOLUSD",1764752599024,0.2,142.33,142.32,94.86193094]
["bitfinex","SOLUSD",1764752600527,0.2,142.33,142.32,101.88835027]
["bitfinex","SOLUSD",1764752601729,0.2,142.33,142.32,163.08835027]
["bitfinex","SOLUSD",1764752602919,1e-08,142.33,142.32,85.81948627]
["bitfinex","SOLUSD",1764752603714,1e-08,142.33,142.32,85.57948627]
["bitfinex","SOLUSD",1764752605015,1e-08,142.33,142.32,82.02641933]
["bitfinex","SOLUSD",1764752605222,1e-08,142.33,142.32,85.57948627]
["bitfinex","SOLUSD",1764752606507,1e-08,142.33,142.32,94.1072723]
["bitfinex","SOLUSD",1764752607824,1e-08,142.33,142.32,93.8672723]
["bitfinex","SOLUSD",1764752609735,1e-08,142.33,142.32,85.57948627]
["bitfinex","SOLUSD",1764752610815,1e-08,142.33,142.32,93.8672723]
["bitfinex","SOLUSD",1764752611016,1e-08,142.33,142.32,94.1072723]
["bitfinex","SOLUSD",1764752612433,1e-08,142.33,142.32,93.8672723]
["bitfinex","SOLUSD",1764752612742,1e-08,142.33,142.32,94.1072723]
["bitfinex","SOLUSD",1764752613616,1e-08,142.33,142.32,155.3072723]
["bitfinex","SOLUSD",1764752614038,0.2,142.34,142.33,75.0]
["bitfinex","SOLUSD",1764752614229,0.2,142.35,142.34,75.0]
["bitfinex","SOLUSD",1764752614532,0.2,142.35,142.34,85.578499]
["bitfinex","SOLUSD",1764752616526,0.91,142.35,142.34,85.578499]
["bitfinex","SOLUSD",1764752616751,0.2,142.37,142.36,75.0]
["bitfinex","SOLUSD",1764752616918,0.91,142.39,142.37,75.0]
["bitfinex","SOLUSD",1764752617120,0.91,142.39,142.37,86.84085297]
["bitfinex","SOLUSD",1764752618137,0.2,142.39,142.37,86.84085297]
["bitfinex","SOLUSD",1764752618346,0.91,142.38,142.37,86.84085297]
["bitfinex","SOLUSD",1764752618521,0.91,142.38,142.37,110.17366864]
["bitfinex","SOLUSD",1764752619928,0.91,142.38,142.37,35.17366864]
["bitfinex","SOLUSD",1764752620234,0.91,142.38,142.37,26.88588261]
["bitfinex","SOLUSD",1764752620443,0.91,142.38,142.37,19.86193094]
["bitfinex","SOLUSD",1764752621020,0.91,142.38,142.35,3.55306694]
["bitfinex","SOLUSD",1764752621223,0.71,142.37,142.36,3.55306694]
["bitfinex","SOLUSD",1764752623445,0.71,142.37,142.36,10.577512]
["bitfinex","SOLUSD",1764752628055,0.71,142.37,142.36,3.55306694]
["bitfinex","SOLUSD",1764752628553,0.7,142.37,142.36,19.86193094]
["bitfinex","SOLUSD",1764752628857,0.7,142.37,142.36,26.886376]
["bitfinex","SOLUSD",1764752632153,0.7,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764752632532,0.7,142.37,142.36,26.886376]
["bitfinex","SOLUSD",1764752632733,0.7,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764752633359,8.80994492,142.36,142.33,8.28778603]
["bitfinex","SOLUSD",1764752633661,3.55306694,142.35,142.33,16.308864]
["bitfinex","SOLUSD",1764752633859,3.55306694,142.34,142.33,16.308864]
["bitfinex","SOLUSD",1764752634053,0.7,142.34,142.33,16.308864]
["bitfinex","SOLUSD",1764752636970,0.7,142.34,142.33,23.33478966]
["bitfinex","SOLUSD",1764752637158,7.74,142.36,142.33,26.8878566]
["bitfinex","SOLUSD",1764752637159,8.44,142.36,142.33,26.8878566]
["bitfinex","SOLUSD",1764752637365,0.7,142.35,142.33,26.8878566]
["bitfinex","SOLUSD",1764752637860,0.7,142.35,142.33,23.33478966]
["bitfinex","SOLUSD",1764752640656,0.7,142.35,142.33,16.308864]
["bitfinex","SOLUSD",1764752640945,0.7,142.35,142.33,19.86193094]
["bitfinex","SOLUSD",1764752641148,0.7,142.35,142.33,16.308864]
["bitfinex","SOLUSD",1764752641346,0.7,142.35,142.33,23.33472549]
["bitfinex","SOLUSD",1764752641662,0.7,142.35,142.33,16.308864]
["bitfinex","SOLUSD",1764752642439,11.27801983,142.35,142.31,23.33569782]
["bitfinex","SOLUSD",1764752642869,0.7,142.34,142.31,23.33569782]
["bitfinex","SOLUSD",1764752643052,7.74,142.33,142.31,23.33569782]
["bitfinex","SOLUSD",1764752643554,0.7,142.32,142.31,23.33569782]
["bitfinex","SOLUSD",1764752644240,7.74,142.33,142.31,26.88876476]
["bitfinex","SOLUSD",1764752644241,8.44,142.33,142.31,26.88876476]
["bitfinex","SOLUSD",1764752644576,8.44,142.33,142.32,3.55306694]
["bitfinex","SOLUSD",1764752644770,8.44,142.33,142.32,10.57948627]
["bitfinex","SOLUSD",1764752645556,7.74,142.34,142.32,10.57948627]
["bitfinex","SOLUSD",1764752645759,7.74,142.34,142.33,3.55306694]
["bitfinex","SOLUSD",1764752645964,8.44,142.34,142.33,3.55306694]
["bitfinex","SOLUSD",1764752646349,8.44,142.34,142.33,2.27466277]
["bitfinex","SOLUSD",1764752646989,8.44,142.34,142.33,9.30058843]
["bitfinex","SOLUSD",1764752647289,7.74,142.34,142.33,9.30058843]
["bitfinex","SOLUSD",1764752647782,8.44,142.34,142.33,9.30058843]
["bitfinex","SOLUSD",1764752648963,7.74,142.34,142.33,9.30058843]
["bitfinex","SOLUSD",1764752650383,8.44,142.34,142.31,23.33568231]
["bitfinex","SOLUSD",1764752650678,0.7,142.33,142.31,25.61034508]
["bitfinex","SOLUSD",1764752651177,0.7,142.33,142.31,16.308864]
["bitfinex","SOLUSD",1764752651380,2.97466277,142.33,142.31,16.308864]
["bitfinex","SOLUSD",1764752651677,11.08460769,142.32,142.27,2.27466277]
["bitfinex","SOLUSD",1764752651884,11.78460769,142.32,142.28,16.308864]
["bitfinex","SOLUSD",1764752652183,0.72,142.31,142.29,16.308864]
["bitfinex","SOLUSD",1764752652370,7.76,142.3,142.29,16.308864]
["bitfinex","SOLUSD",1764752652573,7.76,142.3,142.26,2.27466277]
["bitfinex","SOLUSD",1764752652885,7.76,142.3,142.25,2.27466277]
["bitfinex","SOLUSD",1764752652886,0.72,142.29,142.25,2.27466277]
["bitfinex","SOLUSD",1764752653089,0.72,142.29,142.26,16.308864]
["bitfinex","SOLUSD",1764752654674,0.72,142.29,142.26,23.33807328]
["bitfinex","SOLUSD",1764752654876,0.72,142.29,142.26,25.61273605]
["bitfinex","SOLUSD",1764752655369,0.72,142.31,142.28,2.27466277]
["bitfinex","SOLUSD",1764752655569,0.72,142.3,142.29,2.27466277]
["bitfinex","SOLUSD",1764752656801,8.48,142.32,142.3,16.308864]
["bitfinex","SOLUSD",1764752657270,0.72,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764752657976,0.72,142.31,142.3,23.33627088]
["bitfinex","SOLUSD",1764752658771,0.72,142.31,142.3,25.61093365]
["bitfinex","SOLUSD",1764752659698,8.48,142.33,142.3,25.61093365]
["bitfinex","SOLUSD",1764752659999,8.48,142.33,142.31,2.27466277]
["bitfinex","SOLUSD",1764752660193,0.72,142.32,142.31,2.27466277]
["bitfinex","SOLUSD",1764752661186,7.76,142.33,142.31,2.27466277]
["bitfinex","SOLUSD",1764752661387,7.76,142.33,142.32,2.27466277]
["bitfinex","SOLUSD",1764752661712,7.76,142.33,142.32,9.3010821]
["bitfinex","SOLUSD",1764752662188,7.76,142.36,142.32,85.0010821]
["bitfinex","SOLUSD",1764752662382,8.48,142.36,142.34,2.27466277]
["bitfinex","SOLUSD",1764752663215,8.48,142.36,142.34,8.19704508]
["bitfinex","SOLUSD",1764752663413,0.2,142.38,142.35,2.97466277]
["bitfinex","SOLUSD",1764752663607,0.2,142.38,142.37,2.27466277]
["bitfinex","SOLUSD",1764752664204,0.92,142.38,142.37,2.27466277]
["bitfinex","SOLUSD",1764752664401,0.2,142.38,142.37,2.27466277]
["bitfinex","SOLUSD",1764752665885,0.92,142.38,142.37,9.29861444]
["bitfinex","SOLUSD",1764752666911,0.92,142.38,142.37,2.27466277]
["bitfinex","SOLUSD",1764752667596,0.92,142.38,142.36,18.58352677]
["bitfinex","SOLUSD",1764752667793,0.72,142.37,142.36,18.58352677]
["bitfinex","SOLUSD",1764752669620,0.2,142.38,142.36,18.58352677]
["bitfinex","SOLUSD",1764752669920,0.92,142.38,142.36,18.58352677]
["bitfinex","SOLUSD",1764752672224,0.72,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764752672529,8.46,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764752677105,7.74,142.37,142.36,25.60797183]
["bitfinex","SOLUSD",1764752679042,0.2,142.38,142.36,26.26797183]
["bitfinex","SOLUSD",1764752679242,0.2,142.38,142.37,2.27466277]
["bitfinex","SOLUSD",1764752681447,0.2,142.38,142.37,9.29861444]
["bitfinex","SOLUSD",1764752685252,0.2,142.38,142.37,9.98861444]
["bitfinex","SOLUSD",1764752685738,0.2,142.38,142.37,9.29861444]
["bitfinex","SOLUSD",1764752688545,0.2,142.38,142.37,9.98861444]
["bitfinex","SOLUSD",1764752689439,0.2,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1764752689746,0.2,142.38,142.37,9.29861444]
["bitfinex","SOLUSD",1764752689924,0.2,142.38,142.37,9.98861444]
["bitfinex","SOLUSD",1764752691542,0.2,142.38,142.37,9.29861444]
["bitfinex","SOLUSD",1764752691740,0.87,142.38,142.37,9.29861444]
["bitfinex","SOLUSD",1764752692057,0.87,142.38,142.37,2.27466277]
["bitfinex","SOLUSD",1764752692240,0.87,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764752694138,0.87,142.38,142.37,18.58352677]
["bitfinex","SOLUSD",1764752696125,0.2,142.38,142.37,25.60747844]
["bitfinex","SOLUSD",1764752697147,0.87,142.38,142.37,25.60747844]
["bitfinex","SOLUSD",1764752697646,0.2,142.38,142.37,25.60747844]
["bitfinex","SOLUSD",1764752700331,0.2,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764752700332,0.87,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764752700725,0.87,142.38,142.37,25.60747844]
["bitfinex","SOLUSD",1764752701164,0.2,142.38,142.37,25.60747844]
["bitfinex","SOLUSD",1764752701730,0.2,142.38,142.37,26.29747844]
["bitfinex","SOLUSD",1764752704755,0.2,142.38,142.37,25.60747844]
["bitfinex","SOLUSD",1764752705051,0.87,142.38,142.37,18.58352677]
["bitfinex","SOLUSD",1764752706546,0.87,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764752707127,0.87,142.38,142.37,18.58352677]
["bitfinex","SOLUSD",1764752708360,0.87,142.38,142.37,19.86117484]
["bitfinex","SOLUSD",1764752708532,0.2,142.38,142.37,19.86117484]
["bitfinex","SOLUSD",1764752709161,0.2,142.38,142.37,26.88512651]
["bitfinex","SOLUSD",1764752709358,0.87,142.38,142.37,26.88512651]
["bitfinex","SOLUSD",1764752709551,0.87,142.38,142.36,10.57654445]
["bitfinex","SOLUSD",1764752709859,0.67,142.37,142.36,10.57654445]
["bitfinex","SOLUSD",1764752710355,0.87,142.38,142.36,10.57654445]
["bitfinex","SOLUSD",1764752710655,0.87,142.38,142.36,7.02423361]
["bitfinex","SOLUSD",1764752710835,0.87,142.38,142.36,10.57654445]
["bitfinex","SOLUSD",1764752711431,0.87,142.38,142.37,3.55231084]
["bitfinex","SOLUSD",1764752715467,0.87,142.38,142.36,10.57654445]
["bitfinex","SOLUSD",1764752715636,0.2,142.38,142.35,84.53359293]
["bitfinex","SOLUSD",1764752715839,0.66,142.37,142.35,81.06117484]
["bitfinex","SOLUSD",1764752716357,0.66,142.37,142.36,3.55231084]
["bitfinex","SOLUSD",1764752717043,0.2,142.38,142.36,3.55231084]
["bitfinex","SOLUSD",1764752717359,0.2,142.38,142.37,3.55231084]
["bitfinex","SOLUSD",1764752718367,0.86,142.38,142.37,3.55231084]
["bitfinex","SOLUSD",1764752719854,0.2,142.38,142.37,3.55231084]
["bitfinex","SOLUSD",1764752720167,0.86,142.38,142.37,3.55231084]
["bitfinex","SOLUSD",1764752721173,0.2,142.38,142.37,3.55231084]
["bitfinex","SOLUSD",1764752721345,0.86,142.38,142.37,3.55231084]
["bitfinex","SOLUSD",1764752721545,0.86,142.38,142.36,10.57666541]
["bitfinex","SOLUSD",1764752722874,0.2,142.38,142.36,11.29666541]
["bitfinex","SOLUSD",1764752723250,0.2,142.38,142.36,10.57666541]
["bitfinex","SOLUSD",1764752723450,0.86,142.38,142.36,10.57666541]
["bitfinex","SOLUSD",1764752723667,0.86,142.38,142.35,81.78117484]
["bitfinex","SOLUSD",1764752723860,0.86,142.38,142.35,88.80606154]
["bitfinex","SOLUSD",1764752724761,0.86,142.38,142.35,85.2537507]
["bitfinex","SOLUSD",1764752724955,0.86,142.38,142.35,88.80606154]
["bitfinex","SOLUSD",1764752725476,0.66,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764752725674,0.66,142.37,142.35,26.88606842]
["bitfinex","SOLUSD",1764752726055,0.2,142.38,142.35,27.60606842]
["bitfinex","SOLUSD",1764752726362,0.86,142.38,142.35,27.60606842]
["bitfinex","SOLUSD",1764752726559,0.86,142.38,142.36,3.55231084]
["bitfinex","SOLUSD",1764752726773,0.2,142.38,142.36,4.27231084]
["bitfinex","SOLUSD",1764752727474,0.2,142.38,142.36,10.5766414]
["bitfinex","SOLUSD",1764752728073,0.2,142.38,142.36,11.2966414]
["bitfinex","SOLUSD",1764752728779,0.86,142.38,142.36,10.5766414]
["bitfinex","SOLUSD",1764752729078,0.86,142.38,142.36,7.02433056]
["bitfinex","SOLUSD",1764752730476,0.66,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764752730889,0.66,142.37,142.35,19.86117484]
["bitfinex","SOLUSD",1764752731056,0.66,142.37,142.35,26.8860927]
["bitfinex","SOLUSD",1764752735986,0.2,142.38,142.35,26.8860927]
["bitfinex","SOLUSD",1764752736177,0.86,142.38,142.35,27.5860927]
["bitfinex","SOLUSD",1764752737190,0.86,142.38,142.35,26.8860927]
["bitfinex","SOLUSD",1764752737191,0.2,142.38,142.35,26.8860927]
["bitfinex","SOLUSD",1764752737363,0.66,142.37,142.35,26.8860927]
["bitfinex","SOLUSD",1764752740018,0.2,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764752740217,0.2,142.38,142.37,20.56117484]
["bitfinex","SOLUSD",1764752740603,0.2,142.38,142.37,27.58512651]
["bitfinex","SOLUSD",1764752741222,0.2,142.38,142.37,24.03281567]
["bitfinex","SOLUSD",1764752741519,0.2,142.38,142.37,27.58512651]
["bitfinex","SOLUSD",1764752747708,0.87,142.38,142.37,19.86117484]
["bitfinex","SOLUSD",1764752748606,0.2,142.38,142.37,26.88512651]
["bitfinex","SOLUSD",1764752749112,0.2,142.38,142.37,19.86117484]
["bitfinex","SOLUSD",1764752750013,0.87,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764752750332,7.89355217,142.38,142.35,61.2]
["bitfinex","SOLUSD",1764752750533,0.67,142.37,142.35,61.2]
["bitfinex","SOLUSD",1764752750726,0.67,142.37,142.35,64.75231084]
["bitfinex","SOLUSD",1764752752931,0.67,142.37,142.35,71.77720701]
["bitfinex","SOLUSD",1764752753230,0.67,142.37,142.35,10.57720701]
["bitfinex","SOLUSD",1764752753434,7.69397521,142.37,142.34,16.308864]
["bitfinex","SOLUSD",1764752753621,15.43397521,142.37,142.34,16.308864]
["bitfinex","SOLUSD",1764752753822,0.67,142.36,142.34,16.308864]
["bitfinex","SOLUSD",1764752754634,4.22231084,142.36,142.32,3.55231084]
["bitfinex","SOLUSD",1764752754835,4.22231084,142.36,142.31,10.57917999]
["bitfinex","SOLUSD",1764752755050,8.80994492,142.33,142.29,3.55231084]
["bitfinex","SOLUSD",1764752755353,20.10225576,142.33,142.29,16.308864]
["bitfinex","SOLUSD",1764752755631,0.67,142.32,142.28,3.55231084]
["bitfinex","SOLUSD",1764752755830,0.67,142.32,142.27,3.55231084]
["bitfinex","SOLUSD",1764752755831,7.02691307,142.31,142.27,3.55231084]
["bitfinex","SOLUSD",1764752756038,7.02691307,142.31,142.27,19.86117484]
["bitfinex","SOLUSD",1764752756210,0.67,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764752756412,0.67,142.3,142.26,7.02919004]
["bitfinex","SOLUSD",1764752756636,0.67,142.3,142.27,19.86117484]
["bitfinex","SOLUSD",1764752756810,0.67,142.3,142.27,10.58086627]
["bitfinex","SOLUSD",1764752757010,0.67,142.3,142.28,16.308864]
["bitfinex","SOLUSD",1764752759417,7.69752162,142.3,142.26,3.55231084]
["bitfinex","SOLUSD",1764752759725,7.69752162,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764752759927,0.67,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764752760442,18.99026939,142.29,142.25,16.308864]
["bitfinex","SOLUSD",1764752760924,13.03225576,142.28,142.21,31.29446123]
["bitfinex","SOLUSD",1764752761131,12.36225576,142.26,142.21,3.55231084]
["bitfinex","SOLUSD",1764752761318,7.74,142.25,142.21,3.55231084]
["bitfinex","SOLUSD",1764752761518,8.41,142.25,142.22,3.55231084]
["bitfinex","SOLUSD",1764752761719,0.67,142.24,142.22,3.55231084]
["bitfinex","SOLUSD",1764752762242,0.67,142.24,142.21,3.55231084]
["bitfinex","SOLUSD",1764752763423,12.36225576,142.23,142.19,0.1]
["bitfinex","SOLUSD",1764752763627,3.55231084,142.21,142.19,0.1]
["bitfinex","SOLUSD",1764752763845,8.80994492,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752764050,9.47994492,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752764439,13.03225576,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752765151,9.47994492,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752765453,20.06460456,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752768336,16.51229372,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752769556,9.47994492,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752773133,8.80994492,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752773539,9.46994492,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752775356,7.74,142.21,142.19,10.08244051]
["bitfinex","SOLUSD",1764752775663,7.74,142.21,142.2,2.27963228]
["bitfinex","SOLUSD",1764752775834,7.74,142.21,142.19,0.1]
["bitfinex","SOLUSD",1764752776036,8.4,142.21,142.19,0.1]
["bitfinex","SOLUSD",1764752776335,9.46994492,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752777176,7.74,142.21,142.19,2.37963228]
["bitfinex","SOLUSD",1764752777381,8.4,142.21,142.19,2.37963228]
["bitfinex","SOLUSD",1764752778771,8.4,142.21,142.19,0.1]
["bitfinex","SOLUSD",1764752778970,8.4,142.21,142.19,2.37963228]
["bitfinex","SOLUSD",1764752779376,8.4,142.21,142.19,7.13280124]
["bitfinex","SOLUSD",1764752779575,8.4,142.21,142.19,9.41243352]
["bitfinex","SOLUSD",1764752779770,7.74,142.21,142.2,2.27963228]
["bitfinex","SOLUSD",1764752780106,9.46994492,142.24,142.2,2.94963228]
["bitfinex","SOLUSD",1764752780382,8.4,142.23,142.21,2.27963228]
["bitfinex","SOLUSD",1764752780962,0.66,142.22,142.21,2.27963228]
["bitfinex","SOLUSD",1764752781165,0.66,142.22,142.2,2.27963228]
["bitfinex","SOLUSD",1764752781674,0.66,142.22,142.2,9.31167966]
["bitfinex","SOLUSD",1764752781987,0.66,142.22,142.21,2.27963228]
["bitfinex","SOLUSD",1764752783480,0.66,142.22,142.2,9.31167966]
["bitfinex","SOLUSD",1764752784081,0.66,142.22,142.21,2.27963228]
["bitfinex","SOLUSD",1764752785468,0.66,142.22,142.2,7.03204738]
["bitfinex","SOLUSD",1764752785673,0.66,142.22,142.2,9.31167966]
["bitfinex","SOLUSD",1764752786069,0.66,142.22,142.19,9.41228857]
["bitfinex","SOLUSD",1764752786266,0.66,142.22,142.19,0.1]
["bitfinex","SOLUSD",1764752786471,7.69176809,142.22,142.19,2.37963228]
["bitfinex","SOLUSD",1764752786988,0.66,142.21,142.19,2.37963228]
["bitfinex","SOLUSD",1764752788092,9.46994492,142.22,142.2,2.27963228]
["bitfinex","SOLUSD",1764752788467,7.74,142.22,142.21,2.27963228]
["bitfinex","SOLUSD",1764752790198,7.74,142.22,142.21,9.31148657]
["bitfinex","SOLUSD",1764752791796,7.74,142.22,142.21,9.82148657]
["bitfinex","SOLUSD",1764752792000,7.74,142.24,142.21,9.82148657]
["bitfinex","SOLUSD",1764752792202,0.66,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764752792400,7.74,142.27,142.25,2.27963228]
["bitfinex","SOLUSD",1764752792601,7.74,142.27,142.24,18.58849628]
["bitfinex","SOLUSD",1764752792927,7.74,142.27,142.16,33.18460253]
["bitfinex","SOLUSD",1764752792928,11.0895772,142.25,142.19,0.1]
["bitfinex","SOLUSD",1764752793210,11.0895772,142.23,142.19,16.408864]
["bitfinex","SOLUSD",1764752793580,9.46994492,142.23,142.19,18.68849628]
["bitfinex","SOLUSD",1764752793774,7.74,142.22,142.2,2.27963228]
["bitfinex","SOLUSD",1764752794179,8.4,142.22,142.2,2.27963228]
["bitfinex","SOLUSD",1764752794585,0.66,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764752795190,0.66,142.21,142.19,16.408864]
["bitfinex","SOLUSD",1764752795923,8.80994492,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752796278,0.65,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752797507,2.92963228,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752797705,0.65,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752799110,7.6823488,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752800891,0.65,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752802215,7.6823488,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752803021,18.771926,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752803220,16.49229372,142.2,142.19,0.1]
["bitfinex","SOLUSD",1764752803920,8.80994492,142.19,142.17,0.1]
["bitfinex","SOLUSD",1764752804101,19.5295772,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764752804291,2.27963228,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764752804494,2.97963228,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764752806219,10.01346501,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764752806608,18.82340993,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764752807008,21.6400138,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764752807949,32.15363129,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752808246,42.19326357,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752808453,42.89326357,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752808610,40.61363129,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752809046,24.30476729,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752809215,26.58439957,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752814547,23.60476729,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752815072,24.30476729,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752815667,26.58439957,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752817762,17.26994492,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752817943,16.56994492,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752818765,7.03303217,142.19,142.14,10.12490759]
["bitfinex","SOLUSD",1764752819063,8.80994492,142.17,142.15,2.27963228]
["bitfinex","SOLUSD",1764752819250,8.80994492,142.17,142.15,2.98963228]
["bitfinex","SOLUSD",1764752820958,7.76,142.18,142.15,2.98963228]
["bitfinex","SOLUSD",1764752821136,9.50994492,142.17,142.14,2.37963228]
["bitfinex","SOLUSD",1764752821340,9.50994492,142.17,142.14,0.1]
["bitfinex","SOLUSD",1764752822285,9.50994492,142.17,142.14,7.84530469]
["bitfinex","SOLUSD",1764752822680,9.50994492,142.17,142.14,0.81]
["bitfinex","SOLUSD",1764752823569,8.80994492,142.17,142.14,10.12482256]
["bitfinex","SOLUSD",1764752823764,8.80994492,142.2,142.16,2.27963228]
["bitfinex","SOLUSD",1764752823970,0.7,142.21,142.17,2.27963228]
["bitfinex","SOLUSD",1764752823971,7.76,142.19,142.17,2.27963228]
["bitfinex","SOLUSD",1764752824173,7.76,142.19,142.17,10.02343451]
["bitfinex","SOLUSD",1764752824354,7.76,142.19,142.17,7.74380223]
["bitfinex","SOLUSD",1764752824550,7.76,142.19,142.17,0.71]
["bitfinex","SOLUSD",1764752824750,7.76,142.19,142.17,10.02338117]
["bitfinex","SOLUSD",1764752826786,7.76,142.19,142.16,7.03415909]
["bitfinex","SOLUSD",1764752826986,8.46,142.19,142.15,10.02437262]
["bitfinex","SOLUSD",1764752827483,15.49295928,142.19,142.15,7.74474034]
["bitfinex","SOLUSD",1764752827863,7.76,142.19,142.16,2.98963228]
["bitfinex","SOLUSD",1764752828069,7.76,142.19,142.17,0.71]
["bitfinex","SOLUSD",1764752828266,7.76,142.19,142.17,2.98963228]
["bitfinex","SOLUSD",1764752828672,7.76,142.19,142.18,7.74333802]
["bitfinex","SOLUSD",1764752829071,7.76,142.19,142.18,0.71]
["bitfinex","SOLUSD",1764752829366,7.76,142.19,142.17,10.02330367]
["bitfinex","SOLUSD",1764752830469,7.76,142.19,142.16,7.03415837]
["bitfinex","SOLUSD",1764752830769,7.76,142.19,142.16,7.74415837]
["bitfinex","SOLUSD",1764752831962,7.76,142.19,142.17,0.69]
["bitfinex","SOLUSD",1764752832168,7.76,142.19,142.17,10.00336772]
["bitfinex","SOLUSD",1764752832487,7.76,142.2,142.18,3.56129578]
["bitfinex","SOLUSD",1764752832789,7.76,142.2,142.18,4.25129578]
["bitfinex","SOLUSD",1764752833289,7.76,142.2,142.18,0.69]
["bitfinex","SOLUSD",1764752836191,7.76,142.2,142.18,7.7231585]
["bitfinex","SOLUSD",1764752837085,7.76,142.2,142.18,11.28445428]
["bitfinex","SOLUSD",1764752837293,7.76,142.2,142.19,0.69]
["bitfinex","SOLUSD",1764752838413,7.76,142.2,142.19,4.25129578]
["bitfinex","SOLUSD",1764752838874,7.76,142.2,142.19,11.28413915]
["bitfinex","SOLUSD",1764752839276,7.7508939,142.23,142.19,7.72284337]
["bitfinex","SOLUSD",1764752839495,7.76,142.22,142.2,0.69]
["bitfinex","SOLUSD",1764752839883,0.72,142.23,142.19,11.28411499]
["bitfinex","SOLUSD",1764752840199,7.76,142.22,142.19,11.28411499]
["bitfinex","SOLUSD",1764752841506,7.03050937,142.24,142.2,4.25129578]
["bitfinex","SOLUSD",1764752841799,7.76,142.27,142.2,0.69]
["bitfinex","SOLUSD",1764752842010,8.80994492,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764752842299,7.76,142.24,142.22,16.308864]
["bitfinex","SOLUSD",1764752843173,7.76,142.24,142.23,0.69]
["bitfinex","SOLUSD",1764752843810,7.76,142.24,142.23,4.25129578]
["bitfinex","SOLUSD",1764752845400,7.76,142.24,142.23,11.28216127]
["bitfinex","SOLUSD",1764752848796,7.76,142.26,142.23,11.28216127]
["bitfinex","SOLUSD",1764752848982,8.48,142.26,142.23,10.59216127]
["bitfinex","SOLUSD",1764752849184,0.72,142.25,142.23,10.59216127]
["bitfinex","SOLUSD",1764752849386,0.72,142.25,142.22,26.90141062]
["bitfinex","SOLUSD",1764752849810,0.72,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764752850108,12.3712407,142.24,142.17,0.69]
["bitfinex","SOLUSD",1764752850286,7.76,142.23,142.18,3.56129578]
["bitfinex","SOLUSD",1764752850482,8.48,142.23,142.19,16.308864]
["bitfinex","SOLUSD",1764752850682,13.0912407,142.22,142.17,10.59512851]
["bitfinex","SOLUSD",1764752850916,13.0912407,142.22,142.16,10.59543417]
["bitfinex","SOLUSD",1764752851087,8.80994492,142.2,142.16,26.90429817]
["bitfinex","SOLUSD",1764752851411,7.76,142.19,142.16,23.34300239]
["bitfinex","SOLUSD",1764752851594,7.76,142.19,142.17,3.56129578]
["bitfinex","SOLUSD",1764752851912,7.76,142.19,142.17,4.25129578]
["bitfinex","SOLUSD",1764752852887,7.76,142.19,142.17,3.56129578]
["bitfinex","SOLUSD",1764752853317,7.76,142.19,142.17,10.5947885]
["bitfinex","SOLUSD",1764752854012,7.76,142.19,142.18,3.56129578]
["bitfinex","SOLUSD",1764752854306,7.76,142.19,142.18,4.25129578]
["bitfinex","SOLUSD",1764752854497,7.76,142.22,142.18,4.25129578]
["bitfinex","SOLUSD",1764752854700,8.48,142.22,142.19,3.56129578]
["bitfinex","SOLUSD",1764752855013,8.48,142.22,142.19,4.25129578]
["bitfinex","SOLUSD",1764752855309,8.48,142.22,142.19,11.28368596]
["bitfinex","SOLUSD",1764752855713,7.76,142.22,142.19,27.59254996]
["bitfinex","SOLUSD",1764752856386,7.02897371,142.27,142.2,4.27129578]
["bitfinex","SOLUSD",1764752856590,8.43,142.26,142.22,3.56129578]
["bitfinex","SOLUSD",1764752856894,8.43,142.26,142.22,4.27129578]
["bitfinex","SOLUSD",1764752857095,7.76,142.26,142.22,4.27129578]
["bitfinex","SOLUSD",1764752857286,8.43,142.26,142.22,4.27129578]
["bitfinex","SOLUSD",1764752857494,0.67,142.25,142.22,10.59228079]
["bitfinex","SOLUSD",1764752860328,7.76,142.26,142.24,3.56129578]
["bitfinex","SOLUSD",1764752860520,7.76,142.26,142.25,3.56129578]
["bitfinex","SOLUSD",1764752860723,7.76,142.26,142.25,4.27129578]
["bitfinex","SOLUSD",1764752861513,7.76,142.26,142.25,16.308864]
["bitfinex","SOLUSD",1764752861720,8.43,142.26,142.23,3.56129578]
["bitfinex","SOLUSD",1764752862026,8.43,142.26,142.23,23.33959342]
["bitfinex","SOLUSD",1764752862627,0.67,142.25,142.23,16.308864]
["bitfinex","SOLUSD",1764752862928,0.67,142.25,142.16,82.6841339]
["bitfinex","SOLUSD",1764752862929,12.3712407,142.24,142.16,82.6841339]
["bitfinex","SOLUSD",1764752863223,12.3712407,142.2,142.16,7.0341339]
["bitfinex","SOLUSD",1764752863428,7.76,142.19,142.16,23.3429979]
["bitfinex","SOLUSD",1764752863599,11.99129578,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764752863804,0.67,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764752864227,4.23129578,142.18,142.14,0.1]
["bitfinex","SOLUSD",1764752864433,17.6366656,142.17,142.14,0.1]
["bitfinex","SOLUSD",1764752864630,7.76,142.16,142.14,0.1]
["bitfinex","SOLUSD",1764752864810,8.43,142.16,142.14,0.1]
["bitfinex","SOLUSD",1764752866435,8.43,142.16,142.14,16.408864]
["bitfinex","SOLUSD",1764752866436,0.67,142.15,142.14,16.408864]
["bitfinex","SOLUSD",1764752866926,7.76,142.16,142.14,16.408864]
["bitfinex","SOLUSD",1764752867136,8.43,142.16,142.14,16.408864]
["bitfinex","SOLUSD",1764752868134,8.43,142.16,142.14,23.44415099]
["bitfinex","SOLUSD",1764752868328,7.76,142.16,142.14,23.44415099]
["bitfinex","SOLUSD",1764752870051,8.43,142.16,142.14,23.44415099]
["bitfinex","SOLUSD",1764752871223,8.43,142.16,142.14,16.408864]
["bitfinex","SOLUSD",1764752871648,8.43,142.16,142.14,23.44416458]
["bitfinex","SOLUSD",1764752872227,0.67,142.15,142.14,23.44416458]
["bitfinex","SOLUSD",1764752872424,18.3066656,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752873243,25.34148797,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752876335,8.80994492,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764752876555,7.76,142.15,142.14,8.92672068]
["bitfinex","SOLUSD",1764752877140,8.80994492,142.18,142.14,16.61203797]
["bitfinex","SOLUSD",1764752877442,8.43,142.17,142.15,15.86152763]
["bitfinex","SOLUSD",1764752878562,7.76,142.17,142.16,8.82672068]
["bitfinex","SOLUSD",1764752880459,7.76,142.17,142.16,15.86104819]
["bitfinex","SOLUSD",1764752880641,0.67,142.2,142.16,16.51104819]
["bitfinex","SOLUSD",1764752880841,7.76,142.19,142.17,8.82672068]
["bitfinex","SOLUSD",1764752881330,0.67,142.18,142.17,8.82672068]
["bitfinex","SOLUSD",1764752881536,7.76,142.19,142.17,15.86055341]
["bitfinex","SOLUSD",1764752881732,7.76,142.19,142.18,8.82672068]
["bitfinex","SOLUSD",1764752881938,7.76,142.21,142.18,9.47672068]
["bitfinex","SOLUSD",1764752882141,7.76,142.21,142.2,8.82672068]
["bitfinex","SOLUSD",1764752883463,7.76,142.21,142.2,15.85906948]
["bitfinex","SOLUSD",1764752884565,7.76,142.21,142.2,10.59302476]
["bitfinex","SOLUSD",1764752888152,7.76,142.21,142.19,23.34150971]
["bitfinex","SOLUSD",1764752888361,7.76,142.21,142.2,19.86953996]
["bitfinex","SOLUSD",1764752890475,8.43,142.21,142.17,61.2]
["bitfinex","SOLUSD",1764752890775,9.47994492,142.2,142.17,61.2]
["bitfinex","SOLUSD",1764752891161,0.67,142.19,142.17,61.2]
["bitfinex","SOLUSD",1764752891351,7.76,142.18,142.17,61.2]
["bitfinex","SOLUSD",1764752891544,8.43,142.18,142.17,3.56067596]
["bitfinex","SOLUSD",1764752891858,7.76,142.18,142.17,3.56067596]
["bitfinex","SOLUSD",1764752892471,7.76,142.18,142.17,2.2797748]
["bitfinex","SOLUSD",1764752892969,7.76,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764752893177,7.76,142.18,142.17,2.2797748]
["bitfinex","SOLUSD",1764752893362,7.76,142.18,142.17,2.9497748]
["bitfinex","SOLUSD",1764752893975,7.76,142.18,142.17,9.31360753]
["bitfinex","SOLUSD",1764752898965,8.80994492,142.22,142.17,9.98360753]
["bitfinex","SOLUSD",1764752898966,7.76,142.21,142.17,9.98360753]
["bitfinex","SOLUSD",1764752899170,7.76,142.21,142.2,2.2797748]
["bitfinex","SOLUSD",1764752899582,8.43,142.21,142.2,2.2797748]
["bitfinex","SOLUSD",1764752899883,8.43,142.21,142.19,2.2797748]
["bitfinex","SOLUSD",1764752901092,0.67,142.2,142.18,2.2797748]
["bitfinex","SOLUSD",1764752901482,0.67,142.2,142.17,7.03372247]
["bitfinex","SOLUSD",1764752901685,0.67,142.2,142.18,2.2797748]
["bitfinex","SOLUSD",1764752902581,0.67,142.2,142.18,9.31291289]
["bitfinex","SOLUSD",1764752903190,0.67,142.2,142.18,2.2797748]
["bitfinex","SOLUSD",1764752905088,7.70251607,142.2,142.18,2.2797748]
["bitfinex","SOLUSD",1764752905289,7.70251607,142.2,142.17,2.2797748]
["bitfinex","SOLUSD",1764752905484,0.67,142.19,142.17,2.2797748]
["bitfinex","SOLUSD",1764752905789,0.67,142.19,142.18,2.2797748]
["bitfinex","SOLUSD",1764752905986,0.67,142.19,142.17,2.2797748]
["bitfinex","SOLUSD",1764752906184,7.76,142.18,142.17,2.2797748]
["bitfinex","SOLUSD",1764752906381,7.76,142.18,142.16,84.5431497]
["bitfinex","SOLUSD",1764752906593,7.76,142.18,142.17,2.2797748]
["bitfinex","SOLUSD",1764752906790,7.76,142.18,142.17,2.9497748]
["bitfinex","SOLUSD",1764752907182,7.76,142.18,142.17,2.2797748]
["bitfinex","SOLUSD",1764752907893,8.43,142.18,142.14,0.77]
["bitfinex","SOLUSD",1764752908208,7.76,142.18,142.17,2.2797748]
["bitfinex","SOLUSD",1764752910594,7.76,142.18,142.17,9.31360753]
["bitfinex","SOLUSD",1764752910992,8.43,142.2,142.17,9.31360753]
["bitfinex","SOLUSD",1764752911298,8.43,142.2,142.19,2.2797748]
["bitfinex","SOLUSD",1764752911599,7.76,142.2,142.19,2.2797748]
["bitfinex","SOLUSD",1764752911807,7.76,142.2,142.19,18.5886388]
["bitfinex","SOLUSD",1764752912103,7.76,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764752912312,7.76,142.21,142.19,18.5886388]
["bitfinex","SOLUSD",1764752912596,7.76,142.21,142.2,2.2797748]
["bitfinex","SOLUSD",1764752912901,8.43,142.21,142.2,2.2797748]
["bitfinex","SOLUSD",1764752913899,7.76,142.21,142.2,2.2797748]
["bitfinex","SOLUSD",1764752914298,7.76,142.21,142.19,23.34167447]
["bitfinex","SOLUSD",1764752914501,8.43,142.21,142.2,2.2797748]
["bitfinex","SOLUSD",1764752915702,8.43,142.21,142.19,18.5886388]
["bitfinex","SOLUSD",1764752916204,8.43,142.21,142.19,25.62147884]
["bitfinex","SOLUSD",1764752916495,8.43,142.21,142.2,2.2797748]
["bitfinex","SOLUSD",1764752919102,8.43,142.21,142.19,25.62147884]
["bitfinex","SOLUSD",1764752919306,8.43,142.21,142.2,2.2797748]
["bitfinex","SOLUSD",1764752920014,8.43,142.21,142.19,18.5886388]
["bitfinex","SOLUSD",1764752920311,0.72,142.2,142.19,18.5886388]
["bitfinex","SOLUSD",1764752920711,0.72,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764752921483,0.72,142.2,142.19,18.5886388]
["bitfinex","SOLUSD",1764752922387,0.72,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764752922583,9.52994492,142.2,142.18,2.2797748]
["bitfinex","SOLUSD",1764752922783,9.52994492,142.2,142.17,2.2797748]
["bitfinex","SOLUSD",1764752923009,0.72,142.19,142.17,2.2797748]
["bitfinex","SOLUSD",1764752923212,0.72,142.19,142.18,2.2797748]
["bitfinex","SOLUSD",1764752924220,7.76,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764752924514,7.76,142.2,142.19,18.5886388]
["bitfinex","SOLUSD",1764752924815,8.48,142.2,142.19,18.5886388]
["bitfinex","SOLUSD",1764752925994,8.48,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764752928198,7.76,142.2,142.19,25.62148217]
["bitfinex","SOLUSD",1764752928398,8.48,142.2,142.19,23.34170737]
["bitfinex","SOLUSD",1764752928820,8.48,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764752931426,8.80994492,142.19,142.16,7.03395703]
["bitfinex","SOLUSD",1764752931618,8.80994492,142.18,142.15,2.2797748]
["bitfinex","SOLUSD",1764752931921,7.76,142.17,142.15,9.31455301]
["bitfinex","SOLUSD",1764752932222,8.48,142.17,142.15,7.03477821]
["bitfinex","SOLUSD",1764752933508,8.80994492,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764752933717,8.80994492,142.22,142.2,2.2797748]
["bitfinex","SOLUSD",1764752934045,9.52994492,142.22,142.2,2.2797748]
["bitfinex","SOLUSD",1764752934600,9.52994492,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764752934801,9.52994492,142.22,142.2,2.2797748]
["bitfinex","SOLUSD",1764752935141,9.52994492,142.22,142.2,9.3120628]
["bitfinex","SOLUSD",1764752940420,9.52994492,142.22,142.2,7.032288]
["bitfinex","SOLUSD",1764752940619,9.52994492,142.22,142.2,9.3120628]
["bitfinex","SOLUSD",1764752940805,0.72,142.22,142.2,9.3120628]
["bitfinex","SOLUSD",1764752941238,0.72,142.22,142.21,2.2797748]
["bitfinex","SOLUSD",1764752941441,8.80994492,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764752941735,8.80994492,142.19,142.15,2.2797748]
["bitfinex","SOLUSD",1764752941935,8.80994492,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764752942138,7.76,142.16,142.15,2.2797748]
["bitfinex","SOLUSD",1764752943260,7.76,142.18,142.15,2.9497748]
["bitfinex","SOLUSD",1764752943470,7.76,142.18,142.17,2.2797748]
["bitfinex","SOLUSD",1764752943948,7.76,142.18,142.17,9.31360753]
["bitfinex","SOLUSD",1764752944645,7.76,142.18,142.17,2.2797748]
["bitfinex","SOLUSD",1764752944847,7.76,142.18,142.17,9.31360753]
["bitfinex","SOLUSD",1764752945361,7.76,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764752946325,7.76,142.18,142.17,9.31360753]
["bitfinex","SOLUSD",1764752946954,7.76,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764752947537,7.76,142.18,142.16,9.31392441]
["bitfinex","SOLUSD",1764752948947,7.76,142.18,142.16,7.03414961]
["bitfinex","SOLUSD",1764752949146,0.72,142.17,142.15,9.31442135]
["bitfinex","SOLUSD",1764752949340,8.48,142.18,142.15,9.31442135]
["bitfinex","SOLUSD",1764752950671,35.49817639,142.34,142.18,16.308864]
["bitfinex","SOLUSD",1764752950672,3.67042748,142.27,142.18,16.308864]
["bitfinex","SOLUSD",1764752950866,16.56994492,142.22,142.2,2.2797748]
["bitfinex","SOLUSD",1764752951471,17.28994492,142.22,142.2,2.2797748]
["bitfinex","SOLUSD",1764752951950,17.28994492,142.22,142.18,0.67]
["bitfinex","SOLUSD",1764752952151,17.28994492,142.22,142.2,2.2797748]
["bitfinex","SOLUSD",1764752952373,8.48,142.22,142.2,2.2797748]
["bitfinex","SOLUSD",1764752953039,8.48,142.22,142.2,9.31200706]
["bitfinex","SOLUSD",1764752954050,8.48,142.22,142.2,2.2797748]
["bitfinex","SOLUSD",1764752954447,8.48,142.22,142.2,3.5604492]
["bitfinex","SOLUSD",1764752955038,7.76,142.22,142.2,3.5604492]
["bitfinex","SOLUSD",1764752955545,7.76,142.22,142.2,4.2404492]
["bitfinex","SOLUSD",1764752955955,7.76,142.22,142.2,3.5604492]
["bitfinex","SOLUSD",1764752956768,7.76,142.22,142.21,3.5604492]
["bitfinex","SOLUSD",1764752958178,8.47,142.22,142.21,3.5604492]
["bitfinex","SOLUSD",1764752964787,0.71,142.27,142.22,75.0]
["bitfinex","SOLUSD",1764752964982,0.71,142.27,142.25,3.5604492]
["bitfinex","SOLUSD",1764752965200,7.73898491,142.27,142.25,3.5604492]
["bitfinex","SOLUSD",1764752965696,0.71,142.26,142.25,3.5604492]
["bitfinex","SOLUSD",1764752966689,0.71,142.26,142.24,23.339075]
["bitfinex","SOLUSD",1764752966891,0.71,142.26,142.25,3.5604492]
["bitfinex","SOLUSD",1764752970174,0.71,142.26,142.24,26.8995242]
["bitfinex","SOLUSD",1764752970898,0.91,142.31,142.28,16.308864]
["bitfinex","SOLUSD",1764752971078,17.47994492,142.31,142.3,3.5604492]
["bitfinex","SOLUSD",1764752971401,7.96,142.31,142.3,19.8693132]
["bitfinex","SOLUSD",1764752971817,8.67,142.31,142.3,19.8693132]
["bitfinex","SOLUSD",1764752972014,7.96,142.31,142.3,19.8693132]
["bitfinex","SOLUSD",1764752972305,8.67,142.31,142.3,19.8693132]
["bitfinex","SOLUSD",1764752973129,8.67,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764752973333,17.47994492,142.31,142.27,3.5604492]
["bitfinex","SOLUSD",1764752973502,0.71,142.3,142.27,3.5604492]
["bitfinex","SOLUSD",1764752973904,0.71,142.3,142.27,10.58914751]
["bitfinex","SOLUSD",1764752974819,0.71,142.3,142.26,35.90854722]
["bitfinex","SOLUSD",1764752975018,0.71,142.3,142.26,26.8986023]
["bitfinex","SOLUSD",1764752975720,8.80994492,142.29,142.26,26.89858949]
["bitfinex","SOLUSD",1764752975902,7.76,142.28,142.26,26.89858949]
["bitfinex","SOLUSD",1764752976252,7.76,142.28,142.27,3.5604492]
["bitfinex","SOLUSD",1764752977125,8.46,142.28,142.27,3.5604492]
["bitfinex","SOLUSD",1764752978345,8.46,142.28,142.26,26.89858949]
["bitfinex","SOLUSD",1764752981125,0.7,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764752981447,8.80994492,142.26,142.22,10.58864842]
["bitfinex","SOLUSD",1764752981661,7.76,142.25,142.22,10.58864842]
["bitfinex","SOLUSD",1764752981823,8.46,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764752982025,0.7,142.24,142.22,16.308864]
["bitfinex","SOLUSD",1764752986144,7.73042929,142.24,142.21,3.5604492]
["bitfinex","SOLUSD",1764752986344,11.29087849,142.24,142.2,16.308864]
["bitfinex","SOLUSD",1764752986546,13.03039412,142.23,142.2,16.308864]
["bitfinex","SOLUSD",1764752986851,7.76,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764752987051,15.45142424,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764752987254,0.66,142.21,142.17,10.59418197]
["bitfinex","SOLUSD",1764752987863,0.66,142.21,142.17,11.30418197]
["bitfinex","SOLUSD",1764752988064,0.66,142.21,142.18,3.5604492]
["bitfinex","SOLUSD",1764752988576,7.6918764,142.21,142.17,10.59418197]
["bitfinex","SOLUSD",1764752989079,0.66,142.2,142.17,10.59418197]
["bitfinex","SOLUSD",1764752989282,7.76,142.19,142.17,7.03373277]
["bitfinex","SOLUSD",1764752989586,7.76,142.19,142.17,10.59418197]
["bitfinex","SOLUSD",1764752989900,8.42,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764752990657,7.76,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764752991162,8.42,142.19,142.18,19.8693132]
["bitfinex","SOLUSD",1764752994767,7.76,142.19,142.18,20.5793132]
["bitfinex","SOLUSD",1764752994978,7.76,142.19,142.18,27.61265122]
["bitfinex","SOLUSD",1764752998093,8.42,142.22,142.18,45.19599627]
["bitfinex","SOLUSD",1764752998289,8.42,142.22,142.21,3.5604492]
["bitfinex","SOLUSD",1764752998886,7.76,142.22,142.21,3.5604492]
["bitfinex","SOLUSD",1764752999082,8.42,142.22,142.21,3.5604492]
["bitfinex","SOLUSD",1764752999277,8.42,142.22,142.2,10.59242744]
["bitfinex","SOLUSD",1764752999477,8.42,142.22,142.2,3.5604492]
["bitfinex","SOLUSD",1764752999680,8.42,142.22,142.19,7.03267001]
["bitfinex","SOLUSD",1764752999977,8.42,142.22,142.2,3.5604492]
["bitfinex","SOLUSD",1764753000585,8.42,142.22,142.18,16.308864]
["bitfinex","SOLUSD",1764753000586,0.66,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764753000896,0.66,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764753001898,0.66,142.21,142.18,23.34215553]
["bitfinex","SOLUSD",1764753002099,0.66,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764753002631,8.80994492,142.2,142.16,19.8693132]
["bitfinex","SOLUSD",1764753002831,7.76,142.19,142.17,3.5604492]
["bitfinex","SOLUSD",1764753003121,7.76,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764753003122,8.42,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764753003328,0.66,142.18,142.16,3.5604492]
["bitfinex","SOLUSD",1764753003639,8.42,142.19,142.17,3.5604492]
["bitfinex","SOLUSD",1764753003922,7.76,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764753004137,7.76,142.2,142.19,19.8693132]
["bitfinex","SOLUSD",1764753005609,7.76,142.2,142.19,26.90215657]
["bitfinex","SOLUSD",1764753008223,8.42,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764753008405,8.42,142.2,142.19,19.8693132]
["bitfinex","SOLUSD",1764753009210,7.76,142.2,142.19,19.8693132]
["bitfinex","SOLUSD",1764753012527,7.76,142.2,142.19,26.90215657]
["bitfinex","SOLUSD",1764753016524,7.76,142.2,142.19,25.6204242]
["bitfinex","SOLUSD",1764753017209,7.76,142.2,142.19,26.2704242]
["bitfinex","SOLUSD",1764753017821,8.47,142.26,142.2,75.0]
["bitfinex","SOLUSD",1764753018023,8.47,142.26,142.25,2.27871683]
["bitfinex","SOLUSD",1764753018216,7.76,142.26,142.25,2.27871683]
["bitfinex","SOLUSD",1764753018418,7.76,142.26,142.25,9.3085938]
["bitfinex","SOLUSD",1764753019132,8.47,142.26,142.25,9.3085938]
["bitfinex","SOLUSD",1764753019350,8.47,142.26,142.25,2.27871683]
["bitfinex","SOLUSD",1764753019648,8.47,142.26,142.25,9.3085938]
["bitfinex","SOLUSD",1764753020321,8.47,142.26,142.24,16.308864]
["bitfinex","SOLUSD",1764753020523,0.71,142.25,142.24,2.27871683]
["bitfinex","SOLUSD",1764753020720,0.71,142.25,142.22,7.03115515]
["bitfinex","SOLUSD",1764753020920,0.71,142.25,142.22,9.30987198]
["bitfinex","SOLUSD",1764753024350,7.7399064,142.25,142.21,25.61943318]
["bitfinex","SOLUSD",1764753024723,0.71,142.24,142.21,25.61943318]
["bitfinex","SOLUSD",1764753024922,7.76,142.23,142.21,25.61943318]
["bitfinex","SOLUSD",1764753025330,8.47,142.23,142.21,25.61943318]
["bitfinex","SOLUSD",1764753026225,8.47,142.23,142.22,2.27871683]
["bitfinex","SOLUSD",1764753029548,8.47,142.23,142.21,25.61943318]
["bitfinex","SOLUSD",1764753029750,0.71,142.22,142.21,25.61943318]
["bitfinex","SOLUSD",1764753030050,0.71,142.22,142.2,9.31102913]
["bitfinex","SOLUSD",1764753031127,0.71,142.22,142.21,2.27871683]
["bitfinex","SOLUSD",1764753032334,7.76,142.23,142.21,2.27871683]
["bitfinex","SOLUSD",1764753032533,8.47,142.23,142.22,2.27871683]
["bitfinex","SOLUSD",1764753032745,8.47,142.23,142.21,2.27871683]
["bitfinex","SOLUSD",1764753038561,7.76,142.23,142.22,2.96871683]
["bitfinex","SOLUSD",1764753038853,7.76,142.23,142.22,2.27871683]
["bitfinex","SOLUSD",1764753039837,8.46,142.23,142.22,2.27871683]
["bitfinex","SOLUSD",1764753040253,7.76,142.23,142.22,2.27871683]
["bitfinex","SOLUSD",1764753041154,8.46,142.23,142.22,2.27871683]
["bitfinex","SOLUSD",1764753041959,7.76,142.23,142.22,2.27871683]
["bitfinex","SOLUSD",1764753042147,8.41,142.23,142.22,2.27871683]
["bitfinex","SOLUSD",1764753042858,7.76,142.23,142.22,2.27871683]
["bitfinex","SOLUSD",1764753044564,8.41,142.23,142.21,2.27871683]
["bitfinex","SOLUSD",1764753045847,8.41,142.23,142.22,2.27871683]
["bitfinex","SOLUSD",1764753046955,8.41,142.23,142.21,2.27871683]
["bitfinex","SOLUSD",1764753049253,7.76,142.23,142.21,2.27871683]
["bitfinex","SOLUSD",1764753049448,0.65,142.22,142.21,2.27871683]
["bitfinex","SOLUSD",1764753049678,0.65,142.22,142.2,9.31078628]
["bitfinex","SOLUSD",1764753050275,8.41,142.23,142.2,9.31078628]
["bitfinex","SOLUSD",1764753050781,0.65,142.22,142.2,9.31078628]
["bitfinex","SOLUSD",1764753051482,0.65,142.22,142.19,9.31138042]
["bitfinex","SOLUSD",1764753054368,0.65,142.22,142.19,7.03266359]
["bitfinex","SOLUSD",1764753054571,0.65,142.22,142.19,9.31138042]
["bitfinex","SOLUSD",1764753054771,8.41,142.23,142.21,2.27871683]
["bitfinex","SOLUSD",1764753055985,0.65,142.22,142.2,9.31065419]
["bitfinex","SOLUSD",1764753056990,0.65,142.22,142.2,7.03193736]
["bitfinex","SOLUSD",1764753057193,0.65,142.22,142.19,9.31134353]
["bitfinex","SOLUSD",1764753060177,0.65,142.22,142.19,7.0326267]
["bitfinex","SOLUSD",1764753060482,8.80994492,142.21,142.18,2.27871683]
["bitfinex","SOLUSD",1764753060667,8.41,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764753060868,7.76,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764753061399,7.76,142.2,142.19,18.58758083]
["bitfinex","SOLUSD",1764753062666,7.76,142.2,142.19,25.6204242]
["bitfinex","SOLUSD",1764753064385,7.76,142.2,142.19,26.3004242]
["bitfinex","SOLUSD",1764753064768,7.76,142.2,142.19,25.6204242]
["bitfinex","SOLUSD",1764753065364,8.41,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764753065568,8.41,142.2,142.19,18.58758083]
["bitfinex","SOLUSD",1764753066173,8.41,142.2,142.19,25.6204242]
["bitfinex","SOLUSD",1764753066174,7.76,142.2,142.19,25.6204242]
["bitfinex","SOLUSD",1764753066776,7.76,142.2,142.19,18.58758083]
["bitfinex","SOLUSD",1764753066966,17.21994492,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764753067179,0.65,142.19,142.15,9.31334584]
["bitfinex","SOLUSD",1764753067567,7.76,142.2,142.18,2.27871683]
["bitfinex","SOLUSD",1764753067772,7.76,142.2,142.19,2.27871683]
["bitfinex","SOLUSD",1764753067972,8.41,142.2,142.19,2.27871683]
["bitfinex","SOLUSD",1764753069201,0.65,142.22,142.19,18.58758083]
["bitfinex","SOLUSD",1764753069381,8.41,142.22,142.21,2.27871683]
["bitfinex","SOLUSD",1764753073388,8.41,142.22,142.19,25.62038211]
["bitfinex","SOLUSD",1764753073574,8.41,142.22,142.2,2.27871683]
["bitfinex","SOLUSD",1764753073770,0.67,142.21,142.2,2.27871683]
["bitfinex","SOLUSD",1764753076399,0.67,142.21,142.2,3.5605746]
["bitfinex","SOLUSD",1764753077293,7.76,142.22,142.2,10.5929234]
["bitfinex","SOLUSD",1764753077599,8.43,142.22,142.2,10.5929234]
["bitfinex","SOLUSD",1764753078497,8.43,142.22,142.2,3.5605746]
["bitfinex","SOLUSD",1764753082407,8.43,142.22,142.2,10.59274804]
["bitfinex","SOLUSD",1764753082610,7.76,142.22,142.21,4.2405746]
["bitfinex","SOLUSD",1764753082900,7.76,142.22,142.21,3.5605746]
["bitfinex","SOLUSD",1764753083278,7.76,142.22,142.21,4.2405746]
["bitfinex","SOLUSD",1764753083481,7.76,142.24,142.21,4.2405746]
["bitfinex","SOLUSD",1764753083679,7.76,142.24,142.23,3.5605746]
["bitfinex","SOLUSD",1764753085297,7.76,142.24,142.23,10.59144009]
["bitfinex","SOLUSD",1764753085809,16.54994492,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1764753085987,0.67,142.26,142.23,10.59144009]
["bitfinex","SOLUSD",1764753086401,7.74,142.27,142.24,0.68]
["bitfinex","SOLUSD",1764753086798,7.74,142.27,142.26,19.8694386]
["bitfinex","SOLUSD",1764753087600,7.74,142.27,142.26,26.89882142]
["bitfinex","SOLUSD",1764753088798,7.74,142.27,142.26,19.8694386]
["bitfinex","SOLUSD",1764753088993,7.74,142.27,142.26,26.89882142]
["bitfinex","SOLUSD",1764753089907,7.74,142.27,142.26,19.8694386]
["bitfinex","SOLUSD",1764753090614,7.74,142.27,142.26,26.89882142]
["bitfinex","SOLUSD",1764753091113,7.74,142.27,142.26,27.57882142]
["bitfinex","SOLUSD",1764753091295,7.74,142.29,142.26,45.15227847]
["bitfinex","SOLUSD",1764753091491,0.2,142.31,142.28,78.5605746]
["bitfinex","SOLUSD",1764753091709,7.94,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764753092220,8.61,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764753092818,8.61,142.31,142.29,26.89707982]
["bitfinex","SOLUSD",1764753094911,8.61,142.31,142.3,3.5605746]
["bitfinex","SOLUSD",1764753094912,7.94,142.31,142.3,3.5605746]
["bitfinex","SOLUSD",1764753095803,0.2,142.31,142.3,3.5605746]
["bitfinex","SOLUSD",1764753096444,0.2,142.31,142.3,4.2305746]
["bitfinex","SOLUSD",1764753096810,0.2,142.31,142.3,11.25798148]
["bitfinex","SOLUSD",1764753097045,0.2,142.31,142.3,27.56684548]
["bitfinex","SOLUSD",1764753099332,0.2,142.31,142.3,102.56684548]
["bitfinex","SOLUSD",1764753099536,0.2,142.31,142.3,86.25798148]
["bitfinex","SOLUSD",1764753100833,0.2,142.31,142.3,82.69740688]
["bitfinex","SOLUSD",1764753101020,0.2,142.31,142.3,86.25798148]
["bitfinex","SOLUSD",1764753104244,0.2,142.31,142.3,10.58798148]
["bitfinex","SOLUSD",1764753105539,0.2,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764753105754,0.91,142.31,142.3,3.5605746]
["bitfinex","SOLUSD",1764753106112,0.2,142.31,142.3,3.5605746]
["bitfinex","SOLUSD",1764753107635,0.91,142.31,142.3,26.89684548]
["bitfinex","SOLUSD",1764753108058,0.91,142.31,142.29,10.58828665]
["bitfinex","SOLUSD",1764753108230,0.71,142.3,142.29,10.58828665]
["bitfinex","SOLUSD",1764753108766,0.91,142.31,142.29,10.58828665]
["bitfinex","SOLUSD",1764753109554,0.71,142.3,142.29,10.58828665]
["bitfinex","SOLUSD",1764753109862,0.71,142.3,142.29,7.02771205]
["bitfinex","SOLUSD",1764753111135,0.71,142.3,142.29,10.58828665]
["bitfinex","SOLUSD",1764753111341,0.91,142.31,142.29,10.58828665]
["bitfinex","SOLUSD",1764753111556,0.91,142.31,142.3,3.5605746]
["bitfinex","SOLUSD",1764753111749,0.2,142.31,142.3,3.5605746]
["bitfinex","SOLUSD",1764753112262,0.91,142.31,142.3,3.5605746]
["bitfinex","SOLUSD",1764753112561,0.91,142.31,142.29,10.58828665]
["bitfinex","SOLUSD",1764753112768,0.71,142.3,142.29,10.58828665]
["bitfinex","SOLUSD",1764753115873,0.71,142.3,142.29,7.02771205]
["bitfinex","SOLUSD",1764753116073,0.71,142.3,142.29,10.58828665]
["bitfinex","SOLUSD",1764753117250,0.71,142.3,142.29,3.5605746]
["bitfinex","SOLUSD",1764753120385,0.71,142.3,142.28,19.8694386]
["bitfinex","SOLUSD",1764753120550,0.71,142.3,142.28,16.308864]
["bitfinex","SOLUSD",1764753121182,0.71,142.3,142.28,19.8694386]
["bitfinex","SOLUSD",1764753121349,0.71,142.3,142.29,3.5605746]
["bitfinex","SOLUSD",1764753121551,0.2,142.31,142.29,3.5605746]
["bitfinex","SOLUSD",1764753121775,0.71,142.3,142.29,3.5605746]
["bitfinex","SOLUSD",1764753124827,0.71,142.3,142.28,26.89767449]
["bitfinex","SOLUSD",1764753126323,0.71,142.3,142.29,3.5605746]
["bitfinex","SOLUSD",1764753127708,0.71,142.3,142.28,23.33709989]
["bitfinex","SOLUSD",1764753128034,0.71,142.3,142.28,26.89767449]
["bitfinex","SOLUSD",1764753128207,0.71,142.3,142.28,23.33709989]
["bitfinex","SOLUSD",1764753128404,0.71,142.3,142.28,16.308864]
["bitfinex","SOLUSD",1764753128607,0.71,142.3,142.28,19.8694386]
["bitfinex","SOLUSD",1764753129212,7.74,142.29,142.25,3.5605746]
["bitfinex","SOLUSD",1764753129417,8.80994492,142.28,142.24,3.5605746]
["bitfinex","SOLUSD",1764753129711,0.71,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764753132751,0.71,142.27,142.24,10.59084566]
["bitfinex","SOLUSD",1764753132913,7.74,142.26,142.24,10.59084566]
["bitfinex","SOLUSD",1764753133541,8.46,142.26,142.24,10.59084566]
["bitfinex","SOLUSD",1764753133839,0.72,142.25,142.24,10.59084566]
["bitfinex","SOLUSD",1764753134746,8.46,142.26,142.24,10.59084566]
["bitfinex","SOLUSD",1764753137245,7.74,142.26,142.25,4.2405746]
["bitfinex","SOLUSD",1764753137740,7.74,142.26,142.25,3.5605746]
["bitfinex","SOLUSD",1764753138349,7.74,142.26,142.25,2.27673955]
["bitfinex","SOLUSD",1764753139526,8.80994492,142.28,142.25,2.27673955]
["bitfinex","SOLUSD",1764753139527,8.46,142.29,142.25,2.95673955]
["bitfinex","SOLUSD",1764753139726,7.74,142.29,142.28,2.27673955]
["bitfinex","SOLUSD",1764753139935,7.74,142.29,142.27,2.27673955]
["bitfinex","SOLUSD",1764753140347,0.72,142.28,142.27,2.27673955]
["bitfinex","SOLUSD",1764753142252,7.74,142.29,142.27,2.27673955]
["bitfinex","SOLUSD",1764753142444,8.46,142.29,142.27,2.27673955]
["bitfinex","SOLUSD",1764753142643,0.72,142.28,142.27,2.27673955]
["bitfinex","SOLUSD",1764753146748,5.96,142.29,142.27,2.27673955]
["bitfinex","SOLUSD",1764753147133,12.9879576,142.29,142.26,2.27673955]
["bitfinex","SOLUSD",1764753147653,8.80994492,142.28,142.24,2.27673955]
["bitfinex","SOLUSD",1764753147842,7.02888873,142.27,142.24,2.27673955]
["bitfinex","SOLUSD",1764753148160,7.74,142.26,142.25,16.308864]
["bitfinex","SOLUSD",1764753148659,8.46,142.26,142.21,7.71163936]
["bitfinex","SOLUSD",1764753148835,0.72,142.25,142.21,9.98837891]
["bitfinex","SOLUSD",1764753149033,0.72,142.25,142.21,24.02050336]
["bitfinex","SOLUSD",1764753149240,0.72,142.25,142.21,26.29724291]
["bitfinex","SOLUSD",1764753149435,0.72,142.25,142.22,2.27673955]
["bitfinex","SOLUSD",1764753149737,0.72,142.25,142.22,0.68]
["bitfinex","SOLUSD",1764753149940,7.74997664,142.25,142.21,24.02050336]
["bitfinex","SOLUSD",1764753150139,7.74997664,142.25,142.22,2.27673955]
["bitfinex","SOLUSD",1764753150347,0.72,142.24,142.22,2.27673955]
["bitfinex","SOLUSD",1764753150545,7.74,142.23,142.21,16.308864]
["bitfinex","SOLUSD",1764753150863,7.74,142.23,142.21,18.58560355]
["bitfinex","SOLUSD",1764753151177,8.46,142.23,142.21,18.58560355]
["bitfinex","SOLUSD",1764753151330,8.46,142.23,142.21,25.61745692]
["bitfinex","SOLUSD",1764753153557,8.46,142.23,142.21,26.29745692]
["bitfinex","SOLUSD",1764753153859,7.74,142.23,142.21,26.29745692]
["bitfinex","SOLUSD",1764753154063,7.74,142.23,142.21,25.61745692]
["bitfinex","SOLUSD",1764753154064,8.46,142.23,142.21,25.61745692]
["bitfinex","SOLUSD",1764753154259,8.46,142.23,142.21,18.58560355]
["bitfinex","SOLUSD",1764753154465,7.74,142.23,142.21,19.26560355]
["bitfinex","SOLUSD",1764753154651,8.46,142.23,142.21,19.26560355]
["bitfinex","SOLUSD",1764753154955,8.46,142.23,142.21,18.58560355]
["bitfinex","SOLUSD",1764753156059,8.46,142.23,142.21,19.24560355]
["bitfinex","SOLUSD",1764753156260,7.74,142.23,142.21,19.24560355]
["bitfinex","SOLUSD",1764753156465,7.74,142.23,142.21,18.58560355]
["bitfinex","SOLUSD",1764753156466,8.44,142.23,142.21,18.58560355]
["bitfinex","SOLUSD",1764753156840,8.44,142.23,142.19,2.27673955]
["bitfinex","SOLUSD",1764753156841,0.7,142.22,142.19,2.27673955]
["bitfinex","SOLUSD",1764753157541,0.7,142.22,142.18,19.24560355]
["bitfinex","SOLUSD",1764753157969,0.7,142.22,142.18,18.58560355]
["bitfinex","SOLUSD",1764753158281,7.73174996,142.22,142.18,19.24560355]
["bitfinex","SOLUSD",1764753158784,7.73174996,142.22,142.18,24.00211612]
["bitfinex","SOLUSD",1764753158939,0.7,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764753161172,0.7,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764753161355,7.74,142.2,142.19,18.58560355]
["bitfinex","SOLUSD",1764753161863,7.74,142.2,142.19,25.61844692]
["bitfinex","SOLUSD",1764753162455,7.74,142.2,142.19,24.03170737]
["bitfinex","SOLUSD",1764753162765,7.74,142.2,142.19,26.30844692]
["bitfinex","SOLUSD",1764753162970,0.69,142.23,142.19,26.30844692]
["bitfinex","SOLUSD",1764753163177,7.74,142.22,142.21,2.27673955]
["bitfinex","SOLUSD",1764753163873,9.49994492,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1764753164175,8.43,142.24,142.23,2.27673955]
["bitfinex","SOLUSD",1764753165063,7.74,142.24,142.23,2.96673955]
["bitfinex","SOLUSD",1764753165549,7.74,142.24,142.23,2.27673955]
["bitfinex","SOLUSD",1764753166676,8.43,142.24,142.23,2.27673955]
["bitfinex","SOLUSD",1764753166874,8.43,142.24,142.22,2.27673955]
["bitfinex","SOLUSD",1764753167372,0.69,142.23,142.21,2.27673955]
["bitfinex","SOLUSD",1764753168770,0.69,142.23,142.21,16.308864]
["bitfinex","SOLUSD",1764753170556,7.7208694,142.23,142.18,102.81448015]
["bitfinex","SOLUSD",1764753170868,7.7208694,142.23,142.19,2.96673955]
["bitfinex","SOLUSD",1764753171075,0.69,142.22,142.19,2.96673955]
["bitfinex","SOLUSD",1764753172770,7.74,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764753173173,7.74,142.21,142.19,19.27560355]
["bitfinex","SOLUSD",1764753173376,7.74,142.21,142.19,26.30840699]
["bitfinex","SOLUSD",1764753173767,15.83932774,142.26,142.2,2.96673955]
["bitfinex","SOLUSD",1764753173973,8.43,142.25,142.22,2.27673955]
["bitfinex","SOLUSD",1764753174378,14.76988507,142.25,142.22,2.27673955]
["bitfinex","SOLUSD",1764753174566,0.69,142.24,142.22,2.27673955]
["bitfinex","SOLUSD",1764753174878,0.69,142.24,142.21,9.99831546]
["bitfinex","SOLUSD",1764753176382,7.72047374,142.24,142.21,9.99831546]
["bitfinex","SOLUSD",1764753176764,0.69,142.23,142.21,2.27673955]
["bitfinex","SOLUSD",1764753177080,0.69,142.23,142.2,9.3089109]
["bitfinex","SOLUSD",1764753177260,7.74,142.22,142.2,7.03217135]
["bitfinex","SOLUSD",1764753177657,8.43,142.22,142.2,7.03217135]
["bitfinex","SOLUSD",1764753179572,8.43,142.22,142.2,0.69]
["bitfinex","SOLUSD",1764753179787,14.7714498,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764753179999,0.69,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764753180177,0.69,142.21,142.17,0.69]
["bitfinex","SOLUSD",1764753180503,9.49994492,142.21,142.17,0.69]
["bitfinex","SOLUSD",1764753180661,9.49994492,142.21,142.17,16.998864]
["bitfinex","SOLUSD",1764753180863,0.69,142.2,142.17,16.998864]
["bitfinex","SOLUSD",1764753181064,7.74,142.19,142.17,16.998864]
["bitfinex","SOLUSD",1764753181783,7.74,142.19,142.18,2.96673955]
["bitfinex","SOLUSD",1764753182084,7.74,142.21,142.18,2.96673955]
["bitfinex","SOLUSD",1764753182293,7.74,142.21,142.19,2.96673955]
["bitfinex","SOLUSD",1764753183062,7.74,142.21,142.19,9.99957247]
["bitfinex","SOLUSD",1764753183789,7.74,142.21,142.2,2.96673955]
["bitfinex","SOLUSD",1764753184081,7.74,142.23,142.2,2.96673955]
["bitfinex","SOLUSD",1764753184281,7.74,142.23,142.21,2.96673955]
["bitfinex","SOLUSD",1764753184485,17.57038698,142.29,142.22,18.58560355]
["bitfinex","SOLUSD",1764753184660,9.49994492,142.27,142.24,2.27673955]
["bitfinex","SOLUSD",1764753184867,16.52907994,142.27,142.23,2.96673955]
["bitfinex","SOLUSD",1764753185172,15.83907994,142.27,142.23,2.96673955]
["bitfinex","SOLUSD",1764753185368,0.69,142.26,142.23,9.99748153]
["bitfinex","SOLUSD",1764753185573,0.69,142.27,142.24,2.96673955]
["bitfinex","SOLUSD",1764753186371,0.69,142.27,142.24,0.69]
["bitfinex","SOLUSD",1764753186687,7.71898746,142.27,142.24,0.69]
["bitfinex","SOLUSD",1764753186888,0.69,142.26,142.23,9.99748153]
["bitfinex","SOLUSD",1764753187086,0.69,142.26,142.23,9.30748153]
["bitfinex","SOLUSD",1764753187276,0.69,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764753189793,0.69,142.26,142.24,7.72036469]
["bitfinex","SOLUSD",1764753190187,0.69,142.26,142.24,7.03036469]
["bitfinex","SOLUSD",1764753190380,0.69,142.26,142.24,7.72036469]
["bitfinex","SOLUSD",1764753190793,0.69,142.26,142.23,2.96673955]
["bitfinex","SOLUSD",1764753191170,0.69,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764753191385,0.69,142.26,142.23,9.99759011]
["bitfinex","SOLUSD",1764753191896,0.69,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764753192777,15.48849318,142.28,142.24,2.96673955]
["bitfinex","SOLUSD",1764753192983,7.74,142.28,142.25,2.27673955]
["bitfinex","SOLUSD",1764753193187,7.74,142.28,142.26,2.27673955]
["bitfinex","SOLUSD",1764753193387,7.74,142.28,142.26,2.96673955]
["bitfinex","SOLUSD",1764753193589,8.46,142.28,142.26,2.96673955]
["bitfinex","SOLUSD",1764753193987,8.46,142.28,142.26,2.27673955]
["bitfinex","SOLUSD",1764753194191,7.74,142.28,142.26,25.61483393]
["bitfinex","SOLUSD",1764753194384,7.74,142.3,142.27,2.96673955]
["bitfinex","SOLUSD",1764753194699,7.74,142.3,142.28,2.27673955]
["bitfinex","SOLUSD",1764753194879,7.74,142.3,142.28,2.96673955]
["bitfinex","SOLUSD",1764753195081,7.74,142.3,142.26,23.33809438]
["bitfinex","SOLUSD",1764753195281,8.46,142.3,142.27,2.96673955]
["bitfinex","SOLUSD",1764753195879,8.46,142.3,142.27,9.99558198]
["bitfinex","SOLUSD",1764753196078,8.46,142.3,142.27,2.96673955]
["bitfinex","SOLUSD",1764753196284,8.46,142.3,142.27,9.9955595]
["bitfinex","SOLUSD",1764753196485,8.46,142.3,142.27,7.71881995]
["bitfinex","SOLUSD",1764753196685,8.46,142.3,142.27,9.9955595]
["bitfinex","SOLUSD",1764753197098,8.46,142.3,142.27,2.96673955]
["bitfinex","SOLUSD",1764753197293,8.46,142.3,142.27,9.99561478]
["bitfinex","SOLUSD",1764753198407,8.46,142.3,142.27,11.27562513]
["bitfinex","SOLUSD",1764753200909,8.46,142.3,142.28,4.2467499]
["bitfinex","SOLUSD",1764753201086,8.46,142.3,142.28,3.5567499]
["bitfinex","SOLUSD",1764753201498,7.74,142.3,142.28,4.2467499]
["bitfinex","SOLUSD",1764753202207,7.74,142.3,142.28,11.27470528]
["bitfinex","SOLUSD",1764753202905,7.74,142.3,142.29,4.2467499]
["bitfinex","SOLUSD",1764753203587,0.2,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764753203791,0.2,142.31,142.3,20.5556139]
["bitfinex","SOLUSD",1764753203992,0.2,142.31,142.3,4.2467499]
["bitfinex","SOLUSD",1764753204189,0.2,142.31,142.3,11.27415678]
["bitfinex","SOLUSD",1764753204595,0.2,142.31,142.3,7.71740688]
["bitfinex","SOLUSD",1764753204796,0.2,142.31,142.3,11.27415678]
["bitfinex","SOLUSD",1764753206701,0.2,142.31,142.3,10.58415678]
["bitfinex","SOLUSD",1764753206902,0.2,142.31,142.3,11.27415678]
["bitfinex","SOLUSD",1764753211793,0.2,142.31,142.3,7.71740688]
["bitfinex","SOLUSD",1764753212096,0.2,142.31,142.3,11.27415678]
["bitfinex","SOLUSD",1764753212716,0.2,142.31,142.3,7.71740688]
["bitfinex","SOLUSD",1764753212914,0.2,142.31,142.3,11.27415678]
["bitfinex","SOLUSD",1764753214395,0.2,142.31,142.3,19.93415678]
["bitfinex","SOLUSD",1764753216210,0.2,142.34,142.31,75.0]
["bitfinex","SOLUSD",1764753216416,0.2,142.34,142.33,94.8656139]
["bitfinex","SOLUSD",1764753216602,0.2,142.34,142.33,95.5256139]
["bitfinex","SOLUSD",1764753216796,0.2,142.34,142.33,105.36319386]
["bitfinex","SOLUSD",1764753217010,0.2,142.34,142.33,180.36319386]
["bitfinex","SOLUSD",1764753217919,0.2,142.36,142.35,150.0]
["bitfinex","SOLUSD",1764753218123,0.2,142.36,142.35,153.5567499]
["bitfinex","SOLUSD",1764753218305,0.2,142.36,142.35,154.2167499]
["bitfinex","SOLUSD",1764753218623,0.2,142.36,142.35,157.02781142]
["bitfinex","SOLUSD",1764753218826,0.2,142.36,142.35,164.05274995]
["bitfinex","SOLUSD",1764753220232,0.2,142.37,142.35,167.60949985]
["bitfinex","SOLUSD",1764753220396,0.2,142.39,142.37,166.308864]
["bitfinex","SOLUSD",1764753220595,0.2,142.39,142.38,3.5567499]
["bitfinex","SOLUSD",1764753220827,0.2,142.39,142.38,0.66]
["bitfinex","SOLUSD",1764753221132,0.2,142.39,142.38,14.05107223]
["bitfinex","SOLUSD",1764753222427,0.2,142.39,142.38,13.39107223]
["bitfinex","SOLUSD",1764753222634,0.2,142.39,142.38,14.11107223]
["bitfinex","SOLUSD",1764753225316,0.2,142.39,142.38,29.69993623]
["bitfinex","SOLUSD",1764753225513,0.88,142.39,142.38,29.69993623]
["bitfinex","SOLUSD",1764753225718,0.88,142.39,142.38,19.8656139]
["bitfinex","SOLUSD",1764753226034,0.88,142.39,142.38,26.88907225]
["bitfinex","SOLUSD",1764753226237,0.2,142.39,142.38,26.88907225]
["bitfinex","SOLUSD",1764753226440,0.88,142.39,142.38,26.88907225]
["bitfinex","SOLUSD",1764753227114,0.88,142.39,142.38,19.8656139]
["bitfinex","SOLUSD",1764753227313,0.88,142.39,142.38,3.5567499]
["bitfinex","SOLUSD",1764753227730,0.88,142.39,142.38,19.8656139]
["bitfinex","SOLUSD",1764753228043,0.88,142.39,142.38,16.308864]
["bitfinex","SOLUSD",1764753228617,0.88,142.39,142.38,19.8656139]
["bitfinex","SOLUSD",1764753228819,0.88,142.39,142.38,26.88907225]
["bitfinex","SOLUSD",1764753229441,0.2,142.39,142.38,26.88907225]
["bitfinex","SOLUSD",1764753229638,0.2,142.39,142.38,27.60907225]
["bitfinex","SOLUSD",1764753230343,0.2,142.39,142.38,30.42013377]
["bitfinex","SOLUSD",1764753230541,0.2,142.39,142.38,26.14338387]
["bitfinex","SOLUSD",1764753230742,0.88,142.39,142.38,19.8656139]
["bitfinex","SOLUSD",1764753231043,0.88,142.39,142.38,16.308864]
["bitfinex","SOLUSD",1764753231343,0.88,142.39,142.38,19.8656139]
["bitfinex","SOLUSD",1764753232641,0.88,142.39,142.38,26.88907225]
["bitfinex","SOLUSD",1764753233336,0.2,142.39,142.38,27.60907225]
["bitfinex","SOLUSD",1764753233643,0.2,142.39,142.38,26.88907225]
["bitfinex","SOLUSD",1764753233846,0.2,142.43,142.39,0.72]
["bitfinex","SOLUSD",1764753234153,8.80994492,142.42,142.39,3.5567499]
["bitfinex","SOLUSD",1764753234527,8.80994492,142.42,142.38,23.33232235]
["bitfinex","SOLUSD",1764753234833,8.80994492,142.42,142.39,3.5567499]
["bitfinex","SOLUSD",1764753235148,7.22102641,142.43,142.4,3.5567499]
["bitfinex","SOLUSD",1764753235324,9.00994492,142.43,142.4,10.57915151]
["bitfinex","SOLUSD",1764753235523,9.00994492,142.43,142.38,17.028864]
["bitfinex","SOLUSD",1764753235524,16.03098451,142.43,142.39,7.02282772]
["bitfinex","SOLUSD",1764753235748,0.68,142.42,142.4,3.5567499]
["bitfinex","SOLUSD",1764753235924,0.68,142.42,142.39,7.02282772]
["bitfinex","SOLUSD",1764753236246,0.68,142.42,142.4,3.5567499]
["bitfinex","SOLUSD",1764753238342,0.68,142.42,142.39,10.57957762]
["bitfinex","SOLUSD",1764753238747,7.70156936,142.42,142.39,3.5567499]
["bitfinex","SOLUSD",1764753239060,7.7015266,142.42,142.38,3.5567499]
["bitfinex","SOLUSD",1764753239261,8.42,142.41,142.39,16.308864]
["bitfinex","SOLUSD",1764753239629,7.70247191,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764753240154,0.68,142.4,142.38,16.308864]
["bitfinex","SOLUSD",1764753240324,0.68,142.39,142.38,16.308864]
["bitfinex","SOLUSD",1764753243357,9.48994492,142.39,142.35,7.744805]
["bitfinex","SOLUSD",1764753243550,9.48994492,142.39,142.35,10.5815549]
["bitfinex","SOLUSD",1764753243849,0.68,142.38,142.36,3.5567499]
["bitfinex","SOLUSD",1764753244832,7.74,142.41,142.37,17.028864]
["bitfinex","SOLUSD",1764753245038,0.88,142.43,142.4,3.5567499]
["bitfinex","SOLUSD",1764753245039,7.74,142.42,142.4,3.5567499]
["bitfinex","SOLUSD",1764753245252,8.42,142.42,142.39,16.308864]
["bitfinex","SOLUSD",1764753245435,7.74,142.42,142.41,3.5567499]
["bitfinex","SOLUSD",1764753245835,7.74,142.42,142.41,10.57872869]
["bitfinex","SOLUSD",1764753246044,7.74,142.42,142.41,11.29872869]
["bitfinex","SOLUSD",1764753246257,0.2,142.43,142.41,11.29872869]
["bitfinex","SOLUSD",1764753246460,0.2,142.43,142.42,3.5567499]
["bitfinex","SOLUSD",1764753246755,0.88,142.43,142.42,16.308864]
["bitfinex","SOLUSD",1764753249170,0.2,142.43,142.42,3.5567499]
["bitfinex","SOLUSD",1764753249660,0.2,142.43,142.42,4.2767499]
["bitfinex","SOLUSD",1764753249846,0.2,142.43,142.42,11.29823564]
["bitfinex","SOLUSD",1764753250233,0.2,142.43,142.42,27.60709964]
["bitfinex","SOLUSD",1764753250659,0.2,142.43,142.42,26.88709964]
["bitfinex","SOLUSD",1764753250849,0.88,142.43,142.42,19.8656139]
["bitfinex","SOLUSD",1764753251053,0.88,142.43,142.42,16.308864]
["bitfinex","SOLUSD",1764753251358,0.2,142.43,142.42,26.88709964]
["bitfinex","SOLUSD",1764753251658,0.2,142.43,142.42,27.60709964]
["bitfinex","SOLUSD",1764753252155,0.2,142.43,142.42,26.88709964]
["bitfinex","SOLUSD",1764753253158,0.2,142.43,142.42,23.33034974]
["bitfinex","SOLUSD",1764753253342,0.2,142.43,142.42,19.8656139]
["bitfinex","SOLUSD",1764753255149,0.2,142.43,142.42,27.53709964]
["bitfinex","SOLUSD",1764753255346,0.2,142.43,142.42,23.33034974]
["bitfinex","SOLUSD",1764753255568,0.86,142.43,142.41,14.96029282]
["bitfinex","SOLUSD",1764753255740,0.2,142.43,142.42,3.5567499]
["bitfinex","SOLUSD",1764753256065,0.2,142.43,142.42,4.2067499]
["bitfinex","SOLUSD",1764753256471,0.2,142.43,142.42,3.5567499]
["bitfinex","SOLUSD",1764753257539,0.2,142.43,142.42,10.57823564]
["bitfinex","SOLUSD",1764753257758,0.2,142.43,142.42,11.22823564]
["bitfinex","SOLUSD",1764753258462,0.2,142.43,142.42,9.94279416]
["bitfinex","SOLUSD",1764753262366,0.2,142.43,142.42,7.67148574]
["bitfinex","SOLUSD",1764753262544,0.2,142.43,142.42,9.94279416]
["bitfinex","SOLUSD",1764753263566,0.2,142.43,142.41,2.27130842]
["bitfinex","SOLUSD",1764753263744,0.2,142.43,142.41,2.92130842]
["bitfinex","SOLUSD",1764753263944,0.2,142.43,142.42,2.27130842]
["bitfinex","SOLUSD",1764753264966,7.88112772,142.43,142.4,77.508864]
["bitfinex","SOLUSD",1764753265165,15.62112772,142.43,142.4,79.78017242]
["bitfinex","SOLUSD",1764753265390,8.6,142.43,142.4,79.78017242]
["bitfinex","SOLUSD",1764753265555,0.66,142.42,142.4,79.78017242]
["bitfinex","SOLUSD",1764753266366,0.66,142.42,142.4,86.80259104]
["bitfinex","SOLUSD",1764753266571,8.6,142.43,142.4,86.80259104]
["bitfinex","SOLUSD",1764753266767,8.6,142.43,142.4,25.60259104]
["bitfinex","SOLUSD",1764753266976,8.6,142.43,142.4,26.25259104]
["bitfinex","SOLUSD",1764753267358,8.6,142.43,142.41,2.27130842]
["bitfinex","SOLUSD",1764753267971,0.66,142.42,142.4,25.60259104]
["bitfinex","SOLUSD",1764753268675,8.6,142.43,142.4,25.60259104]
["bitfinex","SOLUSD",1764753269144,8.6,142.43,142.4,23.33128262]
["bitfinex","SOLUSD",1764753269347,8.6,142.43,142.4,25.60259104]
["bitfinex","SOLUSD",1764753269773,8.6,142.43,142.41,2.27130842]
["bitfinex","SOLUSD",1764753269964,0.2,142.43,142.41,0.65]
["bitfinex","SOLUSD",1764753270159,0.2,142.43,142.42,2.27130842]
["bitfinex","SOLUSD",1764753270464,0.2,142.43,142.42,2.92130842]
["bitfinex","SOLUSD",1764753271564,0.2,142.43,142.42,9.94279416]
["bitfinex","SOLUSD",1764753272161,0.2,142.43,142.42,82.67148574]
["bitfinex","SOLUSD",1764753272476,0.2,142.43,142.42,84.94279416]
["bitfinex","SOLUSD",1764753274177,1e-08,142.43,142.42,153.88279416]
["bitfinex","SOLUSD",1764753274495,0.2,142.44,142.43,75.0]
["bitfinex","SOLUSD",1764753274664,0.2,142.44,142.43,77.92130842]
["bitfinex","SOLUSD",1764753275279,0.2,142.44,142.43,85.66130842]
["bitfinex","SOLUSD",1764753276377,0.2,142.44,142.43,92.68230118]
["bitfinex","SOLUSD",1764753277680,0.2,142.44,142.43,17.68230118]
["bitfinex","SOLUSD",1764753277867,0.2,142.44,142.43,26.25116518]
["bitfinex","SOLUSD",1764753278463,0.2,142.44,142.43,25.60116518]
["bitfinex","SOLUSD",1764753278876,0.2,142.44,142.43,9.29230118]
["bitfinex","SOLUSD",1764753279094,0.2,142.44,142.43,9.96230118]
["bitfinex","SOLUSD",1764753279395,0.2,142.44,142.43,26.27116518]
["bitfinex","SOLUSD",1764753281263,0.2,142.44,142.43,23.99985676]
["bitfinex","SOLUSD",1764753281478,0.2,142.44,142.43,26.27116518]
["bitfinex","SOLUSD",1764753282485,0.2,142.44,142.43,26.28116518]
["bitfinex","SOLUSD",1764753282876,0.2,142.44,142.43,29.09084452]
["bitfinex","SOLUSD",1764753283290,0.2,142.44,142.43,12.78198052]
["bitfinex","SOLUSD",1764753287568,0.2,142.44,142.43,73.98198052]
["bitfinex","SOLUSD",1764753287980,0.2,142.44,142.43,148.98198052]
["bitfinex","SOLUSD",1764753288695,0.2,142.44,142.43,73.98198052]
["bitfinex","SOLUSD",1764753289275,0.2,142.44,142.43,70.49230118]
["bitfinex","SOLUSD",1764753289674,0.2,142.44,142.43,71.17230118]
["bitfinex","SOLUSD",1764753290173,0.2,142.44,142.43,68.90099276]
["bitfinex","SOLUSD",1764753290507,0.2,142.44,142.43,71.17230118]
["bitfinex","SOLUSD",1764753291681,0.2,142.44,142.43,70.49230118]
["bitfinex","SOLUSD",1764753292297,0.2,142.44,142.43,86.80116518]
["bitfinex","SOLUSD",1764753293203,0.2,142.44,142.43,25.60116518]
["bitfinex","SOLUSD",1764753294241,0.86,142.44,142.43,25.60116518]
["bitfinex","SOLUSD",1764753295707,0.2,142.44,142.43,25.60116518]
["bitfinex","SOLUSD",1764753298513,0.2,142.44,142.43,26.28116518]
["bitfinex","SOLUSD",1764753298815,0.2,142.44,142.43,9.97230118]
["bitfinex","SOLUSD",1764753300337,0.2,142.44,142.43,12.78198052]
["bitfinex","SOLUSD",1764753300538,1e-08,142.45,142.44,75.0]
["bitfinex","SOLUSD",1764753300747,1e-08,142.45,142.44,85.41079668]
["bitfinex","SOLUSD",1764753301921,0.66000001,142.45,142.41,5.84070054]
["bitfinex","SOLUSD",1764753302129,8.80994492,142.44,142.39,5.84070054]
["bitfinex","SOLUSD",1764753302420,8.80994492,142.42,142.38,18.10461387]
["bitfinex","SOLUSD",1764753302749,0.66,142.44,142.39,2.27130842]
["bitfinex","SOLUSD",1764753302967,8.80994492,142.43,142.4,2.27130842]
["bitfinex","SOLUSD",1764753303375,0.66,142.42,142.4,2.27130842]
["bitfinex","SOLUSD",1764753303667,0.66,142.42,142.39,2.27130842]
["bitfinex","SOLUSD",1764753304375,0.66,142.42,142.39,7.02285617]
["bitfinex","SOLUSD",1764753305169,0.66,142.42,142.38,23.33219359]
["bitfinex","SOLUSD",1764753305374,0.66,142.42,142.38,25.60350201]
["bitfinex","SOLUSD",1764753306681,0.66000001,142.45,142.43,16.308864]
["bitfinex","SOLUSD",1764753306866,0.66000001,142.45,142.44,2.27130842]
["bitfinex","SOLUSD",1764753307192,0.66000001,142.45,142.43,16.308864]
["bitfinex","SOLUSD",1764753307859,0.66000001,142.45,142.42,16.308864]
["bitfinex","SOLUSD",1764753308256,9.95135769,142.45,142.42,16.308864]
["bitfinex","SOLUSD",1764753308561,0.66,142.44,142.42,16.308864]
["bitfinex","SOLUSD",1764753308758,0.66,142.44,142.41,25.60214069]
["bitfinex","SOLUSD",1764753309174,0.66,142.44,142.4,7.02227053]
["bitfinex","SOLUSD",1764753309471,8.42,142.44,142.4,7.02227053]
["bitfinex","SOLUSD",1764753309669,10.69130842,142.44,142.39,9.29413329]
["bitfinex","SOLUSD",1764753309871,2.93130842,142.43,142.38,23.33215299]
["bitfinex","SOLUSD",1764753310176,15.83248469,142.4,142.37,17.54938454]
["bitfinex","SOLUSD",1764753310369,18.10379311,142.4,142.35,9.296095]
["bitfinex","SOLUSD",1764753310573,0.66,142.39,142.35,25.604959]
["bitfinex","SOLUSD",1764753311875,17.71430808,142.39,142.35,16.308864]
["bitfinex","SOLUSD",1764753312062,17.71430808,142.39,142.33,30.38455099]
["bitfinex","SOLUSD",1764753312253,0.71,142.38,142.33,46.69341499]
["bitfinex","SOLUSD",1764753312475,2.98130842,142.38,142.33,25.60600769]
["bitfinex","SOLUSD",1764753312677,8.80994492,142.37,142.33,25.60600769]
["bitfinex","SOLUSD",1764753312978,9.51994492,142.37,142.34,2.27130842]
["bitfinex","SOLUSD",1764753313286,0.71,142.36,142.35,16.308864]
["bitfinex","SOLUSD",1764753314352,0.71,142.36,142.34,16.308864]
["bitfinex","SOLUSD",1764753315564,0.71,142.36,142.35,16.308864]
["bitfinex","SOLUSD",1764753317383,0.71,142.36,142.34,16.308864]
["bitfinex","SOLUSD",1764753319190,2.98130842,142.36,142.34,16.308864]
["bitfinex","SOLUSD",1764753319777,0.71,142.35,142.34,16.308864]
["bitfinex","SOLUSD",1764753319994,8.47,142.35,142.34,16.308864]
["bitfinex","SOLUSD",1764753321206,7.76,142.35,142.34,16.308864]
["bitfinex","SOLUSD",1764753321795,8.80994492,142.34,142.28,0.1]
["bitfinex","SOLUSD",1764753321987,8.80994492,142.31,142.28,0.1]
["bitfinex","SOLUSD",1764753322197,7.76,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764753322374,8.47,142.3,142.28,16.408864]
["bitfinex","SOLUSD",1764753322571,7.76,142.3,142.28,16.408864]
["bitfinex","SOLUSD",1764753322783,0.71,142.29,142.28,16.408864]
["bitfinex","SOLUSD",1764753322990,0.71,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753324682,7.76,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764753324881,0.71,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753325594,8.47,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764753325975,15.49747898,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764753326172,0.71,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753327078,20.10236478,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753329081,16.54784568,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753329301,24.30784568,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753332406,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753335016,14.78790076,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753335223,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753335733,14.78790076,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753337327,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753338119,14.78790076,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753340130,24.27784568,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753340717,27.83236478,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753342632,7.76,142.29,142.28,0.79]
["bitfinex","SOLUSD",1764753343835,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753345516,7.76,142.29,142.28,0.79]
["bitfinex","SOLUSD",1764753347330,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753347624,7.76,142.29,142.28,4.3445191]
["bitfinex","SOLUSD",1764753347935,7.76,142.29,142.28,11.37291381]
["bitfinex","SOLUSD",1764753348322,7.76,142.29,142.28,0.79]
["bitfinex","SOLUSD",1764753348724,7.76,142.29,142.28,17.098864]
["bitfinex","SOLUSD",1764753349447,7.76,142.29,142.28,24.12725871]
["bitfinex","SOLUSD",1764753350147,7.76,142.29,142.28,27.68177781]
["bitfinex","SOLUSD",1764753351757,7.76,142.29,142.28,26.99177781]
["bitfinex","SOLUSD",1764753352147,7.76,142.29,142.28,16.408864]
["bitfinex","SOLUSD",1764753352459,8.44,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753352844,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753353432,8.44,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753353636,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753357453,8.44,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753357658,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753359968,7.76,142.29,142.28,3.6545191]
["bitfinex","SOLUSD",1764753360559,7.76,142.29,142.28,11.37291381]
["bitfinex","SOLUSD",1764753361065,7.76,142.29,142.28,0.79]
["bitfinex","SOLUSD",1764753361362,7.76,142.29,142.28,4.3445191]
["bitfinex","SOLUSD",1764753362364,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753364240,7.76,142.29,142.28,0.79]
["bitfinex","SOLUSD",1764753364642,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753365464,17.24994492,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753365650,20.80446402,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753366058,24.27784568,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753366263,27.83236478,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753368863,7.02772332,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764753369068,7.76,142.29,142.28,0.79]
["bitfinex","SOLUSD",1764753369262,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753369469,14.78790076,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753369650,23.59784568,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753369851,27.83236478,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753370069,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753370951,8.44,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753371157,7.76,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753371477,27.83236478,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753371970,24.27784568,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753373472,27.83236478,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753376566,23.59784568,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753377675,24.29784568,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753378866,27.85236478,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753380475,26.57551645,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764753381782,26.57551645,142.29,142.28,1e-08]
["bitfinex","SOLUSD",1764753382075,28.85318722,142.29,142.28,1e-08]
["bitfinex","SOLUSD",1764753382297,28.85318722,142.29,142.23,0.1]
["bitfinex","SOLUSD",1764753382298,8.80994492,142.25,142.23,0.1]
["bitfinex","SOLUSD",1764753382461,19.54761569,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764753382758,26.57798689,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764753382963,24.30031612,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764753383187,26.57798689,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764753385170,25.87798689,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764753385478,26.57798689,142.24,142.23,0.1]
["bitfinex","SOLUSD",1764753387210,8.80994492,142.23,142.2,0.1]
["bitfinex","SOLUSD",1764753387406,11.08761569,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764753387790,11.78761569,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764753388591,11.08761569,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764753389097,18.11946998,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764753389414,15.84179921,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764753389907,18.81946998,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764753391205,18.81946998,142.21,142.14,16.408864]
["bitfinex","SOLUSD",1764753391206,71.55837721,142.21,142.14,0.1]
["bitfinex","SOLUSD",1764753391412,71.55837721,142.21,142.14,0.8]
["bitfinex","SOLUSD",1764753391413,8.80994492,142.16,142.14,0.8]
["bitfinex","SOLUSD",1764753391715,7.76,142.15,142.14,0.8]
["bitfinex","SOLUSD",1764753395323,7.76,142.15,142.14,7.83531729]
["bitfinex","SOLUSD",1764753395510,7.76,142.15,142.14,10.11298806]
["bitfinex","SOLUSD",1764753395712,2.27767077,142.2,142.14,26.42185206]
["bitfinex","SOLUSD",1764753396018,16.56994492,142.19,142.15,2.97767077]
["bitfinex","SOLUSD",1764753396525,16.56994492,142.19,142.16,0.69]
["bitfinex","SOLUSD",1764753396836,16.56994492,142.19,142.16,7.72429917]
["bitfinex","SOLUSD",1764753397023,16.56994492,142.19,142.17,0.69]
["bitfinex","SOLUSD",1764753397327,23.60280429,142.19,142.17,0.69]
["bitfinex","SOLUSD",1764753398107,25.88047506,142.19,142.17,0.69]
["bitfinex","SOLUSD",1764753398512,25.88047506,142.19,142.14,25.72168066]
["bitfinex","SOLUSD",1764753398710,25.88047506,142.19,142.16,0.69]
["bitfinex","SOLUSD",1764753398927,23.60280429,142.19,142.16,0.69]
["bitfinex","SOLUSD",1764753402727,25.88047506,142.19,142.16,0.69]
["bitfinex","SOLUSD",1764753402936,2.98767077,142.18,142.14,0.1]
["bitfinex","SOLUSD",1764753403225,2.98767077,142.18,142.15,0.72]
["bitfinex","SOLUSD",1764753403602,8.80994492,142.16,142.14,0.1]
["bitfinex","SOLUSD",1764753403828,7.76,142.15,142.14,0.82]
["bitfinex","SOLUSD",1764753404023,7.76,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753404908,7.76,142.15,142.14,0.82]
["bitfinex","SOLUSD",1764753405506,23.60476729,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753407242,16.56994492,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753407413,23.60476729,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753407931,7.76,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753408135,7.76,142.15,142.14,0.82]
["bitfinex","SOLUSD",1764753408843,7.76,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753410921,14.79482237,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753411447,7.76,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753411755,14.79482237,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753413651,24.31476729,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753413822,26.59243806,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753414543,25.88243806,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753415947,23.60476729,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753418750,16.56994492,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753419327,16.56994492,142.15,142.14,0.82]
["bitfinex","SOLUSD",1764753419544,23.60476729,142.15,142.14,0.82]
["bitfinex","SOLUSD",1764753420240,7.76,142.15,142.14,0.82]
["bitfinex","SOLUSD",1764753420435,7.76,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753420631,18.84761569,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753420845,26.59243806,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753422451,29.40963705,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753423246,26.59243806,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753423533,25.88243806,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753423731,26.59243806,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753424548,18.84761569,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753424743,16.56994492,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753425255,26.59243806,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753426456,25.88243806,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753428447,23.60476729,142.15,142.14,0.82]
["bitfinex","SOLUSD",1764753429037,23.60476729,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753429559,25.88243806,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753430263,23.60476729,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753430559,25.88243806,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753430940,23.60476729,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753431682,16.56994492,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753431957,7.76,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764753432138,7.76,142.15,142.14,0.015]
["bitfinex","SOLUSD",1764753432339,7.76,142.15,142.13,0.1]
["bitfinex","SOLUSD",1764753432562,7.76,142.15,142.13,0.015]
["bitfinex","SOLUSD",1764753432762,7.76,142.15,142.12,0.03]
["bitfinex","SOLUSD",1764753433153,7.76,142.15,142.1,19.11929722]
["bitfinex","SOLUSD",1764753433748,7.76,142.15,142.11,2.27767077]
["bitfinex","SOLUSD",1764753433961,7.76,142.15,142.12,2.27767077]
["bitfinex","SOLUSD",1764753434453,7.76,142.15,142.13,0.7]
["bitfinex","SOLUSD",1764753434650,7.76,142.15,142.13,2.97767077]
["bitfinex","SOLUSD",1764753434962,7.76,142.15,142.14,9.31298806]
["bitfinex","SOLUSD",1764753435167,7.76,142.17,142.14,10.01298806]
["bitfinex","SOLUSD",1764753435365,7.76,142.17,142.15,0.7]
["bitfinex","SOLUSD",1764753436756,7.76,142.17,142.16,9.31199828]
["bitfinex","SOLUSD",1764753437065,7.76,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764753437257,7.76,142.17,142.16,7.73432751]
["bitfinex","SOLUSD",1764753440178,7.76,142.17,142.16,10.01199828]
["bitfinex","SOLUSD",1764753440471,7.03236395,142.2,142.16,10.01199828]
["bitfinex","SOLUSD",1764753440773,7.76,142.19,142.17,0.7]
["bitfinex","SOLUSD",1764753440970,7.76,142.19,142.17,2.97767077]
["bitfinex","SOLUSD",1764753441476,7.76,142.19,142.18,0.7]
["bitfinex","SOLUSD",1764753441653,7.76,142.19,142.18,2.97767077]
["bitfinex","SOLUSD",1764753442163,7.76,142.19,142.18,0.7]
["bitfinex","SOLUSD",1764753442567,7.76,142.19,142.18,4.26163357]
["bitfinex","SOLUSD",1764753443354,7.76,142.19,142.18,11.29497159]
["bitfinex","SOLUSD",1764753444570,7.76,142.21,142.18,11.29497159]
["bitfinex","SOLUSD",1764753444868,7.76,142.21,142.19,0.7]
["bitfinex","SOLUSD",1764753446479,7.76,142.21,142.19,7.73280154]
["bitfinex","SOLUSD",1764753447476,7.76,142.21,142.19,7.03280154]
["bitfinex","SOLUSD",1764753447679,7.76,142.21,142.19,10.59443511]
["bitfinex","SOLUSD",1764753448075,7.76,142.21,142.2,0.7]
["bitfinex","SOLUSD",1764753449664,7.76,142.21,142.18,0.7]
["bitfinex","SOLUSD",1764753449866,7.76,142.21,142.19,0.7]
["bitfinex","SOLUSD",1764753452084,7.76,142.21,142.19,7.73273384]
["bitfinex","SOLUSD",1764753452487,7.76,142.21,142.19,11.29436741]
["bitfinex","SOLUSD",1764753452888,7.76,142.21,142.2,0.7]
["bitfinex","SOLUSD",1764753453770,4.26163357,142.25,142.2,11.29398237]
["bitfinex","SOLUSD",1764753454085,7.76,142.24,142.21,3.56163357]
["bitfinex","SOLUSD",1764753454263,7.76,142.24,142.21,4.26163357]
["bitfinex","SOLUSD",1764753454786,8.46,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764753455380,8.46,142.24,142.21,7.73176295]
["bitfinex","SOLUSD",1764753458377,0.66,142.23,142.21,7.03176295]
["bitfinex","SOLUSD",1764753459178,0.66,142.23,142.19,3.56163357]
["bitfinex","SOLUSD",1764753459179,7.69095049,142.23,142.19,3.56163357]
["bitfinex","SOLUSD",1764753459375,7.69095049,142.23,142.18,72.49475166]
["bitfinex","SOLUSD",1764753459581,0.66,142.22,142.18,72.49475166]
["bitfinex","SOLUSD",1764753459899,0.66,142.22,142.16,173.76835226]
["bitfinex","SOLUSD",1764753459900,7.76,142.21,142.16,11.72112183]
["bitfinex","SOLUSD",1764753460111,7.76,142.21,142.15,4.26163357]
["bitfinex","SOLUSD",1764753460112,11.32163357,142.21,142.15,4.26163357]
["bitfinex","SOLUSD",1764753460270,0.66,142.2,142.16,3.56163357]
["bitfinex","SOLUSD",1764753460471,0.66,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764753461910,0.66,142.2,142.17,24.04264066]
["bitfinex","SOLUSD",1764753462099,7.76,142.21,142.17,26.90427423]
["bitfinex","SOLUSD",1764753462265,8.47,142.21,142.17,27.62427423]
["bitfinex","SOLUSD",1764753462466,8.47,142.21,142.18,0.72]
["bitfinex","SOLUSD",1764753462891,15.50187367,142.21,142.18,0.72]
["bitfinex","SOLUSD",1764753464382,0.71,142.23,142.18,11.31482342]
["bitfinex","SOLUSD",1764753464581,7.76,142.21,142.19,3.56163357]
["bitfinex","SOLUSD",1764753464885,7.76,142.21,142.19,4.28163357]
["bitfinex","SOLUSD",1764753466295,7.76,142.21,142.19,11.31436565]
["bitfinex","SOLUSD",1764753466788,7.76,142.21,142.19,7.75273208]
["bitfinex","SOLUSD",1764753468415,7.76,142.21,142.19,11.31436565]
["bitfinex","SOLUSD",1764753469421,7.76,142.21,142.2,0.72]
["bitfinex","SOLUSD",1764753470621,7.76,142.21,142.2,7.7523488]
["bitfinex","SOLUSD",1764753471019,7.76,142.21,142.19,10.59427142]
["bitfinex","SOLUSD",1764753471226,7.76,142.21,142.19,11.31427142]
["bitfinex","SOLUSD",1764753471609,8.47,142.21,142.18,7.03318192]
["bitfinex","SOLUSD",1764753471815,8.47,142.21,142.16,10.59579727]
["bitfinex","SOLUSD",1764753471816,0.71,142.2,142.16,10.59579727]
["bitfinex","SOLUSD",1764753472044,0.71,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764753472803,7.74237152,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764753473204,0.71,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764753473503,7.76,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764753473923,8.47,142.18,142.15,3.56163357]
["bitfinex","SOLUSD",1764753474325,7.76,142.18,142.16,0.72]
["bitfinex","SOLUSD",1764753474527,7.76,142.18,142.15,4.28163357]
["bitfinex","SOLUSD",1764753474826,8.47,142.18,142.15,4.28163357]
["bitfinex","SOLUSD",1764753475033,0.71,142.17,142.11,0.72]
["bitfinex","SOLUSD",1764753475328,3.56163357,142.15,142.1,4.28163357]
["bitfinex","SOLUSD",1764753475529,7.76,142.14,142.1,17.028864]
["bitfinex","SOLUSD",1764753475726,8.47,142.14,142.1,20.59049757]
["bitfinex","SOLUSD",1764753475924,8.47,142.14,142.11,0.72]
["bitfinex","SOLUSD",1764753476132,8.47,142.14,142.1,20.59049757]
["bitfinex","SOLUSD",1764753476710,13.08157849,142.13,142.08,11.31975109]
["bitfinex","SOLUSD",1764753476909,9.51994492,142.13,142.08,27.62861509]
["bitfinex","SOLUSD",1764753477132,0.71,142.12,142.09,3.56163357]
["bitfinex","SOLUSD",1764753477703,8.80994492,142.13,142.1,0.72]
["bitfinex","SOLUSD",1764753477904,15.50536785,142.14,142.1,4.28163357]
["bitfinex","SOLUSD",1764753478130,0.71,142.14,142.1,4.28163357]
["bitfinex","SOLUSD",1764753478431,8.47,142.13,142.1,3.56163357]
["bitfinex","SOLUSD",1764753478931,0.71,142.12,142.09,4.28163357]
["bitfinex","SOLUSD",1764753479138,0.71,142.12,142.08,23.34698152]
["bitfinex","SOLUSD",1764753479443,0.71,142.12,142.09,3.56163357]
["bitfinex","SOLUSD",1764753479635,0.71,142.12,142.09,4.28163357]
["bitfinex","SOLUSD",1764753480534,7.76,142.13,142.1,4.28163357]
["bitfinex","SOLUSD",1764753480837,0.71,142.12,142.09,10.59917213]
["bitfinex","SOLUSD",1764753481133,0.71,142.12,142.09,11.31917213]
["bitfinex","SOLUSD",1764753482226,16.56994492,142.13,142.09,10.59917213]
["bitfinex","SOLUSD",1764753482430,17.27994492,142.13,142.1,11.31885764]
["bitfinex","SOLUSD",1764753482613,8.47,142.13,142.1,10.59885764]
["bitfinex","SOLUSD",1764753482817,8.47,142.13,142.1,11.31885764]
["bitfinex","SOLUSD",1764753483250,8.47,142.13,142.1,7.75722407]
["bitfinex","SOLUSD",1764753484018,8.47,142.13,142.1,11.31885764]
["bitfinex","SOLUSD",1764753484211,7.76,142.13,142.12,3.56163357]
["bitfinex","SOLUSD",1764753484409,7.76,142.13,142.12,11.31794091]
["bitfinex","SOLUSD",1764753484635,7.76,142.13,142.11,19.87049757]
["bitfinex","SOLUSD",1764753484833,7.76,142.13,142.11,20.59049757]
["bitfinex","SOLUSD",1764753485626,7.76,142.13,142.11,10.7372466]
["bitfinex","SOLUSD",1764753485932,7.76,142.13,142.11,3.56163357]
["bitfinex","SOLUSD",1764753487218,7.76,142.13,142.11,10.59830553]
["bitfinex","SOLUSD",1764753487514,9.51994492,142.16,142.12,3.56163357]
["bitfinex","SOLUSD",1764753487734,7.76,142.16,142.15,3.56163357]
["bitfinex","SOLUSD",1764753488333,8.47,142.16,142.13,3.56163357]
["bitfinex","SOLUSD",1764753488531,0.71,142.15,142.12,10.59755479]
["bitfinex","SOLUSD",1764753489143,0.71,142.15,142.13,3.56163357]
["bitfinex","SOLUSD",1764753489640,8.47,142.16,142.13,26.90605937]
["bitfinex","SOLUSD",1764753489841,0.71,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764753490636,0.71,142.15,142.13,19.87049757]
["bitfinex","SOLUSD",1764753491541,0.71,142.15,142.11,7.03671578]
["bitfinex","SOLUSD",1764753491840,15.84558758,142.14,142.09,3.56163357]
["bitfinex","SOLUSD",1764753492042,7.76,142.13,142.11,3.56163357]
["bitfinex","SOLUSD",1764753492229,8.48,142.13,142.11,3.56163357]
["bitfinex","SOLUSD",1764753493039,0.72,142.12,142.1,3.56163357]
["bitfinex","SOLUSD",1764753493244,0.72,142.12,142.08,16.688864]
["bitfinex","SOLUSD",1764753493546,0.72,142.12,142.08,16.308864]
["bitfinex","SOLUSD",1764753493839,0.72,142.12,142.09,3.56163357]
["bitfinex","SOLUSD",1764753494235,7.75642158,142.12,142.09,3.56163357]
["bitfinex","SOLUSD",1764753494638,0.72,142.11,142.09,3.56163357]
["bitfinex","SOLUSD",1764753495442,20.13157849,142.1,142.07,0.1]
["bitfinex","SOLUSD",1764753495622,8.80994492,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764753495948,19.40986677,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764753496247,20.12986677,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764753498037,8.80994492,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764753498241,8.80994492,142.05,142.0,0.1]
["bitfinex","SOLUSD",1764753498442,12.37157849,142.02,142.0,0.1]
["bitfinex","SOLUSD",1764753498831,0.72,142.04,142.0,3.66163357]
["bitfinex","SOLUSD",1764753499044,8.48,142.04,142.01,3.66163357]
["bitfinex","SOLUSD",1764753499348,7.76,142.04,142.02,3.56163357]
["bitfinex","SOLUSD",1764753500337,7.76,142.04,142.01,11.38329053]
["bitfinex","SOLUSD",1764753500644,7.76,142.04,142.02,3.56163357]
["bitfinex","SOLUSD",1764753501735,7.76,142.04,142.02,4.24163357]
["bitfinex","SOLUSD",1764753501922,7.76,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764753502128,7.76,142.04,142.03,10.6023996]
["bitfinex","SOLUSD",1764753502345,7.76,142.04,142.03,11.2823996]
["bitfinex","SOLUSD",1764753502550,7.76,142.07,142.03,11.2823996]
["bitfinex","SOLUSD",1764753502746,7.76,142.07,142.05,3.56163357]
["bitfinex","SOLUSD",1764753502948,7.76,142.07,142.04,4.24163357]
["bitfinex","SOLUSD",1764753503333,8.48,142.07,142.03,28.88431468]
["bitfinex","SOLUSD",1764753503651,8.48,142.07,142.04,3.56163357]
["bitfinex","SOLUSD",1764753504036,8.48,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764753504826,8.48,142.07,142.05,9.32352088]
["bitfinex","SOLUSD",1764753505023,7.76,142.07,142.05,9.32352088]
["bitfinex","SOLUSD",1764753505864,7.76,142.07,142.05,10.00352088]
["bitfinex","SOLUSD",1764753506050,7.76,142.07,142.05,9.32352088]
["bitfinex","SOLUSD",1764753507360,0.72,142.11,142.06,19.27261016]
["bitfinex","SOLUSD",1764753507664,16.56994492,142.11,142.08,2.28374616]
["bitfinex","SOLUSD",1764753507871,0.72,142.1,142.07,2.28374616]
["bitfinex","SOLUSD",1764753508366,0.72,142.1,142.08,2.28374616]
["bitfinex","SOLUSD",1764753508747,0.72,142.1,142.07,9.3224819]
["bitfinex","SOLUSD",1764753508944,7.75762884,142.1,142.06,18.59261016]
["bitfinex","SOLUSD",1764753509151,16.56757376,142.1,142.05,2.28374616]
["bitfinex","SOLUSD",1764753509358,0.72,142.09,142.05,2.28374616]
["bitfinex","SOLUSD",1764753509552,7.76,142.08,142.05,2.28374616]
["bitfinex","SOLUSD",1764753509843,7.76,142.08,142.05,9.32333902]
["bitfinex","SOLUSD",1764753510041,8.48,142.08,142.05,7.03959286]
["bitfinex","SOLUSD",1764753510243,8.48,142.08,142.05,9.32333902]
["bitfinex","SOLUSD",1764753510467,0.72,142.07,142.04,25.6326934]
["bitfinex","SOLUSD",1764753510655,0.72,142.07,142.05,2.28374616]
["bitfinex","SOLUSD",1764753510863,7.76,142.08,142.06,2.28374616]
["bitfinex","SOLUSD",1764753511042,7.76,142.08,142.07,2.28374616]
["bitfinex","SOLUSD",1764753511464,7.76,142.08,142.07,2.96374616]
["bitfinex","SOLUSD",1764753512081,7.76,142.08,142.07,9.32252985]
["bitfinex","SOLUSD",1764753513270,7.76,142.11,142.07,10.00252985]
["bitfinex","SOLUSD",1764753513473,7.76,142.11,142.08,2.28374616]
["bitfinex","SOLUSD",1764753513687,7.76,142.11,142.09,2.28374616]
["bitfinex","SOLUSD",1764753514287,7.76,142.11,142.09,9.32111418]
["bitfinex","SOLUSD",1764753514682,7.76,142.11,142.1,2.28374616]
["bitfinex","SOLUSD",1764753515481,8.48,142.11,142.09,9.32111418]
["bitfinex","SOLUSD",1764753515681,7.76,142.11,142.09,9.32111418]
["bitfinex","SOLUSD",1764753516979,7.76,142.11,142.1,2.28374616]
["bitfinex","SOLUSD",1764753517186,8.80994492,142.16,142.1,2.96374616]
["bitfinex","SOLUSD",1764753517500,8.44,142.15,142.1,0.68]
["bitfinex","SOLUSD",1764753517677,8.44,142.15,142.11,2.28374616]
["bitfinex","SOLUSD",1764753517876,0.68,142.14,142.11,2.28374616]
["bitfinex","SOLUSD",1764753518476,0.68,142.14,142.11,9.32048203]
["bitfinex","SOLUSD",1764753519405,0.68,142.14,142.11,7.03673587]
["bitfinex","SOLUSD",1764753519905,7.71534075,142.14,142.1,9.32085213]
["bitfinex","SOLUSD",1764753520291,0.68,142.13,142.1,9.32085213]
["bitfinex","SOLUSD",1764753521400,0.68,142.13,142.11,2.28374616]
["bitfinex","SOLUSD",1764753521786,8.44,142.15,142.12,2.28374616]
["bitfinex","SOLUSD",1764753522101,7.76,142.15,142.13,2.28374616]
["bitfinex","SOLUSD",1764753523007,7.76,142.15,142.14,2.28374616]
["bitfinex","SOLUSD",1764753523892,7.76,142.15,142.13,9.3191975]
["bitfinex","SOLUSD",1764753524223,7.76,142.15,142.14,2.28374616]
["bitfinex","SOLUSD",1764753524531,7.76,142.15,142.14,2.96374616]
["bitfinex","SOLUSD",1764753525127,8.80994492,142.2,142.15,7.03482237]
["bitfinex","SOLUSD",1764753525417,8.44,142.19,142.16,2.28374616]
["bitfinex","SOLUSD",1764753525786,0.68,142.18,142.16,2.28374616]
["bitfinex","SOLUSD",1764753527210,0.68,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764753527514,0.68,142.18,142.15,9.31856853]
["bitfinex","SOLUSD",1764753528214,0.68,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764753528422,0.68,142.18,142.15,9.31856853]
["bitfinex","SOLUSD",1764753528813,7.76,142.19,142.16,2.96374616]
["bitfinex","SOLUSD",1764753529004,7.76,142.19,142.18,2.28374616]
["bitfinex","SOLUSD",1764753529329,8.44,142.19,142.17,2.28374616]
["bitfinex","SOLUSD",1764753529618,8.44,142.19,142.16,2.28374616]
["bitfinex","SOLUSD",1764753530624,8.44,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764753532820,8.44,142.19,142.16,2.28374616]
["bitfinex","SOLUSD",1764753533920,8.44,142.19,142.17,2.28374616]
["bitfinex","SOLUSD",1764753534320,7.76,142.19,142.17,9.3171288]
["bitfinex","SOLUSD",1764753535211,8.44,142.19,142.17,9.3171288]
["bitfinex","SOLUSD",1764753535925,8.44,142.19,142.17,7.03338264]
["bitfinex","SOLUSD",1764753535926,0.68,142.18,142.17,7.03338264]
["bitfinex","SOLUSD",1764753536130,8.44,142.19,142.17,9.3171288]
["bitfinex","SOLUSD",1764753537116,8.44,142.19,142.16,9.31788278]
["bitfinex","SOLUSD",1764753537430,0.68,142.18,142.16,9.31788278]
["bitfinex","SOLUSD",1764753537817,8.44,142.19,142.16,9.31788278]
["bitfinex","SOLUSD",1764753538125,8.44,142.19,142.17,2.28374616]
["bitfinex","SOLUSD",1764753538830,8.44,142.19,142.17,9.31740543]
["bitfinex","SOLUSD",1764753539233,7.76,142.19,142.17,9.99740543]
["bitfinex","SOLUSD",1764753539542,8.44,142.19,142.17,9.31740543]
["bitfinex","SOLUSD",1764753541133,0.68,142.18,142.17,7.03365927]
["bitfinex","SOLUSD",1764753541335,0.68,142.18,142.16,9.31790133]
["bitfinex","SOLUSD",1764753543951,0.68,142.2,142.17,2.28374616]
["bitfinex","SOLUSD",1764753544153,0.68,142.2,142.16,7.71415517]
["bitfinex","SOLUSD",1764753544154,0.68,142.2,142.18,2.28374616]
["bitfinex","SOLUSD",1764753545449,0.68,142.2,142.17,2.28374616]
["bitfinex","SOLUSD",1764753546037,0.68,142.2,142.18,2.28374616]
["bitfinex","SOLUSD",1764753546236,7.76,142.21,142.18,2.28374616]
["bitfinex","SOLUSD",1764753546431,7.76,142.21,142.17,0.68]
["bitfinex","SOLUSD",1764753546432,7.76,142.21,142.2,2.28374616]
["bitfinex","SOLUSD",1764753546941,8.44,142.21,142.18,2.28374616]
["bitfinex","SOLUSD",1764753547451,8.44,142.21,142.18,9.3166852]
["bitfinex","SOLUSD",1764753548439,7.76,142.21,142.2,2.28374616]
["bitfinex","SOLUSD",1764753548635,7.76,142.21,142.19,2.28374616]
["bitfinex","SOLUSD",1764753548855,8.44,142.21,142.19,2.28374616]
["bitfinex","SOLUSD",1764753549065,0.68,142.2,142.18,9.3166852]
["bitfinex","SOLUSD",1764753549363,0.68,142.2,142.18,7.03293904]
["bitfinex","SOLUSD",1764753549574,7.76,142.21,142.19,2.96374616]
["bitfinex","SOLUSD",1764753549748,0.2,142.23,142.22,16.308864]
["bitfinex","SOLUSD",1764753550055,0.2,142.23,142.22,18.59261016]
["bitfinex","SOLUSD",1764753550844,0.2,142.23,142.22,16.308864]
["bitfinex","SOLUSD",1764753551051,7.64,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764753551458,7.64,142.25,142.22,18.59261016]
["bitfinex","SOLUSD",1764753552072,14.67007542,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764753553161,0.68,142.24,142.22,16.308864]
["bitfinex","SOLUSD",1764753554563,7.71059363,142.24,142.2,2.28374616]
["bitfinex","SOLUSD",1764753554775,8.80994492,142.23,142.19,2.28374616]
["bitfinex","SOLUSD",1764753555076,7.76,142.22,142.18,9.96670078]
["bitfinex","SOLUSD",1764753555260,8.44,142.22,142.19,2.28374616]
["bitfinex","SOLUSD",1764753556452,0.68,142.21,142.17,16.308864]
["bitfinex","SOLUSD",1764753556660,0.68,142.21,142.18,2.93374616]
["bitfinex","SOLUSD",1764753557174,0.68,142.21,142.18,2.28374616]
["bitfinex","SOLUSD",1764753557762,0.68,142.21,142.18,9.31688099]
["bitfinex","SOLUSD",1764753558081,0.68,142.21,142.18,7.03313483]
["bitfinex","SOLUSD",1764753558378,7.71203129,142.21,142.17,18.59261016]
["bitfinex","SOLUSD",1764753558774,0.68,142.2,142.17,18.59261016]
["bitfinex","SOLUSD",1764753558979,7.76,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764753559888,8.44,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764753561687,7.76,142.19,142.18,18.59261016]
["bitfinex","SOLUSD",1764753562188,7.76,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764753562889,8.44,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764753565188,8.44,142.19,142.16,3.56165629]
["bitfinex","SOLUSD",1764753565384,0.68,142.18,142.16,19.87052029]
["bitfinex","SOLUSD",1764753566381,0.68,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764753569771,7.71349597,142.18,142.14,3.56165629]
["bitfinex","SOLUSD",1764753570176,0.68,142.17,142.14,19.87052029]
["bitfinex","SOLUSD",1764753570589,0.68,142.17,142.14,16.308864]
["bitfinex","SOLUSD",1764753570903,7.76,142.16,142.14,16.308864]
["bitfinex","SOLUSD",1764753571085,7.76,142.16,142.14,27.55573588]
["bitfinex","SOLUSD",1764753572102,7.76,142.16,142.14,20.52052029]
["bitfinex","SOLUSD",1764753572300,7.76,142.16,142.14,27.55582887]
["bitfinex","SOLUSD",1764753572605,8.44,142.16,142.14,19.87052029]
["bitfinex","SOLUSD",1764753572982,8.44,142.16,142.11,11.24805442]
["bitfinex","SOLUSD",1764753572983,9.48994492,142.15,142.11,11.24805442]
["bitfinex","SOLUSD",1764753573176,16.52483678,142.15,142.11,27.55691842]
["bitfinex","SOLUSD",1764753573398,16.52483678,142.15,142.11,19.87052029]
["bitfinex","SOLUSD",1764753573399,0.68,142.14,142.11,19.87052029]
["bitfinex","SOLUSD",1764753573606,0.68,142.14,142.11,26.90729501]
["bitfinex","SOLUSD",1764753574011,0.68,142.14,142.11,27.55729501]
["bitfinex","SOLUSD",1764753576516,0.68,142.14,142.11,19.87052029]
["bitfinex","SOLUSD",1764753576829,7.76,142.13,142.11,16.308864]
["bitfinex","SOLUSD",1764753577194,8.44,142.13,142.11,23.34563872]
["bitfinex","SOLUSD",1764753578205,7.76,142.13,142.12,0.65]
["bitfinex","SOLUSD",1764753578402,7.76,142.13,142.12,4.21165629]
["bitfinex","SOLUSD",1764753578703,7.76,142.13,142.12,3.56165629]
["bitfinex","SOLUSD",1764753581135,7.76,142.15,142.12,11.24796363]
["bitfinex","SOLUSD",1764753581437,8.47,142.17,142.14,3.56165629]
["bitfinex","SOLUSD",1764753581737,7.76,142.17,142.14,3.56165629]
["bitfinex","SOLUSD",1764753581940,7.76,142.17,142.14,4.21165629]
["bitfinex","SOLUSD",1764753582116,8.46,142.17,142.14,4.21165629]
["bitfinex","SOLUSD",1764753582629,8.46,142.17,142.15,3.56165629]
["bitfinex","SOLUSD",1764753582816,8.46,142.17,142.15,10.59638953]
["bitfinex","SOLUSD",1764753582817,7.76,142.17,142.15,10.59638953]
["bitfinex","SOLUSD",1764753584218,7.76,142.17,142.15,3.56165629]
["bitfinex","SOLUSD",1764753585935,8.46,142.17,142.15,3.56165629]
["bitfinex","SOLUSD",1764753586134,8.46,142.17,142.14,3.56165629]
["bitfinex","SOLUSD",1764753586336,8.46,142.17,142.14,11.28690739]
["bitfinex","SOLUSD",1764753587335,0.7,142.16,142.13,7.03561626]
["bitfinex","SOLUSD",1764753587533,0.7,142.16,142.13,4.25165629]
["bitfinex","SOLUSD",1764753588643,0.7,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764753588937,7.73442862,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764753589238,0.7,142.16,142.13,4.25165629]
["bitfinex","SOLUSD",1764753589935,7.73443852,142.16,142.12,3.56165629]
["bitfinex","SOLUSD",1764753590236,11.29609481,142.16,142.11,16.998864]
["bitfinex","SOLUSD",1764753590443,0.7,142.15,142.11,20.56052029]
["bitfinex","SOLUSD",1764753590743,0.7,142.15,142.11,27.59729833]
["bitfinex","SOLUSD",1764753590942,0.7,142.15,142.12,3.56165629]
["bitfinex","SOLUSD",1764753591235,0.7,142.15,142.12,11.28786154]
["bitfinex","SOLUSD",1764753591431,7.73493231,142.15,142.12,3.56165629]
["bitfinex","SOLUSD",1764753591827,0.7,142.14,142.12,3.56165629]
["bitfinex","SOLUSD",1764753592033,7.73468174,142.16,142.12,11.2879104]
["bitfinex","SOLUSD",1764753592526,0.7,142.15,142.12,3.56165629]
["bitfinex","SOLUSD",1764753592926,0.7,142.15,142.12,10.59794187]
["bitfinex","SOLUSD",1764753593143,0.7,142.15,142.12,11.28794187]
["bitfinex","SOLUSD",1764753593642,7.73486488,142.15,142.12,4.25165629]
["bitfinex","SOLUSD",1764753593841,7.73486488,142.15,142.12,3.56165629]
["bitfinex","SOLUSD",1764753594142,0.7,142.14,142.12,3.56165629]
["bitfinex","SOLUSD",1764753594343,0.7,142.15,142.12,4.25165629]
["bitfinex","SOLUSD",1764753595248,0.7,142.15,142.12,11.28784353]
["bitfinex","SOLUSD",1764753595621,0.7,142.15,142.12,10.59784353]
["bitfinex","SOLUSD",1764753595943,0.7,142.15,142.12,11.28784353]
["bitfinex","SOLUSD",1764753596247,0.7,142.15,142.12,10.59784353]
["bitfinex","SOLUSD",1764753596545,0.7,142.15,142.12,11.28784353]
["bitfinex","SOLUSD",1764753597632,7.73485024,142.15,142.12,11.28784353]
["bitfinex","SOLUSD",1764753598041,7.76,142.17,142.13,4.25165629]
["bitfinex","SOLUSD",1764753598344,0.7,142.16,142.13,4.25165629]
["bitfinex","SOLUSD",1764753600338,7.73438096,142.16,142.13,4.25165629]
["bitfinex","SOLUSD",1764753600841,14.79402272,142.17,142.15,3.56165629]
["bitfinex","SOLUSD",1764753601223,14.79402272,142.17,142.14,3.56165629]
["bitfinex","SOLUSD",1764753601436,0.7,142.16,142.14,3.56165629]
["bitfinex","SOLUSD",1764753601751,8.46,142.17,142.14,4.25165629]
["bitfinex","SOLUSD",1764753601964,8.46,142.17,142.14,11.28691489]
["bitfinex","SOLUSD",1764753602443,7.76,142.17,142.15,0.69]
["bitfinex","SOLUSD",1764753603148,15.49386692,142.17,142.14,11.28691489]
["bitfinex","SOLUSD",1764753603333,7.76,142.17,142.15,11.2864201]
["bitfinex","SOLUSD",1764753603840,8.46,142.17,142.15,11.2864201]
["bitfinex","SOLUSD",1764753604029,8.46,142.17,142.15,4.25165629]
["bitfinex","SOLUSD",1764753604244,15.49396147,142.17,142.14,4.25165629]
["bitfinex","SOLUSD",1764753604462,8.46,142.17,142.14,11.28696319]
["bitfinex","SOLUSD",1764753605355,7.76,142.17,142.15,0.69]
["bitfinex","SOLUSD",1764753605559,7.76,142.17,142.16,3.56165629]
["bitfinex","SOLUSD",1764753605726,8.46,142.17,142.14,10.59696319]
["bitfinex","SOLUSD",1764753605924,8.46,142.17,142.14,11.28696319]
["bitfinex","SOLUSD",1764753606453,7.76,142.17,142.15,4.25165629]
["bitfinex","SOLUSD",1764753607156,8.46,142.17,142.14,11.28696319]
["bitfinex","SOLUSD",1764753607648,7.76,142.17,142.15,0.69]
["bitfinex","SOLUSD",1764753607836,8.46,142.17,142.15,3.56165629]
["bitfinex","SOLUSD",1764753609438,7.03301925,142.19,142.16,0.69]
["bitfinex","SOLUSD",1764753609745,7.76,142.18,142.16,4.25165629]
["bitfinex","SOLUSD",1764753609950,7.76,142.18,142.17,3.56165629]
["bitfinex","SOLUSD",1764753610148,7.76,142.18,142.17,4.25165629]
["bitfinex","SOLUSD",1764753610446,7.76,142.18,142.16,3.56165629]
["bitfinex","SOLUSD",1764753610649,0.7,142.17,142.15,3.56165629]
["bitfinex","SOLUSD",1764753610944,8.46,142.18,142.15,4.25165629]
["bitfinex","SOLUSD",1764753611150,7.76,142.18,142.16,4.25165629]
["bitfinex","SOLUSD",1764753612036,8.46,142.18,142.16,4.25165629]
["bitfinex","SOLUSD",1764753612541,7.76,142.18,142.17,4.25165629]
["bitfinex","SOLUSD",1764753612927,7.76,142.18,142.16,10.59596776]
["bitfinex","SOLUSD",1764753613130,14.79337149,142.18,142.14,4.25165629]
["bitfinex","SOLUSD",1764753613331,15.49337149,142.18,142.15,4.25165629]
["bitfinex","SOLUSD",1764753613634,8.46,142.18,142.15,4.25165629]
["bitfinex","SOLUSD",1764753614254,8.46,142.18,142.14,7.03511243]
["bitfinex","SOLUSD",1764753614255,0.7,142.2,142.17,3.56165629]
["bitfinex","SOLUSD",1764753614554,0.7,142.2,142.17,10.59536653]
["bitfinex","SOLUSD",1764753614555,7.76,142.19,142.17,10.59536653]
["bitfinex","SOLUSD",1764753614757,7.76,142.19,142.17,11.28536653]
["bitfinex","SOLUSD",1764753616059,8.46,142.19,142.17,11.28536653]
["bitfinex","SOLUSD",1764753616256,0.7,142.18,142.16,10.59589092]
["bitfinex","SOLUSD",1764753616551,0.7,142.18,142.15,26.90527024]
["bitfinex","SOLUSD",1764753617054,0.7,142.18,142.15,10.59640624]
["bitfinex","SOLUSD",1764753617435,0.7,142.18,142.15,11.28640624]
["bitfinex","SOLUSD",1764753618456,0.7,142.18,142.15,10.59640624]
["bitfinex","SOLUSD",1764753618865,7.73342704,142.18,142.15,3.56165629]
["bitfinex","SOLUSD",1764753619180,7.73342704,142.18,142.14,64.76165629]
["bitfinex","SOLUSD",1764753619462,0.7,142.17,142.14,4.25165629]
["bitfinex","SOLUSD",1764753619966,0.7,142.17,142.14,3.56165629]
["bitfinex","SOLUSD",1764753620138,0.7,142.17,142.12,7.03590019]
["bitfinex","SOLUSD",1764753620139,7.76,142.16,142.12,7.03590019]
["bitfinex","SOLUSD",1764753620464,15.84506223,142.15,142.12,3.56165629]
["bitfinex","SOLUSD",1764753620765,16.54506223,142.15,142.12,3.56165629]
["bitfinex","SOLUSD",1764753621068,0.7,142.14,142.12,3.56165629]
["bitfinex","SOLUSD",1764753623870,8.80994492,142.15,142.12,3.56165629]
["bitfinex","SOLUSD",1764753624169,9.50994492,142.15,142.12,4.25165629]
["bitfinex","SOLUSD",1764753625067,0.7,142.14,142.12,4.25165629]
["bitfinex","SOLUSD",1764753625259,0.7,142.14,142.12,3.56165629]
["bitfinex","SOLUSD",1764753625773,9.50994492,142.15,142.12,4.25165629]
["bitfinex","SOLUSD",1764753626348,9.50994492,142.15,142.12,2.97125579]
["bitfinex","SOLUSD",1764753628476,9.50994492,142.15,142.12,10.00753769]
["bitfinex","SOLUSD",1764753631056,8.80994492,142.15,142.12,9.31753769]
["bitfinex","SOLUSD",1764753631256,0.7,142.14,142.12,9.31753769]
["bitfinex","SOLUSD",1764753632390,8.80994492,142.15,142.12,9.31753769]
["bitfinex","SOLUSD",1764753632588,9.50994492,142.15,142.12,10.00753769]
["bitfinex","SOLUSD",1764753632790,9.50994492,142.15,142.13,2.28125579]
["bitfinex","SOLUSD",1764753633259,0.7,142.15,142.13,2.28125579]
["bitfinex","SOLUSD",1764753634288,8.46,142.16,142.13,2.97125579]
["bitfinex","SOLUSD",1764753634479,8.46,142.16,142.14,0.69]
["bitfinex","SOLUSD",1764753634680,7.76,142.16,142.13,9.3169724]
["bitfinex","SOLUSD",1764753634894,7.76,142.16,142.14,2.97125579]
["bitfinex","SOLUSD",1764753635082,7.76,142.17,142.15,2.28125579]
["bitfinex","SOLUSD",1764753635268,8.46,142.17,142.15,2.28125579]
["bitfinex","SOLUSD",1764753636071,8.46,142.17,142.15,9.3159233]
["bitfinex","SOLUSD",1764753636264,8.46,142.17,142.15,7.03466751]
["bitfinex","SOLUSD",1764753637281,8.46,142.17,142.15,10.0059233]
["bitfinex","SOLUSD",1764753637588,7.76,142.17,142.15,0.69]
["bitfinex","SOLUSD",1764753637884,8.46,142.17,142.15,0.69]
["bitfinex","SOLUSD",1764753638595,8.46,142.17,142.15,7.72479966]
["bitfinex","SOLUSD",1764753638972,7.76,142.17,142.15,7.72479966]
["bitfinex","SOLUSD",1764753639791,8.48,142.17,142.15,7.72479966]
["bitfinex","SOLUSD",1764753640180,0.72,142.16,142.14,2.28125579]
["bitfinex","SOLUSD",1764753640788,7.75435415,142.16,142.13,2.28125579]
["bitfinex","SOLUSD",1764753641095,7.75435415,142.16,142.12,9.31747516]
["bitfinex","SOLUSD",1764753641276,0.72,142.15,142.12,9.98747516]
["bitfinex","SOLUSD",1764753641985,0.72,142.15,142.12,9.31747516]
["bitfinex","SOLUSD",1764753642194,0.72,142.15,142.12,9.97747516]
["bitfinex","SOLUSD",1764753642382,0.72,142.15,142.13,2.28125579]
["bitfinex","SOLUSD",1764753643686,7.75502177,142.15,142.12,2.28125579]
["bitfinex","SOLUSD",1764753643992,7.76,142.14,142.12,2.28125579]
["bitfinex","SOLUSD",1764753644183,8.46,142.14,142.12,2.28125579]
["bitfinex","SOLUSD",1764753645091,7.76,142.14,142.12,2.94125579]
["bitfinex","SOLUSD",1764753645581,7.76,142.14,142.12,9.97753951]
["bitfinex","SOLUSD",1764753646090,7.76,142.14,142.13,2.94125579]
["bitfinex","SOLUSD",1764753646677,7.76,142.16,142.13,2.94125579]
["bitfinex","SOLUSD",1764753646877,7.76,142.16,142.14,9.97641556]
["bitfinex","SOLUSD",1764753648198,7.76,142.16,142.14,2.94125579]
["bitfinex","SOLUSD",1764753648404,8.46,142.16,142.14,2.28125579]
["bitfinex","SOLUSD",1764753648771,8.46,142.16,142.13,7.03560509]
["bitfinex","SOLUSD",1764753649086,8.46,142.16,142.13,9.97686088]
["bitfinex","SOLUSD",1764753649713,15.49443204,142.16,142.13,2.94125579]
["bitfinex","SOLUSD",1764753650207,14.79443204,142.16,142.13,2.94125579]
["bitfinex","SOLUSD",1764753650513,15.49443204,142.16,142.13,2.94125579]
["bitfinex","SOLUSD",1764753651589,15.49443204,142.16,142.13,9.97702762]
["bitfinex","SOLUSD",1764753651788,7.76,142.16,142.14,2.94125579]
["bitfinex","SOLUSD",1764753652609,7.76,142.16,142.15,2.28125579]
["bitfinex","SOLUSD",1764753652814,7.76,142.16,142.14,2.94125579]
["bitfinex","SOLUSD",1764753654782,7.76,142.16,142.14,9.97648991]
["bitfinex","SOLUSD",1764753656514,7.73271992,142.2,142.15,2.94125579]
["bitfinex","SOLUSD",1764753656716,7.76,142.19,142.17,2.28125579]
["bitfinex","SOLUSD",1764753657220,7.76,142.19,142.17,2.94125579]
["bitfinex","SOLUSD",1764753657723,8.46,142.19,142.17,2.28125579]
["bitfinex","SOLUSD",1764753660419,7.76,142.19,142.17,9.3149206]
["bitfinex","SOLUSD",1764753660604,7.76,142.19,142.18,2.94125579]
["bitfinex","SOLUSD",1764753660800,7.76,142.19,142.16,9.31548513]
["bitfinex","SOLUSD",1764753661122,8.46,142.19,142.16,9.97548513]
["bitfinex","SOLUSD",1764753661620,7.76,142.19,142.17,0.66]
["bitfinex","SOLUSD",1764753661914,7.76,142.19,142.16,9.31548513]
["bitfinex","SOLUSD",1764753661915,0.7,142.18,142.16,2.28125579]
["bitfinex","SOLUSD",1764753662223,8.46,142.19,142.16,2.94125579]
["bitfinex","SOLUSD",1764753662626,8.46,142.19,142.16,9.97528041]
["bitfinex","SOLUSD",1764753663126,7.76,142.19,142.17,0.66]
["bitfinex","SOLUSD",1764753663431,7.76,142.19,142.17,2.94125579]
["bitfinex","SOLUSD",1764753664020,7.76,142.19,142.17,2.28125579]
["bitfinex","SOLUSD",1764753664218,7.76,142.19,142.17,9.97485932]
["bitfinex","SOLUSD",1764753664409,7.76,142.19,142.18,0.66]
["bitfinex","SOLUSD",1764753665033,0.7,142.22,142.18,2.94125579]
["bitfinex","SOLUSD",1764753665243,7.76,142.21,142.2,2.28125579]
["bitfinex","SOLUSD",1764753666118,7.76,142.21,142.2,9.31360459]
["bitfinex","SOLUSD",1764753666531,8.46,142.21,142.2,2.28125579]
["bitfinex","SOLUSD",1764753666922,7.76,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764753669640,7.76,142.21,142.2,9.31360459]
["bitfinex","SOLUSD",1764753670033,7.76,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764753670238,7.76,142.21,142.2,9.31360459]
["bitfinex","SOLUSD",1764753671239,8.46,142.21,142.18,7.03318197]
["bitfinex","SOLUSD",1764753671539,8.46,142.21,142.18,9.97443776]
["bitfinex","SOLUSD",1764753671717,7.76,142.21,142.19,2.28125579]
["bitfinex","SOLUSD",1764753671916,7.76,142.21,142.19,2.94125579]
["bitfinex","SOLUSD",1764753672241,8.43,142.21,142.19,10.00404206]
["bitfinex","SOLUSD",1764753672436,7.76,142.21,142.19,10.00404206]
["bitfinex","SOLUSD",1764753672635,7.76,142.21,142.19,2.97125579]
["bitfinex","SOLUSD",1764753673153,8.43,142.21,142.19,2.97125579]
["bitfinex","SOLUSD",1764753673354,8.43,142.21,142.18,10.00443191]
["bitfinex","SOLUSD",1764753674043,0.67,142.2,142.17,63.48125579]
["bitfinex","SOLUSD",1764753674764,0.67,142.2,142.17,61.2]
["bitfinex","SOLUSD",1764753674937,7.70241093,142.2,142.17,61.2]
["bitfinex","SOLUSD",1764753675137,7.70241093,142.2,142.15,26.31474666]
["bitfinex","SOLUSD",1764753675340,0.67,142.19,142.15,10.00588266]
["bitfinex","SOLUSD",1764753675848,0.67,142.19,142.16,2.28125579]
["bitfinex","SOLUSD",1764753676047,0.67,142.19,142.16,2.97125579]
["bitfinex","SOLUSD",1764753676347,7.70286371,142.19,142.16,2.97125579]
["bitfinex","SOLUSD",1764753676740,0.67,142.19,142.16,10.00555368]
["bitfinex","SOLUSD",1764753677038,7.70285852,142.19,142.16,2.97125579]
["bitfinex","SOLUSD",1764753677425,0.67,142.18,142.16,2.28125579]
["bitfinex","SOLUSD",1764753677659,0.67,142.18,142.15,7.03443867]
["bitfinex","SOLUSD",1764753677822,8.41,142.18,142.14,26.31534316]
["bitfinex","SOLUSD",1764753678224,0.67,142.17,142.14,26.31534316]
["bitfinex","SOLUSD",1764753679370,0.67,142.17,142.14,25.62534316]
["bitfinex","SOLUSD",1764753679573,7.70394804,142.17,142.13,10.00690374]
["bitfinex","SOLUSD",1764753680087,0.67,142.16,142.13,10.00690374]
["bitfinex","SOLUSD",1764753682494,0.67,142.16,142.13,7.72564795]
["bitfinex","SOLUSD",1764753682793,7.74,142.15,142.13,9.31690374]
["bitfinex","SOLUSD",1764753683179,8.41,142.15,142.13,9.31690374]
["bitfinex","SOLUSD",1764753683386,8.41,142.15,142.13,7.03564795]
["bitfinex","SOLUSD",1764753685093,8.41,142.15,142.13,10.02690374]
["bitfinex","SOLUSD",1764753685389,7.74,142.15,142.13,10.02690374]
["bitfinex","SOLUSD",1764753685577,8.43,142.15,142.12,25.62637266]
["bitfinex","SOLUSD",1764753685773,8.43,142.15,142.12,26.33637266]
["bitfinex","SOLUSD",1764753687392,8.43,142.15,142.13,2.28125579]
["bitfinex","SOLUSD",1764753688486,8.43,142.15,142.13,3.56419185]
["bitfinex","SOLUSD",1764753688874,8.43,142.15,142.13,10.599745]
["bitfinex","SOLUSD",1764753690589,7.74,142.15,142.14,3.56419185]
["bitfinex","SOLUSD",1764753690789,7.74,142.15,142.13,11.309745]
["bitfinex","SOLUSD",1764753692498,7.74,142.15,142.14,11.30950914]
["bitfinex","SOLUSD",1764753693081,8.80994492,142.19,142.14,28.89780237]
["bitfinex","SOLUSD",1764753693284,8.43,142.18,142.15,4.27419185]
["bitfinex","SOLUSD",1764753693483,8.43,142.18,142.14,28.18780237]
["bitfinex","SOLUSD",1764753693699,0.69,142.17,142.14,10.59950914]
["bitfinex","SOLUSD",1764753693876,0.69,142.17,142.14,11.30950914]
["bitfinex","SOLUSD",1764753694894,0.69,142.17,142.12,19.87305585]
["bitfinex","SOLUSD",1764753694895,8.80994492,142.16,142.12,19.87305585]
["bitfinex","SOLUSD",1764753695110,7.74,142.15,142.12,20.58305585]
["bitfinex","SOLUSD",1764753695297,8.43,142.15,142.12,27.61919772]
["bitfinex","SOLUSD",1764753695988,0.69,142.14,142.1,17.018864]
["bitfinex","SOLUSD",1764753696300,0.69,142.14,142.11,3.56419185]
["bitfinex","SOLUSD",1764753696502,0.69,142.14,142.1,3.56419185]
["bitfinex","SOLUSD",1764753696671,0.69,142.14,142.08,165.10367186]
["bitfinex","SOLUSD",1764753696879,12.37413677,142.13,142.08,4.27419185]
["bitfinex","SOLUSD",1764753697098,7.74,142.12,142.08,4.27419185]
["bitfinex","SOLUSD",1764753697404,8.43,142.12,142.08,11.31244474]
["bitfinex","SOLUSD",1764753697603,0.69,142.11,142.08,11.31244474]
["bitfinex","SOLUSD",1764753699794,0.69,142.11,142.09,3.56419185]
["bitfinex","SOLUSD",1764753701597,0.69,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764753701802,0.69,142.11,142.08,4.27419185]
["bitfinex","SOLUSD",1764753702178,0.69,142.11,142.08,11.31236463]
["bitfinex","SOLUSD",1764753705282,0.69,142.11,142.09,3.56419185]
["bitfinex","SOLUSD",1764753705984,7.72685707,142.11,142.09,3.56419185]
["bitfinex","SOLUSD",1764753706200,0.69,142.1,142.08,3.56419185]
["bitfinex","SOLUSD",1764753706381,7.76,142.09,142.06,3.56419185]
["bitfinex","SOLUSD",1764753706889,7.76,142.09,142.06,4.26419185]
["bitfinex","SOLUSD",1764753707093,8.45,142.09,142.06,4.26419185]
["bitfinex","SOLUSD",1764753708914,15.48789411,142.09,142.06,4.26419185]
["bitfinex","SOLUSD",1764753709083,8.45,142.09,142.06,4.26419185]
["bitfinex","SOLUSD",1764753710190,15.48784752,142.09,142.06,4.26419185]
["bitfinex","SOLUSD",1764753710796,15.48784752,142.09,142.07,3.56419185]
["bitfinex","SOLUSD",1764753711202,15.48784752,142.09,142.06,0.7]
["bitfinex","SOLUSD",1764753711501,8.45,142.09,142.07,3.56419185]
["bitfinex","SOLUSD",1764753712015,15.48785144,142.09,142.07,3.56419185]
["bitfinex","SOLUSD",1764753712511,14.79785144,142.09,142.06,3.56419185]
["bitfinex","SOLUSD",1764753712707,0.69,142.08,142.06,3.56419185]
["bitfinex","SOLUSD",1764753713089,14.79785144,142.09,142.06,4.26419185]
["bitfinex","SOLUSD",1764753713295,15.48785144,142.09,142.07,3.56419185]
["bitfinex","SOLUSD",1764753716120,15.48785144,142.09,142.04,16.308864]
["bitfinex","SOLUSD",1764753716121,13.06413677,142.08,142.04,16.308864]
["bitfinex","SOLUSD",1764753716321,3.56419185,142.07,142.01,0.1]
["bitfinex","SOLUSD",1764753716504,16.56994492,142.06,142.02,19.87305585]
["bitfinex","SOLUSD",1764753716714,17.25994492,142.06,142.02,19.87305585]
["bitfinex","SOLUSD",1764753717023,17.25994492,142.06,142.01,0.1]
["bitfinex","SOLUSD",1764753717024,8.80994492,142.04,142.01,0.1]
["bitfinex","SOLUSD",1764753717195,7.76,142.03,142.01,16.408864]
["bitfinex","SOLUSD",1764753717392,8.45,142.03,142.01,16.408864]
["bitfinex","SOLUSD",1764753718206,7.76,142.03,142.02,0.7]
["bitfinex","SOLUSD",1764753718402,7.76,142.03,142.01,4.36419185]
["bitfinex","SOLUSD",1764753718798,7.76,142.03,142.02,4.26419185]
["bitfinex","SOLUSD",1764753719322,7.76,142.03,142.01,7.14169001]
["bitfinex","SOLUSD",1764753719494,7.76,142.03,142.02,3.56419185]
["bitfinex","SOLUSD",1764753720097,7.76,142.03,142.01,11.40588186]
["bitfinex","SOLUSD",1764753720298,0.69,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753720714,15.49077834,142.03,142.01,0.1]
["bitfinex","SOLUSD",1764753721521,0.69,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753723424,8.80994492,142.04,142.01,11.40587991]
["bitfinex","SOLUSD",1764753723610,7.76,142.03,142.01,7.84168806]
["bitfinex","SOLUSD",1764753723820,7.76,142.03,142.02,0.7]
["bitfinex","SOLUSD",1764753724209,0.69,142.06,142.02,0.7]
["bitfinex","SOLUSD",1764753724505,7.76,142.05,142.01,7.84168806]
["bitfinex","SOLUSD",1764753724703,7.76,142.05,142.02,3.56419185]
["bitfinex","SOLUSD",1764753724914,0.69,142.04,142.02,3.56419185]
["bitfinex","SOLUSD",1764753725301,7.76,142.05,142.03,3.56419185]
["bitfinex","SOLUSD",1764753725498,16.53885393,142.07,142.04,3.56419185]
["bitfinex","SOLUSD",1764753725805,8.45,142.06,142.04,3.56419185]
["bitfinex","SOLUSD",1764753726339,8.45,142.06,142.03,4.26419185]
["bitfinex","SOLUSD",1764753726543,0.69,142.05,142.03,3.56419185]
["bitfinex","SOLUSD",1764753728517,0.69,142.05,142.03,10.60491219]
["bitfinex","SOLUSD",1764753729031,7.76,142.04,142.03,11.30491219]
["bitfinex","SOLUSD",1764753729413,7.76,142.04,142.03,10.60491219]
["bitfinex","SOLUSD",1764753730634,1.99999999,142.15,142.03,7.74072034]
["bitfinex","SOLUSD",1764753730838,8.80994492,142.05,142.01,0.1]
["bitfinex","SOLUSD",1764753731041,12.37413677,142.03,142.01,0.1]
["bitfinex","SOLUSD",1764753731435,9.49994492,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753733235,16.54120671,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753735243,24.30120671,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753736338,7.76,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753736546,8.43,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753737437,15.47126179,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753738130,7.71126179,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753738337,15.47126179,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753742137,8.43,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753744349,15.47126179,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753744525,8.43,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753745135,15.47126179,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753745335,27.84539856,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753747640,30.66557693,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753750335,29.38860191,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764753750535,29.38860191,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1764753751552,29.38860191,142.02,142.0,1e-08]
["bitfinex","SOLUSD",1764753751553,9.47994492,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753752643,17.23994492,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753752941,19.52716175,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753753143,26.56891937,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753753936,18.80891937,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753754255,26.56891937,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753754835,29.38929659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753757879,27.10207976,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753758038,29.38929659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753759145,21.62929659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753759343,29.38929659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753759638,27.10207976,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753759857,29.38929659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753761154,26.56891937,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753769353,29.38929659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753769647,26.56891937,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753771370,29.38929659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753771565,26.56891937,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764753775869,9.46994492,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764753776059,11.75716175,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764753776268,10.80994491,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764753776448,19.51716175,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764753777059,22.33793675,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764753777263,38.64680075,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764753777952,45.68955023,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764753778592,43.4023334,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764753778886,45.68955023,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764753779179,29.38068623,141.99,141.97,0.1]
["bitfinex","SOLUSD",1764753779360,28.06602575,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764753779764,30.88699969,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764753780161,35.10927127,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764753780579,139.60927127,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764753781180,8.80994492,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764753781483,19.51716175,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764753782785,18.85716175,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764753782987,8.80994492,141.97,141.96,0.75]
["bitfinex","SOLUSD",1764753783283,25.90090338,141.97,141.96,0.75]
["bitfinex","SOLUSD",1764753784086,25.90090338,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764753785090,17.09095846,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764753786996,26.56090338,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764753790693,11.09716175,141.96,141.95,0.1]
["bitfinex","SOLUSD",1764753790903,11.75716175,141.96,141.95,0.1]
["bitfinex","SOLUSD",1764753791802,16.308864,141.86,141.84,2.83071199]
["bitfinex","SOLUSD",1764753792002,16.56994492,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764753792183,18.85716175,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764753792577,25.90686213,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764753792800,25.90686213,141.85,141.84,3.52071199]
["bitfinex","SOLUSD",1764753793283,25.90686213,141.85,141.75,7.78]
["bitfinex","SOLUSD",1764753793284,1.99999999,141.76,141.64,2.28721683]
["bitfinex","SOLUSD",1764753793481,7.84,141.76,141.7,2.28721683]
["bitfinex","SOLUSD",1764753793698,26.45608083,141.78,141.7,2.28721683]
["bitfinex","SOLUSD",1764753793903,11.09716175,141.77,141.7,2.28721683]
["bitfinex","SOLUSD",1764753794205,32.28135833,141.77,141.69,75.0]
["bitfinex","SOLUSD",1764753794377,2.28721683,141.73,141.66,2.28721683]
["bitfinex","SOLUSD",1764753794701,8.80994492,141.73,141.66,2.28721683]
["bitfinex","SOLUSD",1764753794875,8.80994492,141.73,141.67,75.0]
["bitfinex","SOLUSD",1764753795077,11.09716175,141.73,141.67,75.0]
["bitfinex","SOLUSD",1764753795285,11.09716175,141.73,141.68,0.69]
["bitfinex","SOLUSD",1764753796003,18.15301894,141.73,141.68,0.69]
["bitfinex","SOLUSD",1764753796174,8.80994492,141.72,141.68,0.69]
["bitfinex","SOLUSD",1764753796377,11.09716175,141.72,141.68,0.69]
["bitfinex","SOLUSD",1764753797105,7.05585719,141.73,141.68,77.97721683]
["bitfinex","SOLUSD",1764753797276,7.05585719,141.73,141.68,75.69]
["bitfinex","SOLUSD",1764753797477,17.63632284,141.76,141.69,2.97721683]
["bitfinex","SOLUSD",1764753797785,8.80994492,141.75,141.7,2.28721683]
["bitfinex","SOLUSD",1764753798004,15.86473405,141.75,141.71,2.28721683]
["bitfinex","SOLUSD",1764753798179,15.86473405,141.75,141.71,0.69]
["bitfinex","SOLUSD",1764753798378,15.86473405,141.75,141.7,77.28721683]
["bitfinex","SOLUSD",1764753798379,15.86473405,141.75,141.72,0.69]
["bitfinex","SOLUSD",1764753798997,7.05478913,141.75,141.72,0.69]
["bitfinex","SOLUSD",1764753799197,8.80994492,141.77,141.72,0.69]
["bitfinex","SOLUSD",1764753799401,35.78503647,141.77,141.72,0.69]
["bitfinex","SOLUSD",1764753800603,2.28721683,141.76,141.72,0.69]
["bitfinex","SOLUSD",1764753802010,9.34276749,141.74,141.72,0.69]
["bitfinex","SOLUSD",1764753804107,8.80994492,141.73,141.72,0.69]
["bitfinex","SOLUSD",1764753805398,15.86561415,141.73,141.72,0.69]
["bitfinex","SOLUSD",1764753805909,15.86561415,141.73,141.7,0.69]
["bitfinex","SOLUSD",1764753807247,8.80994492,141.75,141.7,2.97721683]
["bitfinex","SOLUSD",1764753807522,11.09716175,141.76,141.71,9.34388185]
["bitfinex","SOLUSD",1764753807523,8.80994492,141.76,141.71,9.34388185]
["bitfinex","SOLUSD",1764753807816,8.80994492,141.76,141.71,10.03388185]
["bitfinex","SOLUSD",1764753807990,8.80994492,141.76,141.72,2.97721683]
["bitfinex","SOLUSD",1764753808196,8.80994492,141.76,141.72,0.69]
["bitfinex","SOLUSD",1764753808797,17.20042661,141.78,141.72,85.03307516]
["bitfinex","SOLUSD",1764753809091,9.34042661,141.78,141.73,7.86]
["bitfinex","SOLUSD",1764753809410,9.34042661,141.78,141.73,8.55]
["bitfinex","SOLUSD",1764753809603,9.34042661,141.78,141.74,0.69]
["bitfinex","SOLUSD",1764753810497,11.09716175,141.77,141.74,0.69]
["bitfinex","SOLUSD",1764753811601,18.15120274,141.77,141.74,0.69]
["bitfinex","SOLUSD",1764753812401,19.44856101,141.77,141.74,0.69]
["bitfinex","SOLUSD",1764753813417,15.86398591,141.77,141.74,0.69]
["bitfinex","SOLUSD",1764753814114,4.2445751,141.93,141.85,16.308864]
["bitfinex","SOLUSD",1764753814330,10.62930916,141.95,141.89,3.5845751]
["bitfinex","SOLUSD",1764753814612,26.16930853,141.98,141.94,3.5845751]
["bitfinex","SOLUSD",1764753814796,0.66,141.97,141.88,99.208864]
["bitfinex","SOLUSD",1764753814986,4.2445751,141.97,141.92,3.5845751]
["bitfinex","SOLUSD",1764753815400,0.66,141.96,141.92,3.5845751]
["bitfinex","SOLUSD",1764753815819,7.70458203,141.96,141.92,3.5845751]
["bitfinex","SOLUSD",1764753816001,8.80994492,141.95,141.92,3.5845751]
["bitfinex","SOLUSD",1764753816201,9.48994492,141.95,141.92,3.5845751]
["bitfinex","SOLUSD",1764753816413,8.80994492,141.93,141.92,8.85234344]
["bitfinex","SOLUSD",1764753817517,16.70994492,141.95,141.92,8.85234344]
["bitfinex","SOLUSD",1764753817696,17.38994492,141.95,141.93,8.85234344]
["bitfinex","SOLUSD",1764753818319,17.38994492,141.95,141.94,8.85234344]
["bitfinex","SOLUSD",1764753818923,24.43474055,141.95,141.94,8.85234344]
["bitfinex","SOLUSD",1764753820508,16.70994492,141.95,141.94,8.85234344]
["bitfinex","SOLUSD",1764753820826,17.38994492,141.95,141.94,8.85234344]
["bitfinex","SOLUSD",1764753823124,17.38994492,141.95,141.92,8.85234344]
["bitfinex","SOLUSD",1764753823125,24.43467898,141.95,141.92,8.85234344]
["bitfinex","SOLUSD",1764753823323,8.80994492,141.93,141.92,8.85234344]
["bitfinex","SOLUSD",1764753827312,7.69609624,141.93,141.89,8.85234344]
["bitfinex","SOLUSD",1764753827622,8.80994492,141.91,141.89,8.85234344]
["bitfinex","SOLUSD",1764753828709,8.80994492,141.91,141.88,8.85234344]
["bitfinex","SOLUSD",1764753828710,9.45994492,141.91,141.88,8.85234344]
["bitfinex","SOLUSD",1764753829159,9.45994492,141.91,141.89,8.85234344]
["bitfinex","SOLUSD",1764753831430,9.45994492,141.91,141.9,8.85234344]
["bitfinex","SOLUSD",1764753832257,9.45994492,141.91,141.89,8.85234344]
["bitfinex","SOLUSD",1764753833065,8.80994492,141.89,141.87,8.85234344]
["bitfinex","SOLUSD",1764753833229,8.80994492,141.89,141.86,8.85234344]
["bitfinex","SOLUSD",1764753833426,0.65,141.89,141.86,8.85234344]
["bitfinex","SOLUSD",1764753834029,7.69776846,141.89,141.86,8.85234344]
["bitfinex","SOLUSD",1764753834466,7.69776846,141.89,141.87,8.85234344]
["bitfinex","SOLUSD",1764753834629,0.65,141.89,141.87,8.85234344]
["bitfinex","SOLUSD",1764753834831,0.65,141.89,141.88,8.85234344]
["bitfinex","SOLUSD",1764753835672,7.6972747,141.9,141.87,8.85234344]
["bitfinex","SOLUSD",1764753836346,8.80994492,141.91,141.89,8.85234344]
["bitfinex","SOLUSD",1764753836553,8.80994492,141.91,141.9,8.85234344]
["bitfinex","SOLUSD",1764753837428,9.45994492,141.91,141.9,8.85234344]
["bitfinex","SOLUSD",1764753837730,9.45994492,141.91,141.89,8.85234344]
["bitfinex","SOLUSD",1764753837932,16.50694868,141.91,141.88,8.85234344]
["bitfinex","SOLUSD",1764753838338,0.65,141.9,141.88,3.57704235]
["bitfinex","SOLUSD",1764753838536,0.65,141.9,141.84,75.0]
["bitfinex","SOLUSD",1764753838537,0.65,141.9,141.84,14.91019623]
["bitfinex","SOLUSD",1764753838751,0.65,141.9,141.86,3.57704235]
["bitfinex","SOLUSD",1764753839535,7.04771301,141.89,141.86,3.57704235]
["bitfinex","SOLUSD",1764753840052,7.69771301,141.89,141.86,3.57704235]
["bitfinex","SOLUSD",1764753840761,0.65,141.88,141.81,11.32845065]
["bitfinex","SOLUSD",1764753840947,0.65,141.88,141.81,26.23998832]
["bitfinex","SOLUSD",1764753841148,0.65,141.88,141.84,3.57704235]
["bitfinex","SOLUSD",1764753841745,8.80994492,141.86,141.84,3.57704235]
["bitfinex","SOLUSD",1764753841946,8.80994492,141.86,141.85,3.57704235]
["bitfinex","SOLUSD",1764753843051,7.69838905,141.88,141.85,3.57704235]
["bitfinex","SOLUSD",1764753843238,8.80994492,141.87,141.86,3.57704235]
["bitfinex","SOLUSD",1764753844566,8.80994492,141.87,141.85,3.57704235]
["bitfinex","SOLUSD",1764753845675,15.85867848,141.87,141.85,3.57704235]
["bitfinex","SOLUSD",1764753845847,16.50867848,141.87,141.85,3.57704235]
["bitfinex","SOLUSD",1764753846248,15.85867848,141.87,141.85,3.57704235]
["bitfinex","SOLUSD",1764753847876,16.50867848,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1764753848167,16.50867848,141.87,141.85,3.57704235]
["bitfinex","SOLUSD",1764753849750,16.50867848,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1764753850070,16.50867848,141.87,141.85,3.57704235]
["bitfinex","SOLUSD",1764753850265,0.65,141.86,141.84,3.57704235]
["bitfinex","SOLUSD",1764753850564,0.65,141.86,141.83,3.57704235]
["bitfinex","SOLUSD",1764753851071,0.65,141.86,141.84,3.57704235]
["bitfinex","SOLUSD",1764753851572,7.69948745,141.86,141.84,3.57704235]
["bitfinex","SOLUSD",1764753852470,7.04948745,141.86,141.81,7.05155736]
["bitfinex","SOLUSD",1764753852764,0.69,141.85,141.84,3.57704235]
["bitfinex","SOLUSD",1764753852967,0.69,141.85,141.83,3.57704235]
["bitfinex","SOLUSD",1764753853157,0.69,141.85,141.82,3.57704235]
["bitfinex","SOLUSD",1764753853358,0.69,141.85,141.83,3.57704235]
["bitfinex","SOLUSD",1764753853872,7.74009004,141.85,141.83,3.57704235]
["bitfinex","SOLUSD",1764753854770,0.69,141.84,141.83,3.57704235]
["bitfinex","SOLUSD",1764753855673,0.69,141.84,141.8,44.61052859]
["bitfinex","SOLUSD",1764753855857,8.80994492,141.81,141.79,3.57704235]
["bitfinex","SOLUSD",1764753856377,8.80994492,141.81,141.8,3.57704235]
["bitfinex","SOLUSD",1764753857060,8.80994492,141.77,141.69,0.67]
["bitfinex","SOLUSD",1764753857265,8.80994492,141.77,141.7,3.57704235]
["bitfinex","SOLUSD",1764753857266,8.80994492,141.74,141.7,3.57704235]
["bitfinex","SOLUSD",1764753857583,8.80994492,141.72,141.7,3.57704235]
["bitfinex","SOLUSD",1764753857880,8.80994492,141.72,141.69,4.24704235]
["bitfinex","SOLUSD",1764753858057,7.86,141.73,141.68,7.05813163]
["bitfinex","SOLUSD",1764753858058,7.86,141.73,141.71,4.24704235]
["bitfinex","SOLUSD",1764753858256,8.80994492,141.72,141.7,3.57704235]
["bitfinex","SOLUSD",1764753859168,8.80994492,141.72,141.7,0.67]
["bitfinex","SOLUSD",1764753860184,7.86,141.73,141.71,3.57704235]
["bitfinex","SOLUSD",1764753860361,7.86,141.73,141.7,0.67]
["bitfinex","SOLUSD",1764753860362,7.86,141.73,141.72,3.57704235]
["bitfinex","SOLUSD",1764753860976,7.86,141.73,141.72,4.24704235]
["bitfinex","SOLUSD",1764753861394,16.68994492,141.75,141.72,11.30320944]
["bitfinex","SOLUSD",1764753861678,7.86,141.77,141.74,3.57704235]
["bitfinex","SOLUSD",1764753862058,7.86,141.77,141.74,0.67]
["bitfinex","SOLUSD",1764753862580,7.86,141.77,141.74,7.72509629]
["bitfinex","SOLUSD",1764753864678,7.86,141.77,141.75,0.67]
["bitfinex","SOLUSD",1764753865270,7.86,141.77,141.74,7.05509629]
["bitfinex","SOLUSD",1764753865590,7.86,141.77,141.74,0.67]
["bitfinex","SOLUSD",1764753867483,7.86,141.77,141.74,7.72516507]
["bitfinex","SOLUSD",1764753868694,7.86,141.77,141.74,0.67]
["bitfinex","SOLUSD",1764753869081,15.60368115,141.77,141.73,32.9086794]
["bitfinex","SOLUSD",1764753869690,15.60368115,141.77,141.74,0.67]
["bitfinex","SOLUSD",1764753869995,14.91368115,141.77,141.74,0.67]
["bitfinex","SOLUSD",1764753871270,14.91368115,141.77,141.73,32.2386794]
["bitfinex","SOLUSD",1764753871271,15.60368115,141.77,141.73,25.18317596]
["bitfinex","SOLUSD",1764753871471,15.60368115,141.77,141.73,25.85317596]
["bitfinex","SOLUSD",1764753872896,15.60368115,141.77,141.73,32.90878856]
["bitfinex","SOLUSD",1764753873105,8.55,141.77,141.73,32.90878856]
["bitfinex","SOLUSD",1764753873389,15.60370303,141.77,141.73,32.90878856]
["bitfinex","SOLUSD",1764753874192,14.91370303,141.77,141.73,32.90878856]
["bitfinex","SOLUSD",1764753874489,0.69,141.76,141.73,21.61880041]
["bitfinex","SOLUSD",1764753874786,0.69,141.76,141.73,28.67443557]
["bitfinex","SOLUSD",1764753875167,8.80994492,141.75,141.7,5.30993641]
["bitfinex","SOLUSD",1764753875381,7.86,141.74,141.7,12.36697436]
["bitfinex","SOLUSD",1764753875566,8.55,141.74,141.7,29.34583836]
["bitfinex","SOLUSD",1764753876075,7.86,141.74,141.71,5.97993641]
["bitfinex","SOLUSD",1764753876593,7.86,141.74,141.72,0.68]
["bitfinex","SOLUSD",1764753876786,7.86,141.74,141.71,5.30993641]
["bitfinex","SOLUSD",1764753876986,7.86,141.74,141.72,5.30993641]
["bitfinex","SOLUSD",1764753878096,7.86,141.74,141.72,80.30993641]
["bitfinex","SOLUSD",1764753878284,7.86,141.74,141.73,0.68]
["bitfinex","SOLUSD",1764753878788,7.86,141.74,141.72,80.30993641]
["bitfinex","SOLUSD",1764753879098,7.86,141.76,141.73,5.98993641]
["bitfinex","SOLUSD",1764753880390,7.86,141.76,141.74,5.98993641]
["bitfinex","SOLUSD",1764753880790,7.86,141.76,141.74,0.68]
["bitfinex","SOLUSD",1764753880971,9.50994492,141.75,141.7,16.988864]
["bitfinex","SOLUSD",1764753881167,9.50994492,141.75,141.71,5.30993641]
["bitfinex","SOLUSD",1764753881388,9.50994492,141.75,141.71,0.68]
["bitfinex","SOLUSD",1764753881601,0.7,141.74,141.7,28.67591473]
["bitfinex","SOLUSD",1764753881804,0.7,141.74,141.7,29.35591473]
["bitfinex","SOLUSD",1764753882175,8.80994492,141.73,141.68,0.71]
["bitfinex","SOLUSD",1764753882494,16.66994492,141.73,141.69,5.30993641]
["bitfinex","SOLUSD",1764753882689,17.38994492,141.73,141.69,6.01993641]
["bitfinex","SOLUSD",1764753882996,17.38994492,141.73,141.7,6.01993641]
["bitfinex","SOLUSD",1764753883499,17.38994492,141.73,141.7,5.30993641]
["bitfinex","SOLUSD",1764753883999,24.44569998,141.73,141.7,5.30993641]
["bitfinex","SOLUSD",1764753884378,24.44569998,141.73,141.7,2.29492562]
["bitfinex","SOLUSD",1764753886394,24.44569998,141.73,141.69,10.06234592]
["bitfinex","SOLUSD",1764753888091,7.77625907,141.72,141.68,18.60378962]
["bitfinex","SOLUSD",1764753888296,8.80994492,141.71,141.68,16.308864]
["bitfinex","SOLUSD",1764753888598,7.86,141.7,141.66,0.1]
["bitfinex","SOLUSD",1764753888795,8.58,141.7,141.66,0.1]
["bitfinex","SOLUSD",1764753888972,0.72,141.69,141.66,0.1]
["bitfinex","SOLUSD",1764753889178,7.86,141.7,141.66,10.16400146]
["bitfinex","SOLUSD",1764753889400,8.58,141.7,141.66,10.16400146]
["bitfinex","SOLUSD",1764753889700,7.86,141.7,141.66,10.16400146]
["bitfinex","SOLUSD",1764753889998,0.72,141.69,141.66,10.16400146]
["bitfinex","SOLUSD",1764753890194,7.86,141.7,141.67,2.29492562]
["bitfinex","SOLUSD",1764753890495,8.58,141.7,141.67,2.29492562]
["bitfinex","SOLUSD",1764753890698,8.58,141.7,141.66,7.86907584]
["bitfinex","SOLUSD",1764753891698,8.58,141.7,141.66,7.15907584]
["bitfinex","SOLUSD",1764753891903,8.58,141.7,141.67,7.76835375]
["bitfinex","SOLUSD",1764753892381,8.58,141.7,141.67,7.05835375]
["bitfinex","SOLUSD",1764753892787,8.58,141.7,141.66,7.86894938]
["bitfinex","SOLUSD",1764753894602,17.93219643,141.7,141.66,7.86894938]
["bitfinex","SOLUSD",1764753896881,15.63727081,141.7,141.66,7.86894938]
["bitfinex","SOLUSD",1764753897095,8.58,141.7,141.66,7.15894938]
["bitfinex","SOLUSD",1764753897407,8.58,141.7,141.67,0.71]
["bitfinex","SOLUSD",1764753898398,7.86,141.7,141.67,0.71]
["bitfinex","SOLUSD",1764753899088,7.86,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764753899285,17.91114639,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1764753899481,17.91114639,141.72,141.68,7.76815923]
["bitfinex","SOLUSD",1764753899683,0.72,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764753899878,8.56,141.72,141.68,7.76815923]
["bitfinex","SOLUSD",1764753900093,14.89620162,141.72,141.69,0.71]
["bitfinex","SOLUSD",1764753900317,15.61620162,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1764753900615,15.61620162,141.72,141.68,7.76815923]
["bitfinex","SOLUSD",1764753901118,0.72,141.71,141.67,7.05849357]
["bitfinex","SOLUSD",1764753901293,0.72,141.71,141.67,7.76849357]
["bitfinex","SOLUSD",1764753901907,7.84,141.72,141.68,75.71]
["bitfinex","SOLUSD",1764753902101,15.61626892,141.72,141.68,75.71]
["bitfinex","SOLUSD",1764753902304,0.72,141.71,141.67,24.70513717]
["bitfinex","SOLUSD",1764753902496,0.72,141.71,141.67,25.41513717]
["bitfinex","SOLUSD",1764753902814,0.72,141.71,141.67,24.70513717]
["bitfinex","SOLUSD",1764753903015,0.72,141.71,141.68,0.71]
["bitfinex","SOLUSD",1764753903219,0.72,141.71,141.68,7.7679201]
["bitfinex","SOLUSD",1764753905096,8.56,141.72,141.68,7.7679201]
["bitfinex","SOLUSD",1764753905313,8.56,141.72,141.68,10.06284572]
["bitfinex","SOLUSD",1764753905796,8.56,141.72,141.69,0.71]
["bitfinex","SOLUSD",1764753906627,8.56,141.72,141.69,7.76742596]
["bitfinex","SOLUSD",1764753906827,8.56,141.72,141.69,7.05742596]
["bitfinex","SOLUSD",1764753907321,7.84,141.72,141.7,0.71]
["bitfinex","SOLUSD",1764753907499,17.63339667,141.78,141.7,0.71]
["bitfinex","SOLUSD",1764753907500,7.84,141.74,141.7,0.71]
["bitfinex","SOLUSD",1764753908127,8.56,141.74,141.7,0.71]
["bitfinex","SOLUSD",1764753908804,8.56,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1764753909906,7.84,141.74,141.71,25.40832757]
["bitfinex","SOLUSD",1764753910294,7.77381664,141.77,141.73,2.29492562]
["bitfinex","SOLUSD",1764753910499,0.72,141.76,141.73,2.29492562]
["bitfinex","SOLUSD",1764753911330,8.56,141.77,141.74,9.35009706]
["bitfinex","SOLUSD",1764753911627,8.56,141.77,141.74,10.06009706]
["bitfinex","SOLUSD",1764753912026,7.84,141.77,141.74,10.06009706]
["bitfinex","SOLUSD",1764753912730,8.5,141.77,141.74,10.06009706]
["bitfinex","SOLUSD",1764753913607,0.66,141.77,141.74,10.06009706]
["bitfinex","SOLUSD",1764753914006,0.66,141.76,141.72,2.29492562]
["bitfinex","SOLUSD",1764753914206,0.66,141.76,141.72,2.96492562]
["bitfinex","SOLUSD",1764753914426,0.66,141.76,141.73,2.29492562]
["bitfinex","SOLUSD",1764753914833,8.5,141.78,141.74,2.96492562]
["bitfinex","SOLUSD",1764753915134,17.30994492,141.78,141.75,2.29492562]
["bitfinex","SOLUSD",1764753915334,0.66,141.81,141.77,2.29492562]
["bitfinex","SOLUSD",1764753915549,0.66,141.81,141.78,2.29492562]
["bitfinex","SOLUSD",1764753915708,8.80994492,141.8,141.76,16.308864]
["bitfinex","SOLUSD",1764753915905,8.80994492,141.8,141.75,7.05451889]
["bitfinex","SOLUSD",1764753915906,8.80994492,141.78,141.75,16.308864]
["bitfinex","SOLUSD",1764753916322,0.66,141.77,141.75,16.308864]
["bitfinex","SOLUSD",1764753919607,7.71380677,141.77,141.73,9.35049392]
["bitfinex","SOLUSD",1764753919813,7.71380677,141.77,141.73,7.0555683]
["bitfinex","SOLUSD",1764753920031,0.66,141.76,141.73,7.0555683]
["bitfinex","SOLUSD",1764753920331,0.66,141.76,141.73,9.35049392]
["bitfinex","SOLUSD",1764753921729,7.71421285,141.76,141.72,25.65977103]
["bitfinex","SOLUSD",1764753921922,7.71421285,141.76,141.72,26.32977103]
["bitfinex","SOLUSD",1764753922124,0.66,141.75,141.72,9.35090703]
["bitfinex","SOLUSD",1764753922316,0.66,141.75,141.72,7.05598141]
["bitfinex","SOLUSD",1764753924035,0.66,141.75,141.72,9.35090703]
["bitfinex","SOLUSD",1764753926728,7.82,141.76,141.72,10.02090703]
["bitfinex","SOLUSD",1764753926931,8.48,141.76,141.72,10.02090703]
["bitfinex","SOLUSD",1764753927335,0.66,141.75,141.72,9.35090703]
["bitfinex","SOLUSD",1764753927951,8.48,141.76,141.72,10.02090703]
["bitfinex","SOLUSD",1764753928319,0.66,141.75,141.72,10.02090703]
["bitfinex","SOLUSD",1764753928838,8.48,141.76,141.73,2.29492562]
["bitfinex","SOLUSD",1764753929029,7.82,141.76,141.73,2.29492562]
["bitfinex","SOLUSD",1764753929340,0.66,141.75,141.72,26.99132475]
["bitfinex","SOLUSD",1764753929541,0.66,141.75,141.71,9.35139194]
["bitfinex","SOLUSD",1764753930836,7.71472842,141.75,141.71,9.35139194]
["bitfinex","SOLUSD",1764753932039,0.66,141.74,141.71,9.35139194]
["bitfinex","SOLUSD",1764753932241,0.66,141.74,141.71,7.05646632]
["bitfinex","SOLUSD",1764753932744,0.66,141.74,141.71,2.96492562]
["bitfinex","SOLUSD",1764753933948,15.53438171,141.76,141.72,2.96492562]
["bitfinex","SOLUSD",1764753934124,8.48,141.76,141.73,2.29492562]
["bitfinex","SOLUSD",1764753934324,8.48,141.76,141.73,3.5841061]
["bitfinex","SOLUSD",1764753934738,0.66,141.75,141.72,4.2541061]
["bitfinex","SOLUSD",1764753934934,0.66,141.75,141.72,3.5841061]
["bitfinex","SOLUSD",1764753935751,0.66,141.75,141.72,4.2541061]
["bitfinex","SOLUSD",1764753936138,0.66,141.75,141.72,11.30997134]
["bitfinex","SOLUSD",1764753938556,0.66,141.75,141.72,10.63997134]
["bitfinex","SOLUSD",1764753938849,0.66,141.75,141.72,11.35997134]
["bitfinex","SOLUSD",1764753941457,0.66,141.75,141.72,10.63997134]
["bitfinex","SOLUSD",1764753942253,0.66,141.75,141.72,7.05586524]
["bitfinex","SOLUSD",1764753942755,0.66,141.75,141.72,10.63997134]
["bitfinex","SOLUSD",1764753943952,0.66,141.75,141.72,11.35997134]
["bitfinex","SOLUSD",1764753945470,15.53419668,141.76,141.73,3.5841061]
["bitfinex","SOLUSD",1764753945636,8.48,141.76,141.73,3.5841061]
["bitfinex","SOLUSD",1764753945957,0.66,141.75,141.73,3.5841061]
["bitfinex","SOLUSD",1764753947960,0.66,141.75,141.72,11.35997134]
["bitfinex","SOLUSD",1764753948785,7.82,141.76,141.73,3.5841061]
["bitfinex","SOLUSD",1764753948954,7.82,141.76,141.73,79.3041061]
["bitfinex","SOLUSD",1764753949151,7.82,141.76,141.74,4.3041061]
["bitfinex","SOLUSD",1764753950255,7.82,141.76,141.74,11.35922965]
["bitfinex","SOLUSD",1764753951048,0.66,141.77,141.74,11.35922965]
["bitfinex","SOLUSD",1764753952558,0.66,141.77,141.74,10.63922965]
["bitfinex","SOLUSD",1764753952964,0.66,141.77,141.74,7.05512355]
["bitfinex","SOLUSD",1764753954664,7.7137172,141.77,141.73,7.05561763]
["bitfinex","SOLUSD",1764753954864,7.7137172,141.77,141.72,3.5841061]
["bitfinex","SOLUSD",1764753955169,0.66,141.76,141.72,4.3041061]
["bitfinex","SOLUSD",1764753955869,7.71429031,141.76,141.72,11.36006769]
["bitfinex","SOLUSD",1764753956662,0.66,141.75,141.72,11.36006769]
["bitfinex","SOLUSD",1764753957260,0.66,141.75,141.72,4.3041061]
["bitfinex","SOLUSD",1764753957564,0.66,141.75,141.72,3.5841061]
["bitfinex","SOLUSD",1764753958267,0.66,141.75,141.72,10.64021152]
["bitfinex","SOLUSD",1764753959372,0.66,141.76,141.72,11.36021152]
["bitfinex","SOLUSD",1764753959571,0.66,141.76,141.73,3.5841061]
["bitfinex","SOLUSD",1764753959974,0.66,141.76,141.73,4.3041061]
["bitfinex","SOLUSD",1764753960162,0.66,141.76,141.73,79.3041061]
["bitfinex","SOLUSD",1764753960358,7.71385665,141.77,141.73,79.3041061]
["bitfinex","SOLUSD",1764753960554,0.66,141.77,141.74,3.5841061]
["bitfinex","SOLUSD",1764753960866,0.66,141.76,141.74,3.5841061]
["bitfinex","SOLUSD",1764753961065,23.68318851,141.78,141.74,3.5841061]
["bitfinex","SOLUSD",1764753961371,0.66,141.77,141.74,3.5841061]
["bitfinex","SOLUSD",1764753961560,0.66,141.77,141.74,10.63910786]
["bitfinex","SOLUSD",1764753961760,0.66,141.77,141.75,3.5841061]
["bitfinex","SOLUSD",1764753961960,8.48,141.78,141.76,3.5841061]
["bitfinex","SOLUSD",1764753962350,104.5,141.82,141.77,4.3041061]
["bitfinex","SOLUSD",1764753962351,0.66,141.82,141.77,4.3041061]
["bitfinex","SOLUSD",1764753962666,0.66,141.81,141.79,3.5841061]
["bitfinex","SOLUSD",1764753963798,7.8,141.82,141.79,3.5841061]
["bitfinex","SOLUSD",1764753963969,8.46,141.82,141.79,3.5841061]
["bitfinex","SOLUSD",1764753964272,7.8,141.82,141.79,4.3041061]
["bitfinex","SOLUSD",1764753964474,7.8,141.82,141.8,3.5841061]
["bitfinex","SOLUSD",1764753964656,0.66,141.81,141.79,3.5841061]
["bitfinex","SOLUSD",1764753964855,0.66,141.81,141.79,10.63661998]
["bitfinex","SOLUSD",1764753965256,7.8,141.82,141.8,3.5841061]
["bitfinex","SOLUSD",1764753965448,15.86023172,141.84,141.81,3.5841061]
["bitfinex","SOLUSD",1764753965449,9.46994492,141.84,141.81,3.5841061]
["bitfinex","SOLUSD",1764753965653,0.66,141.83,141.81,3.5841061]
["bitfinex","SOLUSD",1764753966461,9.46994492,141.84,141.82,3.5841061]
["bitfinex","SOLUSD",1764753966663,0.66,141.83,141.82,3.5841061]
["bitfinex","SOLUSD",1764753967174,8.46,141.85,141.82,10.6352757]
["bitfinex","SOLUSD",1764753967376,0.66,141.84,141.82,10.6352757]
["bitfinex","SOLUSD",1764753968973,35.22863383,141.93,141.81,23.36048335]
["bitfinex","SOLUSD",1764753969173,0.66,141.84,141.81,26.94458945]
["bitfinex","SOLUSD",1764753969482,0.66,141.84,141.82,3.5841061]
["bitfinex","SOLUSD",1764753970777,0.66,141.84,141.82,10.63505805]
["bitfinex","SOLUSD",1764753978081,0.66,141.84,141.81,23.3604668]
["bitfinex","SOLUSD",1764753978281,0.66,141.84,141.81,26.9445729]
["bitfinex","SOLUSD",1764753978886,0.66,141.84,141.82,3.5841061]
["bitfinex","SOLUSD",1764753979490,0.66,141.84,141.82,10.63501443]
["bitfinex","SOLUSD",1764753979791,0.66,141.84,141.83,3.5841061]
["bitfinex","SOLUSD",1764753980375,9.46994492,141.86,141.83,3.5841061]
["bitfinex","SOLUSD",1764753980693,0.66,141.86,141.85,3.5841061]
["bitfinex","SOLUSD",1764753981690,0.66,141.86,141.84,10.63393513]
["bitfinex","SOLUSD",1764753982893,0.66,141.86,141.84,7.04982903]
["bitfinex","SOLUSD",1764753983784,0.66,141.86,141.82,3.5841061]
["bitfinex","SOLUSD",1764753983983,0.66,141.86,141.82,10.63511919]
["bitfinex","SOLUSD",1764753985183,0.66,141.86,141.82,11.32511919]
["bitfinex","SOLUSD",1764753985384,0.66,141.86,141.82,10.63511919]
["bitfinex","SOLUSD",1764753986085,0.66,141.86,141.82,11.32511919]
["bitfinex","SOLUSD",1764753986493,0.66,141.86,141.82,10.63511919]
["bitfinex","SOLUSD",1764753987293,7.7093301,141.86,141.82,10.63511919]
["bitfinex","SOLUSD",1764753987499,0.66,141.86,141.82,10.63511919]
["bitfinex","SOLUSD",1764753987795,0.66,141.85,141.82,11.32511919]
["bitfinex","SOLUSD",1764753988096,0.66,141.85,141.82,10.63511919]
["bitfinex","SOLUSD",1764753990870,0.66,141.85,141.83,3.5841061]
["bitfinex","SOLUSD",1764753992693,0.66,141.85,141.83,10.63479175]
["bitfinex","SOLUSD",1764753994597,0.66,141.85,141.83,9.34141448]
["bitfinex","SOLUSD",1764753996695,0.66,141.85,141.82,7.05102296]
["bitfinex","SOLUSD",1764753996897,0.66,141.85,141.82,9.34175179]
["bitfinex","SOLUSD",1764753998708,0.66,141.85,141.82,10.01175179]
["bitfinex","SOLUSD",1764753999002,0.66,141.85,141.82,9.34175179]
["bitfinex","SOLUSD",1764754000003,0.66,141.85,141.82,7.05102296]
["bitfinex","SOLUSD",1764754000204,0.66,141.85,141.82,9.34175179]
["bitfinex","SOLUSD",1764754001383,0.66,141.85,141.82,10.01175179]
["bitfinex","SOLUSD",1764754002186,0.66,141.85,141.82,7.05102296]
["bitfinex","SOLUSD",1764754002385,0.66,141.85,141.82,9.34175179]
["bitfinex","SOLUSD",1764754003079,0.66,141.85,141.82,10.00175179]
["bitfinex","SOLUSD",1764754003604,16.60994492,141.84,141.79,2.29072883]
["bitfinex","SOLUSD",1764754003807,16.60994492,141.84,141.79,18.59959283]
["bitfinex","SOLUSD",1764754004001,0.69,141.83,141.79,19.25959283]
["bitfinex","SOLUSD",1764754004685,0.69,141.83,141.79,25.65224434]
["bitfinex","SOLUSD",1764754005700,0.69,141.83,141.79,26.31224434]
["bitfinex","SOLUSD",1764754006113,7.74084104,141.83,141.79,9.34338034]
["bitfinex","SOLUSD",1764754006288,7.74084104,141.83,141.79,7.05265151]
["bitfinex","SOLUSD",1764754006489,0.69,141.82,141.79,9.34338034]
["bitfinex","SOLUSD",1764754008299,0.69,141.82,141.79,9.34336408]
["bitfinex","SOLUSD",1764754009520,0.69,141.82,141.79,7.05263525]
["bitfinex","SOLUSD",1764754009725,0.69,141.82,141.79,9.34336408]
["bitfinex","SOLUSD",1764754010307,0.69,141.82,141.8,2.29072883]
["bitfinex","SOLUSD",1764754010824,16.60994492,141.84,141.8,2.29072883]
["bitfinex","SOLUSD",1764754010995,0.69,141.82,141.8,2.29072883]
["bitfinex","SOLUSD",1764754012107,0.69,141.82,141.8,9.34282583]
["bitfinex","SOLUSD",1764754013103,0.69,141.82,141.8,2.29072883]
["bitfinex","SOLUSD",1764754013919,0.69,141.82,141.79,9.34320269]
["bitfinex","SOLUSD",1764754014498,0.69,141.82,141.79,2.29072883]
["bitfinex","SOLUSD",1764754014918,7.74124441,141.82,141.78,26.31255396]
["bitfinex","SOLUSD",1764754015524,0.69,141.81,141.78,26.31255396]
["bitfinex","SOLUSD",1764754016528,0.69,141.81,141.78,16.308864]
["bitfinex","SOLUSD",1764754017833,15.54185055,141.81,141.78,16.308864]
["bitfinex","SOLUSD",1764754018327,11.79067375,141.8,141.75,18.59959283]
["bitfinex","SOLUSD",1764754018639,11.79067375,141.8,141.75,2.29072883]
["bitfinex","SOLUSD",1764754018804,0.69,141.79,141.75,2.95072883]
["bitfinex","SOLUSD",1764754019910,0.69,141.79,141.75,10.00536616]
["bitfinex","SOLUSD",1764754020124,7.74291854,141.79,141.75,10.00536616]
["bitfinex","SOLUSD",1764754020530,7.74291854,141.79,141.76,2.29072883]
["bitfinex","SOLUSD",1764754020825,0.69,141.8,141.78,2.29072883]
["bitfinex","SOLUSD",1764754021028,7.8,141.81,141.79,2.29072883]
["bitfinex","SOLUSD",1764754021229,8.49,141.81,141.79,2.29072883]
["bitfinex","SOLUSD",1764754022219,7.8,141.81,141.79,9.34326494]
["bitfinex","SOLUSD",1764754022725,8.49,141.81,141.79,9.34326494]
["bitfinex","SOLUSD",1764754022930,0.69,141.81,141.79,9.34326494]
["bitfinex","SOLUSD",1764754024525,0.69,141.81,141.79,2.29072883]
["bitfinex","SOLUSD",1764754026139,0.69,141.81,141.78,10.00375682]
["bitfinex","SOLUSD",1764754026936,0.69,141.81,141.79,2.29072883]
["bitfinex","SOLUSD",1764754030447,0.69,141.81,141.78,10.00375682]
["bitfinex","SOLUSD",1764754033213,7.05132652,141.82,141.79,2.99072883]
["bitfinex","SOLUSD",1764754033429,0.71,141.82,141.79,10.04340012]
["bitfinex","SOLUSD",1764754033625,7.8,141.83,141.8,2.29072883]
["bitfinex","SOLUSD",1764754033914,8.51,141.83,141.81,2.29072883]
["bitfinex","SOLUSD",1764754034125,8.51,141.83,141.8,2.99072883]
["bitfinex","SOLUSD",1764754034539,0.71,141.82,141.79,9.34340012]
["bitfinex","SOLUSD",1764754034843,0.71,141.82,141.78,9.34370342]
["bitfinex","SOLUSD",1764754035440,0.71,141.82,141.78,10.04370342]
["bitfinex","SOLUSD",1764754036528,0.71,141.82,141.79,2.29072883]
["bitfinex","SOLUSD",1764754037332,0.71,141.82,141.79,9.34323716]
["bitfinex","SOLUSD",1764754041021,0.71,141.82,141.79,10.04323716]
["bitfinex","SOLUSD",1764754041343,0.71,141.82,141.8,2.29072883]
["bitfinex","SOLUSD",1764754041551,0.71,141.84,141.81,2.29072883]
["bitfinex","SOLUSD",1764754041843,7.8,141.85,141.8,2.99072883]
["bitfinex","SOLUSD",1764754041844,0.71,141.83,141.8,2.99072883]
["bitfinex","SOLUSD",1764754042220,0.71,141.83,141.81,2.29072883]
["bitfinex","SOLUSD",1764754042426,0.71,141.83,141.81,9.34227794]
["bitfinex","SOLUSD",1764754042750,0.71,141.83,141.81,7.05154911]
["bitfinex","SOLUSD",1764754043354,17.62208934,141.87,141.81,7.05154911]
["bitfinex","SOLUSD",1764754043355,0.71,141.89,141.83,75.0]
["bitfinex","SOLUSD",1764754043527,0.71,141.89,141.86,2.29072883]
["bitfinex","SOLUSD",1764754043933,0.71,141.89,141.87,2.29072883]
["bitfinex","SOLUSD",1764754044553,0.71,141.89,141.86,9.33993227]
["bitfinex","SOLUSD",1764754045555,7.75775696,141.89,141.85,2.29072883]
["bitfinex","SOLUSD",1764754045924,0.71,141.88,141.85,2.29072883]
["bitfinex","SOLUSD",1764754047157,0.71,141.88,141.85,9.34023174]
["bitfinex","SOLUSD",1764754047450,0.71,141.88,141.85,10.04023174]
["bitfinex","SOLUSD",1764754048150,0.71,141.88,141.86,2.29072883]
["bitfinex","SOLUSD",1764754048347,0.71,141.88,141.86,9.33988164]
["bitfinex","SOLUSD",1764754049228,0.71,141.88,141.86,7.04915281]
["bitfinex","SOLUSD",1764754050258,0.71,141.88,141.86,9.33988164]
["bitfinex","SOLUSD",1764754050750,0.71,141.88,141.83,90.54737529]
["bitfinex","SOLUSD",1764754050940,0.71,141.88,141.85,2.29072883]
["bitfinex","SOLUSD",1764754052033,0.71,141.88,141.85,9.34008653]
["bitfinex","SOLUSD",1764754052428,7.75826556,141.88,141.84,7.05003514]
["bitfinex","SOLUSD",1764754052955,0.71,141.87,141.84,7.05003514]
["bitfinex","SOLUSD",1764754053351,0.71,141.87,141.84,2.29072883]
["bitfinex","SOLUSD",1764754054036,0.71,141.87,141.83,24.67743072]
["bitfinex","SOLUSD",1764754054245,0.71,141.87,141.84,2.29072883]
["bitfinex","SOLUSD",1764754054534,0.71,141.87,141.84,9.34058526]
["bitfinex","SOLUSD",1764754054935,0.71,141.87,141.85,2.29072883]
["bitfinex","SOLUSD",1764754055954,0.71,141.87,141.82,24.818864]
["bitfinex","SOLUSD",1764754056145,0.71,141.87,141.83,0.71]
["bitfinex","SOLUSD",1764754056353,0.71,141.87,141.84,3.57846741]
["bitfinex","SOLUSD",1764754056553,0.71,141.87,141.85,3.57846741]
["bitfinex","SOLUSD",1764754058843,0.71,141.87,141.84,10.62866381]
["bitfinex","SOLUSD",1764754060240,0.71,141.87,141.85,3.57846741]
["bitfinex","SOLUSD",1764754062844,7.04786624,141.89,141.85,10.62811731]
["bitfinex","SOLUSD",1764754063160,0.71,141.88,141.86,3.57846741]
["bitfinex","SOLUSD",1764754064143,0.71,141.88,141.84,0.71]
["bitfinex","SOLUSD",1764754064144,0.71,141.88,141.84,3.57846741]
["bitfinex","SOLUSD",1764754064347,0.71,141.88,141.83,3.57846741]
["bitfinex","SOLUSD",1764754064649,7.75863171,141.88,141.83,11.33901857]
["bitfinex","SOLUSD",1764754064858,7.75863171,141.88,141.83,7.05055116]
["bitfinex","SOLUSD",1764754065073,0.71,141.87,141.83,10.62901857]
["bitfinex","SOLUSD",1764754065251,0.71,141.87,141.83,11.33901857]
["bitfinex","SOLUSD",1764754065973,0.71,141.87,141.84,10.62858912]
["bitfinex","SOLUSD",1764754066550,11.33728703,141.87,141.82,16.308864]
["bitfinex","SOLUSD",1764754066748,11.33728703,141.87,141.82,19.88733141]
["bitfinex","SOLUSD",1764754066969,0.71,141.86,141.82,20.59733141]
["bitfinex","SOLUSD",1764754067348,0.71,141.86,141.82,19.88733141]
["bitfinex","SOLUSD",1764754067750,0.71,141.86,141.82,10.62949233]
["bitfinex","SOLUSD",1764754068946,0.71,141.86,141.81,82.05152896]
["bitfinex","SOLUSD",1764754069147,0.71,141.86,141.82,3.57846741]
["bitfinex","SOLUSD",1764754069755,0.71,141.86,141.83,3.57846741]
["bitfinex","SOLUSD",1764754071776,0.71,141.86,141.83,10.62912601]
["bitfinex","SOLUSD",1764754072182,7.75927903,141.86,141.83,10.62912601]
["bitfinex","SOLUSD",1764754072351,7.75927903,141.86,141.82,3.57846741]
["bitfinex","SOLUSD",1764754072667,0.71,141.85,141.82,3.57846741]
["bitfinex","SOLUSD",1764754073261,0.71,141.85,141.81,10.62980048]
["bitfinex","SOLUSD",1764754076406,0.71,141.85,141.82,3.57846741]
["bitfinex","SOLUSD",1764754076596,7.7598363,141.85,141.8,23.36092733]
["bitfinex","SOLUSD",1764754076811,7.7598363,141.85,141.81,3.57846741]
["bitfinex","SOLUSD",1764754077114,0.71,141.84,141.81,3.57846741]
["bitfinex","SOLUSD",1764754077812,0.71,141.84,141.81,10.63006326]
["bitfinex","SOLUSD",1764754078014,0.71,141.84,141.81,7.05159585]
["bitfinex","SOLUSD",1764754078219,0.71,141.84,141.81,10.63006326]
["bitfinex","SOLUSD",1764754081015,0.71,141.84,141.82,3.57846741]
["bitfinex","SOLUSD",1764754082718,0.71,141.84,141.82,10.62965193]
["bitfinex","SOLUSD",1764754088700,0.71,141.84,141.82,7.05118452]
["bitfinex","SOLUSD",1764754090719,0.71,141.84,141.82,10.62965193]
["bitfinex","SOLUSD",1764754093230,0.71,141.84,141.81,10.63000981]
["bitfinex","SOLUSD",1764754093434,0.71,141.84,141.82,3.57846741]
["bitfinex","SOLUSD",1764754094226,7.8,141.86,141.83,3.57846741]
["bitfinex","SOLUSD",1764754094526,7.8,141.86,141.85,3.57846741]
["bitfinex","SOLUSD",1764754094710,9.49994492,141.88,141.85,4.27846741]
["bitfinex","SOLUSD",1764754094918,9.49994492,141.88,141.86,3.57846741]
["bitfinex","SOLUSD",1764754095110,8.80994492,141.88,141.86,3.57846741]
["bitfinex","SOLUSD",1764754095324,0.69,141.87,141.85,3.57846741]
["bitfinex","SOLUSD",1764754096828,0.69,141.87,141.85,10.6280549]
["bitfinex","SOLUSD",1764754098424,9.49994492,141.88,141.85,10.6280549]
["bitfinex","SOLUSD",1764754098623,14.82800897,141.89,141.85,10.6280549]
["bitfinex","SOLUSD",1764754098624,8.47,141.89,141.87,3.57846741]
["bitfinex","SOLUSD",1764754099036,0.69,141.88,141.87,3.57846741]
["bitfinex","SOLUSD",1764754100638,0.69,141.88,141.86,10.62758358]
["bitfinex","SOLUSD",1764754100831,0.69,141.88,141.85,10.62795725]
["bitfinex","SOLUSD",1764754101018,0.69,141.88,141.85,7.04948984]
["bitfinex","SOLUSD",1764754101419,8.80994492,141.87,141.83,7.05064856]
["bitfinex","SOLUSD",1764754101620,8.80994492,141.85,141.81,3.57846741]
["bitfinex","SOLUSD",1764754101821,8.80994492,141.85,141.81,7.05163934]
["bitfinex","SOLUSD",1764754102035,0.69,141.84,141.81,10.63010675]
["bitfinex","SOLUSD",1764754102235,0.69,141.84,141.81,7.05163934]
["bitfinex","SOLUSD",1764754103548,7.74032483,141.84,141.8,10.63044344]
["bitfinex","SOLUSD",1764754103935,0.69,141.83,141.8,10.63044344]
["bitfinex","SOLUSD",1764754104731,0.69,141.83,141.8,11.33044344]
["bitfinex","SOLUSD",1764754104933,15.85981813,141.85,141.81,3.57846741]
["bitfinex","SOLUSD",1764754105248,0.69,141.84,141.81,3.57846741]
["bitfinex","SOLUSD",1764754106850,7.74019881,141.84,141.81,3.57846741]
["bitfinex","SOLUSD",1764754107227,0.69,141.83,141.81,3.57846741]
["bitfinex","SOLUSD",1764754107428,0.69,141.83,141.8,3.57846741]
["bitfinex","SOLUSD",1764754108147,7.74070167,141.83,141.8,3.57846741]
["bitfinex","SOLUSD",1764754108529,0.69,141.82,141.8,3.57846741]
["bitfinex","SOLUSD",1764754108853,0.69,141.82,141.79,10.63097114]
["bitfinex","SOLUSD",1764754109434,0.69,141.82,141.8,3.57846741]
["bitfinex","SOLUSD",1764754109839,7.7413133,141.82,141.79,3.57846741]
["bitfinex","SOLUSD",1764754110235,0.69,141.81,141.79,3.57846741]
["bitfinex","SOLUSD",1764754110748,0.69,141.81,141.79,10.63107445]
["bitfinex","SOLUSD",1764754113656,0.69,141.81,141.75,12.38841233]
["bitfinex","SOLUSD",1764754113657,8.80994492,141.8,141.75,0.7]
["bitfinex","SOLUSD",1764754113956,8.80994492,141.8,141.76,3.57846741]
["bitfinex","SOLUSD",1764754113957,16.58994492,141.8,141.76,3.57846741]
["bitfinex","SOLUSD",1764754114171,0.69,141.79,141.76,3.57846741]
["bitfinex","SOLUSD",1764754114831,7.74271857,141.79,141.76,3.57846741]
["bitfinex","SOLUSD",1764754115034,7.74271857,141.79,141.75,3.57846741]
["bitfinex","SOLUSD",1764754115242,0.68,141.78,141.75,3.57846741]
["bitfinex","SOLUSD",1764754115433,16.58994492,141.77,141.73,3.57846741]
["bitfinex","SOLUSD",1764754115829,0.68,141.76,141.73,3.57846741]
["bitfinex","SOLUSD",1764754116541,0.68,141.76,141.74,2.29391134]
["bitfinex","SOLUSD",1764754118468,0.68,141.76,141.74,9.34906393]
["bitfinex","SOLUSD",1764754118766,7.78,141.77,141.74,7.05515259]
["bitfinex","SOLUSD",1764754119056,8.46,141.77,141.75,2.29391134]
["bitfinex","SOLUSD",1764754119437,0.68,141.77,141.75,2.29391134]
["bitfinex","SOLUSD",1764754119639,0.68,141.77,141.75,9.34823195]
["bitfinex","SOLUSD",1764754120063,0.68,141.78,141.76,2.29391134]
["bitfinex","SOLUSD",1764754122154,0.68,141.78,141.75,9.34823195]
["bitfinex","SOLUSD",1764754125040,15.49276256,141.79,141.76,2.94391134]
["bitfinex","SOLUSD",1764754125539,0.66,141.8,141.78,2.29391134]
["bitfinex","SOLUSD",1764754126446,7.78,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1764754126766,0.66,141.82,141.79,9.34659488]
["bitfinex","SOLUSD",1764754127563,7.71120212,141.82,141.79,9.34659488]
["bitfinex","SOLUSD",1764754128354,7.05120212,141.82,141.79,9.34659488]
["bitfinex","SOLUSD",1764754128541,7.71120212,141.82,141.79,9.34659488]
["bitfinex","SOLUSD",1764754129147,7.05120212,141.82,141.79,9.34659488]
["bitfinex","SOLUSD",1764754129368,0.66,141.81,141.79,9.34659488]
["bitfinex","SOLUSD",1764754130471,7.71120212,141.82,141.79,9.34659488]
["bitfinex","SOLUSD",1764754130664,0.66,141.82,141.79,9.34659488]
["bitfinex","SOLUSD",1764754131174,7.78,141.83,141.81,2.29391134]
["bitfinex","SOLUSD",1764754131352,8.44,141.83,141.8,2.94391134]
["bitfinex","SOLUSD",1764754132248,8.44,141.83,141.8,9.996056]
["bitfinex","SOLUSD",1764754133370,8.44,141.83,141.8,7.70214466]
["bitfinex","SOLUSD",1764754133765,7.78,141.83,141.8,7.05214466]
["bitfinex","SOLUSD",1764754133968,0.66,141.84,141.81,2.29391134]
["bitfinex","SOLUSD",1764754134869,0.66,141.84,141.81,9.34537685]
["bitfinex","SOLUSD",1764754135673,0.66,141.84,141.81,2.29391134]
["bitfinex","SOLUSD",1764754137069,0.66,141.84,141.81,9.99550601]
["bitfinex","SOLUSD",1764754137971,0.66,141.84,141.81,9.34550601]
["bitfinex","SOLUSD",1764754139451,8.44,141.85,141.82,2.29391134]
["bitfinex","SOLUSD",1764754139873,8.44,141.85,141.83,2.29391134]
["bitfinex","SOLUSD",1764754140058,7.78,141.85,141.83,2.29391134]
["bitfinex","SOLUSD",1764754140254,8.44,141.85,141.82,2.94391134]
["bitfinex","SOLUSD",1764754140453,7.78,141.85,141.82,2.29391134]
["bitfinex","SOLUSD",1764754140655,0.66,141.84,141.82,2.29391134]
["bitfinex","SOLUSD",1764754140863,0.66,141.84,141.81,84.34550601]
["bitfinex","SOLUSD",1764754141178,0.66,141.84,141.81,9.99550601]
["bitfinex","SOLUSD",1764754141753,0.66,141.84,141.82,2.29391134]
["bitfinex","SOLUSD",1764754141954,0.66,141.84,141.81,7.70159467]
["bitfinex","SOLUSD",1764754142175,0.66,141.84,141.82,2.29391134]
["bitfinex","SOLUSD",1764754143079,0.66,141.84,141.82,9.3449915]
["bitfinex","SOLUSD",1764754145869,7.78,141.85,141.82,9.3449915]
["bitfinex","SOLUSD",1764754146089,8.44,141.85,141.82,9.3449915]
["bitfinex","SOLUSD",1764754146792,8.44,141.85,141.82,9.9949915]
["bitfinex","SOLUSD",1764754146986,8.44,141.85,141.82,9.3449915]
["bitfinex","SOLUSD",1764754147702,0.66,141.84,141.82,9.3449915]
["bitfinex","SOLUSD",1764754161521,0.66,141.84,141.8,14.8319631]
["bitfinex","SOLUSD",1764754161727,0.66,141.84,141.8,7.7119631]
["bitfinex","SOLUSD",1764754161933,0.66,141.84,141.8,10.00587444]
["bitfinex","SOLUSD",1764754162316,0.66,141.84,141.81,2.29391134]
["bitfinex","SOLUSD",1764754163638,0.66,141.84,141.81,9.34537721]
["bitfinex","SOLUSD",1764754168729,0.66,141.84,141.82,2.29391134]
["bitfinex","SOLUSD",1764754172940,0.66,141.84,141.82,9.34507409]
["bitfinex","SOLUSD",1764754174555,0.66,141.84,141.81,9.34560021]
["bitfinex","SOLUSD",1764754175433,0.66,141.84,141.81,10.00560021]
["bitfinex","SOLUSD",1764754175962,7.78,141.85,141.83,2.29391134]
["bitfinex","SOLUSD",1764754176169,0.67,141.86,141.84,2.29391134]
["bitfinex","SOLUSD",1764754176367,0.67,141.86,141.84,3.57830178]
["bitfinex","SOLUSD",1764754177025,0.67,141.87,141.85,3.57830178]
["bitfinex","SOLUSD",1764754181165,0.67,141.87,141.84,10.62837734]
["bitfinex","SOLUSD",1764754182586,7.71889144,141.87,141.83,10.62878682]
["bitfinex","SOLUSD",1764754182958,0.67,141.86,141.83,10.62878682]
["bitfinex","SOLUSD",1764754183298,0.67,141.86,141.83,11.28878682]
["bitfinex","SOLUSD",1764754185383,0.67,141.86,141.83,10.62878682]
["bitfinex","SOLUSD",1764754185580,21.19806795,141.89,141.83,10.62878682]
["bitfinex","SOLUSD",1764754185782,0.67,141.88,141.87,3.57830178]
["bitfinex","SOLUSD",1764754185991,0.67,141.88,141.86,19.88716578]
["bitfinex","SOLUSD",1764754187088,0.67,141.88,141.86,26.93595343]
["bitfinex","SOLUSD",1764754191290,0.67,141.88,141.87,3.57830178]
["bitfinex","SOLUSD",1764754192803,0.67,141.88,141.87,10.62700834]
["bitfinex","SOLUSD",1764754195588,23.6371031,141.91,141.87,11.28700834]
["bitfinex","SOLUSD",1764754195893,0.67,141.9,141.88,3.57830178]
["bitfinex","SOLUSD",1764754196096,0.67,141.9,141.88,10.62617448]
["bitfinex","SOLUSD",1764754197382,0.67,141.9,141.88,7.0478727]
["bitfinex","SOLUSD",1764754200504,7.71743527,141.9,141.87,3.57830178]
["bitfinex","SOLUSD",1764754200803,7.71743527,141.9,141.86,26.93629034]
["bitfinex","SOLUSD",1764754201000,0.67,141.89,141.87,3.57830178]
["bitfinex","SOLUSD",1764754201589,8.45,141.91,141.88,4.23830178]
["bitfinex","SOLUSD",1764754201797,0.67,141.9,141.89,3.57830178]
["bitfinex","SOLUSD",1764754201984,0.67,141.9,141.88,3.57830178]
["bitfinex","SOLUSD",1764754202179,0.67,141.9,141.87,3.57830178]
["bitfinex","SOLUSD",1764754202386,7.71726006,141.9,141.87,3.57830178]
["bitfinex","SOLUSD",1764754202802,0.67,141.89,141.87,3.57830178]
["bitfinex","SOLUSD",1764754203000,8.80994492,141.88,141.84,21.43051253]
["bitfinex","SOLUSD",1764754203207,8.80994492,141.88,141.83,7.71069449]
["bitfinex","SOLUSD",1764754203377,0.67,141.87,141.84,3.57830178]
["bitfinex","SOLUSD",1764754203591,0.67,141.87,141.85,3.57830178]
["bitfinex","SOLUSD",1764754207212,8.80994492,141.86,141.8,10.07221075]
["bitfinex","SOLUSD",1764754207405,7.78,141.85,141.82,3.57830178]
["bitfinex","SOLUSD",1764754207603,0.67,141.84,141.82,3.57830178]
["bitfinex","SOLUSD",1764754208314,0.67,141.84,141.81,10.62962621]
["bitfinex","SOLUSD",1764754208617,0.67,141.84,141.81,3.57830178]
["bitfinex","SOLUSD",1764754209003,7.72030244,141.84,141.79,24.02154454]
["bitfinex","SOLUSD",1764754209208,7.72030244,141.84,141.81,3.57830178]
["bitfinex","SOLUSD",1764754209422,0.67,141.83,141.81,3.57830178]
["bitfinex","SOLUSD",1764754209622,0.67,141.83,141.8,3.57830178]
["bitfinex","SOLUSD",1764754211119,0.67,141.83,141.81,3.57830178]
["bitfinex","SOLUSD",1764754211621,9.47994492,141.84,141.81,3.57830178]
["bitfinex","SOLUSD",1764754212119,8.80994492,141.84,141.81,3.57830178]
["bitfinex","SOLUSD",1764754212420,0.69,141.83,141.81,3.57830178]
["bitfinex","SOLUSD",1764754212829,0.69,141.83,141.81,10.62982074]
["bitfinex","SOLUSD",1764754213909,0.69,141.83,141.82,3.57830178]
["bitfinex","SOLUSD",1764754214921,0.69,141.84,141.82,10.62945648]
["bitfinex","SOLUSD",1764754215223,0.69,141.84,141.83,3.57830178]
["bitfinex","SOLUSD",1764754216724,0.69,141.84,141.83,3.47730178]
["bitfinex","SOLUSD",1764754220431,0.69,141.84,141.82,10.62945648]
["bitfinex","SOLUSD",1764754220931,0.69,141.84,141.82,3.57830178]
["bitfinex","SOLUSD",1764754222444,0.69,141.84,141.81,3.57830178]
["bitfinex","SOLUSD",1764754222940,7.05069449,141.83,141.81,3.57830178]
["bitfinex","SOLUSD",1764754223339,7.74069449,141.83,141.81,3.57830178]
["bitfinex","SOLUSD",1764754225240,0.69,141.83,141.81,3.57830178]
["bitfinex","SOLUSD",1764754225843,7.78,141.82,141.8,3.57830178]
["bitfinex","SOLUSD",1764754226026,7.78,141.82,141.79,19.88716578]
["bitfinex","SOLUSD",1764754226227,0.69,141.81,141.79,19.88716578]
["bitfinex","SOLUSD",1764754226829,0.69,141.81,141.78,3.57830178]
["bitfinex","SOLUSD",1764754227231,0.69,141.81,141.78,19.88716578]
["bitfinex","SOLUSD",1764754227523,0.69,141.81,141.78,26.94023528]
["bitfinex","SOLUSD",1764754228044,0.69,141.81,141.78,23.3619335]
["bitfinex","SOLUSD",1764754228352,7.74177843,141.81,141.77,7.05351857]
["bitfinex","SOLUSD",1764754228534,7.74177843,141.81,141.77,26.94068435]
["bitfinex","SOLUSD",1764754228842,0.69,141.8,141.77,26.94068435]
["bitfinex","SOLUSD",1764754231046,0.69,141.8,141.78,3.57830178]
["bitfinex","SOLUSD",1764754231640,0.69,141.8,141.77,26.94068435]
["bitfinex","SOLUSD",1764754232046,0.69,141.8,141.77,16.308864]
["bitfinex","SOLUSD",1764754232231,8.80994492,141.77,141.73,7.05531126]
["bitfinex","SOLUSD",1764754232431,7.78,141.78,141.75,3.57830178]
["bitfinex","SOLUSD",1764754232738,0.69,141.77,141.73,120.30165011]
["bitfinex","SOLUSD",1764754232948,0.69,141.77,141.74,7.77484135]
["bitfinex","SOLUSD",1764754233329,0.69,141.77,141.74,11.35314313]
["bitfinex","SOLUSD",1764754234238,0.69,141.77,141.74,10.63314313]
["bitfinex","SOLUSD",1764754234446,0.69,141.77,141.74,7.05484135]
["bitfinex","SOLUSD",1764754237751,3.57830178,141.75,141.7,0.67]
["bitfinex","SOLUSD",1764754237951,7.78,141.74,141.7,0.67]
["bitfinex","SOLUSD",1764754238150,8.49,141.74,141.7,16.978864]
["bitfinex","SOLUSD",1764754238550,8.49,141.74,141.71,0.67]
["bitfinex","SOLUSD",1764754238753,8.49,141.74,141.7,18.6036029]
["bitfinex","SOLUSD",1764754238930,8.49,141.74,141.7,25.66045146]
["bitfinex","SOLUSD",1764754239136,0.71,141.73,141.7,7.05684856]
["bitfinex","SOLUSD",1764754239456,8.80994492,141.72,141.67,2.2947389]
["bitfinex","SOLUSD",1764754239631,7.78,141.71,141.66,86.7441837]
["bitfinex","SOLUSD",1764754239831,8.49,141.71,141.66,77.3947389]
["bitfinex","SOLUSD",1764754240042,0.71,141.7,141.66,77.3947389]
["bitfinex","SOLUSD",1764754240238,0.71,141.7,141.66,75.1]
["bitfinex","SOLUSD",1764754240846,0.71,141.7,141.66,98.46791378]
["bitfinex","SOLUSD",1764754241338,0.71,141.7,141.66,7.15904978]
["bitfinex","SOLUSD",1764754241951,7.76721565,141.7,141.66,0.1]
["bitfinex","SOLUSD",1764754242154,10.06195455,141.7,141.66,0.1]
["bitfinex","SOLUSD",1764754242363,0.72,141.69,141.66,0.1]
["bitfinex","SOLUSD",1764754242659,7.78,141.68,141.66,0.1]
["bitfinex","SOLUSD",1764754243164,0.72,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764754244263,26.45109923,141.72,141.66,0.1]
["bitfinex","SOLUSD",1764754244264,8.80994492,141.72,141.66,100.98248582]
["bitfinex","SOLUSD",1764754244556,8.5,141.71,141.67,2.2947389]
["bitfinex","SOLUSD",1764754244933,0.72,141.7,141.67,9.35302026]
["bitfinex","SOLUSD",1764754245534,0.72,141.7,141.67,7.05828136]
["bitfinex","SOLUSD",1764754245760,0.72,141.7,141.66,100.98260837]
["bitfinex","SOLUSD",1764754246835,0.72,141.7,141.67,2.2947389]
["bitfinex","SOLUSD",1764754247063,0.72,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764754247764,8.5,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764754248461,0.72,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764754250659,0.72,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764754250844,7.77719969,141.7,141.66,98.46788225]
["bitfinex","SOLUSD",1764754251240,0.72,141.69,141.66,100.76262115]
["bitfinex","SOLUSD",1764754251551,0.72,141.69,141.66,98.68788225]
["bitfinex","SOLUSD",1764754252667,0.72,141.69,141.66,23.68788225]
["bitfinex","SOLUSD",1764754252965,0.72,141.69,141.66,23.46788225]
["bitfinex","SOLUSD",1764754253654,0.72,141.69,141.66,23.68788225]
["bitfinex","SOLUSD",1764754254064,0.72,141.69,141.66,100.98262115]
["bitfinex","SOLUSD",1764754254244,0.72,141.69,141.67,2.2947389]
["bitfinex","SOLUSD",1764754254444,0.72,141.69,141.66,100.98262115]
["bitfinex","SOLUSD",1764754255065,0.72,141.7,141.66,118.41051046]
["bitfinex","SOLUSD",1764754255268,0.72,141.7,141.66,118.63051046]
["bitfinex","SOLUSD",1764754257048,9.52994492,141.72,141.68,75.0]
["bitfinex","SOLUSD",1764754257243,7.78,141.71,141.69,2.2947389]
["bitfinex","SOLUSD",1764754257444,0.72,141.73,141.69,2.5147389]
["bitfinex","SOLUSD",1764754257756,2.2947389,141.72,141.66,116.33577156]
["bitfinex","SOLUSD",1764754257958,8.80994492,141.72,141.67,2.2947389]
["bitfinex","SOLUSD",1764754258157,0.72,141.71,141.7,2.2947389]
["bitfinex","SOLUSD",1764754258354,0.72,141.73,141.7,2.2947389]
["bitfinex","SOLUSD",1764754258665,0.72,141.73,141.69,2.5147389]
["bitfinex","SOLUSD",1764754258666,8.5,141.73,141.69,2.5147389]
["bitfinex","SOLUSD",1764754258966,8.5,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764754259171,7.78,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764754259357,0.72,141.72,141.7,7.05696232]
["bitfinex","SOLUSD",1764754259666,0.72,141.72,141.68,82.05791119]
["bitfinex","SOLUSD",1764754259844,0.72,141.72,141.69,2.2947389]
["bitfinex","SOLUSD",1764754260049,0.72,141.72,141.69,2.5147389]
["bitfinex","SOLUSD",1764754260556,0.72,141.72,141.69,2.2947389]
["bitfinex","SOLUSD",1764754260947,0.72,141.72,141.69,2.5147389]
["bitfinex","SOLUSD",1764754261147,0.72,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764754262668,0.72,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764754262869,0.72,141.72,141.69,9.35239999]
["bitfinex","SOLUSD",1764754263166,0.72,141.72,141.68,9.3527347]
["bitfinex","SOLUSD",1764754263350,8.80994492,141.71,141.67,16.308864]
["bitfinex","SOLUSD",1764754263867,0.72,141.7,141.67,16.308864]
["bitfinex","SOLUSD",1764754264874,0.72,141.7,141.67,23.36736188]
["bitfinex","SOLUSD",1764754265857,10.07196326,141.7,141.66,0.1]
["bitfinex","SOLUSD",1764754266058,7.78,141.69,141.66,0.1]
["bitfinex","SOLUSD",1764754266376,8.5,141.69,141.66,0.1]
["bitfinex","SOLUSD",1764754266674,0.72,141.68,141.66,0.1]
["bitfinex","SOLUSD",1764754268575,8.80994492,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764754269065,9.52994492,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764754270481,16.58860236,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764754271283,0.72,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764754271580,8.5,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764754272477,8.46,141.67,141.66,2.3947389]
["bitfinex","SOLUSD",1764754272676,7.78,141.67,141.66,2.3947389]
["bitfinex","SOLUSD",1764754273053,15.86728165,141.7,141.66,9.45374674]
["bitfinex","SOLUSD",1764754273258,7.78,141.69,141.68,2.2947389]
["bitfinex","SOLUSD",1764754273582,8.46,141.74,141.69,75.0]
["bitfinex","SOLUSD",1764754273884,8.46,141.74,141.72,2.2947389]
["bitfinex","SOLUSD",1764754274066,8.46,141.74,141.72,1.7947389]
["bitfinex","SOLUSD",1764754274251,0.68,141.73,141.72,1.7947389]
["bitfinex","SOLUSD",1764754275461,15.51428428,141.76,141.72,1.7947389]
["bitfinex","SOLUSD",1764754275779,15.51428428,141.76,141.73,2.2947389]
["bitfinex","SOLUSD",1764754275780,0.68,141.75,141.73,2.2947389]
["bitfinex","SOLUSD",1764754276164,0.68,141.75,141.72,2.2947389]
["bitfinex","SOLUSD",1764754276378,0.68,141.75,141.73,2.2947389]
["bitfinex","SOLUSD",1764754277280,0.68,141.75,141.71,82.05657665]
["bitfinex","SOLUSD",1764754277281,7.73477989,141.75,141.72,2.2947389]
["bitfinex","SOLUSD",1764754277662,0.68,141.74,141.72,2.2947389]
["bitfinex","SOLUSD",1764754277875,0.68,141.74,141.71,82.05657665]
["bitfinex","SOLUSD",1764754278076,0.68,141.74,141.72,2.2947389]
["bitfinex","SOLUSD",1764754278279,14.83419898,141.76,141.72,2.2947389]
["bitfinex","SOLUSD",1764754278471,0.68,141.74,141.72,2.2947389]
["bitfinex","SOLUSD",1764754279581,0.68,141.74,141.73,2.2947389]
["bitfinex","SOLUSD",1764754280279,0.68,141.74,141.72,9.35085326]
["bitfinex","SOLUSD",1764754281385,9.48994492,141.77,141.73,2.5147389]
["bitfinex","SOLUSD",1764754281568,7.78,141.75,141.74,2.2947389]
["bitfinex","SOLUSD",1764754281774,7.78,141.75,141.73,2.2947389]
["bitfinex","SOLUSD",1764754282083,7.78,141.75,141.74,2.2947389]
["bitfinex","SOLUSD",1764754283080,8.46,141.75,141.74,2.2947389]
["bitfinex","SOLUSD",1764754283282,8.46,141.75,141.74,9.34991034]
["bitfinex","SOLUSD",1764754283486,7.78,141.75,141.74,9.34991034]
["bitfinex","SOLUSD",1764754283866,9.34744118,141.79,141.74,9.34991034]
["bitfinex","SOLUSD",1764754284094,0.68,141.79,141.77,2.2947389]
["bitfinex","SOLUSD",1764754284266,7.78,141.79,141.78,2.2947389]
["bitfinex","SOLUSD",1764754284661,8.46,141.79,141.78,2.2947389]
["bitfinex","SOLUSD",1764754284868,8.46,141.79,141.77,2.2947389]
["bitfinex","SOLUSD",1764754285391,8.46,141.79,141.78,2.2947389]
["bitfinex","SOLUSD",1764754285767,8.46,141.79,141.77,84.34831656]
["bitfinex","SOLUSD",1764754286394,7.78,141.79,141.78,2.2947389]
["bitfinex","SOLUSD",1764754286598,0.68,141.82,141.78,2.5147389]
["bitfinex","SOLUSD",1764754286802,0.68,141.82,141.8,2.2947389]
["bitfinex","SOLUSD",1764754286803,8.46,141.82,141.8,2.2947389]
["bitfinex","SOLUSD",1764754287099,7.78,141.83,141.81,2.2947389]
["bitfinex","SOLUSD",1764754287304,7.78,141.83,141.82,2.2947389]
["bitfinex","SOLUSD",1764754288298,7.78,141.83,141.81,7.05128809]
["bitfinex","SOLUSD",1764754288483,7.78,141.83,141.82,2.2947389]
["bitfinex","SOLUSD",1764754290904,7.78,141.84,141.82,2.2947389]
["bitfinex","SOLUSD",1764754291106,0.68,141.83,141.81,7.05128809]
["bitfinex","SOLUSD",1764754291478,7.78,141.84,141.81,7.05128809]
["bitfinex","SOLUSD",1764754291678,8.46,141.84,141.81,75.0]
["bitfinex","SOLUSD",1764754291980,7.78,141.85,141.82,0.22]
["bitfinex","SOLUSD",1764754292197,8.46,141.85,141.84,2.2947389]
["bitfinex","SOLUSD",1764754292892,8.46,141.85,141.83,2.2947389]
["bitfinex","SOLUSD",1764754293203,0.68,141.84,141.82,2.2947389]
["bitfinex","SOLUSD",1764754293704,0.68,141.84,141.81,16.308864]
["bitfinex","SOLUSD",1764754293705,0.68,141.84,141.81,25.65496198]
["bitfinex","SOLUSD",1764754294227,0.68,141.84,141.81,9.34609798]
["bitfinex","SOLUSD",1764754295605,7.78,141.85,141.83,2.2947389]
["bitfinex","SOLUSD",1764754295827,8.46,141.85,141.83,2.2947389]
["bitfinex","SOLUSD",1764754296030,8.46,141.85,141.84,2.2947389]
["bitfinex","SOLUSD",1764754296313,0.9,141.86,141.84,2.2947389]
["bitfinex","SOLUSD",1764754296491,0.2,141.86,141.84,2.2947389]
["bitfinex","SOLUSD",1764754296692,0.2,141.86,141.85,2.2947389]
["bitfinex","SOLUSD",1764754297794,0.9,141.86,141.84,9.3449227]
["bitfinex","SOLUSD",1764754297992,0.2,141.86,141.84,9.3449227]
["bitfinex","SOLUSD",1764754298200,0.2,141.86,141.84,7.0501838]
["bitfinex","SOLUSD",1764754298426,0.9,141.86,141.84,10.62856854]
["bitfinex","SOLUSD",1764754298597,0.2,141.86,141.84,10.62856854]
["bitfinex","SOLUSD",1764754299194,0.9,141.86,141.84,10.62856854]
["bitfinex","SOLUSD",1764754300323,0.2,141.86,141.85,3.57838474]
["bitfinex","SOLUSD",1764754301125,0.2,141.86,141.84,10.62856854]
["bitfinex","SOLUSD",1764754302131,0.2,141.86,141.84,7.0501838]
["bitfinex","SOLUSD",1764754302339,0.2,141.86,141.84,10.62856854]
["bitfinex","SOLUSD",1764754302931,0.86,141.86,141.84,10.62856854]
["bitfinex","SOLUSD",1764754303632,0.2,141.86,141.84,10.62856854]
["bitfinex","SOLUSD",1764754303836,0.2,141.86,141.85,3.57838474]
["bitfinex","SOLUSD",1764754305566,0.2,141.86,141.85,10.62808512]
["bitfinex","SOLUSD",1764754307651,0.2,141.86,141.85,10.84808512]
["bitfinex","SOLUSD",1764754308024,0.86,141.86,141.83,7.78]
["bitfinex","SOLUSD",1764754308423,0.2,141.86,141.85,3.57838474]
["bitfinex","SOLUSD",1764754308628,0.2,141.86,141.85,10.62808512]
["bitfinex","SOLUSD",1764754309347,0.2,141.86,141.84,75.0]
["bitfinex","SOLUSD",1764754309348,0.2,141.86,141.84,7.0500938]
["bitfinex","SOLUSD",1764754309532,0.86,141.86,141.84,10.62847854]
["bitfinex","SOLUSD",1764754309849,0.66,141.85,141.82,8.80994492]
["bitfinex","SOLUSD",1764754310052,12.38832966,141.83,141.77,75.0]
["bitfinex","SOLUSD",1764754310251,3.57838474,141.81,141.76,7.05417607]
["bitfinex","SOLUSD",1764754310466,8.80994492,141.83,141.76,7.05417607]
["bitfinex","SOLUSD",1764754310467,3.57838474,141.8,141.77,16.308864]
["bitfinex","SOLUSD",1764754310758,10.63016686,141.81,141.77,23.36253056]
["bitfinex","SOLUSD",1764754310958,11.29016686,141.81,141.77,23.36253056]
["bitfinex","SOLUSD",1764754311160,0.66,141.8,141.77,16.308864]
["bitfinex","SOLUSD",1764754311332,3.57838474,141.78,141.73,96.21707369]
["bitfinex","SOLUSD",1764754311532,3.57838474,141.79,141.75,75.0]
["bitfinex","SOLUSD",1764754311733,4.23838474,141.79,141.75,75.0]
["bitfinex","SOLUSD",1764754311932,3.57838474,141.8,141.75,75.22]
["bitfinex","SOLUSD",1764754312153,7.76,141.79,141.75,78.79838474]
["bitfinex","SOLUSD",1764754312450,8.42,141.79,141.75,78.79838474]
["bitfinex","SOLUSD",1764754312830,8.42,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764754314370,11.99838474,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764754314532,8.42,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764754314737,8.42,141.79,141.76,10.63256081]
["bitfinex","SOLUSD",1764754314938,7.76,141.79,141.77,75.0]
["bitfinex","SOLUSD",1764754315562,0.66,141.8,141.77,75.0]
["bitfinex","SOLUSD",1764754315764,0.66,141.82,141.78,3.79838474]
["bitfinex","SOLUSD",1764754317079,4.23838474,141.82,141.78,7.05317094]
["bitfinex","SOLUSD",1764754317584,0.66,141.81,141.78,7.05317094]
["bitfinex","SOLUSD",1764754317775,0.66,141.81,141.78,10.63155568]
["bitfinex","SOLUSD",1764754317956,4.23838474,141.81,141.77,16.308864]
["bitfinex","SOLUSD",1764754318151,4.23838474,141.81,141.76,61.2]
["bitfinex","SOLUSD",1764754318482,4.23838474,141.8,141.76,61.2]
["bitfinex","SOLUSD",1764754318690,3.57838474,141.79,141.75,98.36333651]
["bitfinex","SOLUSD",1764754318980,0.66,141.79,141.75,98.36333651]
["bitfinex","SOLUSD",1764754319282,0.66,141.78,141.75,98.36333651]
["bitfinex","SOLUSD",1764754319657,4.23838474,141.78,141.75,16.308864]
["bitfinex","SOLUSD",1764754319984,3.57838474,141.77,141.75,16.308864]
["bitfinex","SOLUSD",1764754320159,0.66,141.77,141.75,16.308864]
["bitfinex","SOLUSD",1764754320363,0.66,141.76,141.75,16.308864]
["bitfinex","SOLUSD",1764754320872,0.66,141.76,141.72,14.10805479]
["bitfinex","SOLUSD",1764754321061,0.66,141.76,141.72,7.05586324]
["bitfinex","SOLUSD",1764754321062,11.29274751,141.76,141.72,7.05586324]
["bitfinex","SOLUSD",1764754321261,3.57838474,141.75,141.71,7.05650693]
["bitfinex","SOLUSD",1764754321458,0.66,141.74,141.71,7.05650693]
["bitfinex","SOLUSD",1764754321663,10.63274751,141.76,141.71,23.36537093]
["bitfinex","SOLUSD",1764754321868,0.66,141.75,141.71,26.94375567]
["bitfinex","SOLUSD",1764754322049,0.66,141.75,141.71,102.16375567]
["bitfinex","SOLUSD",1764754322252,11.35838474,141.78,141.73,3.57838474]
["bitfinex","SOLUSD",1764754322448,0.66,141.76,141.71,116.22703348]
["bitfinex","SOLUSD",1764754322690,0.66,141.76,141.72,3.57838474]
["bitfinex","SOLUSD",1764754323056,0.66,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1764754323553,11.35838474,141.78,141.73,10.63405397]
["bitfinex","SOLUSD",1764754323756,7.78,141.78,141.74,3.57838474]
["bitfinex","SOLUSD",1764754323960,8.44,141.78,141.74,3.57838474]
["bitfinex","SOLUSD",1764754324476,0.66,141.77,141.74,3.57838474]
["bitfinex","SOLUSD",1764754324672,0.66,141.77,141.73,103.27322704]
["bitfinex","SOLUSD",1764754324874,0.66,141.77,141.72,7.0559845]
["bitfinex","SOLUSD",1764754324875,3.57838474,141.76,141.72,7.0559845]
["bitfinex","SOLUSD",1764754325081,0.66,141.75,141.72,23.3648485]
["bitfinex","SOLUSD",1764754326570,4.23838474,141.75,141.72,23.3648485]
["bitfinex","SOLUSD",1764754326878,0.66,141.75,141.72,23.3648485]
["bitfinex","SOLUSD",1764754327191,0.66,141.74,141.72,23.3648485]
["bitfinex","SOLUSD",1764754327595,0.66,141.74,141.72,16.308864]
["bitfinex","SOLUSD",1764754327908,0.66,141.74,141.71,7.05646655]
["bitfinex","SOLUSD",1764754328493,3.57838474,141.73,141.68,3.57838474]
["bitfinex","SOLUSD",1764754328667,3.57838474,141.73,141.69,7.05745654]
["bitfinex","SOLUSD",1764754328867,8.44,141.73,141.7,3.57838474]
["bitfinex","SOLUSD",1764754329088,7.78,141.73,141.7,10.63521356]
["bitfinex","SOLUSD",1764754329390,7.78,141.73,141.7,10.85521356]
["bitfinex","SOLUSD",1764754329574,0.66,141.74,141.71,3.57838474]
["bitfinex","SOLUSD",1764754329774,7.78,141.75,141.71,3.57838474]
["bitfinex","SOLUSD",1764754329979,0.66,141.74,141.71,3.57838474]
["bitfinex","SOLUSD",1764754330380,0.66,141.74,141.7,28.49812111]
["bitfinex","SOLUSD",1764754330776,0.66,141.76,141.73,3.57838474]
["bitfinex","SOLUSD",1764754330989,7.78,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1764754331291,0.66,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1764754331599,0.66,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764754331895,0.66,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1764754336395,0.67,141.79,141.75,78.79838474]
["bitfinex","SOLUSD",1764754337167,0.67,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764754339299,7.7227476,141.79,141.75,10.63301565]
["bitfinex","SOLUSD",1764754339501,3.57838474,141.77,141.74,16.308864]
["bitfinex","SOLUSD",1764754339691,7.7227476,141.79,141.72,16.308864]
["bitfinex","SOLUSD",1764754339692,3.57838474,141.76,141.72,16.308864]
["bitfinex","SOLUSD",1764754339894,3.57838474,141.77,141.72,16.308864]
["bitfinex","SOLUSD",1764754340102,4.24838474,141.77,141.72,26.9433275]
["bitfinex","SOLUSD",1764754340403,0.67,141.76,141.73,78.57838474]
["bitfinex","SOLUSD",1764754340699,8.45,141.77,141.74,3.57838474]
["bitfinex","SOLUSD",1764754341182,8.45,141.77,141.74,7.05481037]
["bitfinex","SOLUSD",1764754341387,0.67,141.76,141.74,7.05481037]
["bitfinex","SOLUSD",1764754342502,0.67,141.76,141.73,10.63402531]
["bitfinex","SOLUSD",1764754342703,0.67,141.76,141.73,7.05564057]
["bitfinex","SOLUSD",1764754343397,0.67,141.76,141.73,10.63402531]
["bitfinex","SOLUSD",1764754343705,0.67,141.76,141.73,85.63402531]
["bitfinex","SOLUSD",1764754346307,0.67,141.76,141.7,7.78]
["bitfinex","SOLUSD",1764754346488,3.57838474,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764754346683,3.57838474,141.74,141.7,14.83715695]
["bitfinex","SOLUSD",1764754346879,8.45,141.74,141.69,16.308864]
["bitfinex","SOLUSD",1764754347085,4.24838474,141.73,141.68,82.05772573]
["bitfinex","SOLUSD",1764754347286,3.57838474,141.71,141.67,7.05849157]
["bitfinex","SOLUSD",1764754347591,11.35838474,141.7,141.66,23.46787448]
["bitfinex","SOLUSD",1764754347782,3.57838474,141.69,141.66,16.408864]
["bitfinex","SOLUSD",1764754347984,4.24838474,141.69,141.66,0.1]
["bitfinex","SOLUSD",1764754348205,4.24838474,141.71,141.66,7.37900082]
["bitfinex","SOLUSD",1764754348389,0.67,141.7,141.67,75.0]
["bitfinex","SOLUSD",1764754348704,11.35838474,141.71,141.67,75.0]
["bitfinex","SOLUSD",1764754348902,3.57838474,141.69,141.66,0.1]
["bitfinex","SOLUSD",1764754349109,3.57838474,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764754349283,20.16832966,141.67,141.66,0.1]
["bitfinex","SOLUSD",1764754349487,16.53910064,141.66,141.63,0.1]
["bitfinex","SOLUSD",1764754349696,8.80994492,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754350011,0.67,141.65,141.63,0.1]
["bitfinex","SOLUSD",1764754350695,7.78,141.66,141.63,7.58060805]
["bitfinex","SOLUSD",1764754350891,7.78,141.67,141.63,103.81062027]
["bitfinex","SOLUSD",1764754351095,4.24838474,141.69,141.64,3.99838474]
["bitfinex","SOLUSD",1764754351324,12.02838474,141.69,141.64,3.99838474]
["bitfinex","SOLUSD",1764754351482,4.24838474,141.68,141.64,7.05966186]
["bitfinex","SOLUSD",1764754351684,4.24838474,141.68,141.63,23.46939475]
["bitfinex","SOLUSD",1764754351903,4.24838474,141.67,141.63,23.46939475]
["bitfinex","SOLUSD",1764754352205,0.67,141.67,141.63,23.46939475]
["bitfinex","SOLUSD",1764754352409,0.67,141.66,141.63,23.46939475]
["bitfinex","SOLUSD",1764754354211,4.24838474,141.66,141.63,0.1]
["bitfinex","SOLUSD",1764754354423,3.57838474,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754354631,12.38832966,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754354813,13.05832966,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754356199,4.24838474,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754356399,9.56192599,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754356596,17.34192599,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754357207,8.45,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754358410,26.15187091,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754358723,8.45,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754359922,17.34192599,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754360431,13.76980511,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754361016,7.78,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754361735,8.45,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754362108,7.78,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754362604,7.78,141.64,141.63,7.16065099]
["bitfinex","SOLUSD",1764754363041,0.67,141.67,141.63,12.9004561]
["bitfinex","SOLUSD",1764754363334,7.78,141.68,141.65,5.31980511]
["bitfinex","SOLUSD",1764754363806,8.45,141.68,141.65,5.31980511]
["bitfinex","SOLUSD",1764754364012,8.45,141.68,141.65,12.37910775]
["bitfinex","SOLUSD",1764754364432,0.67,141.67,141.64,87.37994999]
["bitfinex","SOLUSD",1764754364951,5.98980511,141.67,141.63,0.1]
["bitfinex","SOLUSD",1764754365409,0.67,141.66,141.63,0.1]
["bitfinex","SOLUSD",1764754365730,7.78,141.65,141.63,0.1]
["bitfinex","SOLUSD",1764754365930,7.78,141.65,141.63,7.16064146]
["bitfinex","SOLUSD",1764754366318,8.45,141.65,141.63,7.16064146]
["bitfinex","SOLUSD",1764754366626,8.45,141.65,141.63,7.16059389]
["bitfinex","SOLUSD",1764754367429,20.1595578,141.65,141.63,0.1]
["bitfinex","SOLUSD",1764754367725,0.67,141.64,141.63,0.1]
["bitfinex","SOLUSD",1764754368127,7.78,141.65,141.63,12.48035016]
["bitfinex","SOLUSD",1764754368335,7.78,141.65,141.63,7.16054505]
["bitfinex","SOLUSD",1764754368529,8.45,141.65,141.63,0.1]
["bitfinex","SOLUSD",1764754369553,8.45,141.67,141.63,7.16064172]
["bitfinex","SOLUSD",1764754369757,8.45,141.67,141.64,5.31980511]
["bitfinex","SOLUSD",1764754369957,8.45,141.67,141.64,12.3799136]
["bitfinex","SOLUSD",1764754370859,8.45,141.67,141.63,12.90032137]
["bitfinex","SOLUSD",1764754371058,8.45,141.67,141.64,5.31980511]
["bitfinex","SOLUSD",1764754371874,7.78,141.67,141.64,5.73980511]
["bitfinex","SOLUSD",1764754372074,7.78,141.67,141.65,5.31980511]
["bitfinex","SOLUSD",1764754372273,7.78,141.67,141.65,12.37937536]
["bitfinex","SOLUSD",1764754372469,7.78,141.67,141.65,7.05957025]
["bitfinex","SOLUSD",1764754372666,8.45,141.67,141.64,12.37976]
["bitfinex","SOLUSD",1764754373061,0.67,141.67,141.65,5.31980511]
["bitfinex","SOLUSD",1764754373380,7.78,141.7,141.66,80.31980511]
["bitfinex","SOLUSD",1764754373676,7.78,141.7,141.68,5.31980511]
["bitfinex","SOLUSD",1764754374064,8.45,141.7,141.67,12.37846255]
["bitfinex","SOLUSD",1764754376385,0.67,141.69,141.67,5.31980511]
["bitfinex","SOLUSD",1764754376586,0.67,141.69,141.66,12.3788287]
["bitfinex","SOLUSD",1764754377082,0.67,141.69,141.66,7.05902359]
["bitfinex","SOLUSD",1764754378282,0.67,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1764754378585,7.72779786,141.69,141.65,12.37945918]
["bitfinex","SOLUSD",1764754378962,0.67,141.68,141.65,12.37945918]
["bitfinex","SOLUSD",1764754379153,7.78,141.67,141.64,91.308864]
["bitfinex","SOLUSD",1764754379461,7.78,141.67,141.64,12.37977427]
["bitfinex","SOLUSD",1764754379673,8.45,141.67,141.64,12.37977427]
["bitfinex","SOLUSD",1764754380263,7.78,141.66,141.64,12.37977427]
["bitfinex","SOLUSD",1764754380467,8.45,141.66,141.64,12.37977427]
["bitfinex","SOLUSD",1764754381067,12.37711221,141.7,141.65,5.31980511]
["bitfinex","SOLUSD",1764754381379,0.67,141.68,141.65,5.31980511]
["bitfinex","SOLUSD",1764754381757,7.78,141.68,141.66,5.31980511]
["bitfinex","SOLUSD",1764754382083,7.78,141.7,141.67,5.31980511]
["bitfinex","SOLUSD",1764754382389,7.78,141.7,141.69,5.31980511]
["bitfinex","SOLUSD",1764754382689,0.67,141.71,141.69,12.3774662]
["bitfinex","SOLUSD",1764754382890,7.78,141.7,141.68,12.37782909]
["bitfinex","SOLUSD",1764754383190,7.78,141.7,141.68,7.05802398]
["bitfinex","SOLUSD",1764754383363,7.78,141.7,141.68,12.37782909]
["bitfinex","SOLUSD",1764754383965,15.8657097,141.73,141.69,5.73980511]
["bitfinex","SOLUSD",1764754384167,0.67,141.73,141.69,5.31980511]
["bitfinex","SOLUSD",1764754384356,8.45,141.72,141.69,12.37734622]
["bitfinex","SOLUSD",1764754384978,0.67,141.71,141.69,12.37734622]
["bitfinex","SOLUSD",1764754385385,0.67,141.71,141.69,12.37745659]
["bitfinex","SOLUSD",1764754386377,0.67,141.71,141.69,7.05765148]
["bitfinex","SOLUSD",1764754387285,0.67,141.71,141.69,12.37745659]
["bitfinex","SOLUSD",1764754387492,0.67,141.71,141.69,7.05765148]
["bitfinex","SOLUSD",1764754387868,0.67,141.71,141.68,87.37780755]
["bitfinex","SOLUSD",1764754388491,0.67,141.71,141.68,84.35330766]
["bitfinex","SOLUSD",1764754388874,8.80994492,141.76,141.7,77.29530522]
["bitfinex","SOLUSD",1764754389075,7.78,141.75,141.72,2.29530522]
["bitfinex","SOLUSD",1764754389596,0.67,141.74,141.72,2.29530522]
["bitfinex","SOLUSD",1764754389973,0.67,141.74,141.7,75.42]
["bitfinex","SOLUSD",1764754390174,0.67,141.74,141.7,82.05694031]
["bitfinex","SOLUSD",1764754390383,10.02054823,141.74,141.69,7.05749263]
["bitfinex","SOLUSD",1764754390684,10.02054823,141.74,141.69,9.35279785]
["bitfinex","SOLUSD",1764754390874,0.67,141.73,141.69,9.35279785]
["bitfinex","SOLUSD",1764754391078,7.78,141.72,141.69,9.35279785]
["bitfinex","SOLUSD",1764754391277,10.07530522,141.72,141.68,7.05797923]
["bitfinex","SOLUSD",1764754391486,2.29530522,141.7,141.64,75.42]
["bitfinex","SOLUSD",1764754391676,2.29530522,141.7,141.67,16.308864]
["bitfinex","SOLUSD",1764754391677,8.45,141.69,141.67,16.308864]
["bitfinex","SOLUSD",1764754392970,2.29530522,141.71,141.67,25.66280838]
["bitfinex","SOLUSD",1764754393175,7.78,141.7,141.69,2.29530522]
["bitfinex","SOLUSD",1764754393882,8.45,141.7,141.68,2.29530522]
["bitfinex","SOLUSD",1764754394397,8.45,141.7,141.68,7.05785068]
["bitfinex","SOLUSD",1764754394773,0.67,141.69,141.67,16.308864]
["bitfinex","SOLUSD",1764754395503,0.67,141.69,141.67,23.36751099]
["bitfinex","SOLUSD",1764754398589,0.67,141.69,141.67,23.3674468]
["bitfinex","SOLUSD",1764754403316,8.45,141.7,141.67,23.3674468]
["bitfinex","SOLUSD",1764754403507,8.45,141.7,141.67,28.68222232]
["bitfinex","SOLUSD",1764754403809,0.67,141.69,141.67,28.68222232]
["bitfinex","SOLUSD",1764754404112,0.67,141.69,141.67,23.3674468]
["bitfinex","SOLUSD",1764754407182,7.78,141.7,141.67,28.68222232]
["bitfinex","SOLUSD",1764754407386,7.78,141.7,141.67,29.10222232]
["bitfinex","SOLUSD",1764754407578,8.45,141.7,141.67,46.32886592]
["bitfinex","SOLUSD",1764754409102,8.45,141.7,141.67,41.0140904]
["bitfinex","SOLUSD",1764754409311,8.45,141.7,141.67,46.32886592]
["bitfinex","SOLUSD",1764754409909,13.04057322,141.73,141.68,5.73477552]
["bitfinex","SOLUSD",1764754410217,7.78,141.72,141.7,5.31477552]
["bitfinex","SOLUSD",1764754410424,8.45,141.72,141.7,5.31477552]
["bitfinex","SOLUSD",1764754410721,8.45,141.72,141.69,5.31477552]
["bitfinex","SOLUSD",1764754411087,0.67,141.75,141.71,5.31477552]
["bitfinex","SOLUSD",1764754411288,7.05398337,141.77,141.73,5.31477552]
["bitfinex","SOLUSD",1764754411512,7.05398337,141.77,141.73,12.37021061]
["bitfinex","SOLUSD",1764754411513,8.45,141.76,141.73,12.37021061]
["bitfinex","SOLUSD",1764754411692,15.50420151,141.76,141.71,16.728864]
["bitfinex","SOLUSD",1764754411884,0.67,141.75,141.71,16.308864]
["bitfinex","SOLUSD",1764754412106,5.31477552,141.74,141.69,5.31477552]
["bitfinex","SOLUSD",1764754412300,7.78,141.73,141.69,21.62363952]
["bitfinex","SOLUSD",1764754412509,5.31477552,141.72,141.67,16.308864]
["bitfinex","SOLUSD",1764754412698,5.98477552,141.72,141.67,21.62363952]
["bitfinex","SOLUSD",1764754412894,7.78,141.73,141.63,0.1]
["bitfinex","SOLUSD",1764754412895,5.31477552,141.68,141.63,0.1]
["bitfinex","SOLUSD",1764754413112,5.31477552,141.69,141.64,5.31477552]
["bitfinex","SOLUSD",1764754413314,7.8,141.68,141.65,5.31477552]
["bitfinex","SOLUSD",1764754413514,7.8,141.68,141.65,12.37409192]
["bitfinex","SOLUSD",1764754413722,8.47,141.68,141.65,12.37409192]
["bitfinex","SOLUSD",1764754414392,8.47,141.68,141.65,7.0593164]
["bitfinex","SOLUSD",1764754414795,0.67,141.71,141.67,5.31477552]
["bitfinex","SOLUSD",1764754415000,0.67,141.71,141.68,5.31477552]
["bitfinex","SOLUSD",1764754415299,8.47,141.71,141.68,5.31477552]
["bitfinex","SOLUSD",1764754416016,8.47,141.71,141.68,12.37260894]
["bitfinex","SOLUSD",1764754416520,0.68,141.73,141.69,5.31477552]
["bitfinex","SOLUSD",1764754416724,7.8,141.72,141.71,5.31477552]
["bitfinex","SOLUSD",1764754416913,7.8,141.73,141.71,5.31477552]
["bitfinex","SOLUSD",1764754417225,7.8,141.73,141.7,5.31477552]
["bitfinex","SOLUSD",1764754417713,8.48,141.73,141.7,5.31477552]
["bitfinex","SOLUSD",1764754417905,8.48,141.73,141.7,12.37187053]
["bitfinex","SOLUSD",1764754418311,7.8,141.74,141.72,5.31477552]
["bitfinex","SOLUSD",1764754418503,7.8,141.74,141.73,2.29422889]
["bitfinex","SOLUSD",1764754418711,5.84553056,141.74,141.73,2.29422889]
["bitfinex","SOLUSD",1764754419526,5.84553056,141.74,141.72,2.29422889]
["bitfinex","SOLUSD",1764754419903,5.84553056,141.74,141.72,9.35001114]
["bitfinex","SOLUSD",1764754421014,5.84553056,141.74,141.73,2.29422889]
["bitfinex","SOLUSD",1764754421521,5.84553056,141.74,141.73,9.34989812]
["bitfinex","SOLUSD",1764754422129,5.84553056,141.74,141.72,9.35019419]
["bitfinex","SOLUSD",1764754422427,5.84553056,141.74,141.72,10.64034577]
["bitfinex","SOLUSD",1764754422812,6.54553056,141.74,141.71,75.0]
["bitfinex","SOLUSD",1764754423015,6.54553056,141.74,141.71,78.58438047]
["bitfinex","SOLUSD",1764754423406,0.7,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764754424607,0.7,141.74,141.72,7.05597764]
["bitfinex","SOLUSD",1764754426328,0.7,141.74,141.71,10.64062782]
["bitfinex","SOLUSD",1764754427018,0.7,141.74,141.71,7.05624735]
["bitfinex","SOLUSD",1764754427419,0.7,141.74,141.71,10.64062782]
["bitfinex","SOLUSD",1764754428039,0.7,141.74,141.71,7.05624735]
["bitfinex","SOLUSD",1764754428535,0.7,141.74,141.71,10.64062782]
["bitfinex","SOLUSD",1764754431538,0.7,141.74,141.72,3.58438047]
["bitfinex","SOLUSD",1764754431834,8.5,141.76,141.72,3.58438047]
["bitfinex","SOLUSD",1764754432034,0.7,141.75,141.72,3.58438047]
["bitfinex","SOLUSD",1764754432743,0.7,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764754432941,0.7,141.75,141.72,3.58438047]
["bitfinex","SOLUSD",1764754433244,0.7,141.75,141.71,96.22604302]
["bitfinex","SOLUSD",1764754433412,0.7,141.75,141.71,92.64166255]
["bitfinex","SOLUSD",1764754433614,0.7,141.75,141.72,7.05603726]
["bitfinex","SOLUSD",1764754434429,8.5,141.75,141.72,7.05603726]
["bitfinex","SOLUSD",1764754434631,0.7,141.74,141.72,7.05603726]
["bitfinex","SOLUSD",1764754434829,7.8,141.75,141.73,3.58438047]
["bitfinex","SOLUSD",1764754435339,7.8,141.76,141.73,4.00438047]
["bitfinex","SOLUSD",1764754435528,8.5,141.76,141.73,3.58438047]
["bitfinex","SOLUSD",1764754435727,0.7,141.75,141.72,28.28083545]
["bitfinex","SOLUSD",1764754437932,0.7,141.75,141.72,26.90483545]
["bitfinex","SOLUSD",1764754440444,0.7,141.75,141.73,3.58438047]
["bitfinex","SOLUSD",1764754440821,0.7,141.75,141.72,26.90483545]
["bitfinex","SOLUSD",1764754441024,0.7,141.75,141.73,3.58438047]
["bitfinex","SOLUSD",1764754441626,0.7,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764754441839,8.48,141.77,141.74,10.63955191]
["bitfinex","SOLUSD",1764754442030,0.7,141.78,141.75,4.00438047]
["bitfinex","SOLUSD",1764754442242,0.7,141.78,141.76,3.58438047]
["bitfinex","SOLUSD",1764754442446,8.48,141.79,141.76,3.58438047]
["bitfinex","SOLUSD",1764754442657,0.7,141.79,141.76,3.58438047]
["bitfinex","SOLUSD",1764754442947,0.2,141.8,141.79,16.308864]
["bitfinex","SOLUSD",1764754443253,0.2,141.8,141.79,94.89324447]
["bitfinex","SOLUSD",1764754443426,0.2,141.8,141.79,95.31324447]
["bitfinex","SOLUSD",1764754443834,0.2,141.8,141.79,102.36592801]
["bitfinex","SOLUSD",1764754446766,1e-08,141.8,141.79,110.14592801]
["bitfinex","SOLUSD",1764754447068,0.2,141.86,141.83,75.0]
["bitfinex","SOLUSD",1764754447247,0.2,141.86,141.85,3.58438047]
["bitfinex","SOLUSD",1764754447831,0.9,141.86,141.84,10.63444975]
["bitfinex","SOLUSD",1764754448036,0.2,141.86,141.84,10.63444975]
["bitfinex","SOLUSD",1764754449642,0.2,141.86,141.85,3.58438047]
["bitfinex","SOLUSD",1764754449960,0.2,141.86,141.85,27.36294485]
["bitfinex","SOLUSD",1764754450542,0.2,141.86,141.85,16.308864]
["bitfinex","SOLUSD",1764754450761,0.2,141.86,141.85,26.94294485]
["bitfinex","SOLUSD",1764754455264,0.89,141.86,141.85,23.35856438]
["bitfinex","SOLUSD",1764754456386,0.89,141.86,141.85,26.94294485]
["bitfinex","SOLUSD",1764754456566,0.89,141.86,141.85,23.35856438]
["bitfinex","SOLUSD",1764754457142,4.47438047,141.86,141.81,75.0]
["bitfinex","SOLUSD",1764754457366,0.69,141.85,141.81,78.58438047]
["bitfinex","SOLUSD",1764754457740,0.69,141.85,141.81,94.89324447]
["bitfinex","SOLUSD",1764754458239,0.69,141.85,141.81,23.36037972]
["bitfinex","SOLUSD",1764754458240,4.27438047,141.85,141.81,23.36037972]
["bitfinex","SOLUSD",1764754458569,3.58438047,141.84,141.8,7.05211602]
["bitfinex","SOLUSD",1764754458738,4.27438047,141.84,141.8,7.05211602]
["bitfinex","SOLUSD",1764754458938,0.69,141.83,141.8,7.05211602]
["bitfinex","SOLUSD",1764754459164,4.27438047,141.83,141.8,7.05211602]
["bitfinex","SOLUSD",1764754459859,0.69,141.82,141.8,7.05211602]
["bitfinex","SOLUSD",1764754461256,0.69,141.82,141.8,10.63649649]
["bitfinex","SOLUSD",1764754464700,3.58438047,141.85,141.8,10.63649649]
["bitfinex","SOLUSD",1764754464872,0.69,141.85,141.82,3.58438047]
["bitfinex","SOLUSD",1764754465060,0.69,141.84,141.82,3.58438047]
["bitfinex","SOLUSD",1764754465260,0.69,141.84,141.8,7.05211602]
["bitfinex","SOLUSD",1764754465489,0.69,141.84,141.8,10.63649649]
["bitfinex","SOLUSD",1764754465867,0.69,141.85,141.82,3.58438047]
["bitfinex","SOLUSD",1764754466064,0.69,141.84,141.82,3.58438047]
["bitfinex","SOLUSD",1764754466259,0.69,141.84,141.81,78.58438047]
["bitfinex","SOLUSD",1764754468390,0.69,141.84,141.81,7.05139286]
["bitfinex","SOLUSD",1764754469070,0.69,141.84,141.81,10.63577333]
["bitfinex","SOLUSD",1764754469777,0.89,141.86,141.82,78.58438047]
["bitfinex","SOLUSD",1764754469972,0.69,141.85,141.82,78.58438047]
["bitfinex","SOLUSD",1764754470285,0.89,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764754472280,0.89,141.86,141.84,7.05001067]
["bitfinex","SOLUSD",1764754472584,0.2,141.86,141.84,7.05001067]
["bitfinex","SOLUSD",1764754472788,0.69,141.85,141.84,7.05001067]
["bitfinex","SOLUSD",1764754473489,0.2,141.86,141.84,7.05001067]
["bitfinex","SOLUSD",1764754473687,0.89,141.86,141.84,7.05001067]
["bitfinex","SOLUSD",1764754474190,0.2,141.86,141.84,7.05001067]
["bitfinex","SOLUSD",1764754474369,0.89,141.86,141.82,19.89324447]
["bitfinex","SOLUSD",1764754474570,4.47438047,141.86,141.82,16.308864]
["bitfinex","SOLUSD",1764754474768,4.27438047,141.85,141.82,23.3598896]
["bitfinex","SOLUSD",1764754475389,0.69,141.84,141.82,16.308864]
["bitfinex","SOLUSD",1764754475590,0.69,141.84,141.81,7.05154729]
["bitfinex","SOLUSD",1764754479089,0.69,141.84,141.81,10.63592776]
["bitfinex","SOLUSD",1764754482501,0.69,141.84,141.81,9.34267831]
["bitfinex","SOLUSD",1764754483681,0.69,141.84,141.81,7.05154729]
["bitfinex","SOLUSD",1764754483881,0.69,141.84,141.81,9.34267831]
["bitfinex","SOLUSD",1764754487586,0.69,141.84,141.81,7.05154729]
["bitfinex","SOLUSD",1764754487800,0.69,141.84,141.81,9.34267831]
["bitfinex","SOLUSD",1764754489424,0.69,141.84,141.81,7.05154729]
["bitfinex","SOLUSD",1764754489708,0.69,141.84,141.81,9.34267831]
["bitfinex","SOLUSD",1764754493090,0.69,141.84,141.81,7.05154729]
["bitfinex","SOLUSD",1764754497719,0.69,141.84,141.81,9.34267831]
["bitfinex","SOLUSD",1764754498207,0.69,141.84,141.81,7.05154729]
["bitfinex","SOLUSD",1764754500488,7.74019816,141.84,141.81,7.05154729]
["bitfinex","SOLUSD",1764754500714,2.29113102,141.82,141.76,7.05417607]
["bitfinex","SOLUSD",1764754500899,10.07113102,141.81,141.77,16.308864]
["bitfinex","SOLUSD",1764754501100,2.29113102,141.81,141.77,16.308864]
["bitfinex","SOLUSD",1764754501302,0.68,141.8,141.77,18.59999502]
["bitfinex","SOLUSD",1764754501701,0.68,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1764754502216,2.97113102,141.8,141.74,17.63723143]
["bitfinex","SOLUSD",1764754502417,2.29113102,141.79,141.74,17.63723143]
["bitfinex","SOLUSD",1764754502718,2.97113102,141.79,141.74,36.23722645]
["bitfinex","SOLUSD",1764754503018,0.68,141.78,141.75,26.98248904]
["bitfinex","SOLUSD",1764754503812,8.80994492,141.82,141.77,2.29113102]
["bitfinex","SOLUSD",1764754504115,9.00994492,141.87,141.77,2.29113102]
["bitfinex","SOLUSD",1764754504116,0.2,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764754504304,0.2,141.87,141.85,12.75570742]
["bitfinex","SOLUSD",1764754504516,0.2,141.87,141.85,104.06457142]
["bitfinex","SOLUSD",1764754504708,0.2,141.87,141.86,2.29113102]
["bitfinex","SOLUSD",1764754504910,0.2,141.87,141.86,0.42]
["bitfinex","SOLUSD",1764754505102,0.2,141.87,141.85,91.728864]
["bitfinex","SOLUSD",1764754505806,0.2,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764754508831,0.2,141.87,141.85,98.35844998]
["bitfinex","SOLUSD",1764754509028,0.88,141.87,141.81,75.0]
["bitfinex","SOLUSD",1764754509224,0.88,141.87,141.83,2.29113102]
["bitfinex","SOLUSD",1764754509428,0.68,141.86,141.83,2.29113102]
["bitfinex","SOLUSD",1764754510035,2.29113102,141.84,141.79,7.05250427]
["bitfinex","SOLUSD",1764754510203,11.10107594,141.85,141.8,2.29113102]
["bitfinex","SOLUSD",1764754510520,2.97113102,141.84,141.79,9.34363529]
["bitfinex","SOLUSD",1764754510926,0.68,141.83,141.79,9.34363529]
["bitfinex","SOLUSD",1764754511134,0.68,141.83,141.8,2.29113102]
["bitfinex","SOLUSD",1764754512709,0.67,141.85,141.82,2.29113102]
["bitfinex","SOLUSD",1764754512913,0.67,141.84,141.82,9.34201082]
["bitfinex","SOLUSD",1764754513115,0.67,141.84,141.82,7.0508798]
["bitfinex","SOLUSD",1764754513323,0.67,141.84,141.81,9.34266432]
["bitfinex","SOLUSD",1764754513513,0.67,141.84,141.81,7.0515333]
["bitfinex","SOLUSD",1764754514919,0.67,141.84,141.79,9.34337478]
["bitfinex","SOLUSD",1764754515525,0.67,141.84,141.8,77.29113102]
["bitfinex","SOLUSD",1764754515706,0.67,141.84,141.8,77.71113102]
["bitfinex","SOLUSD",1764754515911,0.67,141.85,141.81,2.29113102]
["bitfinex","SOLUSD",1764754516222,2.96113102,141.85,141.8,75.0]
["bitfinex","SOLUSD",1764754516719,0.67,141.84,141.8,75.0]
["bitfinex","SOLUSD",1764754517114,0.67,141.84,141.8,7.05199899]
["bitfinex","SOLUSD",1764754517520,0.67,141.84,141.8,9.34313001]
["bitfinex","SOLUSD",1764754518430,0.67,141.84,141.81,2.29113102]
["bitfinex","SOLUSD",1764754518633,0.67,141.84,141.81,100.0]
["bitfinex","SOLUSD",1764754519138,0.67,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764754519316,0.67,141.86,141.83,2.29113102]
["bitfinex","SOLUSD",1764754519514,0.2,141.87,141.84,2.29113102]
["bitfinex","SOLUSD",1764754519717,0.87,141.87,141.84,2.29113102]
["bitfinex","SOLUSD",1764754520116,0.2,141.87,141.84,2.29113102]
["bitfinex","SOLUSD",1764754520319,0.67,141.86,141.83,2.29113102]
["bitfinex","SOLUSD",1764754520523,0.67,141.86,141.82,118.27916579]
["bitfinex","SOLUSD",1764754521438,0.67,141.86,141.83,2.29113102]
["bitfinex","SOLUSD",1764754522312,0.67,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764754528530,0.67,141.86,141.84,9.34132842]
["bitfinex","SOLUSD",1764754529337,0.67,141.86,141.83,24.67677602]
["bitfinex","SOLUSD",1764754529512,0.67,141.86,141.84,2.29113102]
["bitfinex","SOLUSD",1764754530520,0.67,141.86,141.84,9.34093192]
["bitfinex","SOLUSD",1764754531741,0.67,141.86,141.84,7.0498009]
["bitfinex","SOLUSD",1764754536717,0.67,141.86,141.83,7.05052143]
["bitfinex","SOLUSD",1764754537723,2.96113102,141.86,141.82,84.55986506]
["bitfinex","SOLUSD",1764754538139,3.01113102,141.85,141.82,61.2]
["bitfinex","SOLUSD",1764754538541,0.72,141.84,141.82,61.2]
["bitfinex","SOLUSD",1764754538742,0.72,141.84,141.81,123.36038584]
["bitfinex","SOLUSD",1764754540533,0.72,141.84,141.81,125.65151686]
["bitfinex","SOLUSD",1764754541732,0.72,141.84,141.81,123.36038584]
["bitfinex","SOLUSD",1764754543060,7.77023641,141.84,141.81,123.36038584]
["bitfinex","SOLUSD",1764754543419,0.66,141.83,141.81,123.36038584]
["bitfinex","SOLUSD",1764754545145,0.66,141.86,141.82,78.58022678]
["bitfinex","SOLUSD",1764754545444,0.66,141.86,141.82,79.00022678]
["bitfinex","SOLUSD",1764754545445,8.44,141.86,141.82,79.00022678]
["bitfinex","SOLUSD",1764754546744,7.78,141.86,141.83,3.58022678]
["bitfinex","SOLUSD",1764754546931,0.66,141.85,141.83,3.58022678]
["bitfinex","SOLUSD",1764754547250,0.66,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764754548265,0.66,141.85,141.81,134.35808619]
["bitfinex","SOLUSD",1764754548266,0.66,141.85,141.83,7.05067238]
["bitfinex","SOLUSD",1764754552854,0.66,141.85,141.82,7.05108426]
["bitfinex","SOLUSD",1764754553357,0.66,141.85,141.82,10.63131104]
["bitfinex","SOLUSD",1764754553650,8.44,141.86,141.82,11.05131104]
["bitfinex","SOLUSD",1764754553847,0.66,141.85,141.82,11.05131104]
["bitfinex","SOLUSD",1764754554347,0.66,141.85,141.82,82.05108426]
["bitfinex","SOLUSD",1764754554552,0.66,141.85,141.82,85.63131104]
["bitfinex","SOLUSD",1764754555534,0.66,141.85,141.82,86.05131104]
["bitfinex","SOLUSD",1764754556976,0.66,141.85,141.82,85.63131104]
["bitfinex","SOLUSD",1764754557630,0.66,141.85,141.82,7.05108426]
["bitfinex","SOLUSD",1764754564038,7.70970756,141.85,141.81,100.0]
["bitfinex","SOLUSD",1764754564243,3.58022678,141.83,141.81,100.0]
["bitfinex","SOLUSD",1764754564443,11.36022678,141.82,141.81,100.0]
["bitfinex","SOLUSD",1764754564843,12.02022678,141.82,141.81,100.0]
["bitfinex","SOLUSD",1764754565155,20.8301717,141.82,141.81,98.56]
["bitfinex","SOLUSD",1764754565749,27.88136335,141.82,141.81,98.56]
["bitfinex","SOLUSD",1764754568760,8.80994492,141.81,141.71,26.9452725]
["bitfinex","SOLUSD",1764754568952,3.58022678,141.76,141.72,0.68]
["bitfinex","SOLUSD",1764754569152,7.78,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764754569549,7.78,141.75,141.72,4.26022678]
["bitfinex","SOLUSD",1764754569869,7.78,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764754570044,7.78,141.75,141.73,11.31589601]
["bitfinex","SOLUSD",1764754570242,7.78,141.75,141.74,0.68]
["bitfinex","SOLUSD",1764754570470,7.78,141.78,141.74,4.26022678]
["bitfinex","SOLUSD",1764754570762,7.78,141.78,141.75,3.58022678]
["bitfinex","SOLUSD",1764754570954,7.78,141.78,141.75,4.26022678]
["bitfinex","SOLUSD",1764754571151,7.78,141.78,141.76,0.68]
["bitfinex","SOLUSD",1764754571549,0.66,141.82,141.77,3.58022678]
["bitfinex","SOLUSD",1764754571774,7.78,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764754572004,7.78,141.82,141.78,11.31340776]
["bitfinex","SOLUSD",1764754572264,7.78,141.82,141.79,0.69]
["bitfinex","SOLUSD",1764754573275,8.45,141.82,141.79,0.69]
["bitfinex","SOLUSD",1764754573475,7.78,141.82,141.79,0.69]
["bitfinex","SOLUSD",1764754574047,7.78,141.82,141.81,3.58022678]
["bitfinex","SOLUSD",1764754574254,7.78,141.85,141.81,3.58022678]
["bitfinex","SOLUSD",1764754574460,7.78,141.85,141.82,4.27022678]
["bitfinex","SOLUSD",1764754574665,0.67,141.86,141.82,4.27022678]
["bitfinex","SOLUSD",1764754574853,7.78,141.85,141.83,0.69]
["bitfinex","SOLUSD",1764754575885,7.78,141.85,141.83,7.74051245]
["bitfinex","SOLUSD",1764754578359,7.78,141.85,141.84,0.69]
["bitfinex","SOLUSD",1764754578569,7.98,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764754579164,8.65,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764754579580,7.98,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764754580184,8.65,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764754580693,8.65,141.87,141.84,7.73997276]
["bitfinex","SOLUSD",1764754581194,8.65,141.87,141.83,7.74056833]
["bitfinex","SOLUSD",1764754581486,8.65,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764754582382,8.65,141.87,141.84,7.74004438]
["bitfinex","SOLUSD",1764754583092,8.65,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764754583468,8.65,141.87,141.84,7.74018239]
["bitfinex","SOLUSD",1764754586190,7.98,141.87,141.84,7.74018239]
["bitfinex","SOLUSD",1764754586366,7.98,141.87,141.85,0.69]
["bitfinex","SOLUSD",1764754586573,0.2,141.87,141.85,4.27022678]
["bitfinex","SOLUSD",1764754586778,0.2,141.87,141.86,0.69]
["bitfinex","SOLUSD",1764754588185,0.2,141.87,141.86,7.73920344]
["bitfinex","SOLUSD",1764754589693,0.2,141.87,141.86,11.31943022]
["bitfinex","SOLUSD",1764754595598,0.2,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764754595787,0.87,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764754595990,0.2,141.87,141.86,7.70920344]
["bitfinex","SOLUSD",1764754599405,0.88,141.87,141.83,91.308864]
["bitfinex","SOLUSD",1764754599704,0.88,141.87,141.84,7.05001009]
["bitfinex","SOLUSD",1764754599911,0.68,141.86,141.84,7.05001009]
["bitfinex","SOLUSD",1764754600078,0.88,141.87,141.84,7.05001009]
["bitfinex","SOLUSD",1764754600283,0.88,141.87,141.84,11.29023687]
["bitfinex","SOLUSD",1764754600778,0.88,141.87,141.84,7.71001009]
["bitfinex","SOLUSD",1764754603903,0.7,141.86,141.84,7.05001009]
["bitfinex","SOLUSD",1764754604510,12.06022678,141.86,141.82,7.05119165]
["bitfinex","SOLUSD",1764754604703,3.58022678,141.83,141.79,0.71]
["bitfinex","SOLUSD",1764754604906,3.58022678,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764754605224,4.28022678,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764754605389,0.7,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764754605811,0.7,141.83,141.8,23.36105017]
["bitfinex","SOLUSD",1764754606588,2.99183777,141.83,141.8,23.36105017]
["bitfinex","SOLUSD",1764754606993,0.7,141.82,141.8,23.36105017]
["bitfinex","SOLUSD",1764754608517,23.63922161,141.86,141.8,23.36105017]
["bitfinex","SOLUSD",1764754608707,0.7,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764754608908,10.77183777,141.82,141.79,7.05257248]
["bitfinex","SOLUSD",1764754609102,2.29183777,141.81,141.79,7.05257248]
["bitfinex","SOLUSD",1764754609304,2.99183777,141.81,141.79,7.05257248]
["bitfinex","SOLUSD",1764754609536,0.7,141.8,141.77,7.76322743]
["bitfinex","SOLUSD",1764754609712,0.7,141.8,141.77,7.05322743]
["bitfinex","SOLUSD",1764754610020,2.29183777,141.79,141.76,7.76410497]
["bitfinex","SOLUSD",1764754610205,2.99183777,141.8,141.76,7.76410497]
["bitfinex","SOLUSD",1764754610403,0.7,141.79,141.76,7.76410497]
["bitfinex","SOLUSD",1764754611192,2.29183777,141.81,141.76,26.98138292]
["bitfinex","SOLUSD",1764754611397,2.29183777,141.81,141.77,0.71]
["bitfinex","SOLUSD",1764754611613,2.99183777,141.81,141.77,0.71]
["bitfinex","SOLUSD",1764754612289,7.78,141.82,141.78,2.29183777]
["bitfinex","SOLUSD",1764754612494,7.78,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1764754612704,7.78,141.82,141.79,7.76268354]
["bitfinex","SOLUSD",1764754612898,7.78,141.82,141.8,0.71]
["bitfinex","SOLUSD",1764754613107,18.85183553,141.85,141.8,3.00183777]
["bitfinex","SOLUSD",1764754613417,10.07183777,141.86,141.81,2.29183777]
["bitfinex","SOLUSD",1764754613623,0.7,141.85,141.81,3.00183777]
["bitfinex","SOLUSD",1764754613827,0.7,141.85,141.82,0.71]
["bitfinex","SOLUSD",1764754614046,0.2,141.87,141.84,2.29183777]
["bitfinex","SOLUSD",1764754614205,0.2,141.87,141.85,2.29183777]
["bitfinex","SOLUSD",1764754614425,0.2,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764754615228,0.2,141.87,141.86,7.75920344]
["bitfinex","SOLUSD",1764754616497,0.2,141.87,141.86,10.05104121]
["bitfinex","SOLUSD",1764754616723,0.2,141.87,141.86,85.05104121]
["bitfinex","SOLUSD",1764754619908,1e-08,141.87,141.86,221.25104121]
["bitfinex","SOLUSD",1764754620625,1e-08,141.87,141.86,160.05104121]
["bitfinex","SOLUSD",1764754623329,1e-08,141.87,141.86,176.35990521]
["bitfinex","SOLUSD",1764754624565,1e-08,141.87,141.86,160.05104121]
["bitfinex","SOLUSD",1764754627707,1e-08,141.87,141.86,162.87161731]
["bitfinex","SOLUSD",1764754627906,1e-08,141.87,141.86,160.05104121]
["bitfinex","SOLUSD",1764754629747,1e-08,141.87,141.86,221.25104121]
["bitfinex","SOLUSD",1764754630625,1e-08,141.87,141.86,224.07181621]
["bitfinex","SOLUSD",1764754631034,1e-08,141.87,141.86,221.25104121]
["bitfinex","SOLUSD",1764754631636,1e-08,141.87,141.86,224.07181621]
["bitfinex","SOLUSD",1764754632071,0.2,141.9,141.86,234.11639261]
["bitfinex","SOLUSD",1764754632349,0.2,141.91,141.9,77.29183777]
["bitfinex","SOLUSD",1764754632842,0.2,141.91,141.9,77.96183777]
["bitfinex","SOLUSD",1764754634140,0.2,141.91,141.9,85.00905411]
["bitfinex","SOLUSD",1764754636223,1e-08,141.91,141.9,85.00905411]
["bitfinex","SOLUSD",1764754636437,1e-08,141.91,141.9,95.05363051]
["bitfinex","SOLUSD",1764754636649,1e-08,141.91,141.9,97.87341127]
["bitfinex","SOLUSD",1764754638636,1e-08,141.91,141.9,159.07341127]
["bitfinex","SOLUSD",1764754642349,1e-08,141.91,141.9,167.88335619]
["bitfinex","SOLUSD",1764754650758,0.2,141.94,141.93,91.308864]
["bitfinex","SOLUSD",1764754651057,0.2,141.94,141.93,154.80070177]
["bitfinex","SOLUSD",1764754651259,0.2,141.94,141.93,155.47070177]
["bitfinex","SOLUSD",1764754653570,0.2,141.94,141.93,162.51642853]
["bitfinex","SOLUSD",1764754658663,0.2,141.94,141.93,162.54642853]
["bitfinex","SOLUSD",1764754662266,0.89,141.94,141.92,7.0460276]
["bitfinex","SOLUSD",1764754662450,0.89,141.94,141.89,17.61871052]
["bitfinex","SOLUSD",1764754662656,0.69,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764754663458,0.69,141.93,141.9,9.33905411]
["bitfinex","SOLUSD",1764754663656,0.69,141.93,141.91,2.29183777]
["bitfinex","SOLUSD",1764754664371,0.69,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764754664553,0.69,141.93,141.91,7.04651145]
["bitfinex","SOLUSD",1764754664743,0.69,141.93,141.89,7.04753661]
["bitfinex","SOLUSD",1764754664949,2.98183777,141.93,141.89,7.04753661]
["bitfinex","SOLUSD",1764754665445,0.69,141.92,141.89,7.04753661]
["bitfinex","SOLUSD",1764754665651,2.98183777,141.92,141.88,16.308864]
["bitfinex","SOLUSD",1764754665977,2.29183777,141.91,141.86,92.62242445]
["bitfinex","SOLUSD",1764754666149,2.29183777,141.9,141.86,92.62242445]
["bitfinex","SOLUSD",1764754666345,4.26785873,141.9,141.87,7.0486974]
["bitfinex","SOLUSD",1764754666561,0.69,141.89,141.87,7.0486974]
["bitfinex","SOLUSD",1764754669389,0.69,141.89,141.87,10.62655613]
["bitfinex","SOLUSD",1764754673476,7.76,141.92,141.88,3.57785873]
["bitfinex","SOLUSD",1764754673682,0.69,141.91,141.88,3.57785873]
["bitfinex","SOLUSD",1764754674561,0.69,141.92,141.89,3.57785873]
["bitfinex","SOLUSD",1764754674753,0.69,141.91,141.89,3.57785873]
["bitfinex","SOLUSD",1764754674974,0.69,141.91,141.88,79.28785873]
["bitfinex","SOLUSD",1764754675171,0.69,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764754677254,11.31467012,141.91,141.87,16.308864]
["bitfinex","SOLUSD",1764754677561,3.57785873,141.89,141.84,3.57785873]
["bitfinex","SOLUSD",1764754677764,4.26785873,141.9,141.84,26.93692013]
["bitfinex","SOLUSD",1764754677971,12.02785873,141.9,141.84,26.93692013]
["bitfinex","SOLUSD",1764754678281,0.69,141.89,141.84,26.93692013]
["bitfinex","SOLUSD",1764754678461,0.63780529,141.89,141.84,27.64692013]
["bitfinex","SOLUSD",1764754678856,0.63780529,141.89,141.84,45.27241364]
["bitfinex","SOLUSD",1764754680682,0.63780529,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764754682872,0.63780529,141.89,141.86,10.62706217]
["bitfinex","SOLUSD",1764754685206,0.63780529,141.89,141.85,7.04956776]
["bitfinex","SOLUSD",1764754685494,4.21566402,141.89,141.85,7.04956776]
["bitfinex","SOLUSD",1764754685982,0.69,141.88,141.85,7.04956776]
["bitfinex","SOLUSD",1764754688187,0.69,141.9,141.87,3.57785873]
["bitfinex","SOLUSD",1764754688362,7.76,141.91,141.88,3.57785873]
["bitfinex","SOLUSD",1764754688767,8.45,141.91,141.88,4.28785873]
["bitfinex","SOLUSD",1764754689471,7.76,141.91,141.88,3.57785873]
["bitfinex","SOLUSD",1764754689686,0.69,141.9,141.88,3.57785873]
["bitfinex","SOLUSD",1764754690083,0.69,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764754690880,8.45,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764754691067,7.76,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764754691489,8.45,141.91,141.88,10.62606848]
["bitfinex","SOLUSD",1764754691688,8.45,141.91,141.88,11.33606848]
["bitfinex","SOLUSD",1764754692069,8.45,141.91,141.89,11.31528717]
["bitfinex","SOLUSD",1764754692070,7.76,141.91,141.89,11.31528717]
["bitfinex","SOLUSD",1764754692270,0.68,141.93,141.9,3.57785873]
["bitfinex","SOLUSD",1764754692479,0.68,141.93,141.89,28.24456971]
["bitfinex","SOLUSD",1764754692690,0.68,141.93,141.89,28.93456971]
["bitfinex","SOLUSD",1764754692881,0.68,141.93,141.89,103.93456971]
["bitfinex","SOLUSD",1764754693083,0.68,141.93,141.89,28.93456971]
["bitfinex","SOLUSD",1764754693586,11.30369786,141.93,141.88,10.62586156]
["bitfinex","SOLUSD",1764754693886,0.68,141.93,141.9,3.57785873]
["bitfinex","SOLUSD",1764754694092,7.96,141.94,141.89,3.57785873]
["bitfinex","SOLUSD",1764754694093,0.68,141.92,141.89,3.57785873]
["bitfinex","SOLUSD",1764754694282,0.68,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764754696587,0.68,141.92,141.89,7.04756079]
["bitfinex","SOLUSD",1764754696778,11.30413942,141.92,141.88,7.0480307]
["bitfinex","SOLUSD",1764754696973,0.68,141.91,141.88,7.0480307]
["bitfinex","SOLUSD",1764754697480,7.76,141.9,141.87,68.24850495]
["bitfinex","SOLUSD",1764754697678,7.76,141.9,141.87,7.04850495]
["bitfinex","SOLUSD",1764754698001,8.44,141.9,141.87,7.04850495]
["bitfinex","SOLUSD",1764754698297,0.68,141.89,141.87,7.04850495]
["bitfinex","SOLUSD",1764754699396,0.68,141.89,141.86,23.35787222]
["bitfinex","SOLUSD",1764754699625,3.57785873,141.87,141.81,7.05168887]
["bitfinex","SOLUSD",1764754699777,11.33785873,141.86,141.82,16.308864]
["bitfinex","SOLUSD",1764754700179,4.25785873,141.85,141.8,7.74199008]
["bitfinex","SOLUSD",1764754700380,3.57785873,141.84,141.8,7.05199008]
["bitfinex","SOLUSD",1764754700692,0.68,141.84,141.8,10.62984881]
["bitfinex","SOLUSD",1764754701004,0.68,141.83,141.8,11.31984881]
["bitfinex","SOLUSD",1764754702301,4.25785873,141.83,141.79,7.05255215]
["bitfinex","SOLUSD",1764754702490,11.33785873,141.82,141.77,4.26785873]
["bitfinex","SOLUSD",1764754702682,12.01785873,141.82,141.77,4.26785873]
["bitfinex","SOLUSD",1764754702878,12.01785873,141.82,141.79,16.308864]
["bitfinex","SOLUSD",1764754702879,0.68,141.81,141.79,16.308864]
["bitfinex","SOLUSD",1764754703398,7.76,141.82,141.79,20.57672273]
["bitfinex","SOLUSD",1764754703977,8.44,141.82,141.79,20.57672273]
["bitfinex","SOLUSD",1764754704183,8.44,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764754705004,8.44,141.82,141.79,23.36134897]
["bitfinex","SOLUSD",1764754706612,7.76,141.82,141.79,27.6292077]
["bitfinex","SOLUSD",1764754707385,7.76,141.82,141.75,18.42611664]
["bitfinex","SOLUSD",1764754707386,4.25785873,141.81,141.75,18.42611664]
["bitfinex","SOLUSD",1764754707584,3.57785873,141.8,141.75,22.00397537]
["bitfinex","SOLUSD",1764754707883,4.25785873,141.8,141.76,16.308864]
["bitfinex","SOLUSD",1764754708091,0.68,141.79,141.76,16.998864]
["bitfinex","SOLUSD",1764754708385,4.25785873,141.81,141.76,27.63070752]
["bitfinex","SOLUSD",1764754708594,11.30956125,141.81,141.76,27.63070752]
["bitfinex","SOLUSD",1764754708795,0.68,141.8,141.76,27.63070752]
["bitfinex","SOLUSD",1764754709705,12.01785873,141.82,141.77,0.69]
["bitfinex","SOLUSD",1764754709896,12.01785873,141.82,141.77,4.26785873]
["bitfinex","SOLUSD",1764754709897,11.33785873,141.82,141.77,4.26785873]
["bitfinex","SOLUSD",1764754710092,0.68,141.81,141.78,0.69]
["bitfinex","SOLUSD",1764754710305,0.68,141.81,141.77,4.26785873]
["bitfinex","SOLUSD",1764754710611,0.68,141.81,141.77,11.32107575]
["bitfinex","SOLUSD",1764754712013,8.46,141.81,141.77,11.32107575]
["bitfinex","SOLUSD",1764754713212,8.46,141.81,141.78,7.74273113]
["bitfinex","SOLUSD",1764754713417,7.78,141.81,141.78,7.74273113]
["bitfinex","SOLUSD",1764754714191,8.46,141.83,141.79,4.26785873]
["bitfinex","SOLUSD",1764754715002,7.78,141.83,141.79,4.26785873]
["bitfinex","SOLUSD",1764754715209,8.46,141.83,141.79,0.69]
["bitfinex","SOLUSD",1764754715494,8.46,141.83,141.79,7.74221104]
["bitfinex","SOLUSD",1764754716998,8.46,141.83,141.79,11.32006977]
["bitfinex","SOLUSD",1764754722003,8.80994492,141.85,141.8,4.25785873]
["bitfinex","SOLUSD",1764754722004,10.62760142,141.85,141.8,4.25785873]
["bitfinex","SOLUSD",1764754722323,8.44,141.84,141.8,4.25785873]
["bitfinex","SOLUSD",1764754722520,8.44,141.84,141.8,4.27785873]
["bitfinex","SOLUSD",1764754722701,7.78,141.84,141.8,4.27785873]
["bitfinex","SOLUSD",1764754722901,0.66,141.83,141.79,28.96177863]
["bitfinex","SOLUSD",1764754723208,7.71071744,141.83,141.79,7.75221104]
["bitfinex","SOLUSD",1764754723510,15.49071744,141.83,141.79,7.75221104]
["bitfinex","SOLUSD",1764754726624,15.49071744,141.83,141.79,7.05221104]
["bitfinex","SOLUSD",1764754726824,15.49071744,141.83,141.8,0.7]
["bitfinex","SOLUSD",1764754727121,15.49071744,141.83,141.79,7.05221104]
["bitfinex","SOLUSD",1764754727419,0.66,141.82,141.78,71.83093027]
["bitfinex","SOLUSD",1764754727624,0.66,141.82,141.78,7.05307154]
["bitfinex","SOLUSD",1764754728111,18.40857617,141.83,141.79,0.7]
["bitfinex","SOLUSD",1764754728319,0.66,141.82,141.79,0.7]
["bitfinex","SOLUSD",1764754728616,0.66,141.82,141.79,7.75265942]
["bitfinex","SOLUSD",1764754728824,7.05071744,141.83,141.8,0.7]
["bitfinex","SOLUSD",1764754729124,7.78,141.82,141.79,7.75265942]
["bitfinex","SOLUSD",1764754729620,0.66,141.81,141.78,9.34525712]
["bitfinex","SOLUSD",1764754729826,0.66,141.81,141.78,10.04525712]
["bitfinex","SOLUSD",1764754730014,15.49135814,141.82,141.78,10.04525712]
["bitfinex","SOLUSD",1764754730940,15.49135814,141.82,141.78,7.75308981]
["bitfinex","SOLUSD",1764754731434,8.44,141.82,141.78,9.34525712]
["bitfinex","SOLUSD",1764754731629,8.44,141.82,141.79,0.7]
["bitfinex","SOLUSD",1764754732131,8.44,141.82,141.76,17.008864]
["bitfinex","SOLUSD",1764754732132,0.66,141.81,141.76,17.008864]
["bitfinex","SOLUSD",1764754732305,2.29216731,141.8,141.76,17.008864]
["bitfinex","SOLUSD",1764754732505,7.78,141.79,141.76,17.008864]
["bitfinex","SOLUSD",1764754733110,7.78,141.79,141.76,24.06286354]
["bitfinex","SOLUSD",1764754733313,7.78,141.79,141.77,0.7]
["bitfinex","SOLUSD",1764754734630,7.78,141.79,141.77,7.75324655]
["bitfinex","SOLUSD",1764754735329,7.78,141.79,141.77,7.05324655]
["bitfinex","SOLUSD",1764754736139,7.78,141.79,141.78,0.7]
["bitfinex","SOLUSD",1764754736612,7.78,141.79,141.78,7.75318098]
["bitfinex","SOLUSD",1764754737231,8.80994492,141.84,141.78,27.67830075]
["bitfinex","SOLUSD",1764754737412,7.78,141.83,141.79,2.99216731]
["bitfinex","SOLUSD",1764754737610,7.78,141.83,141.8,2.29216731]
["bitfinex","SOLUSD",1764754737811,7.78,141.83,141.8,2.99216731]
["bitfinex","SOLUSD",1764754738217,7.78,141.83,141.81,0.7]
["bitfinex","SOLUSD",1764754738852,7.78,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764754739129,7.78,141.86,141.83,2.29216731]
["bitfinex","SOLUSD",1764754739331,7.78,141.86,141.83,2.99216731]
["bitfinex","SOLUSD",1764754739518,7.78,141.86,141.83,2.29216731]
["bitfinex","SOLUSD",1764754739720,7.78,141.86,141.84,0.7]
["bitfinex","SOLUSD",1764754740310,7.78,141.86,141.83,2.99216731]
["bitfinex","SOLUSD",1764754740635,8.44,141.86,141.83,2.99216731]
["bitfinex","SOLUSD",1764754740931,8.44,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764754742733,0.66,141.85,141.83,7.05058271]
["bitfinex","SOLUSD",1764754742923,2.95216731,141.85,141.8,36.23096126]
["bitfinex","SOLUSD",1764754743110,2.95216731,141.85,141.8,36.93096126]
["bitfinex","SOLUSD",1764754743308,0.66,141.84,141.8,34.63879395]
["bitfinex","SOLUSD",1764754743621,2.95216731,141.84,141.81,23.36038165]
["bitfinex","SOLUSD",1764754743809,0.66,141.84,141.81,23.36038165]
["bitfinex","SOLUSD",1764754748317,2.29216731,141.82,141.77,0.7]
["bitfinex","SOLUSD",1764754748523,2.95216731,141.84,141.79,2.29216731]
["bitfinex","SOLUSD",1764754748729,7.78,141.82,141.79,2.29216731]
["bitfinex","SOLUSD",1764754748930,7.78,141.82,141.8,0.7]
["bitfinex","SOLUSD",1764754749440,7.78,141.82,141.8,2.99216731]
["bitfinex","SOLUSD",1764754749742,7.78,141.82,141.8,0.7]
["bitfinex","SOLUSD",1764754750237,7.78,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764754750734,2.95216731,141.85,141.81,7.75168887]
["bitfinex","SOLUSD",1764754751042,8.44,141.84,141.81,7.75168887]
["bitfinex","SOLUSD",1764754751821,7.78,141.84,141.82,0.7]
["bitfinex","SOLUSD",1764754753537,7.78,141.84,141.81,7.77168887]
["bitfinex","SOLUSD",1764754753929,8.44,141.84,141.81,7.77168887]
["bitfinex","SOLUSD",1764754757345,7.78,141.84,141.82,3.01216731]
["bitfinex","SOLUSD",1764754757541,7.78,141.85,141.82,3.01216731]
["bitfinex","SOLUSD",1764754757752,7.78,141.85,141.83,0.72]
["bitfinex","SOLUSD",1764754758546,7.78,141.85,141.82,0.72]
["bitfinex","SOLUSD",1764754758733,7.78,141.85,141.83,0.72]
["bitfinex","SOLUSD",1764754759149,8.44,141.85,141.82,0.72]
["bitfinex","SOLUSD",1764754759352,7.78,141.85,141.82,10.0628906]
["bitfinex","SOLUSD",1764754759853,7.78,141.85,141.83,0.72]
["bitfinex","SOLUSD",1764754760031,7.78,141.85,141.83,3.01216731]
["bitfinex","SOLUSD",1764754760633,7.78,141.85,141.84,0.72]
["bitfinex","SOLUSD",1764754761527,7.78,141.85,141.84,7.7701974]
["bitfinex","SOLUSD",1764754761741,7.78,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764754762132,0.66,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764754762335,8.44,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764754762757,8.44,141.87,141.83,0.72]
["bitfinex","SOLUSD",1764754762758,8.44,141.87,141.83,7.05057283]
["bitfinex","SOLUSD",1764754762948,0.66,141.86,141.83,7.77057283]
["bitfinex","SOLUSD",1764754763750,8.44,141.86,141.83,7.77057283]
["bitfinex","SOLUSD",1764754765549,8.44,141.86,141.83,10.06274014]
["bitfinex","SOLUSD",1764754765770,7.78,141.86,141.83,10.06274014]
["bitfinex","SOLUSD",1764754766249,0.66,141.87,141.83,10.06274014]
["bitfinex","SOLUSD",1764754766434,7.76,141.86,141.83,10.06274014]
["bitfinex","SOLUSD",1764754767257,7.76,141.86,141.84,0.72]
["bitfinex","SOLUSD",1764754767442,7.76,141.86,141.84,3.01216731]
["bitfinex","SOLUSD",1764754767635,7.76,141.86,141.84,7.0497347]
["bitfinex","SOLUSD",1764754768140,7.76,141.86,141.84,7.7697347]
["bitfinex","SOLUSD",1764754771545,7.76,141.86,141.85,0.72]
["bitfinex","SOLUSD",1764754774163,7.76,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764754776170,2.96216731,141.9,141.85,27.68611865]
["bitfinex","SOLUSD",1764754776354,8.43,141.89,141.86,0.72]
["bitfinex","SOLUSD",1764754777670,7.76,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764754778465,8.43,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764754780170,0.67,141.91,141.87,7.76870656]
["bitfinex","SOLUSD",1764754780377,7.76,141.9,141.87,7.76870656]
["bitfinex","SOLUSD",1764754780844,8.43,141.9,141.87,7.76870656]
["bitfinex","SOLUSD",1764754783483,0.67,141.9,141.87,7.76870656]
["bitfinex","SOLUSD",1764754783782,8.43,141.9,141.87,7.76870656]
["bitfinex","SOLUSD",1764754784281,8.43,141.9,141.87,7.69870656]
["bitfinex","SOLUSD",1764754784770,7.76,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1764754785085,7.76,141.9,141.88,2.94216731]
["bitfinex","SOLUSD",1764754785588,7.76,141.9,141.89,0.65]
["bitfinex","SOLUSD",1764754786372,7.76,141.9,141.89,9.98988032]
["bitfinex","SOLUSD",1764754786880,7.76,141.9,141.89,7.69771301]
["bitfinex","SOLUSD",1764754787476,7.76,141.9,141.89,9.98988032]
["bitfinex","SOLUSD",1764754787674,7.76,141.9,141.89,7.69771301]
["bitfinex","SOLUSD",1764754791467,7.76,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764754791667,7.76,141.9,141.88,7.69820975]
["bitfinex","SOLUSD",1764754791962,7.76,141.9,141.88,11.27426334]
["bitfinex","SOLUSD",1764754793376,7.76,141.9,141.88,10.62426334]
["bitfinex","SOLUSD",1764754793576,7.76,141.9,141.89,7.69771301]
["bitfinex","SOLUSD",1764754793781,7.76,141.9,141.89,11.2737666]
["bitfinex","SOLUSD",1764754794285,15.49574858,141.93,141.89,11.2737666]
["bitfinex","SOLUSD",1764754794477,19.07180217,141.93,141.89,7.69771301]
["bitfinex","SOLUSD",1764754794877,19.07180217,141.93,141.89,0.65]
["bitfinex","SOLUSD",1764754795190,19.07180217,141.93,141.89,7.69770114]
["bitfinex","SOLUSD",1764754795490,0.69,141.92,141.89,7.69770114]
["bitfinex","SOLUSD",1764754796289,0.69,141.92,141.89,11.27375473]
["bitfinex","SOLUSD",1764754798492,7.76,141.93,141.9,0.65]
["bitfinex","SOLUSD",1764754798700,7.76,141.93,141.91,3.57605359]
["bitfinex","SOLUSD",1764754799074,7.76,141.93,141.91,4.22605359]
["bitfinex","SOLUSD",1764754800177,7.76,141.93,141.91,0.65]
["bitfinex","SOLUSD",1764754800584,7.76,141.93,141.91,7.69640345]
["bitfinex","SOLUSD",1764754800778,7.76,141.93,141.91,7.69664855]
["bitfinex","SOLUSD",1764754800975,0.69,141.92,141.9,7.04715741]
["bitfinex","SOLUSD",1764754801174,0.69,141.92,141.89,7.69749723]
["bitfinex","SOLUSD",1764754801388,8.45,141.93,141.89,11.27355082]
["bitfinex","SOLUSD",1764754801594,7.76,141.93,141.9,4.22605359]
["bitfinex","SOLUSD",1764754801985,7.76,141.93,141.91,0.65]
["bitfinex","SOLUSD",1764754802580,7.76,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764754804096,7.76,141.93,141.92,11.27227681]
["bitfinex","SOLUSD",1764754804303,7.76,141.93,141.92,7.69622322]
["bitfinex","SOLUSD",1764754804799,0.2,141.94,141.92,11.27227681]
["bitfinex","SOLUSD",1764754805003,0.89,141.94,141.91,7.04655139]
["bitfinex","SOLUSD",1764754805307,11.33605359,141.93,141.88,10.6945764]
["bitfinex","SOLUSD",1764754805485,3.57605359,141.92,141.88,0.65]
["bitfinex","SOLUSD",1764754805696,4.26605359,141.92,141.88,16.958864]
["bitfinex","SOLUSD",1764754805981,0.69,141.92,141.88,16.958864]
["bitfinex","SOLUSD",1764754806395,0.69,141.92,141.89,0.65]
["bitfinex","SOLUSD",1764754806703,7.76,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764754806879,8.45,141.93,141.9,7.69721634]
["bitfinex","SOLUSD",1764754808506,11.33605359,141.93,141.89,7.04752887]
["bitfinex","SOLUSD",1764754808700,0.69,141.92,141.89,7.04752887]
["bitfinex","SOLUSD",1764754808903,0.69,141.92,141.89,23.35639287]
["bitfinex","SOLUSD",1764754809502,0.69,141.92,141.89,24.00639287]
["bitfinex","SOLUSD",1764754809710,7.76,141.93,141.9,0.65]
["bitfinex","SOLUSD",1764754809899,8.45,141.93,141.9,0.65]
["bitfinex","SOLUSD",1764754810807,7.76,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764754810982,7.76,141.93,141.91,10.62277334]
["bitfinex","SOLUSD",1764754811189,0.2,141.94,141.92,4.22605359]
["bitfinex","SOLUSD",1764754811388,0.2,141.94,141.93,3.57605359]
["bitfinex","SOLUSD",1764754811584,0.2,141.94,141.93,20.53491759]
["bitfinex","SOLUSD",1764754812225,0.2,141.94,141.93,95.53491759]
["bitfinex","SOLUSD",1764754812686,0.2,141.94,141.93,102.58064435]
["bitfinex","SOLUSD",1764754815010,0.2,141.95,141.93,102.58064435]
["bitfinex","SOLUSD",1764754815312,0.2,141.95,141.94,4.25605359]
["bitfinex","SOLUSD",1764754816808,0.2,141.95,141.94,11.30128396]
["bitfinex","SOLUSD",1764754822025,0.2,141.95,141.94,14.12066721]
["bitfinex","SOLUSD",1764754822196,0.2,141.97,141.96,16.308864]
["bitfinex","SOLUSD",1764754822526,0.2,141.97,141.96,19.88491759]
["bitfinex","SOLUSD",1764754822706,0.2,141.97,141.96,20.56491759]
["bitfinex","SOLUSD",1764754823110,0.2,141.97,141.96,27.6091554]
["bitfinex","SOLUSD",1764754828627,0.2,141.97,141.96,37.8091554]
["bitfinex","SOLUSD",1764754828805,0.2,141.97,141.96,27.6091554]
["bitfinex","SOLUSD",1764754829009,0.2,141.97,141.96,26.9291554]
["bitfinex","SOLUSD",1764754829325,0.2,141.97,141.96,27.6091554]
["bitfinex","SOLUSD",1764754831328,0.2,141.97,141.96,37.8091554]
["bitfinex","SOLUSD",1764754831729,0.2,141.97,141.96,99.0091554]
["bitfinex","SOLUSD",1764754832235,0.2,141.97,141.96,88.1291554]
["bitfinex","SOLUSD",1764754832530,0.2,141.97,141.96,88.8091554]
["bitfinex","SOLUSD",1764754835226,0.2,141.99,141.97,75.0]
["bitfinex","SOLUSD",1764754835433,0.2,141.99,141.98,3.57605359]
["bitfinex","SOLUSD",1764754835725,0.2,141.99,141.98,4.25605359]
["bitfinex","SOLUSD",1764754836823,0.2,141.99,141.98,27.60816311]
["bitfinex","SOLUSD",1764754841157,0.91,141.99,141.98,23.35210952]
["bitfinex","SOLUSD",1764754841450,0.91,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764754841654,0.91,141.99,141.98,10.61929911]
["bitfinex","SOLUSD",1764754842451,0.2,141.99,141.98,10.61929911]
["bitfinex","SOLUSD",1764754844541,0.2,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764754844753,0.2,141.99,141.98,10.61929911]
["bitfinex","SOLUSD",1764754847349,0.89,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764754849858,0.89,141.99,141.98,10.61929911]
["bitfinex","SOLUSD",1764754850462,0.2,141.99,141.98,9.32919995]
["bitfinex","SOLUSD",1764754851339,0.2,141.99,141.98,9.97919995]
["bitfinex","SOLUSD",1764754855282,10.2,142.0,141.99,75.0]
["bitfinex","SOLUSD",1764754855485,10.2,142.0,141.99,77.93595443]
["bitfinex","SOLUSD",1764754856274,10.2,142.0,141.99,84.97870391]
["bitfinex","SOLUSD",1764754856654,10.2,142.0,141.99,162.48756791]
["bitfinex","SOLUSD",1764754856874,0.2,142.01,141.99,146.17870391]
["bitfinex","SOLUSD",1764754857059,0.2,142.01,142.0,2.93595443]
["bitfinex","SOLUSD",1764754857465,0.2,142.01,142.0,22.06300985]
["bitfinex","SOLUSD",1764754858272,0.2,142.01,142.0,29.10526337]
["bitfinex","SOLUSD",1764754858448,0.2,142.01,142.0,26.28707195]
["bitfinex","SOLUSD",1764754858644,0.2,142.01,142.0,29.10526337]
["bitfinex","SOLUSD",1764754859049,0.2,142.01,142.0,25.63707195]
["bitfinex","SOLUSD",1764754863384,0.2,142.01,142.0,26.28707195]
["bitfinex","SOLUSD",1764754864179,0.2,142.01,142.0,25.63707195]
["bitfinex","SOLUSD",1764754865453,0.2,142.01,142.0,26.28707195]
["bitfinex","SOLUSD",1764754865877,0.2,142.01,142.0,25.63707195]
["bitfinex","SOLUSD",1764754867184,0.2,142.01,142.0,26.28707195]
["bitfinex","SOLUSD",1764754867858,0.2,142.01,142.0,25.63707195]
["bitfinex","SOLUSD",1764754868914,0.2,142.01,142.0,29.10546194]
["bitfinex","SOLUSD",1764754870077,0.2,142.01,142.0,26.28707195]
["bitfinex","SOLUSD",1764754870482,0.2,142.01,142.0,25.63707195]
["bitfinex","SOLUSD",1764754870685,0.89,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764754870884,0.2,142.01,142.0,2.28595443]
["bitfinex","SOLUSD",1764754871478,0.2,142.01,142.0,2.93595443]
["bitfinex","SOLUSD",1764754872294,0.2,142.01,142.0,2.28595443]
["bitfinex","SOLUSD",1764754872925,0.2,142.01,142.0,25.63707195]
["bitfinex","SOLUSD",1764754873089,0.2,142.01,142.0,26.34707195]
["bitfinex","SOLUSD",1764754874295,0.2,142.01,142.0,162.54707195]
["bitfinex","SOLUSD",1764754874504,1e-08,142.01,142.0,162.54707195]
["bitfinex","SOLUSD",1764754874812,1e-08,142.01,142.0,172.59164835]
["bitfinex","SOLUSD",1764754875590,0.2,142.02,142.01,75.0]
["bitfinex","SOLUSD",1764754875816,0.2,142.02,142.01,85.75595443]
["bitfinex","SOLUSD",1764754876223,0.2,142.02,142.01,146.95595443]
["bitfinex","SOLUSD",1764754877249,0.2,142.02,142.01,153.99771205]
["bitfinex","SOLUSD",1764754877389,1e-08,142.04,142.03,75.0]
["bitfinex","SOLUSD",1764754877595,1e-08,142.04,142.03,95.80053083]
["bitfinex","SOLUSD",1764754878026,1e-08,142.04,142.03,98.61772982]
["bitfinex","SOLUSD",1764754880118,1e-08,142.04,142.03,105.65849585]
["bitfinex","SOLUSD",1764754883933,0.2,142.07,142.05,75.0]
["bitfinex","SOLUSD",1764754884225,0.2,142.07,142.05,85.04595443]
["bitfinex","SOLUSD",1764754884431,0.2,142.07,142.05,85.75595443]
["bitfinex","SOLUSD",1764754884623,0.2,142.07,142.05,88.57295502]
["bitfinex","SOLUSD",1764754884823,0.2,142.09,142.08,75.0]
["bitfinex","SOLUSD",1764754885120,0.2,142.09,142.08,101.35481843]
["bitfinex","SOLUSD",1764754885331,0.2,142.09,142.08,85.75595443]
["bitfinex","SOLUSD",1764754885495,0.2,142.09,142.08,88.57235999]
["bitfinex","SOLUSD",1764754885896,0.2,142.09,142.08,95.61064827]
["bitfinex","SOLUSD",1764754886513,0.2,142.09,142.08,93.32469384]
["bitfinex","SOLUSD",1764754886830,0.2,142.09,142.08,95.61064827]
["bitfinex","SOLUSD",1764754887617,0.2,142.1,142.09,75.0]
["bitfinex","SOLUSD",1764754887920,0.2,142.12,142.11,173.34566647]
["bitfinex","SOLUSD",1764754888225,0.2,142.12,142.11,186.38757533]
["bitfinex","SOLUSD",1764754888413,0.2,142.14,142.13,75.0]
["bitfinex","SOLUSD",1764754888614,0.2,142.14,142.13,85.04595443]
["bitfinex","SOLUSD",1764754888816,0.2,142.14,142.13,85.75595443]
["bitfinex","SOLUSD",1764754889014,0.92,142.14,142.13,2.28595443]
["bitfinex","SOLUSD",1764754889230,0.92,142.14,142.12,10.04595443]
["bitfinex","SOLUSD",1764754889422,0.72,142.13,142.12,10.04595443]
["bitfinex","SOLUSD",1764754889719,0.72,142.13,142.12,2.28595443]
["bitfinex","SOLUSD",1764754890120,0.72,142.13,142.11,31.10566647]
["bitfinex","SOLUSD",1764754890318,0.72,142.13,142.12,2.28595443]
["bitfinex","SOLUSD",1764754891519,0.2,142.14,142.12,9.32226177]
["bitfinex","SOLUSD",1764754891722,0.92,142.14,142.13,2.28595443]
["bitfinex","SOLUSD",1764754892122,0.92,142.14,142.12,2.28595443]
["bitfinex","SOLUSD",1764754892332,0.72,142.13,142.12,2.28595443]
["bitfinex","SOLUSD",1764754892740,0.72,142.13,142.11,26.35481843]
["bitfinex","SOLUSD",1764754893244,0.72,142.13,142.12,9.32226076]
["bitfinex","SOLUSD",1764754893441,0.92,142.14,142.12,9.32226076]
["bitfinex","SOLUSD",1764754893635,0.92,142.14,142.13,2.28595443]
["bitfinex","SOLUSD",1764754895234,0.92,142.14,142.13,9.32176671]
["bitfinex","SOLUSD",1764754895822,0.2,142.14,142.13,17.06176671]
["bitfinex","SOLUSD",1764754896020,0.2,142.14,142.13,17.77176671]
["bitfinex","SOLUSD",1764754896541,0.2,142.14,142.13,17.06176671]
["bitfinex","SOLUSD",1764754897248,0.2,142.14,142.13,92.77176671]
["bitfinex","SOLUSD",1764754897412,0.2,142.14,142.13,95.58737928]
["bitfinex","SOLUSD",1764754898331,0.2,142.14,142.13,111.89624328]
["bitfinex","SOLUSD",1764754898831,0.2,142.17,142.15,75.0]
["bitfinex","SOLUSD",1764754899034,0.2,142.17,142.16,10.02595443]
["bitfinex","SOLUSD",1764754899239,0.2,142.17,142.16,17.77028194]
["bitfinex","SOLUSD",1764754899416,0.2,142.17,142.16,17.06028194]
["bitfinex","SOLUSD",1764754899619,0.2,142.17,142.16,17.77028194]
["bitfinex","SOLUSD",1764754899934,0.2,142.17,142.16,27.08761844]
["bitfinex","SOLUSD",1764754900112,0.2,142.17,142.16,18.63761844]
["bitfinex","SOLUSD",1764754900312,0.2,142.17,142.16,42.68648244]
["bitfinex","SOLUSD",1764754900836,0.2,142.17,142.16,34.94648244]
["bitfinex","SOLUSD",1764754901031,0.92,142.17,142.16,33.36914594]
["bitfinex","SOLUSD",1764754903644,0.92,142.17,142.16,25.62914594]
["bitfinex","SOLUSD",1764754903832,0.92,142.17,142.16,33.36914594]
["bitfinex","SOLUSD",1764754904639,0.2,142.17,142.16,33.36914594]
["bitfinex","SOLUSD",1764754906137,0.2,142.17,142.16,34.03914594]
["bitfinex","SOLUSD",1764754906338,0.2,142.17,142.16,43.35656706]
["bitfinex","SOLUSD",1764754907136,1e-08,142.17,142.16,27.04770306]
["bitfinex","SOLUSD",1764754907335,1e-08,142.17,142.16,97.05764798]
["bitfinex","SOLUSD",1764754907543,1e-08,142.17,142.16,107.10222438]
["bitfinex","SOLUSD",1764754908642,7.02906629,142.27,142.19,75.0]
["bitfinex","SOLUSD",1764754908821,0.67,142.26,142.23,2.28595443]
["bitfinex","SOLUSD",1764754909328,0.67,142.26,142.22,10.02595443]
["bitfinex","SOLUSD",1764754909527,11.76589935,142.26,142.21,10.02595443]
["bitfinex","SOLUSD",1764754909729,2.28595443,142.25,142.21,7.74]
["bitfinex","SOLUSD",1764754909940,2.95595443,142.25,142.21,14.77157371]
["bitfinex","SOLUSD",1764754910240,0.67,142.24,142.21,14.77157371]
["bitfinex","SOLUSD",1764754910634,0.67,142.24,142.21,7.03157371]
["bitfinex","SOLUSD",1764754910816,0.67,142.24,142.21,14.77157371]
["bitfinex","SOLUSD",1764754911739,0.67,142.24,142.21,7.03157371]
["bitfinex","SOLUSD",1764754916345,0.67,142.24,142.21,10.59196945]
["bitfinex","SOLUSD",1764754918926,0.67,142.24,142.2,28.17287217]
["bitfinex","SOLUSD",1764754919126,4.23039574,142.24,142.21,7.74]
["bitfinex","SOLUSD",1764754919344,4.23039574,142.24,142.2,28.17287217]
["bitfinex","SOLUSD",1764754919544,4.23039574,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764754920044,0.67,142.22,142.2,10.59274454]
["bitfinex","SOLUSD",1764754920245,0.67,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764754920446,0.67,142.23,142.21,3.56039574]
["bitfinex","SOLUSD",1764754921337,0.67,142.23,142.2,21.14126775]
["bitfinex","SOLUSD",1764754922347,0.67,142.23,142.2,7.74]
["bitfinex","SOLUSD",1764754922929,0.67,142.25,142.22,3.56039574]
["bitfinex","SOLUSD",1764754923730,0.67,142.25,142.22,4.23039574]
["bitfinex","SOLUSD",1764754924243,0.67,142.25,142.22,10.59140247]
["bitfinex","SOLUSD",1764754925757,0.67,142.25,142.22,18.33140247]
["bitfinex","SOLUSD",1764754926554,11.260345,142.25,142.21,7.02889934]
["bitfinex","SOLUSD",1764754926772,11.260345,142.25,142.21,7.74]
["bitfinex","SOLUSD",1764754927063,0.67,142.24,142.21,7.74]
["bitfinex","SOLUSD",1764754927557,0.67,142.24,142.21,11.97039574]
["bitfinex","SOLUSD",1764754927733,0.67,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764754927931,3.56039574,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1764754928158,0.67,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764754929136,0.67,142.24,142.2,68.89927637]
["bitfinex","SOLUSD",1764754929137,0.67,142.24,142.2,72.45967211]
["bitfinex","SOLUSD",1764754929456,4.23039574,142.24,142.2,68.22927637]
["bitfinex","SOLUSD",1764754929760,11.26100426,142.24,142.19,34.6418242]
["bitfinex","SOLUSD",1764754929938,11.26100426,142.24,142.2,4.23039574]
["bitfinex","SOLUSD",1764754929939,0.67,142.24,142.2,4.23039574]
["bitfinex","SOLUSD",1764754930142,0.67,142.23,142.2,4.23039574]
["bitfinex","SOLUSD",1764754930954,0.67,142.25,142.22,3.56039574]
["bitfinex","SOLUSD",1764754931157,0.67,142.24,142.19,41.5935369]
["bitfinex","SOLUSD",1764754931359,0.67,142.24,142.2,11.30039574]
["bitfinex","SOLUSD",1764754931564,0.67,142.24,142.2,11.97039574]
["bitfinex","SOLUSD",1764754931953,3.56039574,142.27,142.22,3.56039574]
["bitfinex","SOLUSD",1764754932263,0.68,142.25,142.22,3.56039574]
["bitfinex","SOLUSD",1764754933385,3.56039574,142.24,142.19,16.308864]
["bitfinex","SOLUSD",1764754933543,3.56039574,142.23,142.19,24.048864]
["bitfinex","SOLUSD",1764754933945,0.68,142.22,142.19,31.08157393]
["bitfinex","SOLUSD",1764754935574,0.68,142.22,142.19,34.64196967]
["bitfinex","SOLUSD",1764754937365,3.56039574,142.21,142.17,23.34247751]
["bitfinex","SOLUSD",1764754937563,7.71165554,142.22,142.17,14.77361351]
["bitfinex","SOLUSD",1764754937750,4.24039574,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764754938273,4.24039574,142.21,142.18,23.34204865]
["bitfinex","SOLUSD",1764754938474,0.68,142.2,142.18,23.34204865]
["bitfinex","SOLUSD",1764754938774,0.68,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764754938946,0.68,142.2,142.15,3.56039574]
["bitfinex","SOLUSD",1764754939151,4.24039574,142.2,142.15,7.74]
["bitfinex","SOLUSD",1764754939480,3.56039574,142.18,142.13,24.03429089]
["bitfinex","SOLUSD",1764754939768,0.68,142.17,142.14,24.048864]
["bitfinex","SOLUSD",1764754939973,0.68,142.17,142.14,24.738864]
["bitfinex","SOLUSD",1764754940351,0.68,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764754940752,0.68,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764754941870,3.56039574,142.17,142.13,7.74]
["bitfinex","SOLUSD",1764754942048,25.29674524,142.18,142.1,92.57963574]
["bitfinex","SOLUSD",1764754942254,3.56039574,142.16,142.11,0.69]
["bitfinex","SOLUSD",1764754942774,0.68,142.16,142.12,3.56039574]
["bitfinex","SOLUSD",1764754943371,0.68,142.16,142.12,4.25039574]
["bitfinex","SOLUSD",1764754943768,4.24039574,142.16,142.12,7.72581232]
["bitfinex","SOLUSD",1764754945978,0.68,142.15,142.11,7.03645925]
["bitfinex","SOLUSD",1764754946150,4.24039574,142.15,142.11,15.46645925]
["bitfinex","SOLUSD",1764754946479,4.24039574,142.16,142.12,0.69]
["bitfinex","SOLUSD",1764754947268,0.68,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764754947471,4.24039574,142.18,142.13,7.03581228]
["bitfinex","SOLUSD",1764754947661,4.24039574,142.18,142.14,0.69]
["bitfinex","SOLUSD",1764754948154,0.68,142.17,142.14,0.69]
["bitfinex","SOLUSD",1764754948556,0.68,142.17,142.14,7.03514963]
["bitfinex","SOLUSD",1764754950167,4.24039574,142.17,142.14,7.03514963]
["bitfinex","SOLUSD",1764754950371,0.68,142.16,142.14,7.03514963]
["bitfinex","SOLUSD",1764754951071,4.24039574,142.16,142.13,7.0356773]
["bitfinex","SOLUSD",1764754951370,0.68,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764754952357,0.68,142.16,142.13,7.72562771]
["bitfinex","SOLUSD",1764754952856,4.24039574,142.16,142.13,7.72562771]
["bitfinex","SOLUSD",1764754954691,3.56039574,142.17,142.13,7.72562771]
["bitfinex","SOLUSD",1764754954902,4.24039574,142.17,142.13,7.72562771]
["bitfinex","SOLUSD",1764754955179,11.2743488,142.17,142.13,7.72562771]
["bitfinex","SOLUSD",1764754955877,0.68,142.16,142.11,68.92633939]
["bitfinex","SOLUSD",1764754956063,4.24039574,142.16,142.12,8.43]
["bitfinex","SOLUSD",1764754956580,0.68,142.15,142.12,8.43]
["bitfinex","SOLUSD",1764754956779,11.27517154,142.16,142.12,7.74]
["bitfinex","SOLUSD",1764754956978,11.27517154,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764754957476,0.68,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764754957685,0.68,142.15,142.11,19.02673513]
["bitfinex","SOLUSD",1764754958068,0.68,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764754958268,3.56039574,142.14,142.1,77.508864]
["bitfinex","SOLUSD",1764754958465,3.56039574,142.13,142.1,16.308864]
["bitfinex","SOLUSD",1764754959197,0.68,142.13,142.1,16.998864]
["bitfinex","SOLUSD",1764754959882,0.68,142.13,142.1,0.69]
["bitfinex","SOLUSD",1764754960451,0.68,142.13,142.1,7.72728263]
["bitfinex","SOLUSD",1764754961600,4.24039574,142.13,142.09,7.74]
["bitfinex","SOLUSD",1764754961766,11.27633241,142.13,142.09,15.48777197]
["bitfinex","SOLUSD",1764754962086,0.69,142.12,142.09,15.48777197]
["bitfinex","SOLUSD",1764754962283,0.69,142.12,142.09,7.74777197]
["bitfinex","SOLUSD",1764754963279,0.69,142.12,142.08,24.048864]
["bitfinex","SOLUSD",1764754963280,7.72631469,142.12,142.08,31.08704682]
["bitfinex","SOLUSD",1764754963475,0.67,142.11,142.08,23.34704682]
["bitfinex","SOLUSD",1764754963674,0.67,142.11,142.08,24.04704682]
["bitfinex","SOLUSD",1764754963982,0.67,142.11,142.06,85.59633241]
["bitfinex","SOLUSD",1764754963983,3.56039574,142.1,142.06,17.008864]
["bitfinex","SOLUSD",1764754964492,4.23039574,142.11,142.07,0.7]
["bitfinex","SOLUSD",1764754965063,3.56039574,142.11,142.07,7.73839885]
["bitfinex","SOLUSD",1764754965360,0.67,142.1,142.07,7.73839885]
["bitfinex","SOLUSD",1764754965762,0.67,142.1,142.07,7.03839885]
["bitfinex","SOLUSD",1764754965964,0.67,142.1,142.07,7.73839885]
["bitfinex","SOLUSD",1764754966896,0.67,142.1,142.04,17.60016723]
["bitfinex","SOLUSD",1764754966897,3.56039574,142.09,142.04,17.60016723]
["bitfinex","SOLUSD",1764754967064,3.56039574,142.08,142.04,23.34903524]
["bitfinex","SOLUSD",1764754967372,0.67,142.07,142.04,23.34903524]
["bitfinex","SOLUSD",1764754967560,0.67,142.07,142.04,24.04903524]
["bitfinex","SOLUSD",1764754968186,4.23039574,142.07,142.03,7.04064541]
["bitfinex","SOLUSD",1764754968391,4.23039574,142.07,142.03,24.04950941]
["bitfinex","SOLUSD",1764754968596,4.23039574,142.07,142.03,23.34950941]
["bitfinex","SOLUSD",1764754968768,4.23039574,142.07,142.03,24.04950941]
["bitfinex","SOLUSD",1764754969177,4.23039574,142.07,142.03,41.65142449]
["bitfinex","SOLUSD",1764754970590,0.67,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764754971188,0.67,142.07,142.03,40.95142449]
["bitfinex","SOLUSD",1764754971393,0.67,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764754971899,0.67,142.09,142.05,3.56039574]
["bitfinex","SOLUSD",1764754972270,0.67,142.09,142.06,7.73878964]
["bitfinex","SOLUSD",1764754973572,25.87025603,142.11,142.06,7.73878964]
["bitfinex","SOLUSD",1764754973573,19.50326035,142.11,142.06,9.32210507]
["bitfinex","SOLUSD",1764754973893,19.50326035,142.11,142.07,0.7]
["bitfinex","SOLUSD",1764754974272,0.67,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764754975265,0.67,142.1,142.06,19.88151337]
["bitfinex","SOLUSD",1764754975601,0.67,142.1,142.06,20.58151337]
["bitfinex","SOLUSD",1764754976823,0.67,142.1,142.07,7.03860498]
["bitfinex","SOLUSD",1764754978690,0.67,142.1,142.07,7.73860498]
["bitfinex","SOLUSD",1764754979800,0.67,142.1,142.07,7.03860498]
["bitfinex","SOLUSD",1764754981271,8.80994492,142.09,142.04,7.73993916]
["bitfinex","SOLUSD",1764754981595,9.99099616,142.1,142.05,2.98331543]
["bitfinex","SOLUSD",1764754981800,0.67,142.09,142.05,2.98331543]
["bitfinex","SOLUSD",1764754981976,2.95331543,142.09,142.05,0.7]
["bitfinex","SOLUSD",1764754982173,0.67,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764754982485,0.67,142.08,142.05,7.73931876]
["bitfinex","SOLUSD",1764754983087,7.70784028,142.09,142.05,7.73931876]
["bitfinex","SOLUSD",1764754983275,9.99115571,142.09,142.05,7.73931876]
["bitfinex","SOLUSD",1764754984282,0.67,142.09,142.05,9.32263419]
["bitfinex","SOLUSD",1764754984477,8.41,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764754984678,8.41,142.11,142.07,9.32209912]
["bitfinex","SOLUSD",1764754984973,15.44683974,142.11,142.07,10.02209912]
["bitfinex","SOLUSD",1764754986603,8.41,142.11,142.08,0.7]
["bitfinex","SOLUSD",1764754988100,15.44685084,142.11,142.08,0.7]
["bitfinex","SOLUSD",1764754988400,11.76326035,142.1,142.05,0.7]
["bitfinex","SOLUSD",1764754988697,15.84840705,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764754989589,9.99125781,142.09,142.05,7.7396453]
["bitfinex","SOLUSD",1764754989912,0.67,142.08,142.05,10.02296073]
["bitfinex","SOLUSD",1764754990298,9.99125781,142.09,142.05,10.02296073]
["bitfinex","SOLUSD",1764754990500,7.70794238,142.09,142.05,7.7396453]
["bitfinex","SOLUSD",1764754990901,0.67,142.09,142.06,0.7]
["bitfinex","SOLUSD",1764754991106,9.99077069,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764754991601,9.32077069,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764754991783,0.67,142.09,142.06,0.7]
["bitfinex","SOLUSD",1764754991983,0.67,142.09,142.06,7.73895444]
["bitfinex","SOLUSD",1764754992614,2.95331543,142.09,142.06,7.03895444]
["bitfinex","SOLUSD",1764754992905,2.95331543,142.09,142.05,7.72957627]
["bitfinex","SOLUSD",1764754992906,9.99139608,142.09,142.05,7.72957627]
["bitfinex","SOLUSD",1764754993085,0.72,142.08,142.05,7.03957627]
["bitfinex","SOLUSD",1764754993484,0.72,142.08,142.05,7.72957627]
["bitfinex","SOLUSD",1764754997504,9.52994492,142.1,142.06,0.69]
["bitfinex","SOLUSD",1764754997902,0.72,142.09,142.06,0.69]
["bitfinex","SOLUSD",1764754999095,0.72,142.09,142.06,7.72885275]
["bitfinex","SOLUSD",1764755000904,10.02331543,142.11,142.07,0.69]
["bitfinex","SOLUSD",1764755001107,7.74,142.11,142.07,2.97331543]
["bitfinex","SOLUSD",1764755001405,15.49680456,142.11,142.07,0.69]
["bitfinex","SOLUSD",1764755001611,0.72,142.1,142.06,9.32216818]
["bitfinex","SOLUSD",1764755001909,3.00331543,142.1,142.06,7.72885275]
["bitfinex","SOLUSD",1764755003107,9.32063682,142.1,142.06,7.72885275]
["bitfinex","SOLUSD",1764755003416,0.72,142.09,142.06,7.72885275]
["bitfinex","SOLUSD",1764755004097,3.00331543,142.09,142.04,0.69]
["bitfinex","SOLUSD",1764755004304,3.00331543,142.09,142.04,7.74]
["bitfinex","SOLUSD",1764755004507,0.72,142.08,142.04,0.69]
["bitfinex","SOLUSD",1764755004695,7.03878369,142.07,142.03,18.59217943]
["bitfinex","SOLUSD",1764755004899,7.03878369,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755005100,7.75878369,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755005793,10.04209912,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755006007,10.04209912,142.07,142.03,16.998864]
["bitfinex","SOLUSD",1764755006212,7.75878369,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755007598,7.75878369,142.07,142.03,16.308864]
["bitfinex","SOLUSD",1764755007795,7.75878369,142.07,142.03,16.998864]
["bitfinex","SOLUSD",1764755008097,7.75878369,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755010297,0.72,142.06,142.03,24.03958975]
["bitfinex","SOLUSD",1764755010497,9.32209912,142.07,142.03,23.34958975]
["bitfinex","SOLUSD",1764755010801,10.04209912,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755011903,17.595152,142.09,142.04,7.73012822]
["bitfinex","SOLUSD",1764755011904,7.03846495,142.08,142.04,7.73012822]
["bitfinex","SOLUSD",1764755012099,0.72,142.1,142.05,2.97331543]
["bitfinex","SOLUSD",1764755012622,0.72,142.1,142.06,0.69]
["bitfinex","SOLUSD",1764755012796,10.04084999,142.1,142.06,0.69]
["bitfinex","SOLUSD",1764755013421,2.28331543,142.08,142.04,7.04005379]
["bitfinex","SOLUSD",1764755013601,2.28331543,142.08,142.04,7.73005379]
["bitfinex","SOLUSD",1764755013801,3.00331543,142.08,142.04,7.73005379]
["bitfinex","SOLUSD",1764755014012,3.00331543,142.08,142.04,7.04005379]
["bitfinex","SOLUSD",1764755014216,3.00331543,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764755014826,10.04179093,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764755015610,3.00331543,142.07,142.04,7.04005379]
["bitfinex","SOLUSD",1764755015813,0.72,142.07,142.02,0.1]
["bitfinex","SOLUSD",1764755016009,2.28331543,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755016410,3.00331543,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755017002,2.28331543,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755017325,9.32359877,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755017719,10.04359877,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755017912,2.28331543,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755018113,3.00331543,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755021122,2.28331543,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755021514,3.00331543,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755022333,2.28331543,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755022633,9.32364605,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755022850,7.76,142.05,142.02,7.81116712]
["bitfinex","SOLUSD",1764755023330,7.76,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764755025335,7.76,142.05,142.02,7.14116712]
["bitfinex","SOLUSD",1764755025634,14.79985181,142.05,142.02,7.81116712]
["bitfinex","SOLUSD",1764755026847,14.79985181,142.05,142.02,0.77]
["bitfinex","SOLUSD",1764755027145,17.78316724,142.05,142.02,0.77]
["bitfinex","SOLUSD",1764755031740,0.7,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755032047,14.79985181,142.05,142.02,0.77]
["bitfinex","SOLUSD",1764755032245,17.78316724,142.05,142.02,0.77]
["bitfinex","SOLUSD",1764755032474,14.79985181,142.05,142.02,0.77]
["bitfinex","SOLUSD",1764755032743,7.76,142.05,142.02,7.81122224]
["bitfinex","SOLUSD",1764755033248,104.5,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764755033249,2.98331543,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764755033544,8.46,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764755033756,8.46,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764755033965,14.7984865,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764755034859,7.76,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764755035068,10.60577698,142.1,142.05,0.67]
["bitfinex","SOLUSD",1764755035265,7.76,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1764755035637,15.49732185,142.1,142.07,0.67]
["bitfinex","SOLUSD",1764755036166,4.26829786,142.09,142.05,7.70953923]
["bitfinex","SOLUSD",1764755036459,4.26829786,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755037241,3.56829786,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755037642,19.06561971,142.1,142.06,7.70923457]
["bitfinex","SOLUSD",1764755038161,11.32829786,142.1,142.07,0.67]
["bitfinex","SOLUSD",1764755039237,19.06569599,142.1,142.07,0.67]
["bitfinex","SOLUSD",1764755039750,12.02829786,142.1,142.07,7.70876101]
["bitfinex","SOLUSD",1764755040255,11.32829786,142.1,142.07,7.70876101]
["bitfinex","SOLUSD",1764755041045,11.32829786,142.1,142.08,0.67]
["bitfinex","SOLUSD",1764755041342,7.76,142.1,142.08,0.67]
["bitfinex","SOLUSD",1764755041931,7.76,142.1,142.07,7.70876101]
["bitfinex","SOLUSD",1764755042162,8.46,142.1,142.07,7.70876101]
["bitfinex","SOLUSD",1764755042558,12.02829786,142.1,142.07,7.70876101]
["bitfinex","SOLUSD",1764755042959,11.32829786,142.1,142.07,7.03876101]
["bitfinex","SOLUSD",1764755043160,11.32829786,142.1,142.08,0.67]
["bitfinex","SOLUSD",1764755043354,12.02829786,142.1,142.07,7.70876101]
["bitfinex","SOLUSD",1764755043560,11.32829786,142.1,142.07,7.70876101]
["bitfinex","SOLUSD",1764755043752,12.02829786,142.1,142.07,7.70876101]
["bitfinex","SOLUSD",1764755044645,7.76,142.1,142.08,0.67]
["bitfinex","SOLUSD",1764755045550,11.32829786,142.1,142.08,0.67]
["bitfinex","SOLUSD",1764755045746,0.7,142.09,142.05,0.67]
["bitfinex","SOLUSD",1764755045970,3.56829786,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755046469,3.56829786,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764755046674,4.26829786,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755047057,4.26829786,142.09,142.06,7.70921233]
["bitfinex","SOLUSD",1764755047356,3.56829786,142.09,142.06,7.70921233]
["bitfinex","SOLUSD",1764755048447,3.56829786,142.09,142.06,7.03921233]
["bitfinex","SOLUSD",1764755048649,3.56829786,142.09,142.06,7.70921233]
["bitfinex","SOLUSD",1764755049871,10.60616642,142.09,142.06,7.70921233]
["bitfinex","SOLUSD",1764755050052,3.56829786,142.09,142.07,0.67]
["bitfinex","SOLUSD",1764755051168,10.60648055,142.09,142.03,33.90055258]
["bitfinex","SOLUSD",1764755051465,3.56829786,142.08,142.04,0.67]
["bitfinex","SOLUSD",1764755052870,3.56829786,142.08,142.04,7.71014808]
["bitfinex","SOLUSD",1764755053175,3.56829786,142.07,142.04,7.74014808]
["bitfinex","SOLUSD",1764755053554,4.26829786,142.07,142.04,7.74014808]
["bitfinex","SOLUSD",1764755053770,3.56829786,142.06,142.04,0.7]
["bitfinex","SOLUSD",1764755054066,4.26829786,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764755054877,4.26829786,142.07,142.04,7.7402159]
["bitfinex","SOLUSD",1764755055055,3.56829786,142.07,142.04,7.0402159]
["bitfinex","SOLUSD",1764755055251,7.03837989,142.08,142.04,7.0402159]
["bitfinex","SOLUSD",1764755055252,10.60667775,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764755055562,3.56829786,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764755056149,10.60622629,142.09,142.05,0.7]
["bitfinex","SOLUSD",1764755056568,4.26829786,142.08,142.04,7.7402159]
["bitfinex","SOLUSD",1764755056774,3.56829786,142.07,142.04,7.7402159]
["bitfinex","SOLUSD",1764755057649,3.56829786,142.07,142.04,7.0402159]
["bitfinex","SOLUSD",1764755057851,11.306641,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764755058149,7.73834314,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764755058351,11.306641,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764755058680,3.56829786,142.07,142.05,0.7]
["bitfinex","SOLUSD",1764755059067,4.26829786,142.08,142.05,7.73964568]
["bitfinex","SOLUSD",1764755060376,3.56829786,142.08,142.06,0.7]
["bitfinex","SOLUSD",1764755060579,11.32829786,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764755060755,7.76,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764755061462,14.79731643,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764755061962,18.36561429,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764755062280,19.06561429,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764755062487,19.06561429,142.1,142.06,7.73894739]
["bitfinex","SOLUSD",1764755062856,19.06561429,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764755063785,11.32829786,142.1,142.07,7.73858113]
["bitfinex","SOLUSD",1764755063973,11.32829786,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764755064177,12.02829786,142.1,142.07,0.7]
["bitfinex","SOLUSD",1764755064377,19.06560217,142.1,142.07,7.7387165]
["bitfinex","SOLUSD",1764755064695,7.76,142.1,142.07,7.7387165]
["bitfinex","SOLUSD",1764755064864,7.76,142.1,142.08,0.7]
["bitfinex","SOLUSD",1764755065469,3.56829786,142.11,142.08,0.7]
["bitfinex","SOLUSD",1764755065672,0.28701444,142.13,142.08,45.210729]
["bitfinex","SOLUSD",1764755065875,0.28701444,142.13,142.1,3.56829786]
["bitfinex","SOLUSD",1764755066389,0.28701444,142.13,142.09,16.88]
["bitfinex","SOLUSD",1764755066390,0.28701444,142.13,142.11,0.7]
["bitfinex","SOLUSD",1764755067275,0.28701444,142.13,142.11,4.26829786]
["bitfinex","SOLUSD",1764755067791,0.28701444,142.13,142.12,7.73630734]
["bitfinex","SOLUSD",1764755068974,0.28701444,142.13,142.12,0.7]
["bitfinex","SOLUSD",1764755069972,0.28701444,142.13,142.12,7.73630734]
["bitfinex","SOLUSD",1764755078805,11.30283398,142.16,142.12,7.73630734]
["bitfinex","SOLUSD",1764755079784,7.73453612,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764755079990,0.68,142.15,142.12,7.72630734]
["bitfinex","SOLUSD",1764755080182,10.60283398,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1764755080381,0.68,142.15,142.12,7.72630734]
["bitfinex","SOLUSD",1764755080782,10.60283398,142.16,142.11,7.03680247]
["bitfinex","SOLUSD",1764755080980,0.68,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764755082092,11.31224866,142.17,142.12,0.69]
["bitfinex","SOLUSD",1764755082293,0.71,142.16,142.12,0.69]
["bitfinex","SOLUSD",1764755083208,0.71,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764755083409,0.71,142.16,142.13,7.74581228]
["bitfinex","SOLUSD",1764755084005,7.74438931,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764755084206,11.31268717,142.16,142.11,0.71]
["bitfinex","SOLUSD",1764755084408,0.71,142.15,142.11,0.71]
["bitfinex","SOLUSD",1764755085301,0.71,142.15,142.11,7.74666562]
["bitfinex","SOLUSD",1764755085494,0.71,142.15,142.11,11.31496348]
["bitfinex","SOLUSD",1764755085686,0.71,142.15,142.12,0.71]
["bitfinex","SOLUSD",1764755085895,11.31268717,142.16,142.12,0.71]
["bitfinex","SOLUSD",1764755086609,4.27829786,142.16,142.12,0.71]
["bitfinex","SOLUSD",1764755086787,0.71,142.16,142.12,0.71]
["bitfinex","SOLUSD",1764755087808,11.31171311,142.18,142.13,7.03581228]
["bitfinex","SOLUSD",1764755088181,33.89164486,142.19,142.14,0.71]
["bitfinex","SOLUSD",1764755088182,11.31126641,142.19,142.14,0.71]
["bitfinex","SOLUSD",1764755089313,11.31126641,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1764755090598,11.31126641,142.19,142.15,0.71]
["bitfinex","SOLUSD",1764755091501,7.7434955,142.18,142.14,7.74531729]
["bitfinex","SOLUSD",1764755091808,11.31179336,142.18,142.14,7.74531729]
["bitfinex","SOLUSD",1764755092005,0.71,142.17,142.14,7.74531729]
["bitfinex","SOLUSD",1764755092206,4.27829786,142.17,142.14,7.74531729]
["bitfinex","SOLUSD",1764755094115,11.31219333,142.17,142.14,7.74531729]
["bitfinex","SOLUSD",1764755094310,7.74389547,142.17,142.14,7.74531729]
["bitfinex","SOLUSD",1764755096117,0.71,142.17,142.14,7.74531729]
["bitfinex","SOLUSD",1764755099521,10.02415115,142.19,142.15,0.71]
["bitfinex","SOLUSD",1764755100497,120.808864,142.21,142.15,0.71]
["bitfinex","SOLUSD",1764755100498,2.28107746,142.21,142.15,2.99107746]
["bitfinex","SOLUSD",1764755100708,2.28107746,142.18,142.14,7.74531729]
["bitfinex","SOLUSD",1764755101104,0.71,142.18,142.15,0.71]
["bitfinex","SOLUSD",1764755101309,0.71,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764755101723,2.99107746,142.2,142.16,7.74432751]
["bitfinex","SOLUSD",1764755101910,0.71,142.19,142.16,7.74432751]
["bitfinex","SOLUSD",1764755103841,10.02395097,142.19,142.15,7.03472707]
["bitfinex","SOLUSD",1764755104042,2.28107746,142.18,142.15,7.74472707]
["bitfinex","SOLUSD",1764755104339,2.99107746,142.18,142.15,7.74472707]
["bitfinex","SOLUSD",1764755104834,2.99107746,142.18,142.15,0.71]
["bitfinex","SOLUSD",1764755105126,2.99107746,142.17,142.13,7.7455858]
["bitfinex","SOLUSD",1764755105327,2.99107746,142.17,142.13,0.71]
["bitfinex","SOLUSD",1764755105537,0.71,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764755105831,2.28107746,142.15,142.12,7.03607564]
["bitfinex","SOLUSD",1764755106338,0.71,142.15,142.12,7.74607564]
["bitfinex","SOLUSD",1764755109634,2.28107746,142.14,142.1,0.71]
["bitfinex","SOLUSD",1764755109840,2.28107746,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764755110136,2.99107746,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764755110333,2.28107746,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764755110846,0.71,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764755111445,10.02720938,142.13,142.08,7.7481625]
["bitfinex","SOLUSD",1764755111728,0.71,142.13,142.08,25.34388322]
["bitfinex","SOLUSD",1764755112031,0.71,142.13,142.09,0.71]
["bitfinex","SOLUSD",1764755112210,7.74488635,142.15,142.09,0.71]
["bitfinex","SOLUSD",1764755112411,10.02596381,142.15,142.09,2.99107746]
["bitfinex","SOLUSD",1764755112613,0.71,142.14,142.09,2.99107746]
["bitfinex","SOLUSD",1764755112830,2.99107746,142.14,142.1,0.66]
["bitfinex","SOLUSD",1764755113938,2.99107746,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764755114133,0.71,142.13,142.08,2.28107746]
["bitfinex","SOLUSD",1764755114339,2.99107746,142.13,142.09,0.66]
["bitfinex","SOLUSD",1764755115847,10.02709257,142.13,142.09,7.69756622]
["bitfinex","SOLUSD",1764755116050,2.99107746,142.13,142.09,7.69756622]
["bitfinex","SOLUSD",1764755116351,2.99107746,142.13,142.1,0.66]
["bitfinex","SOLUSD",1764755116523,0.71,142.13,142.1,0.66]
["bitfinex","SOLUSD",1764755116852,7.74590344,142.13,142.1,0.66]
["bitfinex","SOLUSD",1764755119720,7.74590344,142.13,142.1,7.69721146]
["bitfinex","SOLUSD",1764755120215,0.71,142.13,142.1,7.69721146]
["bitfinex","SOLUSD",1764755120546,9.31661083,142.14,142.1,7.69721146]
["bitfinex","SOLUSD",1764755120733,0.71,142.13,142.1,7.69721146]
["bitfinex","SOLUSD",1764755121129,2.28107746,142.14,142.1,7.03721146]
["bitfinex","SOLUSD",1764755121432,10.02644559,142.14,142.11,0.66]
["bitfinex","SOLUSD",1764755123230,2.28107746,142.12,142.08,0.66]
["bitfinex","SOLUSD",1764755123746,2.99107746,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755124747,10.02751451,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755127582,9.31751451,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755128127,10.02751451,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755128327,7.74643705,142.12,142.09,7.69759403]
["bitfinex","SOLUSD",1764755128545,9.31751451,142.12,142.09,7.69759403]
["bitfinex","SOLUSD",1764755128742,9.31751451,142.12,142.1,0.66]
["bitfinex","SOLUSD",1764755128944,7.03643705,142.12,142.1,0.66]
["bitfinex","SOLUSD",1764755129337,7.74643705,142.12,142.09,7.69759403]
["bitfinex","SOLUSD",1764755130437,10.02751451,142.12,142.09,7.69759403]
["bitfinex","SOLUSD",1764755130938,10.02751451,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755132754,2.28107746,142.13,142.1,0.66]
["bitfinex","SOLUSD",1764755133659,0.71,142.14,142.1,0.66]
["bitfinex","SOLUSD",1764755133855,2.28107746,142.14,142.1,0.66]
["bitfinex","SOLUSD",1764755134049,2.28107746,142.15,142.1,0.66]
["bitfinex","SOLUSD",1764755134560,2.28107746,142.14,142.1,0.66]
["bitfinex","SOLUSD",1764755134752,2.28107746,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764755135150,2.28107746,142.15,142.12,0.66]
["bitfinex","SOLUSD",1764755135546,2.99107746,142.15,142.12,0.66]
["bitfinex","SOLUSD",1764755135855,2.28107746,142.15,142.12,0.66]
["bitfinex","SOLUSD",1764755136063,2.99107746,142.16,142.12,0.66]
["bitfinex","SOLUSD",1764755136361,2.28107746,142.15,142.12,0.66]
["bitfinex","SOLUSD",1764755136862,10.02596517,142.15,142.1,18.25256746]
["bitfinex","SOLUSD",1764755137047,0.71,142.14,142.11,0.66]
["bitfinex","SOLUSD",1764755137249,10.02596517,142.15,142.11,0.66]
["bitfinex","SOLUSD",1764755137942,10.02596517,142.15,142.11,7.69658814]
["bitfinex","SOLUSD",1764755138150,10.02596517,142.15,142.12,7.69623123]
["bitfinex","SOLUSD",1764755138347,10.02596517,142.15,142.12,0.66]
["bitfinex","SOLUSD",1764755142266,9.31596517,142.15,142.12,7.69626714]
["bitfinex","SOLUSD",1764755142464,9.99596517,142.15,142.12,7.69626714]
["bitfinex","SOLUSD",1764755143066,9.31596517,142.15,142.13,0.7]
["bitfinex","SOLUSD",1764755143464,7.03488771,142.15,142.13,0.7]
["bitfinex","SOLUSD",1764755143762,9.31596517,142.15,142.13,0.7]
["bitfinex","SOLUSD",1764755144134,10.00596517,142.15,142.12,0.7]
["bitfinex","SOLUSD",1764755147040,10.00596517,142.15,142.12,7.73628948]
["bitfinex","SOLUSD",1764755147248,9.31596517,142.15,142.12,7.73628948]
["bitfinex","SOLUSD",1764755147859,9.31596517,142.15,142.13,0.7]
["bitfinex","SOLUSD",1764755148454,10.00596517,142.15,142.13,0.7]
["bitfinex","SOLUSD",1764755148754,10.00596517,142.15,142.12,0.7]
["bitfinex","SOLUSD",1764755154549,10.00596517,142.15,142.09,7.03740834]
["bitfinex","SOLUSD",1764755154550,2.28107746,142.14,142.09,7.03740834]
["bitfinex","SOLUSD",1764755154754,2.28107746,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764755155649,10.00701498,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764755156472,7.72593752,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764755157596,9.31701498,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764755157877,9.31701498,142.13,142.08,7.0380521]
["bitfinex","SOLUSD",1764755158064,10.00701498,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764755158263,0.69,142.12,142.08,7.0380521]
["bitfinex","SOLUSD",1764755158474,0.69,142.12,142.09,0.7]
["bitfinex","SOLUSD",1764755158678,11.29269386,142.13,142.09,0.7]
["bitfinex","SOLUSD",1764755158974,3.56675634,142.12,142.09,0.7]
["bitfinex","SOLUSD",1764755159777,11.29312838,142.12,142.09,7.73768557]
["bitfinex","SOLUSD",1764755160378,3.56675634,142.11,142.05,38.75269542]
["bitfinex","SOLUSD",1764755160573,3.56675634,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764755161259,4.25675634,142.1,142.06,0.7]
["bitfinex","SOLUSD",1764755161659,4.25675634,142.1,142.06,7.73927917]
["bitfinex","SOLUSD",1764755161660,4.25675634,142.09,142.06,7.73927917]
["bitfinex","SOLUSD",1764755161856,3.56675634,142.08,142.06,0.7]
["bitfinex","SOLUSD",1764755162161,4.25675634,142.09,142.06,0.7]
["bitfinex","SOLUSD",1764755162750,7.72730857,142.1,142.06,7.73919885]
["bitfinex","SOLUSD",1764755162976,3.56675634,142.09,142.06,7.73919885]
["bitfinex","SOLUSD",1764755163153,3.56675634,142.09,142.07,0.7]
["bitfinex","SOLUSD",1764755164353,11.29461733,142.09,142.06,7.03919885]
["bitfinex","SOLUSD",1764755164661,11.29461733,142.09,142.06,7.73919885]
["bitfinex","SOLUSD",1764755165115,10.60461733,142.09,142.07,0.7]
["bitfinex","SOLUSD",1764755165684,11.29461733,142.09,142.07,0.7]
["bitfinex","SOLUSD",1764755166278,10.60461733,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1764755166474,10.60461733,142.09,142.07,0.7]
["bitfinex","SOLUSD",1764755167088,10.60461733,142.09,142.06,0.7]
["bitfinex","SOLUSD",1764755167590,11.29461733,142.09,142.06,0.7]
["bitfinex","SOLUSD",1764755167763,3.56675634,142.07,142.03,7.74076603]
["bitfinex","SOLUSD",1764755167960,3.56675634,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755168265,3.56675634,142.05,142.02,0.8]
["bitfinex","SOLUSD",1764755168686,4.25675634,142.05,142.02,0.8]
["bitfinex","SOLUSD",1764755168864,4.25675634,142.05,142.02,7.84123326]
["bitfinex","SOLUSD",1764755169072,4.25675634,142.05,142.02,7.14123326]
["bitfinex","SOLUSD",1764755169073,3.56675634,142.05,142.02,7.14123326]
["bitfinex","SOLUSD",1764755169279,3.56675634,142.05,142.03,0.7]
["bitfinex","SOLUSD",1764755169485,3.56675634,142.05,142.02,0.1]
["bitfinex","SOLUSD",1764755169784,3.56675634,142.05,142.03,0.7]
["bitfinex","SOLUSD",1764755171698,4.25675634,142.05,142.02,0.8]
["bitfinex","SOLUSD",1764755171864,4.25675634,142.05,142.02,7.84119332]
["bitfinex","SOLUSD",1764755172071,3.56675634,142.05,142.02,7.84119332]
["bitfinex","SOLUSD",1764755172289,3.56675634,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764755172965,4.26675634,142.05,142.02,7.83119332]
["bitfinex","SOLUSD",1764755176506,111.53747073,142.1,142.03,4.25675634]
["bitfinex","SOLUSD",1764755176708,3.56675634,142.08,142.03,4.25675634]
["bitfinex","SOLUSD",1764755176928,3.56675634,142.11,142.05,3.56675634]
["bitfinex","SOLUSD",1764755177085,19.87562034,142.12,142.06,3.56675634]
["bitfinex","SOLUSD",1764755177285,3.56675634,142.12,142.06,3.56675634]
["bitfinex","SOLUSD",1764755177507,3.56675634,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1764755177816,10.6031145,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1764755178009,0.7,142.14,142.09,0.69]
["bitfinex","SOLUSD",1764755178210,3.56675634,142.13,142.09,0.69]
["bitfinex","SOLUSD",1764755179310,0.7,142.14,142.09,4.25675634]
["bitfinex","SOLUSD",1764755179607,7.03529849,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1764755179608,3.56675634,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1764755179984,3.56675634,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764755180306,3.56675634,142.14,142.11,0.69]
["bitfinex","SOLUSD",1764755180526,4.26675634,142.14,142.11,0.69]
["bitfinex","SOLUSD",1764755181584,3.56675634,142.13,142.1,7.03708392]
["bitfinex","SOLUSD",1764755181788,3.56675634,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764755182805,3.56675634,142.11,142.08,7.72816153]
["bitfinex","SOLUSD",1764755183487,11.30306672,142.12,142.09,0.69]
["bitfinex","SOLUSD",1764755186599,3.56675634,142.12,142.09,7.72776145]
["bitfinex","SOLUSD",1764755186994,3.56675634,142.14,142.1,0.69]
["bitfinex","SOLUSD",1764755187199,7.73496407,142.15,142.1,0.69]
["bitfinex","SOLUSD",1764755187200,11.30172041,142.15,142.1,0.69]
["bitfinex","SOLUSD",1764755188205,3.56675634,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1764755188514,4.26675634,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764755189215,3.56675634,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764755189518,4.26675634,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764755190307,11.30172755,142.15,142.12,0.69]
["bitfinex","SOLUSD",1764755191220,3.56675634,142.14,142.12,0.69]
["bitfinex","SOLUSD",1764755191402,3.56675634,142.13,142.1,7.72717179]
["bitfinex","SOLUSD",1764755191725,3.56675634,142.13,142.11,0.69]
["bitfinex","SOLUSD",1764755191917,4.26675634,142.12,142.08,7.72776145]
["bitfinex","SOLUSD",1764755192124,4.26675634,142.12,142.08,0.69]
["bitfinex","SOLUSD",1764755192423,3.56675634,142.12,142.09,0.69]
["bitfinex","SOLUSD",1764755193005,3.56675634,142.12,142.09,7.72774326]
["bitfinex","SOLUSD",1764755193206,3.56675634,142.14,142.09,7.72774326]
["bitfinex","SOLUSD",1764755193500,3.56675634,142.14,142.1,0.69]
["bitfinex","SOLUSD",1764755193822,4.26675634,142.14,142.1,0.69]
["bitfinex","SOLUSD",1764755194595,11.3022459,142.14,142.1,7.72703132]
["bitfinex","SOLUSD",1764755194795,0.7,142.14,142.1,7.72703132]
["bitfinex","SOLUSD",1764755195000,7.73500141,142.15,142.11,0.69]
["bitfinex","SOLUSD",1764755195205,11.30175775,142.15,142.11,0.69]
["bitfinex","SOLUSD",1764755195407,3.56675634,142.15,142.11,0.69]
["bitfinex","SOLUSD",1764755195610,3.56675634,142.17,142.11,4.25675634]
["bitfinex","SOLUSD",1764755195911,3.56675634,142.17,142.12,0.69]
["bitfinex","SOLUSD",1764755196225,4.26675634,142.17,142.12,0.69]
["bitfinex","SOLUSD",1764755196411,122.08282825,142.19,142.12,0.69]
["bitfinex","SOLUSD",1764755196412,4.26675634,142.16,142.12,0.69]
["bitfinex","SOLUSD",1764755196615,11.30131536,142.16,142.12,7.72613559]
["bitfinex","SOLUSD",1764755196812,11.30131536,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764755197121,3.56675634,142.14,142.1,7.72688269]
["bitfinex","SOLUSD",1764755197326,3.56675634,142.13,142.1,7.72688269]
["bitfinex","SOLUSD",1764755197519,3.56675634,142.12,142.09,7.72774734]
["bitfinex","SOLUSD",1764755197719,4.26675634,142.12,142.09,7.72774734]
["bitfinex","SOLUSD",1764755198116,4.26675634,142.12,142.09,7.03774734]
["bitfinex","SOLUSD",1764755198426,4.26675634,142.12,142.09,7.72774734]
["bitfinex","SOLUSD",1764755199332,4.26675634,142.12,142.09,0.69]
["bitfinex","SOLUSD",1764755199333,11.30316005,142.12,142.09,0.69]
["bitfinex","SOLUSD",1764755199515,3.56675634,142.1,142.03,7.73076603]
["bitfinex","SOLUSD",1764755199715,3.56675634,142.06,142.04,17.58765948]
["bitfinex","SOLUSD",1764755199926,3.56675634,142.06,142.03,7.73076603]
["bitfinex","SOLUSD",1764755200229,4.26675634,142.06,142.03,7.73076603]
["bitfinex","SOLUSD",1764755200431,4.26675634,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764755200629,4.26675634,142.06,142.03,7.73043955]
["bitfinex","SOLUSD",1764755200926,3.56675634,142.06,142.03,7.73043955]
["bitfinex","SOLUSD",1764755201127,3.56675634,142.06,142.04,0.72]
["bitfinex","SOLUSD",1764755203209,4.25675634,142.05,142.02,0.79]
["bitfinex","SOLUSD",1764755203831,4.25675634,142.05,142.02,7.83121505]
["bitfinex","SOLUSD",1764755204936,3.56675634,142.05,142.02,0.79]
["bitfinex","SOLUSD",1764755206126,10.60672607,142.05,142.02,0.79]
["bitfinex","SOLUSD",1764755206325,11.29672607,142.05,142.02,0.79]
["bitfinex","SOLUSD",1764755206533,11.29672607,142.05,142.02,0.1]
["bitfinex","SOLUSD",1764755206714,3.56675634,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755206921,4.25675634,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755207321,10.60672607,142.05,142.02,0.1]
["bitfinex","SOLUSD",1764755207528,11.29672607,142.05,142.02,0.1]
["bitfinex","SOLUSD",1764755208331,4.25675634,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755208524,3.56675634,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755208717,3.56675634,142.04,142.02,0.79]
["bitfinex","SOLUSD",1764755211640,4.25675634,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755211836,0.69,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755212035,3.56675634,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755212341,11.29672008,142.05,142.02,0.79]
["bitfinex","SOLUSD",1764755212643,10.60620254,142.06,142.02,0.79]
["bitfinex","SOLUSD",1764755212831,11.29620254,142.06,142.02,0.79]
["bitfinex","SOLUSD",1764755214056,11.29620254,142.06,142.02,7.83122906]
["bitfinex","SOLUSD",1764755214057,10.60620254,142.06,142.02,7.83122906]
["bitfinex","SOLUSD",1764755214549,11.29620254,142.06,142.02,7.83122906]
["bitfinex","SOLUSD",1764755214930,10.60620254,142.06,142.02,7.14122906]
["bitfinex","SOLUSD",1764755215131,10.60620254,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764755216147,3.56675634,142.07,142.03,7.73072713]
["bitfinex","SOLUSD",1764755216534,3.56675634,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755216848,4.25675634,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755217043,3.56675634,142.08,142.04,7.73011522]
["bitfinex","SOLUSD",1764755217226,3.56675634,142.09,142.04,11.29687156]
["bitfinex","SOLUSD",1764755217429,3.56675634,142.09,142.05,0.69]
["bitfinex","SOLUSD",1764755217946,7.7275291,142.1,142.05,0.69]
["bitfinex","SOLUSD",1764755218136,3.56675634,142.11,142.06,3.56675634]
["bitfinex","SOLUSD",1764755218344,4.25675634,142.12,142.06,3.56675634]
["bitfinex","SOLUSD",1764755218535,2.2829668,142.11,142.07,0.69]
["bitfinex","SOLUSD",1764755218945,9.31996928,142.11,142.07,0.69]
["bitfinex","SOLUSD",1764755219147,9.31996928,142.11,142.07,7.72869891]
["bitfinex","SOLUSD",1764755219648,9.31996928,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764755220052,0.69,142.1,142.05,7.72869891]
["bitfinex","SOLUSD",1764755220249,2.2829668,142.09,142.05,0.69]
["bitfinex","SOLUSD",1764755220554,2.2829668,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764755220748,2.9729668,142.09,142.05,0.69]
["bitfinex","SOLUSD",1764755220937,2.2829668,142.09,142.05,0.69]
["bitfinex","SOLUSD",1764755221137,2.2829668,142.09,142.05,7.72942554]
["bitfinex","SOLUSD",1764755221338,9.32078554,142.09,142.05,7.72942554]
["bitfinex","SOLUSD",1764755221546,9.32078554,142.09,142.06,0.69]
["bitfinex","SOLUSD",1764755222743,10.01078554,142.09,142.06,0.69]
["bitfinex","SOLUSD",1764755223061,2.9729668,142.08,142.04,16.308864]
["bitfinex","SOLUSD",1764755223356,2.9729668,142.08,142.04,16.998864]
["bitfinex","SOLUSD",1764755223541,2.9729668,142.08,142.04,24.03907252]
["bitfinex","SOLUSD",1764755223853,0.69,142.07,142.04,24.03907252]
["bitfinex","SOLUSD",1764755224052,2.9729668,142.07,142.04,7.73020852]
["bitfinex","SOLUSD",1764755224425,0.69,142.07,142.04,7.73020852]
["bitfinex","SOLUSD",1764755226548,10.01185883,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755229029,9.32185883,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755231556,2.2829668,142.07,142.04,7.73016463]
["bitfinex","SOLUSD",1764755231748,2.9729668,142.08,142.04,7.73016463]
["bitfinex","SOLUSD",1764755231949,10.01130426,142.08,142.04,7.73016463]
["bitfinex","SOLUSD",1764755232336,0.71,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764755232536,9.32130426,142.08,142.04,0.69]
["bitfinex","SOLUSD",1764755232738,10.03130426,142.08,142.04,0.69]
["bitfinex","SOLUSD",1764755232958,10.03130426,142.08,142.04,7.73014564]
["bitfinex","SOLUSD",1764755233550,10.03130426,142.08,142.05,0.65]
["bitfinex","SOLUSD",1764755233937,2.9929668,142.07,142.03,7.69076603]
["bitfinex","SOLUSD",1764755234353,2.9929668,142.06,142.02,0.1]
["bitfinex","SOLUSD",1764755234749,2.9929668,142.06,142.02,0.75]
["bitfinex","SOLUSD",1764755235349,2.9929668,142.06,142.02,7.79119969]
["bitfinex","SOLUSD",1764755235750,2.9929668,142.06,142.03,0.65]
["bitfinex","SOLUSD",1764755236157,2.2829668,142.08,142.03,7.69057732]
["bitfinex","SOLUSD",1764755236660,0.71,142.11,142.04,2.9329668]
["bitfinex","SOLUSD",1764755236966,10.03000368,142.11,142.04,2.9329668]
["bitfinex","SOLUSD",1764755237278,10.03000368,142.11,142.05,0.65]
["bitfinex","SOLUSD",1764755237951,2.2829668,142.1,142.05,7.68932638]
["bitfinex","SOLUSD",1764755238373,2.2829668,142.1,142.06,0.65]
["bitfinex","SOLUSD",1764755238866,2.9929668,142.11,142.06,0.65]
["bitfinex","SOLUSD",1764755239175,10.02946419,142.12,142.06,0.65]
["bitfinex","SOLUSD",1764755239370,2.2829668,142.12,142.06,2.9329668]
["bitfinex","SOLUSD",1764755239746,2.2829668,142.12,142.07,0.65]
["bitfinex","SOLUSD",1764755240053,2.2829668,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1764755240250,9.31850658,142.14,142.08,26.9169758]
["bitfinex","SOLUSD",1764755240463,19.3018308,142.15,142.09,0.65]
["bitfinex","SOLUSD",1764755240956,10.02783424,142.15,142.09,2.9329668]
["bitfinex","SOLUSD",1764755241161,0.71,142.15,142.09,2.9329668]
["bitfinex","SOLUSD",1764755241463,0.71,142.15,142.08,40.942873]
["bitfinex","SOLUSD",1764755241464,2.2829668,142.14,142.1,0.65]
["bitfinex","SOLUSD",1764755241962,2.9929668,142.13,142.08,0.65]
["bitfinex","SOLUSD",1764755242166,2.2829668,142.12,142.08,0.65]
["bitfinex","SOLUSD",1764755242367,2.9929668,142.12,142.08,0.65]
["bitfinex","SOLUSD",1764755242567,2.2829668,142.12,142.08,0.65]
["bitfinex","SOLUSD",1764755243366,2.2829668,142.11,142.08,0.65]
["bitfinex","SOLUSD",1764755243869,2.2829668,142.13,142.08,7.68788529]
["bitfinex","SOLUSD",1764755244165,10.02841477,142.14,142.08,7.68788529]
["bitfinex","SOLUSD",1764755244486,7.03495974,142.15,142.09,0.65]
["bitfinex","SOLUSD",1764755244651,9.31792654,142.15,142.09,2.9329668]
["bitfinex","SOLUSD",1764755244975,2.2829668,142.17,142.11,2.2829668]
["bitfinex","SOLUSD",1764755245443,2.2829668,142.17,142.12,0.65]
["bitfinex","SOLUSD",1764755245646,2.2829668,142.16,142.12,0.65]
["bitfinex","SOLUSD",1764755245879,10.02690913,142.17,142.12,0.65]
["bitfinex","SOLUSD",1764755246659,2.2829668,142.16,142.12,7.68626163]
["bitfinex","SOLUSD",1764755246978,2.9929668,142.16,142.12,0.65]
["bitfinex","SOLUSD",1764755247283,2.9929668,142.15,142.11,0.65]
["bitfinex","SOLUSD",1764755248476,2.2829668,142.15,142.11,0.65]
["bitfinex","SOLUSD",1764755248775,2.2829668,142.15,142.11,7.68638173]
["bitfinex","SOLUSD",1764755248955,10.02788753,142.15,142.11,7.68638173]
["bitfinex","SOLUSD",1764755249271,10.02788753,142.15,142.12,0.65]
["bitfinex","SOLUSD",1764755249844,10.02788753,142.15,142.11,7.68638173]
["bitfinex","SOLUSD",1764755250155,9.31788753,142.15,142.11,7.68638173]
["bitfinex","SOLUSD",1764755250349,2.2829668,142.13,142.1,7.03726665]
["bitfinex","SOLUSD",1764755250849,2.2829668,142.13,142.1,7.68726665]
["bitfinex","SOLUSD",1764755251154,2.2829668,142.13,142.1,0.65]
["bitfinex","SOLUSD",1764755251867,2.9929668,142.12,142.08,23.99700213]
["bitfinex","SOLUSD",1764755252068,2.2829668,142.11,142.08,23.99700213]
["bitfinex","SOLUSD",1764755252373,2.9929668,142.12,142.08,23.99700213]
["bitfinex","SOLUSD",1764755253262,10.02932209,142.12,142.08,23.99700213]
["bitfinex","SOLUSD",1764755253967,2.9929668,142.12,142.09,0.65]
["bitfinex","SOLUSD",1764755254562,2.9929668,142.12,142.09,7.68769211]
["bitfinex","SOLUSD",1764755254763,0.71,142.12,142.09,7.68769211]
["bitfinex","SOLUSD",1764755254980,2.9929668,142.12,142.09,7.68769211]
["bitfinex","SOLUSD",1764755255452,11.09291172,142.13,142.09,7.68769211]
["bitfinex","SOLUSD",1764755255656,11.80291172,142.13,142.09,7.68769211]
["bitfinex","SOLUSD",1764755256172,2.2829668,142.14,142.1,0.65]
["bitfinex","SOLUSD",1764755256474,2.9929668,142.13,142.1,0.65]
["bitfinex","SOLUSD",1764755256678,2.9929668,142.13,142.1,7.68701378]
["bitfinex","SOLUSD",1764755258075,2.2829668,142.13,142.1,7.68701378]
["bitfinex","SOLUSD",1764755258278,2.2829668,142.14,142.1,7.03701378]
["bitfinex","SOLUSD",1764755258482,2.9929668,142.14,142.11,0.65]
["bitfinex","SOLUSD",1764755258867,2.9929668,142.14,142.1,7.68701378]
["bitfinex","SOLUSD",1764755260180,10.02836029,142.14,142.09,24.63227531]
["bitfinex","SOLUSD",1764755260374,2.9929668,142.14,142.1,0.65]
["bitfinex","SOLUSD",1764755260578,2.2829668,142.14,142.1,0.65]
["bitfinex","SOLUSD",1764755260980,7.03464425,142.16,142.1,0.65]
["bitfinex","SOLUSD",1764755261186,2.2829668,142.15,142.1,0.65]
["bitfinex","SOLUSD",1764755261563,2.9729668,142.15,142.1,0.65]
["bitfinex","SOLUSD",1764755261759,0.69,142.15,142.1,0.65]
["bitfinex","SOLUSD",1764755261992,2.9729668,142.15,142.1,0.65]
["bitfinex","SOLUSD",1764755262726,2.9429668,142.14,142.1,7.68706621]
["bitfinex","SOLUSD",1764755263069,2.9429668,142.13,142.1,7.68706621]
["bitfinex","SOLUSD",1764755263264,2.9429668,142.13,142.09,7.03764138]
["bitfinex","SOLUSD",1764755263470,0.66,142.12,142.09,7.73764138]
["bitfinex","SOLUSD",1764755263890,2.9429668,142.13,142.09,7.73764138]
["bitfinex","SOLUSD",1764755264189,2.9429668,142.13,142.09,7.03764138]
["bitfinex","SOLUSD",1764755264366,2.9429668,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764755264984,2.2829668,142.11,142.07,0.7]
["bitfinex","SOLUSD",1764755265387,2.9429668,142.11,142.07,0.7]
["bitfinex","SOLUSD",1764755265888,2.9429668,142.11,142.07,7.73856456]
["bitfinex","SOLUSD",1764755266294,2.2829668,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764755266495,2.2829668,142.07,142.03,0.7]
["bitfinex","SOLUSD",1764755266694,2.2829668,142.06,142.03,0.7]
["bitfinex","SOLUSD",1764755267074,2.2829668,142.06,142.03,7.74069694]
["bitfinex","SOLUSD",1764755267275,9.32195757,142.07,142.03,7.74069694]
["bitfinex","SOLUSD",1764755267474,9.32195757,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764755268984,9.98195757,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764755269188,2.2829668,142.05,142.02,0.1]
["bitfinex","SOLUSD",1764755269574,2.9429668,142.05,142.02,0.8]
["bitfinex","SOLUSD",1764755269884,2.2829668,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755270392,2.9429668,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755271467,2.2829668,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755271878,9.32373283,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755276175,9.98373283,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755276908,2.2829668,142.05,142.02,0.8]
["bitfinex","SOLUSD",1764755277083,2.2829668,142.06,142.02,0.8]
["bitfinex","SOLUSD",1764755277497,9.32239135,142.06,142.02,7.84124954]
["bitfinex","SOLUSD",1764755277721,8.80994492,142.08,142.02,7.84124954]
["bitfinex","SOLUSD",1764755277722,2.2829668,142.07,142.02,7.84124954]
["bitfinex","SOLUSD",1764755277906,2.2829668,142.07,142.03,0.7]
["bitfinex","SOLUSD",1764755278206,2.2829668,142.07,142.03,7.74046122]
["bitfinex","SOLUSD",1764755278512,9.32125508,142.08,142.04,0.7]
["bitfinex","SOLUSD",1764755278699,2.2829668,142.1,142.04,0.7]
["bitfinex","SOLUSD",1764755278903,2.2829668,142.09,142.04,0.7]
["bitfinex","SOLUSD",1764755279491,2.2829668,142.08,142.04,17.008864]
["bitfinex","SOLUSD",1764755279807,2.2829668,142.07,142.04,17.008864]
["bitfinex","SOLUSD",1764755280011,2.2829668,142.07,142.05,0.7]
["bitfinex","SOLUSD",1764755280512,4.22936713,142.06,142.02,0.1]
["bitfinex","SOLUSD",1764755280807,3.56936713,142.04,142.02,0.8]
["bitfinex","SOLUSD",1764755281107,3.56936713,142.05,142.02,0.8]
["bitfinex","SOLUSD",1764755281810,10.60949201,142.05,142.02,0.8]
["bitfinex","SOLUSD",1764755281999,3.56936713,142.04,142.02,0.8]
["bitfinex","SOLUSD",1764755283300,3.56936713,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755283816,3.56936713,142.04,142.02,0.8]
["bitfinex","SOLUSD",1764755285323,3.56936713,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755285622,10.60966484,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755285994,10.60966484,142.04,142.02,0.8]
["bitfinex","SOLUSD",1764755286504,7.69989397,142.05,142.02,0.8]
["bitfinex","SOLUSD",1764755286701,3.56936713,142.04,142.02,0.8]
["bitfinex","SOLUSD",1764755287521,3.56936713,142.05,142.02,7.8411571]
["bitfinex","SOLUSD",1764755287826,3.56936713,142.07,142.02,7.8411571]
["bitfinex","SOLUSD",1764755288001,3.56936713,142.06,142.03,0.7]
["bitfinex","SOLUSD",1764755288519,3.56936713,142.05,142.03,0.7]
["bitfinex","SOLUSD",1764755288725,3.56936713,142.05,142.02,7.1411571]
["bitfinex","SOLUSD",1764755288726,3.56936713,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755288915,3.56936713,142.04,142.02,0.8]
["bitfinex","SOLUSD",1764755289544,3.56936713,142.04,142.02,7.84124292]
["bitfinex","SOLUSD",1764755289831,3.56936713,142.05,142.02,7.84124292]
["bitfinex","SOLUSD",1764755290143,3.56936713,142.05,142.03,0.7]
["bitfinex","SOLUSD",1764755290817,3.56936713,142.06,142.03,7.74064769]
["bitfinex","SOLUSD",1764755291008,10.60816066,142.07,142.03,7.74064769]
["bitfinex","SOLUSD",1764755291221,10.60816066,142.07,142.04,0.7]
["bitfinex","SOLUSD",1764755292438,3.56936713,142.06,142.04,0.7]
["bitfinex","SOLUSD",1764755293342,4.22936713,142.05,142.02,0.1]
["bitfinex","SOLUSD",1764755293547,3.56936713,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755294141,3.56936713,142.04,142.02,0.81]
["bitfinex","SOLUSD",1764755294343,3.56936713,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755295519,4.22936713,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755296138,10.60968047,142.04,142.02,0.81]
["bitfinex","SOLUSD",1764755299441,3.56936713,142.03,142.02,0.81]
["bitfinex","SOLUSD",1764755299939,10.61013316,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755300262,3.56936713,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755301021,7.04044931,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755301333,3.56936713,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755301932,11.27013316,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755302518,20.08007808,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755305249,3.56936713,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755305442,3.56936713,142.04,142.02,0.81]
["bitfinex","SOLUSD",1764755305643,3.56936713,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755305836,4.22936713,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755306034,3.56936713,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755307131,10.60983845,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764755307346,3.56936713,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764755309553,3.56936713,142.03,142.02,0.81]
["bitfinex","SOLUSD",1764755309731,3.56936713,142.05,142.02,0.81]
["bitfinex","SOLUSD",1764755310048,3.56936713,142.07,142.02,7.85112884]
["bitfinex","SOLUSD",1764755310255,3.56936713,142.07,142.02,25.45428332]
["bitfinex","SOLUSD",1764755310432,3.56936713,142.06,142.03,0.71]
["bitfinex","SOLUSD",1764755311151,3.56936713,142.07,142.03,0.71]
["bitfinex","SOLUSD",1764755311353,3.56936713,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764755311649,3.56936713,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764755311850,3.56936713,142.07,142.04,7.75027034]
["bitfinex","SOLUSD",1764755312055,3.56936713,142.07,142.05,0.71]
["bitfinex","SOLUSD",1764755313842,3.56936713,142.07,142.05,7.74974546]
["bitfinex","SOLUSD",1764755314658,3.56936713,142.09,142.05,7.74974546]
["bitfinex","SOLUSD",1764755314844,3.56936713,142.1,142.06,0.71]
["bitfinex","SOLUSD",1764755315751,3.56936713,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764755315934,10.60587009,142.12,142.07,7.03878369]
["bitfinex","SOLUSD",1764755316134,10.60587009,142.12,142.08,0.72]
["bitfinex","SOLUSD",1764755316448,3.56936713,142.12,142.08,0.72]
["bitfinex","SOLUSD",1764755316954,3.56936713,142.1,142.08,0.72]
["bitfinex","SOLUSD",1764755318367,10.60620515,142.11,142.08,0.72]
["bitfinex","SOLUSD",1764755318541,3.56936713,142.11,142.08,0.72]
["bitfinex","SOLUSD",1764755318741,3.56936713,142.11,142.08,7.75822094]
["bitfinex","SOLUSD",1764755319260,3.56936713,142.11,142.09,0.72]
["bitfinex","SOLUSD",1764755320353,7.03630945,142.12,142.09,0.72]
["bitfinex","SOLUSD",1764755320354,10.60567658,142.12,142.09,0.72]
["bitfinex","SOLUSD",1764755320541,3.56936713,142.13,142.09,7.75779213]
["bitfinex","SOLUSD",1764755320935,3.56936713,142.13,142.1,0.72]
["bitfinex","SOLUSD",1764755323059,10.60521501,142.13,142.1,0.72]
["bitfinex","SOLUSD",1764755323258,11.31521501,142.13,142.09,7.74779213]
["bitfinex","SOLUSD",1764755325059,3.56936713,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764755325759,3.56936713,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764755325937,3.56936713,142.11,142.07,7.03858145]
["bitfinex","SOLUSD",1764755326138,3.56936713,142.11,142.09,0.71]
["bitfinex","SOLUSD",1764755326376,7.03584788,142.13,142.09,0.71]
["bitfinex","SOLUSD",1764755326580,3.56936713,142.13,142.09,0.71]
["bitfinex","SOLUSD",1764755326954,3.56936713,142.13,142.09,7.74737379]
["bitfinex","SOLUSD",1764755327155,3.56936713,142.13,142.1,0.71]
["bitfinex","SOLUSD",1764755328974,3.56936713,142.13,142.1,7.74728808]
["bitfinex","SOLUSD",1764755329656,3.56936713,142.12,142.1,0.71]
["bitfinex","SOLUSD",1764755330764,10.60569994,142.12,142.07,17.59695924]
["bitfinex","SOLUSD",1764755330964,11.31569994,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764755331577,11.31569994,142.12,142.07,24.63574293]
["bitfinex","SOLUSD",1764755331770,11.31569994,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764755331977,3.56936713,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764755332477,4.27936713,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764755332657,11.31647594,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764755333378,10.60647594,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764755333571,10.60647594,142.11,142.08,7.74820273]
["bitfinex","SOLUSD",1764755334089,10.60647594,142.11,142.09,0.71]
["bitfinex","SOLUSD",1764755334377,7.03652977,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764755334555,11.3158969,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764755334750,4.27936713,142.12,142.09,7.74753956]
["bitfinex","SOLUSD",1764755334960,3.56936713,142.12,142.09,7.74753956]
["bitfinex","SOLUSD",1764755335765,3.56936713,142.12,142.09,7.03753956]
["bitfinex","SOLUSD",1764755336080,3.56936713,142.12,142.1,0.71]
["bitfinex","SOLUSD",1764755337683,11.31536246,142.13,142.1,0.71]
["bitfinex","SOLUSD",1764755338984,11.31536246,142.13,142.1,7.74727242]
["bitfinex","SOLUSD",1764755339483,3.56936713,142.13,142.1,7.74727242]
["bitfinex","SOLUSD",1764755340387,2.28253113,142.13,142.1,7.74727242]
["bitfinex","SOLUSD",1764755340564,2.28253113,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764755340766,2.99253113,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764755341065,2.28253113,142.13,142.11,0.71]
["bitfinex","SOLUSD",1764755341675,7.03533096,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764755341869,2.28253113,142.13,142.11,0.71]
["bitfinex","SOLUSD",1764755343101,2.28253113,142.16,142.11,7.74663322]
["bitfinex","SOLUSD",1764755343272,2.28253113,142.16,142.11,10.02916435]
["bitfinex","SOLUSD",1764755343474,2.28253113,142.16,142.12,0.71]
["bitfinex","SOLUSD",1764755343889,9.31686317,142.16,142.12,7.74620988]
["bitfinex","SOLUSD",1764755344273,9.31686317,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764755344869,36.58512822,142.18,142.13,7.74535054]
["bitfinex","SOLUSD",1764755345068,36.58512822,142.18,142.13,25.33488125]
["bitfinex","SOLUSD",1764755345274,43.61856215,142.18,142.14,0.71]
["bitfinex","SOLUSD",1764755346602,43.61856215,142.18,142.14,7.74508585]
["bitfinex","SOLUSD",1764755346802,43.61856215,142.18,142.15,0.71]
["bitfinex","SOLUSD",1764755348281,36.58512822,142.18,142.15,7.74465865]
["bitfinex","SOLUSD",1764755348796,2.28253113,142.19,142.16,0.71]
["bitfinex","SOLUSD",1764755349099,9.3150836,142.2,142.16,0.71]
["bitfinex","SOLUSD",1764755349393,2.28253113,142.19,142.16,0.71]
["bitfinex","SOLUSD",1764755349573,9.3150836,142.2,142.16,7.74394054]
["bitfinex","SOLUSD",1764755349974,9.3150836,142.2,142.17,0.71]
["bitfinex","SOLUSD",1764755350183,10.0250836,142.2,142.17,0.71]
["bitfinex","SOLUSD",1764755350895,2.28253113,142.19,142.17,0.71]
["bitfinex","SOLUSD",1764755351207,2.28253113,142.19,142.16,0.71]
["bitfinex","SOLUSD",1764755351572,9.31645169,142.17,142.14,0.71]
["bitfinex","SOLUSD",1764755351876,7.03392056,142.17,142.13,7.74551418]
["bitfinex","SOLUSD",1764755352082,2.28253113,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764755352288,10.00645169,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764755352812,9.31600863,142.18,142.14,0.67]
["bitfinex","SOLUSD",1764755353686,9.31600863,142.18,142.14,7.70507639]
["bitfinex","SOLUSD",1764755354092,9.31600863,142.18,142.15,0.67]
["bitfinex","SOLUSD",1764755354701,10.00600863,142.18,142.15,0.67]
["bitfinex","SOLUSD",1764755354906,9.31654937,142.17,142.13,7.03567241]
["bitfinex","SOLUSD",1764755355088,9.31654937,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764755355888,10.00654937,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764755356091,9.31654937,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764755356719,2.28253113,142.15,142.12,7.70612623]
["bitfinex","SOLUSD",1764755356878,2.28253113,142.14,142.12,7.70612623]
["bitfinex","SOLUSD",1764755357204,2.28253113,142.14,142.11,7.70665607]
["bitfinex","SOLUSD",1764755357589,2.28253113,142.14,142.12,0.67]
["bitfinex","SOLUSD",1764755358393,9.31743175,142.15,142.12,7.70629017]
["bitfinex","SOLUSD",1764755358583,9.31743175,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764755358976,9.31743175,142.15,142.12,7.70627824]
["bitfinex","SOLUSD",1764755359603,10.00743175,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764755359776,2.28253113,142.14,142.12,0.67]
["bitfinex","SOLUSD",1764755359977,2.28253113,142.13,142.1,7.70714365]
["bitfinex","SOLUSD",1764755360283,2.28253113,142.13,142.11,0.67]
["bitfinex","SOLUSD",1764755360593,2.28253113,142.16,142.11,0.67]
["bitfinex","SOLUSD",1764755360791,2.28253113,142.17,142.11,2.95253113]
["bitfinex","SOLUSD",1764755361190,2.28253113,142.17,142.12,0.67]
["bitfinex","SOLUSD",1764755361519,2.28253113,142.17,142.12,2.95253113]
["bitfinex","SOLUSD",1764755361897,2.28253113,142.17,142.13,0.67]
["bitfinex","SOLUSD",1764755362480,2.28253113,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764755362896,2.28253113,142.17,142.14,7.70531729]
["bitfinex","SOLUSD",1764755363415,2.28253113,142.18,142.15,0.67]
["bitfinex","SOLUSD",1764755364208,2.97253113,142.18,142.15,0.67]
["bitfinex","SOLUSD",1764755364598,2.28253113,142.2,142.15,9.98732076]
["bitfinex","SOLUSD",1764755365000,2.28253113,142.2,142.16,0.67]
["bitfinex","SOLUSD",1764755365711,2.28253113,142.19,142.16,0.67]
["bitfinex","SOLUSD",1764755366010,2.28253113,142.19,142.16,7.70429227]
["bitfinex","SOLUSD",1764755366801,9.31541349,142.19,142.16,7.70429227]
["bitfinex","SOLUSD",1764755367009,10.00541349,142.19,142.16,7.70429227]
["bitfinex","SOLUSD",1764755367320,2.28253113,142.18,142.15,7.03470193]
["bitfinex","SOLUSD",1764755367640,2.28253113,142.18,142.15,7.70470193]
["bitfinex","SOLUSD",1764755368119,2.28253113,142.18,142.16,0.67]
["bitfinex","SOLUSD",1764755369018,2.28253113,142.18,142.15,7.70470193]
["bitfinex","SOLUSD",1764755369390,2.28253113,142.18,142.15,7.03470193]
["bitfinex","SOLUSD",1764755369615,2.28253113,142.18,142.16,0.67]
["bitfinex","SOLUSD",1764755369918,0.69,142.19,142.16,0.67]
["bitfinex","SOLUSD",1764755369919,2.28253113,142.19,142.16,0.67]
["bitfinex","SOLUSD",1764755370120,2.28253113,142.19,142.16,7.70423017]
["bitfinex","SOLUSD",1764755370705,7.03199291,142.21,142.16,7.03423017]
["bitfinex","SOLUSD",1764755370914,2.28253113,142.18,142.13,2.28253113]
["bitfinex","SOLUSD",1764755371098,2.28253113,142.18,142.15,0.67]
["bitfinex","SOLUSD",1764755371503,2.97253113,142.18,142.15,0.67]
["bitfinex","SOLUSD",1764755371919,2.97253113,142.17,142.13,7.70581228]
["bitfinex","SOLUSD",1764755372115,2.28253113,142.16,142.13,7.70581228]
["bitfinex","SOLUSD",1764755372315,2.28253113,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764755372711,2.28253113,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764755372911,2.28253113,142.14,142.1,24.01601136]
["bitfinex","SOLUSD",1764755373220,2.28253113,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764755373520,0.69,142.15,142.11,0.67]
["bitfinex","SOLUSD",1764755373726,2.97253113,142.15,142.11,0.67]
["bitfinex","SOLUSD",1764755374597,2.97253113,142.15,142.11,7.70635714]
["bitfinex","SOLUSD",1764755374799,2.28253113,142.15,142.11,7.70635714]
["bitfinex","SOLUSD",1764755374999,2.28253113,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764755375616,9.31740304,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764755377814,2.28253113,142.16,142.12,7.70601495]
["bitfinex","SOLUSD",1764755378024,2.28253113,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764755378025,2.99253113,142.16,142.13,0.69]
["bitfinex","SOLUSD",1764755378231,2.28253113,142.15,142.13,0.69]
["bitfinex","SOLUSD",1764755378532,2.28253113,142.14,142.11,7.72673363]
["bitfinex","SOLUSD",1764755379022,0.71,142.15,142.11,7.72673363]
["bitfinex","SOLUSD",1764755379226,2.28253113,142.14,142.11,7.72673363]
["bitfinex","SOLUSD",1764755379911,2.28253113,142.12,142.09,0.69]
["bitfinex","SOLUSD",1764755380114,0.71,142.11,142.07,0.69]
["bitfinex","SOLUSD",1764755380322,2.28253113,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764755380822,0.71,142.12,142.07,0.69]
["bitfinex","SOLUSD",1764755381121,2.28253113,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764755381298,2.28253113,142.11,142.07,0.69]
["bitfinex","SOLUSD",1764755381813,2.28253113,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764755382206,9.31840606,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1764755382407,9.31840606,142.13,142.09,0.67]
["bitfinex","SOLUSD",1764755382918,2.28253113,142.12,142.09,0.67]
["bitfinex","SOLUSD",1764755383118,2.28253113,142.1,142.07,7.70875729]
["bitfinex","SOLUSD",1764755383309,2.28253113,142.1,142.07,7.03875729]
["bitfinex","SOLUSD",1764755383495,2.28253113,142.1,142.08,0.67]
["bitfinex","SOLUSD",1764755384922,2.28253113,142.09,142.06,24.01811463]
["bitfinex","SOLUSD",1764755385314,2.28253113,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764755385511,2.94253113,142.08,142.04,7.71007401]
["bitfinex","SOLUSD",1764755385820,2.94253113,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764755386022,2.94253113,142.08,142.05,7.70971484]
["bitfinex","SOLUSD",1764755386205,2.28253113,142.08,142.05,7.70971484]
["bitfinex","SOLUSD",1764755386813,2.28253113,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764755387225,2.28253113,142.08,142.05,7.70974866]
["bitfinex","SOLUSD",1764755387817,2.28253113,142.07,142.04,7.71006955]
["bitfinex","SOLUSD",1764755388015,2.28253113,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764755388209,2.94253113,142.06,142.02,7.81110793]
["bitfinex","SOLUSD",1764755388522,2.28253113,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764755388721,2.94253113,142.05,142.02,0.1]
["bitfinex","SOLUSD",1764755388927,2.28253113,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764755389621,2.28253113,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764755390018,2.28253113,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764755390224,2.94253113,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764755390403,2.94253113,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764755391322,7.03798457,142.09,142.05,25.30909847]
["bitfinex","SOLUSD",1764755391323,2.28253113,142.09,142.05,25.30909847]
["bitfinex","SOLUSD",1764755391630,2.28253113,142.08,142.05,7.70966166]
["bitfinex","SOLUSD",1764755391817,2.28253113,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764755393236,2.28253113,142.08,142.05,7.03966166]
["bitfinex","SOLUSD",1764755393413,2.28253113,142.08,142.05,7.70966166]
["bitfinex","SOLUSD",1764755393606,2.28253113,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764755395832,7.69804262,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755396031,2.28253113,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764755397640,7.69804262,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755397641,9.32057375,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755397808,9.32043863,142.09,142.06,7.70924495]
["bitfinex","SOLUSD",1764755398306,9.32043863,142.09,142.07,0.67]
["bitfinex","SOLUSD",1764755398819,9.32043863,142.09,142.06,7.70924495]
["bitfinex","SOLUSD",1764755399008,9.32043863,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755399411,2.28253113,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764755399831,2.28253113,142.08,142.05,7.03956173]
["bitfinex","SOLUSD",1764755400131,9.32097371,142.08,142.05,7.70956173]
["bitfinex","SOLUSD",1764755400336,9.32097371,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764755400516,2.28253113,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755400932,9.98038648,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755401107,2.28253113,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764755401309,2.28253113,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764755401534,2.28253113,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764755401740,2.28253113,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764755402114,2.28253113,142.09,142.03,9.99319041]
["bitfinex","SOLUSD",1764755402324,0.66,142.08,142.03,7.71065928]
["bitfinex","SOLUSD",1764755402547,3.57011443,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764755402721,7.69759017,142.1,142.04,0.67]
["bitfinex","SOLUSD",1764755402920,3.57011443,142.09,142.04,0.67]
["bitfinex","SOLUSD",1764755403122,3.57011443,142.09,142.04,4.24011443]
["bitfinex","SOLUSD",1764755403342,3.57011443,142.1,142.04,4.24011443]
["bitfinex","SOLUSD",1764755403548,3.57011443,142.1,142.05,0.67]
["bitfinex","SOLUSD",1764755403740,3.57011443,142.09,142.05,0.67]
["bitfinex","SOLUSD",1764755403939,3.57011443,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764755404450,3.57011443,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764755405552,4.23011443,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755405854,11.26796742,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755406353,10.60796742,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764755407948,3.57011443,142.09,142.05,16.308864]
["bitfinex","SOLUSD",1764755408140,8.80994492,142.12,142.06,0.67]
["bitfinex","SOLUSD",1764755408347,3.57011443,142.08,142.06,0.67]
["bitfinex","SOLUSD",1764755409429,4.23011443,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764755409756,3.57011443,142.06,142.04,0.67]
["bitfinex","SOLUSD",1764755412941,3.57011443,142.05,142.02,24.11008094]
["bitfinex","SOLUSD",1764755413148,3.57011443,142.05,142.03,0.66]
["bitfinex","SOLUSD",1764755413348,11.29948956,142.06,142.03,0.66]
["bitfinex","SOLUSD",1764755413533,3.57011443,142.05,142.03,0.66]
["bitfinex","SOLUSD",1764755413849,7.72892565,142.07,142.03,7.70062849]
["bitfinex","SOLUSD",1764755414046,3.57011443,142.07,142.03,7.70062849]
["bitfinex","SOLUSD",1764755414247,3.57011443,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764755415853,16.308864,142.11,142.05,7.03977472]
["bitfinex","SOLUSD",1764755416158,3.57011443,142.12,142.06,3.57011443]
["bitfinex","SOLUSD",1764755416338,0.69,142.13,142.07,3.57011443]
["bitfinex","SOLUSD",1764755416339,4.26011443,142.13,142.07,3.57011443]
["bitfinex","SOLUSD",1764755416657,3.57011443,142.12,142.08,0.66]
["bitfinex","SOLUSD",1764755417768,0.69,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1764755417939,3.57011443,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1764755418143,3.57011443,142.12,142.09,7.69779294]
["bitfinex","SOLUSD",1764755418664,15.84544428,142.14,142.1,0.66]
["bitfinex","SOLUSD",1764755418967,3.57011443,142.13,142.1,0.66]
["bitfinex","SOLUSD",1764755419839,10.60615649,142.13,142.1,0.66]
["bitfinex","SOLUSD",1764755421457,3.57011443,142.12,142.1,0.66]
["bitfinex","SOLUSD",1764755422562,3.57011443,142.12,142.1,7.69710059]
["bitfinex","SOLUSD",1764755423055,3.57011443,142.14,142.1,7.69710059]
["bitfinex","SOLUSD",1764755423265,4.26011443,142.16,142.11,0.66]
["bitfinex","SOLUSD",1764755424542,3.57011443,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1764755424744,3.57011443,142.14,142.1,7.69729767]
["bitfinex","SOLUSD",1764755424936,0.69,142.13,142.1,7.69729767]
["bitfinex","SOLUSD",1764755425135,3.57011443,142.12,142.09,7.03767038]
["bitfinex","SOLUSD",1764755425552,4.26011443,142.12,142.09,7.03767038]
["bitfinex","SOLUSD",1764755425936,4.26011443,142.12,142.09,7.69767038]
["bitfinex","SOLUSD",1764755426636,4.26011443,142.12,142.08,7.0378424]
["bitfinex","SOLUSD",1764755426957,11.29644921,142.12,142.08,7.0378424]
["bitfinex","SOLUSD",1764755427158,7.72633478,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755427358,0.69,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755428269,7.72634208,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755428642,7.72634208,142.12,142.09,7.69770247]
["bitfinex","SOLUSD",1764755428841,0.69,142.12,142.09,7.69770247]
["bitfinex","SOLUSD",1764755429471,4.26011443,142.13,142.09,7.69770247]
["bitfinex","SOLUSD",1764755429970,11.29600645,142.13,142.09,7.69770247]
["bitfinex","SOLUSD",1764755430763,10.60600645,142.13,142.09,7.69770247]
["bitfinex","SOLUSD",1764755430946,7.72636017,142.12,142.09,7.69770247]
["bitfinex","SOLUSD",1764755431146,11.2964746,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755431349,11.2964746,142.12,142.08,7.69807261]
["bitfinex","SOLUSD",1764755431965,11.2964746,142.12,142.08,7.03807261]
["bitfinex","SOLUSD",1764755432265,4.26011443,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755433064,11.29649599,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764755433566,11.29649599,142.12,142.09,7.69766384]
["bitfinex","SOLUSD",1764755434064,10.60649599,142.12,142.08,7.03809547]
["bitfinex","SOLUSD",1764755434265,4.26011443,142.11,142.07,7.69864075]
["bitfinex","SOLUSD",1764755435158,11.29712908,142.11,142.07,7.03864075]
["bitfinex","SOLUSD",1764755435381,11.29712908,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764755436269,4.26011443,142.1,142.06,0.66]
["bitfinex","SOLUSD",1764755436973,10.60712908,142.11,142.06,0.66]
["bitfinex","SOLUSD",1764755437147,11.29712908,142.11,142.06,0.66]
["bitfinex","SOLUSD",1764755438169,10.60712908,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764755438363,11.29712908,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764755438568,11.29712908,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764755439165,3.57011443,142.09,142.05,0.66]
["bitfinex","SOLUSD",1764755439365,3.57011443,142.09,142.06,0.66]
["bitfinex","SOLUSD",1764755439563,4.26011443,142.1,142.06,0.66]
["bitfinex","SOLUSD",1764755439754,3.57011443,142.1,142.06,0.66]
["bitfinex","SOLUSD",1764755440280,3.57011443,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764755440753,3.57011443,142.1,142.07,7.69878369]
["bitfinex","SOLUSD",1764755441869,3.57011443,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764755442174,11.30765521,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764755443076,10.60765521,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764755443374,11.27765521,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764755443569,3.57011443,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764755446079,3.57011443,142.08,142.05,7.74967632]
["bitfinex","SOLUSD",1764755446375,3.57011443,142.08,142.05,7.03967632]
["bitfinex","SOLUSD",1764755446575,10.6082762,142.09,142.06,0.71]
["bitfinex","SOLUSD",1764755446882,4.24011443,142.1,142.06,0.71]
["bitfinex","SOLUSD",1764755447454,11.27775812,142.1,142.06,0.71]
["bitfinex","SOLUSD",1764755447951,7.70764369,142.1,142.06,0.71]
["bitfinex","SOLUSD",1764755448257,7.03764369,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764755448466,10.60712116,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764755448781,11.27712116,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764755449284,10.60712116,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764755449469,3.57011443,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764755451066,4.24011443,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764755451773,11.27697047,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764755451971,3.57011443,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764755452281,11.27751546,142.1,142.06,7.03911025]
["bitfinex","SOLUSD",1764755452484,3.57011443,142.09,142.06,7.74911025]
["bitfinex","SOLUSD",1764755452802,3.57011443,142.09,142.07,0.71]
["bitfinex","SOLUSD",1764755453673,4.24011443,142.1,142.07,0.71]
["bitfinex","SOLUSD",1764755454466,4.24011443,142.1,142.07,7.74857157]
["bitfinex","SOLUSD",1764755455569,3.57011443,142.1,142.07,7.74857157]
["bitfinex","SOLUSD",1764755455776,3.57011443,142.1,142.08,0.71]
["bitfinex","SOLUSD",1764755456389,3.57011443,142.1,142.07,7.03857157]
["bitfinex","SOLUSD",1764755456592,4.24011443,142.1,142.07,7.74857157]
["bitfinex","SOLUSD",1764755456987,4.24011443,142.1,142.06,7.74927917]
["bitfinex","SOLUSD",1764755456988,3.57011443,142.09,142.06,7.74927917]
["bitfinex","SOLUSD",1764755457291,0.67,142.1,142.07,0.71]
["bitfinex","SOLUSD",1764755457292,4.24011443,142.1,142.07,0.71]
["bitfinex","SOLUSD",1764755458896,4.24011443,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764755459396,62.71298601,142.48,142.11,16.308864]
["bitfinex","SOLUSD",1764755459397,0.67,142.18,142.11,16.308864]
["bitfinex","SOLUSD",1764755459596,0.67,142.18,142.12,16.308864]
["bitfinex","SOLUSD",1764755459897,4.24011443,142.18,142.12,16.308864]
["bitfinex","SOLUSD",1764755460067,4.24011443,142.18,142.13,4.28011443]
["bitfinex","SOLUSD",1764755460271,10.6020383,142.21,142.15,3.57011443]
["bitfinex","SOLUSD",1764755460471,0.67,142.2,142.15,3.57011443]
["bitfinex","SOLUSD",1764755460696,0.67,142.2,142.16,0.71]
["bitfinex","SOLUSD",1764755460914,4.24011443,142.2,142.16,7.74400109]
["bitfinex","SOLUSD",1764755461399,0.67,142.19,142.16,7.74400109]
["bitfinex","SOLUSD",1764755461596,4.24011443,142.2,142.16,7.74400109]
["bitfinex","SOLUSD",1764755461988,0.67,142.19,142.16,7.74400109]
["bitfinex","SOLUSD",1764755462702,4.24011443,142.2,142.16,7.74400109]
["bitfinex","SOLUSD",1764755463304,4.24011443,142.2,142.17,0.71]
["bitfinex","SOLUSD",1764755463599,4.24011443,142.2,142.16,7.74400109]
["bitfinex","SOLUSD",1764755464004,3.57011443,142.21,142.17,0.71]
["bitfinex","SOLUSD",1764755464503,2.9494151,142.23,142.17,0.71]
["bitfinex","SOLUSD",1764755464678,2.9494151,142.23,142.18,2.2794151]
["bitfinex","SOLUSD",1764755464879,2.9494151,142.23,142.17,2.9894151]
["bitfinex","SOLUSD",1764755465189,2.9494151,142.23,142.18,7.03333802]
["bitfinex","SOLUSD",1764755465392,2.9494151,142.23,142.18,7.74333802]
["bitfinex","SOLUSD",1764755465701,0.67,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764755465904,2.9494151,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764755467396,0.67,142.22,142.19,7.74251361]
["bitfinex","SOLUSD",1764755467607,2.9494151,142.22,142.19,7.74251361]
["bitfinex","SOLUSD",1764755473321,0.67,142.22,142.19,7.74251361]
["bitfinex","SOLUSD",1764755473487,2.2794151,142.23,142.2,0.68]
["bitfinex","SOLUSD",1764755473889,2.9594151,142.23,142.2,0.68]
["bitfinex","SOLUSD",1764755474088,2.9594151,142.23,142.19,0.68]
["bitfinex","SOLUSD",1764755474288,0.68,142.23,142.19,0.68]
["bitfinex","SOLUSD",1764755474489,2.9594151,142.23,142.19,0.68]
["bitfinex","SOLUSD",1764755474917,2.9594151,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764755475730,2.9594151,142.23,142.2,7.7123488]
["bitfinex","SOLUSD",1764755475937,2.2794151,142.21,142.17,7.71367149]
["bitfinex","SOLUSD",1764755476091,0.68,142.24,142.18,10.11726282]
["bitfinex","SOLUSD",1764755476426,2.9594151,142.24,142.18,13.07667792]
["bitfinex","SOLUSD",1764755476615,2.2794151,142.23,142.18,13.07667792]
["bitfinex","SOLUSD",1764755476841,2.9594151,142.23,142.18,13.07667792]
["bitfinex","SOLUSD",1764755477035,0.68,142.22,142.18,20.10966951]
["bitfinex","SOLUSD",1764755477333,8.80994492,142.19,142.15,21.11560795]
["bitfinex","SOLUSD",1764755477535,2.2794151,142.19,142.16,0.68]
["bitfinex","SOLUSD",1764755478535,2.2794151,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764755478733,2.2794151,142.15,142.12,7.71630734]
["bitfinex","SOLUSD",1764755479137,2.2794151,142.13,142.1,7.71683632]
["bitfinex","SOLUSD",1764755479548,2.2794151,142.13,142.11,0.68]
["bitfinex","SOLUSD",1764755479717,2.2794151,142.15,142.11,0.68]
["bitfinex","SOLUSD",1764755480243,2.2794151,142.16,142.11,0.68]
["bitfinex","SOLUSD",1764755480621,2.2794151,142.15,142.11,0.68]
["bitfinex","SOLUSD",1764755480821,0.68,142.17,142.11,0.68]
["bitfinex","SOLUSD",1764755481023,2.2794151,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1764755481445,2.2794151,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764755481741,2.2794151,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764755482456,7.71396181,142.17,142.13,0.68]
["bitfinex","SOLUSD",1764755482836,0.68,142.17,142.13,7.71556934]
["bitfinex","SOLUSD",1764755484350,0.68,142.17,142.11,17.59094594]
["bitfinex","SOLUSD",1764755484552,0.68,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764755484945,7.71392136,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764755485259,2.2794151,142.15,142.1,0.68]
["bitfinex","SOLUSD",1764755485448,2.2794151,142.12,142.1,0.68]
["bitfinex","SOLUSD",1764755486826,9.31584304,142.12,142.1,0.68]
["bitfinex","SOLUSD",1764755487025,2.2794151,142.11,142.08,16.988864]
["bitfinex","SOLUSD",1764755487224,2.2794151,142.1,142.08,16.988864]
["bitfinex","SOLUSD",1764755487626,2.2794151,142.1,142.08,0.68]
["bitfinex","SOLUSD",1764755491436,2.2794151,142.11,142.08,7.71822334]
["bitfinex","SOLUSD",1764755492064,2.2794151,142.11,142.08,0.68]
["bitfinex","SOLUSD",1764755492544,9.31621863,142.11,142.08,0.68]
["bitfinex","SOLUSD",1764755494555,2.2794151,142.12,142.08,7.7181745]
["bitfinex","SOLUSD",1764755494935,2.2794151,142.12,142.09,0.68]
["bitfinex","SOLUSD",1764755495255,2.2794151,142.11,142.09,0.68]
["bitfinex","SOLUSD",1764755495656,2.2794151,142.1,142.07,7.03856385]
["bitfinex","SOLUSD",1764755496177,7.71695332,142.11,142.05,0.68]
["bitfinex","SOLUSD",1764755496178,2.2794151,142.08,142.05,0.68]
["bitfinex","SOLUSD",1764755497442,2.2794151,142.09,142.05,7.71933139]
["bitfinex","SOLUSD",1764755497643,2.2794151,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764755498838,9.31724358,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764755500362,2.2794151,142.08,142.06,0.68]
["bitfinex","SOLUSD",1764755500963,2.2794151,142.09,142.06,7.71921561]
["bitfinex","SOLUSD",1764755501447,2.2794151,142.09,142.07,0.68]
["bitfinex","SOLUSD",1764755502983,2.2794151,142.12,142.07,7.71873223]
["bitfinex","SOLUSD",1764755503158,2.2794151,142.12,142.08,0.66]
["bitfinex","SOLUSD",1764755503841,2.2794151,142.12,142.08,7.69780647]
["bitfinex","SOLUSD",1764755504240,9.31572821,142.12,142.09,0.67]
["bitfinex","SOLUSD",1764755504460,2.2794151,142.11,142.08,7.70780647]
["bitfinex","SOLUSD",1764755505257,2.2794151,142.11,142.08,7.03780647]
["bitfinex","SOLUSD",1764755505476,2.2794151,142.11,142.09,0.67]
["bitfinex","SOLUSD",1764755505665,2.2794151,142.12,142.09,7.70765804]
["bitfinex","SOLUSD",1764755505976,2.2794151,142.11,142.09,7.70765804]
["bitfinex","SOLUSD",1764755506342,2.2794151,142.12,142.09,7.70765804]
["bitfinex","SOLUSD",1764755508040,2.2794151,142.12,142.09,7.03765804]
["bitfinex","SOLUSD",1764755508245,2.2794151,142.12,142.09,7.70765804]
["bitfinex","SOLUSD",1764755508866,2.2794151,142.12,142.1,0.67]
["bitfinex","SOLUSD",1764755509067,2.2794151,142.14,142.1,7.70721832]
["bitfinex","SOLUSD",1764755509271,9.31426754,142.15,142.1,7.70721832]
["bitfinex","SOLUSD",1764755509567,2.2794151,142.15,142.11,0.67]
["bitfinex","SOLUSD",1764755510752,9.97441642,142.15,142.11,7.70661226]
["bitfinex","SOLUSD",1764755510957,9.97441642,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764755511168,2.2794151,142.14,142.12,0.67]
["bitfinex","SOLUSD",1764755511866,2.2794151,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764755512063,2.2794151,142.14,142.12,0.67]
["bitfinex","SOLUSD",1764755512780,2.2794151,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764755513854,2.2794151,142.15,142.12,7.70601763]
["bitfinex","SOLUSD",1764755514087,16.968864,142.18,142.12,7.70601763]
["bitfinex","SOLUSD",1764755514277,2.2794151,142.17,142.13,0.67]
["bitfinex","SOLUSD",1764755514482,2.2794151,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764755515486,2.2794151,142.16,142.13,7.70548621]
["bitfinex","SOLUSD",1764755515656,9.31332019,142.17,142.13,7.70548621]
["bitfinex","SOLUSD",1764755515857,2.2794151,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764755517782,2.2794151,142.17,142.14,7.705269]
["bitfinex","SOLUSD",1764755518074,9.31335114,142.17,142.14,7.705269]
["bitfinex","SOLUSD",1764755518663,7.03393604,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764755518867,9.31335114,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764755519161,2.2794151,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764755520769,9.31377664,142.16,142.12,7.7060715]
["bitfinex","SOLUSD",1764755520972,2.2794151,142.15,142.13,0.67]
["bitfinex","SOLUSD",1764755521177,2.2794151,142.14,142.11,7.70657148]
["bitfinex","SOLUSD",1764755521376,0.66,142.17,142.11,9.98598658]
["bitfinex","SOLUSD",1764755521585,2.2794151,142.17,142.12,2.9494151]
["bitfinex","SOLUSD",1764755521889,2.2794151,142.18,142.12,2.9494151]
["bitfinex","SOLUSD",1764755522081,2.2794151,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764755522458,2.2794151,142.17,142.15,0.67]
["bitfinex","SOLUSD",1764755523061,2.2794151,142.18,142.15,0.67]
["bitfinex","SOLUSD",1764755523789,0.66,142.18,142.15,0.67]
["bitfinex","SOLUSD",1764755524087,2.2794151,142.17,142.15,0.67]
["bitfinex","SOLUSD",1764755525301,2.2794151,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764755525464,2.2794151,142.15,142.11,0.67]
["bitfinex","SOLUSD",1764755525669,0.66,142.16,142.11,0.67]
["bitfinex","SOLUSD",1764755525670,2.2794151,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764755526268,2.9394151,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764755526491,4.22584184,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764755526692,4.22584184,142.13,142.1,7.03702464]
["bitfinex","SOLUSD",1764755526869,4.22584184,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764755527678,3.56584184,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764755527879,3.56584184,142.13,142.1,7.70697225]
["bitfinex","SOLUSD",1764755528703,3.56584184,142.13,142.1,7.03697225]
["bitfinex","SOLUSD",1764755528899,3.56584184,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764755529196,10.60119793,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764755529587,11.26119793,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764755530994,1.99999999,142.27,142.13,3.56584184]
["bitfinex","SOLUSD",1764755531177,0.66,142.21,142.17,3.56584184]
["bitfinex","SOLUSD",1764755531491,3.56584184,142.18,142.14,0.67]
["bitfinex","SOLUSD",1764755531698,16.968864,142.21,142.12,0.67]
["bitfinex","SOLUSD",1764755531699,3.56584184,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764755531877,3.56584184,142.17,142.13,0.67]
["bitfinex","SOLUSD",1764755532194,7.76,142.19,142.13,0.67]
["bitfinex","SOLUSD",1764755532378,3.56584184,142.17,142.13,0.67]
["bitfinex","SOLUSD",1764755532780,3.56584184,142.17,142.13,7.70574508]
["bitfinex","SOLUSD",1764755533404,3.56584184,142.17,142.14,0.71]
["bitfinex","SOLUSD",1764755534079,11.24969634,142.17,142.14,0.71]
["bitfinex","SOLUSD",1764755534280,3.56584184,142.15,142.11,0.71]
["bitfinex","SOLUSD",1764755534479,3.56584184,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764755534999,3.56584184,142.16,142.11,11.31263171]
["bitfinex","SOLUSD",1764755535297,3.56584184,142.17,142.11,11.31263171]
["bitfinex","SOLUSD",1764755535515,3.56584184,142.16,142.12,0.71]
["bitfinex","SOLUSD",1764755536080,3.56584184,142.15,142.12,7.74583744]
["bitfinex","SOLUSD",1764755536296,3.56584184,142.13,142.11,7.03644488]
["bitfinex","SOLUSD",1764755536493,7.0344732,142.16,142.1,7.74711386]
["bitfinex","SOLUSD",1764755536494,0.65,142.14,142.1,7.74711386]
["bitfinex","SOLUSD",1764755536698,3.56584184,142.13,142.1,7.74711386]
["bitfinex","SOLUSD",1764755536981,0.65,142.14,142.1,0.71]
["bitfinex","SOLUSD",1764755537178,3.56584184,142.13,142.1,7.03719392]
["bitfinex","SOLUSD",1764755537481,3.56584184,142.13,142.08,21.1608654]
["bitfinex","SOLUSD",1764755537482,3.56584184,142.13,142.11,0.71]
["bitfinex","SOLUSD",1764755538199,3.56584184,142.13,142.11,7.7465956]
["bitfinex","SOLUSD",1764755538806,3.56584184,142.14,142.11,7.7465956]
["bitfinex","SOLUSD",1764755539600,4.21584184,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764755539806,3.56584184,142.14,142.11,7.74676662]
["bitfinex","SOLUSD",1764755541495,3.56584184,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764755542205,3.56584184,142.14,142.11,7.74669236]
["bitfinex","SOLUSD",1764755542505,3.56584184,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764755543607,3.56584184,142.14,142.11,7.74676]
["bitfinex","SOLUSD",1764755543988,4.21584184,142.13,142.07,33.90514687]
["bitfinex","SOLUSD",1764755544189,3.56584184,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764755544385,3.56584184,142.1,142.08,0.71]
["bitfinex","SOLUSD",1764755545603,3.56584184,142.1,142.08,7.74816854]
["bitfinex","SOLUSD",1764755545794,3.56584184,142.1,142.08,0.71]
["bitfinex","SOLUSD",1764755546283,4.21584184,142.11,142.08,7.7482411]
["bitfinex","SOLUSD",1764755546787,3.56584184,142.11,142.09,0.71]
["bitfinex","SOLUSD",1764755546993,3.56584184,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764755547698,3.56584184,142.12,142.09,7.74777909]
["bitfinex","SOLUSD",1764755548911,7.76,142.15,142.11,3.56584184]
["bitfinex","SOLUSD",1764755549084,11.32584184,142.15,142.1,0.71]
["bitfinex","SOLUSD",1764755549285,3.56584184,142.13,142.1,0.71]
["bitfinex","SOLUSD",1764755549785,4.21584184,142.14,142.1,0.71]
["bitfinex","SOLUSD",1764755550005,3.56584184,142.13,142.1,0.71]
["bitfinex","SOLUSD",1764755551920,0.65,142.19,142.12,3.56584184]
["bitfinex","SOLUSD",1764755552096,0.65,142.19,142.11,10.60264431]
["bitfinex","SOLUSD",1764755552298,3.56584184,142.17,142.12,0.71]
["bitfinex","SOLUSD",1764755552497,0.65,142.19,142.13,3.56584184]
["bitfinex","SOLUSD",1764755552690,4.21584184,142.19,142.13,3.56584184]
["bitfinex","SOLUSD",1764755553010,23.60230533,142.2,142.14,4.27584184]
["bitfinex","SOLUSD",1764755553011,7.76,142.2,142.14,4.27584184]
["bitfinex","SOLUSD",1764755553199,11.32584184,142.2,142.14,4.27584184]
["bitfinex","SOLUSD",1764755553407,3.56584184,142.19,142.15,0.71]
["bitfinex","SOLUSD",1764755553606,4.21584184,142.19,142.15,0.71]
["bitfinex","SOLUSD",1764755553811,0.65,142.19,142.15,0.71]
["bitfinex","SOLUSD",1764755554115,4.21584184,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764755554285,3.56584184,142.18,142.15,7.03464316]
["bitfinex","SOLUSD",1764755554483,3.56584184,142.18,142.15,7.74464316]
["bitfinex","SOLUSD",1764755555401,3.56584184,142.18,142.15,7.74481552]
["bitfinex","SOLUSD",1764755555802,3.56584184,142.19,142.16,0.71]
["bitfinex","SOLUSD",1764755555997,3.56584184,142.19,142.16,7.74423071]
["bitfinex","SOLUSD",1764755557590,3.56584184,142.19,142.14,0.71]
["bitfinex","SOLUSD",1764755557802,3.56584184,142.18,142.14,7.74531729]
["bitfinex","SOLUSD",1764755558122,3.56584184,142.23,142.17,19.87470584]
["bitfinex","SOLUSD",1764755558421,3.56584184,142.21,142.18,0.71]
["bitfinex","SOLUSD",1764755559287,4.21584184,142.21,142.17,17.018864]
["bitfinex","SOLUSD",1764755559613,4.21584184,142.21,142.18,0.71]
["bitfinex","SOLUSD",1764755559916,0.65,142.21,142.18,7.74318527]
["bitfinex","SOLUSD",1764755560099,4.21584184,142.21,142.18,7.74318527]
["bitfinex","SOLUSD",1764755560300,0.65,142.23,142.19,0.71]
["bitfinex","SOLUSD",1764755560502,4.21584184,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764755560894,4.21584184,142.22,142.18,7.03318527]
["bitfinex","SOLUSD",1764755561208,4.21584184,142.22,142.18,7.74318527]
["bitfinex","SOLUSD",1764755561404,3.56584184,142.2,142.17,7.03371865]
["bitfinex","SOLUSD",1764755561605,3.56584184,142.2,142.16,7.6942817]
["bitfinex","SOLUSD",1764755561808,4.24584184,142.2,142.16,7.6942817]
["bitfinex","SOLUSD",1764755562013,0.7,142.2,142.16,7.6942817]
["bitfinex","SOLUSD",1764755562317,3.56584184,142.19,142.16,7.0342817]
["bitfinex","SOLUSD",1764755562501,4.26584184,142.2,142.17,0.66]
["bitfinex","SOLUSD",1764755563422,4.26584184,142.2,142.17,7.69380902]
["bitfinex","SOLUSD",1764755564107,3.56584184,142.2,142.17,7.69380902]
["bitfinex","SOLUSD",1764755564315,3.56584184,142.2,142.18,0.66]
["bitfinex","SOLUSD",1764755565312,3.56584184,142.21,142.18,7.69311304]
["bitfinex","SOLUSD",1764755565992,4.26584184,142.21,142.18,7.69311304]
["bitfinex","SOLUSD",1764755567513,3.56584184,142.21,142.17,7.03372216]
["bitfinex","SOLUSD",1764755567712,3.56584184,142.19,142.14,7.69531729]
["bitfinex","SOLUSD",1764755568122,3.56584184,142.19,142.15,0.66]
["bitfinex","SOLUSD",1764755568123,4.26584184,142.19,142.15,0.66]
["bitfinex","SOLUSD",1764755568322,11.34584184,142.2,142.15,0.66]
["bitfinex","SOLUSD",1764755568508,7.78,142.2,142.15,4.22584184]
["bitfinex","SOLUSD",1764755568706,7.78,142.2,142.16,0.66]
["bitfinex","SOLUSD",1764755568905,11.34584184,142.2,142.16,0.66]
["bitfinex","SOLUSD",1764755569112,12.04584184,142.2,142.16,0.66]
["bitfinex","SOLUSD",1764755569909,12.04584184,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764755570307,11.34584184,142.2,142.17,7.69383273]
["bitfinex","SOLUSD",1764755572818,11.34584184,142.2,142.18,0.66]
["bitfinex","SOLUSD",1764755573320,7.78,142.2,142.18,0.66]
["bitfinex","SOLUSD",1764755574225,8.80994492,142.24,142.18,7.69318894]
["bitfinex","SOLUSD",1764755574533,4.26584184,142.26,142.21,3.56584184]
["bitfinex","SOLUSD",1764755574704,3.56584184,142.25,142.2,3.56584184]
["bitfinex","SOLUSD",1764755575031,0.7,142.26,142.2,4.22584184]
["bitfinex","SOLUSD",1764755575214,0.7,142.26,142.21,0.66]
["bitfinex","SOLUSD",1764755575529,7.76,142.27,142.22,3.56584184]
["bitfinex","SOLUSD",1764755575714,18.3547447,142.27,142.23,0.66]
["bitfinex","SOLUSD",1764755576025,19.0547447,142.27,142.23,0.66]
["bitfinex","SOLUSD",1764755576223,19.0547447,142.27,142.23,7.69068093]
["bitfinex","SOLUSD",1764755576722,7.76,142.27,142.24,0.66]
["bitfinex","SOLUSD",1764755576901,3.56584184,142.28,142.24,0.66]
["bitfinex","SOLUSD",1764755577106,4.26584184,142.28,142.24,0.66]
["bitfinex","SOLUSD",1764755577330,0.7,142.28,142.24,4.22584184]
["bitfinex","SOLUSD",1764755577516,0.2,142.29,142.25,3.56584184]
["bitfinex","SOLUSD",1764755577718,0.2,142.29,142.25,4.22584184]
["bitfinex","SOLUSD",1764755577913,0.2,142.29,142.26,0.66]
["bitfinex","SOLUSD",1764755578528,0.2,142.29,142.26,7.68922817]
["bitfinex","SOLUSD",1764755579524,0.2,142.32,142.28,16.308864]
["bitfinex","SOLUSD",1764755579837,0.2,142.32,142.29,16.308864]
["bitfinex","SOLUSD",1764755580130,3.56584184,142.36,142.31,3.56584184]
["bitfinex","SOLUSD",1764755580322,32.91880892,142.39,142.31,3.56584184]
["bitfinex","SOLUSD",1764755580323,24.108864,142.39,142.32,7.02641933]
["bitfinex","SOLUSD",1764755580533,3.56584184,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1764755580918,3.56584184,142.36,142.31,10.59260829]
["bitfinex","SOLUSD",1764755581725,3.56584184,142.35,142.31,10.59260829]
["bitfinex","SOLUSD",1764755581926,3.56584184,142.35,142.31,7.02676645]
["bitfinex","SOLUSD",1764755582839,3.56584184,142.34,142.3,7.02738211]
["bitfinex","SOLUSD",1764755583217,7.02459821,142.36,142.27,14.84888873]
["bitfinex","SOLUSD",1764755583218,3.56584184,142.32,142.27,14.84888873]
["bitfinex","SOLUSD",1764755583425,3.56584184,142.32,142.27,18.41473057]
["bitfinex","SOLUSD",1764755583606,3.56584184,142.32,142.27,19.07473057]
["bitfinex","SOLUSD",1764755584432,3.56584184,142.32,142.27,36.6469524]
["bitfinex","SOLUSD",1764755585729,3.56584184,142.32,142.27,19.07473057]
["bitfinex","SOLUSD",1764755585916,3.56584184,142.31,142.27,14.84888873]
["bitfinex","SOLUSD",1764755586522,7.0259485,142.33,142.27,14.84888873]
["bitfinex","SOLUSD",1764755586734,2.27683255,142.31,142.27,14.84888873]
["bitfinex","SOLUSD",1764755587136,2.27683255,142.31,142.27,32.42111056]
["bitfinex","SOLUSD",1764755587641,2.27683255,142.31,142.27,33.08111056]
["bitfinex","SOLUSD",1764755588227,14.84510919,142.35,142.27,35.35794311]
["bitfinex","SOLUSD",1764755588423,2.27683255,142.32,142.27,35.35794311]
["bitfinex","SOLUSD",1764755589821,2.27683255,142.31,142.27,25.26111056]
["bitfinex","SOLUSD",1764755590038,2.27683255,142.31,142.27,33.06111056]
["bitfinex","SOLUSD",1764755590236,2.27683255,142.28,142.23,7.8]
["bitfinex","SOLUSD",1764755590430,2.27683255,142.28,142.24,7.8]
["bitfinex","SOLUSD",1764755591144,2.27683255,142.28,142.24,8.46]
["bitfinex","SOLUSD",1764755591332,2.27683255,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764755593350,2.27683255,142.28,142.25,7.69987697]
["bitfinex","SOLUSD",1764755594447,2.27683255,142.26,142.21,25.37929581]
["bitfinex","SOLUSD",1764755594630,0.49,142.28,142.21,25.37929581]
["bitfinex","SOLUSD",1764755594631,2.27683255,142.25,142.21,25.37929581]
["bitfinex","SOLUSD",1764755594948,2.27683255,142.26,142.21,27.65612836]
["bitfinex","SOLUSD",1764755595142,2.27683255,142.26,142.22,7.03119726]
["bitfinex","SOLUSD",1764755595339,2.27683255,142.26,142.22,7.70119726]
["bitfinex","SOLUSD",1764755595754,24.598864,142.3,142.23,2.94683255]
["bitfinex","SOLUSD",1764755595755,24.108864,142.3,142.23,2.94683255]
["bitfinex","SOLUSD",1764755596045,2.27683255,142.29,142.24,10.07683255]
["bitfinex","SOLUSD",1764755596245,2.27683255,142.29,142.24,10.74683255]
["bitfinex","SOLUSD",1764755596431,2.27683255,142.29,142.25,0.67]
["bitfinex","SOLUSD",1764755596822,2.27683255,142.28,142.24,7.8]
["bitfinex","SOLUSD",1764755597229,2.27683255,142.28,142.24,8.47]
["bitfinex","SOLUSD",1764755597650,2.27683255,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764755598348,2.27683255,142.29,142.25,7.69987697]
["bitfinex","SOLUSD",1764755598534,2.27683255,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764755598937,2.27683255,142.29,142.26,7.69917909]
["bitfinex","SOLUSD",1764755599545,2.27683255,142.29,142.26,7.02917909]
["bitfinex","SOLUSD",1764755600354,2.27683255,142.28,142.26,7.02917909]
["bitfinex","SOLUSD",1764755601651,2.27683255,142.28,142.25,7.02967175]
["bitfinex","SOLUSD",1764755601837,2.27683255,142.28,142.25,7.69967175]
["bitfinex","SOLUSD",1764755604151,9.30475709,142.29,142.25,7.69967175]
["bitfinex","SOLUSD",1764755604855,2.27683255,142.29,142.25,7.69967175]
["bitfinex","SOLUSD",1764755605252,2.27683255,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764755606238,2.27683255,142.28,142.26,7.02936815]
["bitfinex","SOLUSD",1764755606433,2.27683255,142.28,142.25,7.02967749]
["bitfinex","SOLUSD",1764755606654,2.27683255,142.28,142.25,7.73967749]
["bitfinex","SOLUSD",1764755607440,2.27683255,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764755607662,2.27683255,142.28,142.26,7.73935277]
["bitfinex","SOLUSD",1764755608765,0.49,142.36,142.27,10.78683255]
["bitfinex","SOLUSD",1764755608966,2.27683255,142.34,142.28,2.98683255]
["bitfinex","SOLUSD",1764755609147,2.27683255,142.33,142.28,2.98683255]
["bitfinex","SOLUSD",1764755609349,2.27683255,142.33,142.29,0.71]
["bitfinex","SOLUSD",1764755609669,2.27683255,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764755610063,2.27683255,142.33,142.3,7.73740688]
["bitfinex","SOLUSD",1764755611151,0.49,142.36,142.31,0.71]
["bitfinex","SOLUSD",1764755611469,2.27683255,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764755612043,0.49,142.35,142.31,0.71]
["bitfinex","SOLUSD",1764755612249,2.27683255,142.34,142.31,7.73687586]
["bitfinex","SOLUSD",1764755612466,2.27683255,142.33,142.31,7.73687586]
["bitfinex","SOLUSD",1764755612665,2.27683255,142.34,142.31,7.73687586]
["bitfinex","SOLUSD",1764755612851,2.27683255,142.37,142.32,19.29569655]
["bitfinex","SOLUSD",1764755613057,2.27683255,142.35,142.32,17.018864]
["bitfinex","SOLUSD",1764755613253,0.49,142.37,142.33,0.71]
["bitfinex","SOLUSD",1764755613467,2.27683255,142.36,142.33,0.71]
["bitfinex","SOLUSD",1764755613878,2.27683255,142.35,142.32,24.04502038]
["bitfinex","SOLUSD",1764755614177,2.76683255,142.36,142.32,24.04502038]
["bitfinex","SOLUSD",1764755614883,2.27683255,142.35,142.32,24.04502038]
["bitfinex","SOLUSD",1764755615377,2.27683255,142.35,142.33,0.71]
["bitfinex","SOLUSD",1764755615895,2.27683255,142.36,142.33,7.73566896]
["bitfinex","SOLUSD",1764755616087,0.49,142.37,142.33,7.73566896]
["bitfinex","SOLUSD",1764755616303,2.27683255,142.36,142.33,7.73566896]
["bitfinex","SOLUSD",1764755616448,2.27683255,142.35,142.33,7.73566896]
["bitfinex","SOLUSD",1764755616651,14.82309217,142.39,142.34,0.71]
["bitfinex","SOLUSD",1764755616878,2.27683255,142.36,142.34,0.71]
["bitfinex","SOLUSD",1764755617063,15.31309217,142.39,142.34,0.71]
["bitfinex","SOLUSD",1764755617064,0.49,142.38,142.34,0.71]
["bitfinex","SOLUSD",1764755617266,2.27683255,142.38,142.34,0.71]
["bitfinex","SOLUSD",1764755617469,2.76683255,142.38,142.34,0.71]
["bitfinex","SOLUSD",1764755617673,2.27683255,142.37,142.34,0.71]
["bitfinex","SOLUSD",1764755618284,2.27683255,142.4,142.36,2.27683255]
["bitfinex","SOLUSD",1764755618502,2.27683255,142.4,142.35,2.27683255]
["bitfinex","SOLUSD",1764755618780,2.27683255,142.39,142.35,0.71]
["bitfinex","SOLUSD",1764755618978,2.27683255,142.38,142.35,0.71]
["bitfinex","SOLUSD",1764755619576,0.49,142.4,142.35,0.71]
["bitfinex","SOLUSD",1764755619771,2.27683255,142.39,142.35,0.71]
["bitfinex","SOLUSD",1764755620383,2.27683255,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764755620681,7.5125322,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1764755620876,2.27683255,142.39,142.36,7.73444506]
["bitfinex","SOLUSD",1764755621082,2.27683255,142.37,142.32,42.38438981]
["bitfinex","SOLUSD",1764755621265,2.27683255,142.37,142.33,0.71]
["bitfinex","SOLUSD",1764755621884,2.27683255,142.37,142.33,7.73552204]
["bitfinex","SOLUSD",1764755622097,2.27683255,142.37,142.34,0.67]
["bitfinex","SOLUSD",1764755622687,2.76683255,142.37,142.34,0.67]
["bitfinex","SOLUSD",1764755622881,2.27683255,142.37,142.34,0.67]
["bitfinex","SOLUSD",1764755623287,2.27683255,142.37,142.34,7.69540031]
["bitfinex","SOLUSD",1764755623607,2.27683255,142.37,142.34,0.67]
["bitfinex","SOLUSD",1764755624510,2.27683255,142.37,142.34,7.69519592]
["bitfinex","SOLUSD",1764755624802,2.27683255,142.35,142.3,17.56841244]
["bitfinex","SOLUSD",1764755625011,0.49,142.36,142.31,0.67]
["bitfinex","SOLUSD",1764755625314,2.27683255,142.34,142.31,0.67]
["bitfinex","SOLUSD",1764755625514,0.49,142.36,142.31,0.67]
["bitfinex","SOLUSD",1764755625894,0.49,142.36,142.31,7.69645752]
["bitfinex","SOLUSD",1764755626104,0.49,142.36,142.31,7.02645752]
["bitfinex","SOLUSD",1764755626412,2.27683255,142.32,142.3,0.67]
["bitfinex","SOLUSD",1764755626712,2.27683255,142.33,142.31,0.67]
["bitfinex","SOLUSD",1764755627386,2.27683255,142.34,142.31,0.67]
["bitfinex","SOLUSD",1764755628603,2.27683255,142.34,142.31,7.6968902]
["bitfinex","SOLUSD",1764755629011,7.02412865,142.37,142.32,0.67]
["bitfinex","SOLUSD",1764755629320,2.27683255,142.36,142.32,0.67]
["bitfinex","SOLUSD",1764755630115,2.27683255,142.33,142.3,7.6973545]
["bitfinex","SOLUSD",1764755630504,2.27683255,142.33,142.31,0.67]
["bitfinex","SOLUSD",1764755631127,2.27683255,142.33,142.3,7.0273545]
["bitfinex","SOLUSD",1764755631327,2.27683255,142.33,142.3,7.6973545]
["bitfinex","SOLUSD",1764755631917,2.27683255,142.32,142.3,0.67]
["bitfinex","SOLUSD",1764755632125,2.27683255,142.31,142.29,7.02772031]
["bitfinex","SOLUSD",1764755632435,2.27683255,142.32,142.29,7.69772031]
["bitfinex","SOLUSD",1764755633129,7.51561666,142.34,142.3,0.67]
["bitfinex","SOLUSD",1764755633330,2.27683255,142.32,142.28,7.69839471]
["bitfinex","SOLUSD",1764755633515,2.27683255,142.32,142.29,0.67]
["bitfinex","SOLUSD",1764755634118,2.27683255,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755635329,2.27683255,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764755635829,2.27683255,142.3,142.27,7.69872511]
["bitfinex","SOLUSD",1764755636533,9.30428738,142.3,142.26,7.02921979]
["bitfinex","SOLUSD",1764755636742,9.30428738,142.3,142.26,0.67]
["bitfinex","SOLUSD",1764755636743,2.27683255,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764755637447,7.02711709,142.31,142.26,7.69932915]
["bitfinex","SOLUSD",1764755637751,9.30394964,142.31,142.26,9.9761617]
["bitfinex","SOLUSD",1764755637919,9.30394964,142.31,142.27,0.67]
["bitfinex","SOLUSD",1764755638236,121.298864,142.33,142.27,0.67]
["bitfinex","SOLUSD",1764755638237,9.30340494,142.32,142.27,0.67]
["bitfinex","SOLUSD",1764755638626,2.27683255,142.31,142.27,0.67]
["bitfinex","SOLUSD",1764755639948,2.27683255,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764755640137,2.27683255,142.31,142.28,7.69839471]
["bitfinex","SOLUSD",1764755640941,9.30375477,142.31,142.28,7.69839471]
["bitfinex","SOLUSD",1764755641873,127.83480563,142.33,142.28,7.02839471]
["bitfinex","SOLUSD",1764755642050,127.83480563,142.33,142.29,0.67]
["bitfinex","SOLUSD",1764755642051,111.52594163,142.33,142.29,0.67]
["bitfinex","SOLUSD",1764755642346,17.10247138,142.34,142.29,0.67]
["bitfinex","SOLUSD",1764755643242,9.30247138,142.34,142.29,0.67]
["bitfinex","SOLUSD",1764755643548,7.02507634,142.35,142.29,2.94683255]
["bitfinex","SOLUSD",1764755643845,9.30190889,142.35,142.29,2.94683255]
["bitfinex","SOLUSD",1764755644046,9.30190889,142.35,142.3,7.69740688]
["bitfinex","SOLUSD",1764755644348,31.11353106,142.36,142.3,9.97423943]
["bitfinex","SOLUSD",1764755644535,2.27683255,142.36,142.31,8.45]
["bitfinex","SOLUSD",1764755644724,2.27683255,142.4,142.34,2.27683255]
["bitfinex","SOLUSD",1764755644930,2.27683255,142.4,142.32,16.978864]
["bitfinex","SOLUSD",1764755644931,2.27683255,142.37,142.32,16.978864]
["bitfinex","SOLUSD",1764755645148,2.27683255,142.37,142.31,10.05683255]
["bitfinex","SOLUSD",1764755645149,2.27683255,142.37,142.33,24.778864]
["bitfinex","SOLUSD",1764755645453,2.27683255,142.37,142.33,0.67]
["bitfinex","SOLUSD",1764755645669,2.27683255,142.36,142.33,0.67]
["bitfinex","SOLUSD",1764755647481,7.02402147,142.37,142.33,0.67]
["bitfinex","SOLUSD",1764755647679,2.27683255,142.36,142.33,0.67]
["bitfinex","SOLUSD",1764755647979,2.27683255,142.35,142.31,7.69674144]
["bitfinex","SOLUSD",1764755648271,2.27683255,142.33,142.29,15.49782317]
["bitfinex","SOLUSD",1764755648455,3.55651554,142.33,142.29,15.49782317]
["bitfinex","SOLUSD",1764755648662,3.55651554,142.33,142.3,0.67]
["bitfinex","SOLUSD",1764755649653,0.49,142.35,142.3,0.67]
["bitfinex","SOLUSD",1764755649852,3.55651554,142.33,142.3,0.67]
["bitfinex","SOLUSD",1764755650475,7.5150733,142.35,142.3,7.69734014]
["bitfinex","SOLUSD",1764755650681,3.55651554,142.33,142.3,7.69734014]
["bitfinex","SOLUSD",1764755650860,3.55651554,142.33,142.31,0.67]
["bitfinex","SOLUSD",1764755651065,3.55651554,142.34,142.31,0.67]
["bitfinex","SOLUSD",1764755651775,3.55651554,142.34,142.29,8.47]
["bitfinex","SOLUSD",1764755651776,3.55651554,142.33,142.29,8.47]
["bitfinex","SOLUSD",1764755652176,3.55651554,142.32,142.29,8.47]
["bitfinex","SOLUSD",1764755652482,3.55651554,142.33,142.3,0.7]
["bitfinex","SOLUSD",1764755652676,3.55651554,142.33,142.28,7.0283712]
["bitfinex","SOLUSD",1764755652875,0.49,142.33,142.29,0.7]
["bitfinex","SOLUSD",1764755653078,4.04651554,142.32,142.28,7.7283712]
["bitfinex","SOLUSD",1764755653253,4.04651554,142.32,142.28,0.7]
["bitfinex","SOLUSD",1764755653679,11.07320454,142.32,142.28,0.7]
["bitfinex","SOLUSD",1764755653978,10.58320454,142.32,142.28,0.7]
["bitfinex","SOLUSD",1764755654178,3.55651554,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764755654973,3.55651554,142.31,142.28,7.72828262]
["bitfinex","SOLUSD",1764755655189,3.55651554,142.31,142.29,0.7]
["bitfinex","SOLUSD",1764755655480,10.58320454,142.32,142.29,0.7]
["bitfinex","SOLUSD",1764755655779,3.55651554,142.3,142.26,0.7]
["bitfinex","SOLUSD",1764755655957,3.55651554,142.29,142.26,0.7]
["bitfinex","SOLUSD",1764755657486,3.55651554,142.29,142.26,7.72936514]
["bitfinex","SOLUSD",1764755657663,7.02778852,142.3,142.26,7.72936514]
["bitfinex","SOLUSD",1764755657864,3.55651554,142.29,142.26,7.72936514]
["bitfinex","SOLUSD",1764755658084,3.55651554,142.29,142.26,0.7]
["bitfinex","SOLUSD",1764755658286,3.55651554,142.28,142.25,7.02966688]
["bitfinex","SOLUSD",1764755658582,7.02778852,142.3,142.23,7.03042371]
["bitfinex","SOLUSD",1764755658583,8.80994492,142.3,142.23,7.03042371]
["bitfinex","SOLUSD",1764755658778,3.55651554,142.28,142.24,0.7]
["bitfinex","SOLUSD",1764755659775,10.5849262,142.28,142.24,7.73014229]
["bitfinex","SOLUSD",1764755659975,7.02841066,142.28,142.24,7.73014229]
["bitfinex","SOLUSD",1764755660175,3.55651554,142.27,142.25,0.7]
["bitfinex","SOLUSD",1764755662079,3.55651554,142.27,142.25,7.72984904]
["bitfinex","SOLUSD",1764755662482,0.49,142.29,142.25,7.72984904]
["bitfinex","SOLUSD",1764755662666,3.55651554,142.28,142.26,0.7]
["bitfinex","SOLUSD",1764755662991,3.55651554,142.29,142.26,7.72896987]
["bitfinex","SOLUSD",1764755663379,3.55651554,142.28,142.26,7.02896987]
["bitfinex","SOLUSD",1764755663563,3.55651554,142.28,142.26,7.72896987]
["bitfinex","SOLUSD",1764755663767,3.55651554,142.29,142.26,7.72896987]
["bitfinex","SOLUSD",1764755664468,3.55651554,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764755664777,3.55651554,142.33,142.27,4.25651554]
["bitfinex","SOLUSD",1764755664988,3.55651554,142.34,142.28,11.35651554]
["bitfinex","SOLUSD",1764755665188,3.55651554,142.34,142.29,0.7]
["bitfinex","SOLUSD",1764755665392,3.55651554,142.35,142.29,4.25651554]
["bitfinex","SOLUSD",1764755665597,10.5814995,142.35,142.3,0.7]
["bitfinex","SOLUSD",1764755666578,10.5814995,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764755666891,10.5814995,142.35,142.3,7.72724353]
["bitfinex","SOLUSD",1764755667271,10.5814995,142.35,142.31,0.7]
["bitfinex","SOLUSD",1764755668193,3.55651554,142.34,142.31,0.7]
["bitfinex","SOLUSD",1764755668700,3.55651554,142.34,142.31,7.72684457]
["bitfinex","SOLUSD",1764755669278,3.55651554,142.34,142.32,0.7]
["bitfinex","SOLUSD",1764755669478,3.55651554,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764755669895,11.35651554,142.36,142.32,0.7]
["bitfinex","SOLUSD",1764755670197,11.35651554,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764755670705,11.35651554,142.36,142.34,0.7]
["bitfinex","SOLUSD",1764755671000,3.55651554,142.36,142.34,0.7]
["bitfinex","SOLUSD",1764755671400,10.58108431,142.36,142.32,7.02622638]
["bitfinex","SOLUSD",1764755671602,3.55651554,142.35,142.31,7.72670781]
["bitfinex","SOLUSD",1764755672007,4.04651554,142.35,142.31,7.72670781]
["bitfinex","SOLUSD",1764755672177,3.55651554,142.34,142.31,0.7]
["bitfinex","SOLUSD",1764755672383,10.58221751,142.34,142.31,0.7]
["bitfinex","SOLUSD",1764755673913,3.55651554,142.35,142.31,7.72685914]
["bitfinex","SOLUSD",1764755674304,10.58149897,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764755675512,10.58149897,142.35,142.32,7.72637532]
["bitfinex","SOLUSD",1764755675811,10.58149897,142.35,142.32,7.02637532]
["bitfinex","SOLUSD",1764755675988,10.58149897,142.35,142.33,0.7]
["bitfinex","SOLUSD",1764755676189,10.58149897,142.35,142.32,7.72637532]
["bitfinex","SOLUSD",1764755676596,10.58149897,142.35,142.29,28.92520596]
["bitfinex","SOLUSD",1764755676597,10.58149897,142.35,142.33,0.7]
["bitfinex","SOLUSD",1764755679420,10.58149897,142.35,142.31,7.02667558]
["bitfinex","SOLUSD",1764755679605,10.58149897,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764755679817,7.02444506,142.36,142.32,0.7]
["bitfinex","SOLUSD",1764755680117,3.55651554,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764755681921,10.58161221,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764755682292,11.07161221,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764755682493,10.58161221,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764755683230,3.55651554,142.34,142.3,7.02724684]
["bitfinex","SOLUSD",1764755683441,4.04651554,142.33,142.29,7.67789865]
["bitfinex","SOLUSD",1764755683933,3.55651554,142.31,142.29,0.65]
["bitfinex","SOLUSD",1764755684428,3.55651554,142.32,142.29,7.67787263]
["bitfinex","SOLUSD",1764755685211,3.55651554,142.33,142.3,0.65]
["bitfinex","SOLUSD",1764755685419,11.0725244,142.33,142.3,0.65]
["bitfinex","SOLUSD",1764755686823,3.55651554,142.32,142.29,7.67787263]
["bitfinex","SOLUSD",1764755688134,3.55651554,142.32,142.29,7.02787263]
["bitfinex","SOLUSD",1764755688341,3.55651554,142.32,142.3,0.65]
["bitfinex","SOLUSD",1764755690541,3.55651554,142.32,142.29,0.65]
["bitfinex","SOLUSD",1764755690542,10.58293684,142.32,142.29,0.65]
["bitfinex","SOLUSD",1764755690842,10.58293684,142.32,142.3,0.65]
["bitfinex","SOLUSD",1764755691427,3.55651554,142.32,142.3,0.65]
["bitfinex","SOLUSD",1764755692837,3.55651554,142.32,142.3,7.67732473]
["bitfinex","SOLUSD",1764755693541,3.55651554,142.33,142.29,0.65]
["bitfinex","SOLUSD",1764755693730,3.55651554,142.33,142.3,0.65]
["bitfinex","SOLUSD",1764755694749,7.02594185,142.33,142.3,0.65]
["bitfinex","SOLUSD",1764755694949,19.86537954,142.36,142.3,11.23388697]
["bitfinex","SOLUSD",1764755695126,19.86537954,142.36,142.3,19.01388697]
["bitfinex","SOLUSD",1764755695325,19.86537954,142.36,142.31,0.65]
["bitfinex","SOLUSD",1764755695849,10.58108097,142.36,142.31,0.65]
["bitfinex","SOLUSD",1764755696419,3.55651554,142.36,142.31,7.67648637]
["bitfinex","SOLUSD",1764755696646,3.55651554,142.36,142.32,0.65]
["bitfinex","SOLUSD",1764755696836,108.05651554,142.37,142.32,0.65]
["bitfinex","SOLUSD",1764755697518,0.49,142.41,142.34,16.308864]
["bitfinex","SOLUSD",1764755697718,3.55651554,142.4,142.35,0.65]
["bitfinex","SOLUSD",1764755697925,3.55651554,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764755698329,3.55651554,142.37,142.33,0.65]
["bitfinex","SOLUSD",1764755698530,0.49,142.38,142.34,0.65]
["bitfinex","SOLUSD",1764755698730,3.55651554,142.37,142.34,0.65]
["bitfinex","SOLUSD",1764755699152,7.51382426,142.38,142.34,0.65]
["bitfinex","SOLUSD",1764755699344,3.55651554,142.37,142.34,0.65]
["bitfinex","SOLUSD",1764755699848,3.55651554,142.35,142.33,0.65]
["bitfinex","SOLUSD",1764755700347,3.55651554,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1764755700553,3.55651554,142.35,142.32,7.67641933]
["bitfinex","SOLUSD",1764755701050,10.58148447,142.35,142.32,7.67641933]
["bitfinex","SOLUSD",1764755701241,10.58148447,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764755701656,11.07148447,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764755701835,10.58148447,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764755702151,7.02496893,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764755702357,10.58148447,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764755703641,3.55651554,142.34,142.32,0.65]
["bitfinex","SOLUSD",1764755703852,3.55651554,142.34,142.3,7.02720713]
["bitfinex","SOLUSD",1764755704061,3.55651554,142.33,142.3,7.67720713]
["bitfinex","SOLUSD",1764755704359,3.55651554,142.33,142.3,0.65]
["bitfinex","SOLUSD",1764755704557,3.55651554,142.33,142.3,7.67735016]
["bitfinex","SOLUSD",1764755705049,3.55651554,142.33,142.31,0.65]
["bitfinex","SOLUSD",1764755705241,10.58226802,142.34,142.31,0.65]
["bitfinex","SOLUSD",1764755705861,11.07226802,142.34,142.31,0.65]
["bitfinex","SOLUSD",1764755706156,3.55651554,142.33,142.29,7.02787392]
["bitfinex","SOLUSD",1764755706364,3.55651554,142.33,142.31,0.65]
["bitfinex","SOLUSD",1764755706659,10.58226802,142.34,142.31,0.65]
["bitfinex","SOLUSD",1764755706854,10.58162239,142.35,142.31,0.65]
["bitfinex","SOLUSD",1764755707458,3.55651554,142.35,142.31,0.65]
["bitfinex","SOLUSD",1764755707665,3.55651554,142.35,142.31,7.67649973]
["bitfinex","SOLUSD",1764755708051,10.580602,142.37,142.32,0.65]
["bitfinex","SOLUSD",1764755708540,3.55651554,142.36,142.32,0.65]
["bitfinex","SOLUSD",1764755709055,3.55651554,142.34,142.32,0.65]
["bitfinex","SOLUSD",1764755709237,3.55651554,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764755709666,3.55651554,142.35,142.32,7.67629263]
["bitfinex","SOLUSD",1764755710354,2.27536107,142.35,142.33,0.65]
["bitfinex","SOLUSD",1764755710751,9.3004218,142.35,142.33,0.65]
["bitfinex","SOLUSD",1764755710951,2.27536107,142.34,142.31,0.65]
["bitfinex","SOLUSD",1764755711260,7.51506073,142.35,142.31,0.65]
["bitfinex","SOLUSD",1764755711950,0.49,142.34,142.3,7.67694553]
["bitfinex","SOLUSD",1764755712149,0.49,142.34,142.3,7.67734547]
["bitfinex","SOLUSD",1764755712349,2.27536107,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764755713559,2.27536107,142.33,142.3,0.72]
["bitfinex","SOLUSD",1764755713964,2.27536107,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764755714263,2.27536107,142.31,142.29,0.72]
["bitfinex","SOLUSD",1764755714435,7.51543206,142.34,142.29,0.72]
["bitfinex","SOLUSD",1764755714840,2.27536107,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764755715146,7.51543206,142.34,142.29,0.72]
["bitfinex","SOLUSD",1764755715353,2.27536107,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764755715645,7.51543206,142.34,142.29,0.72]
["bitfinex","SOLUSD",1764755715847,2.27536107,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1764755716263,2.27536107,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764755716570,10.05536107,142.35,142.31,0.72]
["bitfinex","SOLUSD",1764755716862,2.27536107,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764755717863,2.27536107,142.34,142.31,7.74668625]
["bitfinex","SOLUSD",1764755718246,2.27536107,142.34,142.32,0.72]
["bitfinex","SOLUSD",1764755720769,14.80494993,142.35,142.32,0.72]
["bitfinex","SOLUSD",1764755720972,7.02494993,142.35,142.32,0.72]
["bitfinex","SOLUSD",1764755721371,7.78,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1764755721675,2.27536107,142.35,142.32,0.72]
["bitfinex","SOLUSD",1764755721862,2.27536107,142.34,142.32,0.72]
["bitfinex","SOLUSD",1764755722755,2.27536107,142.34,142.3,7.74707324]
["bitfinex","SOLUSD",1764755722959,2.27536107,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764755723669,7.51525179,142.35,142.31,0.72]
["bitfinex","SOLUSD",1764755723965,2.27536107,142.33,142.31,0.72]
["bitfinex","SOLUSD",1764755724175,9.30143955,142.33,142.29,7.02774166]
["bitfinex","SOLUSD",1764755724381,9.30143955,142.33,142.3,0.72]
["bitfinex","SOLUSD",1764755724775,2.27536107,142.32,142.3,0.72]
["bitfinex","SOLUSD",1764755724974,2.27536107,142.31,142.28,0.72]
["bitfinex","SOLUSD",1764755725177,2.27536107,142.3,142.28,0.72]
["bitfinex","SOLUSD",1764755725379,2.27536107,142.31,142.28,0.72]
["bitfinex","SOLUSD",1764755725555,2.27536107,142.31,142.28,7.74831033]
["bitfinex","SOLUSD",1764755725958,7.51655619,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764755726163,2.27536107,142.31,142.29,0.72]
["bitfinex","SOLUSD",1764755726665,2.27536107,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1764755726877,2.27536107,142.31,142.29,0.72]
["bitfinex","SOLUSD",1764755728371,2.27536107,142.3,142.28,0.72]
["bitfinex","SOLUSD",1764755728888,7.02670757,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764755729076,2.27536107,142.31,142.29,0.72]
["bitfinex","SOLUSD",1764755731679,7.02670757,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764755731881,2.27536107,142.31,142.29,0.72]
["bitfinex","SOLUSD",1764755736297,10.54536107,142.3,142.25,0.72]
["bitfinex","SOLUSD",1764755736473,2.27536107,142.28,142.26,0.72]
["bitfinex","SOLUSD",1764755736870,2.27536107,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764755738287,9.30372275,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764755738484,2.27536107,142.28,142.26,0.72]
["bitfinex","SOLUSD",1764755739087,9.30372275,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764755740004,2.27536107,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764755740381,9.30336767,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764755740784,2.27536107,142.27,142.24,0.67]
["bitfinex","SOLUSD",1764755740987,2.27536107,142.26,142.24,0.67]
["bitfinex","SOLUSD",1764755741190,2.27536107,142.27,142.24,0.67]
["bitfinex","SOLUSD",1764755741504,2.27536107,142.33,142.26,18.58422507]
["bitfinex","SOLUSD",1764755741678,2.27536107,142.33,142.27,2.27536107]
["bitfinex","SOLUSD",1764755741883,2.27536107,142.33,142.27,0.67]
["bitfinex","SOLUSD",1764755742182,2.27536107,142.33,142.26,16.308864]
["bitfinex","SOLUSD",1764755742183,2.27536107,142.33,142.28,2.95536107]
["bitfinex","SOLUSD",1764755742394,9.30159753,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1764755742700,9.30159753,142.33,142.29,7.70790076]
["bitfinex","SOLUSD",1764755742892,9.30159753,142.33,142.3,0.68]
["bitfinex","SOLUSD",1764755743490,7.02623646,142.33,142.3,0.68]
["bitfinex","SOLUSD",1764755743718,2.27536107,142.32,142.26,16.308864]
["bitfinex","SOLUSD",1764755744007,2.27536107,142.3,142.27,0.68]
["bitfinex","SOLUSD",1764755744199,2.27536107,142.31,142.27,0.68]
["bitfinex","SOLUSD",1764755744394,0.49,142.32,142.27,0.68]
["bitfinex","SOLUSD",1764755744596,2.27536107,142.31,142.27,0.68]
["bitfinex","SOLUSD",1764755744797,9.79159753,142.33,142.28,2.27536107]
["bitfinex","SOLUSD",1764755745182,9.30159753,142.33,142.29,0.68]
["bitfinex","SOLUSD",1764755745800,9.30159753,142.33,142.29,7.7078701]
["bitfinex","SOLUSD",1764755745996,9.30159753,142.33,142.3,0.68]
["bitfinex","SOLUSD",1764755746613,17.07980613,142.36,142.3,2.95536107]
["bitfinex","SOLUSD",1764755746906,17.07980613,142.36,142.3,0.68]
["bitfinex","SOLUSD",1764755746907,2.27536107,142.35,142.3,0.68]
["bitfinex","SOLUSD",1764755747108,2.27536107,142.35,142.31,0.68]
["bitfinex","SOLUSD",1764755747890,2.27536107,142.34,142.31,0.68]
["bitfinex","SOLUSD",1764755748110,14.80444506,142.36,142.31,0.68]
["bitfinex","SOLUSD",1764755748111,2.27536107,142.35,142.31,0.68]
["bitfinex","SOLUSD",1764755748324,2.27536107,142.33,142.29,0.68]
["bitfinex","SOLUSD",1764755748521,2.27536107,142.34,142.31,0.68]
["bitfinex","SOLUSD",1764755749013,15.29444506,142.36,142.31,0.68]
["bitfinex","SOLUSD",1764755749014,2.27536107,142.33,142.31,0.68]
["bitfinex","SOLUSD",1764755749207,2.27536107,142.34,142.31,0.68]
["bitfinex","SOLUSD",1764755749415,14.80444506,142.36,142.31,2.95536107]
["bitfinex","SOLUSD",1764755749714,17.07980613,142.36,142.31,0.68]
["bitfinex","SOLUSD",1764755750006,17.07980613,142.36,142.32,7.70637573]
["bitfinex","SOLUSD",1764755750411,17.07980613,142.36,142.33,0.68]
["bitfinex","SOLUSD",1764755750584,2.27536107,142.35,142.33,0.68]
["bitfinex","SOLUSD",1764755751815,2.27536107,142.34,142.33,0.68]
["bitfinex","SOLUSD",1764755752899,2.27536107,142.34,142.32,0.68]
["bitfinex","SOLUSD",1764755753220,2.27536107,142.35,142.32,0.68]
["bitfinex","SOLUSD",1764755754307,2.27536107,142.35,142.32,7.70640558]
["bitfinex","SOLUSD",1764755754610,17.07996685,142.36,142.32,7.70640558]
["bitfinex","SOLUSD",1764755754811,2.27536107,142.35,142.33,0.68]
["bitfinex","SOLUSD",1764755755295,2.27536107,142.35,142.3,14.80706971]
["bitfinex","SOLUSD",1764755755619,2.27536107,142.35,142.32,0.68]
["bitfinex","SOLUSD",1764755755785,14.80460578,142.36,142.32,0.68]
["bitfinex","SOLUSD",1764755755992,17.07996685,142.36,142.32,0.68]
["bitfinex","SOLUSD",1764755756217,33.60895493,142.4,142.33,7.02592566]
["bitfinex","SOLUSD",1764755756395,2.27536107,142.38,142.33,9.30128673]
["bitfinex","SOLUSD",1764755756595,2.27536107,142.38,142.34,0.68]
["bitfinex","SOLUSD",1764755757693,2.27536107,142.37,142.34,7.70527735]
["bitfinex","SOLUSD",1764755758217,2.27536107,142.37,142.35,0.68]
["bitfinex","SOLUSD",1764755758514,2.27536107,142.36,142.33,0.68]
["bitfinex","SOLUSD",1764755759203,2.27536107,142.35,142.33,0.68]
["bitfinex","SOLUSD",1764755759891,9.30023316,142.36,142.33,0.68]
["bitfinex","SOLUSD",1764755760310,2.27536107,142.35,142.33,0.68]
["bitfinex","SOLUSD",1764755761902,9.30023316,142.36,142.33,0.68]
["bitfinex","SOLUSD",1764755763002,2.27536107,142.35,142.33,0.68]
["bitfinex","SOLUSD",1764755763216,25.82807342,142.39,142.33,7.70584238]
["bitfinex","SOLUSD",1764755763399,2.27536107,142.37,142.33,7.70584238]
["bitfinex","SOLUSD",1764755763720,2.27536107,142.37,142.34,0.68]
["bitfinex","SOLUSD",1764755765018,9.29946727,142.37,142.34,0.68]
["bitfinex","SOLUSD",1764755765219,7.78,142.39,142.34,7.70523043]
["bitfinex","SOLUSD",1764755765398,2.27536107,142.38,142.34,7.70523043]
["bitfinex","SOLUSD",1764755765600,33.11895493,142.4,142.36,2.27536107]
["bitfinex","SOLUSD",1764755765842,2.27536107,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764755766239,2.27536107,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764755766544,2.27536107,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764755766916,10.05536107,142.42,142.37,0.68]
["bitfinex","SOLUSD",1764755767137,2.27536107,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1764755767631,2.27536107,142.42,142.39,0.68]
["bitfinex","SOLUSD",1764755768527,2.27536107,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764755768851,0.49,142.43,142.39,0.68]
["bitfinex","SOLUSD",1764755769229,2.27536107,142.42,142.39,0.68]
["bitfinex","SOLUSD",1764755769735,9.29691264,142.42,142.39,0.68]
["bitfinex","SOLUSD",1764755770543,2.27536107,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764755770842,9.29691264,142.42,142.39,0.68]
["bitfinex","SOLUSD",1764755771217,2.27536107,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764755771435,2.27536107,142.41,142.39,7.70272582]
["bitfinex","SOLUSD",1764755772343,3.55223606,142.41,142.39,7.70272582]
["bitfinex","SOLUSD",1764755772932,7.02159368,142.42,142.39,7.70272582]
["bitfinex","SOLUSD",1764755773129,3.55223606,142.42,142.39,7.68272582]
["bitfinex","SOLUSD",1764755773447,3.55223606,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764755773633,3.55223606,142.42,142.39,7.68272582]
["bitfinex","SOLUSD",1764755773835,3.55223606,142.41,142.39,0.66]
["bitfinex","SOLUSD",1764755774029,7.76,142.44,142.4,0.66]
["bitfinex","SOLUSD",1764755774530,11.31223606,142.44,142.4,0.66]
["bitfinex","SOLUSD",1764755775244,3.55223606,142.45,142.4,4.21223606]
["bitfinex","SOLUSD",1764755775422,3.55223606,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764755775621,4.04223606,142.45,142.41,7.68197879]
["bitfinex","SOLUSD",1764755775829,8.25,142.46,142.42,0.66]
["bitfinex","SOLUSD",1764755776422,3.55223606,142.45,142.42,0.66]
["bitfinex","SOLUSD",1764755777454,10.57234812,142.45,142.42,0.66]
["bitfinex","SOLUSD",1764755777746,3.55223606,142.43,142.38,0.66]
["bitfinex","SOLUSD",1764755777948,3.55223606,142.41,142.38,0.66]
["bitfinex","SOLUSD",1764755778637,3.55223606,142.42,142.38,0.66]
["bitfinex","SOLUSD",1764755778849,3.55223606,142.42,142.38,7.68329328]
["bitfinex","SOLUSD",1764755779354,3.55223606,142.42,142.37,3.55223606]
["bitfinex","SOLUSD",1764755779355,3.55223606,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764755782130,3.55223606,142.41,142.36,4.21223606]
["bitfinex","SOLUSD",1764755782341,19.86110006,142.42,142.37,0.66]
["bitfinex","SOLUSD",1764755782740,16.308864,142.42,142.37,0.66]
["bitfinex","SOLUSD",1764755782946,23.33045886,142.42,142.37,7.68352761]
["bitfinex","SOLUSD",1764755783150,26.88269492,142.42,142.37,7.68352761]
["bitfinex","SOLUSD",1764755783333,26.88269492,142.42,142.38,0.66]
["bitfinex","SOLUSD",1764755784054,3.55223606,142.41,142.38,0.66]
["bitfinex","SOLUSD",1764755784857,3.55223606,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764755785154,3.55223606,142.4,142.36,0.66]
["bitfinex","SOLUSD",1764755785530,3.55223606,142.39,142.36,0.66]
["bitfinex","SOLUSD",1764755785760,3.55223606,142.38,142.34,0.66]
["bitfinex","SOLUSD",1764755785940,3.55223606,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764755786251,3.55223606,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764755786952,3.55223606,142.35,142.33,0.66]
["bitfinex","SOLUSD",1764755787331,8.25,142.37,142.33,0.66]
["bitfinex","SOLUSD",1764755787533,3.55223606,142.35,142.33,0.66]
["bitfinex","SOLUSD",1764755788375,3.55223606,142.34,142.3,0.66]
["bitfinex","SOLUSD",1764755788574,3.55223606,142.34,142.31,0.66]
["bitfinex","SOLUSD",1764755788770,3.55223606,142.32,142.28,7.68822842]
["bitfinex","SOLUSD",1764755788973,3.55223606,142.32,142.29,0.66]
["bitfinex","SOLUSD",1764755789772,33.39728019,142.35,142.26,0.66]
["bitfinex","SOLUSD",1764755789773,3.55223606,142.3,142.26,0.66]
["bitfinex","SOLUSD",1764755790072,11.31223606,142.31,142.27,0.66]
["bitfinex","SOLUSD",1764755790250,18.3392681,142.31,142.27,7.68885789]
["bitfinex","SOLUSD",1764755790572,7.76,142.31,142.28,0.66]
["bitfinex","SOLUSD",1764755792157,7.76,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764755792576,7.76,142.31,142.3,0.66]
["bitfinex","SOLUSD",1764755793057,7.76,142.31,142.28,7.68826785]
["bitfinex","SOLUSD",1764755793472,11.31223606,142.31,142.28,7.68826785]
["bitfinex","SOLUSD",1764755793669,11.31223606,142.31,142.29,0.66]
["bitfinex","SOLUSD",1764755794564,18.33929765,142.31,142.27,7.6887351]
["bitfinex","SOLUSD",1764755794888,18.33929765,142.31,142.27,7.0287351]
["bitfinex","SOLUSD",1764755795063,18.33929765,142.31,142.28,0.66]
["bitfinex","SOLUSD",1764755795373,11.31223606,142.31,142.28,0.66]
["bitfinex","SOLUSD",1764755795577,7.76,142.31,142.28,0.66]
["bitfinex","SOLUSD",1764755796388,7.76,142.31,142.28,4.21223606]
["bitfinex","SOLUSD",1764755796686,3.55223606,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1764755796889,3.55223606,142.33,142.29,7.68790076]
["bitfinex","SOLUSD",1764755797094,3.55223606,142.33,142.3,0.66]
["bitfinex","SOLUSD",1764755797889,11.31223606,142.34,142.3,0.66]
["bitfinex","SOLUSD",1764755798090,7.76,142.34,142.3,0.66]
["bitfinex","SOLUSD",1764755798267,3.55223606,142.35,142.3,4.21223606]
["bitfinex","SOLUSD",1764755798667,3.55223606,142.35,142.31,7.68691307]
["bitfinex","SOLUSD",1764755799168,3.55223606,142.35,142.32,0.66]
["bitfinex","SOLUSD",1764755800591,3.55223606,142.35,142.3,7.02721539]
["bitfinex","SOLUSD",1764755800592,3.55223606,142.33,142.3,7.02721539]
["bitfinex","SOLUSD",1764755800895,3.55223606,142.31,142.27,7.7486897]
["bitfinex","SOLUSD",1764755801082,3.55223606,142.3,142.27,7.7486897]
["bitfinex","SOLUSD",1764755801589,3.55223606,142.3,142.27,0.72]
["bitfinex","SOLUSD",1764755801786,3.55223606,142.31,142.28,0.72]
["bitfinex","SOLUSD",1764755802796,3.55223606,142.32,142.28,7.74802211]
["bitfinex","SOLUSD",1764755803186,18.33786126,142.34,142.29,0.67]
["bitfinex","SOLUSD",1764755805496,3.55223606,142.31,142.28,7.69837307]
["bitfinex","SOLUSD",1764755805675,3.55223606,142.32,142.28,7.69837307]
["bitfinex","SOLUSD",1764755805873,3.55223606,142.32,142.29,0.67]
["bitfinex","SOLUSD",1764755806604,3.55223606,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764755808499,3.55223606,142.32,142.29,7.69768508]
["bitfinex","SOLUSD",1764755808899,3.55223606,142.31,142.27,0.67]
["bitfinex","SOLUSD",1764755809100,3.55223606,142.31,142.28,0.67]
["bitfinex","SOLUSD",1764755809597,3.55223606,142.3,142.26,7.69927974]
["bitfinex","SOLUSD",1764755809775,3.55223606,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755810701,3.55223606,142.3,142.27,7.69882579]
["bitfinex","SOLUSD",1764755810908,7.02724721,142.31,142.27,7.69882579]
["bitfinex","SOLUSD",1764755811112,3.55223606,142.3,142.27,7.69882579]
["bitfinex","SOLUSD",1764755811504,3.55223606,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755811694,3.55223606,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764755812304,0.49,142.3,142.25,0.67]
["bitfinex","SOLUSD",1764755812495,3.55223606,142.29,142.25,0.67]
["bitfinex","SOLUSD",1764755812806,3.55223606,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1764755813015,15.27724721,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1764755813212,3.55223606,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755813393,4.04223606,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755813903,3.55223606,142.3,142.27,7.69887687]
["bitfinex","SOLUSD",1764755814893,4.04223606,142.3,142.27,7.02887687]
["bitfinex","SOLUSD",1764755815093,3.55223606,142.29,142.26,7.69915206]
["bitfinex","SOLUSD",1764755815610,11.0697028,142.3,142.26,7.69915206]
["bitfinex","SOLUSD",1764755816412,11.0697028,142.3,142.26,11.25138812]
["bitfinex","SOLUSD",1764755816611,11.0697028,142.3,142.26,7.69915206]
["bitfinex","SOLUSD",1764755819910,11.0697028,142.3,142.26,0.67]
["bitfinex","SOLUSD",1764755820604,3.55223606,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764755820904,11.0697028,142.3,142.26,7.6993463]
["bitfinex","SOLUSD",1764755821403,3.55223606,142.29,142.26,7.6993463]
["bitfinex","SOLUSD",1764755823227,3.55223606,142.29,142.26,0.67]
["bitfinex","SOLUSD",1764755824011,3.55223606,142.29,142.26,7.6993431]
["bitfinex","SOLUSD",1764755824230,7.51770172,142.3,142.26,7.6993431]
["bitfinex","SOLUSD",1764755824415,3.55223606,142.29,142.26,7.6993431]
["bitfinex","SOLUSD",1764755824612,3.55223606,142.29,142.26,7.0293431]
["bitfinex","SOLUSD",1764755824816,4.04223606,142.3,142.26,7.6993431]
["bitfinex","SOLUSD",1764755825631,4.04223606,142.3,142.26,7.0293431]
["bitfinex","SOLUSD",1764755825924,11.06969598,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755826626,11.06969598,142.3,142.26,7.0293431]
["bitfinex","SOLUSD",1764755826929,11.06969598,142.3,142.26,7.6993431]
["bitfinex","SOLUSD",1764755827432,3.55223606,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755828309,10.5798284,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755828619,11.0698284,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755828936,3.55223606,142.29,142.27,0.67]
["bitfinex","SOLUSD",1764755832531,7.02759234,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755832715,9.30485234,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764755833444,2.27726,142.29,142.27,0.69]
["bitfinex","SOLUSD",1764755833648,2.76726,142.29,142.25,7.71968266]
["bitfinex","SOLUSD",1764755833829,2.27726,142.29,142.26,0.69]
["bitfinex","SOLUSD",1764755835847,7.02759234,142.3,142.26,7.71923953]
["bitfinex","SOLUSD",1764755836043,2.27726,142.29,142.26,7.71923953]
["bitfinex","SOLUSD",1764755836244,2.27726,142.29,142.27,0.69]
["bitfinex","SOLUSD",1764755838040,7.51759234,142.3,142.27,0.69]
["bitfinex","SOLUSD",1764755838239,2.27726,142.29,142.27,0.69]
["bitfinex","SOLUSD",1764755840554,9.30524903,142.29,142.27,0.69]
["bitfinex","SOLUSD",1764755841764,10.52726,142.28,142.24,0.69]
["bitfinex","SOLUSD",1764755841963,2.27726,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764755842445,2.27726,142.25,142.22,7.72104198]
["bitfinex","SOLUSD",1764755842650,2.27726,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764755844471,2.27726,142.26,142.23,7.72083171]
["bitfinex","SOLUSD",1764755844969,2.27726,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764755846463,7.51933874,142.27,142.21,0.69]
["bitfinex","SOLUSD",1764755846464,7.0303712,142.24,142.21,0.69]
["bitfinex","SOLUSD",1764755846772,2.27726,142.23,142.21,0.69]
["bitfinex","SOLUSD",1764755848368,7.03185429,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755848566,9.30911429,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755849457,7.03185429,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755849961,9.30911429,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755850963,2.27726,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755851159,18.11905921,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755852446,18.60905921,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755853374,18.11905921,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755853779,2.27726,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755855049,10.03726,142.22,142.2,0.79]
["bitfinex","SOLUSD",1764755855251,7.76,142.22,142.2,7.8223488]
["bitfinex","SOLUSD",1764755855465,18.586124,142.23,142.2,7.8223488]
["bitfinex","SOLUSD",1764755855676,33.37701301,142.23,142.21,0.69]
["bitfinex","SOLUSD",1764755856022,10.03726,142.23,142.21,0.69]
["bitfinex","SOLUSD",1764755857219,2.27726,142.22,142.21,0.69]
["bitfinex","SOLUSD",1764755857723,10.03726,142.23,142.21,0.69]
["bitfinex","SOLUSD",1764755859914,10.03726,142.23,142.21,0.69]
["bitfinex","SOLUSD",1764755860419,7.76,142.23,142.21,7.7218056]
["bitfinex","SOLUSD",1764755860924,7.76,142.23,142.22,0.69]
["bitfinex","SOLUSD",1764755861426,114.53726,142.25,142.22,7.72135068]
["bitfinex","SOLUSD",1764755861608,2.27726,142.24,142.22,7.72135068]
["bitfinex","SOLUSD",1764755861808,2.27726,142.24,142.23,0.69]
["bitfinex","SOLUSD",1764755862115,10.03726,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764755863827,17.06721826,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764755864031,14.78995826,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764755864235,17.06721826,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764755864405,7.76,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764755864923,17.06667939,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764755865512,17.06667939,142.26,142.21,7.03168069]
["bitfinex","SOLUSD",1764755865513,2.27726,142.24,142.21,7.03168069]
["bitfinex","SOLUSD",1764755865712,2.27726,142.24,142.22,0.69]
["bitfinex","SOLUSD",1764755866527,2.27726,142.25,142.22,0.69]
["bitfinex","SOLUSD",1764755867827,2.27726,142.25,142.22,7.72134753]
["bitfinex","SOLUSD",1764755868205,2.27726,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764755868406,14.78942481,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764755868407,17.06668481,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764755868607,32.36288186,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764755868803,32.85288186,142.26,142.22,0.69]
["bitfinex","SOLUSD",1764755871633,7.76,142.26,142.22,7.72131222]
["bitfinex","SOLUSD",1764755871956,7.76,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764755873358,25.61505135,142.27,142.23,0.69]
["bitfinex","SOLUSD",1764755873661,7.76,142.26,142.23,7.72041862]
["bitfinex","SOLUSD",1764755874047,7.76,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764755875137,7.76,142.26,142.24,7.72030905]
["bitfinex","SOLUSD",1764755875940,7.76,142.26,142.25,0.69]
["bitfinex","SOLUSD",1764755878060,7.76,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764755878440,10.03726,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764755880562,17.06672823,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764755882976,2.76726,142.25,142.21,0.69]
["bitfinex","SOLUSD",1764755883157,2.27726,142.24,142.22,0.69]
["bitfinex","SOLUSD",1764755883349,10.03726,142.24,142.21,0.69]
["bitfinex","SOLUSD",1764755883566,2.27726,142.23,142.21,0.69]
["bitfinex","SOLUSD",1764755883966,2.27726,142.23,142.21,7.72182837]
["bitfinex","SOLUSD",1764755884163,10.03726,142.24,142.21,7.72182837]
["bitfinex","SOLUSD",1764755884476,17.06774019,142.24,142.22,0.69]
["bitfinex","SOLUSD",1764755885655,7.76,142.24,142.22,0.69]
["bitfinex","SOLUSD",1764755885856,7.76,142.26,142.22,0.69]
["bitfinex","SOLUSD",1764755886170,25.61510259,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1764755886357,7.76,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1764755886563,7.76,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764755888060,10.03726,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764755889288,7.76,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764755890675,2.27726,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764755890876,7.76,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764755892371,2.76726,142.25,142.21,0.68]
["bitfinex","SOLUSD",1764755892571,10.03726,142.24,142.2,0.1]
["bitfinex","SOLUSD",1764755892764,2.27726,142.23,142.2,7.81227962]
["bitfinex","SOLUSD",1764755892969,17.06785423,142.24,142.2,7.81227962]
["bitfinex","SOLUSD",1764755893168,17.06785423,142.24,142.21,0.68]
["bitfinex","SOLUSD",1764755894469,18.35159605,142.24,142.21,0.68]
["bitfinex","SOLUSD",1764755895186,3.56100182,142.23,142.21,0.68]
["bitfinex","SOLUSD",1764755897303,11.32100182,142.24,142.21,0.68]
["bitfinex","SOLUSD",1764755897668,18.35139961,142.24,142.21,0.68]
["bitfinex","SOLUSD",1764755897966,7.76,142.23,142.21,0.68]
["bitfinex","SOLUSD",1764755898280,7.76,142.23,142.21,7.71180172]
["bitfinex","SOLUSD",1764755899564,111.52911441,142.27,142.22,0.68]
["bitfinex","SOLUSD",1764755899768,7.76,142.25,142.22,0.68]
["bitfinex","SOLUSD",1764755901706,7.76,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764755902280,7.76,142.25,142.24,0.68]
["bitfinex","SOLUSD",1764755904578,7.76,142.25,142.23,0.68]
["bitfinex","SOLUSD",1764755906380,18.84089453,142.25,142.21,7.71172193]
["bitfinex","SOLUSD",1764755906578,3.56100182,142.24,142.22,0.68]
["bitfinex","SOLUSD",1764755906793,3.56100182,142.23,142.2,7.13217218]
["bitfinex","SOLUSD",1764755906999,3.56100182,142.23,142.21,0.68]
["bitfinex","SOLUSD",1764755907206,3.56100182,142.24,142.21,0.68]
["bitfinex","SOLUSD",1764755907504,18.35089453,142.25,142.21,0.68]
["bitfinex","SOLUSD",1764755907707,11.32100182,142.25,142.21,7.71137583]
["bitfinex","SOLUSD",1764755908109,11.32100182,142.25,142.22,0.68]
["bitfinex","SOLUSD",1764755909689,11.32100182,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764755909690,7.76,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764755910122,7.76,142.25,142.24,0.68]
["bitfinex","SOLUSD",1764755910410,11.32100182,142.25,142.24,0.68]
["bitfinex","SOLUSD",1764755910617,11.32100182,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764755910982,11.32100182,142.25,142.23,7.71086549]
["bitfinex","SOLUSD",1764755914117,11.32100182,142.25,142.23,0.68]
["bitfinex","SOLUSD",1764755914325,11.32100182,142.25,142.21,7.71178509]
["bitfinex","SOLUSD",1764755914326,3.56100182,142.24,142.21,7.71178509]
["bitfinex","SOLUSD",1764755914617,3.56100182,142.23,142.21,0.68]
["bitfinex","SOLUSD",1764755914837,15.28004389,142.25,142.21,0.68]
["bitfinex","SOLUSD",1764755914838,3.56100182,142.24,142.21,0.68]
["bitfinex","SOLUSD",1764755915315,3.56100182,142.23,142.21,0.68]
["bitfinex","SOLUSD",1764755915808,10.59203349,142.23,142.21,0.68]
["bitfinex","SOLUSD",1764755918034,3.56100182,142.23,142.21,0.68]
["bitfinex","SOLUSD",1764755919029,11.32100182,142.23,142.21,0.68]
["bitfinex","SOLUSD",1764755920351,11.32100182,142.23,142.21,7.71182132]
["bitfinex","SOLUSD",1764755920839,7.76,142.23,142.21,7.71182132]
["bitfinex","SOLUSD",1764755921036,11.32100182,142.23,142.21,7.71182132]
["bitfinex","SOLUSD",1764755921221,7.76,142.23,142.22,0.65]
["bitfinex","SOLUSD",1764755922840,7.76,142.23,142.22,7.68135986]
["bitfinex","SOLUSD",1764755923541,11.32100182,142.24,142.22,0.65]
["bitfinex","SOLUSD",1764755923737,7.76,142.24,142.22,0.65]
["bitfinex","SOLUSD",1764755924039,7.76,142.24,142.22,7.68131989]
["bitfinex","SOLUSD",1764755924941,7.76,142.24,142.22,7.03131989]
["bitfinex","SOLUSD",1764755925137,7.76,142.24,142.23,0.72]
["bitfinex","SOLUSD",1764755925344,3.56100182,142.25,142.23,0.72]
["bitfinex","SOLUSD",1764755926849,3.56100182,142.24,142.23,0.72]
["bitfinex","SOLUSD",1764755930137,3.56100182,142.24,142.21,7.03177566]
["bitfinex","SOLUSD",1764755930341,3.56100182,142.24,142.22,0.72]
["bitfinex","SOLUSD",1764755931050,3.56100182,142.24,142.21,7.75177566]
["bitfinex","SOLUSD",1764755931252,3.56100182,142.24,142.22,0.72]
["bitfinex","SOLUSD",1764755931750,7.51992498,142.25,142.22,0.72]
["bitfinex","SOLUSD",1764755931956,7.02992498,142.25,142.22,0.72]
["bitfinex","SOLUSD",1764755932255,3.56100182,142.24,142.21,7.03177566]
["bitfinex","SOLUSD",1764755932422,3.56100182,142.23,142.21,0.72]
["bitfinex","SOLUSD",1764755933654,3.56100182,142.22,142.2,0.1]
["bitfinex","SOLUSD",1764755934253,3.56100182,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755934869,3.56100182,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755935038,7.03143286,142.22,142.2,0.1]
["bitfinex","SOLUSD",1764755935224,10.59243468,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755935637,7.03143286,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755935832,10.59243468,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755940136,3.56100182,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755940454,10.59243516,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755941235,3.56100182,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755941558,10.59243516,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755941757,104.5,142.25,142.2,4.38100182]
["bitfinex","SOLUSD",1764755942060,3.56100182,142.24,142.2,7.85224378]
["bitfinex","SOLUSD",1764755942256,115.82100182,142.25,142.21,0.72]
["bitfinex","SOLUSD",1764755942459,122.85089588,142.25,142.21,0.72]
["bitfinex","SOLUSD",1764755942858,123.34089588,142.25,142.21,0.72]
["bitfinex","SOLUSD",1764755943060,3.56100182,142.24,142.21,0.72]
["bitfinex","SOLUSD",1764755943863,119.77989406,142.25,142.21,0.72]
["bitfinex","SOLUSD",1764755943864,3.56100182,142.23,142.21,0.72]
["bitfinex","SOLUSD",1764755944166,3.56100182,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755944942,10.59248319,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755945136,3.56100182,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755946276,18.35248319,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755946448,11.32100182,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755946654,7.76,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755947971,7.76,142.22,142.2,7.85232562]
["bitfinex","SOLUSD",1764755948363,7.76,142.22,142.21,0.72]
["bitfinex","SOLUSD",1764755948574,11.32100182,142.22,142.21,0.72]
["bitfinex","SOLUSD",1764755950075,11.32100182,142.22,142.2,0.1]
["bitfinex","SOLUSD",1764755950275,11.32100182,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755952659,7.76,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755953261,11.32100182,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755953587,18.3520433,142.23,142.2,0.82]
["bitfinex","SOLUSD",1764755954182,104.99,142.25,142.2,0.82]
["bitfinex","SOLUSD",1764755954384,20.13094674,142.28,142.23,3.56100182]
["bitfinex","SOLUSD",1764755954588,20.13094674,142.28,142.21,10.59251308]
["bitfinex","SOLUSD",1764755954589,3.56100182,142.26,142.21,10.59251308]
["bitfinex","SOLUSD",1764755954760,3.56100182,142.24,142.21,0.72]
["bitfinex","SOLUSD",1764755954960,3.56100182,142.24,142.22,0.72]
["bitfinex","SOLUSD",1764755955477,3.56100182,142.24,142.21,0.72]
["bitfinex","SOLUSD",1764755956259,8.25,142.25,142.21,0.72]
["bitfinex","SOLUSD",1764755956260,3.56100182,142.23,142.21,0.72]
["bitfinex","SOLUSD",1764755956479,2.27946792,142.22,142.2,0.82]
["bitfinex","SOLUSD",1764755956985,2.27946792,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755957180,11.57941284,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755958858,18.61126713,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755967511,37.19959905,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755967713,139.42013113,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755967911,142.23693335,142.21,142.2,0.1]
["bitfinex","SOLUSD",1764755968304,16.308864,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755968612,26.83833192,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755970215,33.87117529,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755973517,42.68112021,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755976016,39.91165229,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755976183,42.19112021,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755976390,42.68112021,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755976911,42.19112021,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755977211,42.68112021,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755977529,42.19112021,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755977811,42.68112021,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755978686,42.19112021,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755988428,39.91165229,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755988733,42.19112021,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755990634,33.38117529,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764755992032,17.07231129,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764755995642,17.07231129,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755995840,17.07231129,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764755996842,17.07231129,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764755997344,17.07231129,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764755998926,9.31231129,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764755999128,17.07231129,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764756001039,14.79284337,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764756001340,7.76,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764756001638,7.03156105,142.22,142.18,7.85333802]
["bitfinex","SOLUSD",1764756001818,8.80994492,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764756002022,2.27946792,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764756002546,9.31231129,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764756003551,9.31231129,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756004224,17.07231129,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756005132,25.88225621,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756005545,17.07231129,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756005745,107.31640556,142.22,142.18,0.82]
["bitfinex","SOLUSD",1764756005746,106.77946792,142.22,142.18,0.82]
["bitfinex","SOLUSD",1764756006043,7.76,142.2,142.18,0.82]
["bitfinex","SOLUSD",1764756006235,10.03946792,142.2,142.18,0.82]
["bitfinex","SOLUSD",1764756006435,7.76,142.2,142.18,0.82]
["bitfinex","SOLUSD",1764756006819,7.76,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764756006820,11.08941284,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756007024,8.80994492,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756007225,33.38079695,142.2,142.18,0.82]
["bitfinex","SOLUSD",1764756009236,2.27946792,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756009981,11.08941284,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756010665,18.12225621,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756011460,9.31231129,142.19,142.18,0.82]
["bitfinex","SOLUSD",1764756011672,137.88088424,142.2,142.18,0.82]
["bitfinex","SOLUSD",1764756011833,11.57941284,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756012032,11.08941284,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756012841,18.12225621,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756013558,25.88225621,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756016363,27.1674736,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756019450,18.35752868,142.19,142.18,0.78]
["bitfinex","SOLUSD",1764756019959,27.1674736,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756022071,7.03284337,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756022277,27.1674736,142.19,142.18,0.78]
["bitfinex","SOLUSD",1764756022975,27.1674736,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756023587,27.1674736,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756025560,27.1674736,142.19,142.18,0.78]
["bitfinex","SOLUSD",1764756026980,27.1674736,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756037587,27.1674736,142.19,142.18,0.78]
["bitfinex","SOLUSD",1764756038188,27.1674736,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756039502,27.6574736,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764756039871,27.6574736,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764756039872,28.68349423,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764756040076,36.44349423,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764756040291,36.93349423,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764756040677,8.80994492,142.16,142.14,0.1]
["bitfinex","SOLUSD",1764756040879,20.13463023,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764756041084,20.62463023,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764756041284,23.44262311,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764756041990,30.47744548,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764756043300,8.80994492,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764756043792,12.37463023,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764756043982,22.2279404,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764756044995,18.66325509,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764756045186,22.2279404,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764756046898,22.2279404,142.14,142.13,0.8]
["bitfinex","SOLUSD",1764756049277,19.40994752,142.14,142.13,0.8]
["bitfinex","SOLUSD",1764756051713,22.2275434,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764756051898,22.7175434,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764756052207,22.2275434,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764756056711,18.3600026,142.14,142.13,0.8]
["bitfinex","SOLUSD",1764756061519,27.65994752,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764756062013,30.4779404,142.14,142.13,0.1]
["bitfinex","SOLUSD",1764756062209,8.80994492,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756062410,12.86463023,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756062619,12.37463023,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756063220,22.22863393,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756063721,19.41044251,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756064122,10.60049759,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756064315,3.56468531,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756064621,31.10432886,142.14,142.12,0.8]
["bitfinex","SOLUSD",1764756064811,3.56468531,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756065622,19.41044251,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756066219,19.41044251,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756066220,11.32468531,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756068414,27.17044251,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756068618,27.17044251,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756071505,27.66044251,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756071825,27.17044251,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756073125,23.6057572,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756073331,27.17044251,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756073517,27.17044251,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756074206,27.17044251,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756074529,18.36049759,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756075101,11.32468531,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756075430,18.36049759,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756075825,10.60049759,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756076133,18.36049759,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756078436,17.07884203,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756078730,25.88878695,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756079126,25.88878695,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756081410,25.88878695,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756081611,25.88878695,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756082641,25.88878695,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756084529,25.88878695,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756085517,25.88878695,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756088630,17.07884203,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756090949,25.88878695,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756091243,25.88878695,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756096439,7.76,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756101563,10.04302975,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756101761,7.76,142.13,142.12,0.8]
["bitfinex","SOLUSD",1764756102649,7.76,142.13,142.12,7.83630734]
["bitfinex","SOLUSD",1764756103457,7.76,142.14,142.12,7.83630734]
["bitfinex","SOLUSD",1764756103656,7.76,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756107151,7.76,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756108075,10.04302975,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756108263,7.76,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756108449,10.04302975,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756110973,7.76,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756111265,10.04302975,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756113578,7.76,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756115066,7.76,142.14,142.13,7.72581228]
["bitfinex","SOLUSD",1764756116358,7.76,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756118378,7.76,142.14,142.13,7.72581228]
["bitfinex","SOLUSD",1764756119686,7.76,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756123072,7.76,142.14,142.13,7.72581228]
["bitfinex","SOLUSD",1764756124564,7.76,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764756124761,8.80994492,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756124960,11.58297467,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756127903,18.61878695,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756128102,21.43697837,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764756131504,21.43697837,142.13,142.11,0.1]
["bitfinex","SOLUSD",1764756131805,27.89183867,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764756132107,34.92814601,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764756134526,37.21117576,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764756134831,37.21117576,142.12,142.07,0.1]
["bitfinex","SOLUSD",1764756134832,8.80994492,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756135004,16.56994492,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756135332,16.56994492,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756135906,18.85297467,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756136532,25.89126295,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756137730,14.79828828,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756138133,25.89126295,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756138311,25.89126295,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756138629,27.17790534,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756139004,18.36796042,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756139413,14.79828828,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756139611,18.36796042,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756140110,27.17790534,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756140602,14.79828828,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756140810,18.36796042,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756143546,18.36796042,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756143844,18.36796042,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756145426,11.32967214,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756145631,7.76,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756146041,11.32967214,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756149250,7.76,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756149548,11.32967214,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756149848,7.76,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756150048,11.32967214,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756150351,7.76,142.08,142.07,0.82]
["bitfinex","SOLUSD",1764756151524,104.5,142.1,142.07,7.85878369]
["bitfinex","SOLUSD",1764756151721,11.32967214,142.11,142.08,0.72]
["bitfinex","SOLUSD",1764756152952,3.56967214,142.09,142.08,0.72]
["bitfinex","SOLUSD",1764756154334,7.03767585,142.1,142.08,0.72]
["bitfinex","SOLUSD",1764756154529,11.32967214,142.09,142.08,0.72]
["bitfinex","SOLUSD",1764756159049,18.36746508,142.09,142.08,0.72]
["bitfinex","SOLUSD",1764756159875,18.36746508,142.09,142.07,0.1]
["bitfinex","SOLUSD",1764756160196,3.56967214,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756160540,3.56967214,142.08,142.07,0.78]
["bitfinex","SOLUSD",1764756160779,10.60796042,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756162647,10.60796042,142.08,142.07,0.76]
["bitfinex","SOLUSD",1764756162833,7.03828828,142.08,142.07,0.76]
["bitfinex","SOLUSD",1764756163035,10.60796042,142.08,142.07,0.76]
["bitfinex","SOLUSD",1764756165380,7.03828828,142.08,142.07,0.76]
["bitfinex","SOLUSD",1764756165553,10.60796042,142.08,142.07,0.76]
["bitfinex","SOLUSD",1764756166448,19.41790534,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756166976,22.23669255,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756167368,19.41790534,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756170381,19.41790534,142.08,142.07,0.76]
["bitfinex","SOLUSD",1764756171116,19.41790534,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756172699,3.56967214,142.08,142.07,0.76]
["bitfinex","SOLUSD",1764756175187,11.32967214,142.09,142.07,0.76]
["bitfinex","SOLUSD",1764756175507,11.32967214,142.09,142.07,7.79864756]
["bitfinex","SOLUSD",1764756176005,11.32967214,142.09,142.08,0.66]
["bitfinex","SOLUSD",1764756176702,7.76,142.09,142.08,0.66]
["bitfinex","SOLUSD",1764756180802,18.36746508,142.09,142.08,0.66]
["bitfinex","SOLUSD",1764756181007,11.32967214,142.09,142.08,0.66]
["bitfinex","SOLUSD",1764756181589,7.76,142.09,142.08,0.66]
["bitfinex","SOLUSD",1764756182491,11.32967214,142.09,142.08,0.66]
["bitfinex","SOLUSD",1764756182691,8.80994492,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756183001,22.72669255,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756183312,22.23669255,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756183494,19.41790534,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756186718,19.41790534,142.08,142.07,0.76]
["bitfinex","SOLUSD",1764756187525,19.41790534,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756188894,22.23669255,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756189094,19.41790534,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756192810,22.23669255,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756193205,19.41790534,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756195031,112.26,142.09,142.07,11.37845583]
["bitfinex","SOLUSD",1764756195235,112.26,142.09,142.07,7.80878369]
["bitfinex","SOLUSD",1764756195411,112.26,142.09,142.08,0.67]
["bitfinex","SOLUSD",1764756200016,104.5,142.09,142.08,7.70828828]
["bitfinex","SOLUSD",1764756200744,7.76,142.11,142.08,7.70828828]
["bitfinex","SOLUSD",1764756200936,10.04330537,142.11,142.09,0.67]
["bitfinex","SOLUSD",1764756203346,7.76,142.11,142.09,7.70749596]
["bitfinex","SOLUSD",1764756203754,7.76,142.11,142.1,0.67]
["bitfinex","SOLUSD",1764756204252,134.50103346,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764756204464,142.26103346,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764756205036,139.97772809,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764756205530,139.97772809,142.13,142.1,7.70699111]
["bitfinex","SOLUSD",1764756205957,142.26103346,142.13,142.11,0.67]
["bitfinex","SOLUSD",1764756206264,35.47772809,142.13,142.11,0.67]
["bitfinex","SOLUSD",1764756207352,35.47772809,142.13,142.11,7.70635153]
["bitfinex","SOLUSD",1764756207554,35.47772809,142.13,142.11,0.67]
["bitfinex","SOLUSD",1764756207731,10.04330537,142.13,142.12,0.67]
["bitfinex","SOLUSD",1764756212050,17.07911765,142.13,142.12,0.67]
["bitfinex","SOLUSD",1764756214731,17.56911765,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764756214936,2.28330537,142.12,142.1,0.67]
["bitfinex","SOLUSD",1764756215862,2.28330537,142.11,142.09,0.67]
["bitfinex","SOLUSD",1764756216072,2.28330537,142.1,142.08,0.69]
["bitfinex","SOLUSD",1764756216258,7.03703833,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764756216259,9.3203437,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764756217468,10.04330537,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764756217644,7.76,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764756217974,17.08014729,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764756218973,14.79684192,142.11,142.08,7.72819842]
["bitfinex","SOLUSD",1764756219171,10.04330537,142.11,142.09,0.69]
["bitfinex","SOLUSD",1764756220284,17.08023115,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764756220762,2.28330537,142.09,142.08,0.69]
["bitfinex","SOLUSD",1764756221569,7.76,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764756221880,2.28330537,142.1,142.08,0.69]
["bitfinex","SOLUSD",1764756222252,17.08014613,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764756222960,2.28330537,142.1,142.08,0.69]
["bitfinex","SOLUSD",1764756223760,2.28330537,142.09,142.07,0.1]
["bitfinex","SOLUSD",1764756223964,10.04330537,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756224363,17.08159365,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756226957,26.38153857,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764756229169,26.38153857,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1764756230573,26.38153857,142.08,142.06,0.1]
["bitfinex","SOLUSD",1764756230768,25.11880892,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764756230971,42.69238463,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764756231490,8.80994492,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756231694,11.58325029,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756232895,18.62401632,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756234185,16.34071095,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756234493,18.62401632,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756236202,18.13401632,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756236896,25.89401632,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756237800,23.61071095,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756237999,25.89401632,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756238712,23.61071095,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756239010,25.89401632,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756239590,17.0840714,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756239794,7.76,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756240124,10.04330537,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756240321,17.0840714,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756241195,10.04330537,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756241400,17.0840714,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756243430,7.76,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756243599,10.04330537,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756244001,7.76,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756244608,7.76,142.03,142.02,7.86126179]
["bitfinex","SOLUSD",1764756245130,7.76,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756246430,7.76,142.03,142.02,7.86126179]
["bitfinex","SOLUSD",1764756247344,7.76,142.03,142.02,0.82]
["bitfinex","SOLUSD",1764756247522,17.0840714,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756248028,25.89401632,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756259948,18.85325029,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756260143,18.85325029,142.03,142.02,0.79]
["bitfinex","SOLUSD",1764756260459,20.14220028,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756261862,27.18296631,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756262375,27.18296631,142.03,142.02,0.79]
["bitfinex","SOLUSD",1764756264160,27.18296631,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756278976,27.67296631,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756281162,23.61071095,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756281358,104.5,142.05,142.02,0.79]
["bitfinex","SOLUSD",1764756281576,7.76,142.04,142.02,0.79]
["bitfinex","SOLUSD",1764756285892,11.33225536,142.04,142.02,0.79]
["bitfinex","SOLUSD",1764756286392,11.33225536,142.06,142.02,11.40327712]
["bitfinex","SOLUSD",1764756286585,7.76,142.06,142.02,29.0064316]
["bitfinex","SOLUSD",1764756286900,7.76,142.06,142.04,3.57225536]
["bitfinex","SOLUSD",1764756287196,7.76,142.06,142.03,4.25225536]
["bitfinex","SOLUSD",1764756287699,7.76,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764756288898,7.76,142.06,142.04,7.72024057]
["bitfinex","SOLUSD",1764756290099,3.57225536,142.05,142.04,0.68]
["bitfinex","SOLUSD",1764756292093,7.76,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764756292292,11.33225536,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764756292510,3.57225536,142.05,142.04,0.68]
["bitfinex","SOLUSD",1764756292797,11.33225536,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764756295319,7.76,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764756295530,11.33225536,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764756296523,7.76,142.06,142.04,7.72022911]
["bitfinex","SOLUSD",1764756296724,7.76,142.06,142.05,0.68]
["bitfinex","SOLUSD",1764756298197,7.76,142.06,142.05,7.71977472]
["bitfinex","SOLUSD",1764756298821,112.26,142.07,142.05,7.71977472]
["bitfinex","SOLUSD",1764756299119,7.76,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764756300629,7.76,142.07,142.06,7.71927917]
["bitfinex","SOLUSD",1764756303219,7.76,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764756303528,11.33225536,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764756303726,7.76,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764756305502,7.76,142.07,142.06,7.71927917]
["bitfinex","SOLUSD",1764756308409,11.33225536,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764756309634,11.33225536,142.07,142.05,0.68]
["bitfinex","SOLUSD",1764756309811,3.57225536,142.06,142.05,0.68]
["bitfinex","SOLUSD",1764756310003,11.33225536,142.07,142.05,0.68]
["bitfinex","SOLUSD",1764756310206,7.76,142.07,142.05,7.71975265]
["bitfinex","SOLUSD",1764756310625,7.76,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764756312641,11.33225536,142.07,142.05,0.69]
["bitfinex","SOLUSD",1764756312809,3.57225536,142.06,142.05,0.69]
["bitfinex","SOLUSD",1764756313219,11.33225536,142.07,142.05,0.69]
["bitfinex","SOLUSD",1764756314945,7.76,142.07,142.05,0.69]
["bitfinex","SOLUSD",1764756315242,7.76,142.07,142.05,7.72945637]
["bitfinex","SOLUSD",1764756315746,7.76,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764756318634,18.37110633,142.07,142.05,0.69]
["bitfinex","SOLUSD",1764756318830,3.57225536,142.06,142.05,0.69]
["bitfinex","SOLUSD",1764756319059,3.57225536,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764756319225,11.31225536,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764756319426,3.57225536,142.04,142.02,0.1]
["bitfinex","SOLUSD",1764756319624,3.57225536,142.03,142.02,0.79]
["bitfinex","SOLUSD",1764756320122,3.57225536,142.04,142.02,0.79]
["bitfinex","SOLUSD",1764756320325,2.28547586,142.04,142.02,0.79]
["bitfinex","SOLUSD",1764756320523,9.32575031,142.04,142.02,0.79]
["bitfinex","SOLUSD",1764756320936,2.28547586,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756323473,18.62618681,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756326261,18.13618681,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756326461,18.62618681,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756328260,26.36618681,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756329594,42.67505081,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756341768,40.38957495,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756341967,42.67505081,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756346194,42.18505081,142.03,142.02,0.79]
["bitfinex","SOLUSD",1764756346397,42.18505081,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756351316,42.18505081,142.03,142.02,0.79]
["bitfinex","SOLUSD",1764756353523,7.74,142.03,142.02,0.79]
["bitfinex","SOLUSD",1764756359349,7.74,142.03,142.02,7.83126179]
["bitfinex","SOLUSD",1764756359639,2.28547586,142.05,142.02,7.83126179]
["bitfinex","SOLUSD",1764756359840,10.02547586,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764756360033,7.74,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764756360220,10.02547586,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764756360835,7.74,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764756361040,10.02547586,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764756361436,2.28547586,142.04,142.03,0.69]
["bitfinex","SOLUSD",1764756362146,9.3257462,142.04,142.03,0.69]
["bitfinex","SOLUSD",1764756362316,8.80994492,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756362516,18.83542078,142.03,142.02,0.79]
["bitfinex","SOLUSD",1764756363750,25.87618681,142.03,142.02,0.79]
["bitfinex","SOLUSD",1764756368751,25.87618681,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756369082,26.36618681,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756369729,25.87618681,142.03,142.02,0.1]
["bitfinex","SOLUSD",1764756374549,16.308864,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764756374756,26.33433986,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764756377161,33.37609748,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764756381675,42.1860424,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764756381871,42.6760424,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764756382064,45.4966185,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764756382458,46.78561289,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764756384967,68.44340042,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764756389462,117.37441517,142.0,141.98,0.1]
["bitfinex","SOLUSD",1764756389776,36.43327917,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764756390163,39.25445207,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764756391979,30.47833755,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764756394093,25.11880892,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764756394382,28.69327917,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764756394781,32.00465106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764756394969,31.51465106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764756395276,32.00465106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764756395658,31.51465106,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764756396285,38.55789658,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764756399408,25.11880892,141.96,141.95,0.1]
["bitfinex","SOLUSD",1764756399617,36.45327917,141.96,141.93,0.82]
["bitfinex","SOLUSD",1764756399905,116.88441517,141.95,141.93,0.82]
["bitfinex","SOLUSD",1764756400113,119.70618512,141.95,141.93,0.82]
["bitfinex","SOLUSD",1764756401590,126.75091918,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764756401907,22.25091918,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764756403310,22.74091918,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764756403517,43.49850954,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764756403896,46.32047856,141.94,141.93,0.77]
["bitfinex","SOLUSD",1764756409412,46.32047856,141.94,141.93,1e-08]
["bitfinex","SOLUSD",1764756409617,46.32047856,141.94,141.91,0.1]
["bitfinex","SOLUSD",1764756409618,25.11880892,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756409809,36.45327917,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756410203,39.27584558,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756410804,46.3220688,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756412422,42.74759855,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756412627,46.3220688,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756416618,46.3220688,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756418722,46.3220688,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756421549,39.27584558,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756422126,35.70137533,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756422322,36.45327917,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756422821,43.49950239,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756423021,27.19063839,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756424925,11.33447025,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756425629,3.57447025,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756425842,7.76,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756426049,11.33447025,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756426260,7.76,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756428164,11.33447025,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756429854,18.38069347,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756430049,11.33447025,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756430452,7.76,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756432281,11.33447025,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756433373,3.57447025,141.93,141.91,0.77]
["bitfinex","SOLUSD",1764756433675,7.76,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756434282,11.33447025,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756436792,7.76,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764756438674,7.76,141.92,141.91,7.81671975]
["bitfinex","SOLUSD",1764756438878,7.76,141.95,141.91,7.81671975]
["bitfinex","SOLUSD",1764756439083,7.76,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764756439994,7.76,141.95,141.92,7.70589863]
["bitfinex","SOLUSD",1764756440298,11.33447025,141.95,141.93,0.66]
["bitfinex","SOLUSD",1764756441099,7.76,141.95,141.93,0.66]
["bitfinex","SOLUSD",1764756441271,11.33447025,141.95,141.93,0.66]
["bitfinex","SOLUSD",1764756443780,7.76,141.95,141.93,7.70558761]
["bitfinex","SOLUSD",1764756444214,17.71626191,141.98,141.94,0.66]
["bitfinex","SOLUSD",1764756444498,7.76,141.98,141.94,2.94716635]
["bitfinex","SOLUSD",1764756444801,7.76,141.98,141.95,2.28716635]
["bitfinex","SOLUSD",1764756444989,7.76,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764756445310,7.76,141.98,141.96,7.70423781]
["bitfinex","SOLUSD",1764756445482,7.76,141.98,141.97,0.66]
["bitfinex","SOLUSD",1764756448070,7.76,141.98,141.97,7.70374163]
["bitfinex","SOLUSD",1764756450212,7.74,142.0,141.97,7.70374163]
["bitfinex","SOLUSD",1764756450484,7.74,142.0,141.98,7.70294661]
["bitfinex","SOLUSD",1764756450829,2.28716635,142.01,141.98,7.70294661]
["bitfinex","SOLUSD",1764756451002,2.28716635,142.01,141.99,0.66]
["bitfinex","SOLUSD",1764756451199,2.28716635,142.0,141.99,0.66]
["bitfinex","SOLUSD",1764756451611,2.28716635,142.01,141.99,0.66]
["bitfinex","SOLUSD",1764756453910,7.74,142.02,141.99,7.70272666]
["bitfinex","SOLUSD",1764756454081,7.74,142.04,142.0,2.28716635]
["bitfinex","SOLUSD",1764756454405,7.74,142.04,142.0,2.94716635]
["bitfinex","SOLUSD",1764756454584,7.74,142.04,142.01,7.70175762]
["bitfinex","SOLUSD",1764756455115,7.74,142.04,142.02,0.66]
["bitfinex","SOLUSD",1764756456504,7.74,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764756456706,7.74,142.04,142.03,7.74076603]
["bitfinex","SOLUSD",1764756457007,7.74,142.04,142.03,0.7]
["bitfinex","SOLUSD",1764756462801,17.06669972,142.06,142.03,7.74075301]
["bitfinex","SOLUSD",1764756463319,17.06669972,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764756465015,7.74,142.06,142.04,7.72024499]
["bitfinex","SOLUSD",1764756465207,7.74,142.06,142.04,10.00741134]
["bitfinex","SOLUSD",1764756465408,7.74,142.06,142.05,0.68]
["bitfinex","SOLUSD",1764756466305,0.2,142.07,142.05,0.68]
["bitfinex","SOLUSD",1764756466918,7.23879324,142.07,142.05,0.68]
["bitfinex","SOLUSD",1764756467217,9.52595959,142.07,142.05,0.68]
["bitfinex","SOLUSD",1764756467417,9.52595959,142.07,142.02,16.36902951]
["bitfinex","SOLUSD",1764756467418,2.28716635,142.06,142.02,7.04075301]
["bitfinex","SOLUSD",1764756467718,2.28716635,142.05,142.03,0.68]
["bitfinex","SOLUSD",1764756468839,2.28716635,142.04,142.02,0.68]
["bitfinex","SOLUSD",1764756469146,9.32777745,142.04,142.02,0.68]
["bitfinex","SOLUSD",1764756469697,14.77997275,142.05,142.02,0.68]
["bitfinex","SOLUSD",1764756470040,17.0671391,142.05,142.02,0.68]
["bitfinex","SOLUSD",1764756470203,7.74,142.05,142.02,0.68]
["bitfinex","SOLUSD",1764756470401,7.74,142.05,142.02,10.00835925]
["bitfinex","SOLUSD",1764756470603,14.97898595,142.07,142.02,10.00835925]
["bitfinex","SOLUSD",1764756470809,14.97898595,142.07,142.03,2.96716635]
["bitfinex","SOLUSD",1764756471018,17.2661523,142.07,142.03,0.68]
["bitfinex","SOLUSD",1764756471324,17.2661523,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764756471823,9.32659129,142.06,142.04,0.68]
["bitfinex","SOLUSD",1764756472061,17.26616927,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764756474144,7.94,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764756474625,7.94,142.07,142.04,7.72024459]
["bitfinex","SOLUSD",1764756474825,7.94,142.07,142.05,0.68]
["bitfinex","SOLUSD",1764756476851,0.2,142.07,142.05,10.00682748]
["bitfinex","SOLUSD",1764756477050,0.2,142.07,142.05,7.71966113]
["bitfinex","SOLUSD",1764756477240,0.2,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764756483446,7.23878369,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764756487538,9.52595004,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764756489259,17.26595004,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764756489464,2.28716635,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764756489648,2.77716635,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764756489958,15.46878369,142.07,142.03,0.68]
["bitfinex","SOLUSD",1764756490462,14.97878369,142.07,142.03,0.68]
["bitfinex","SOLUSD",1764756490781,15.46878369,142.07,142.03,0.68]
["bitfinex","SOLUSD",1764756492668,32.57574293,142.07,142.0,21.14090412]
["bitfinex","SOLUSD",1764756492841,2.28716635,142.03,142.01,0.67]
["bitfinex","SOLUSD",1764756493041,10.02716635,142.04,142.01,0.67]
["bitfinex","SOLUSD",1764756493264,17.0675504,142.04,142.01,0.67]
["bitfinex","SOLUSD",1764756493659,2.28716635,142.03,142.01,0.67]
["bitfinex","SOLUSD",1764756494587,17.0675504,142.04,142.01,0.67]
["bitfinex","SOLUSD",1764756496747,17.5575504,142.04,142.01,0.67]
["bitfinex","SOLUSD",1764756497457,2.28716635,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764756497855,9.32812826,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764756500064,9.32812826,142.03,141.97,7.04213594]
["bitfinex","SOLUSD",1764756500065,2.28716635,142.01,141.97,7.04213594]
["bitfinex","SOLUSD",1764756500368,10.02716635,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764756501275,17.06956927,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764756501470,14.78240292,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764756502069,17.06956927,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764756502869,11.09711127,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764756503075,11.58711127,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764756503472,17.06959208,142.0,141.96,0.67]
["bitfinex","SOLUSD",1764756504373,18.35519743,142.0,141.96,0.67]
["bitfinex","SOLUSD",1764756504671,14.78242573,142.0,141.96,7.7142029]
["bitfinex","SOLUSD",1764756505055,14.78242573,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764756506662,18.35519743,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764756507379,3.5727717,141.98,141.96,0.67]
["bitfinex","SOLUSD",1764756507680,14.78242573,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764756507983,18.35505514,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764756508277,10.61573152,141.99,141.97,0.67]
["bitfinex","SOLUSD",1764756511484,3.5727717,141.99,141.97,0.67]
["bitfinex","SOLUSD",1764756513195,7.04324552,141.98,141.97,0.67]
["bitfinex","SOLUSD",1764756513990,10.61601722,141.98,141.97,0.67]
["bitfinex","SOLUSD",1764756514204,10.61601722,141.98,141.96,0.67]
["bitfinex","SOLUSD",1764756515001,10.61601722,141.98,141.91,7.14656174]
["bitfinex","SOLUSD",1764756515002,3.5727717,141.97,141.91,7.14656174]
["bitfinex","SOLUSD",1764756515295,3.5727717,141.94,141.92,7.71622242]
["bitfinex","SOLUSD",1764756515481,3.5727717,141.94,141.93,0.67]
["bitfinex","SOLUSD",1764756516904,3.5727717,141.95,141.93,0.67]
["bitfinex","SOLUSD",1764756523185,10.6160631,141.98,141.94,7.74482903]
["bitfinex","SOLUSD",1764756523479,10.6160631,141.98,141.95,0.7]
["bitfinex","SOLUSD",1764756523786,3.5727717,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764756524995,3.5727717,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764756525299,3.5727717,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764756526081,3.5727717,141.94,141.93,0.7]
["bitfinex","SOLUSD",1764756526300,3.5727717,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756526495,3.5727717,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764756526805,3.5727717,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756527504,7.0452166,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764756527700,3.5727717,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756530295,10.6179883,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764756530683,18.35732636,141.96,141.92,7.74607462]
["bitfinex","SOLUSD",1764756530887,11.3127717,141.96,141.92,7.74607462]
["bitfinex","SOLUSD",1764756531198,7.74,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764756532290,7.74,141.96,141.93,7.74540737]
["bitfinex","SOLUSD",1764756532704,7.74,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756535911,11.3127717,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756536308,7.74,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756536612,11.3127717,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756539314,18.35706529,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756540415,4.0627717,141.95,141.91,0.8]
["bitfinex","SOLUSD",1764756540591,3.5727717,141.92,141.91,0.8]
["bitfinex","SOLUSD",1764756541014,3.5727717,141.93,141.91,0.8]
["bitfinex","SOLUSD",1764756541216,7.04622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756541389,10.61899492,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756542016,11.10899492,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756542595,10.61899492,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756543501,11.10899492,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756544017,19.91893984,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756545121,36.22780384,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756557810,32.16503214,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756558125,35.73780384,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756562150,17.61354147,141.94,141.91,0.79]
["bitfinex","SOLUSD",1764756562151,24.65877184,141.94,141.91,0.79]
["bitfinex","SOLUSD",1764756562354,3.5727717,141.93,141.91,0.79]
["bitfinex","SOLUSD",1764756563854,11.3327717,141.93,141.91,0.79]
["bitfinex","SOLUSD",1764756564240,7.04622322,141.92,141.91,0.79]
["bitfinex","SOLUSD",1764756564446,9.33552209,141.92,141.91,0.79]
["bitfinex","SOLUSD",1764756565139,18.14546701,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756566256,18.14546701,141.92,141.91,0.79]
["bitfinex","SOLUSD",1764756566432,9.33552209,141.92,141.91,0.79]
["bitfinex","SOLUSD",1764756575870,2.28929887,141.92,141.91,0.79]
["bitfinex","SOLUSD",1764756576248,14.80597286,141.93,141.91,0.79]
["bitfinex","SOLUSD",1764756576568,2.28929887,141.92,141.91,0.79]
["bitfinex","SOLUSD",1764756576760,10.04929887,141.93,141.91,0.79]
["bitfinex","SOLUSD",1764756576941,10.04929887,141.93,141.91,7.8366647]
["bitfinex","SOLUSD",1764756577351,10.04929887,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764756580061,7.76,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764756583300,10.04929887,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764756584075,17.09502563,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764756587089,10.04929887,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764756589180,7.76,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764756591193,10.04929887,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764756592196,17.09502563,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764756597278,17.58502563,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764756597483,2.28929887,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756599102,9.33552209,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756600630,113.30994492,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756600783,106.78929887,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756601123,113.83552209,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756601493,113.83552209,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756601691,113.83552209,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756603287,114.32552209,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756603507,123.13546701,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756603919,111.54622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756604085,113.83552209,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756604501,9.33552209,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756605381,31.11479711,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756605581,10.04929887,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756606918,17.09518422,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756608513,2.28929887,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756609199,17.09518422,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756610326,7.76,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756611328,10.04929887,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756611524,2.28929887,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756611730,2.28929887,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756612113,2.28929887,141.92,141.91,0.78]
["bitfinex","SOLUSD",1764756613034,7.04622322,141.92,141.91,0.78]
["bitfinex","SOLUSD",1764756613236,9.33552209,141.92,141.91,0.78]
["bitfinex","SOLUSD",1764756614553,18.63546701,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756614830,18.14546701,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756615035,9.33552209,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756615215,9.33552209,141.92,141.91,0.78]
["bitfinex","SOLUSD",1764756615633,7.04622322,141.92,141.91,0.78]
["bitfinex","SOLUSD",1764756615837,9.33552209,141.92,141.91,0.78]
["bitfinex","SOLUSD",1764756617613,9.33552209,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756624447,12.15729204,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756625032,12.15729204,141.92,141.91,0.78]
["bitfinex","SOLUSD",1764756625348,12.15729204,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756626341,13.44553778,141.92,141.91,0.78]
["bitfinex","SOLUSD",1764756626953,7.76,141.93,141.91,0.78]
["bitfinex","SOLUSD",1764756627325,14.80573306,141.93,141.91,0.78]
["bitfinex","SOLUSD",1764756628221,18.38327767,141.93,141.91,0.78]
["bitfinex","SOLUSD",1764756629052,3.57754461,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756629225,3.57754461,141.92,141.91,0.78]
["bitfinex","SOLUSD",1764756630334,10.62376783,141.92,141.91,0.78]
["bitfinex","SOLUSD",1764756631045,10.62376783,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756631946,13.44553778,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756634939,22.2554827,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756635258,22.7454827,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756635948,22.2554827,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756637162,22.7454827,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756638279,22.2554827,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756639272,22.7454827,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756639977,22.2554827,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756643088,126.7554827,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756643562,126.7554827,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756646470,34.69231057,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756647085,3.57754461,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756653791,41.84062629,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756653967,18.48586033,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756654166,11.33754461,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756655096,7.76,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756655682,7.76,141.93,141.91,7.8066542]
["bitfinex","SOLUSD",1764756656089,7.76,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764756657475,108.07754461,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764756657789,112.24,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764756658165,112.24,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764756658585,112.24,141.95,141.94,0.66]
["bitfinex","SOLUSD",1764756660897,7.74,141.95,141.94,0.66]
["bitfinex","SOLUSD",1764756662690,11.31754461,141.95,141.94,0.66]
["bitfinex","SOLUSD",1764756665003,7.74,141.95,141.94,0.66]
["bitfinex","SOLUSD",1764756666686,7.74,141.95,141.94,7.70523037]
["bitfinex","SOLUSD",1764756667283,112.24,141.98,141.94,7.70523037]
["bitfinex","SOLUSD",1764756667486,115.81754461,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764756667812,3.57754461,141.97,141.95,0.66]
["bitfinex","SOLUSD",1764756668614,126.32848024,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764756668783,3.57754461,141.97,141.95,0.66]
["bitfinex","SOLUSD",1764756671103,3.57754461,141.97,141.95,7.70473222]
["bitfinex","SOLUSD",1764756671302,122.86277498,141.98,141.95,7.70473222]
["bitfinex","SOLUSD",1764756671508,122.86277498,141.98,141.96,0.66]
["bitfinex","SOLUSD",1764756672013,115.81754461,141.98,141.96,0.66]
["bitfinex","SOLUSD",1764756672389,112.24,141.98,141.96,0.66]
["bitfinex","SOLUSD",1764756672687,7.74,141.98,141.96,0.66]
["bitfinex","SOLUSD",1764756673509,7.74,141.98,141.96,7.70400001]
["bitfinex","SOLUSD",1764756673814,123.92934684,142.01,141.96,11.28154462]
["bitfinex","SOLUSD",1764756673983,7.74,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764756675808,7.74,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764756676404,7.74,142.0,141.97,7.74363494]
["bitfinex","SOLUSD",1764756676919,11.31754461,142.0,141.97,7.74363494]
["bitfinex","SOLUSD",1764756677117,11.31754461,142.0,141.98,0.7]
["bitfinex","SOLUSD",1764756678433,7.74,142.0,141.98,7.74317568]
["bitfinex","SOLUSD",1764756678630,11.31754461,142.0,141.98,7.74317568]
["bitfinex","SOLUSD",1764756678792,11.31754461,142.0,141.99,0.7]
["bitfinex","SOLUSD",1764756678995,0.49,141.99,141.95,18.31059453]
["bitfinex","SOLUSD",1764756679199,3.57754461,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764756680913,3.57754461,141.96,141.95,0.7]
["bitfinex","SOLUSD",1764756684030,3.57754461,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764756684207,3.57754461,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764756684406,3.57754461,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764756685724,10.62185936,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764756686525,9.33230138,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764756686729,9.33230138,141.96,141.93,7.74563357]
["bitfinex","SOLUSD",1764756687220,9.33230138,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756690843,2.28798663,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756691845,9.33225068,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756692336,7.04426405,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756692538,2.28798663,141.95,141.92,7.04607962]
["bitfinex","SOLUSD",1764756692744,2.28798663,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764756693429,2.28798663,141.94,141.93,0.7]
["bitfinex","SOLUSD",1764756693629,2.28798663,141.94,141.91,0.1]
["bitfinex","SOLUSD",1764756693834,2.28798663,141.93,141.91,0.8]
["bitfinex","SOLUSD",1764756695042,2.77798663,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756695540,26.82685063,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756695916,26.33685063,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756696944,33.38307385,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756697632,42.68301877,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756701468,40.39503214,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756701669,42.68301877,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756703481,7.74,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756707560,10.02798663,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756709387,7.74,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756712788,10.02798663,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756717701,10.02798663,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756722906,10.02798663,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756723103,7.74,141.92,141.91,7.80671975]
["bitfinex","SOLUSD",1764756725807,16.308864,141.97,141.91,25.42351912]
["bitfinex","SOLUSD",1764756726010,7.74,141.96,141.92,0.66]
["bitfinex","SOLUSD",1764756726995,7.74,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764756727392,7.74,141.96,141.94,0.66]
["bitfinex","SOLUSD",1764756729398,104.5,141.99,141.94,9.99288223]
["bitfinex","SOLUSD",1764756729601,7.74,141.98,141.94,9.99288223]
["bitfinex","SOLUSD",1764756729812,7.74,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764756730621,10.02798663,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764756731288,7.74,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764756731915,7.74,141.98,141.96,7.70423781]
["bitfinex","SOLUSD",1764756732818,7.74,141.98,141.96,0.66]
["bitfinex","SOLUSD",1764756733130,10.02798663,141.98,141.96,0.66]
["bitfinex","SOLUSD",1764756733909,10.02798663,141.98,141.96,7.70417024]
["bitfinex","SOLUSD",1764756734915,10.02798663,141.98,141.97,0.71]
["bitfinex","SOLUSD",1764756735414,7.74,141.98,141.97,0.71]
["bitfinex","SOLUSD",1764756736911,10.02798663,142.0,141.97,0.71]
["bitfinex","SOLUSD",1764756737111,2.28798663,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764756737285,2.28798663,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764756737910,2.28798663,141.96,141.93,24.06459076]
["bitfinex","SOLUSD",1764756738313,2.28798663,141.96,141.94,0.71]
["bitfinex","SOLUSD",1764756739390,2.28798663,141.96,141.94,7.75521221]
["bitfinex","SOLUSD",1764756739590,10.02798663,141.97,141.94,7.75521221]
["bitfinex","SOLUSD",1764756739787,10.02798663,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764756746516,7.74,141.97,141.95,7.75447402]
["bitfinex","SOLUSD",1764756746904,7.74,141.97,141.96,0.71]
["bitfinex","SOLUSD",1764756748925,11.31463345,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764756749422,3.57463345,141.96,141.95,0.71]
["bitfinex","SOLUSD",1764756749618,3.57463345,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764756749917,3.57463345,141.94,141.91,0.1]
["bitfinex","SOLUSD",1764756750115,3.57463345,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756750916,10.62085667,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756751724,3.57463345,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756753119,10.62085667,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756753417,19.92080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756759240,16.34616814,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756759533,19.43080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756760028,19.92080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756762606,19.43080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756763108,19.92080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756772627,19.43080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756773432,19.92080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756775343,15.85616814,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756775534,19.43080159,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756776242,19.43080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756778430,19.43080159,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756778953,19.43080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756780148,19.43080159,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756781348,19.43080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756781540,19.92080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756783354,19.92080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756784151,19.43080159,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756788159,19.43080159,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764756791757,34.66938475,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756791952,7.74,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756792664,14.78574068,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756795947,7.74,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764756799470,14.78476064,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756801346,3.57463345,141.94,141.93,0.72]
["bitfinex","SOLUSD",1764756801678,18.35939409,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756804253,11.31463345,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756805165,18.3595574,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756806476,17.07319354,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756806958,14.78492395,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756807271,17.07319354,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756808653,120.45662688,141.96,141.94,2.28826959]
["bitfinex","SOLUSD",1764756808654,104.5,141.96,141.94,2.28826959]
["bitfinex","SOLUSD",1764756808854,7.74,141.97,141.94,2.28826959]
["bitfinex","SOLUSD",1764756809070,7.74,141.97,141.95,0.72]
["bitfinex","SOLUSD",1764756814286,7.74,141.97,141.95,7.76460101]
["bitfinex","SOLUSD",1764756814486,7.74,141.97,141.96,0.72]
["bitfinex","SOLUSD",1764756817284,111.54460101,141.99,141.96,3.00826959]
["bitfinex","SOLUSD",1764756817584,114.52826959,141.99,141.96,7.76405701]
["bitfinex","SOLUSD",1764756817785,114.52826959,141.99,141.97,0.7]
["bitfinex","SOLUSD",1764756818883,112.24,141.99,141.97,7.74364646]
["bitfinex","SOLUSD",1764756819283,112.24,141.99,141.98,0.7]
["bitfinex","SOLUSD",1764756821183,7.74,141.99,141.98,0.7]
["bitfinex","SOLUSD",1764756821887,14.78190455,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764756822683,17.07017414,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764756823384,9.33017414,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764756823592,7.74,142.0,141.98,0.7]
["bitfinex","SOLUSD",1764756824960,11.09821451,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764756825157,10.02826959,141.98,141.94,16.308864]
["bitfinex","SOLUSD",1764756825464,10.02826959,141.98,141.96,0.66]
["bitfinex","SOLUSD",1764756825861,2.28826959,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764756826060,9.33201204,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764756829383,7.04374245,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764756835778,9.33201204,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764756837177,9.33201204,141.97,141.92,0.66]
["bitfinex","SOLUSD",1764756837178,11.09821451,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764756837494,10.02826959,141.94,141.92,0.66]
["bitfinex","SOLUSD",1764756837700,7.74,141.94,141.92,0.66]
["bitfinex","SOLUSD",1764756838879,14.78524914,141.94,141.92,0.66]
["bitfinex","SOLUSD",1764756839906,7.74,141.94,141.92,7.70620862]
["bitfinex","SOLUSD",1764756840297,7.74,141.94,141.93,0.66]
["bitfinex","SOLUSD",1764756851912,8.23,141.94,141.91,7.1465739]
["bitfinex","SOLUSD",1764756852111,10.51826959,141.94,141.91,7.1465739]
["bitfinex","SOLUSD",1764756852318,10.02826959,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756853421,2.28826959,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756853602,10.02826959,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756854820,7.74,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756856923,14.78524828,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756857293,7.74,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756861018,14.78525457,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756861416,7.74,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756866330,119.2844435,141.96,141.92,7.74610627]
["bitfinex","SOLUSD",1764756866528,112.24,141.96,141.92,11.3207481]
["bitfinex","SOLUSD",1764756866832,112.24,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764756867144,112.24,141.96,141.93,7.7455904]
["bitfinex","SOLUSD",1764756867517,112.24,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756870035,119.28429165,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756870522,122.85893348,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756870830,122.85893348,141.96,141.92,0.7]
["bitfinex","SOLUSD",1764756870831,4.06464183,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764756871012,3.57464183,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756872031,7.04519776,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764756872212,11.31464183,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756872531,3.57464183,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764756872828,3.57464183,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756873032,11.31464183,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756874519,18.36086505,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756879932,7.74,141.96,141.91,0.79]
["bitfinex","SOLUSD",1764756880129,3.57464183,141.95,141.91,7.9381523]
["bitfinex","SOLUSD",1764756880631,3.57464183,141.95,141.92,0.69]
["bitfinex","SOLUSD",1764756882247,7.74,141.96,141.92,7.73622322]
["bitfinex","SOLUSD",1764756882550,11.31464183,141.96,141.92,7.73622322]
["bitfinex","SOLUSD",1764756882725,11.31464183,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764756883456,18.3588818,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764756886427,3.57464183,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756886626,3.57464183,141.94,141.91,0.82]
["bitfinex","SOLUSD",1764756886835,3.57464183,141.93,141.91,0.82]
["bitfinex","SOLUSD",1764756888538,10.62028743,141.94,141.91,0.82]
["bitfinex","SOLUSD",1764756889446,10.62028743,141.94,141.91,7.86663328]
["bitfinex","SOLUSD",1764756889951,10.62028743,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764756891851,3.57464183,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764756894933,3.57464183,141.94,141.92,7.76609168]
["bitfinex","SOLUSD",1764756895355,3.57464183,141.94,141.93,0.72]
["bitfinex","SOLUSD",1764756895850,3.57464183,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756896753,18.35908756,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764756897845,18.35908756,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764756900749,7.74,141.96,141.93,7.76538689]
["bitfinex","SOLUSD",1764756901154,7.74,141.96,141.94,0.72]
["bitfinex","SOLUSD",1764756902655,7.74,141.96,141.94,7.76484045]
["bitfinex","SOLUSD",1764756903052,7.04609168,141.99,141.95,0.72]
["bitfinex","SOLUSD",1764756903254,7.74,141.98,141.95,4.29464183]
["bitfinex","SOLUSD",1764756903664,7.74,141.98,141.96,0.72]
["bitfinex","SOLUSD",1764756905964,7.74,141.98,141.96,7.76407125]
["bitfinex","SOLUSD",1764756906269,7.74,141.98,141.97,0.72]
["bitfinex","SOLUSD",1764756908252,3.57464183,142.0,141.97,7.76338832]
["bitfinex","SOLUSD",1764756908455,7.74,142.0,141.97,7.76338832]
["bitfinex","SOLUSD",1764756908671,7.74,142.0,141.98,0.72]
["bitfinex","SOLUSD",1764756911143,4.06464183,141.99,141.95,0.72]
["bitfinex","SOLUSD",1764756911452,3.57464183,141.96,141.92,11.33646366]
["bitfinex","SOLUSD",1764756911660,3.57464183,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764756911846,3.57464183,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756912565,3.57464183,141.95,141.93,7.76560036]
["bitfinex","SOLUSD",1764756913078,3.57464183,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756913654,11.31464183,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756914570,7.74,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756914771,11.31464183,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756915380,11.31464183,141.95,141.93,7.76567611]
["bitfinex","SOLUSD",1764756915581,11.31464183,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764756915870,7.74,141.95,141.93,7.04566769]
["bitfinex","SOLUSD",1764756916181,7.74,141.95,141.93,7.72566769]
["bitfinex","SOLUSD",1764756916379,7.74,141.95,141.94,0.68]
["bitfinex","SOLUSD",1764756916781,7.74,141.97,141.94,7.72523037]
["bitfinex","SOLUSD",1764756917152,7.74,141.97,141.95,0.68]
["bitfinex","SOLUSD",1764756917850,115.11784793,141.99,141.95,7.72463442]
["bitfinex","SOLUSD",1764756918060,122.85784793,141.99,141.95,7.72463442]
["bitfinex","SOLUSD",1764756918288,122.85784793,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764756922669,3.57464183,141.98,141.96,0.68]
["bitfinex","SOLUSD",1764756923370,4.06464183,141.98,141.94,7.72511362]
["bitfinex","SOLUSD",1764756923874,4.06464183,141.98,141.94,7.04511362]
["bitfinex","SOLUSD",1764756924068,4.06464183,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764756924768,10.61829601,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764756927980,7.04365418,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764756928183,10.61829601,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764756928482,9.33106094,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764756928876,2.28740676,141.97,141.95,0.68]
["bitfinex","SOLUSD",1764756930059,10.02740676,141.97,141.95,0.68]
["bitfinex","SOLUSD",1764756931368,2.28740676,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764756931886,2.28740676,141.95,141.93,0.68]
["bitfinex","SOLUSD",1764756932104,2.28740676,141.95,141.91,0.1]
["bitfinex","SOLUSD",1764756932402,2.28740676,141.93,141.91,0.78]
["bitfinex","SOLUSD",1764756932587,9.33327505,141.93,141.91,0.78]
["bitfinex","SOLUSD",1764756933698,7.04586829,141.93,141.91,0.78]
["bitfinex","SOLUSD",1764756934999,9.33327505,141.93,141.91,0.78]
["bitfinex","SOLUSD",1764756936798,7.04586829,141.93,141.91,0.78]
["bitfinex","SOLUSD",1764756936969,2.28740676,141.93,141.91,0.78]
["bitfinex","SOLUSD",1764756940073,10.02740676,141.94,141.91,0.78]
["bitfinex","SOLUSD",1764756940891,2.28740676,141.93,141.91,0.78]
["bitfinex","SOLUSD",1764756943305,9.33274247,141.94,141.91,0.78]
["bitfinex","SOLUSD",1764756943472,17.07274247,141.94,141.91,0.78]
["bitfinex","SOLUSD",1764756945994,17.56274247,141.94,141.91,0.78]
["bitfinex","SOLUSD",1764756946696,17.07274247,141.94,141.91,0.78]
["bitfinex","SOLUSD",1764756947007,7.74,141.94,141.91,25.44345309]
["bitfinex","SOLUSD",1764756947513,7.74,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764756948772,7.74,141.94,141.92,7.75597731]
["bitfinex","SOLUSD",1764756949006,114.52740676,141.96,141.92,25.37153537]
["bitfinex","SOLUSD",1764756949206,112.24,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764756949695,7.74,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764756950887,7.74,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764756952199,9.33116813,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764756952381,17.07116813,141.97,141.94,7.75523037]
["bitfinex","SOLUSD",1764756953075,17.07116813,141.97,141.92,24.66178128]
["bitfinex","SOLUSD",1764756953282,17.07116813,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764756956480,2.28740676,141.96,141.95,0.71]
["bitfinex","SOLUSD",1764756957683,9.33194032,141.96,141.91,7.14650796]
["bitfinex","SOLUSD",1764756958017,2.28740676,141.93,141.91,0.81]
["bitfinex","SOLUSD",1764756958184,2.28740676,141.92,141.91,0.81]
["bitfinex","SOLUSD",1764756958579,2.28740676,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756958780,2.77740676,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756959204,2.28740676,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756960303,9.33362998,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756962111,9.82362998,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756964408,9.33362998,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756964797,9.82362998,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756965699,9.33362998,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756968722,7.04622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756968909,9.33313352,141.93,141.91,0.81]
["bitfinex","SOLUSD",1764756969217,2.28740676,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756969791,2.28740676,141.92,141.91,0.81]
["bitfinex","SOLUSD",1764756969996,17.07362998,141.92,141.91,0.81]
["bitfinex","SOLUSD",1764756970609,7.74,141.92,141.91,0.81]
["bitfinex","SOLUSD",1764756971922,17.07287565,141.94,141.91,0.81]
["bitfinex","SOLUSD",1764756972104,7.74,141.94,141.91,7.85666176]
["bitfinex","SOLUSD",1764756972534,7.74,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764756973493,2.28740676,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764756973697,10.02740676,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764756974811,10.02740676,141.95,141.92,7.74607705]
["bitfinex","SOLUSD",1764756975005,7.74,141.95,141.92,7.74607705]
["bitfinex","SOLUSD",1764756975213,10.02740676,141.97,141.93,0.7]
["bitfinex","SOLUSD",1764756976325,17.07132945,141.97,141.93,7.74546612]
["bitfinex","SOLUSD",1764756976516,17.07132945,141.97,141.94,0.7]
["bitfinex","SOLUSD",1764756977927,2.28740676,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756978729,17.07132945,141.97,141.94,0.7]
["bitfinex","SOLUSD",1764756978914,14.78392269,141.97,141.94,0.7]
["bitfinex","SOLUSD",1764756979102,17.07132945,141.97,141.94,0.7]
["bitfinex","SOLUSD",1764756979301,17.07132945,141.97,141.94,7.74508085]
["bitfinex","SOLUSD",1764756979302,10.02740676,141.97,141.94,7.74508085]
["bitfinex","SOLUSD",1764756979821,10.02740676,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764756980215,2.28740676,141.96,141.95,0.7]
["bitfinex","SOLUSD",1764756980817,10.02740676,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764756981532,7.74,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764756981700,10.02740676,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764756984725,2.28740676,141.96,141.95,0.7]
["bitfinex","SOLUSD",1764756986838,9.33167236,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1764756987133,9.33167236,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764756987334,2.28740676,141.95,141.91,0.1]
["bitfinex","SOLUSD",1764756987563,2.28740676,141.93,141.91,0.8]
["bitfinex","SOLUSD",1764756988035,2.28740676,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756988524,2.28740676,141.92,141.91,0.8]
["bitfinex","SOLUSD",1764756989225,2.28740676,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756989409,9.33362998,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756990439,10.62334938,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756991026,3.57712616,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756992626,19.9232943,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756993029,22.74526332,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756993822,19.9232943,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756995736,19.4332943,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756996719,19.4332943,141.92,141.91,0.8]
["bitfinex","SOLUSD",1764756997444,19.4332943,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764756998242,14.78622322,141.92,141.91,0.8]
["bitfinex","SOLUSD",1764756998648,7.74,141.92,141.91,0.8]
["bitfinex","SOLUSD",1764756999418,7.74,141.92,141.91,7.84671975]
["bitfinex","SOLUSD",1764756999619,34.67144637,141.94,141.91,0.8]
["bitfinex","SOLUSD",1764756999853,34.67144637,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764757000222,3.57712616,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764757002043,3.57712616,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764757002248,10.62285693,141.93,141.91,0.77]
["bitfinex","SOLUSD",1764757003557,7.04573077,141.93,141.91,0.77]
["bitfinex","SOLUSD",1764757003736,34.67145326,141.94,141.91,0.77]
["bitfinex","SOLUSD",1764757004631,27.62599016,141.94,141.91,7.81668212]
["bitfinex","SOLUSD",1764757005145,34.67124704,141.94,141.92,0.67]
["bitfinex","SOLUSD",1764757007854,3.57712616,141.93,141.92,0.67]
["bitfinex","SOLUSD",1764757008953,10.62285292,141.93,141.91,0.77]
["bitfinex","SOLUSD",1764757009548,18.36334938,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764757012954,18.36334938,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764757014658,7.74,141.92,141.91,0.77]
["bitfinex","SOLUSD",1764757017971,122.96519324,141.94,141.91,7.81671975]
["bitfinex","SOLUSD",1764757018175,112.24,141.94,141.91,7.81671975]
["bitfinex","SOLUSD",1764757018371,112.24,141.94,141.92,0.67]
["bitfinex","SOLUSD",1764757018588,7.74,141.94,141.92,0.67]
["bitfinex","SOLUSD",1764757019150,43.48036296,141.96,141.92,0.67]
["bitfinex","SOLUSD",1764757019876,43.48036296,141.96,141.92,7.71594972]
["bitfinex","SOLUSD",1764757020080,43.48036296,141.96,141.93,0.67]
["bitfinex","SOLUSD",1764757022677,11.31712616,141.96,141.93,7.71561614]
["bitfinex","SOLUSD",1764757023065,7.74,141.96,141.94,0.67]
["bitfinex","SOLUSD",1764757023777,7.74,141.96,141.94,7.7148111]
["bitfinex","SOLUSD",1764757024284,7.74,141.96,141.95,0.67]
["bitfinex","SOLUSD",1764757025360,11.31712616,141.98,141.95,0.67]
["bitfinex","SOLUSD",1764757025679,7.74,141.98,141.95,0.67]
["bitfinex","SOLUSD",1764757025981,7.74,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764757026152,7.74,141.98,141.95,7.71450559]
["bitfinex","SOLUSD",1764757026482,7.74,141.98,141.95,0.67]
["bitfinex","SOLUSD",1764757026483,18.36038418,141.98,141.95,0.67]
["bitfinex","SOLUSD",1764757026670,18.36038418,141.98,141.96,0.67]
["bitfinex","SOLUSD",1764757027662,11.31712616,141.98,141.96,0.67]
["bitfinex","SOLUSD",1764757027973,7.74,141.98,141.96,0.67]
["bitfinex","SOLUSD",1764757028679,7.74,141.98,141.96,7.71418367]
["bitfinex","SOLUSD",1764757029178,7.74,141.98,141.97,0.67]
["bitfinex","SOLUSD",1764757030156,11.31712616,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764757030350,7.74,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764757030568,11.31712616,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764757032482,7.74,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764757032979,7.74,142.0,141.97,7.71360725]
["bitfinex","SOLUSD",1764757033480,7.74,142.0,141.98,0.7]
["bitfinex","SOLUSD",1764757033855,115.81712616,142.02,141.98,0.7]
["bitfinex","SOLUSD",1764757034155,7.74,142.02,141.98,4.27712616]
["bitfinex","SOLUSD",1764757034356,7.74,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764757034573,7.74,142.02,141.99,7.74274948]
["bitfinex","SOLUSD",1764757034770,7.74,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764757035363,11.31712616,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764757035885,7.74,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764757036379,11.31712616,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764757037584,7.74,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764757037762,11.31712616,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764757038583,7.74,142.02,142.0,7.74215274]
["bitfinex","SOLUSD",1764757038978,7.74,142.02,142.01,0.7]
["bitfinex","SOLUSD",1764757041475,7.74,142.02,142.01,7.74175762]
["bitfinex","SOLUSD",1764757042690,7.74,142.02,142.0,7.74211403]
["bitfinex","SOLUSD",1764757043183,7.74,142.02,142.01,0.7]
["bitfinex","SOLUSD",1764757043889,7.74,142.02,141.99,17.60609661]
["bitfinex","SOLUSD",1764757044068,7.74,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764757045886,7.74,142.02,142.0,7.74209922]
["bitfinex","SOLUSD",1764757046367,14.78027603,142.04,142.01,0.7]
["bitfinex","SOLUSD",1764757046691,18.35740219,142.04,142.01,0.7]
["bitfinex","SOLUSD",1764757047080,18.35740219,142.04,142.01,7.7417116]
["bitfinex","SOLUSD",1764757047684,14.78027603,142.04,142.02,0.7]
["bitfinex","SOLUSD",1764757047984,112.24,142.06,142.02,4.27712616]
["bitfinex","SOLUSD",1764757048486,112.24,142.06,142.03,0.7]
["bitfinex","SOLUSD",1764757048986,115.81712616,142.06,142.03,0.7]
["bitfinex","SOLUSD",1764757049764,3.57712616,142.05,142.03,0.7]
["bitfinex","SOLUSD",1764757050363,123.34640718,142.06,142.03,0.7]
["bitfinex","SOLUSD",1764757052492,122.05416726,142.06,142.03,0.7]
["bitfinex","SOLUSD",1764757052785,2.28488624,142.05,142.03,0.7]
["bitfinex","SOLUSD",1764757053593,2.28488624,142.05,142.02,0.7]
["bitfinex","SOLUSD",1764757055094,9.32497004,142.05,142.02,0.7]
["bitfinex","SOLUSD",1764757056679,2.28488624,142.03,141.98,0.72]
["bitfinex","SOLUSD",1764757056989,2.28488624,142.01,141.99,0.72]
["bitfinex","SOLUSD",1764757057380,10.02488624,142.02,141.99,0.72]
["bitfinex","SOLUSD",1764757057582,10.51488624,142.02,141.99,0.72]
["bitfinex","SOLUSD",1764757057788,17.55639458,142.02,141.99,0.72]
["bitfinex","SOLUSD",1764757058293,14.78150834,142.02,141.99,0.72]
["bitfinex","SOLUSD",1764757058997,17.06639458,142.02,141.97,10.04849031]
["bitfinex","SOLUSD",1764757059206,0.49,142.01,141.98,0.72]
["bitfinex","SOLUSD",1764757059501,17.55639458,142.02,141.98,0.72]
["bitfinex","SOLUSD",1764757059886,34.66954906,142.02,141.98,0.72]
["bitfinex","SOLUSD",1764757060076,0.49,142.01,141.98,0.72]
["bitfinex","SOLUSD",1764757060277,35.15954906,142.02,141.98,0.72]
["bitfinex","SOLUSD",1764757061490,2.28488624,142.01,141.98,0.72]
["bitfinex","SOLUSD",1764757061691,7.04197907,142.01,141.98,0.72]
["bitfinex","SOLUSD",1764757061886,9.32686531,142.01,141.98,0.72]
["bitfinex","SOLUSD",1764757062092,17.55638085,142.02,141.98,0.72]
["bitfinex","SOLUSD",1764757062293,17.06638085,142.02,141.98,7.76320535]
["bitfinex","SOLUSD",1764757062803,17.55638085,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764757064185,17.06638085,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764757064398,17.55638085,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764757067809,17.06638085,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764757068308,17.55638085,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764757069313,2.28488624,142.04,141.99,10.00756877]
["bitfinex","SOLUSD",1764757069497,7.74,142.04,142.0,2.28488624]
["bitfinex","SOLUSD",1764757069698,7.74,142.04,142.01,0.68]
["bitfinex","SOLUSD",1764757070706,7.74,142.04,142.01,10.00662923]
["bitfinex","SOLUSD",1764757070905,7.74,142.04,142.01,7.72174299]
["bitfinex","SOLUSD",1764757071211,7.74,142.04,142.02,0.68]
["bitfinex","SOLUSD",1764757071705,9.3245611,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764757071903,17.0645611,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764757072226,2.28488624,142.04,142.0,23.35106527]
["bitfinex","SOLUSD",1764757072518,7.74,142.03,142.0,0.68]
["bitfinex","SOLUSD",1764757073019,10.02488624,142.03,142.0,0.68]
["bitfinex","SOLUSD",1764757073325,9.32642051,142.02,142.0,0.68]
["bitfinex","SOLUSD",1764757073526,9.32642051,142.02,141.98,23.35210476]
["bitfinex","SOLUSD",1764757073822,2.28488624,142.01,141.98,0.68]
["bitfinex","SOLUSD",1764757073997,9.81642051,142.02,141.96,2.28488624]
["bitfinex","SOLUSD",1764757074197,9.81642051,142.02,141.96,2.96488624]
["bitfinex","SOLUSD",1764757074524,2.28488624,142.01,141.97,0.68]
["bitfinex","SOLUSD",1764757075405,9.32668291,142.01,141.97,7.7237183]
["bitfinex","SOLUSD",1764757075614,9.32668291,142.01,141.98,0.68]
["bitfinex","SOLUSD",1764757076617,7.04179667,142.01,141.98,0.68]
["bitfinex","SOLUSD",1764757077298,7.74,142.03,141.98,7.72288611]
["bitfinex","SOLUSD",1764757077632,10.02488624,142.03,141.98,10.00777235]
["bitfinex","SOLUSD",1764757077920,10.02488624,142.03,141.99,0.68]
["bitfinex","SOLUSD",1764757078319,7.74,142.03,141.99,0.68]
["bitfinex","SOLUSD",1764757079434,7.74,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764757079937,7.74,142.03,142.01,0.68]
["bitfinex","SOLUSD",1764757081118,10.02488624,142.03,142.01,0.68]
["bitfinex","SOLUSD",1764757081308,7.74,142.03,142.01,0.68]
["bitfinex","SOLUSD",1764757081509,154.25716209,142.06,142.01,7.7217113]
["bitfinex","SOLUSD",1764757081717,10.02488624,142.05,142.01,7.7217113]
["bitfinex","SOLUSD",1764757081899,10.02488624,142.05,142.02,0.68]
["bitfinex","SOLUSD",1764757082102,2.28488624,142.04,142.02,0.68]
["bitfinex","SOLUSD",1764757084717,9.32521005,142.04,142.02,0.68]
["bitfinex","SOLUSD",1764757087832,2.28488624,142.04,142.02,0.68]
["bitfinex","SOLUSD",1764757088330,9.32516313,142.04,142.02,0.68]
["bitfinex","SOLUSD",1764757091437,7.04027689,142.04,142.02,0.68]
["bitfinex","SOLUSD",1764757092930,10.02488624,142.05,142.02,0.68]
["bitfinex","SOLUSD",1764757092931,17.06484682,142.05,142.02,0.68]
["bitfinex","SOLUSD",1764757093335,2.28488624,142.03,141.99,0.67]
["bitfinex","SOLUSD",1764757093535,2.28488624,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764757094423,7.04076603,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764757094620,9.32565227,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764757096029,7.74,142.05,142.0,7.71193276]
["bitfinex","SOLUSD",1764757096234,10.02488624,142.05,142.0,9.996819]
["bitfinex","SOLUSD",1764757096410,10.02488624,142.05,142.01,0.67]
["bitfinex","SOLUSD",1764757097251,17.06469854,142.05,142.01,7.71142305]
["bitfinex","SOLUSD",1764757097950,17.06469854,142.05,142.02,0.67]
["bitfinex","SOLUSD",1764757099014,10.02488624,142.05,142.02,7.71119671]
["bitfinex","SOLUSD",1764757099224,10.02488624,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764757099730,7.74,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764757101222,7.74,142.05,142.03,7.71069594]
["bitfinex","SOLUSD",1764757101633,7.74,142.05,142.04,0.67]
["bitfinex","SOLUSD",1764757103323,7.74,142.05,142.03,7.71069594]
["bitfinex","SOLUSD",1764757104343,10.02488624,142.05,142.03,7.71069594]
["bitfinex","SOLUSD",1764757107142,2.28488624,142.04,142.02,7.04105739]
["bitfinex","SOLUSD",1764757107326,2.28488624,142.03,142.0,7.71225352]
["bitfinex","SOLUSD",1764757107838,2.28488624,142.02,141.99,7.0426412]
["bitfinex","SOLUSD",1764757108145,2.28488624,142.02,142.0,0.67]
["bitfinex","SOLUSD",1764757108846,2.28488624,142.02,142.0,7.71223483]
["bitfinex","SOLUSD",1764757112453,3.57167812,142.02,142.0,7.71223483]
["bitfinex","SOLUSD",1764757112828,3.57167812,142.02,142.0,0.67]
["bitfinex","SOLUSD",1764757113250,3.57167812,142.02,141.99,7.71250937]
["bitfinex","SOLUSD",1764757113766,3.57167812,142.01,141.98,7.04303843]
["bitfinex","SOLUSD",1764757114045,3.57167812,142.01,141.98,7.71303843]
["bitfinex","SOLUSD",1764757114245,3.57167812,142.01,141.99,0.67]
["bitfinex","SOLUSD",1764757114451,3.57167812,142.0,141.93,17.61353609]
["bitfinex","SOLUSD",1764757114626,3.57167812,141.99,141.94,3.57167812]
["bitfinex","SOLUSD",1764757114824,3.57167812,142.0,141.94,4.24167812]
["bitfinex","SOLUSD",1764757115026,3.57167812,142.0,141.95,0.67]
["bitfinex","SOLUSD",1764757115421,10.61430723,142.0,141.95,4.24167812]
["bitfinex","SOLUSD",1764757115642,10.61430723,142.0,141.95,11.28595378]
["bitfinex","SOLUSD",1764757115853,10.61430723,142.0,141.96,0.67]
["bitfinex","SOLUSD",1764757116348,7.04262911,142.0,141.96,0.67]
["bitfinex","SOLUSD",1764757116547,25.34404034,142.02,141.96,4.24167812]
["bitfinex","SOLUSD",1764757116548,11.31167812,142.02,141.96,4.24167812]
["bitfinex","SOLUSD",1764757116737,11.31167812,142.02,141.97,3.57167812]
["bitfinex","SOLUSD",1764757116938,11.31167812,142.02,141.97,4.25167812]
["bitfinex","SOLUSD",1764757117148,7.74,142.02,141.98,4.25167812]
["bitfinex","SOLUSD",1764757117528,7.74,142.02,141.99,7.72257633]
["bitfinex","SOLUSD",1764757118168,7.74,142.02,142.0,0.68]
["bitfinex","SOLUSD",1764757119751,7.74,142.02,142.0,7.72223151]
["bitfinex","SOLUSD",1764757120133,7.74,142.02,142.01,0.68]
["bitfinex","SOLUSD",1764757121646,7.04077161,142.03,142.01,0.68]
["bitfinex","SOLUSD",1764757121842,18.3520477,142.04,142.01,0.68]
["bitfinex","SOLUSD",1764757122044,14.78036958,142.04,142.01,0.68]
["bitfinex","SOLUSD",1764757122237,7.74,142.04,142.01,7.72171494]
["bitfinex","SOLUSD",1764757122555,7.74,142.04,142.02,0.72]
["bitfinex","SOLUSD",1764757123340,115.11168751,142.05,142.02,0.72]
["bitfinex","SOLUSD",1764757123537,122.85168751,142.05,142.02,0.72]
["bitfinex","SOLUSD",1764757124463,119.28000939,142.05,142.02,0.72]
["bitfinex","SOLUSD",1764757124631,122.85168751,142.05,142.02,0.72]
["bitfinex","SOLUSD",1764757125558,7.74,142.05,142.02,7.7609595]
["bitfinex","SOLUSD",1764757125938,11.31167812,142.05,142.03,0.72]
["bitfinex","SOLUSD",1764757126346,7.74,142.05,142.03,0.72]
["bitfinex","SOLUSD",1764757126756,7.74,142.05,142.02,7.0409595]
["bitfinex","SOLUSD",1764757126944,7.74,142.05,142.03,0.72]
["bitfinex","SOLUSD",1764757130053,11.31167812,142.05,142.03,0.72]
["bitfinex","SOLUSD",1764757130849,18.35155083,142.05,142.03,0.72]
["bitfinex","SOLUSD",1764757131563,7.74,142.05,142.03,0.72]
["bitfinex","SOLUSD",1764757132343,0.2,142.07,142.03,0.72]
["bitfinex","SOLUSD",1764757132546,0.2,142.07,142.03,4.29167812]
["bitfinex","SOLUSD",1764757132869,0.2,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764757133174,0.2,142.07,142.04,7.76027034]
["bitfinex","SOLUSD",1764757133471,0.2,142.07,142.05,0.72]
["bitfinex","SOLUSD",1764757135872,0.2,142.07,142.05,7.75950943]
["bitfinex","SOLUSD",1764757136054,0.2,142.07,142.06,0.72]
["bitfinex","SOLUSD",1764757138180,0.2,142.07,142.05,7.03950943]
["bitfinex","SOLUSD",1764757138360,0.2,142.07,142.05,0.72]
["bitfinex","SOLUSD",1764757140763,11.30067413,142.07,142.03,7.76062227]
["bitfinex","SOLUSD",1764757140970,10.81067413,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757141580,0.2,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757142376,10.81052013,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757142578,7.23884201,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757143079,7.23884201,142.07,142.04,7.76022407]
["bitfinex","SOLUSD",1764757143567,7.23884201,142.07,142.05,0.72]
["bitfinex","SOLUSD",1764757144470,10.81052013,142.07,142.05,0.72]
["bitfinex","SOLUSD",1764757145969,3.77167812,142.07,142.05,0.72]
["bitfinex","SOLUSD",1764757146386,0.2,142.07,142.05,0.72]
["bitfinex","SOLUSD",1764757149479,0.2,142.07,142.05,7.7597398]
["bitfinex","SOLUSD",1764757149682,0.2,142.08,142.06,3.57167812]
["bitfinex","SOLUSD",1764757149858,0.2,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764757150057,0.2,142.08,142.07,0.72]
["bitfinex","SOLUSD",1764757151159,7.23828828,142.08,142.07,0.72]
["bitfinex","SOLUSD",1764757151363,3.77167812,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757151973,3.77167812,142.08,142.04,7.04009868]
["bitfinex","SOLUSD",1764757151974,4.24167812,142.07,142.03,7.76060035]
["bitfinex","SOLUSD",1764757152262,3.57167812,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757152475,3.77167812,142.08,142.04,0.72]
["bitfinex","SOLUSD",1764757152681,0.2,142.08,142.04,4.29167812]
["bitfinex","SOLUSD",1764757152878,0.2,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757153586,0.2,142.08,142.05,7.75966186]
["bitfinex","SOLUSD",1764757153778,0.2,142.08,142.05,7.03966186]
["bitfinex","SOLUSD",1764757154085,3.77167812,142.08,142.05,7.75966186]
["bitfinex","SOLUSD",1764757154686,3.77167812,142.08,142.05,7.03966186]
["bitfinex","SOLUSD",1764757154879,3.77167812,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764757155472,0.2,142.08,142.06,7.7591529]
["bitfinex","SOLUSD",1764757155670,0.2,142.08,142.07,0.72]
["bitfinex","SOLUSD",1764757156187,11.48024277,142.08,142.03,7.04038697]
["bitfinex","SOLUSD",1764757156386,3.57167812,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757157791,3.57167812,142.07,142.04,7.760265]
["bitfinex","SOLUSD",1764757157994,11.48024277,142.08,142.04,7.760265]
["bitfinex","SOLUSD",1764757158187,11.48024277,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757159782,4.44167812,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757159981,0.2,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757160389,7.23838895,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757164392,7.23838895,142.08,142.05,7.75974713]
["bitfinex","SOLUSD",1764757164594,7.23838895,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764757165199,0.2,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764757168308,11.47998538,142.08,142.04,7.04008679]
["bitfinex","SOLUSD",1764757168689,11.47998538,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757168690,10.80998538,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757168891,11.47998538,142.08,142.05,7.75964271]
["bitfinex","SOLUSD",1764757169509,10.80998538,142.08,142.05,7.75964271]
["bitfinex","SOLUSD",1764757169897,10.80998538,142.08,142.05,7.03964271]
["bitfinex","SOLUSD",1764757170093,10.80998538,142.08,142.05,7.75964271]
["bitfinex","SOLUSD",1764757170294,10.80998538,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764757170717,11.47998538,142.08,142.04,0.72]
["bitfinex","SOLUSD",1764757170894,11.47998538,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757171205,3.57167812,142.07,142.05,0.72]
["bitfinex","SOLUSD",1764757171413,3.57167812,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757171889,10.61052572,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757172188,7.23850277,142.08,142.04,7.76012628]
["bitfinex","SOLUSD",1764757172509,7.23850277,142.08,142.04,0.72]
["bitfinex","SOLUSD",1764757172510,11.48018089,142.08,142.04,0.72]
["bitfinex","SOLUSD",1764757172811,4.24167812,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757173209,10.81018089,142.08,142.04,7.76023972]
["bitfinex","SOLUSD",1764757173512,11.48018089,142.08,142.04,7.76023972]
["bitfinex","SOLUSD",1764757173704,11.48018089,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757173906,7.90850277,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757174217,11.48018089,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757174511,10.19274071,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764757174706,2.95423794,142.07,142.03,0.72]
["bitfinex","SOLUSD",1764757174914,2.28423794,142.06,142.04,0.72]
["bitfinex","SOLUSD",1764757175212,2.95423794,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757175414,2.28423794,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757176111,7.03927917,142.06,142.04,0.72]
["bitfinex","SOLUSD",1764757178014,7.03878369,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764757178915,9.52273081,142.08,142.04,0.72]
["bitfinex","SOLUSD",1764757179102,7.23849287,142.08,142.04,7.76024048]
["bitfinex","SOLUSD",1764757179416,0.2,142.08,142.04,7.76024048]
["bitfinex","SOLUSD",1764757179608,0.2,142.08,142.05,0.65]
["bitfinex","SOLUSD",1764757181213,0.2,142.08,142.05,7.68976882]
["bitfinex","SOLUSD",1764757181712,0.2,142.08,142.06,0.65]
["bitfinex","SOLUSD",1764757181926,0.2,142.08,142.05,7.03976882]
["bitfinex","SOLUSD",1764757181927,9.52264997,142.08,142.05,0.65]
["bitfinex","SOLUSD",1764757182418,9.52264997,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757182918,2.48423794,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757183114,0.2,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757183422,2.48423794,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757185116,0.2,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757186219,0.2,142.08,142.06,7.74921743]
["bitfinex","SOLUSD",1764757186519,0.2,142.08,142.07,0.71]
["bitfinex","SOLUSD",1764757189019,0.2,142.08,142.07,7.74878369]
["bitfinex","SOLUSD",1764757190122,0.2,142.08,142.07,0.71]
["bitfinex","SOLUSD",1764757190602,2.48423794,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764757190801,2.28423794,142.07,142.06,0.71]
["bitfinex","SOLUSD",1764757191024,2.48423794,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757191917,9.52257025,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757192119,7.23833231,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757192313,7.23833231,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764757192522,17.95257025,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764757194931,15.66833231,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764757195129,17.95257025,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764757195726,17.26257025,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764757195927,7.94,142.08,142.05,7.74960707]
["bitfinex","SOLUSD",1764757196108,10.22423794,142.08,142.05,7.74960707]
["bitfinex","SOLUSD",1764757196307,10.22423794,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757196615,7.94,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757197228,10.22423794,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757198138,7.94,142.08,142.06,7.74912184]
["bitfinex","SOLUSD",1764757198427,7.94,142.08,142.06,7.03912184]
["bitfinex","SOLUSD",1764757198610,7.94,142.08,142.07,0.71]
["bitfinex","SOLUSD",1764757198928,7.94,142.08,142.06,7.74912184]
["bitfinex","SOLUSD",1764757199611,14.97829299,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757199922,17.26253093,142.08,142.04,7.04004248]
["bitfinex","SOLUSD",1764757200242,17.26253093,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757201429,17.95253093,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764757201630,17.26253093,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764757201830,0.69,142.07,142.03,7.75059351]
["bitfinex","SOLUSD",1764757202012,2.97423794,142.07,142.03,0.71]
["bitfinex","SOLUSD",1764757202220,7.03927917,142.06,142.02,7.04104671]
["bitfinex","SOLUSD",1764757202419,7.03927917,142.06,142.04,0.71]
["bitfinex","SOLUSD",1764757202620,10.0132108,142.07,142.04,0.71]
["bitfinex","SOLUSD",1764757202817,7.03897286,142.07,142.04,0.71]
["bitfinex","SOLUSD",1764757203216,17.26273304,142.08,142.04,0.71]
["bitfinex","SOLUSD",1764757203424,17.95273304,142.08,142.04,0.71]
["bitfinex","SOLUSD",1764757205142,17.95273304,142.08,142.04,7.75024376]
["bitfinex","SOLUSD",1764757205442,17.95273304,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764757206131,17.26273304,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764757207032,17.26273304,142.08,142.05,7.74970584]
["bitfinex","SOLUSD",1764757207637,17.26273304,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764757208607,17.26273304,142.08,142.04,7.04006213]
["bitfinex","SOLUSD",1764757208842,2.97423794,142.07,142.03,0.71]
["bitfinex","SOLUSD",1764757209540,2.97423794,142.07,142.03,7.75075163]
["bitfinex","SOLUSD",1764757209946,2.97423794,142.07,142.04,0.71]
["bitfinex","SOLUSD",1764757210337,0.69,142.07,142.04,0.71]
["bitfinex","SOLUSD",1764757210641,10.01319618,142.07,142.04,0.71]
["bitfinex","SOLUSD",1764757213515,7.03895824,142.07,142.04,7.75019161]
["bitfinex","SOLUSD",1764757214035,7.94,142.08,142.05,0.68]
["bitfinex","SOLUSD",1764757214910,7.94,142.08,142.05,7.71953093]
["bitfinex","SOLUSD",1764757215340,10.22423794,142.08,142.06,0.68]
["bitfinex","SOLUSD",1764757217546,7.94,142.08,142.06,0.68]
["bitfinex","SOLUSD",1764757217845,7.94,142.08,142.06,10.00351149]
["bitfinex","SOLUSD",1764757217846,0.2,142.08,142.06,10.00351149]
["bitfinex","SOLUSD",1764757218147,0.2,142.08,142.06,7.71927355]
["bitfinex","SOLUSD",1764757218354,0.2,142.08,142.07,0.68]
["bitfinex","SOLUSD",1764757219945,0.2,142.08,142.07,7.71878369]
["bitfinex","SOLUSD",1764757223042,0.2,142.08,142.06,7.71910437]
["bitfinex","SOLUSD",1764757223239,0.2,142.08,142.07,2.28423794]
["bitfinex","SOLUSD",1764757223438,0.2,142.08,142.07,0.68]
["bitfinex","SOLUSD",1764757223958,0.2,142.08,142.07,7.71878369]
["bitfinex","SOLUSD",1764757224631,0.2,142.08,142.07,0.68]
["bitfinex","SOLUSD",1764757224838,0.2,142.08,142.07,7.71878369]
["bitfinex","SOLUSD",1764757225146,0.2,142.08,142.07,10.00302163]
["bitfinex","SOLUSD",1764757225634,0.2,142.08,142.07,7.71878369]
["bitfinex","SOLUSD",1764757231163,0.2,142.08,142.07,10.00302163]
["bitfinex","SOLUSD",1764757231461,0.2,142.08,142.07,7.71878369]
["bitfinex","SOLUSD",1764757233474,0.2,142.08,142.07,15.45878369]
["bitfinex","SOLUSD",1764757233653,0.2,142.08,142.07,17.74302163]
["bitfinex","SOLUSD",1764757233971,0.2,142.08,142.07,92.74302163]
["bitfinex","SOLUSD",1764757234167,0.2,142.08,142.07,90.45878369]
["bitfinex","SOLUSD",1764757234376,0.2,142.08,142.07,94.02479519]
["bitfinex","SOLUSD",1764757235773,0.2,142.08,142.07,102.83474011]
["bitfinex","SOLUSD",1764757236164,0.2,142.08,142.07,94.02479519]
["bitfinex","SOLUSD",1764757236466,0.2,142.08,142.07,19.02479519]
["bitfinex","SOLUSD",1764757236772,0.2,142.08,142.07,94.02479519]
["bitfinex","SOLUSD",1764757236969,0.2,142.08,142.07,19.02479519]
["bitfinex","SOLUSD",1764757237148,0.2,142.08,142.07,94.02479519]
["bitfinex","SOLUSD",1764757237347,0.2,142.08,142.07,19.02479519]
["bitfinex","SOLUSD",1764757240168,0.2,142.08,142.07,21.84199418]
["bitfinex","SOLUSD",1764757240868,0.2,142.08,142.07,19.02479519]
["bitfinex","SOLUSD",1764757242950,0.2,142.08,142.07,94.02479519]
["bitfinex","SOLUSD",1764757244266,0.2,142.08,142.07,96.84179578]
["bitfinex","SOLUSD",1764757244662,0.2,142.09,142.07,105.6517407]
["bitfinex","SOLUSD",1764757244871,0.2,142.09,142.08,4.2860115]
["bitfinex","SOLUSD",1764757246258,0.2,142.09,142.08,27.63316378]
["bitfinex","SOLUSD",1764757246870,0.2,142.09,142.08,11.32429978]
["bitfinex","SOLUSD",1764757248777,0.2,142.11,142.1,75.0]
["bitfinex","SOLUSD",1764757248954,0.2,142.11,142.1,86.3060115]
["bitfinex","SOLUSD",1764757249281,0.2,142.11,142.1,87.0260115]
["bitfinex","SOLUSD",1764757249467,0.2,142.11,142.1,89.84241706]
["bitfinex","SOLUSD",1764757249858,1e-08,142.11,142.1,89.84241706]
["bitfinex","SOLUSD",1764757250688,1e-08,142.11,142.1,96.87971473]
["bitfinex","SOLUSD",1764757252480,1e-08,142.11,142.1,10.57370323]
["bitfinex","SOLUSD",1764757252813,1e-08,142.11,142.1,11.32330917]
["bitfinex","SOLUSD",1764757253278,1e-08,142.11,142.1,86.32330917]
["bitfinex","SOLUSD",1764757253485,1e-08,142.11,142.1,94.06330917]
["bitfinex","SOLUSD",1764757255070,1e-08,142.11,142.1,96.87971473]
["bitfinex","SOLUSD",1764757255969,0.2,142.13,142.12,91.308864]
["bitfinex","SOLUSD",1764757256165,0.2,142.13,142.12,102.6148755]
["bitfinex","SOLUSD",1764757256166,1e-08,142.13,142.12,102.6148755]
["bitfinex","SOLUSD",1764757256383,1e-08,142.14,142.13,0.72]
["bitfinex","SOLUSD",1764757256681,1e-08,142.14,142.13,4.2860115]
["bitfinex","SOLUSD",1764757257081,1e-08,142.14,142.13,14.13763455]
["bitfinex","SOLUSD",1764757257470,1e-08,142.14,142.13,10.57162305]
["bitfinex","SOLUSD",1764757257669,1e-08,142.14,142.13,11.32182378]
["bitfinex","SOLUSD",1764757258279,1e-08,142.14,142.13,10.60182378]
["bitfinex","SOLUSD",1764757258677,1e-08,142.14,142.13,11.32182378]
["bitfinex","SOLUSD",1764757259967,1e-08,142.14,142.13,10.60182378]
["bitfinex","SOLUSD",1764757260166,1e-08,142.14,142.13,11.32182378]
["bitfinex","SOLUSD",1764757261676,1e-08,142.14,142.13,7.75581228]
["bitfinex","SOLUSD",1764757261884,1e-08,142.14,142.13,11.32182378]
["bitfinex","SOLUSD",1764757262590,1e-08,142.14,142.13,20.1317687]
["bitfinex","SOLUSD",1764757262768,1e-08,142.14,142.13,20.83534992]
["bitfinex","SOLUSD",1764757262970,1e-08,142.14,142.13,20.1317687]
["bitfinex","SOLUSD",1764757263592,1e-08,142.14,142.13,156.3317687]
["bitfinex","SOLUSD",1764757263788,1e-08,142.16,142.15,100.11880892]
["bitfinex","SOLUSD",1764757263971,0.2,142.17,142.15,112.12830265]
["bitfinex","SOLUSD",1764757263972,1e-08,142.17,142.15,112.12830265]
["bitfinex","SOLUSD",1764757264162,1e-08,142.17,142.16,4.2860115]
["bitfinex","SOLUSD",1764757264366,1e-08,142.17,142.16,11.32033901]
["bitfinex","SOLUSD",1764757264565,1e-08,142.17,142.16,14.13555525]
["bitfinex","SOLUSD",1764757267474,1e-08,142.19,142.18,0.72]
["bitfinex","SOLUSD",1764757267888,1e-08,142.19,142.18,3.53482002]
["bitfinex","SOLUSD",1764757268067,1e-08,142.19,142.18,23.40969552]
["bitfinex","SOLUSD",1764757268486,1e-08,142.19,142.18,19.84368402]
["bitfinex","SOLUSD",1764757268677,1e-08,142.19,142.18,23.40969552]
["bitfinex","SOLUSD",1764757268990,1e-08,142.19,142.18,38.18303354]
["bitfinex","SOLUSD",1764757269567,1e-08,142.19,142.18,34.61702204]
["bitfinex","SOLUSD",1764757269762,1e-08,142.19,142.18,35.36821352]
["bitfinex","SOLUSD",1764757271772,1e-08,142.19,142.18,34.64821352]
["bitfinex","SOLUSD",1764757273192,1e-08,142.19,142.18,31.08220202]
["bitfinex","SOLUSD",1764757273395,1e-08,142.19,142.18,34.64821352]
["bitfinex","SOLUSD",1764757273775,0.2,142.2,142.18,119.13214345]
["bitfinex","SOLUSD",1764757273973,0.2,142.2,142.19,4.2260115]
["bitfinex","SOLUSD",1764757274283,0.2,142.2,142.19,7.04063346]
["bitfinex","SOLUSD",1764757275397,0.2,142.2,142.19,14.07347683]
["bitfinex","SOLUSD",1764757277278,0.2,142.21,142.19,14.07347683]
["bitfinex","SOLUSD",1764757277479,0.2,142.21,142.2,24.708864]
["bitfinex","SOLUSD",1764757277690,0.2,142.21,142.2,28.2748755]
["bitfinex","SOLUSD",1764757277895,0.2,142.21,142.2,31.08949746]
["bitfinex","SOLUSD",1764757279096,0.2,142.21,142.2,38.12184626]
["bitfinex","SOLUSD",1764757279403,0.2,142.21,142.2,26.9072243]
["bitfinex","SOLUSD",1764757280077,0.2,142.21,142.2,106.1332358]
["bitfinex","SOLUSD",1764757280283,0.2,142.22,142.2,106.1332358]
["bitfinex","SOLUSD",1764757280491,0.2,142.22,142.21,11.9660115]
["bitfinex","SOLUSD",1764757281079,0.2,142.22,142.21,18.99786579]
["bitfinex","SOLUSD",1764757282200,0.2,142.22,142.21,21.81228971]
["bitfinex","SOLUSD",1764757282589,0.2,142.23,142.22,94.8748755]
["bitfinex","SOLUSD",1764757282778,0.2,142.23,142.22,95.5348755]
["bitfinex","SOLUSD",1764757283591,0.2,142.23,142.22,101.90623536]
["bitfinex","SOLUSD",1764757283786,0.2,142.23,142.22,102.56623536]
["bitfinex","SOLUSD",1764757286200,0.2,142.23,142.22,99.00022386]
["bitfinex","SOLUSD",1764757286510,0.2,142.23,142.22,102.56623536]
["bitfinex","SOLUSD",1764757288004,0.2,142.23,142.22,24.00022386]
["bitfinex","SOLUSD",1764757288218,0.2,142.25,142.24,91.308864]
["bitfinex","SOLUSD",1764757288509,1e-08,142.25,142.24,119.59772451]
["bitfinex","SOLUSD",1764757289110,1e-08,142.25,142.24,126.62809571]
["bitfinex","SOLUSD",1764757289296,1e-08,142.25,142.24,135.43804063]
["bitfinex","SOLUSD",1764757289510,0.66,142.3,142.26,75.0]
["bitfinex","SOLUSD",1764757289804,0.66,142.28,142.27,3.5660115]
["bitfinex","SOLUSD",1764757290690,0.66,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764757291010,0.66,142.28,142.27,10.59490023]
["bitfinex","SOLUSD",1764757292398,0.66,142.28,142.24,23.33911305]
["bitfinex","SOLUSD",1764757292601,4.2260115,142.28,142.24,7.03024905]
["bitfinex","SOLUSD",1764757292909,0.66,142.27,142.24,3.5660115]
["bitfinex","SOLUSD",1764757293491,0.66,142.27,142.22,32.34960934]
["bitfinex","SOLUSD",1764757293716,0.66,142.27,142.23,3.5660115]
["bitfinex","SOLUSD",1764757294016,0.66,142.27,142.22,10.59722118]
["bitfinex","SOLUSD",1764757294017,4.2260115,142.27,142.22,10.59722118]
["bitfinex","SOLUSD",1764757294313,3.5660115,142.24,142.19,3.5660115]
["bitfinex","SOLUSD",1764757294611,2.27889236,142.24,142.19,9.31173573]
["bitfinex","SOLUSD",1764757294815,0.66,142.23,142.19,9.31173573]
["bitfinex","SOLUSD",1764757296413,2.93889236,142.23,142.18,23.34209475]
["bitfinex","SOLUSD",1764757296615,2.27889236,142.22,142.18,23.34209475]
["bitfinex","SOLUSD",1764757296791,0.66,142.21,142.18,23.34209475]
["bitfinex","SOLUSD",1764757297591,0.66,142.21,142.15,25.32654594]
["bitfinex","SOLUSD",1764757297843,2.27889236,142.2,142.15,25.32654594]
["bitfinex","SOLUSD",1764757298016,2.27889236,142.2,142.16,2.27889236]
["bitfinex","SOLUSD",1764757298200,0.66,142.19,142.16,9.31321987]
["bitfinex","SOLUSD",1764757298406,0.66,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764757302828,9.97178827,142.19,142.15,7.0347057]
["bitfinex","SOLUSD",1764757303121,2.27889236,142.18,142.14,7.03518242]
["bitfinex","SOLUSD",1764757303417,0.69,142.17,142.14,7.03518242]
["bitfinex","SOLUSD",1764757303620,0.69,142.17,142.14,9.31407478]
["bitfinex","SOLUSD",1764757304024,0.69,142.17,142.14,10.01407478]
["bitfinex","SOLUSD",1764757304224,0.69,142.17,142.14,9.31407478]
["bitfinex","SOLUSD",1764757304713,0.69,142.19,142.16,2.27889236]
["bitfinex","SOLUSD",1764757304913,18.82883728,142.21,142.16,7.03394913]
["bitfinex","SOLUSD",1764757304914,2.27889236,142.2,142.16,7.03394913]
["bitfinex","SOLUSD",1764757305125,0.69,142.18,142.16,7.03394913]
["bitfinex","SOLUSD",1764757306536,0.69,142.18,142.15,7.03461919]
["bitfinex","SOLUSD",1764757306826,2.96889236,142.18,142.15,7.03461919]
["bitfinex","SOLUSD",1764757307014,0.69,142.18,142.15,7.03461919]
["bitfinex","SOLUSD",1764757307211,0.69,142.17,142.15,7.03461919]
["bitfinex","SOLUSD",1764757307821,0.69,142.17,142.13,7.03573866]
["bitfinex","SOLUSD",1764757308001,2.96889236,142.17,142.13,7.03573866]
["bitfinex","SOLUSD",1764757308404,0.69,142.16,142.13,7.03573866]
["bitfinex","SOLUSD",1764757308810,0.69,142.16,142.13,7.73573866]
["bitfinex","SOLUSD",1764757309019,0.69,142.16,142.13,24.62526937]
["bitfinex","SOLUSD",1764757309205,0.69,142.18,142.15,2.27889236]
["bitfinex","SOLUSD",1764757309523,104.5,142.2,142.15,2.27889236]
["bitfinex","SOLUSD",1764757309524,0.69,142.19,142.15,2.27889236]
["bitfinex","SOLUSD",1764757309708,0.69,142.19,142.16,2.27889236]
["bitfinex","SOLUSD",1764757310308,0.69,142.19,142.16,9.31284783]
["bitfinex","SOLUSD",1764757311131,0.69,142.19,142.16,7.03395547]
["bitfinex","SOLUSD",1764757312732,0.69,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1764757313032,10.00177752,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1764757313532,2.96889236,142.18,142.14,7.03510608]
["bitfinex","SOLUSD",1764757314041,2.27889236,142.16,142.13,7.03560844]
["bitfinex","SOLUSD",1764757314407,0.69,142.15,142.13,7.03560844]
["bitfinex","SOLUSD",1764757314603,0.69,142.15,142.12,24.62666856]
["bitfinex","SOLUSD",1764757317021,10.70889236,142.17,142.13,0.7]
["bitfinex","SOLUSD",1764757317353,0.69,142.16,142.12,26.90556092]
["bitfinex","SOLUSD",1764757317520,0.69,142.16,142.12,27.60556092]
["bitfinex","SOLUSD",1764757318427,0.69,142.16,142.12,7.73630734]
["bitfinex","SOLUSD",1764757319022,0.69,142.19,142.14,2.27889236]
["bitfinex","SOLUSD",1764757319520,0.69,142.19,142.15,2.97889236]
["bitfinex","SOLUSD",1764757321148,0.69,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764757322549,138.38660695,142.23,142.14,0.7]
["bitfinex","SOLUSD",1764757322550,0.69,142.18,142.14,0.7]
["bitfinex","SOLUSD",1764757322721,0.69,142.18,142.13,99.048864]
["bitfinex","SOLUSD",1764757322722,2.96889236,142.18,142.13,23.34450844]
["bitfinex","SOLUSD",1764757322915,2.27889236,142.17,142.12,10.01497611]
["bitfinex","SOLUSD",1764757323224,2.96889236,142.17,142.12,10.01497611]
["bitfinex","SOLUSD",1764757323423,0.69,142.16,142.12,7.03608375]
["bitfinex","SOLUSD",1764757323618,2.27889236,142.15,142.11,7.73670712]
["bitfinex","SOLUSD",1764757323831,0.69,142.14,142.11,7.73670712]
["bitfinex","SOLUSD",1764757324541,0.69,142.15,142.11,7.73670712]
["bitfinex","SOLUSD",1764757325122,0.69,142.15,142.11,25.32871331]
["bitfinex","SOLUSD",1764757327048,0.69,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764757327545,2.27889236,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764757327751,0.69,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764757327925,0.69,142.15,142.12,7.03610865]
["bitfinex","SOLUSD",1764757328126,0.69,142.15,142.12,7.73610865]
["bitfinex","SOLUSD",1764757328634,0.69,142.15,142.12,7.03610865]
["bitfinex","SOLUSD",1764757328959,0.69,142.15,142.12,7.73610865]
["bitfinex","SOLUSD",1764757330230,0.69,142.15,142.12,7.03610865]
["bitfinex","SOLUSD",1764757330750,2.96889236,142.15,142.12,7.03610865]
["bitfinex","SOLUSD",1764757331053,2.96889236,142.15,142.12,7.73610865]
["bitfinex","SOLUSD",1764757332649,0.69,142.15,142.12,7.73610865]
["bitfinex","SOLUSD",1764757333327,2.96889236,142.15,142.12,7.73610865]
["bitfinex","SOLUSD",1764757333528,0.69,142.15,142.12,7.03610865]
["bitfinex","SOLUSD",1764757333751,2.96889236,142.15,142.12,7.73610865]
["bitfinex","SOLUSD",1764757334823,2.96889236,142.15,142.12,7.03610865]
["bitfinex","SOLUSD",1764757335028,2.96889236,142.15,142.12,7.73610865]
["bitfinex","SOLUSD",1764757338529,10.00374532,142.15,142.12,7.73610865]
["bitfinex","SOLUSD",1764757338730,9.31374532,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1764757338930,9.31374532,142.15,142.1,0.7]
["bitfinex","SOLUSD",1764757338931,2.27889236,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764757339241,2.27889236,142.13,142.1,7.03721641]
["bitfinex","SOLUSD",1764757339556,0.69,142.13,142.1,7.73721641]
["bitfinex","SOLUSD",1764757340430,25.31190888,142.15,142.1,7.03721641]
["bitfinex","SOLUSD",1764757340631,0.69,142.14,142.1,7.73721641]
["bitfinex","SOLUSD",1764757340959,2.96889236,142.14,142.1,7.73721641]
["bitfinex","SOLUSD",1764757341156,2.27889236,142.12,142.08,0.7]
["bitfinex","SOLUSD",1764757341337,2.27889236,142.11,142.07,0.9]
["bitfinex","SOLUSD",1764757341656,33.36328952,142.14,142.09,2.27889236]
["bitfinex","SOLUSD",1764757341851,33.36328952,142.14,142.08,2.97889236]
["bitfinex","SOLUSD",1764757342076,17.05442552,142.14,142.09,2.27889236]
["bitfinex","SOLUSD",1764757342238,0.69,142.13,142.09,2.97889236]
["bitfinex","SOLUSD",1764757342577,17.05442552,142.14,142.1,7.73713808]
["bitfinex","SOLUSD",1764757342880,17.74442552,142.14,142.1,7.73713808]
["bitfinex","SOLUSD",1764757343059,8.43,142.14,142.1,7.73713808]
["bitfinex","SOLUSD",1764757343226,10.70889236,142.14,142.1,7.73713808]
["bitfinex","SOLUSD",1764757343645,17.74423733,142.14,142.1,7.73713808]
["bitfinex","SOLUSD",1764757343837,2.96889236,142.13,142.09,7.75779203]
["bitfinex","SOLUSD",1764757344752,2.96889236,142.13,142.1,0.72]
["bitfinex","SOLUSD",1764757345259,17.74422059,142.14,142.1,0.72]
["bitfinex","SOLUSD",1764757345660,15.46532823,142.14,142.1,0.72]
["bitfinex","SOLUSD",1764757345853,17.74422059,142.14,142.1,0.72]
["bitfinex","SOLUSD",1764757346939,17.74422059,142.14,142.1,7.75680521]
["bitfinex","SOLUSD",1764757347876,7.74,142.14,142.11,0.72]
["bitfinex","SOLUSD",1764757349367,7.74,142.14,142.11,7.75667174]
["bitfinex","SOLUSD",1764757349866,7.74,142.14,142.12,0.72]
["bitfinex","SOLUSD",1764757350740,17.74339172,142.16,142.12,0.72]
["bitfinex","SOLUSD",1764757351064,10.70889236,142.16,142.12,0.72]
["bitfinex","SOLUSD",1764757351266,8.43,142.16,142.12,0.72]
["bitfinex","SOLUSD",1764757351569,0.69,142.15,142.1,0.72]
["bitfinex","SOLUSD",1764757351747,2.27889236,142.12,142.09,7.75762327]
["bitfinex","SOLUSD",1764757352065,2.27889236,142.11,142.07,0.92]
["bitfinex","SOLUSD",1764757352440,2.96889236,142.11,142.07,0.92]
["bitfinex","SOLUSD",1764757352641,2.96889236,142.11,142.08,0.72]
["bitfinex","SOLUSD",1764757353765,2.96889236,142.1,142.07,7.23869423]
["bitfinex","SOLUSD",1764757354068,2.96889236,142.1,142.07,7.95869423]
["bitfinex","SOLUSD",1764757354270,2.27889236,142.1,142.07,7.95869423]
["bitfinex","SOLUSD",1764757354568,2.27889236,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757354862,2.96889236,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757355370,50.44895419,142.13,142.07,7.95868776]
["bitfinex","SOLUSD",1764757355371,7.74,142.1,142.07,7.95868776]
["bitfinex","SOLUSD",1764757355772,7.74,142.1,142.08,0.72]
["bitfinex","SOLUSD",1764757356969,7.74,142.1,142.08,7.75812977]
["bitfinex","SOLUSD",1764757357470,7.74,142.1,142.09,0.72]
["bitfinex","SOLUSD",1764757357970,7.74,142.1,142.09,7.75779294]
["bitfinex","SOLUSD",1764757358570,7.74,142.13,142.09,7.75779294]
["bitfinex","SOLUSD",1764757358875,7.74,142.13,142.1,0.72]
["bitfinex","SOLUSD",1764757359457,8.43,142.13,142.1,0.72]
["bitfinex","SOLUSD",1764757359655,7.74,142.13,142.1,0.72]
["bitfinex","SOLUSD",1764757360153,7.74,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764757360577,7.74,142.13,142.11,7.72680247]
["bitfinex","SOLUSD",1764757361865,11.99756933,142.13,142.09,7.72766612]
["bitfinex","SOLUSD",1764757362064,11.99756933,142.13,142.1,0.69]
["bitfinex","SOLUSD",1764757363253,7.74,142.13,142.1,0.69]
["bitfinex","SOLUSD",1764757363573,11.99756933,142.15,142.1,4.25756933]
["bitfinex","SOLUSD",1764757363773,0.69,142.14,142.11,7.70649306]
["bitfinex","SOLUSD",1764757364479,4.25756933,142.14,142.11,7.70649306]
["bitfinex","SOLUSD",1764757365882,3.56756933,142.14,142.11,7.70649306]
["bitfinex","SOLUSD",1764757366201,7.74,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764757366366,4.25756933,142.14,142.1,7.70707789]
["bitfinex","SOLUSD",1764757366566,4.25756933,142.14,142.1,7.03707789]
["bitfinex","SOLUSD",1764757366792,4.25756933,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764757367575,4.25756933,142.14,142.1,0.67]
["bitfinex","SOLUSD",1764757367774,4.25756933,142.14,142.11,0.67]
["bitfinex","SOLUSD",1764757368073,4.25756933,142.14,142.1,0.67]
["bitfinex","SOLUSD",1764757368680,0.69,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764757369784,10.60291058,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764757369991,4.25756933,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764757370184,4.25756933,142.14,142.11,7.70680247]
["bitfinex","SOLUSD",1764757370891,4.25756933,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764757371591,3.56756933,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764757371895,0.69,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764757372092,11.30756933,142.12,142.08,7.70816994]
["bitfinex","SOLUSD",1764757372386,3.56756933,142.11,142.08,7.70816994]
["bitfinex","SOLUSD",1764757372580,3.56756933,142.1,142.07,7.90876342]
["bitfinex","SOLUSD",1764757372779,3.56756933,142.09,142.07,7.23876342]
["bitfinex","SOLUSD",1764757373981,3.56756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757374187,3.56756933,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757374384,11.99756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757374582,11.30756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757375596,11.99756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757376372,11.30756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757377796,7.74,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757377982,11.30756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757379000,11.30756933,142.09,142.07,7.23872857]
["bitfinex","SOLUSD",1764757380408,4.25756933,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757380576,3.56756933,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757381202,11.99756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757381797,104.5,142.12,142.08,0.67]
["bitfinex","SOLUSD",1764757381982,7.74,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764757382386,7.74,142.11,142.08,7.7079157]
["bitfinex","SOLUSD",1764757382693,7.74,142.11,142.09,0.67]
["bitfinex","SOLUSD",1764757382902,7.74,142.11,142.08,7.7079157]
["bitfinex","SOLUSD",1764757384078,11.99756933,142.11,142.08,7.7079157]
["bitfinex","SOLUSD",1764757384288,11.30756933,142.11,142.08,7.7079157]
["bitfinex","SOLUSD",1764757384687,3.56756933,142.1,142.07,7.90876719]
["bitfinex","SOLUSD",1764757384877,4.25756933,142.1,142.07,7.90876719]
["bitfinex","SOLUSD",1764757388521,3.56756933,142.09,142.07,0.87]
["bitfinex","SOLUSD",1764757390307,11.29538945,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757391518,4.25756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757392818,11.29538662,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757393820,7.72781729,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757394027,0.69,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757394321,11.26501445,142.1,142.07,0.2]
["bitfinex","SOLUSD",1764757394527,4.22756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757395722,0.66,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757395933,4.22756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757397111,7.74,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757397319,11.30756933,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757397497,7.74,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757397692,11.30756933,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757397894,7.74,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757399425,11.30756933,142.11,142.08,7.69820451]
["bitfinex","SOLUSD",1764757399825,3.56756933,142.1,142.07,0.86]
["bitfinex","SOLUSD",1764757400029,4.22756933,142.1,142.07,0.86]
["bitfinex","SOLUSD",1764757401121,4.22756933,142.1,142.07,7.89871322]
["bitfinex","SOLUSD",1764757401295,4.22756933,142.1,142.07,7.8987743]
["bitfinex","SOLUSD",1764757401490,15.43687151,142.11,142.07,7.8987743]
["bitfinex","SOLUSD",1764757401694,3.56756933,142.1,142.07,7.8987743]
["bitfinex","SOLUSD",1764757401915,7.74,142.09,142.07,7.8987743]
["bitfinex","SOLUSD",1764757404013,7.74,142.09,142.07,7.2387743]
["bitfinex","SOLUSD",1764757404217,11.30756933,142.09,142.07,7.8987743]
["bitfinex","SOLUSD",1764757404417,7.74,142.09,142.07,7.8987743]
["bitfinex","SOLUSD",1764757408141,7.74,142.09,142.08,0.66]
["bitfinex","SOLUSD",1764757408632,7.74,142.09,142.07,7.8987743]
["bitfinex","SOLUSD",1764757408933,14.77497399,142.15,142.08,7.03828828]
["bitfinex","SOLUSD",1764757409236,3.56756933,142.12,142.09,0.66]
["bitfinex","SOLUSD",1764757409437,8.4,142.13,142.09,0.66]
["bitfinex","SOLUSD",1764757409438,3.56756933,142.11,142.09,0.66]
["bitfinex","SOLUSD",1764757409641,3.56756933,142.11,142.08,7.69828828]
["bitfinex","SOLUSD",1764757409813,4.22756933,142.11,142.08,7.69828828]
["bitfinex","SOLUSD",1764757412238,4.22756933,142.11,142.07,0.2]
["bitfinex","SOLUSD",1764757412239,3.56756933,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757412424,3.56756933,142.09,142.07,0.86]
["bitfinex","SOLUSD",1764757412828,3.56756933,142.09,142.07,7.89878214]
["bitfinex","SOLUSD",1764757413538,3.56756933,142.09,142.07,0.86]
["bitfinex","SOLUSD",1764757413841,3.56756933,142.09,142.07,7.89875855]
["bitfinex","SOLUSD",1764757414917,11.96756933,142.1,142.07,7.89875855]
["bitfinex","SOLUSD",1764757415135,7.74,142.1,142.08,0.66]
["bitfinex","SOLUSD",1764757416241,7.74,142.12,142.08,0.66]
["bitfinex","SOLUSD",1764757418243,7.74,142.12,142.1,0.66]
["bitfinex","SOLUSD",1764757419347,17.05899477,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1764757419549,2.93258964,142.11,142.07,0.2]
["bitfinex","SOLUSD",1764757419753,2.93258964,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757419754,2.28258964,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757421647,9.31986636,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757421825,9.96986636,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757423252,7.03727672,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757423425,9.31986636,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757424232,7.74,142.12,142.08,9.98085355]
["bitfinex","SOLUSD",1764757424443,7.74,142.12,142.08,7.69826391]
["bitfinex","SOLUSD",1764757424636,7.74,142.12,142.09,0.7]
["bitfinex","SOLUSD",1764757425349,7.74,142.12,142.09,7.73767206]
["bitfinex","SOLUSD",1764757425762,7.74,142.12,142.1,0.7]
["bitfinex","SOLUSD",1764757428256,113.81869968,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764757428558,114.52258964,142.13,142.1,7.7371943]
["bitfinex","SOLUSD",1764757428754,7.74,142.13,142.1,7.7371943]
["bitfinex","SOLUSD",1764757428959,7.74,142.13,142.11,0.7]
["bitfinex","SOLUSD",1764757430059,7.74,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764757430365,10.02258964,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764757430537,10.02258964,142.15,142.13,0.7]
["bitfinex","SOLUSD",1764757432067,7.74,142.15,142.13,0.7]
["bitfinex","SOLUSD",1764757432457,7.74,142.15,142.13,7.73569735]
["bitfinex","SOLUSD",1764757432662,104.5,142.18,142.13,7.73569735]
["bitfinex","SOLUSD",1764757432999,7.74,142.17,142.14,0.7]
["bitfinex","SOLUSD",1764757433971,7.74,142.17,142.14,7.73521813]
["bitfinex","SOLUSD",1764757434446,7.74,142.17,142.15,0.7]
["bitfinex","SOLUSD",1764757435542,114.47468277,142.21,142.15,27.60444043]
["bitfinex","SOLUSD",1764757435744,10.02258964,142.2,142.15,27.60444043]
["bitfinex","SOLUSD",1764757435968,10.02258964,142.2,142.16,0.7]
["bitfinex","SOLUSD",1764757436166,7.74,142.2,142.16,0.7]
["bitfinex","SOLUSD",1764757436574,7.74,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764757437073,7.74,142.2,142.17,7.73383273]
["bitfinex","SOLUSD",1764757437267,114.47468277,142.21,142.17,7.73383273]
["bitfinex","SOLUSD",1764757437458,7.74,142.2,142.17,7.73383273]
["bitfinex","SOLUSD",1764757437771,7.74,142.2,142.18,0.7]
["bitfinex","SOLUSD",1764757439859,7.74,142.2,142.18,7.73329198]
["bitfinex","SOLUSD",1764757441057,7.74,142.2,142.18,0.7]
["bitfinex","SOLUSD",1764757441375,2.94258964,142.19,142.15,0.7]
["bitfinex","SOLUSD",1764757441554,7.74,142.18,142.16,0.7]
["bitfinex","SOLUSD",1764757443176,7.74,142.18,142.16,7.73424133]
["bitfinex","SOLUSD",1764757443777,2.28258964,142.17,142.14,0.7]
["bitfinex","SOLUSD",1764757444074,8.4,142.18,142.15,0.7]
["bitfinex","SOLUSD",1764757444075,10.02258964,142.18,142.15,0.7]
["bitfinex","SOLUSD",1764757444576,10.68258964,142.18,142.15,0.7]
["bitfinex","SOLUSD",1764757444750,17.71599774,142.18,142.15,0.7]
["bitfinex","SOLUSD",1764757444946,2.94258964,142.17,142.13,7.73567038]
["bitfinex","SOLUSD",1764757445348,2.94258964,142.17,142.14,0.7]
["bitfinex","SOLUSD",1764757445969,2.94258964,142.17,142.13,7.73567038]
["bitfinex","SOLUSD",1764757446173,10.02258964,142.18,142.14,0.7]
["bitfinex","SOLUSD",1764757446364,2.28258964,142.17,142.14,0.7]
["bitfinex","SOLUSD",1764757446765,2.94258964,142.17,142.14,0.7]
["bitfinex","SOLUSD",1764757446963,2.28258964,142.17,142.14,0.7]
["bitfinex","SOLUSD",1764757447367,10.02258964,142.18,142.14,0.7]
["bitfinex","SOLUSD",1764757447678,7.74,142.18,142.14,0.7]
["bitfinex","SOLUSD",1764757447881,10.02258964,142.18,142.14,0.7]
["bitfinex","SOLUSD",1764757448066,10.02258964,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764757448275,7.74,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764757448470,10.02258964,142.19,142.16,0.7]
["bitfinex","SOLUSD",1764757448667,7.74,142.19,142.16,0.7]
["bitfinex","SOLUSD",1764757450387,7.74,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764757450882,10.02258964,142.19,142.17,0.7]
["bitfinex","SOLUSD",1764757451085,17.71548302,142.19,142.15,7.73462646]
["bitfinex","SOLUSD",1764757451292,2.28258964,142.18,142.15,7.73462646]
["bitfinex","SOLUSD",1764757451674,2.28258964,142.18,142.16,0.7]
["bitfinex","SOLUSD",1764757452390,2.28258964,142.18,142.16,7.7343207]
["bitfinex","SOLUSD",1764757452783,2.28258964,142.18,142.16,0.7]
["bitfinex","SOLUSD",1764757453379,8.4,142.19,142.16,7.73431632]
["bitfinex","SOLUSD",1764757453579,2.28258964,142.18,142.16,7.73431632]
["bitfinex","SOLUSD",1764757454289,10.68258964,142.19,142.16,7.73431632]
["bitfinex","SOLUSD",1764757455682,8.80994492,142.22,142.17,0.72]
["bitfinex","SOLUSD",1764757455683,2.28258964,142.22,142.17,0.72]
["bitfinex","SOLUSD",1764757455878,7.74,142.2,142.17,0.72]
["bitfinex","SOLUSD",1764757456686,7.74,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764757457164,7.74,142.2,142.18,7.75333802]
["bitfinex","SOLUSD",1764757457995,7.74,142.2,142.19,0.72]
["bitfinex","SOLUSD",1764757459492,10.00399576,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764757459697,17.74399576,142.22,142.19,0.72]
["bitfinex","SOLUSD",1764757459880,2.28258964,142.21,142.19,0.72]
["bitfinex","SOLUSD",1764757462894,2.97258964,142.2,142.16,0.72]
["bitfinex","SOLUSD",1764757463097,2.28258964,142.19,142.16,0.72]
["bitfinex","SOLUSD",1764757463395,2.28258964,142.18,142.15,0.72]
["bitfinex","SOLUSD",1764757463596,2.28258964,142.18,142.16,0.72]
["bitfinex","SOLUSD",1764757463800,2.28258964,142.17,142.15,0.72]
["bitfinex","SOLUSD",1764757464593,2.97258964,142.16,142.13,0.72]
["bitfinex","SOLUSD",1764757464972,2.28258964,142.16,142.13,0.72]
["bitfinex","SOLUSD",1764757466470,2.28258964,142.16,142.13,7.75553969]
["bitfinex","SOLUSD",1764757466694,2.28258964,142.16,142.14,0.72]
["bitfinex","SOLUSD",1764757466897,2.28258964,142.16,142.13,7.75553969]
["bitfinex","SOLUSD",1764757467080,2.28258964,142.16,142.14,0.72]
["bitfinex","SOLUSD",1764757467686,2.28258964,142.16,142.12,0.72]
["bitfinex","SOLUSD",1764757468020,2.28258964,142.13,142.1,7.75722354]
["bitfinex","SOLUSD",1764757468310,2.28258964,142.13,142.11,0.72]
["bitfinex","SOLUSD",1764757469024,2.28258964,142.13,142.11,7.75667657]
["bitfinex","SOLUSD",1764757471080,2.28258964,142.13,142.11,0.72]
["bitfinex","SOLUSD",1764757471585,2.28258964,142.13,142.11,7.7566983]
["bitfinex","SOLUSD",1764757472200,2.28258964,142.13,142.11,0.72]
["bitfinex","SOLUSD",1764757472608,7.74,142.16,142.11,7.75643913]
["bitfinex","SOLUSD",1764757472821,8.43,142.16,142.11,7.75643913]
["bitfinex","SOLUSD",1764757473013,8.43,142.16,142.12,0.72]
["bitfinex","SOLUSD",1764757474088,15.46440782,142.16,142.12,0.72]
["bitfinex","SOLUSD",1764757474292,14.77440782,142.16,142.12,0.72]
["bitfinex","SOLUSD",1764757474492,2.28258964,142.13,142.11,0.72]
["bitfinex","SOLUSD",1764757474694,2.28258964,142.14,142.11,7.75664963]
["bitfinex","SOLUSD",1764757475211,2.28258964,142.14,142.12,0.72]
["bitfinex","SOLUSD",1764757475917,7.72492147,142.15,142.12,0.72]
["bitfinex","SOLUSD",1764757476217,2.28258964,142.14,142.12,0.72]
["bitfinex","SOLUSD",1764757476422,9.31791683,142.14,142.12,0.72]
["bitfinex","SOLUSD",1764757478041,2.28258964,142.14,142.12,0.72]
["bitfinex","SOLUSD",1764757478408,7.03489124,142.15,142.12,0.72]
["bitfinex","SOLUSD",1764757478606,3.56569151,142.14,142.12,0.72]
["bitfinex","SOLUSD",1764757479234,10.60058275,142.15,142.12,7.75627674]
["bitfinex","SOLUSD",1764757479600,10.60058275,142.15,142.13,0.67]
["bitfinex","SOLUSD",1764757482104,3.56569151,142.15,142.13,0.67]
["bitfinex","SOLUSD",1764757482524,10.60056215,142.15,142.13,0.67]
["bitfinex","SOLUSD",1764757483427,7.74,142.16,142.13,7.70571506]
["bitfinex","SOLUSD",1764757483597,7.74,142.16,142.14,0.71]
["bitfinex","SOLUSD",1764757483800,18.33935803,142.18,142.14,0.71]
["bitfinex","SOLUSD",1764757484033,18.99935803,142.18,142.14,0.71]
["bitfinex","SOLUSD",1764757484730,18.99935803,142.18,142.14,7.74527821]
["bitfinex","SOLUSD",1764757485236,3.56569151,142.17,142.15,0.71]
["bitfinex","SOLUSD",1764757485609,0.66,142.16,142.12,7.74601931]
["bitfinex","SOLUSD",1764757485813,3.56569151,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764757486321,3.56569151,142.16,142.13,7.74573356]
["bitfinex","SOLUSD",1764757486719,18.33923213,142.18,142.13,11.31142507]
["bitfinex","SOLUSD",1764757486916,3.56569151,142.17,142.14,0.71]
["bitfinex","SOLUSD",1764757488039,3.56569151,142.17,142.14,7.74515512]
["bitfinex","SOLUSD",1764757488428,3.56569151,142.17,142.15,0.71]
["bitfinex","SOLUSD",1764757493552,3.56569151,142.17,142.14,7.03515512]
["bitfinex","SOLUSD",1764757493553,4.22569151,142.16,142.12,0.71]
["bitfinex","SOLUSD",1764757493755,4.22569151,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764757494221,3.56569151,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764757494631,10.60021886,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764757496344,10.60021886,142.16,142.12,0.71]
["bitfinex","SOLUSD",1764757496345,3.56569151,142.15,142.12,0.71]
["bitfinex","SOLUSD",1764757496645,3.56569151,142.15,142.12,7.74620688]
["bitfinex","SOLUSD",1764757496646,4.22569151,142.15,142.12,7.74620688]
["bitfinex","SOLUSD",1764757496946,3.56569151,142.15,142.12,7.74620688]
["bitfinex","SOLUSD",1764757497147,3.56569151,142.15,142.13,0.71]
["bitfinex","SOLUSD",1764757499742,10.60053362,142.15,142.12,7.03620688]
["bitfinex","SOLUSD",1764757499949,3.56569151,142.14,142.12,0.71]
["bitfinex","SOLUSD",1764757500348,3.56569151,142.13,142.1,25.34042511]
["bitfinex","SOLUSD",1764757500645,3.56569151,142.13,142.11,0.71]
["bitfinex","SOLUSD",1764757500849,7.03552608,142.14,142.09,0.71]
["bitfinex","SOLUSD",1764757501050,3.56569151,142.11,142.07,0.2]
["bitfinex","SOLUSD",1764757501229,3.56569151,142.09,142.07,0.91]
["bitfinex","SOLUSD",1764757501767,3.56569151,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757503129,3.56569151,142.1,142.07,7.94870346]
["bitfinex","SOLUSD",1764757503625,7.74,142.12,142.08,4.27569151]
["bitfinex","SOLUSD",1764757503822,7.74,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764757503823,11.30569151,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764757504328,4.22569151,142.11,142.07,7.94870346]
["bitfinex","SOLUSD",1764757504659,19.00200514,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764757504952,18.34200514,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764757505962,18.34200514,142.12,142.08,7.74783269]
["bitfinex","SOLUSD",1764757506137,11.30569151,142.12,142.08,7.74783269]
["bitfinex","SOLUSD",1764757506337,11.30569151,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764757507358,76.29257443,142.15,142.09,4.27569151]
["bitfinex","SOLUSD",1764757507359,104.5,142.14,142.09,4.27569151]
["bitfinex","SOLUSD",1764757507658,108.06569151,142.14,142.09,4.27569151]
["bitfinex","SOLUSD",1764757507863,108.06569151,142.14,142.1,0.71]
["bitfinex","SOLUSD",1764757508046,108.06569151,142.14,142.1,7.7468614]
["bitfinex","SOLUSD",1764757508237,108.06569151,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764757508433,104.5,142.14,142.11,0.71]
["bitfinex","SOLUSD",1764757509046,7.74,142.15,142.11,4.27569151]
["bitfinex","SOLUSD",1764757509451,7.74,142.15,142.12,0.71]
["bitfinex","SOLUSD",1764757510244,7.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764757510653,7.74,142.15,142.13,7.74581228]
["bitfinex","SOLUSD",1764757510841,7.74,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764757511268,7.74,142.15,142.14,0.71]
["bitfinex","SOLUSD",1764757511663,7.74,142.15,142.13,7.74581228]
["bitfinex","SOLUSD",1764757512343,7.74,142.15,142.14,0.66]
["bitfinex","SOLUSD",1764757512548,122.08266578,142.19,142.14,0.66]
["bitfinex","SOLUSD",1764757512549,3.56569151,142.18,142.14,0.66]
["bitfinex","SOLUSD",1764757512758,7.74,142.17,142.14,0.66]
["bitfinex","SOLUSD",1764757515270,7.74,142.17,142.14,7.69492012]
["bitfinex","SOLUSD",1764757515443,7.74,142.17,142.15,0.66]
["bitfinex","SOLUSD",1764757516062,115.80569151,142.19,142.15,0.66]
["bitfinex","SOLUSD",1764757516775,116.46569151,142.19,142.15,0.66]
["bitfinex","SOLUSD",1764757517146,112.24,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764757517466,115.80569151,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764757518073,115.80569151,142.19,142.16,7.69432751]
["bitfinex","SOLUSD",1764757518272,112.24,142.19,142.17,0.66]
["bitfinex","SOLUSD",1764757518470,7.74,142.19,142.17,0.66]
["bitfinex","SOLUSD",1764757518859,11.30569151,142.21,142.17,0.66]
["bitfinex","SOLUSD",1764757519252,11.30569151,142.21,142.17,7.69334744]
["bitfinex","SOLUSD",1764757519580,18.99755355,142.21,142.18,0.66]
["bitfinex","SOLUSD",1764757520148,4.22569151,142.2,142.16,7.69421434]
["bitfinex","SOLUSD",1764757520383,3.56569151,142.2,142.17,0.66]
["bitfinex","SOLUSD",1764757521543,4.22569151,142.2,142.17,7.69363626]
["bitfinex","SOLUSD",1764757521744,11.25806345,142.2,142.17,7.69363626]
["bitfinex","SOLUSD",1764757522851,3.56569151,142.2,142.17,7.69363626]
["bitfinex","SOLUSD",1764757524173,3.56569151,142.2,142.18,0.66]
["bitfinex","SOLUSD",1764757525270,3.56569151,142.2,142.15,21.15223881]
["bitfinex","SOLUSD",1764757525271,3.56569151,142.19,142.16,0.66]
["bitfinex","SOLUSD",1764757525581,3.56569151,142.19,142.17,0.66]
["bitfinex","SOLUSD",1764757526160,10.59821624,142.2,142.17,0.66]
["bitfinex","SOLUSD",1764757527183,11.25821624,142.2,142.17,0.66]
["bitfinex","SOLUSD",1764757528282,11.25821624,142.2,142.17,7.69374574]
["bitfinex","SOLUSD",1764757528886,10.59821624,142.2,142.17,7.69374574]
["bitfinex","SOLUSD",1764757532576,11.25821624,142.2,142.17,7.69374574]
["bitfinex","SOLUSD",1764757532984,3.56569151,142.19,142.17,7.69374574]
["bitfinex","SOLUSD",1764757534990,11.25821624,142.2,142.17,7.69374574]
["bitfinex","SOLUSD",1764757536577,11.25821624,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764757538596,9.9728658,142.2,142.17,7.70379636]
["bitfinex","SOLUSD",1764757539993,2.93034107,142.19,142.16,7.70432751]
["bitfinex","SOLUSD",1764757540194,0.65,142.19,142.16,7.70432751]
["bitfinex","SOLUSD",1764757540388,2.93034107,142.19,142.16,7.70432751]
["bitfinex","SOLUSD",1764757540791,2.28034107,142.2,142.17,0.67]
["bitfinex","SOLUSD",1764757540982,2.93034107,142.2,142.17,0.67]
["bitfinex","SOLUSD",1764757542082,0.65,142.2,142.17,7.70373358]
["bitfinex","SOLUSD",1764757542284,2.93034107,142.2,142.17,7.70373358]
["bitfinex","SOLUSD",1764757547680,3.00034107,142.2,142.17,7.70373358]
["bitfinex","SOLUSD",1764757548906,3.00034107,142.2,142.15,17.58642375]
["bitfinex","SOLUSD",1764757548907,3.00034107,142.2,142.18,0.71]
["bitfinex","SOLUSD",1764757549897,0.72,142.2,142.18,0.71]
["bitfinex","SOLUSD",1764757550209,3.00034107,142.2,142.18,0.71]
["bitfinex","SOLUSD",1764757551321,3.00034107,142.2,142.17,7.03367713]
["bitfinex","SOLUSD",1764757551609,3.00034107,142.2,142.17,7.74367713]
["bitfinex","SOLUSD",1764757554498,0.72,142.19,142.17,7.74367713]
["bitfinex","SOLUSD",1764757555095,3.00034107,142.19,142.16,7.74418263]
["bitfinex","SOLUSD",1764757555485,3.00034107,142.19,142.17,0.71]
["bitfinex","SOLUSD",1764757555990,0.72,142.19,142.17,0.71]
["bitfinex","SOLUSD",1764757556512,0.72,142.19,142.17,7.74375552]
["bitfinex","SOLUSD",1764757557013,8.80994492,142.23,142.18,2.99034107]
["bitfinex","SOLUSD",1764757557204,17.05273915,142.24,142.2,2.28034107]
["bitfinex","SOLUSD",1764757557514,10.02034107,142.24,142.19,2.99034107]
["bitfinex","SOLUSD",1764757557703,3.00034107,142.23,142.19,0.71]
["bitfinex","SOLUSD",1764757557896,3.00034107,142.23,142.2,0.71]
["bitfinex","SOLUSD",1764757558101,2.28034107,142.22,142.2,0.71]
["bitfinex","SOLUSD",1764757558504,0.72,142.21,142.18,7.74287215]
["bitfinex","SOLUSD",1764757558807,0.72,142.21,142.19,0.71]
["bitfinex","SOLUSD",1764757559008,3.00034107,142.22,142.19,0.71]
["bitfinex","SOLUSD",1764757560502,3.00034107,142.22,142.19,7.74275058]
["bitfinex","SOLUSD",1764757560810,3.00034107,142.22,142.17,28.67486782]
["bitfinex","SOLUSD",1764757560811,2.28034107,142.2,142.17,0.71]
["bitfinex","SOLUSD",1764757561014,2.28034107,142.19,142.17,0.71]
["bitfinex","SOLUSD",1764757561216,0.72,142.2,142.17,0.71]
["bitfinex","SOLUSD",1764757561400,0.72,142.2,142.17,7.74367405]
["bitfinex","SOLUSD",1764757561716,3.00034107,142.2,142.17,7.74367405]
["bitfinex","SOLUSD",1764757563722,2.28034107,142.2,142.17,7.03367405]
["bitfinex","SOLUSD",1764757563928,3.00034107,142.19,142.16,7.7441589]
["bitfinex","SOLUSD",1764757564419,3.00034107,142.19,142.17,0.71]
["bitfinex","SOLUSD",1764757565024,2.28034107,142.19,142.17,7.74374405]
["bitfinex","SOLUSD",1764757565715,3.00034107,142.2,142.17,7.74374405]
["bitfinex","SOLUSD",1764757566812,2.28034107,142.19,142.17,7.74374405]
["bitfinex","SOLUSD",1764757567825,3.00034107,142.19,142.17,7.74374405]
["bitfinex","SOLUSD",1764757568327,2.28034107,142.19,142.17,7.74374405]
["bitfinex","SOLUSD",1764757569602,2.28034107,142.19,142.17,0.71]
["bitfinex","SOLUSD",1764757569827,2.28034107,142.19,142.13,0.71]
["bitfinex","SOLUSD",1764757569828,10.74034107,142.18,142.13,0.71]
["bitfinex","SOLUSD",1764757570026,10.74034107,142.18,142.13,7.74570871]
["bitfinex","SOLUSD",1764757570027,2.28034107,142.15,142.13,7.74570871]
["bitfinex","SOLUSD",1764757570526,3.00034107,142.14,142.12,7.03613133]
["bitfinex","SOLUSD",1764757570701,2.28034107,142.13,142.08,2.28034107]
["bitfinex","SOLUSD",1764757570898,2.28034107,142.12,142.1,0.71]
["bitfinex","SOLUSD",1764757571101,2.28034107,142.12,142.09,7.74]
["bitfinex","SOLUSD",1764757571102,2.28034107,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764757571297,2.28034107,142.1,142.08,0.71]
["bitfinex","SOLUSD",1764757571519,2.28034107,142.09,142.08,0.71]
["bitfinex","SOLUSD",1764757571711,2.28034107,142.1,142.07,7.94860765]
["bitfinex","SOLUSD",1764757572112,2.28034107,142.1,142.08,0.66]
["bitfinex","SOLUSD",1764757572512,2.96034107,142.1,142.07,7.89860765]
["bitfinex","SOLUSD",1764757573014,2.96034107,142.1,142.07,0.86]
["bitfinex","SOLUSD",1764757573319,2.96034107,142.1,142.07,0.2]
["bitfinex","SOLUSD",1764757573320,2.96034107,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757573525,2.28034107,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757573713,2.96034107,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757574914,9.99862935,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757575434,2.96034107,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757575817,9.99862935,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757576023,18.80857427,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757583038,16.5282332,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757583239,18.80857427,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764757587364,112.24,142.09,142.07,0.86]
["bitfinex","SOLUSD",1764757587657,112.24,142.09,142.08,0.66]
["bitfinex","SOLUSD",1764757588555,112.24,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757588556,112.24,142.09,142.07,0.86]
["bitfinex","SOLUSD",1764757589235,119.27788335,142.09,142.07,0.86]
["bitfinex","SOLUSD",1764757589640,7.74,142.09,142.07,0.86]
["bitfinex","SOLUSD",1764757590567,7.74,142.09,142.08,0.66]
["bitfinex","SOLUSD",1764757593351,17.73725933,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757593758,15.45691826,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764757593942,0.68,142.18,142.08,25.29390622]
["bitfinex","SOLUSD",1764757594261,4.80034107,142.18,142.11,16.308864]
["bitfinex","SOLUSD",1764757594431,2.96034107,142.17,142.12,2.94034107]
["bitfinex","SOLUSD",1764757594732,8.87337329,142.18,142.13,2.28034107]
["bitfinex","SOLUSD",1764757594939,0.68,142.17,142.13,0.66]
["bitfinex","SOLUSD",1764757595137,0.68,142.17,142.13,2.94034107]
["bitfinex","SOLUSD",1764757595544,2.96034107,142.17,142.14,0.66]
["bitfinex","SOLUSD",1764757595746,9.99420757,142.17,142.14,0.66]
["bitfinex","SOLUSD",1764757596733,7.7138665,142.17,142.14,0.66]
["bitfinex","SOLUSD",1764757596933,9.99420757,142.17,142.14,0.66]
["bitfinex","SOLUSD",1764757597338,2.95034107,142.16,142.12,2.95034107]
["bitfinex","SOLUSD",1764757597565,9.98492802,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764757598064,7.70458695,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764757598263,7.03458695,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764757598445,0.67,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764757598644,7.7020247,142.21,142.15,3.56456193]
["bitfinex","SOLUSD",1764757598852,11.30456193,142.2,142.16,3.56456193]
["bitfinex","SOLUSD",1764757599062,7.74,142.2,142.16,3.56456193]
["bitfinex","SOLUSD",1764757599241,11.97456193,142.2,142.17,0.67]
["bitfinex","SOLUSD",1764757600170,7.74,142.2,142.17,7.70374228]
["bitfinex","SOLUSD",1764757600869,7.74,142.2,142.17,10.59830421]
["bitfinex","SOLUSD",1764757601067,1.99999999,142.28,142.17,10.59830421]
["bitfinex","SOLUSD",1764757601068,0.67,142.24,142.18,0.67]
["bitfinex","SOLUSD",1764757601368,8.80994492,142.23,142.2,3.56456193]
["bitfinex","SOLUSD",1764757601554,5.87004459,142.24,142.21,0.67]
["bitfinex","SOLUSD",1764757601869,5.87004459,142.24,142.21,4.23456193]
["bitfinex","SOLUSD",1764757602038,10.09460652,142.24,142.21,0.67]
["bitfinex","SOLUSD",1764757602238,10.09460652,142.24,142.21,0.72]
["bitfinex","SOLUSD",1764757602239,5.87004459,142.24,142.21,0.72]
["bitfinex","SOLUSD",1764757602772,0.66,142.28,142.21,0.72]
["bitfinex","SOLUSD",1764757602936,0.66,142.28,142.23,3.56456193]
["bitfinex","SOLUSD",1764757603140,16.968864,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764757603354,3.56456193,142.27,142.24,0.72]
["bitfinex","SOLUSD",1764757603550,4.22456193,142.27,142.24,0.72]
["bitfinex","SOLUSD",1764757603760,4.22456193,142.27,142.23,4.28456193]
["bitfinex","SOLUSD",1764757603971,0.66,142.27,142.23,0.72]
["bitfinex","SOLUSD",1764757604174,8.80994492,142.27,142.2,7.03203927]
["bitfinex","SOLUSD",1764757604349,24.048864,142.28,142.24,4.28456193]
["bitfinex","SOLUSD",1764757604538,27.61342593,142.28,142.24,0.72]
["bitfinex","SOLUSD",1764757604740,4.22456193,142.27,142.24,0.72]
["bitfinex","SOLUSD",1764757604967,4.22456193,142.27,142.23,0.72]
["bitfinex","SOLUSD",1764757605143,0.66,142.27,142.24,0.72]
["bitfinex","SOLUSD",1764757605351,28.27342593,142.28,142.24,4.28456193]
["bitfinex","SOLUSD",1764757605645,7.74,142.28,142.25,3.56456193]
["bitfinex","SOLUSD",1764757605873,7.74,142.28,142.25,0.72]
["bitfinex","SOLUSD",1764757606071,7.74,142.28,142.26,0.72]
["bitfinex","SOLUSD",1764757606439,8.80994492,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764757606639,7.74,142.31,142.26,0.72]
["bitfinex","SOLUSD",1764757607060,13.03450685,142.3,142.26,0.72]
["bitfinex","SOLUSD",1764757607276,3.56456193,142.29,142.26,0.72]
["bitfinex","SOLUSD",1764757607447,13.03450685,142.3,142.26,0.72]
["bitfinex","SOLUSD",1764757607650,12.37450685,142.3,142.26,0.72]
["bitfinex","SOLUSD",1764757607863,3.56456193,142.27,142.22,106.08005425]
["bitfinex","SOLUSD",1764757608175,4.22456193,142.29,142.25,0.72]
["bitfinex","SOLUSD",1764757608370,3.56456193,142.29,142.25,0.72]
["bitfinex","SOLUSD",1764757609159,3.56456193,142.26,142.25,0.72]
["bitfinex","SOLUSD",1764757611072,3.56456193,142.26,142.23,8.46]
["bitfinex","SOLUSD",1764757611370,3.56456193,142.24,142.23,8.46]
["bitfinex","SOLUSD",1764757611681,0.86,142.34,142.25,16.308864]
["bitfinex","SOLUSD",1764757611861,3.56456193,142.28,142.26,75.0]
["bitfinex","SOLUSD",1764757612055,3.56456193,142.28,142.27,15.48888873]
["bitfinex","SOLUSD",1764757612257,0.86,142.34,142.29,75.0]
["bitfinex","SOLUSD",1764757612258,0.2,142.34,142.29,75.0]
["bitfinex","SOLUSD",1764757612557,3.56456193,142.3,142.29,75.0]
["bitfinex","SOLUSD",1764757612872,0.2,142.34,142.29,82.74]
["bitfinex","SOLUSD",1764757613087,3.56456193,142.3,142.29,82.74]
["bitfinex","SOLUSD",1764757613247,0.86,142.34,142.29,82.74]
["bitfinex","SOLUSD",1764757613450,0.86,142.34,142.3,0.11]
["bitfinex","SOLUSD",1764757613664,3.56456193,142.31,142.29,0.11]
["bitfinex","SOLUSD",1764757613872,3.56456193,142.3,142.29,7.85]
["bitfinex","SOLUSD",1764757614146,3.56456193,142.3,142.27,0.11]
["bitfinex","SOLUSD",1764757614346,0.1,142.32,142.28,7.74]
["bitfinex","SOLUSD",1764757614550,8.80994492,142.3,142.28,7.74]
["bitfinex","SOLUSD",1764757615565,0.76,142.32,142.28,7.74]
["bitfinex","SOLUSD",1764757615860,3.56456193,142.29,142.28,7.74]
["bitfinex","SOLUSD",1764757616247,12.37450685,142.29,142.26,7.74]
["bitfinex","SOLUSD",1764757616454,3.56456193,142.27,142.26,7.85]
["bitfinex","SOLUSD",1764757616669,0.66,142.31,142.27,0.11]
["bitfinex","SOLUSD",1764757616878,3.56456193,142.28,142.27,0.11]
["bitfinex","SOLUSD",1764757618358,3.56456193,142.28,142.26,7.74]
["bitfinex","SOLUSD",1764757618565,3.56456193,142.27,142.26,7.74]
["bitfinex","SOLUSD",1764757618889,3.56456193,142.27,142.24,7.74]
["bitfinex","SOLUSD",1764757619062,3.56456193,142.25,142.23,7.74]
["bitfinex","SOLUSD",1764757619262,3.56456193,142.24,142.23,7.74]
["bitfinex","SOLUSD",1764757619580,3.56456193,142.24,142.23,7.85]
["bitfinex","SOLUSD",1764757620275,0.66,142.27,142.23,7.85]
["bitfinex","SOLUSD",1764757620466,3.56083668,142.24,142.23,7.85]
["bitfinex","SOLUSD",1764757620865,3.56083668,142.24,142.23,7.74]
["bitfinex","SOLUSD",1764757621693,3.56083668,142.24,142.23,7.85]
["bitfinex","SOLUSD",1764757624281,3.56083668,142.24,142.23,7.74]
["bitfinex","SOLUSD",1764757628478,3.56083668,142.24,142.21,75.0]
["bitfinex","SOLUSD",1764757628479,4.22083668,142.24,142.21,75.0]
["bitfinex","SOLUSD",1764757628671,3.56083668,142.22,142.21,82.74]
["bitfinex","SOLUSD",1764757631073,3.56083668,142.22,142.19,82.85]
["bitfinex","SOLUSD",1764757631298,7.12167336,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764757631496,0.66,142.21,142.17,7.74]
["bitfinex","SOLUSD",1764757631701,3.56083668,142.18,142.17,7.74]
["bitfinex","SOLUSD",1764757632195,3.56083668,142.18,142.17,7.85]
["bitfinex","SOLUSD",1764757633293,8.80994492,142.23,142.19,75.0]
["bitfinex","SOLUSD",1764757633593,3.56083668,142.2,142.19,75.0]
["bitfinex","SOLUSD",1764757638389,3.56238574,142.2,142.19,75.0]
["bitfinex","SOLUSD",1764757639281,3.56238574,142.2,142.18,0.11]
["bitfinex","SOLUSD",1764757639483,3.56238574,142.19,142.17,89.88369343]
["bitfinex","SOLUSD",1764757639707,3.56238574,142.18,142.17,89.88369343]
["bitfinex","SOLUSD",1764757639892,3.56238574,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764757640098,3.56238574,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764757640307,3.56238574,142.17,142.16,16.418864]
["bitfinex","SOLUSD",1764757640816,4.22238574,142.17,142.15,75.0]
["bitfinex","SOLUSD",1764757640986,3.56238574,142.16,142.14,7.74]
["bitfinex","SOLUSD",1764757641307,3.56238574,142.15,142.14,7.74]
["bitfinex","SOLUSD",1764757643313,3.56238574,142.15,142.13,75.0]
["bitfinex","SOLUSD",1764757643481,3.56238574,142.14,142.13,75.0]
["bitfinex","SOLUSD",1764757651711,0.66,142.16,142.13,75.0]
["bitfinex","SOLUSD",1764757651915,3.56238574,142.14,142.13,75.0]
["bitfinex","SOLUSD",1764757653493,4.22238574,142.14,142.12,75.0]
["bitfinex","SOLUSD",1764757653690,3.56238574,142.13,142.12,75.0]
["bitfinex","SOLUSD",1764757654296,3.56238574,142.13,142.11,7.74]
["bitfinex","SOLUSD",1764757654507,3.56238574,142.12,142.11,7.74]
["bitfinex","SOLUSD",1764757654912,3.56238574,142.12,142.11,82.74]
["bitfinex","SOLUSD",1764757655530,3.56238574,142.13,142.11,164.88680247]
["bitfinex","SOLUSD",1764757655728,3.56238574,142.13,142.12,0.11]
["bitfinex","SOLUSD",1764757656513,3.56238574,142.14,142.13,75.0]
["bitfinex","SOLUSD",1764757656823,3.56238574,142.14,142.13,82.74]
["bitfinex","SOLUSD",1764757657003,3.56238574,142.14,142.13,89.88581228]
["bitfinex","SOLUSD",1764757659437,3.56238574,142.14,142.13,164.88581228]
["bitfinex","SOLUSD",1764757659812,3.56238574,142.16,142.14,75.0]
["bitfinex","SOLUSD",1764757660026,3.56238574,142.16,142.15,7.74]
["bitfinex","SOLUSD",1764757660225,3.56238574,142.16,142.15,7.85]
["bitfinex","SOLUSD",1764757660447,2.28041038,142.16,142.15,82.85]
["bitfinex","SOLUSD",1764757660735,2.28041038,142.16,142.15,82.74]
["bitfinex","SOLUSD",1764757661933,2.28041038,142.16,142.15,82.74]
["bitfinex","SOLUSD",1764757662730,16.308864,142.22,142.15,82.74]
["bitfinex","SOLUSD",1764757663031,2.28041038,142.17,142.16,75.0]
["bitfinex","SOLUSD",1764757663618,2.28041038,142.18,142.16,75.11]
["bitfinex","SOLUSD",1764757663947,2.28041038,142.18,142.17,7.74]
["bitfinex","SOLUSD",1764757664831,2.28041038,142.18,142.17,14.77383273]
["bitfinex","SOLUSD",1764757665031,2.28041038,142.18,142.17,14.88383273]
["bitfinex","SOLUSD",1764757665431,0.7,142.23,142.18,75.0]
["bitfinex","SOLUSD",1764757665617,2.28041038,142.2,142.19,7.74]
["bitfinex","SOLUSD",1764757666815,2.98041038,142.2,142.19,7.74]
["bitfinex","SOLUSD",1764757667219,2.98041038,142.2,142.15,33.89559002]
["bitfinex","SOLUSD",1764757667220,5.26082076,142.2,142.15,99.048864]
["bitfinex","SOLUSD",1764757667430,5.26082076,142.2,142.13,75.11]
["bitfinex","SOLUSD",1764757667431,2.28041038,142.16,142.13,150.0]
["bitfinex","SOLUSD",1764757667737,0.7,142.19,142.14,7.74]
["bitfinex","SOLUSD",1764757667944,9.50994492,142.18,142.14,7.74]
["bitfinex","SOLUSD",1764757668126,9.50994492,142.18,142.11,150.0]
["bitfinex","SOLUSD",1764757668325,0.7,142.17,142.12,7.76]
["bitfinex","SOLUSD",1764757668840,0.7,142.17,142.13,75.0]
["bitfinex","SOLUSD",1764757669744,2.28041038,142.14,142.13,75.0]
["bitfinex","SOLUSD",1764757672942,2.28041038,142.14,142.07,150.31]
["bitfinex","SOLUSD",1764757672943,8.80994492,142.13,142.07,150.31]
["bitfinex","SOLUSD",1764757673296,2.28041038,142.11,142.09,7.76]
["bitfinex","SOLUSD",1764757673539,2.28041038,142.11,142.07,150.2]
["bitfinex","SOLUSD",1764757673540,8.80994492,142.11,142.07,0.2]
["bitfinex","SOLUSD",1764757673742,0.7,142.1,142.07,0.2]
["bitfinex","SOLUSD",1764757674322,2.28041038,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757674828,2.98041038,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764757677218,11.7903553,142.09,142.03,75.1]
["bitfinex","SOLUSD",1764757677421,2.28041038,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757678019,0.7,142.06,142.03,0.1]
["bitfinex","SOLUSD",1764757678225,0.7,142.08,142.04,7.76]
["bitfinex","SOLUSD",1764757678422,2.28041038,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764757678650,2.28041038,142.04,142.03,7.86]
["bitfinex","SOLUSD",1764757679142,2.28041038,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757679143,2.98041038,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757682342,9.50994492,142.07,142.03,0.41]
["bitfinex","SOLUSD",1764757682540,2.28041038,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757683851,2.28041038,142.04,142.03,82.14076603]
["bitfinex","SOLUSD",1764757684041,2.28041038,142.04,142.03,82.45076603]
["bitfinex","SOLUSD",1764757684235,9.12164152,142.11,142.05,75.0]
["bitfinex","SOLUSD",1764757684442,9.12164152,142.11,142.05,82.76]
["bitfinex","SOLUSD",1764757684443,2.28041038,142.07,142.05,82.76]
["bitfinex","SOLUSD",1764757684830,2.28041038,142.07,142.05,83.07]
["bitfinex","SOLUSD",1764757685040,2.28041038,142.08,142.06,0.31]
["bitfinex","SOLUSD",1764757686624,2.28041038,142.08,142.05,89.79938445]
["bitfinex","SOLUSD",1764757686846,9.50994492,142.1,142.06,0.31]
["bitfinex","SOLUSD",1764757687147,9.50994492,142.1,142.05,89.79938445]
["bitfinex","SOLUSD",1764757687148,2.28041038,142.07,142.05,106.10824845]
["bitfinex","SOLUSD",1764757687533,2.28041038,142.07,142.05,106.41824845]
["bitfinex","SOLUSD",1764757688848,2.28041038,142.06,142.05,99.068864]
["bitfinex","SOLUSD",1764757689029,2.28041038,142.06,142.05,24.068864]
["bitfinex","SOLUSD",1764757689226,2.28041038,142.06,142.05,7.76]
["bitfinex","SOLUSD",1764757690624,0.7,142.07,142.05,14.79976325]
["bitfinex","SOLUSD",1764757691051,0.7,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764757693131,8.80994492,142.1,142.06,0.31]
["bitfinex","SOLUSD",1764757693132,2.28041038,142.09,142.06,0.31]
["bitfinex","SOLUSD",1764757693438,2.28041038,142.09,142.05,89.79967188]
["bitfinex","SOLUSD",1764757693637,0.66,142.08,142.05,89.79967188]
["bitfinex","SOLUSD",1764757694432,2.28041038,142.09,142.05,89.79967188]
["bitfinex","SOLUSD",1764757694630,2.28041038,142.09,142.06,0.31]
["bitfinex","SOLUSD",1764757694839,2.28041038,142.09,142.05,90.10967188]
["bitfinex","SOLUSD",1764757695655,2.94041038,142.08,142.05,89.79967188]
["bitfinex","SOLUSD",1764757696158,2.94041038,142.08,142.05,90.10967188]
["bitfinex","SOLUSD",1764757696159,2.28041038,142.08,142.05,90.10967188]
["bitfinex","SOLUSD",1764757696356,2.28041038,142.09,142.05,90.10967188]
["bitfinex","SOLUSD",1764757696658,2.28041038,142.08,142.05,90.10967188]
["bitfinex","SOLUSD",1764757697355,0.66,142.11,142.06,0.31]
["bitfinex","SOLUSD",1764757697560,2.28041038,142.09,142.06,0.31]
["bitfinex","SOLUSD",1764757697942,2.28041038,142.09,142.07,82.76]
["bitfinex","SOLUSD",1764757698339,2.28041038,142.11,142.08,0.31]
["bitfinex","SOLUSD",1764757698545,2.28041038,142.09,142.08,7.76]
["bitfinex","SOLUSD",1764757699132,2.94041038,142.09,142.08,7.76]
["bitfinex","SOLUSD",1764757699454,0.66,142.1,142.08,7.76]
["bitfinex","SOLUSD",1764757699646,0.66,142.1,142.04,92.600159]
["bitfinex","SOLUSD",1764757699647,2.28041038,142.09,142.04,75.0]
["bitfinex","SOLUSD",1764757699832,2.28041038,142.07,142.04,75.0]
["bitfinex","SOLUSD",1764757700245,0.66,142.06,142.04,75.0]
["bitfinex","SOLUSD",1764757702161,2.28041038,142.07,142.04,75.0]
["bitfinex","SOLUSD",1764757702360,2.94041038,142.07,142.04,75.0]
["bitfinex","SOLUSD",1764757703056,0.66,142.06,142.04,75.0]
["bitfinex","SOLUSD",1764757703754,2.28041038,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764757704260,2.94041038,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757704461,0.66,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757708555,2.94041038,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757709039,0.66,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757709236,0.66,142.08,142.03,7.45076008]
["bitfinex","SOLUSD",1764757709448,8.80994492,142.09,142.04,93.89927438]
["bitfinex","SOLUSD",1764757709648,9.46994492,142.09,142.05,7.76]
["bitfinex","SOLUSD",1764757709962,0.66,142.08,142.05,7.76]
["bitfinex","SOLUSD",1764757711766,0.66,142.08,142.05,14.79967781]
["bitfinex","SOLUSD",1764757712343,0.66,142.08,142.06,75.0]
["bitfinex","SOLUSD",1764757714562,0.66,142.08,142.06,82.03925844]
["bitfinex","SOLUSD",1764757714972,0.66,142.08,142.07,10.04041038]
["bitfinex","SOLUSD",1764757715344,0.66,142.08,142.07,7.76]
["bitfinex","SOLUSD",1764757715960,0.66,142.08,142.07,14.79878369]
["bitfinex","SOLUSD",1764757716161,2.28041038,142.12,142.08,75.0]
["bitfinex","SOLUSD",1764757716567,8.80994492,142.13,142.06,75.0]
["bitfinex","SOLUSD",1764757716568,2.28041038,142.09,142.06,75.0]
["bitfinex","SOLUSD",1764757716764,2.28041038,142.08,142.06,82.03926599]
["bitfinex","SOLUSD",1764757719254,2.28041038,142.08,142.06,7.03926599]
["bitfinex","SOLUSD",1764757720057,2.28041038,142.09,142.06,7.03926599]
["bitfinex","SOLUSD",1764757720850,2.28041038,142.1,142.06,7.03926599]
["bitfinex","SOLUSD",1764757722453,3.56732688,142.1,142.06,7.03926599]
["bitfinex","SOLUSD",1764757723064,3.56732688,142.09,142.05,14.79964426]
["bitfinex","SOLUSD",1764757723851,8.80994492,142.14,142.06,75.0]
["bitfinex","SOLUSD",1764757724072,3.56732688,142.11,142.06,75.0]
["bitfinex","SOLUSD",1764757724376,3.56732688,142.08,142.04,85.268864]
["bitfinex","SOLUSD",1764757724672,3.56732688,142.09,142.04,24.068864]
["bitfinex","SOLUSD",1764757724869,3.56732688,142.09,142.04,31.10889532]
["bitfinex","SOLUSD",1764757726177,3.56732688,142.09,142.04,24.068864]
["bitfinex","SOLUSD",1764757727861,3.56732688,142.09,142.04,7.76]
["bitfinex","SOLUSD",1764757728356,3.56732688,142.09,142.04,11.32732688]
["bitfinex","SOLUSD",1764757728763,3.56732688,142.09,142.04,18.36751001]
["bitfinex","SOLUSD",1764757728963,8.80994492,142.09,142.05,3.56732688]
["bitfinex","SOLUSD",1764757729164,8.80994492,142.09,142.04,18.36751001]
["bitfinex","SOLUSD",1764757730178,8.80994492,142.09,142.05,78.56732688]
["bitfinex","SOLUSD",1764757730363,3.56732688,142.11,142.05,85.6070621]
["bitfinex","SOLUSD",1764757730569,8.80994492,142.11,142.06,3.56732688]
["bitfinex","SOLUSD",1764757731168,8.80994492,142.11,142.06,11.32732688]
["bitfinex","SOLUSD",1764757731371,12.3772718,142.11,142.06,11.32732688]
["bitfinex","SOLUSD",1764757731972,8.80994492,142.09,142.05,82.76]
["bitfinex","SOLUSD",1764757733486,3.56732688,142.09,142.05,7.76]
["bitfinex","SOLUSD",1764757734688,3.56732688,142.09,142.04,10.60729869]
["bitfinex","SOLUSD",1764757734990,3.56732688,142.09,142.04,18.36729869]
["bitfinex","SOLUSD",1764757735369,8.80994492,142.09,142.04,14.79997181]
["bitfinex","SOLUSD",1764757735667,3.56732688,142.08,142.04,7.76]
["bitfinex","SOLUSD",1764757735871,3.56732688,142.07,142.03,75.1]
["bitfinex","SOLUSD",1764757736469,3.56732688,142.07,142.03,0.1]
["bitfinex","SOLUSD",1764757737499,3.56732688,142.06,142.03,0.1]
["bitfinex","SOLUSD",1764757740889,12.3772718,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757743595,10.60759722,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757743796,19.41754214,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757744100,12.3772718,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757744893,8.80994492,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757749613,7.76,142.07,142.03,0.1]
["bitfinex","SOLUSD",1764757749786,8.80994492,142.06,142.03,3.66732688]
["bitfinex","SOLUSD",1764757750095,8.80994492,142.06,142.03,0.1]
["bitfinex","SOLUSD",1764757751088,8.80994492,142.08,142.03,78.66732688]
["bitfinex","SOLUSD",1764757751293,8.80994492,142.09,142.04,3.56732688]
["bitfinex","SOLUSD",1764757751490,12.3772718,142.09,142.04,3.56732688]
["bitfinex","SOLUSD",1764757752608,8.80994492,142.09,142.04,10.60759656]
["bitfinex","SOLUSD",1764757753006,8.80994492,142.09,142.04,7.04026968]
["bitfinex","SOLUSD",1764757753214,8.80994492,142.09,142.05,3.56732688]
["bitfinex","SOLUSD",1764757753708,8.80994492,142.09,142.06,3.56732688]
["bitfinex","SOLUSD",1764757754682,3.56732688,142.11,142.06,3.56732688]
["bitfinex","SOLUSD",1764757754888,8.80994492,142.11,142.07,3.56732688]
["bitfinex","SOLUSD",1764757755493,8.80994492,142.11,142.06,3.56732688]
["bitfinex","SOLUSD",1764757755695,8.80994492,142.11,142.06,10.60657405]
["bitfinex","SOLUSD",1764757756210,8.80994492,142.11,142.06,3.56732688]
["bitfinex","SOLUSD",1764757756608,8.80994492,142.11,142.06,10.60654552]
["bitfinex","SOLUSD",1764757757800,8.80994492,142.11,142.07,3.56732688]
["bitfinex","SOLUSD",1764757758190,8.80994492,142.11,142.05,89.79960478]
["bitfinex","SOLUSD",1764757758390,8.80994492,142.11,142.07,3.56732688]
["bitfinex","SOLUSD",1764757759314,19.87619088,142.13,142.07,3.56732688]
["bitfinex","SOLUSD",1764757759494,8.80994492,142.12,142.08,11.32732688]
["bitfinex","SOLUSD",1764757759691,8.80994492,142.12,142.08,7.76]
["bitfinex","SOLUSD",1764757760405,12.3772718,142.12,142.08,7.76]
["bitfinex","SOLUSD",1764757764601,3.56732688,142.11,142.08,7.76]
["bitfinex","SOLUSD",1764757770333,12.3772718,142.1,142.08,7.76]
["bitfinex","SOLUSD",1764757770516,12.3772718,142.1,142.05,7.76]
["bitfinex","SOLUSD",1764757770840,12.3772718,142.1,142.05,11.32732688]
["bitfinex","SOLUSD",1764757771314,8.80994492,142.1,142.05,7.76]
["bitfinex","SOLUSD",1764757771519,12.3772718,142.1,142.05,7.76]
["bitfinex","SOLUSD",1764757771719,12.3772718,142.1,142.05,18.36709406]
["bitfinex","SOLUSD",1764757775114,8.80994492,142.1,142.05,18.36709406]
["bitfinex","SOLUSD",1764757776134,0.67,142.09,142.05,18.67709406]
["bitfinex","SOLUSD",1764757779042,0.67,142.09,142.06,3.56732688]
["bitfinex","SOLUSD",1764757782415,0.67,142.09,142.06,2.2827243]
["bitfinex","SOLUSD",1764757783753,0.67,142.09,142.06,7.34887272]
["bitfinex","SOLUSD",1764757784820,0.67,142.09,142.06,7.03887272]
["bitfinex","SOLUSD",1764757785818,0.67,142.09,142.06,7.34887272]
["bitfinex","SOLUSD",1764757786638,0.67,142.09,142.06,7.03887272]
["bitfinex","SOLUSD",1764757788761,0.67,142.09,142.06,7.34887272]
["bitfinex","SOLUSD",1764757789129,0.67,142.09,142.06,7.03887272]
["bitfinex","SOLUSD",1764757789554,9.51994492,142.11,142.07,0.31]
["bitfinex","SOLUSD",1764757790054,0.71,142.1,142.07,0.31]
["bitfinex","SOLUSD",1764757790356,0.71,142.1,142.06,7.03887272]
["bitfinex","SOLUSD",1764757790533,0.71,142.1,142.06,7.34887272]
["bitfinex","SOLUSD",1764757792260,0.71,142.1,142.07,0.31]
["bitfinex","SOLUSD",1764757792955,0.71,142.1,142.06,7.03887272]
["bitfinex","SOLUSD",1764757793158,0.71,142.1,142.05,89.79953619]
["bitfinex","SOLUSD",1764757793461,0.71,142.1,142.05,90.10953619]
["bitfinex","SOLUSD",1764757793962,8.80994492,142.09,142.05,7.74]
["bitfinex","SOLUSD",1764757794349,0.71,142.08,142.05,7.74]
["bitfinex","SOLUSD",1764757795837,11.09266922,142.07,142.03,7.84]
["bitfinex","SOLUSD",1764757796357,0.71,142.06,142.03,7.84]
["bitfinex","SOLUSD",1764757797349,0.71,142.06,142.03,10.1227243]
["bitfinex","SOLUSD",1764757799459,0.71,142.06,142.03,7.84]
["bitfinex","SOLUSD",1764757799868,0.71,142.06,142.03,10.1227243]
["bitfinex","SOLUSD",1764757800739,0.71,142.06,142.03,7.84]
["bitfinex","SOLUSD",1764757801159,2.9927243,142.06,142.03,0.1]
["bitfinex","SOLUSD",1764757801472,18.13293956,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757801767,18.84293956,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757805354,21.66192542,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757807176,29.40192542,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764757817494,8.80994492,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764757817666,11.79266922,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764757817857,19.53266922,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764757818061,22.35165508,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764757819274,29.39242111,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764757821992,26.57343525,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764757823067,29.39242111,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764757825676,29.39242111,142.03,142.0,0.2]
["bitfinex","SOLUSD",1764757825677,34.44329084,142.01,142.0,0.2]
["bitfinex","SOLUSD",1764757825878,8.80994492,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757826081,19.53266922,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757826390,22.35284759,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757828083,29.39510111,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757829510,8.80994492,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757830108,16.308864,142.01,141.99,0.51]
["bitfinex","SOLUSD",1764757830618,0.7,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757831007,2.2827243,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757831621,11.79266922,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757831907,14.61244998,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757832303,21.6547035,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757833604,37.9635675,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764757840415,113.30994492,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764757840618,124.05266922,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764757841116,121.76994492,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764757841301,124.05266922,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764757841702,131.0954187,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764757843104,8.80994492,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764757843318,8.80994492,141.98,141.95,0.2]
["bitfinex","SOLUSD",1764757843319,25.11880892,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764757843532,35.84153322,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764757843734,45.70694393,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764757844509,47.00111279,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764757845132,47.00111279,141.96,141.91,0.1]
["bitfinex","SOLUSD",1764757845133,25.11880892,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764757845320,40.03259524,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764757845519,40.71259524,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764757845723,50.58009195,141.93,141.91,0.1]
["bitfinex","SOLUSD",1764757846430,9.48994492,141.92,141.9,0.1]
["bitfinex","SOLUSD",1764757846722,36.45570208,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764757846930,37.13570208,141.91,141.9,0.1]
["bitfinex","SOLUSD",1764757847238,8.80994492,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764757847544,13.06683808,141.9,141.89,0.1]
["bitfinex","SOLUSD",1764757847838,20.11405442,141.9,141.87,0.1]
["bitfinex","SOLUSD",1764757848050,37.13570208,141.89,141.87,0.1]
["bitfinex","SOLUSD",1764757848916,25.11880892,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764757849114,9.48994492,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1764757849626,15.86014232,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764757849821,23.62014232,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764757850210,48.36927162,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764757851658,49.04927162,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764757852009,48.36927162,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764757853229,40.60927162,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764757853462,48.36927162,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764757854136,49.04927162,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764757854636,52.62616478,141.84,141.83,0.1]
["bitfinex","SOLUSD",1764757855321,105.50264531,141.84,141.67,19.64603989]
["bitfinex","SOLUSD",1764757855515,8.80994492,141.8,141.75,0.31]
["bitfinex","SOLUSD",1764757855714,14.81268354,141.79,141.75,0.31]
["bitfinex","SOLUSD",1764757855936,7.76,141.79,141.75,3.88689316]
["bitfinex","SOLUSD",1764757856121,24.75361288,141.78,141.76,0.31]
["bitfinex","SOLUSD",1764757857920,31.80691685,141.78,141.76,0.31]
["bitfinex","SOLUSD",1764757858121,7.78,141.77,141.76,0.31]
["bitfinex","SOLUSD",1764757858442,7.76,141.77,141.76,0.31]
["bitfinex","SOLUSD",1764757860412,27.20051657,141.77,141.74,0.31]
["bitfinex","SOLUSD",1764757860813,7.76,141.77,141.74,3.88689316]
["bitfinex","SOLUSD",1764757861014,21.17821467,141.76,141.74,0.31]
["bitfinex","SOLUSD",1764757861325,24.75510783,141.76,141.74,0.31]
["bitfinex","SOLUSD",1764757861531,24.75510783,141.76,141.73,0.31]
["bitfinex","SOLUSD",1764757861831,11.35689316,141.75,141.72,0.31]
["bitfinex","SOLUSD",1764757862235,14.83505455,141.75,141.72,0.31]
["bitfinex","SOLUSD",1764757862443,18.41194771,141.75,141.72,0.31]
["bitfinex","SOLUSD",1764757862938,14.83505455,141.75,141.72,0.31]
["bitfinex","SOLUSD",1764757863713,8.80994492,141.74,141.69,75.0]
["bitfinex","SOLUSD",1764757863918,8.80994492,141.74,141.66,3.57689316]
["bitfinex","SOLUSD",1764757863919,8.80994492,141.72,141.7,0.31]
["bitfinex","SOLUSD",1764757864132,7.78,141.71,141.67,3.88689316]
["bitfinex","SOLUSD",1764757864532,12.38683808,141.7,141.68,0.31]
["bitfinex","SOLUSD",1764757864919,12.38683808,141.7,141.68,3.88689316]
["bitfinex","SOLUSD",1764757865336,12.38683808,141.7,141.69,0.31]
["bitfinex","SOLUSD",1764757865921,19.4440011,141.7,141.67,0.31]
["bitfinex","SOLUSD",1764757866240,7.78,141.69,141.67,0.31]
["bitfinex","SOLUSD",1764757866628,27.2240011,141.69,141.67,0.31]
["bitfinex","SOLUSD",1764757866825,12.38683808,141.68,141.64,0.31]
["bitfinex","SOLUSD",1764757867031,11.35689316,141.67,141.64,0.31]
["bitfinex","SOLUSD",1764757867229,32.55006895,141.67,141.64,0.31]
["bitfinex","SOLUSD",1764757867622,8.80994492,141.66,141.64,0.31]
["bitfinex","SOLUSD",1764757868643,11.35689316,141.65,141.62,0.31]
["bitfinex","SOLUSD",1764757868840,7.78,141.65,141.61,3.57689316]
["bitfinex","SOLUSD",1764757869028,12.38683808,141.66,141.63,0.31]
["bitfinex","SOLUSD",1764757869226,7.78,141.65,141.63,0.31]
["bitfinex","SOLUSD",1764757870349,11.35689316,141.65,141.63,0.31]
["bitfinex","SOLUSD",1764757870538,7.78,141.65,141.63,0.31]
["bitfinex","SOLUSD",1764757870839,28.97317579,141.65,141.63,0.31]
["bitfinex","SOLUSD",1764757871051,8.80994492,141.68,141.64,3.57689316]
["bitfinex","SOLUSD",1764757871220,7.78,141.67,141.64,3.57689316]
["bitfinex","SOLUSD",1764757871426,28.97317579,141.67,141.64,0.31]
["bitfinex","SOLUSD",1764757872125,32.55006895,141.67,141.64,0.31]
["bitfinex","SOLUSD",1764757872327,13.10683808,141.66,141.61,0.31]
["bitfinex","SOLUSD",1764757872532,7.78,141.65,141.62,3.88689316]
["bitfinex","SOLUSD",1764757872729,7.78,141.65,141.63,3.57689316]
["bitfinex","SOLUSD",1764757872920,7.78,141.65,141.63,3.88689316]
["bitfinex","SOLUSD",1764757873127,7.78,141.65,141.63,0.31]
["bitfinex","SOLUSD",1764757873329,7.78,141.65,141.62,3.57689316]
["bitfinex","SOLUSD",1764757873524,21.19317579,141.67,141.66,16.308864]
["bitfinex","SOLUSD",1764757873838,28.96718881,141.73,141.67,75.0]
["bitfinex","SOLUSD",1764757874033,28.96718881,141.73,141.7,3.57689316]
["bitfinex","SOLUSD",1764757874245,28.96718881,141.73,141.71,3.57689316]
["bitfinex","SOLUSD",1764757874627,21.18718881,141.73,141.71,3.57689316]
["bitfinex","SOLUSD",1764757874943,28.96718881,141.73,141.71,3.57689316]
["bitfinex","SOLUSD",1764757875646,28.96718881,141.73,141.7,3.88689316]
["bitfinex","SOLUSD",1764757876552,28.96718881,141.73,141.71,3.57689316]
["bitfinex","SOLUSD",1764757877145,36.02286334,141.73,141.7,3.88689316]
["bitfinex","SOLUSD",1764757877738,28.96718881,141.73,141.7,3.88689316]
["bitfinex","SOLUSD",1764757877943,28.96718881,141.73,141.71,3.88689316]
["bitfinex","SOLUSD",1764757878249,28.96718881,141.73,141.71,3.57689316]
["bitfinex","SOLUSD",1764757878646,28.96718881,141.73,141.69,0.31]
["bitfinex","SOLUSD",1764757878951,28.96718881,141.73,141.71,3.57689316]
["bitfinex","SOLUSD",1764757879152,28.96718881,141.73,141.7,3.57689316]
["bitfinex","SOLUSD",1764757879348,21.18718881,141.73,141.72,3.57689316]
["bitfinex","SOLUSD",1764757879661,7.78,141.75,141.72,3.57689316]
["bitfinex","SOLUSD",1764757879864,16.58994492,141.76,141.72,3.88689316]
["bitfinex","SOLUSD",1764757880040,16.58994492,141.76,141.73,0.31]
["bitfinex","SOLUSD",1764757880357,7.78,141.75,141.72,3.88689316]
["bitfinex","SOLUSD",1764757881679,21.18120521,141.77,141.74,3.57689316]
["bitfinex","SOLUSD",1764757881954,7.78,141.77,141.74,3.57689316]
["bitfinex","SOLUSD",1764757882145,7.78,141.77,141.72,7.05575264]
["bitfinex","SOLUSD",1764757882352,7.78,141.77,141.74,3.88689316]
["bitfinex","SOLUSD",1764757883056,14.83575264,141.78,141.75,0.31]
["bitfinex","SOLUSD",1764757883250,14.83575264,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757883851,15.86569756,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757884840,22.91891076,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757885341,15.86569756,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757886669,22.91888131,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757886860,15.86569756,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757887046,31.41892144,141.78,141.75,3.57689316]
["bitfinex","SOLUSD",1764757887251,31.41892144,141.78,141.74,3.88689316]
["bitfinex","SOLUSD",1764757887468,24.3631688,141.78,141.74,3.88689316]
["bitfinex","SOLUSD",1764757887765,7.78,141.77,141.74,3.88689316]
["bitfinex","SOLUSD",1764757887954,17.30994492,141.78,141.74,3.88689316]
["bitfinex","SOLUSD",1764757888363,32.143191,141.78,141.74,3.88689316]
["bitfinex","SOLUSD",1764757888754,24.363191,141.78,141.74,3.88689316]
["bitfinex","SOLUSD",1764757889054,25.08994492,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757889368,24.36994492,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757889663,25.08994492,141.78,141.75,3.57689316]
["bitfinex","SOLUSD",1764757889868,24.36994492,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757890068,25.08994492,141.78,141.75,3.57689316]
["bitfinex","SOLUSD",1764757890263,32.14325428,141.78,141.74,3.88689316]
["bitfinex","SOLUSD",1764757891262,32.14325428,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757891263,7.78,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757891468,15.56,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757892167,16.28,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757893752,16.28,141.78,141.74,7.36514036]
["bitfinex","SOLUSD",1764757893970,16.28,141.78,141.75,3.57689316]
["bitfinex","SOLUSD",1764757894263,16.28,141.78,141.74,7.36514036]
["bitfinex","SOLUSD",1764757894471,16.28,141.78,141.75,3.57689316]
["bitfinex","SOLUSD",1764757895167,16.28,141.78,141.75,3.88689316]
["bitfinex","SOLUSD",1764757895565,7.78,141.78,141.76,3.88689316]
["bitfinex","SOLUSD",1764757895769,16.58994492,141.79,141.76,3.88689316]
["bitfinex","SOLUSD",1764757896066,43.52853789,141.79,141.76,3.88689316]
["bitfinex","SOLUSD",1764757896266,24.30278073,141.79,141.76,3.88689316]
["bitfinex","SOLUSD",1764757896574,16.58994492,141.79,141.76,3.88689316]
["bitfinex","SOLUSD",1764757896769,28.88856593,141.81,141.77,3.57689316]
["bitfinex","SOLUSD",1764757896971,16.58994492,141.8,141.77,3.88689316]
["bitfinex","SOLUSD",1764757897170,16.58994492,141.8,141.77,0.31]
["bitfinex","SOLUSD",1764757897356,17.24994492,141.8,141.77,3.88689316]
["bitfinex","SOLUSD",1764757897673,9.46994492,141.8,141.77,3.57689316]
["bitfinex","SOLUSD",1764757897847,17.24994492,141.8,141.77,3.57689316]
["bitfinex","SOLUSD",1764757898053,8.44,141.8,141.77,3.57689316]
["bitfinex","SOLUSD",1764757898277,17.24994492,141.8,141.77,3.57689316]
["bitfinex","SOLUSD",1764757898558,24.30226984,141.8,141.76,3.88689316]
["bitfinex","SOLUSD",1764757899270,3.57689316,141.78,141.73,19.88575716]
["bitfinex","SOLUSD",1764757899475,11.35689316,141.78,141.73,19.88575716]
["bitfinex","SOLUSD",1764757899653,0.66,141.77,141.75,3.57689316]
["bitfinex","SOLUSD",1764757899857,8.44,141.78,141.75,3.57689316]
["bitfinex","SOLUSD",1764757900159,8.44,141.78,141.74,3.88689316]
["bitfinex","SOLUSD",1764757900778,15.49318198,141.78,141.74,3.88689316]
["bitfinex","SOLUSD",1764757900959,4.23689316,141.77,141.72,86.66689316]
["bitfinex","SOLUSD",1764757901359,0.66,141.76,141.72,93.72291971]
["bitfinex","SOLUSD",1764757901979,0.66,141.76,141.73,3.57689316]
["bitfinex","SOLUSD",1764757902982,0.66,141.76,141.73,10.63253645]
["bitfinex","SOLUSD",1764757903478,3.57689316,141.74,141.71,16.308864]
["bitfinex","SOLUSD",1764757903665,16.58994492,141.75,141.7,3.57689316]
["bitfinex","SOLUSD",1764757903860,25.39988984,141.77,141.74,3.57689316]
["bitfinex","SOLUSD",1764757904072,25.39988984,141.77,141.73,3.57689316]
["bitfinex","SOLUSD",1764757904270,26.04988984,141.77,141.73,3.57689316]
["bitfinex","SOLUSD",1764757904464,33.10363489,141.77,141.73,3.88689316]
["bitfinex","SOLUSD",1764757904667,15.48374505,141.77,141.73,3.88689316]
["bitfinex","SOLUSD",1764757904858,0.65,141.76,141.73,3.88689316]
["bitfinex","SOLUSD",1764757905362,0.65,141.76,141.71,14.83656281]
["bitfinex","SOLUSD",1764757905363,8.80994492,141.75,141.71,11.66689316]
["bitfinex","SOLUSD",1764757905564,8.80994492,141.75,141.71,3.57689316]
["bitfinex","SOLUSD",1764757905769,9.45994492,141.75,141.71,3.57689316]
["bitfinex","SOLUSD",1764757906082,9.45994492,141.75,141.71,3.88689316]
["bitfinex","SOLUSD",1764757906466,9.45994492,141.75,141.71,2.60398127]
["bitfinex","SOLUSD",1764757906669,0.65,141.74,141.7,7.05710793]
["bitfinex","SOLUSD",1764757906977,16.51473666,141.75,141.71,2.60398127]
["bitfinex","SOLUSD",1764757907177,16.51473666,141.75,141.72,2.29398127]
["bitfinex","SOLUSD",1764757908363,16.51473666,141.75,141.71,2.60398127]
["bitfinex","SOLUSD",1764757908959,0.65,141.74,141.71,2.60398127]
["bitfinex","SOLUSD",1764757909563,7.70524733,141.74,141.7,2.29398127]
["bitfinex","SOLUSD",1764757910194,0.65,141.73,141.7,2.29398127]
["bitfinex","SOLUSD",1764757910679,2.94398127,141.73,141.68,0.31]
["bitfinex","SOLUSD",1764757910883,9.999854,141.73,141.68,2.60398127]
["bitfinex","SOLUSD",1764757911097,0.65,141.72,141.68,2.60398127]
["bitfinex","SOLUSD",1764757911501,0.65,141.72,141.69,2.29398127]
["bitfinex","SOLUSD",1764757913191,0.65,141.72,141.68,7.36813979]
["bitfinex","SOLUSD",1764757913535,0.65,141.72,141.68,9.66212106]
["bitfinex","SOLUSD",1764757914307,0.65,141.72,141.69,2.29398127]
["bitfinex","SOLUSD",1764757915204,0.65,141.72,141.68,9.66212106]
["bitfinex","SOLUSD",1764757915489,10.00040035,141.72,141.67,75.0]
["bitfinex","SOLUSD",1764757915699,18.88392619,141.71,141.66,16.308864]
["bitfinex","SOLUSD",1764757915991,19.53392619,141.71,141.66,16.308864]
["bitfinex","SOLUSD",1764757916187,0.65,141.7,141.65,84.66357433]
["bitfinex","SOLUSD",1764757916495,0.65,141.7,141.66,2.29398127]
["bitfinex","SOLUSD",1764757916801,0.65,141.7,141.66,0.31]
["bitfinex","SOLUSD",1764757916969,0.65,141.7,141.66,2.60398127]
["bitfinex","SOLUSD",1764757917307,7.70757009,141.7,141.65,2.29398127]
["bitfinex","SOLUSD",1764757917679,2.29398127,141.68,141.63,75.0]
["bitfinex","SOLUSD",1764757917980,9.45994492,141.67,141.64,2.29398127]
["bitfinex","SOLUSD",1764757918898,8.80994492,141.67,141.64,2.60398127]
["bitfinex","SOLUSD",1764757919299,0.65,141.66,141.62,24.088864]
["bitfinex","SOLUSD",1764757919481,0.65,141.66,141.61,26.2163419]
["bitfinex","SOLUSD",1764757919482,2.94398127,141.66,141.61,26.2163419]
["bitfinex","SOLUSD",1764757920074,2.94398127,141.66,141.62,0.31]
["bitfinex","SOLUSD",1764757920381,2.94398127,141.66,141.61,23.61236063]
["bitfinex","SOLUSD",1764757920382,2.29398127,141.64,141.61,23.61236063]
["bitfinex","SOLUSD",1764757920579,11.10392619,141.63,141.61,23.61236063]
["bitfinex","SOLUSD",1764757921028,0.65,141.63,141.61,23.61236063]
["bitfinex","SOLUSD",1764757921989,17.1341383,141.64,141.61,23.61236063]
["bitfinex","SOLUSD",1764757921990,8.80994492,141.65,141.62,0.31]
["bitfinex","SOLUSD",1764757922304,11.10392619,141.66,141.62,0.31]
["bitfinex","SOLUSD",1764757922305,8.80994492,141.66,141.62,0.31]
["bitfinex","SOLUSD",1764757922506,0.65,141.67,141.62,0.31]
["bitfinex","SOLUSD",1764757922685,0.65,141.67,141.62,75.31]
["bitfinex","SOLUSD",1764757923395,7.70877565,141.67,141.62,82.37110414]
["bitfinex","SOLUSD",1764757923589,10.00275692,141.67,141.62,75.31]
["bitfinex","SOLUSD",1764757923813,0.65,141.66,141.62,0.31]
["bitfinex","SOLUSD",1764757924705,0.65,141.66,141.62,7.37107243]
["bitfinex","SOLUSD",1764757925298,0.65,141.66,141.62,0.31]
["bitfinex","SOLUSD",1764757925509,7.05965407,141.65,141.61,23.61236063]
["bitfinex","SOLUSD",1764757925683,7.05965407,141.65,141.61,23.92236063]
["bitfinex","SOLUSD",1764757925884,7.05965407,141.65,141.61,23.61236063]
["bitfinex","SOLUSD",1764757926184,7.05965407,141.65,141.62,0.31]
["bitfinex","SOLUSD",1764757926503,0.65,141.66,141.62,0.31]
["bitfinex","SOLUSD",1764757926901,10.00331992,141.66,141.62,0.31]
["bitfinex","SOLUSD",1764757927698,2.29398127,141.64,141.61,23.61236063]
["bitfinex","SOLUSD",1764757927905,10.07398127,141.64,141.61,23.61236063]
["bitfinex","SOLUSD",1764757930606,26.5970707,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757932495,29.42522497,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757932891,19.3512437,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757933114,29.44522497,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757935304,11.63809919,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757935511,16.60994492,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757935708,25.9670707,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757936035,18.8770707,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757936210,26.6770707,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757936726,18.8770707,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757936902,15.87308943,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757937210,16.58308943,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757937405,18.8770707,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757938894,26.6770707,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757939215,29.50502502,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757940093,18.70104375,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757940293,15.87308943,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757940706,18.40051742,141.59,141.57,0.1]
["bitfinex","SOLUSD",1764757940913,17.86674429,141.59,141.57,0.1]
["bitfinex","SOLUSD",1764757941099,11.81392619,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757941499,14.64188051,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757942707,21.70502502,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757944116,29.50502502,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757948206,28.79502502,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757948411,21.70502502,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757948717,29.50502502,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757952208,20.99502502,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757952417,23.67308943,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757953211,24.38308943,141.58,141.57,0.1]
["bitfinex","SOLUSD",1764757953794,9.45937357,141.59,141.57,0.1]
["bitfinex","SOLUSD",1764757954015,8.80994492,141.59,141.57,0.41]
["bitfinex","SOLUSD",1764757954213,8.80994492,141.59,141.57,0.1]
["bitfinex","SOLUSD",1764757954418,26.3746217,141.61,141.57,2.70398127]
["bitfinex","SOLUSD",1764757954605,7.0611941,141.62,141.58,2.60398127]
["bitfinex","SOLUSD",1764757954795,8.80994492,141.61,141.58,2.60398127]
["bitfinex","SOLUSD",1764757955000,14.8611941,141.62,141.58,2.60398127]
["bitfinex","SOLUSD",1764757955001,0.71,141.62,141.58,2.60398127]
["bitfinex","SOLUSD",1764757955204,15.57123747,141.62,141.59,2.29398127]
["bitfinex","SOLUSD",1764757955427,15.57123747,141.62,141.58,2.60398127]
["bitfinex","SOLUSD",1764757955610,14.86123747,141.62,141.59,2.29398127]
["bitfinex","SOLUSD",1764757955811,14.86123747,141.62,141.59,2.60398127]
["bitfinex","SOLUSD",1764757956128,16.58061814,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757956314,24.38061814,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757956715,26.67459941,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757957102,26.62459941,141.63,141.59,0.31]
["bitfinex","SOLUSD",1764757957418,26.62459941,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757958027,15.87061814,141.63,141.6,0.31]
["bitfinex","SOLUSD",1764757958203,24.33061814,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757958636,23.67061814,141.63,141.6,0.31]
["bitfinex","SOLUSD",1764757958934,24.33061814,141.63,141.6,0.31]
["bitfinex","SOLUSD",1764757959103,24.33061814,141.63,141.59,2.29398127]
["bitfinex","SOLUSD",1764757959104,17.26994492,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757959529,24.33077635,141.63,141.59,0.31]
["bitfinex","SOLUSD",1764757959715,26.62475762,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757959923,24.33077635,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757960112,26.62475762,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757960712,18.82475762,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757960911,24.31077635,141.63,141.59,2.60398127]
["bitfinex","SOLUSD",1764757961826,26.60475762,141.63,141.59,0.31]
["bitfinex","SOLUSD",1764757962234,11.81392619,141.62,141.57,16.718864]
["bitfinex","SOLUSD",1764757962405,11.81392619,141.62,141.57,19.01284527]
["bitfinex","SOLUSD",1764757962604,9.51994492,141.62,141.58,2.60398127]
["bitfinex","SOLUSD",1764757963646,8.80994492,141.62,141.58,2.29398127]
["bitfinex","SOLUSD",1764757963807,104.5,141.74,141.61,77.29398127]
["bitfinex","SOLUSD",1764757964002,0.71,141.69,141.66,2.29398127]
["bitfinex","SOLUSD",1764757964227,8.51,141.69,141.65,2.29398127]
["bitfinex","SOLUSD",1764757964420,10.80398127,141.69,141.64,2.29398127]
["bitfinex","SOLUSD",1764757964606,0.71,141.68,141.64,2.29398127]
["bitfinex","SOLUSD",1764757965809,0.71,141.68,141.65,2.29398127]
["bitfinex","SOLUSD",1764757966048,0.71,141.68,141.64,2.29398127]
["bitfinex","SOLUSD",1764757967114,7.76827533,141.68,141.64,2.29398127]
["bitfinex","SOLUSD",1764757968336,0.71,141.67,141.64,2.29398127]
["bitfinex","SOLUSD",1764757968509,0.71,141.67,141.64,3.18927844]
["bitfinex","SOLUSD",1764757968711,7.76827533,141.68,141.64,3.18927844]
["bitfinex","SOLUSD",1764757968910,8.80994492,141.7,141.66,3.18927844]
["bitfinex","SOLUSD",1764757969114,16.57742975,141.7,141.66,3.18927844]
["bitfinex","SOLUSD",1764757969316,8.80994492,141.7,141.67,3.18927844]
["bitfinex","SOLUSD",1764757969727,0.71,141.73,141.68,3.18927844]
["bitfinex","SOLUSD",1764757970040,12.70922336,141.72,141.67,3.18927844]
["bitfinex","SOLUSD",1764757970415,0.71,141.71,141.67,3.18927844]
["bitfinex","SOLUSD",1764757970625,3.89927844,141.71,141.66,19.49814244]
["bitfinex","SOLUSD",1764757971235,0.71,141.75,141.7,3.18927844]
["bitfinex","SOLUSD",1764757971435,9.51994492,141.74,141.71,3.18927844]
["bitfinex","SOLUSD",1764757971619,0.71,141.75,141.73,16.308864]
["bitfinex","SOLUSD",1764757972013,0.71,141.76,141.72,19.49814244]
["bitfinex","SOLUSD",1764757972234,3.89927844,141.76,141.72,16.308864]
["bitfinex","SOLUSD",1764757972440,0.71,141.76,141.72,19.49814244]
["bitfinex","SOLUSD",1764757972820,10.95351035,141.76,141.72,16.308864]
["bitfinex","SOLUSD",1764757973038,11.99922336,141.75,141.72,16.308864]
["bitfinex","SOLUSD",1764757973341,9.51994492,141.75,141.72,16.308864]
["bitfinex","SOLUSD",1764757974543,0.71,141.74,141.7,19.49814244]
["bitfinex","SOLUSD",1764757974739,0.71,141.74,141.7,16.308864]
["bitfinex","SOLUSD",1764757974914,3.89927844,141.74,141.7,16.308864]
["bitfinex","SOLUSD",1764757975116,3.18927844,141.72,141.69,16.308864]
["bitfinex","SOLUSD",1764757975417,3.18927844,141.72,141.68,7.8]
["bitfinex","SOLUSD",1764757975616,0.71,141.71,141.68,7.8]
["bitfinex","SOLUSD",1764757975811,0.71,141.72,141.68,10.98927844]
["bitfinex","SOLUSD",1764757976012,0.71,141.72,141.68,3.18927844]
["bitfinex","SOLUSD",1764757976842,0.71,141.72,141.67,98.36743299]
["bitfinex","SOLUSD",1764757976843,10.95585312,141.72,141.67,16.308864]
["bitfinex","SOLUSD",1764757977223,10.95585312,141.72,141.67,19.49814244]
["bitfinex","SOLUSD",1764757977419,7.76657468,141.72,141.68,3.18927844]
["bitfinex","SOLUSD",1764757978148,0.71,141.71,141.67,94.49814244]
["bitfinex","SOLUSD",1764757978839,0.71,141.71,141.67,19.49814244]
["bitfinex","SOLUSD",1764757979137,7.7668488,141.71,141.67,19.49814244]
["bitfinex","SOLUSD",1764757979438,0.71,141.71,141.67,16.308864]
["bitfinex","SOLUSD",1764757979642,0.71,141.71,141.68,3.18927844]
["bitfinex","SOLUSD",1764757980418,0.71,141.74,141.7,19.49814244]
["bitfinex","SOLUSD",1764757980621,0.71,141.74,141.71,3.18927844]
["bitfinex","SOLUSD",1764757980841,9.51994492,141.75,141.71,3.18927844]
["bitfinex","SOLUSD",1764757981062,16.57498596,141.75,141.71,3.18927844]
["bitfinex","SOLUSD",1764757981243,0.71,141.75,141.71,3.18927844]
["bitfinex","SOLUSD",1764757982127,0.71,141.75,141.7,23.3657445]
["bitfinex","SOLUSD",1764757982328,7.76492523,141.75,141.71,3.18927844]
["bitfinex","SOLUSD",1764757982628,7.76492523,141.75,141.7,26.55502294]
["bitfinex","SOLUSD",1764757982935,0.71,141.74,141.7,16.308864]
["bitfinex","SOLUSD",1764757983344,3.89927844,141.74,141.7,16.308864]
["bitfinex","SOLUSD",1764757983841,3.89927844,141.74,141.69,82.8]
["bitfinex","SOLUSD",1764757983842,0.71,141.73,141.69,82.8]
["bitfinex","SOLUSD",1764757984147,0.71,141.73,141.69,10.98927844]
["bitfinex","SOLUSD",1764757984442,7.76599358,141.73,141.69,10.98927844]
["bitfinex","SOLUSD",1764757984623,15.86520732,141.74,141.7,3.18927844]
["bitfinex","SOLUSD",1764757984921,7.7652624,141.74,141.7,3.18927844]
["bitfinex","SOLUSD",1764757985249,0.71,141.73,141.7,3.18927844]
["bitfinex","SOLUSD",1764757985952,7.0552624,141.74,141.7,3.18927844]
["bitfinex","SOLUSD",1764757986143,7.7647523,141.75,141.71,3.18927844]
["bitfinex","SOLUSD",1764757986345,7.7647523,141.75,141.71,78.18927844]
["bitfinex","SOLUSD",1764757986656,0.71,141.74,141.7,16.308864]
["bitfinex","SOLUSD",1764757986825,0.71,141.74,141.7,19.49814244]
["bitfinex","SOLUSD",1764757987025,12.70922336,141.74,141.7,16.308864]
["bitfinex","SOLUSD",1764757987225,12.70922336,141.74,141.69,7.8]
["bitfinex","SOLUSD",1764757987457,0.71,141.73,141.69,10.98927844]
["bitfinex","SOLUSD",1764757987833,0.71,141.73,141.7,3.18927844]
["bitfinex","SOLUSD",1764757988140,0.71,141.74,141.7,3.18927844]
["bitfinex","SOLUSD",1764757988450,7.05616709,141.72,141.69,7.8]
["bitfinex","SOLUSD",1764757988952,7.05616709,141.72,141.69,10.98927844]
["bitfinex","SOLUSD",1764757989558,7.05616709,141.72,141.69,7.8]
["bitfinex","SOLUSD",1764757989724,0.71,141.71,141.68,19.49814244]
["bitfinex","SOLUSD",1764757989919,0.71,141.71,141.68,26.55617061]
["bitfinex","SOLUSD",1764757990158,7.05616709,141.72,141.68,26.55617061]
["bitfinex","SOLUSD",1764757990333,7.76616709,141.72,141.68,26.55617061]
["bitfinex","SOLUSD",1764757990652,0.71,141.72,141.68,26.55617061]
["bitfinex","SOLUSD",1764757991032,7.76630364,141.72,141.68,19.49814244]
["bitfinex","SOLUSD",1764757992228,7.76630364,141.72,141.68,26.55629801]
["bitfinex","SOLUSD",1764757994953,15.86561415,141.73,141.68,26.55629801]
["bitfinex","SOLUSD",1764757995142,0.7,141.72,141.68,26.55629801]
["bitfinex","SOLUSD",1764757996254,7.75631927,141.72,141.68,26.55629801]
["bitfinex","SOLUSD",1764757996648,0.7,141.72,141.69,3.18927844]
["bitfinex","SOLUSD",1764757997464,10.24448074,141.74,141.69,3.18927844]
["bitfinex","SOLUSD",1764757997645,0.7,141.73,141.7,3.18927844]
["bitfinex","SOLUSD",1764757998440,0.7,141.73,141.7,10.24618745]
["bitfinex","SOLUSD",1764757998834,7.0552023,141.74,141.7,18.04618745]
["bitfinex","SOLUSD",1764757999040,7.7552023,141.74,141.7,18.04618745]
["bitfinex","SOLUSD",1764757999546,0.7,141.75,141.71,19.49814244]
["bitfinex","SOLUSD",1764757999749,0.7,141.75,141.71,94.49814244]
["bitfinex","SOLUSD",1764757999951,11.99922336,141.74,141.7,7.8]
["bitfinex","SOLUSD",1764758000337,7.75592587,141.73,141.7,7.8]
["bitfinex","SOLUSD",1764758000754,7.05592587,141.73,141.7,7.8]
["bitfinex","SOLUSD",1764758000947,7.75592587,141.73,141.7,7.8]
["bitfinex","SOLUSD",1764758001135,7.75592587,141.73,141.7,10.98927844]
["bitfinex","SOLUSD",1764758001935,17.637225,141.75,141.71,3.18927844]
["bitfinex","SOLUSD",1764758001936,0.7,141.75,141.71,3.18927844]
["bitfinex","SOLUSD",1764758002162,20.82377959,141.77,141.71,3.18927844]
["bitfinex","SOLUSD",1764758002163,0.7,141.74,141.71,3.18927844]
["bitfinex","SOLUSD",1764758002470,0.7,141.74,141.71,10.2456082]
["bitfinex","SOLUSD",1764758002839,0.7,141.74,141.71,3.18927844]
["bitfinex","SOLUSD",1764758003151,0.7,141.74,141.71,10.24583152]
["bitfinex","SOLUSD",1764758003361,7.75531651,141.74,141.7,7.8]
["bitfinex","SOLUSD",1764758003536,16.56526143,141.74,141.7,7.8]
["bitfinex","SOLUSD",1764758003734,0.7,141.73,141.7,14.85703958]
["bitfinex","SOLUSD",1764758003934,0.7,141.73,141.7,18.04631802]
["bitfinex","SOLUSD",1764758004537,7.75531651,141.74,141.7,18.04631802]
["bitfinex","SOLUSD",1764758004869,0.7,141.74,141.71,3.18927844]
["bitfinex","SOLUSD",1764758006039,7.75533052,141.74,141.71,3.18927844]
["bitfinex","SOLUSD",1764758006266,7.75533052,141.74,141.7,18.04631802]
["bitfinex","SOLUSD",1764758006569,0.7,141.73,141.7,18.04631802]
["bitfinex","SOLUSD",1764758006863,0.7,141.73,141.7,14.85703958]
["bitfinex","SOLUSD",1764758007073,0.7,141.73,141.7,18.04631802]
["bitfinex","SOLUSD",1764758008173,7.75616327,141.73,141.7,7.8]
["bitfinex","SOLUSD",1764758008550,0.7,141.72,141.7,7.8]
["bitfinex","SOLUSD",1764758009148,7.75616327,141.73,141.7,7.8]
["bitfinex","SOLUSD",1764758010378,0.7,141.72,141.7,7.8]
["bitfinex","SOLUSD",1764758010666,3.88927844,141.72,141.66,10.24838629]
["bitfinex","SOLUSD",1764758010848,3.88927844,141.72,141.66,18.04838629]
["bitfinex","SOLUSD",1764758011047,0.7,141.71,141.67,16.308864]
["bitfinex","SOLUSD",1764758011361,0.7,141.71,141.67,19.49814244]
["bitfinex","SOLUSD",1764758012247,7.05716302,141.7,141.67,26.55673198]
["bitfinex","SOLUSD",1764758012779,7.75671603,141.71,141.67,101.55678631]
["bitfinex","SOLUSD",1764758013571,7.75671603,141.71,141.67,26.55678631]
["bitfinex","SOLUSD",1764758013572,0.7,141.7,141.67,26.55678631]
["bitfinex","SOLUSD",1764758014773,0.7,141.7,141.67,101.55678631]
["bitfinex","SOLUSD",1764758014971,0.7,141.7,141.68,3.18927844]
["bitfinex","SOLUSD",1764758015973,0.7,141.7,141.67,101.55678631]
["bitfinex","SOLUSD",1764758016362,28.60845151,141.73,141.67,101.55678631]
["bitfinex","SOLUSD",1764758016363,0.7,141.73,141.69,3.18927844]
["bitfinex","SOLUSD",1764758016676,7.75531855,141.74,141.7,3.18927844]
["bitfinex","SOLUSD",1764758016852,0.7,141.73,141.7,10.96927844]
["bitfinex","SOLUSD",1764758017046,7.75531855,141.74,141.7,10.96927844]
["bitfinex","SOLUSD",1764758017371,0.7,141.73,141.7,10.96927844]
["bitfinex","SOLUSD",1764758018362,0.7,141.73,141.7,18.02604194]
["bitfinex","SOLUSD",1764758018562,7.75573175,141.73,141.7,14.8367635]
["bitfinex","SOLUSD",1764758019378,0.7,141.73,141.7,14.8367635]
["bitfinex","SOLUSD",1764758019751,7.75570229,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764758020272,7.75570229,141.73,141.7,14.83711789]
["bitfinex","SOLUSD",1764758020958,7.05494326,141.75,141.71,78.18927844]
["bitfinex","SOLUSD",1764758021160,0.7,141.74,141.71,78.18927844]
["bitfinex","SOLUSD",1764758021678,0.7,141.74,141.71,75.0]
["bitfinex","SOLUSD",1764758022373,0.7,141.74,141.7,10.96927844]
["bitfinex","SOLUSD",1764758022977,7.05566923,141.73,141.7,10.96927844]
["bitfinex","SOLUSD",1764758023584,7.73566923,141.73,141.7,10.96927844]
["bitfinex","SOLUSD",1764758026478,0.68,141.72,141.7,10.96927844]
["bitfinex","SOLUSD",1764758029000,7.73566923,141.73,141.7,10.96927844]
["bitfinex","SOLUSD",1764758029159,7.05566923,141.73,141.7,10.96927844]
["bitfinex","SOLUSD",1764758029458,0.68,141.72,141.71,3.18927844]
["bitfinex","SOLUSD",1764758030489,0.68,141.72,141.71,2.29437442]
["bitfinex","SOLUSD",1764758030692,7.73467372,141.75,141.72,75.0]
["bitfinex","SOLUSD",1764758031006,7.73467372,141.75,141.72,77.29437442]
["bitfinex","SOLUSD",1764758031368,0.68,141.74,141.72,77.29437442]
["bitfinex","SOLUSD",1764758031672,7.73439668,141.76,141.73,2.29437442]
["bitfinex","SOLUSD",1764758031878,7.73374858,141.77,141.75,2.29437442]
["bitfinex","SOLUSD",1764758032277,0.68,141.76,141.73,2.29437442]
["bitfinex","SOLUSD",1764758032687,7.7345174,141.76,141.73,2.29437442]
["bitfinex","SOLUSD",1764758032980,0.68,141.76,141.75,2.29437442]
["bitfinex","SOLUSD",1764758033186,0.68,141.76,141.72,164.83613569]
["bitfinex","SOLUSD",1764758033187,0.68,141.75,141.72,82.78]
["bitfinex","SOLUSD",1764758033480,0.68,141.75,141.72,85.07437442]
["bitfinex","SOLUSD",1764758034292,0.68,141.75,141.72,92.1305361]
["bitfinex","SOLUSD",1764758034493,0.68,141.75,141.73,2.29437442]
["bitfinex","SOLUSD",1764758039094,0.68,141.75,141.74,2.29437442]
["bitfinex","SOLUSD",1764758039621,33.49259653,141.8,141.74,2.29437442]
["bitfinex","SOLUSD",1764758039913,0.68,141.77,141.75,2.29437442]
["bitfinex","SOLUSD",1764758040206,7.73376094,141.77,141.74,2.29437442]
["bitfinex","SOLUSD",1764758040576,0.68,141.78,141.76,2.29437442]
["bitfinex","SOLUSD",1764758041477,0.68,141.78,141.75,2.29437442]
["bitfinex","SOLUSD",1764758041815,0.68,141.78,141.74,14.83506753]
["bitfinex","SOLUSD",1764758041980,7.73321102,141.78,141.75,2.29437442]
["bitfinex","SOLUSD",1764758042394,0.68,141.77,141.75,9.34900948]
["bitfinex","SOLUSD",1764758046076,7.73374944,141.77,141.73,99.088864]
["bitfinex","SOLUSD",1764758046484,7.73374944,141.77,141.73,108.43885816]
["bitfinex","SOLUSD",1764758046485,0.68,141.76,141.73,108.43885816]
["bitfinex","SOLUSD",1764758047987,0.68,141.76,141.75,2.29437442]
["bitfinex","SOLUSD",1764758048189,0.68,141.76,141.74,2.29437442]
["bitfinex","SOLUSD",1764758049419,0.68,141.79,141.76,91.308864]
["bitfinex","SOLUSD",1764758049617,0.68,141.79,141.78,2.29437442]
["bitfinex","SOLUSD",1764758049917,19.91993294,141.84,141.78,2.29437442]
["bitfinex","SOLUSD",1764758050221,0.68,141.81,141.79,2.29437442]
["bitfinex","SOLUSD",1764758051707,7.73173895,141.81,141.79,2.29437442]
["bitfinex","SOLUSD",1764758052095,0.68,141.8,141.79,2.29437442]
["bitfinex","SOLUSD",1764758059223,0.68,141.8,141.79,9.34705796]
["bitfinex","SOLUSD",1764758061421,0.68,141.8,141.79,2.29437442]
["bitfinex","SOLUSD",1764758064314,7.78,141.85,141.79,51.06763082]
["bitfinex","SOLUSD",1764758064617,7.78,141.85,141.8,82.05194882]
["bitfinex","SOLUSD",1764758064618,0.68,141.84,141.8,82.05194882]
["bitfinex","SOLUSD",1764758064808,0.68,141.84,141.82,2.29437442]
["bitfinex","SOLUSD",1764758066424,0.68,141.84,141.81,2.29437442]
["bitfinex","SOLUSD",1764758066612,7.73055564,141.84,141.8,77.29437442]
["bitfinex","SOLUSD",1764758066818,11.10431934,141.83,141.79,18.60323842]
["bitfinex","SOLUSD",1764758067000,9.48994492,141.83,141.79,18.60323842]
["bitfinex","SOLUSD",1764758067200,0.68,141.82,141.79,18.60323842]
["bitfinex","SOLUSD",1764758067604,0.68,141.82,141.78,82.78]
["bitfinex","SOLUSD",1764758067819,0.68,141.82,141.79,2.29437442]
["bitfinex","SOLUSD",1764758068422,0.68,141.82,141.81,2.29437442]
["bitfinex","SOLUSD",1764758068635,0.68,141.84,141.81,2.29437442]
["bitfinex","SOLUSD",1764758068813,0.68,141.83,141.82,2.29437442]
["bitfinex","SOLUSD",1764758071413,14.8294016,141.86,141.82,9.34556607]
["bitfinex","SOLUSD",1764758071612,0.68,141.84,141.82,9.34556607]
["bitfinex","SOLUSD",1764758072829,0.68,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764758073032,0.68,141.84,141.82,9.34556607]
["bitfinex","SOLUSD",1764758076311,7.73029835,141.84,141.81,2.29437442]
["bitfinex","SOLUSD",1764758076517,7.73029835,141.84,141.8,33.43528904]
["bitfinex","SOLUSD",1764758076717,0.66,141.83,141.8,33.43528904]
["bitfinex","SOLUSD",1764758077333,0.66,141.83,141.78,75.0]
["bitfinex","SOLUSD",1764758077530,2.95437442,141.83,141.78,101.38323842]
["bitfinex","SOLUSD",1764758077730,2.95437442,141.83,141.79,2.29437442]
["bitfinex","SOLUSD",1764758077731,0.66,141.82,141.79,2.29437442]
["bitfinex","SOLUSD",1764758078441,7.71137723,141.82,141.79,2.29437442]
["bitfinex","SOLUSD",1764758078667,0.66,141.82,141.78,106.14187701]
["bitfinex","SOLUSD",1764758078815,0.66,141.81,141.78,106.14187701]
["bitfinex","SOLUSD",1764758083247,0.66,141.82,141.8,75.0]
["bitfinex","SOLUSD",1764758084453,0.66,141.82,141.78,106.14187701]
["bitfinex","SOLUSD",1764758087049,7.71163776,141.82,141.78,99.088864]
["bitfinex","SOLUSD",1764758087257,7.71163776,141.82,141.79,2.29437442]
["bitfinex","SOLUSD",1764758087449,0.66,141.81,141.79,2.29437442]
["bitfinex","SOLUSD",1764758087648,7.71178019,141.81,141.79,2.29437442]
["bitfinex","SOLUSD",1764758088050,0.66,141.8,141.79,2.29437442]
["bitfinex","SOLUSD",1764758088451,0.66,141.8,141.78,18.60323842]
["bitfinex","SOLUSD",1764758091662,0.66,141.8,141.79,2.29437442]
["bitfinex","SOLUSD",1764758092439,0.66,141.8,141.79,3.58094195]
["bitfinex","SOLUSD",1764758093686,0.66,141.8,141.78,19.88980595]
["bitfinex","SOLUSD",1764758094449,0.66,141.8,141.78,16.308864]
["bitfinex","SOLUSD",1764758094765,7.71240182,141.8,141.76,11.34094195]
["bitfinex","SOLUSD",1764758095068,42.97129519,141.8,141.76,11.34094195]
["bitfinex","SOLUSD",1764758095266,0.66,141.79,141.76,11.34094195]
["bitfinex","SOLUSD",1764758095665,7.71287607,141.79,141.76,11.34094195]
["bitfinex","SOLUSD",1764758095864,7.71287607,141.79,141.77,3.58094195]
["bitfinex","SOLUSD",1764758096069,0.66,141.78,141.77,3.58094195]
["bitfinex","SOLUSD",1764758096450,0.66,141.78,141.76,11.34094195]
["bitfinex","SOLUSD",1764758097060,0.66,141.78,141.75,3.58094195]
["bitfinex","SOLUSD",1764758097872,7.71340018,141.78,141.75,3.58094195]
["bitfinex","SOLUSD",1764758098065,3.58094195,141.76,141.69,150.0]
["bitfinex","SOLUSD",1764758098263,13.05088687,141.77,141.71,78.58094195]
["bitfinex","SOLUSD",1764758098464,0.66,141.76,141.72,3.58094195]
["bitfinex","SOLUSD",1764758099444,0.66,141.76,141.71,78.58094195]
["bitfinex","SOLUSD",1764758099651,8.80994492,141.75,141.71,3.58094195]
["bitfinex","SOLUSD",1764758099850,7.05517144,141.74,141.71,3.58094195]
["bitfinex","SOLUSD",1764758100062,7.71517144,141.74,141.71,3.58094195]
["bitfinex","SOLUSD",1764758100273,0.66,141.73,141.71,3.58094195]
["bitfinex","SOLUSD",1764758100661,0.66,141.73,141.71,78.58094195]
["bitfinex","SOLUSD",1764758100853,0.66,141.73,141.71,75.0]
["bitfinex","SOLUSD",1764758101218,0.66,141.73,141.7,24.088864]
["bitfinex","SOLUSD",1764758101492,0.66,141.73,141.7,27.66980595]
["bitfinex","SOLUSD",1764758101645,0.66,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764758101849,7.71604557,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764758102065,7.71604557,141.73,141.69,75.0]
["bitfinex","SOLUSD",1764758102285,0.66,141.72,141.69,75.0]
["bitfinex","SOLUSD",1764758102488,0.66,141.72,141.68,7.78]
["bitfinex","SOLUSD",1764758102657,4.24094195,141.72,141.68,7.78]
["bitfinex","SOLUSD",1764758102853,8.80994492,141.71,141.68,7.78]
["bitfinex","SOLUSD",1764758103060,3.58094195,141.7,141.65,11.36094195]
["bitfinex","SOLUSD",1764758103363,8.80994492,141.69,141.65,27.66980595]
["bitfinex","SOLUSD",1764758103577,18.93988984,141.69,141.65,27.66980595]
["bitfinex","SOLUSD",1764758103888,0.66,141.68,141.65,7.78]
["bitfinex","SOLUSD",1764758104067,7.71844377,141.68,141.65,11.36094195]
["bitfinex","SOLUSD",1764758104471,0.66,141.67,141.65,11.36094195]
["bitfinex","SOLUSD",1764758104857,0.66,141.7,141.66,78.58094195]
["bitfinex","SOLUSD",1764758105085,25.99624186,141.72,141.69,3.58094195]
["bitfinex","SOLUSD",1764758105301,7.71576338,141.73,141.7,3.58094195]
["bitfinex","SOLUSD",1764758105500,0.66,141.73,141.7,3.58094195]
["bitfinex","SOLUSD",1764758106414,28.89954633,141.74,141.71,3.58094195]
["bitfinex","SOLUSD",1764758108211,28.89954633,141.74,141.72,3.58094195]
["bitfinex","SOLUSD",1764758108515,15.86477287,141.75,141.72,3.58094195]
["bitfinex","SOLUSD",1764758108813,0.66,141.75,141.72,3.58094195]
["bitfinex","SOLUSD",1764758109112,0.66,141.74,141.72,3.58094195]
["bitfinex","SOLUSD",1764758109790,0.66,141.74,141.71,7.78]
["bitfinex","SOLUSD",1764758109990,7.7152142,141.74,141.72,3.58094195]
["bitfinex","SOLUSD",1764758110196,0.66,141.73,141.72,3.58094195]
["bitfinex","SOLUSD",1764758111092,0.66,141.73,141.71,11.36094195]
["bitfinex","SOLUSD",1764758111287,0.66,141.73,141.68,102.66980595]
["bitfinex","SOLUSD",1764758111594,25.42513853,141.73,141.68,99.088864]
["bitfinex","SOLUSD",1764758111796,8.80994492,141.72,141.68,99.088864]
["bitfinex","SOLUSD",1764758111997,7.05666502,141.71,141.68,99.088864]
["bitfinex","SOLUSD",1764758112324,7.75666502,141.71,141.68,16.308864]
["bitfinex","SOLUSD",1764758112495,0.7,141.7,141.66,86.36094195]
["bitfinex","SOLUSD",1764758113199,0.7,141.7,141.67,3.58094195]
["bitfinex","SOLUSD",1764758114196,8.80994492,141.69,141.63,82.06045286]
["bitfinex","SOLUSD",1764758114395,3.58094195,141.68,141.63,75.0]
["bitfinex","SOLUSD",1764758114603,4.28094195,141.68,141.63,94.88980595]
["bitfinex","SOLUSD",1764758114903,0.7,141.67,141.63,94.88980595]
["bitfinex","SOLUSD",1764758115593,0.7,141.67,141.63,91.308864]
["bitfinex","SOLUSD",1764758115793,0.7,141.67,141.63,94.88980595]
["bitfinex","SOLUSD",1764758116200,7.75888603,141.67,141.63,94.88980595]
["bitfinex","SOLUSD",1764758116420,7.75888603,141.67,141.64,3.58094195]
["bitfinex","SOLUSD",1764758116618,0.7,141.66,141.64,3.58094195]
["bitfinex","SOLUSD",1764758116921,0.7,141.66,141.63,94.88980595]
["bitfinex","SOLUSD",1764758117289,0.7,141.66,141.63,16.308864]
["bitfinex","SOLUSD",1764758117706,0.7,141.66,141.62,34.46643315]
["bitfinex","SOLUSD",1764758117885,7.75888603,141.67,141.65,3.58094195]
["bitfinex","SOLUSD",1764758118495,0.7,141.66,141.63,75.0]
["bitfinex","SOLUSD",1764758118689,0.7,141.66,141.64,3.58094195]
["bitfinex","SOLUSD",1764758119295,0.7,141.66,141.65,3.58094195]
["bitfinex","SOLUSD",1764758119822,16.58994492,141.68,141.65,3.58094195]
["bitfinex","SOLUSD",1764758119823,23.64828673,141.68,141.65,3.58094195]
["bitfinex","SOLUSD",1764758120117,0.7,141.67,141.66,3.58094195]
["bitfinex","SOLUSD",1764758120618,0.7,141.67,141.64,14.84003629]
["bitfinex","SOLUSD",1764758120619,7.75865744,141.67,141.65,3.58094195]
["bitfinex","SOLUSD",1764758120796,7.75865744,141.67,141.64,11.36094195]
["bitfinex","SOLUSD",1764758120996,0.7,141.66,141.65,3.58094195]
["bitfinex","SOLUSD",1764758121616,0.7,141.66,141.63,75.0]
["bitfinex","SOLUSD",1764758121792,0.7,141.66,141.64,3.58094195]
["bitfinex","SOLUSD",1764758122200,0.7,141.66,141.63,11.36094195]
["bitfinex","SOLUSD",1764758122512,7.75959135,141.66,141.63,7.78]
["bitfinex","SOLUSD",1764758122714,0.7,141.65,141.62,34.46643315]
["bitfinex","SOLUSD",1764758123420,0.7,141.65,141.63,3.58094195]
["bitfinex","SOLUSD",1764758123921,0.7,141.65,141.63,3.08094195]
["bitfinex","SOLUSD",1764758124421,7.7599314,141.65,141.63,3.58094195]
["bitfinex","SOLUSD",1764758124994,7.7599314,141.65,141.64,3.58094195]
["bitfinex","SOLUSD",1764758125819,7.7599314,141.65,141.62,30.8854912]
["bitfinex","SOLUSD",1764758125820,7.7599314,141.65,141.63,3.58094195]
["bitfinex","SOLUSD",1764758126417,7.0599314,141.65,141.63,3.58094195]
["bitfinex","SOLUSD",1764758126622,0.7,141.64,141.63,3.58094195]
["bitfinex","SOLUSD",1764758127621,0.7,141.67,141.63,78.58094195]
["bitfinex","SOLUSD",1764758127918,0.7,141.66,141.63,75.0]
["bitfinex","SOLUSD",1764758128119,7.75885342,141.67,141.63,75.0]
["bitfinex","SOLUSD",1764758128496,0.7,141.67,141.63,91.308864]
["bitfinex","SOLUSD",1764758128701,7.75875634,141.67,141.63,91.308864]
["bitfinex","SOLUSD",1764758128912,7.75875634,141.67,141.63,98.36949827]
["bitfinex","SOLUSD",1764758129220,7.05875634,141.67,141.66,3.58094195]
["bitfinex","SOLUSD",1764758129619,0.7,141.67,141.66,3.58094195]
["bitfinex","SOLUSD",1764758130522,21.19167873,141.69,141.66,11.36094195]
["bitfinex","SOLUSD",1764758130713,0.7,141.7,141.68,3.58094195]
["bitfinex","SOLUSD",1764758131024,0.7,141.7,141.69,3.58094195]
["bitfinex","SOLUSD",1764758131913,7.75716501,141.7,141.69,3.58094195]
["bitfinex","SOLUSD",1764758133602,0.7,141.7,141.69,3.58094195]
["bitfinex","SOLUSD",1764758134925,7.75627897,141.72,141.69,75.0]
["bitfinex","SOLUSD",1764758135122,0.7,141.71,141.69,3.58094195]
["bitfinex","SOLUSD",1764758136515,21.18569259,141.73,141.7,3.58094195]
["bitfinex","SOLUSD",1764758136715,0.71,141.72,141.69,75.0]
["bitfinex","SOLUSD",1764758136920,0.71,141.72,141.71,3.58094195]
["bitfinex","SOLUSD",1764758137332,0.71,141.72,141.7,3.58094195]
["bitfinex","SOLUSD",1764758138305,7.76642631,141.72,141.7,3.58094195]
["bitfinex","SOLUSD",1764758138831,0.71,141.71,141.7,3.58094195]
["bitfinex","SOLUSD",1764758142924,7.76666502,141.71,141.68,7.78]
["bitfinex","SOLUSD",1764758143225,7.76666502,141.71,141.7,3.58094195]
["bitfinex","SOLUSD",1764758143576,0.66,141.71,141.7,3.58094195]
["bitfinex","SOLUSD",1764758144038,0.66,141.71,141.68,89.83807084]
["bitfinex","SOLUSD",1764758144337,0.66,141.71,141.7,3.58094195]
["bitfinex","SOLUSD",1764758149945,7.71666502,141.71,141.7,3.58094195]
["bitfinex","SOLUSD",1764758150744,7.71666502,141.71,141.69,3.58094195]
["bitfinex","SOLUSD",1764758151349,0.66,141.71,141.69,3.58094195]
["bitfinex","SOLUSD",1764758152547,7.71683285,141.71,141.69,3.58094195]
["bitfinex","SOLUSD",1764758154424,7.71683285,141.71,141.7,2.29490065]
["bitfinex","SOLUSD",1764758158845,7.71683285,141.71,141.68,89.83807084]
["bitfinex","SOLUSD",1764758159051,7.71683285,141.71,141.7,2.29490065]
["bitfinex","SOLUSD",1764758163259,0.66,141.71,141.7,2.29490065]
["bitfinex","SOLUSD",1764758166160,0.66,141.71,141.68,89.83807084]
["bitfinex","SOLUSD",1764758166353,0.66,141.71,141.7,2.29490065]
["bitfinex","SOLUSD",1764758167461,0.66,141.71,141.68,89.83807084]
["bitfinex","SOLUSD",1764758167759,0.66,141.71,141.7,2.29490065]
["bitfinex","SOLUSD",1764758168464,7.71666502,141.71,141.7,2.29490065]
["bitfinex","SOLUSD",1764758168794,7.71666502,141.71,141.66,181.14777888]
["bitfinex","SOLUSD",1764758168943,0.66,141.7,141.67,2.29490065]
["bitfinex","SOLUSD",1764758169343,7.05766109,141.69,141.67,2.29490065]
["bitfinex","SOLUSD",1764758169839,0.66,141.68,141.66,7.78]
["bitfinex","SOLUSD",1764758170038,0.66,141.68,141.67,2.29490065]
["bitfinex","SOLUSD",1764758170362,0.66,141.68,141.66,7.78]
["bitfinex","SOLUSD",1764758170662,0.66,141.68,141.67,2.29490065]
["bitfinex","SOLUSD",1764758171082,0.66,141.68,141.65,16.308864]
["bitfinex","SOLUSD",1764758171357,7.05865744,141.67,141.65,18.60376465]
["bitfinex","SOLUSD",1764758171558,0.66,141.66,141.64,7.78]
["bitfinex","SOLUSD",1764758171742,0.66,141.66,141.64,2.29490065]
["bitfinex","SOLUSD",1764758172356,0.66,141.66,141.62,82.78]
["bitfinex","SOLUSD",1764758172534,0.66,141.66,141.63,2.29490065]
["bitfinex","SOLUSD",1764758172736,7.05865744,141.67,141.65,2.29490065]
["bitfinex","SOLUSD",1764758172937,7.74865744,141.67,141.66,2.29490065]
["bitfinex","SOLUSD",1764758173138,7.74865744,141.67,141.64,75.0]
["bitfinex","SOLUSD",1764758173370,0.69,141.66,141.65,2.29490065]
["bitfinex","SOLUSD",1764758173665,0.69,141.66,141.64,77.29490065]
["bitfinex","SOLUSD",1764758174163,0.69,141.66,141.65,2.29490065]
["bitfinex","SOLUSD",1764758174459,0.69,141.66,141.64,75.0]
["bitfinex","SOLUSD",1764758174665,0.69,141.66,141.65,2.29490065]
["bitfinex","SOLUSD",1764758176067,0.69,141.66,141.64,77.29490065]
["bitfinex","SOLUSD",1764758177570,7.74865744,141.67,141.65,2.29490065]
["bitfinex","SOLUSD",1764758177773,0.69,141.66,141.65,2.29490065]
["bitfinex","SOLUSD",1764758178068,7.74865744,141.67,141.65,2.29490065]
["bitfinex","SOLUSD",1764758178456,0.69,141.66,141.65,2.29490065]
["bitfinex","SOLUSD",1764758180066,7.05865744,141.67,141.65,2.29490065]
["bitfinex","SOLUSD",1764758180276,7.74865744,141.67,141.65,2.29490065]
["bitfinex","SOLUSD",1764758181172,0.69,141.69,141.66,93.60376465]
["bitfinex","SOLUSD",1764758181371,0.69,141.68,141.67,2.29490065]
["bitfinex","SOLUSD",1764758182265,0.69,141.68,141.66,91.308864]
["bitfinex","SOLUSD",1764758182464,0.69,141.68,141.67,2.29490065]
["bitfinex","SOLUSD",1764758182862,7.74723363,141.7,141.67,2.29490065]
["bitfinex","SOLUSD",1764758183046,0.69,141.69,141.67,2.29490065]
["bitfinex","SOLUSD",1764758184659,7.74769859,141.69,141.66,16.308864]
["bitfinex","SOLUSD",1764758184873,7.74769859,141.69,141.64,99.088864]
["bitfinex","SOLUSD",1764758185077,0.69,141.68,141.64,99.088864]
["bitfinex","SOLUSD",1764758185382,0.69,141.68,141.64,106.14899347]
["bitfinex","SOLUSD",1764758185751,0.69,141.68,141.64,99.088864]
["bitfinex","SOLUSD",1764758185956,0.69,141.68,141.64,101.38376465]
["bitfinex","SOLUSD",1764758186455,2.98490065,141.68,141.64,24.088864]
["bitfinex","SOLUSD",1764758186668,7.05865744,141.67,141.64,24.088864]
["bitfinex","SOLUSD",1764758186868,7.74865744,141.67,141.64,24.088864]
["bitfinex","SOLUSD",1764758187058,0.69,141.66,141.64,24.088864]
["bitfinex","SOLUSD",1764758189285,7.74937942,141.66,141.64,7.78]
["bitfinex","SOLUSD",1764758189654,0.69,141.65,141.64,7.78]
["bitfinex","SOLUSD",1764758190583,0.69,141.65,141.63,2.29490065]
["bitfinex","SOLUSD",1764758191386,0.69,141.65,141.64,2.29490065]
["bitfinex","SOLUSD",1764758191761,0.69,141.65,141.62,106.14992264]
["bitfinex","SOLUSD",1764758191978,0.69,141.65,141.64,2.29490065]
["bitfinex","SOLUSD",1764758192564,0.69,141.65,141.62,106.14992264]
["bitfinex","SOLUSD",1764758192763,0.69,141.65,141.64,2.29490065]
["bitfinex","SOLUSD",1764758193088,0.69,141.65,141.62,106.14992264]
["bitfinex","SOLUSD",1764758193260,0.69,141.65,141.64,2.29490065]
["bitfinex","SOLUSD",1764758195883,7.74966291,141.65,141.62,7.78]
["bitfinex","SOLUSD",1764758196178,7.74966291,141.65,141.62,10.07490065]
["bitfinex","SOLUSD",1764758196384,0.72,141.64,141.62,10.07490065]
["bitfinex","SOLUSD",1764758197155,0.72,141.64,141.62,7.78]
["bitfinex","SOLUSD",1764758197364,0.72,141.64,141.61,2.29490065]
["bitfinex","SOLUSD",1764758197983,7.06065099,141.63,141.6,99.088864]
["bitfinex","SOLUSD",1764758198192,7.06065099,141.63,141.6,10.07490065]
["bitfinex","SOLUSD",1764758198369,7.78065099,141.63,141.62,2.29490065]
["bitfinex","SOLUSD",1764758198569,0.72,141.63,141.62,2.29490065]
["bitfinex","SOLUSD",1764758198767,21.19916616,141.64,141.62,77.29490065]
["bitfinex","SOLUSD",1764758198987,0.72,141.66,141.63,2.29490065]
["bitfinex","SOLUSD",1764758199167,21.19467307,141.66,141.65,2.29490065]
["bitfinex","SOLUSD",1764758199490,7.778982,141.67,141.65,2.29490065]
["bitfinex","SOLUSD",1764758199862,0.72,141.66,141.64,75.0]
["bitfinex","SOLUSD",1764758200092,0.72,141.66,141.65,2.29490065]
["bitfinex","SOLUSD",1764758200297,0.72,141.67,141.65,2.29490065]
["bitfinex","SOLUSD",1764758200807,0.72,141.67,141.64,75.0]
["bitfinex","SOLUSD",1764758200982,0.72,141.67,141.65,2.29490065]
["bitfinex","SOLUSD",1764758201295,0.72,141.67,141.64,77.29490065]
["bitfinex","SOLUSD",1764758202299,7.7788734,141.67,141.64,77.29490065]
["bitfinex","SOLUSD",1764758202682,0.69,141.66,141.64,77.29490065]
["bitfinex","SOLUSD",1764758203186,0.69,141.66,141.62,7.78]
["bitfinex","SOLUSD",1764758203187,11.10484557,141.65,141.62,75.0]
["bitfinex","SOLUSD",1764758203497,2.29490065,141.63,141.57,85.17490065]
["bitfinex","SOLUSD",1764758203670,0.69,141.64,141.6,2.29490065]
["bitfinex","SOLUSD",1764758203870,0.69,141.63,141.6,2.29490065]
["bitfinex","SOLUSD",1764758204289,0.69,141.63,141.59,85.07490065]
["bitfinex","SOLUSD",1764758204574,7.06114955,141.62,141.59,7.78]
["bitfinex","SOLUSD",1764758205006,0.69,141.61,141.58,18.60376465]
["bitfinex","SOLUSD",1764758205187,0.69,141.61,141.58,16.308864]
["bitfinex","SOLUSD",1764758205390,0.69,141.61,141.57,10.17490065]
["bitfinex","SOLUSD",1764758205583,7.75114955,141.61,141.57,10.17490065]
["bitfinex","SOLUSD",1764758205782,7.75114955,141.61,141.57,26.48376465]
["bitfinex","SOLUSD",1764758205985,0.69,141.6,141.57,26.48376465]
["bitfinex","SOLUSD",1764758206199,0.69,141.6,141.57,0.1]
["bitfinex","SOLUSD",1764758206379,7.06264566,141.59,141.57,0.1]
["bitfinex","SOLUSD",1764758206570,7.75264566,141.59,141.57,0.1]
["bitfinex","SOLUSD",1764758206990,16.41813782,141.61,141.57,0.1]
["bitfinex","SOLUSD",1764758207304,0.69,141.59,141.58,2.29490065]
["bitfinex","SOLUSD",1764758207815,0.69,141.59,141.57,2.29490065]
["bitfinex","SOLUSD",1764758210002,28.95783211,141.59,141.55,31.15343007]
["bitfinex","SOLUSD",1764758210229,28.95783211,141.59,141.57,2.29490065]
["bitfinex","SOLUSD",1764758210417,28.26783211,141.59,141.57,2.29490065]
["bitfinex","SOLUSD",1764758210605,0.69,141.58,141.57,2.29490065]
["bitfinex","SOLUSD",1764758211024,0.69,141.58,141.55,31.15343007]
["bitfinex","SOLUSD",1764758211236,0.69,141.58,141.57,2.29490065]
["bitfinex","SOLUSD",1764758212328,0.69,141.58,141.55,31.15343007]
["bitfinex","SOLUSD",1764758212629,0.69,141.58,141.57,2.29490065]
["bitfinex","SOLUSD",1764758212934,21.20515992,141.59,141.57,2.29490065]
["bitfinex","SOLUSD",1764758213124,0.69,141.59,141.57,2.29490065]
["bitfinex","SOLUSD",1764758213321,28.26751314,141.6,141.57,2.29490065]
["bitfinex","SOLUSD",1764758213525,0.69,141.58,141.57,2.29490065]
["bitfinex","SOLUSD",1764758214518,0.69,141.58,141.57,3.19312214]
["bitfinex","SOLUSD",1764758215210,0.69,141.58,141.55,31.15343007]
["bitfinex","SOLUSD",1764758215520,0.69,141.58,141.56,3.19312214]
["bitfinex","SOLUSD",1764758216932,7.75314451,141.58,141.55,24.088864]
["bitfinex","SOLUSD",1764758217224,7.75314451,141.58,141.56,3.19312214]
["bitfinex","SOLUSD",1764758217520,0.69,141.57,141.56,3.19312214]
["bitfinex","SOLUSD",1764758220503,28.95801671,141.59,141.56,3.19312214]
["bitfinex","SOLUSD",1764758220699,0.69,141.61,141.58,3.19312214]
["bitfinex","SOLUSD",1764758220930,0.69,141.61,141.6,3.19312214]
["bitfinex","SOLUSD",1764758221509,37.07347007,141.62,141.6,3.19312214]
["bitfinex","SOLUSD",1764758221510,21.20216262,141.62,141.6,3.19312214]
["bitfinex","SOLUSD",1764758221708,14.8403269,141.64,141.6,3.19312214]
["bitfinex","SOLUSD",1764758221709,0.69,141.64,141.61,3.19312214]
["bitfinex","SOLUSD",1764758221919,0.69,141.63,141.62,3.19312214]
["bitfinex","SOLUSD",1764758222327,0.69,141.63,141.61,3.19312214]
["bitfinex","SOLUSD",1764758222515,8.80994492,141.62,141.58,16.308864]
["bitfinex","SOLUSD",1764758222827,0.69,141.61,141.59,3.19312214]
["bitfinex","SOLUSD",1764758223331,7.7517042,141.61,141.59,3.19312214]
["bitfinex","SOLUSD",1764758223711,0.69,141.6,141.58,27.28198614]
["bitfinex","SOLUSD",1764758223911,0.69,141.6,141.58,24.088864]
["bitfinex","SOLUSD",1764758224213,0.69,141.6,141.58,27.28198614]
["bitfinex","SOLUSD",1764758224625,0.69,141.6,141.58,10.97312214]
["bitfinex","SOLUSD",1764758225011,0.69,141.6,141.58,27.28198614]
["bitfinex","SOLUSD",1764758225423,0.69,141.6,141.58,24.088864]
["bitfinex","SOLUSD",1764758226106,0.69,141.6,141.58,16.308864]
["bitfinex","SOLUSD",1764758227101,7.75219086,141.6,141.57,3.19312214]
["bitfinex","SOLUSD",1764758227305,8.80994492,141.61,141.59,3.19312214]
["bitfinex","SOLUSD",1764758227541,0.69,141.62,141.6,3.19312214]
["bitfinex","SOLUSD",1764758227731,25.40197448,141.64,141.61,3.19312214]
["bitfinex","SOLUSD",1764758227911,7.75033502,141.64,141.59,99.088864]
["bitfinex","SOLUSD",1764758228111,0.69,141.63,141.61,3.19312214]
["bitfinex","SOLUSD",1764758228939,7.06114955,141.62,141.59,27.28198614]
["bitfinex","SOLUSD",1764758229542,0.69,141.61,141.59,24.088864]
["bitfinex","SOLUSD",1764758229919,0.69,141.61,141.59,27.28198614]
["bitfinex","SOLUSD",1764758230234,0.69,141.61,141.6,3.19312214]
["bitfinex","SOLUSD",1764758231016,7.75065099,141.63,141.6,3.19312214]
["bitfinex","SOLUSD",1764758231431,28.94778355,141.65,141.62,3.19312214]
["bitfinex","SOLUSD",1764758231632,7.0601153,141.65,141.62,3.19312214]
["bitfinex","SOLUSD",1764758231823,0.69,141.64,141.61,75.0]
["bitfinex","SOLUSD",1764758232028,0.69,141.64,141.6,7.06205691]
["bitfinex","SOLUSD",1764758232217,0.69,141.64,141.61,3.19312214]
["bitfinex","SOLUSD",1764758232542,0.69,141.64,141.6,3.19312214]
["bitfinex","SOLUSD",1764758232726,12.69306706,141.64,141.59,16.308864]
["bitfinex","SOLUSD",1764758233127,7.74065099,141.63,141.59,26.56450604]
["bitfinex","SOLUSD",1764758233647,0.68,141.62,141.59,26.56450604]
["bitfinex","SOLUSD",1764758234148,7.7411524,141.62,141.59,26.56450604]
["bitfinex","SOLUSD",1764758234327,7.7411524,141.62,141.59,16.308864]
["bitfinex","SOLUSD",1764758234537,0.68,141.61,141.59,19.50198614]
["bitfinex","SOLUSD",1764758234743,0.68,141.61,141.59,16.308864]
["bitfinex","SOLUSD",1764758234940,0.68,141.61,141.58,10.97312214]
["bitfinex","SOLUSD",1764758235333,0.68,141.61,141.58,7.78]
["bitfinex","SOLUSD",1764758235532,0.68,141.61,141.58,10.97312214]
["bitfinex","SOLUSD",1764758236139,7.06214689,141.6,141.58,10.97312214]
["bitfinex","SOLUSD",1764758236370,7.06214689,141.6,141.56,3.19312214]
["bitfinex","SOLUSD",1764758236538,9.48994492,141.59,141.55,3.19312214]
["bitfinex","SOLUSD",1764758236747,9.48994492,141.59,141.55,10.97312214]
["bitfinex","SOLUSD",1764758236928,0.68,141.58,141.55,10.97312214]
["bitfinex","SOLUSD",1764758237759,25.39751412,141.6,141.55,89.84449418]
["bitfinex","SOLUSD",1764758237928,0.68,141.59,141.55,89.84449418]
["bitfinex","SOLUSD",1764758238252,7.74293197,141.59,141.56,3.19312214]
["bitfinex","SOLUSD",1764758238743,0.68,141.58,141.56,3.19312214]
["bitfinex","SOLUSD",1764758239444,17.65536723,141.6,141.57,10.97312214]
["bitfinex","SOLUSD",1764758239618,0.68,141.61,141.58,3.19312214]
["bitfinex","SOLUSD",1764758239821,0.68,141.61,141.59,3.19312214]
["bitfinex","SOLUSD",1764758240021,0.68,141.61,141.58,3.19312214]
["bitfinex","SOLUSD",1764758240447,7.74176647,141.61,141.58,3.19312214]
["bitfinex","SOLUSD",1764758242241,7.74176647,141.61,141.59,3.19312214]
["bitfinex","SOLUSD",1764758242442,0.68,141.6,141.58,3.19312214]
["bitfinex","SOLUSD",1764758244039,0.68,141.6,141.58,2.86622214]
["bitfinex","SOLUSD",1764758245550,0.68,141.6,141.57,93.03675444]
["bitfinex","SOLUSD",1764758246656,0.68,141.6,141.58,3.19312214]
["bitfinex","SOLUSD",1764758248032,0.68,141.6,141.58,10.25611373]
["bitfinex","SOLUSD",1764758248241,7.7413695,141.62,141.59,3.19312214]
["bitfinex","SOLUSD",1764758248439,0.68,141.61,141.59,3.19312214]
["bitfinex","SOLUSD",1764758249249,7.7413695,141.62,141.59,10.25564288]
["bitfinex","SOLUSD",1764758249458,0.68,141.61,141.59,3.19312214]
["bitfinex","SOLUSD",1764758249759,0.68,141.61,141.57,14.843559]
["bitfinex","SOLUSD",1764758250058,0.68,141.61,141.58,3.19312214]
["bitfinex","SOLUSD",1764758250437,0.68,141.61,141.59,3.19312214]
["bitfinex","SOLUSD",1764758251454,0.68,141.61,141.57,107.50266756]
["bitfinex","SOLUSD",1764758251760,0.68,141.61,141.59,3.19312214]
["bitfinex","SOLUSD",1764758251953,21.20216262,141.63,141.59,3.19312214]
["bitfinex","SOLUSD",1764758252660,21.20216262,141.63,141.61,3.19312214]
["bitfinex","SOLUSD",1764758252845,16.58994492,141.67,141.62,3.19312214]
["bitfinex","SOLUSD",1764758253166,21.19617055,141.66,141.63,3.19312214]
["bitfinex","SOLUSD",1764758253743,7.05965407,141.65,141.63,3.19312214]
["bitfinex","SOLUSD",1764758253963,7.05965407,141.65,141.64,3.19312214]
["bitfinex","SOLUSD",1764758254347,7.73965407,141.65,141.64,3.19312214]
["bitfinex","SOLUSD",1764758255056,7.05965407,141.65,141.64,3.19312214]
["bitfinex","SOLUSD",1764758255262,7.73965407,141.65,141.64,3.19312214]
["bitfinex","SOLUSD",1764758255877,7.73965407,141.65,141.62,3.19312214]
["bitfinex","SOLUSD",1764758256039,0.68,141.64,141.62,3.19312214]
["bitfinex","SOLUSD",1764758258571,0.68,141.64,141.61,14.84156728]
["bitfinex","SOLUSD",1764758258744,0.68,141.64,141.62,3.19312214]
["bitfinex","SOLUSD",1764758259354,0.68,141.64,141.61,14.84156728]
["bitfinex","SOLUSD",1764758259550,0.68,141.64,141.62,3.19312214]
["bitfinex","SOLUSD",1764758260360,0.68,141.64,141.61,14.84156728]
["bitfinex","SOLUSD",1764758260551,0.68,141.64,141.62,3.19312214]
["bitfinex","SOLUSD",1764758264477,0.68,141.64,141.61,14.84156728]
["bitfinex","SOLUSD",1764758264787,0.68,141.64,141.62,3.19312214]
["bitfinex","SOLUSD",1764758265144,0.68,141.64,141.63,3.19312214]
["bitfinex","SOLUSD",1764758265766,0.68,141.64,141.61,14.84156728]
["bitfinex","SOLUSD",1764758265942,0.68,141.64,141.62,3.19312214]
["bitfinex","SOLUSD",1764758266265,7.74017906,141.64,141.62,3.19312214]
["bitfinex","SOLUSD",1764758266466,8.80994492,141.63,141.59,3.19312214]
["bitfinex","SOLUSD",1764758266653,12.65306706,141.63,141.58,10.97312214]
["bitfinex","SOLUSD",1764758266854,0.65,141.62,141.59,3.19312214]
["bitfinex","SOLUSD",1764758267057,7.71150126,141.62,141.58,7.78]
["bitfinex","SOLUSD",1764758267359,7.71150126,141.62,141.58,10.97312214]
["bitfinex","SOLUSD",1764758267557,0.65,141.61,141.58,10.97312214]
["bitfinex","SOLUSD",1764758268274,8.80994492,141.6,141.54,7.74492417]
["bitfinex","SOLUSD",1764758268574,12.00306706,141.6,141.55,3.19312214]
["bitfinex","SOLUSD",1764758268752,0.65,141.59,141.55,3.19312214]
["bitfinex","SOLUSD",1764758268951,7.71310735,141.59,141.55,3.19312214]
["bitfinex","SOLUSD",1764758269353,0.65,141.58,141.55,3.19312214]
["bitfinex","SOLUSD",1764758270082,0.65,141.59,141.56,3.19312214]
["bitfinex","SOLUSD",1764758270452,0.65,141.59,141.57,3.19312214]
["bitfinex","SOLUSD",1764758270670,0.65,141.61,141.58,3.19312214]
["bitfinex","SOLUSD",1764758270865,16.58994492,141.62,141.59,3.19312214]
["bitfinex","SOLUSD",1764758271050,0.65,141.6,141.59,3.19312214]
["bitfinex","SOLUSD",1764758271373,0.65,141.6,141.58,3.19312214]
["bitfinex","SOLUSD",1764758273071,23.65125796,141.62,141.58,3.19312214]
["bitfinex","SOLUSD",1764758273270,0.65,141.61,141.59,3.19312214]
["bitfinex","SOLUSD",1764758273463,0.65,141.61,141.57,3.19312214]
["bitfinex","SOLUSD",1764758274877,7.71169086,141.61,141.57,3.19312214]
["bitfinex","SOLUSD",1764758275672,7.71169086,141.61,141.58,3.19312214]
["bitfinex","SOLUSD",1764758275877,0.65,141.6,141.58,3.19312214]
["bitfinex","SOLUSD",1764758276570,8.80994492,141.59,141.56,2.04352688]
["bitfinex","SOLUSD",1764758276979,0.65,141.58,141.56,2.04352688]
["bitfinex","SOLUSD",1764758277356,0.65,141.58,141.55,2.04352688]
["bitfinex","SOLUSD",1764758277976,0.65,141.58,141.53,98.47428335]
["bitfinex","SOLUSD",1764758278164,0.65,141.58,141.54,2.04352688]
["bitfinex","SOLUSD",1764758279476,8.80994492,141.57,141.54,2.04352688]
["bitfinex","SOLUSD",1764758279869,0.65,141.56,141.54,2.04352688]
["bitfinex","SOLUSD",1764758280452,0.65,141.56,141.53,0.1]
["bitfinex","SOLUSD",1764758280665,0.65,141.56,141.54,2.04352688]
["bitfinex","SOLUSD",1764758281280,0.65,141.56,141.53,2.14352688]
["bitfinex","SOLUSD",1764758281482,7.71449463,141.56,141.53,2.14352688]
["bitfinex","SOLUSD",1764758281688,7.71449463,141.56,141.54,2.04352688]
["bitfinex","SOLUSD",1764758281864,9.45994492,141.55,141.53,0.1]
["bitfinex","SOLUSD",1764758282185,0.65,141.55,141.53,0.1]
["bitfinex","SOLUSD",1764758282778,0.65,141.55,141.54,2.04352688]
["bitfinex","SOLUSD",1764758283371,0.65,141.55,141.53,0.1]
["bitfinex","SOLUSD",1764758283590,0.65,141.55,141.54,2.04352688]
["bitfinex","SOLUSD",1764758284081,7.71465241,141.55,141.53,0.1]
["bitfinex","SOLUSD",1764758284383,10.8534718,141.54,141.48,2.14352688]
["bitfinex","SOLUSD",1764758284571,32.72363095,141.54,141.49,2.04352688]
["bitfinex","SOLUSD",1764758284772,8.80994492,141.52,141.51,2.04352688]
["bitfinex","SOLUSD",1764758285282,16.58994492,141.54,141.51,2.04352688]
["bitfinex","SOLUSD",1764758285474,9.45994492,141.53,141.52,2.04352688]
["bitfinex","SOLUSD",1764758285679,9.45994492,141.53,141.49,0.69]
["bitfinex","SOLUSD",1764758285986,8.80994492,141.53,141.52,2.04352688]
["bitfinex","SOLUSD",1764758286357,9.45994492,141.53,141.52,2.04352688]
["bitfinex","SOLUSD",1764758287689,8.80994492,141.54,141.52,2.04352688]
["bitfinex","SOLUSD",1764758287889,9.45994492,141.54,141.53,2.04352688]
["bitfinex","SOLUSD",1764758288063,8.80994492,141.54,141.53,2.04352688]
["bitfinex","SOLUSD",1764758288580,9.45994492,141.54,141.53,2.04352688]
["bitfinex","SOLUSD",1764758289163,9.45994492,141.54,141.5,0.69]
["bitfinex","SOLUSD",1764758289389,8.80994492,141.54,141.51,2.04352688]
["bitfinex","SOLUSD",1764758289582,7.06563979,141.53,141.51,2.04352688]
["bitfinex","SOLUSD",1764758291289,0.65,141.53,141.52,2.04352688]
["bitfinex","SOLUSD",1764758291461,0.65,141.53,141.49,7.75735603]
["bitfinex","SOLUSD",1764758291666,0.65,141.53,141.52,2.04352688]
["bitfinex","SOLUSD",1764758292088,0.65,141.53,141.49,7.75735603]
["bitfinex","SOLUSD",1764758292276,7.71563979,141.53,141.52,2.04352688]
["bitfinex","SOLUSD",1764758293180,0.65,141.53,141.52,2.04352688]
["bitfinex","SOLUSD",1764758294280,7.71563979,141.53,141.51,2.04352688]
["bitfinex","SOLUSD",1764758294483,7.71563979,141.53,141.5,2.04352688]
["bitfinex","SOLUSD",1764758294690,9.46994492,141.52,141.48,0.1]
["bitfinex","SOLUSD",1764758295001,9.46994492,141.52,141.5,2.04352688]
["bitfinex","SOLUSD",1764758295187,8.80994492,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764758295375,8.80994492,141.5,141.49,2.04352688]
["bitfinex","SOLUSD",1764758295572,8.80994492,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764758295772,16.5375822,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764758296665,9.46994492,141.49,141.48,2.14352688]
["bitfinex","SOLUSD",1764758296869,16.5375822,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764758297292,0.66,141.49,141.48,2.14352688]
["bitfinex","SOLUSD",1764758297468,0.66,141.53,141.48,2.84352688]
["bitfinex","SOLUSD",1764758297794,15.87558471,141.53,141.52,2.04352688]
["bitfinex","SOLUSD",1764758298168,8.80994492,141.53,141.52,2.04352688]
["bitfinex","SOLUSD",1764758298493,9.46994492,141.53,141.52,2.04352688]
["bitfinex","SOLUSD",1764758298689,15.87608398,141.52,141.48,0.1]
["bitfinex","SOLUSD",1764758298907,9.46994492,141.51,141.5,2.04352688]
["bitfinex","SOLUSD",1764758299075,0.66,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764758299276,0.66,141.51,141.49,2.04352688]
["bitfinex","SOLUSD",1764758300193,0.66,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764758300493,0.66,141.51,141.49,2.04352688]
["bitfinex","SOLUSD",1764758301396,0.66,141.51,141.48,0.1]
["bitfinex","SOLUSD",1764758301597,7.72666046,141.51,141.49,2.04352688]
["bitfinex","SOLUSD",1764758301804,7.72666046,141.51,141.48,2.14352688]
["bitfinex","SOLUSD",1764758302390,8.80994492,141.52,141.48,2.14352688]
["bitfinex","SOLUSD",1764758302588,14.8459717,141.53,141.49,2.04352688]
["bitfinex","SOLUSD",1764758302589,7.78,141.53,141.49,2.04352688]
["bitfinex","SOLUSD",1764758302780,27.7066131,141.56,141.51,2.04352688]
["bitfinex","SOLUSD",1764758302781,8.80994492,141.55,141.51,2.04352688]
["bitfinex","SOLUSD",1764758303110,16.58994492,141.55,141.52,2.04352688]
["bitfinex","SOLUSD",1764758303406,0.66,141.54,141.52,2.04352688]
["bitfinex","SOLUSD",1764758303930,0.66,141.54,141.51,2.04352688]
["bitfinex","SOLUSD",1764758304280,7.72527798,141.54,141.5,2.04352688]
["bitfinex","SOLUSD",1764758304475,7.72527798,141.54,141.49,7.78]
["bitfinex","SOLUSD",1764758304680,0.66,141.53,141.5,2.04352688]
["bitfinex","SOLUSD",1764758305414,0.66,141.53,141.49,17.59111917]
["bitfinex","SOLUSD",1764758305803,0.66,141.53,141.5,2.04352688]
["bitfinex","SOLUSD",1764758306004,0.66,141.53,141.5,2.74352688]
["bitfinex","SOLUSD",1764758306200,0.66,141.53,141.48,15.64810871]
["bitfinex","SOLUSD",1764758306501,0.66,141.53,141.5,2.04352688]
["bitfinex","SOLUSD",1764758306681,24.31464591,141.55,141.51,2.04352688]
["bitfinex","SOLUSD",1764758306886,23.65464591,141.55,141.52,2.04352688]
["bitfinex","SOLUSD",1764758307107,0.66,141.54,141.51,2.04352688]
["bitfinex","SOLUSD",1764758307406,0.66,141.54,141.49,75.7]
["bitfinex","SOLUSD",1764758307605,0.66,141.54,141.51,2.04352688]
["bitfinex","SOLUSD",1764758308609,0.66,141.54,141.49,82.76715983]
["bitfinex","SOLUSD",1764758308784,0.66,141.54,141.51,2.04352688]
["bitfinex","SOLUSD",1764758310209,0.66,141.54,141.5,7.7670341]
["bitfinex","SOLUSD",1764758310210,0.66,141.54,141.5,7.0670341]
["bitfinex","SOLUSD",1764758310406,0.66,141.54,141.5,9.11056098]
["bitfinex","SOLUSD",1764758310792,0.66,141.54,141.51,2.04352688]
["bitfinex","SOLUSD",1764758311186,39.9631012,141.56,141.5,7.7670341]
["bitfinex","SOLUSD",1764758311187,8.80994492,141.56,141.53,2.04352688]
["bitfinex","SOLUSD",1764758311388,8.80994492,141.58,141.54,2.04352688]
["bitfinex","SOLUSD",1764758311592,8.80994492,141.57,141.53,2.04352688]
["bitfinex","SOLUSD",1764758312102,9.46994492,141.57,141.53,2.74352688]
["bitfinex","SOLUSD",1764758312309,8.80994492,141.58,141.55,2.04352688]
["bitfinex","SOLUSD",1764758312506,9.46994492,141.58,141.55,2.04352688]
["bitfinex","SOLUSD",1764758312707,8.80994492,141.59,141.56,2.04352688]
["bitfinex","SOLUSD",1764758312921,9.46994492,141.59,141.56,2.04352688]
["bitfinex","SOLUSD",1764758313213,0.66,141.58,141.55,2.04352688]
["bitfinex","SOLUSD",1764758316615,7.72315254,141.58,141.54,2.04352688]
["bitfinex","SOLUSD",1764758316818,7.72315254,141.58,141.54,2.69352688]
["bitfinex","SOLUSD",1764758317026,0.66,141.58,141.55,2.04352688]
["bitfinex","SOLUSD",1764758318113,7.72319326,141.58,141.54,2.04352688]
["bitfinex","SOLUSD",1764758318522,0.66,141.57,141.54,2.04352688]
["bitfinex","SOLUSD",1764758319301,0.66,141.57,141.53,9.10889301]
["bitfinex","SOLUSD",1764758319926,0.66,141.57,141.53,9.75889301]
["bitfinex","SOLUSD",1764758320520,0.66,141.57,141.54,2.04352688]
["bitfinex","SOLUSD",1764758322223,16.55279965,141.59,141.56,2.04352688]
["bitfinex","SOLUSD",1764758322532,0.68,141.59,141.56,2.04352688]
["bitfinex","SOLUSD",1764758322821,15.87189968,141.61,141.54,7.06505894]
["bitfinex","SOLUSD",1764758322822,16.55189968,141.61,141.57,2.71352688]
["bitfinex","SOLUSD",1764758323009,15.87189968,141.61,141.57,2.04352688]
["bitfinex","SOLUSD",1764758323210,0.68,141.6,141.57,2.04352688]
["bitfinex","SOLUSD",1764758323420,15.87189968,141.61,141.58,2.04352688]
["bitfinex","SOLUSD",1764758323630,0.68,141.6,141.58,2.04352688]
["bitfinex","SOLUSD",1764758324425,0.68,141.6,141.57,2.04352688]
["bitfinex","SOLUSD",1764758324629,0.68,141.6,141.58,2.04352688]
["bitfinex","SOLUSD",1764758324925,0.68,141.6,141.57,2.04352688]
["bitfinex","SOLUSD",1764758325928,7.74215712,141.6,141.57,2.04352688]
["bitfinex","SOLUSD",1764758326539,0.68,141.59,141.57,2.04352688]
["bitfinex","SOLUSD",1764758328104,0.68,141.59,141.56,2.04352688]
["bitfinex","SOLUSD",1764758328528,7.74281108,141.59,141.54,9.82352688]
["bitfinex","SOLUSD",1764758329029,9.48994492,141.58,141.53,2.71352688]
["bitfinex","SOLUSD",1764758329206,9.48994492,141.58,141.53,2.04352688]
["bitfinex","SOLUSD",1764758329412,0.68,141.57,141.52,2.04352688]
["bitfinex","SOLUSD",1764758330035,7.74391309,141.57,141.54,2.04352688]
["bitfinex","SOLUSD",1764758330439,0.68,141.56,141.54,2.04352688]
["bitfinex","SOLUSD",1764758330925,7.7441843,141.56,141.52,9.77956023]
["bitfinex","SOLUSD",1764758331113,7.7441843,141.56,141.53,2.04352688]
["bitfinex","SOLUSD",1764758331834,0.68,141.56,141.53,2.04352688]
["bitfinex","SOLUSD",1764758332218,7.06385513,141.57,141.53,2.71352688]
["bitfinex","SOLUSD",1764758332536,7.74385513,141.57,141.53,2.71352688]
["bitfinex","SOLUSD",1764758332834,24.768864,141.59,141.54,0.67]
["bitfinex","SOLUSD",1764758333008,0.68,141.58,141.54,9.77849155]
["bitfinex","SOLUSD",1764758333413,0.68,141.58,141.54,9.10849155]
["bitfinex","SOLUSD",1764758333977,8.80994492,141.57,141.53,2.04352688]
["bitfinex","SOLUSD",1764758334234,8.80994492,141.57,141.53,2.71352688]
["bitfinex","SOLUSD",1764758334440,9.48994492,141.57,141.54,2.04352688]
["bitfinex","SOLUSD",1764758334615,0.68,141.57,141.55,2.04352688]
["bitfinex","SOLUSD",1764758335134,16.55308979,141.58,141.55,2.04352688]
["bitfinex","SOLUSD",1764758335515,0.68,141.58,141.55,2.04352688]
["bitfinex","SOLUSD",1764758335712,0.68,141.58,141.54,7.73502805]
["bitfinex","SOLUSD",1764758335713,0.68,141.58,141.56,2.04352688]
["bitfinex","SOLUSD",1764758336142,7.78,141.59,141.56,2.04352688]
["bitfinex","SOLUSD",1764758336446,9.48994492,141.6,141.56,3.86283382]
["bitfinex","SOLUSD",1764758336643,0.68,141.6,141.57,3.19283382]
["bitfinex","SOLUSD",1764758337137,0.68,141.6,141.57,10.2563997]
["bitfinex","SOLUSD",1764758338135,0.68,141.6,141.57,7.06356588]
["bitfinex","SOLUSD",1764758338541,0.68,141.6,141.56,10.9267448]
["bitfinex","SOLUSD",1764758339232,0.68,141.6,141.57,3.19283382]
["bitfinex","SOLUSD",1764758340242,24.3316887,141.61,141.57,3.86283382]
["bitfinex","SOLUSD",1764758340451,0.68,141.6,141.57,3.19283382]
["bitfinex","SOLUSD",1764758340946,0.68,141.6,141.56,25.39426701]
["bitfinex","SOLUSD",1764758341141,7.74223102,141.6,141.55,78.86283382]
["bitfinex","SOLUSD",1764758341348,7.74223102,141.6,141.55,85.92746005]
["bitfinex","SOLUSD",1764758341548,0.68,141.59,141.55,85.92746005]
["bitfinex","SOLUSD",1764758341724,0.68,141.59,141.55,10.92746005]
["bitfinex","SOLUSD",1764758342048,0.68,141.59,141.56,3.86283382]
["bitfinex","SOLUSD",1764758342345,23.65177563,141.61,141.56,3.86283382]
["bitfinex","SOLUSD",1764758342346,0.68,141.6,141.56,3.86283382]
["bitfinex","SOLUSD",1764758342545,8.46,141.61,141.59,3.19283382]
["bitfinex","SOLUSD",1764758342929,0.68,141.6,141.56,3.19283382]
["bitfinex","SOLUSD",1764758343235,0.68,141.6,141.55,10.25746005]
["bitfinex","SOLUSD",1764758343441,15.87259058,141.59,141.54,18.70787077]
["bitfinex","SOLUSD",1764758343639,15.87259058,141.59,141.54,7.78]
["bitfinex","SOLUSD",1764758343829,0.68,141.58,141.53,78.19283382]
["bitfinex","SOLUSD",1764758344016,0.68,141.58,141.54,3.19283382]
["bitfinex","SOLUSD",1764758344838,0.68,141.58,141.56,3.19283382]
["bitfinex","SOLUSD",1764758345844,0.68,141.58,141.56,10.25694375]
["bitfinex","SOLUSD",1764758346041,7.06235041,141.6,141.57,3.19283382]
["bitfinex","SOLUSD",1764758346042,0.68,141.6,141.57,3.19283382]
["bitfinex","SOLUSD",1764758348247,0.68,141.6,141.58,3.19283382]
["bitfinex","SOLUSD",1764758348653,8.80994492,141.6,141.57,3.19283382]
["bitfinex","SOLUSD",1764758348981,8.80994492,141.6,141.57,3.86283382]
["bitfinex","SOLUSD",1764758349245,9.48994492,141.6,141.57,3.19283382]
["bitfinex","SOLUSD",1764758349427,0.68,141.59,141.57,3.19283382]
["bitfinex","SOLUSD",1764758350032,0.68,141.59,141.57,10.25636952]
["bitfinex","SOLUSD",1764758350346,9.30994492,141.6,141.58,3.19283382]
["bitfinex","SOLUSD",1764758350554,9.98994492,141.6,141.57,10.92636952]
["bitfinex","SOLUSD",1764758350926,0.5,141.6,141.59,3.19283382]
["bitfinex","SOLUSD",1764758351325,0.5,141.6,141.58,3.19283382]
["bitfinex","SOLUSD",1764758351943,0.5,141.6,141.58,10.25556209]
["bitfinex","SOLUSD",1764758352149,0.5,141.6,141.58,10.96556209]
["bitfinex","SOLUSD",1764758352525,0.5,141.6,141.58,10.25556209]
["bitfinex","SOLUSD",1764758353753,0.5,141.6,141.59,3.19283382]
["bitfinex","SOLUSD",1764758354249,0.5,141.6,141.59,10.96547948]
["bitfinex","SOLUSD",1764758354646,0.5,141.6,141.59,85.96547948]
["bitfinex","SOLUSD",1764758358139,0.69,141.64,141.59,100.42925982]
["bitfinex","SOLUSD",1764758358339,0.69,141.64,141.61,3.19283382]
["bitfinex","SOLUSD",1764758359351,37.14892062,141.67,141.63,3.19283382]
["bitfinex","SOLUSD",1764758359352,0.69,141.67,141.63,3.19283382]
["bitfinex","SOLUSD",1764758359548,0.69,141.67,141.66,3.19283382]
["bitfinex","SOLUSD",1764758359848,0.89,141.69,141.66,3.19283382]
["bitfinex","SOLUSD",1764758360149,0.89,141.69,141.67,3.19283382]
["bitfinex","SOLUSD",1764758360349,0.89,141.69,141.65,0.71]
["bitfinex","SOLUSD",1764758360350,0.89,141.69,141.66,3.19283382]
["bitfinex","SOLUSD",1764758360560,0.69,141.68,141.67,3.19283382]
["bitfinex","SOLUSD",1764758360851,0.69,141.68,141.65,10.25232717]
["bitfinex","SOLUSD",1764758362060,0.69,141.68,141.65,3.19283382]
["bitfinex","SOLUSD",1764758362243,0.69,141.68,141.64,86.68283382]
["bitfinex","SOLUSD",1764758366343,0.69,141.66,141.63,10.25340922]
["bitfinex","SOLUSD",1764758367436,0.69,141.66,141.64,3.19283382]
["bitfinex","SOLUSD",1764758369053,9.49994492,141.67,141.64,10.25290411]
["bitfinex","SOLUSD",1764758369438,0.69,141.66,141.64,10.25290411]
["bitfinex","SOLUSD",1764758371038,0.69,141.66,141.64,3.19283382]
["bitfinex","SOLUSD",1764758372347,0.69,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764758373640,0.69,141.66,141.63,10.25325118]
["bitfinex","SOLUSD",1764758374854,0.69,141.66,141.64,3.19283382]
["bitfinex","SOLUSD",1764758376064,7.74925704,141.66,141.63,3.19283382]
["bitfinex","SOLUSD",1764758376266,7.74925704,141.66,141.62,10.2537957]
["bitfinex","SOLUSD",1764758376559,0.69,141.65,141.62,10.2537957]
["bitfinex","SOLUSD",1764758381368,0.69,141.65,141.63,3.19283382]
["bitfinex","SOLUSD",1764758381867,0.69,141.65,141.62,7.06096188]
["bitfinex","SOLUSD",1764758382171,0.69,141.65,141.63,3.19283382]
["bitfinex","SOLUSD",1764758383374,0.69,141.65,141.62,10.2537957]
["bitfinex","SOLUSD",1764758384053,7.74968971,141.65,141.62,10.2537957]
["bitfinex","SOLUSD",1764758384469,0.66,141.64,141.61,18.03429877]
["bitfinex","SOLUSD",1764758385448,7.72019298,141.64,141.61,14.84146495]
["bitfinex","SOLUSD",1764758385650,12.00277874,141.63,141.57,29.28070677]
["bitfinex","SOLUSD",1764758385972,3.19283382,141.6,141.56,23.55618443]
["bitfinex","SOLUSD",1764758386163,3.19283382,141.6,141.55,7.78]
["bitfinex","SOLUSD",1764758386354,0.66,141.59,141.55,11.62283382]
["bitfinex","SOLUSD",1764758387068,0.66,141.59,141.56,7.06398211]
["bitfinex","SOLUSD",1764758388474,15.87170813,141.61,141.56,10.90681593]
["bitfinex","SOLUSD",1764758388657,0.66,141.59,141.56,10.90681593]
["bitfinex","SOLUSD",1764758388858,0.66,141.6,141.56,10.90681593]
["bitfinex","SOLUSD",1764758389668,0.66,141.6,141.56,7.71398211]
["bitfinex","SOLUSD",1764758389872,0.66,141.6,141.56,10.25681593]
["bitfinex","SOLUSD",1764758390052,0.66,141.6,141.56,10.90681593]
["bitfinex","SOLUSD",1764758390485,7.72216312,141.6,141.56,10.25681593]
["bitfinex","SOLUSD",1764758390945,0.66,141.59,141.56,10.25681593]
["bitfinex","SOLUSD",1764758391748,0.66,141.59,141.56,7.06398211]
["bitfinex","SOLUSD",1764758391943,0.66,141.59,141.56,10.90681593]
["bitfinex","SOLUSD",1764758394794,0.66,141.61,141.57,0.65]
["bitfinex","SOLUSD",1764758395096,0.66,141.61,141.58,3.19283382]
["bitfinex","SOLUSD",1764758395279,0.66,141.6,141.57,3.19283382]
["bitfinex","SOLUSD",1764758396457,0.66,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764758397378,0.66,141.6,141.57,10.90627218]
["bitfinex","SOLUSD",1764758398380,7.72218618,141.6,141.56,9.10761691]
["bitfinex","SOLUSD",1764758398575,9.76585665,141.6,141.56,7.06394644]
["bitfinex","SOLUSD",1764758398754,0.66,141.59,141.56,7.06394644]
["bitfinex","SOLUSD",1764758398954,0.66,141.59,141.56,9.10761691]
["bitfinex","SOLUSD",1764758399856,0.66,141.59,141.57,2.04367047]
["bitfinex","SOLUSD",1764758400178,0.66,141.59,141.56,9.10761691]
["bitfinex","SOLUSD",1764758400675,0.66,141.59,141.56,7.06394644]
["bitfinex","SOLUSD",1764758400882,7.72270766,141.59,141.55,91.88818548]
["bitfinex","SOLUSD",1764758401086,9.76637813,141.59,141.53,2.04367047]
["bitfinex","SOLUSD",1764758401371,2.70367047,141.58,141.53,9.82367047]
["bitfinex","SOLUSD",1764758401576,9.76684077,141.58,141.54,7.06510209]
["bitfinex","SOLUSD",1764758401775,0.66,141.57,141.54,7.06510209]
["bitfinex","SOLUSD",1764758402283,0.66,141.57,141.54,9.10877256]
["bitfinex","SOLUSD",1764758402575,0.66,141.58,141.55,2.04367047]
["bitfinex","SOLUSD",1764758402795,0.66,141.58,141.56,2.04367047]
["bitfinex","SOLUSD",1764758402961,14.84235714,141.6,141.56,2.04367047]
["bitfinex","SOLUSD",1764758403162,8.44,141.6,141.56,2.69367047]
["bitfinex","SOLUSD",1764758403668,0.66,141.59,141.56,9.75732906]
["bitfinex","SOLUSD",1764758404558,2.04367047,141.57,141.51,10.42070727]
["bitfinex","SOLUSD",1764758404770,2.04367047,141.57,141.52,8.43]
["bitfinex","SOLUSD",1764758404979,0.66,141.57,141.53,2.04367047]
["bitfinex","SOLUSD",1764758405188,0.66,141.56,141.53,2.69367047]
["bitfinex","SOLUSD",1764758405873,9.46994492,141.58,141.54,2.69367047]
["bitfinex","SOLUSD",1764758406054,9.46994492,141.58,141.55,2.04367047]
["bitfinex","SOLUSD",1764758406254,0.66,141.57,141.53,84.10917524]
["bitfinex","SOLUSD",1764758406780,0.66,141.57,141.54,2.04367047]
["bitfinex","SOLUSD",1764758406984,9.46994492,141.58,141.54,2.69367047]
["bitfinex","SOLUSD",1764758407492,9.46994492,141.58,141.55,2.04367047]
["bitfinex","SOLUSD",1764758407493,0.66,141.57,141.55,2.04367047]
["bitfinex","SOLUSD",1764758407861,0.66,141.57,141.55,9.10826834]
["bitfinex","SOLUSD",1764758408363,9.46994492,141.59,141.56,2.04367047]
["bitfinex","SOLUSD",1764758409084,0.66,141.58,141.54,9.10861821]
["bitfinex","SOLUSD",1764758409268,0.66,141.58,141.54,7.06494774]
["bitfinex","SOLUSD",1764758409269,9.46994492,141.58,141.54,7.06494774]
["bitfinex","SOLUSD",1764758409663,8.80994492,141.57,141.53,7.06534902]
["bitfinex","SOLUSD",1764758409966,9.46994492,141.57,141.53,9.10901949]
["bitfinex","SOLUSD",1764758410168,0.66,141.56,141.53,9.10901949]
["bitfinex","SOLUSD",1764758410484,0.66,141.58,141.54,2.69367047]
["bitfinex","SOLUSD",1764758410684,0.66,141.58,141.55,2.04367047]
["bitfinex","SOLUSD",1764758410882,0.66,141.58,141.55,2.69367047]
["bitfinex","SOLUSD",1764758411391,0.66,141.58,141.56,2.04367047]
["bitfinex","SOLUSD",1764758411580,0.66,141.6,141.57,2.04367047]
["bitfinex","SOLUSD",1764758412094,0.66,141.6,141.56,9.10765657]
["bitfinex","SOLUSD",1764758412471,7.72219026,141.6,141.56,9.10765657]
["bitfinex","SOLUSD",1764758413002,0.72,141.59,141.56,7.0639861]
["bitfinex","SOLUSD",1764758413791,0.72,141.59,141.56,9.10765657]
["bitfinex","SOLUSD",1764758414570,0.72,141.59,141.56,7.0639861]
["bitfinex","SOLUSD",1764758414890,0.72,141.59,141.56,9.10765657]
["bitfinex","SOLUSD",1764758415975,0.72,141.59,141.56,7.0639861]
["bitfinex","SOLUSD",1764758416174,7.78280672,141.59,141.55,16.88811449]
["bitfinex","SOLUSD",1764758416379,8.80994492,141.58,141.54,9.10866208]
["bitfinex","SOLUSD",1764758416677,2.04367047,141.57,141.53,7.06543251]
["bitfinex","SOLUSD",1764758416992,2.76367047,141.57,141.53,7.06543251]
["bitfinex","SOLUSD",1764758417185,0.72,141.56,141.52,23.37479587]
["bitfinex","SOLUSD",1764758417388,0.72,141.56,141.52,25.41846634]
["bitfinex","SOLUSD",1764758417972,0.72,141.56,141.39,1.99999999]
["bitfinex","SOLUSD",1764758417973,2.04367047,141.53,141.39,1.99999999]
["bitfinex","SOLUSD",1764758418194,1.99999999,141.5,141.38,2.04367047]
["bitfinex","SOLUSD",1764758418492,7.82,141.49,141.43,2.04367047]
["bitfinex","SOLUSD",1764758418682,37.85160516,141.49,141.44,2.04367047]
["bitfinex","SOLUSD",1764758418994,38.48160516,141.49,141.44,2.04367047]
["bitfinex","SOLUSD",1764758419192,0.63,141.48,141.43,0.68]
["bitfinex","SOLUSD",1764758419388,37.85160516,141.49,141.45,2.04367047]
["bitfinex","SOLUSD",1764758419587,16.62994492,141.49,141.45,2.04367047]
["bitfinex","SOLUSD",1764758419799,17.25994492,141.49,141.44,2.04367047]
["bitfinex","SOLUSD",1764758419993,7.06813683,141.48,141.44,2.04367047]
["bitfinex","SOLUSD",1764758420172,7.06813683,141.48,141.44,0.68]
["bitfinex","SOLUSD",1764758420376,7.69813683,141.48,141.43,18.35253447]
["bitfinex","SOLUSD",1764758420583,7.69813683,141.48,141.43,19.03253447]
["bitfinex","SOLUSD",1764758421784,10.85361539,141.46,141.41,8.5]
["bitfinex","SOLUSD",1764758422097,17.92305832,141.46,141.41,8.5]
["bitfinex","SOLUSD",1764758422280,16.50938785,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764758422688,8.80994492,141.46,141.43,5.33318443]
["bitfinex","SOLUSD",1764758422889,8.80994492,141.46,141.43,6.01318443]
["bitfinex","SOLUSD",1764758423582,14.88880456,141.47,141.43,6.01318443]
["bitfinex","SOLUSD",1764758423791,14.88880456,141.47,141.44,5.33318443]
["bitfinex","SOLUSD",1764758424023,14.88880456,141.47,141.44,5.02496634]
["bitfinex","SOLUSD",1764758424293,8.80994492,141.46,141.41,7.82]
["bitfinex","SOLUSD",1764758424595,14.77312935,141.46,141.41,13.83318443]
["bitfinex","SOLUSD",1764758424895,14.77312935,141.46,141.41,8.5]
["bitfinex","SOLUSD",1764758425877,7.06963591,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764758426886,15.87914076,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764758427087,15.87914076,141.46,141.42,6.01318443]
["bitfinex","SOLUSD",1764758427480,15.87914076,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764758431005,15.87914076,141.46,141.41,12.40480869]
["bitfinex","SOLUSD",1764758431199,16.50914076,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764758431404,21.84232519,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764758431603,16.50914076,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764758432306,21.84232519,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764758432611,34.24713388,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764758433910,21.84232519,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764758434110,5.33318443,141.45,141.4,20.24517743]
["bitfinex","SOLUSD",1764758434295,5.96318443,141.45,141.41,0.68]
["bitfinex","SOLUSD",1764758435200,0.63,141.45,141.41,0.68]
["bitfinex","SOLUSD",1764758436282,7.07013574,141.44,141.41,0.68]
["bitfinex","SOLUSD",1764758436486,7.06971615,141.45,141.41,0.68]
["bitfinex","SOLUSD",1764758437304,7.69971615,141.45,141.41,0.68]
["bitfinex","SOLUSD",1764758437506,7.69971615,141.45,141.41,7.75159313]
["bitfinex","SOLUSD",1764758437710,7.69971615,141.45,141.41,7.07159313]
["bitfinex","SOLUSD",1764758437912,7.69971615,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764758439216,16.51012454,141.44,141.39,36.53430054]
["bitfinex","SOLUSD",1764758439410,16.51012454,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764758439713,21.84330897,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764758440106,8.80994492,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764758440494,14.77312935,141.42,141.38,7.07293397]
["bitfinex","SOLUSD",1764758440714,9.43994492,141.42,141.38,0.68]
["bitfinex","SOLUSD",1764758440914,8.80994492,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764758441413,15.8812188,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764758442221,15.8812188,141.42,141.31,150.0]
["bitfinex","SOLUSD",1764758442222,8.80994492,141.39,141.31,150.0]
["bitfinex","SOLUSD",1764758442403,8.80994492,141.39,141.36,0.67]
["bitfinex","SOLUSD",1764758442616,20.22618484,141.41,141.36,2.71988008]
["bitfinex","SOLUSD",1764758442918,8.80994492,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764758443323,15.88212968,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764758443518,8.80994492,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764758444221,7.07182237,141.41,141.37,0.67]
["bitfinex","SOLUSD",1764758444793,7.07182237,141.41,141.37,7.74363194]
["bitfinex","SOLUSD",1764758445302,7.07182237,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764758445526,23.70113792,141.42,141.38,9.79297766]
["bitfinex","SOLUSD",1764758445899,23.70113792,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764758446408,25.751018,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764758447609,8.80994492,141.41,141.39,0.67]
["bitfinex","SOLUSD",1764758448902,15.88189344,141.41,141.39,0.67]
["bitfinex","SOLUSD",1764758451327,15.88189344,141.41,141.37,7.74362123]
["bitfinex","SOLUSD",1764758451510,15.88189344,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764758452631,17.93177352,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764758452826,2.04988008,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764758453022,2.67988008,141.4,141.36,7.07393561]
["bitfinex","SOLUSD",1764758453328,2.67988008,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764758453515,25.00539475,141.41,141.37,0.67]
["bitfinex","SOLUSD",1764758454235,25.63539475,141.41,141.37,0.67]
["bitfinex","SOLUSD",1764758455104,7.07130616,141.42,141.37,9.79343439]
["bitfinex","SOLUSD",1764758455525,7.07130616,141.42,141.38,0.67]
["bitfinex","SOLUSD",1764758456112,7.07130616,141.42,141.38,7.74287578]
["bitfinex","SOLUSD",1764758456316,7.07130616,141.42,141.38,0.67]
["bitfinex","SOLUSD",1764758456521,7.07130616,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764758456724,7.07130616,141.42,141.37,0.67]
["bitfinex","SOLUSD",1764758456725,11.489825,141.41,141.37,0.67]
["bitfinex","SOLUSD",1764758456926,9.43994492,141.41,141.37,0.67]
["bitfinex","SOLUSD",1764758457234,10.859825,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764758458014,15.88167556,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764758458416,0.63,141.4,141.35,0.67]
["bitfinex","SOLUSD",1764758458625,8.80994492,141.39,141.35,0.67]
["bitfinex","SOLUSD",1764758459134,16.62994492,141.41,141.36,2.04988008]
["bitfinex","SOLUSD",1764758459335,16.62994492,141.41,141.37,2.04988008]
["bitfinex","SOLUSD",1764758459715,16.62994492,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764758459926,7.82,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764758460440,9.12119233,141.42,141.38,7.74295207]
["bitfinex","SOLUSD",1764758460441,8.80994492,141.42,141.38,7.74295207]
["bitfinex","SOLUSD",1764758460810,8.80994492,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764758461123,8.80994492,141.4,141.34,17.6873023]
["bitfinex","SOLUSD",1764758461327,3.20147651,141.35,141.34,0.67]
["bitfinex","SOLUSD",1764758461525,8.80994492,141.37,141.33,0.67]
["bitfinex","SOLUSD",1764758461526,3.20147651,141.36,141.33,0.67]
["bitfinex","SOLUSD",1764758461709,15.88486831,141.35,141.3,7.7469939]
["bitfinex","SOLUSD",1764758461914,12.01142143,141.35,141.3,7.7469939]
["bitfinex","SOLUSD",1764758462139,12.01142143,141.35,141.31,0.67]
["bitfinex","SOLUSD",1764758463435,19.08613027,141.35,141.31,16.978864]
["bitfinex","SOLUSD",1764758464041,19.08613027,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764758464240,15.88465376,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764758464542,8.80994492,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764758464839,7.82,141.36,141.32,0.67]
["bitfinex","SOLUSD",1764758465216,8.80994492,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764758465508,11.65147651,141.36,141.32,0.67]
["bitfinex","SOLUSD",1764758465728,8.80994492,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764758466235,19.08608617,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764758466739,15.88460966,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764758468825,16.51460966,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764758469136,15.88460966,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764758470118,8.80994492,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764758470316,8.80994492,141.33,141.29,0.1]
["bitfinex","SOLUSD",1764758470515,16.62994492,141.33,141.29,0.1]
["bitfinex","SOLUSD",1764758470708,16.62994492,141.33,141.3,3.20147651]
["bitfinex","SOLUSD",1764758471234,16.62994492,141.33,141.3,0.67]
["bitfinex","SOLUSD",1764758471531,7.82,141.33,141.3,0.67]
["bitfinex","SOLUSD",1764758471730,7.82,141.33,141.3,3.87147651]
["bitfinex","SOLUSD",1764758472033,8.80994492,141.34,141.31,10.2780362]
["bitfinex","SOLUSD",1764758472335,8.80994492,141.34,141.31,0.65]
["bitfinex","SOLUSD",1764758472530,16.51514986,141.34,141.3,7.07695313]
["bitfinex","SOLUSD",1764758472738,0.63,141.33,141.29,7.17761844]
["bitfinex","SOLUSD",1764758472930,19.71662637,141.34,141.3,0.65]
["bitfinex","SOLUSD",1764758473235,37.76085645,141.34,141.3,0.65]
["bitfinex","SOLUSD",1764758473437,40.96233296,141.34,141.3,0.65]
["bitfinex","SOLUSD",1764758474114,3.83147651,141.33,141.29,0.1]
["bitfinex","SOLUSD",1764758474332,8.80994492,141.32,141.29,0.75]
["bitfinex","SOLUSD",1764758474924,8.80994492,141.32,141.29,7.82762119]
["bitfinex","SOLUSD",1764758475439,8.80994492,141.32,141.29,11.0290977]
["bitfinex","SOLUSD",1764758475642,8.80994492,141.32,141.3,0.65]
["bitfinex","SOLUSD",1764758475840,16.64994492,141.34,141.3,3.85147651]
["bitfinex","SOLUSD",1764758476010,8.80994492,141.33,141.3,0.65]
["bitfinex","SOLUSD",1764758476215,8.80994492,141.33,141.3,3.85147651]
["bitfinex","SOLUSD",1764758476527,8.80994492,141.31,141.29,0.1]
["bitfinex","SOLUSD",1764758476714,8.80994492,141.31,141.29,0.75]
["bitfinex","SOLUSD",1764758477112,8.80994492,141.32,141.29,7.82761017]
["bitfinex","SOLUSD",1764758477337,17.27994492,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764758477535,36.79028543,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764758478237,7.07664001,141.31,141.29,0.1]
["bitfinex","SOLUSD",1764758479815,33.58880892,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764758480022,7.84,141.32,141.29,0.75]
["bitfinex","SOLUSD",1764758480436,7.84,141.32,141.29,7.82753273]
["bitfinex","SOLUSD",1764758483249,7.84,141.32,141.29,0.75]
["bitfinex","SOLUSD",1764758483442,0.63,141.35,141.3,0.65]
["bitfinex","SOLUSD",1764758483649,23.70478816,141.35,141.3,0.65]
["bitfinex","SOLUSD",1764758483948,21.2472113,141.33,141.3,0.65]
["bitfinex","SOLUSD",1764758484248,3.83147651,141.34,141.29,0.75]
["bitfinex","SOLUSD",1764758484450,7.70563857,141.33,141.29,7.82759765]
["bitfinex","SOLUSD",1764758485423,7.70563857,141.33,141.29,7.17759765]
["bitfinex","SOLUSD",1764758485742,7.70563857,141.33,141.3,0.65]
["bitfinex","SOLUSD",1764758485948,10.90711508,141.33,141.29,0.75]
["bitfinex","SOLUSD",1764758486135,7.70563857,141.33,141.29,7.82748122]
["bitfinex","SOLUSD",1764758486445,7.07563857,141.33,141.29,7.17748122]
["bitfinex","SOLUSD",1764758486619,7.07563857,141.33,141.3,0.65]
["bitfinex","SOLUSD",1764758488025,7.07563857,141.33,141.3,10.9285747]
["bitfinex","SOLUSD",1764758488026,8.80994492,141.33,141.3,10.9285747]
["bitfinex","SOLUSD",1764758488225,8.80994492,141.33,141.3,7.72709819]
["bitfinex","SOLUSD",1764758489242,14.89531484,141.34,141.31,0.65]
["bitfinex","SOLUSD",1764758489449,8.80994492,141.33,141.31,0.65]
["bitfinex","SOLUSD",1764758490150,8.80994492,141.34,141.31,0.65]
["bitfinex","SOLUSD",1764758490531,7.07478368,141.35,141.31,3.85147651]
["bitfinex","SOLUSD",1764758490732,7.07436046,141.36,141.32,3.20147651]
["bitfinex","SOLUSD",1764758490939,7.07436046,141.36,141.33,0.65]
["bitfinex","SOLUSD",1764758491137,16.62994492,141.37,141.33,10.92671735]
["bitfinex","SOLUSD",1764758491338,16.62994492,141.37,141.34,0.65]
["bitfinex","SOLUSD",1764758491533,16.62994492,141.37,141.33,0.65]
["bitfinex","SOLUSD",1764758491534,24.33370628,141.37,141.33,0.65]
["bitfinex","SOLUSD",1764758491739,23.70370628,141.37,141.34,0.65]
["bitfinex","SOLUSD",1764758492240,24.33370628,141.37,141.34,0.65]
["bitfinex","SOLUSD",1764758492634,23.70370628,141.37,141.34,0.65]
["bitfinex","SOLUSD",1764758492843,15.88370628,141.37,141.34,0.65]
["bitfinex","SOLUSD",1764758493153,8.80994492,141.35,141.31,0.65]
["bitfinex","SOLUSD",1764758493339,16.62994492,141.35,141.31,0.65]
["bitfinex","SOLUSD",1764758494233,7.82,141.35,141.32,3.20147651]
["bitfinex","SOLUSD",1764758494434,8.80994492,141.36,141.32,3.20147651]
["bitfinex","SOLUSD",1764758494648,8.80994492,141.36,141.33,0.65]
["bitfinex","SOLUSD",1764758494848,8.80994492,141.36,141.33,7.72561926]
["bitfinex","SOLUSD",1764758495041,8.80994492,141.36,141.34,0.65]
["bitfinex","SOLUSD",1764758496646,7.84,141.37,141.34,0.65]
["bitfinex","SOLUSD",1764758496854,7.84,141.37,141.34,7.72505594]
["bitfinex","SOLUSD",1764758496855,16.64994492,141.37,141.34,7.72505594]
["bitfinex","SOLUSD",1764758497350,16.64994492,141.37,141.35,0.7]
["bitfinex","SOLUSD",1764758499762,23.72358289,141.37,141.35,0.7]
["bitfinex","SOLUSD",1764758500341,7.84,141.37,141.35,7.77456534]
["bitfinex","SOLUSD",1764758500541,8.80994492,141.38,141.35,7.77456534]
["bitfinex","SOLUSD",1764758500944,15.8831492,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764758501587,8.80994492,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764758501751,7.07501623,141.37,141.35,0.7]
["bitfinex","SOLUSD",1764758501950,7.07501623,141.37,141.36,11.02147651]
["bitfinex","SOLUSD",1764758502463,15.88143058,141.42,141.36,11.72147651]
["bitfinex","SOLUSD",1764758502768,20.87770308,141.42,141.39,3.20147651]
["bitfinex","SOLUSD",1764758502943,8.80994492,141.44,141.41,3.20147651]
["bitfinex","SOLUSD",1764758503261,29.687648,141.44,141.4,3.20147651]
["bitfinex","SOLUSD",1764758503465,39.9594502,141.44,141.39,17.008864]
["bitfinex","SOLUSD",1764758503663,3.83147651,141.43,141.39,17.008864]
["bitfinex","SOLUSD",1764758504437,0.63,141.43,141.39,20.21034051]
["bitfinex","SOLUSD",1764758504762,7.70111745,141.43,141.39,20.21034051]
["bitfinex","SOLUSD",1764758505341,8.80994492,141.42,141.39,17.008864]
["bitfinex","SOLUSD",1764758507042,8.80994492,141.42,141.39,24.08148742]
["bitfinex","SOLUSD",1764758507358,8.80994492,141.42,141.39,26.58296393]
["bitfinex","SOLUSD",1764758507559,8.80994492,141.42,141.4,0.7]
["bitfinex","SOLUSD",1764758508463,8.80994492,141.42,141.39,24.08148742]
["bitfinex","SOLUSD",1764758508768,8.80994492,141.39,141.35,0.7]
["bitfinex","SOLUSD",1764758508977,8.80994492,141.39,141.35,3.90147651]
["bitfinex","SOLUSD",1764758509258,9.43994492,141.39,141.36,0.7]
["bitfinex","SOLUSD",1764758509566,8.80994492,141.39,141.36,0.7]
["bitfinex","SOLUSD",1764758509744,8.80994492,141.39,141.36,3.90147651]
["bitfinex","SOLUSD",1764758510276,36.13032122,141.41,141.36,10.27543471]
["bitfinex","SOLUSD",1764758510439,8.80994492,141.4,141.37,3.90147651]
["bitfinex","SOLUSD",1764758511940,8.80994492,141.4,141.37,10.97501923]
["bitfinex","SOLUSD",1764758512136,26.49591815,141.4,141.37,0.7]
["bitfinex","SOLUSD",1764758512341,34.19815243,141.4,141.36,3.90147651]
["bitfinex","SOLUSD",1764758512550,16.5121792,141.4,141.36,3.90147651]
["bitfinex","SOLUSD",1764758512750,21.23668283,141.39,141.36,3.90147651]
["bitfinex","SOLUSD",1764758512958,21.86668283,141.39,141.35,10.27596872]
["bitfinex","SOLUSD",1764758513165,21.86668283,141.39,141.35,10.97596872]
["bitfinex","SOLUSD",1764758513337,21.86668283,141.39,141.35,10.27596872]
["bitfinex","SOLUSD",1764758513545,21.86668283,141.39,141.36,0.7]
["bitfinex","SOLUSD",1764758513739,21.23668283,141.39,141.36,3.90147651]
["bitfinex","SOLUSD",1764758513963,15.8821792,141.4,141.37,3.20147651]
["bitfinex","SOLUSD",1764758514266,37.11886203,141.4,141.37,3.90147651]
["bitfinex","SOLUSD",1764758514973,8.80994492,141.4,141.38,0.7]
["bitfinex","SOLUSD",1764758515362,21.23517961,141.41,141.39,3.20147651]
["bitfinex","SOLUSD",1764758515557,8.80994492,141.42,141.39,3.20147651]
["bitfinex","SOLUSD",1764758515753,15.88355107,141.42,141.4,0.7]
["bitfinex","SOLUSD",1764758516158,15.88355107,141.42,141.39,3.90147651]
["bitfinex","SOLUSD",1764758517046,15.88355107,141.42,141.4,0.7]
["bitfinex","SOLUSD",1764758517672,22.95473621,141.42,141.4,0.7]
["bitfinex","SOLUSD",1764758517886,22.95473621,141.42,141.39,3.90147651]
["bitfinex","SOLUSD",1764758518391,15.88355107,141.42,141.4,3.90147651]
["bitfinex","SOLUSD",1764758522080,15.88355107,141.42,141.4,0.7]
["bitfinex","SOLUSD",1764758522601,15.88355107,141.42,141.4,2.74842745]
["bitfinex","SOLUSD",1764758523094,15.88355107,141.42,141.41,2.74842745]
["bitfinex","SOLUSD",1764758523494,8.80994492,141.42,141.4,2.74842745]
["bitfinex","SOLUSD",1764758525880,8.80994492,141.42,141.4,9.8204773]
["bitfinex","SOLUSD",1764758526505,18.30464542,141.43,141.41,2.74842745]
["bitfinex","SOLUSD",1764758526797,8.80994492,141.44,141.41,2.74842745]
["bitfinex","SOLUSD",1764758526995,8.80994492,141.44,141.41,0.7]
["bitfinex","SOLUSD",1764758527201,15.88010316,141.44,141.41,0.7]
["bitfinex","SOLUSD",1764758527676,15.88010316,141.44,141.41,7.77152682]
["bitfinex","SOLUSD",1764758527872,33.56089328,141.44,141.41,7.77152682]
["bitfinex","SOLUSD",1764758530374,26.49073504,141.44,141.41,9.81995427]
["bitfinex","SOLUSD",1764758530697,33.56090393,141.44,141.41,9.81995427]
["bitfinex","SOLUSD",1764758530997,33.56090393,141.44,141.41,7.77152682]
["bitfinex","SOLUSD",1764758531179,33.56090393,141.44,141.41,9.81995427]
["bitfinex","SOLUSD",1764758532799,33.56090393,141.44,141.41,2.74842745]
["bitfinex","SOLUSD",1764758533273,33.56090393,141.44,141.42,0.72]
["bitfinex","SOLUSD",1764758533702,15.88011381,141.44,141.42,2.76842745]
["bitfinex","SOLUSD",1764758534091,15.88011381,141.44,141.42,0.72]
["bitfinex","SOLUSD",1764758534290,15.88011381,141.44,141.41,2.76842745]
["bitfinex","SOLUSD",1764758535198,15.88011381,141.44,141.41,0.72]
["bitfinex","SOLUSD",1764758535395,37.10928268,141.44,141.41,2.76842745]
["bitfinex","SOLUSD",1764758536075,15.88011381,141.44,141.42,0.72]
["bitfinex","SOLUSD",1764758536904,22.95205693,141.44,141.42,0.72]
["bitfinex","SOLUSD",1764758537999,7.82,141.45,141.43,2.04842745]
["bitfinex","SOLUSD",1764758538374,7.82,141.45,141.44,0.72]
["bitfinex","SOLUSD",1764758538802,15.8792451,141.46,141.44,0.72]
["bitfinex","SOLUSD",1764758539008,22.95036391,141.46,141.44,0.72]
["bitfinex","SOLUSD",1764758539295,22.95036391,141.46,141.43,2.76842745]
["bitfinex","SOLUSD",1764758539482,22.95036391,141.46,141.43,0.72]
["bitfinex","SOLUSD",1764758539688,22.95036391,141.46,141.43,2.76842745]
["bitfinex","SOLUSD",1764758540496,22.95036391,141.46,141.43,0.72]
["bitfinex","SOLUSD",1764758540699,15.8792451,141.46,141.43,0.72]
["bitfinex","SOLUSD",1764758541000,7.07140429,141.45,141.43,0.72]
["bitfinex","SOLUSD",1764758543211,14.14107807,141.45,141.43,0.72]
["bitfinex","SOLUSD",1764758543507,14.14107807,141.45,141.43,2.76842745]
["bitfinex","SOLUSD",1764758543885,14.14107807,141.45,141.44,0.72]
["bitfinex","SOLUSD",1764758546906,14.14107807,141.45,141.43,0.72]
["bitfinex","SOLUSD",1764758548208,14.14107807,141.45,141.4,7.82]
["bitfinex","SOLUSD",1764758548209,11.48837237,141.44,141.4,0.72]
["bitfinex","SOLUSD",1764758548507,7.8,141.43,141.4,0.72]
["bitfinex","SOLUSD",1764758549008,29.03067124,141.43,141.4,0.72]
["bitfinex","SOLUSD",1764758549804,36.1017031,141.43,141.4,0.72]
["bitfinex","SOLUSD",1764758550103,36.1017031,141.43,141.4,2.76842745]
["bitfinex","SOLUSD",1764758550510,36.1017031,141.43,141.41,0.72]
["bitfinex","SOLUSD",1764758553096,29.03067124,141.43,141.41,0.72]
["bitfinex","SOLUSD",1764758553903,20.35070168,141.47,141.42,2.04842745]
["bitfinex","SOLUSD",1764758554110,7.07212202,141.45,141.43,2.04842745]
["bitfinex","SOLUSD",1764758554602,7.07212202,141.45,141.44,0.72]
["bitfinex","SOLUSD",1764758555004,16.62994492,141.46,141.41,7.07161651]
["bitfinex","SOLUSD",1764758555313,17.25994492,141.45,141.41,7.79161651]
["bitfinex","SOLUSD",1764758555901,17.25994492,141.45,141.42,0.72]
["bitfinex","SOLUSD",1764758556500,16.62994492,141.45,141.42,0.72]
["bitfinex","SOLUSD",1764758557014,17.25994492,141.45,141.42,0.72]
["bitfinex","SOLUSD",1764758557514,8.80994492,141.44,141.41,0.72]
["bitfinex","SOLUSD",1764758557710,9.43994492,141.44,141.4,9.8403318]
["bitfinex","SOLUSD",1764758558013,24.33016502,141.44,141.4,7.79190435]
["bitfinex","SOLUSD",1764758558304,24.33016502,141.44,141.41,0.72]
["bitfinex","SOLUSD",1764758558514,21.22916887,141.43,141.41,0.72]
["bitfinex","SOLUSD",1764758561505,24.33016502,141.44,141.41,0.72]
["bitfinex","SOLUSD",1764758561812,23.70016502,141.44,141.41,2.76842745]
["bitfinex","SOLUSD",1764758562197,23.70016502,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764758562397,23.70016502,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764758563114,24.33016502,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764758563618,23.70016502,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764758567320,24.33016502,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764758567621,23.70016502,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764758568198,43.42393183,141.44,141.4,0.69]
["bitfinex","SOLUSD",1764758568406,44.05393183,141.44,141.4,0.69]
["bitfinex","SOLUSD",1764758568628,43.42393183,141.44,141.4,0.69]
["bitfinex","SOLUSD",1764758568924,7.07111708,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764758570706,7.70111708,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764758570910,16.60994492,141.42,141.37,31.20237553]
["bitfinex","SOLUSD",1764758571099,2.04842745,141.41,141.37,0.69]
["bitfinex","SOLUSD",1764758571418,7.8,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764758571994,10.47842745,141.4,141.36,0.69]
["bitfinex","SOLUSD",1764758572193,9.43994492,141.39,141.34,38.07154542]
["bitfinex","SOLUSD",1764758572413,11.48837237,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764758572826,10.85837237,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764758573232,17.93139527,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764758573907,8.43,141.38,141.31,10.39532852]
["bitfinex","SOLUSD",1764758574163,8.43,141.38,141.32,0.69]
["bitfinex","SOLUSD",1764758574310,2.04842745,141.37,141.32,2.73842745]
["bitfinex","SOLUSD",1764758574501,2.04842745,141.37,141.32,19.04729145]
["bitfinex","SOLUSD",1764758574701,2.67842745,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764758575021,22.6750362,141.38,141.34,2.04842745]
["bitfinex","SOLUSD",1764758575199,7.8,141.38,141.34,2.04842745]
["bitfinex","SOLUSD",1764758575395,7.8,141.38,141.35,0.69]
["bitfinex","SOLUSD",1764758575595,7.07244895,141.4,141.35,2.73842745]
["bitfinex","SOLUSD",1764758575815,31.20131295,141.4,141.35,2.73842745]
["bitfinex","SOLUSD",1764758576026,31.20131295,141.4,141.36,0.69]
["bitfinex","SOLUSD",1764758576212,31.83131295,141.4,141.36,0.69]
["bitfinex","SOLUSD",1764758577123,31.83131295,141.4,141.37,2.04842745]
["bitfinex","SOLUSD",1764758577124,16.308864,141.4,141.37,2.04842745]
["bitfinex","SOLUSD",1764758577304,7.82,141.41,141.37,2.04842745]
["bitfinex","SOLUSD",1764758577505,7.82,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764758578921,14.89165987,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764758579732,7.82,141.41,141.39,2.04842745]
["bitfinex","SOLUSD",1764758579903,7.07077515,141.43,141.4,2.04842745]
["bitfinex","SOLUSD",1764758580235,14.89029721,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764758580899,15.52029721,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764758581306,17.56872466,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764758581812,17.56872466,141.44,141.39,7.76260897]
["bitfinex","SOLUSD",1764758582009,17.56872466,141.44,141.4,0.69]
["bitfinex","SOLUSD",1764758582511,18.72114577,141.44,141.4,0.69]
["bitfinex","SOLUSD",1764758583006,7.70088876,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764758583341,10.90173732,141.43,141.38,0.69]
["bitfinex","SOLUSD",1764758583507,10.90173732,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764758583707,14.77349773,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764758584631,7.70088876,141.43,141.39,3.89084856]
["bitfinex","SOLUSD",1764758584822,14.87088876,141.43,141.4,3.89084856]
["bitfinex","SOLUSD",1764758585336,7.8,141.43,141.41,0.69]
["bitfinex","SOLUSD",1764758585538,14.87066723,141.43,141.41,0.69]
["bitfinex","SOLUSD",1764758587812,7.8,141.43,141.41,0.69]
["bitfinex","SOLUSD",1764758588432,15.50063697,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764758588636,18.70148553,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764758588838,15.50063697,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764758589133,14.87063697,141.43,141.39,7.76263281]
["bitfinex","SOLUSD",1764758589662,14.87063697,141.43,141.37,0.69]
["bitfinex","SOLUSD",1764758589663,3.20084856,141.41,141.37,0.69]
["bitfinex","SOLUSD",1764758589816,3.83084856,141.42,141.37,0.69]
["bitfinex","SOLUSD",1764758590325,23.34056112,141.42,141.37,0.69]
["bitfinex","SOLUSD",1764758590942,7.07163566,141.41,141.37,0.69]
["bitfinex","SOLUSD",1764758591138,7.07163566,141.41,141.37,7.76354794]
["bitfinex","SOLUSD",1764758591443,7.07163566,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764758592940,14.87126212,141.42,141.38,10.96392356]
["bitfinex","SOLUSD",1764758593143,14.87126212,141.42,141.38,7.763075]
["bitfinex","SOLUSD",1764758593338,14.87126212,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758596623,21.94433712,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758596823,14.87126212,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758598849,7.8,141.42,141.39,7.7324087]
["bitfinex","SOLUSD",1764758599640,14.87115832,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758599945,14.87115832,141.42,141.39,7.73263146]
["bitfinex","SOLUSD",1764758600154,18.70200688,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758601445,15.50115832,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758602549,22.57419513,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758603950,0.63,141.41,141.36,20.16971256]
["bitfinex","SOLUSD",1764758604178,0.63,141.41,141.36,27.24374077]
["bitfinex","SOLUSD",1764758604456,3.83084856,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764758604659,10.90388537,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764758605958,7.071856,141.41,141.37,7.73357919]
["bitfinex","SOLUSD",1764758606436,7.071856,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764758608765,7.8,141.41,141.38,7.73305307]
["bitfinex","SOLUSD",1764758608966,7.8,141.41,141.39,0.66]
["bitfinex","SOLUSD",1764758611260,7.07129849,141.42,141.39,7.73251786]
["bitfinex","SOLUSD",1764758611461,7.8,141.43,141.39,10.93336642]
["bitfinex","SOLUSD",1764758611700,7.8,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764758612834,0.63,141.42,141.38,0.66]
["bitfinex","SOLUSD",1764758613055,3.20084856,141.41,141.36,16.308864]
["bitfinex","SOLUSD",1764758613238,3.20084856,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764758613573,21.51431433,141.42,141.37,0.66]
["bitfinex","SOLUSD",1764758613933,24.75506989,141.42,141.37,10.93441528]
["bitfinex","SOLUSD",1764758614134,7.8,141.41,141.37,10.93441528]
["bitfinex","SOLUSD",1764758614346,7.8,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764758614752,14.87160412,141.42,141.38,3.86084856]
["bitfinex","SOLUSD",1764758615143,14.87160412,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758622868,7.0736056,141.41,141.39,0.66]
["bitfinex","SOLUSD",1764758624780,14.14524502,141.41,141.39,0.66]
["bitfinex","SOLUSD",1764758625071,7.07163942,141.41,141.39,0.66]
["bitfinex","SOLUSD",1764758625373,7.07309237,141.4,141.39,0.66]
["bitfinex","SOLUSD",1764758626578,14.87128766,141.42,141.39,7.73263597]
["bitfinex","SOLUSD",1764758626962,7.8,141.41,141.4,0.69]
["bitfinex","SOLUSD",1764758628653,7.8,141.41,141.4,3.89084856]
["bitfinex","SOLUSD",1764758628853,7.8,141.44,141.4,10.96298434]
["bitfinex","SOLUSD",1764758629149,8.80994492,141.43,141.41,0.69]
["bitfinex","SOLUSD",1764758629883,8.80994492,141.43,141.41,7.76161055]
["bitfinex","SOLUSD",1764758630381,8.80994492,141.43,141.42,0.69]
["bitfinex","SOLUSD",1764758631463,12.64079348,141.43,141.39,7.76251219]
["bitfinex","SOLUSD",1764758631665,9.43994492,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764758632803,15.88075231,141.43,141.37,7.8]
["bitfinex","SOLUSD",1764758633088,10.90336075,141.42,141.36,37.1945071]
["bitfinex","SOLUSD",1764758633258,7.8,141.41,141.37,0.69]
["bitfinex","SOLUSD",1764758633982,10.90336075,141.4,141.37,7.76345478]
["bitfinex","SOLUSD",1764758634594,10.90336075,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764758634887,11.53336075,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764758635099,10.90336075,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764758635301,10.90336075,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764758636467,17.97566543,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764758637992,7.07230468,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764758638672,17.97566543,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764758640486,17.97566543,141.39,141.37,10.96444549]
["bitfinex","SOLUSD",1764758640683,7.07230468,141.4,141.37,10.96444549]
["bitfinex","SOLUSD",1764758640882,25.04797011,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764758641590,7.07230468,141.4,141.37,10.27444549]
["bitfinex","SOLUSD",1764758641797,7.07230468,141.4,141.37,10.96444549]
["bitfinex","SOLUSD",1764758641969,16.308864,141.39,141.37,10.96444549]
["bitfinex","SOLUSD",1764758642489,16.308864,141.39,141.38,0.69]
["bitfinex","SOLUSD",1764758642688,7.07230468,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764758642889,23.38116868,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764758643094,16.308864,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764758643285,7.8,141.41,141.38,10.9639]
["bitfinex","SOLUSD",1764758643676,16.308864,141.4,141.38,10.9639]
["bitfinex","SOLUSD",1764758643880,16.308864,141.4,141.38,7.76305144]
["bitfinex","SOLUSD",1764758644076,16.308864,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764758644389,16.938864,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764758644896,8.43,141.41,141.37,0.69]
["bitfinex","SOLUSD",1764758645080,9.12321981,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764758645979,9.12321981,141.39,141.37,2.7392162]
["bitfinex","SOLUSD",1764758646380,15.50186349,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764758646678,9.12321981,141.39,141.38,0.69]
["bitfinex","SOLUSD",1764758647290,15.50186349,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764758647492,15.50186349,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764758648308,22.57403144,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764758649790,7.07216795,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764758650099,7.07393157,141.39,141.38,0.69]
["bitfinex","SOLUSD",1764758654411,14.87179267,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764758654614,14.87179267,141.4,141.38,0.67]
["bitfinex","SOLUSD",1764758655802,21.94403297,141.4,141.38,0.67]
["bitfinex","SOLUSD",1764758656178,7.0722403,141.4,141.38,0.67]
["bitfinex","SOLUSD",1764758656392,17.68604481,141.39,141.38,0.67]
["bitfinex","SOLUSD",1764758656884,17.68604481,141.39,141.36,9.12313656]
["bitfinex","SOLUSD",1764758657085,17.68604481,141.39,141.37,0.67]
["bitfinex","SOLUSD",1764758659505,17.68604481,141.39,141.37,2.7192162]
["bitfinex","SOLUSD",1764758659697,17.68604481,141.39,141.38,0.67]
["bitfinex","SOLUSD",1764758661614,7.07237337,141.4,141.38,0.67]
["bitfinex","SOLUSD",1764758662108,7.07375827,141.39,141.38,0.67]
["bitfinex","SOLUSD",1764758666393,14.8718296,141.41,141.38,2.7192162]
["bitfinex","SOLUSD",1764758666594,17.68612138,141.4,141.38,2.7192162]
["bitfinex","SOLUSD",1764758666806,17.68612138,141.4,141.38,2.0492162]
["bitfinex","SOLUSD",1764758667113,17.68612138,141.4,141.38,2.7192162]
["bitfinex","SOLUSD",1764758667810,17.68612138,141.4,141.38,2.0492162]
["bitfinex","SOLUSD",1764758668111,17.68612138,141.4,141.39,0.67]
["bitfinex","SOLUSD",1764758668300,17.68612138,141.4,141.38,2.7192162]
["bitfinex","SOLUSD",1764758670416,24.75831571,141.4,141.38,0.67]
["bitfinex","SOLUSD",1764758670914,24.75831571,141.4,141.34,7.8]
["bitfinex","SOLUSD",1764758670915,8.43,141.39,141.34,7.8]
["bitfinex","SOLUSD",1764758671097,16.23,141.39,141.35,0.67]
["bitfinex","SOLUSD",1764758671302,8.43,141.39,141.35,0.67]
["bitfinex","SOLUSD",1764758671616,16.23,141.38,141.35,0.67]
["bitfinex","SOLUSD",1764758671916,16.23,141.38,141.35,2.7192162]
["bitfinex","SOLUSD",1764758672102,7.70184621,141.41,141.37,2.0492162]
["bitfinex","SOLUSD",1764758672304,16.308864,141.39,141.37,2.0492162]
["bitfinex","SOLUSD",1764758672506,16.308864,141.39,141.38,0.67]
["bitfinex","SOLUSD",1764758672704,16.308864,141.39,141.37,2.7192162]
["bitfinex","SOLUSD",1764758672897,16.308864,141.39,141.37,0.67]
["bitfinex","SOLUSD",1764758674311,23.38164478,141.39,141.36,2.7192162]
["bitfinex","SOLUSD",1764758674506,23.38164478,141.39,141.36,0.67]
["bitfinex","SOLUSD",1764758675095,23.38164478,141.39,141.36,7.74404514]
["bitfinex","SOLUSD",1764758676018,7.07278078,141.39,141.36,7.74404514]
["bitfinex","SOLUSD",1764758676208,21.23668283,141.38,141.36,7.74404514]
["bitfinex","SOLUSD",1764758676595,21.23668283,141.38,141.36,7.07404514]
["bitfinex","SOLUSD",1764758676792,15.50232355,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764758677018,21.23668283,141.39,141.37,0.67]
["bitfinex","SOLUSD",1764758680827,21.23668283,141.39,141.37,2.7192162]
["bitfinex","SOLUSD",1764758681323,21.23668283,141.39,141.37,0.67]
["bitfinex","SOLUSD",1764758681713,28.30942603,141.39,141.34,14.87498745]
["bitfinex","SOLUSD",1764758682022,7.7031793,141.38,141.35,2.7192162]
["bitfinex","SOLUSD",1764758682425,28.3128692,141.38,141.35,2.7192162]
["bitfinex","SOLUSD",1764758683126,28.3128692,141.38,141.36,0.69]
["bitfinex","SOLUSD",1764758683324,7.0731793,141.38,141.36,0.69]
["bitfinex","SOLUSD",1764758683501,16.308864,141.37,141.36,0.69]
["bitfinex","SOLUSD",1764758683707,16.938864,141.37,141.32,7.07600392]
["bitfinex","SOLUSD",1764758683935,15.50415893,141.36,141.32,9.81522012]
["bitfinex","SOLUSD",1764758684234,15.50415893,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764758684411,19.73205677,141.35,141.33,0.69]
["bitfinex","SOLUSD",1764758686762,26.80706416,141.35,141.33,0.69]
["bitfinex","SOLUSD",1764758686926,27.43706416,141.35,141.32,0.69]
["bitfinex","SOLUSD",1764758687121,7.70500739,141.35,141.32,0.69]
["bitfinex","SOLUSD",1764758687317,17.69261926,141.34,141.32,0.69]
["bitfinex","SOLUSD",1764758687515,17.69261926,141.34,141.32,2.7392162]
["bitfinex","SOLUSD",1764758687715,17.69261926,141.34,141.33,2.0492162]
["bitfinex","SOLUSD",1764758688018,17.69261926,141.34,141.33,9.81485477]
["bitfinex","SOLUSD",1764758689409,17.69261926,141.34,141.33,7.76563857]
["bitfinex","SOLUSD",1764758692632,17.69261926,141.34,141.33,9.81485477]
["bitfinex","SOLUSD",1764758692816,7.8,141.4,141.33,102.50395121]
["bitfinex","SOLUSD",1764758693017,7.8,141.4,141.36,2.0492162]
["bitfinex","SOLUSD",1764758693217,25.49160002,141.4,141.36,2.0492162]
["bitfinex","SOLUSD",1764758693428,26.12160002,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764758693622,7.8,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764758693829,21.23517961,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764758696934,21.23517961,141.39,141.37,7.76346955]
["bitfinex","SOLUSD",1764758697439,21.23517961,141.39,141.38,0.69]
["bitfinex","SOLUSD",1764758699217,28.30804099,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764758699640,7.07286138,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764758699842,21.23517961,141.38,141.36,0.69]
["bitfinex","SOLUSD",1764758700431,7.07286138,141.39,141.36,2.7392162]
["bitfinex","SOLUSD",1764758700743,28.30804099,141.39,141.36,2.7392162]
["bitfinex","SOLUSD",1764758700925,28.30804099,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764758701119,7.07286138,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764758701320,21.23517961,141.38,141.37,0.69]
["bitfinex","SOLUSD",1764758703149,21.23517961,141.38,141.34,7.07506323]
["bitfinex","SOLUSD",1764758703448,21.23517961,141.38,141.37,0.69]
["bitfinex","SOLUSD",1764758708048,7.07286138,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764758708252,28.30804099,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764758708637,7.07286138,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764758708946,21.23517961,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764758709288,21.23517961,141.39,141.37,10.96570034]
["bitfinex","SOLUSD",1764758709548,14.87079111,141.43,141.38,3.89217818]
["bitfinex","SOLUSD",1764758709729,21.23217382,141.41,141.4,3.20217818]
["bitfinex","SOLUSD",1764758710147,21.23217382,141.41,141.4,3.89217818]
["bitfinex","SOLUSD",1764758710353,21.23217382,141.41,141.4,0.69]
["bitfinex","SOLUSD",1764758710657,21.23217382,141.41,141.4,3.89217818]
["bitfinex","SOLUSD",1764758710838,7.8,141.43,141.4,10.96391188]
["bitfinex","SOLUSD",1764758711027,21.22916887,141.42,141.41,3.89217818]
["bitfinex","SOLUSD",1764758711347,15.50000323,141.45,141.41,3.89217818]
["bitfinex","SOLUSD",1764758711554,21.22916887,141.42,141.41,3.89217818]
["bitfinex","SOLUSD",1764758711935,21.22916887,141.42,141.41,0.69]
["bitfinex","SOLUSD",1764758713737,15.50000323,141.45,141.41,10.96362843]
["bitfinex","SOLUSD",1764758713938,17.68097746,141.44,141.41,10.96362843]
["bitfinex","SOLUSD",1764758714145,17.68097746,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764758714757,17.68097746,141.44,141.43,3.20217818]
["bitfinex","SOLUSD",1764758714956,7.8,141.46,141.43,3.86217818]
["bitfinex","SOLUSD",1764758715457,8.43,141.46,141.43,3.86217818]
["bitfinex","SOLUSD",1764758715631,21.22616478,141.45,141.43,3.86217818]
["bitfinex","SOLUSD",1764758715827,21.22616478,141.45,141.44,3.86217818]
["bitfinex","SOLUSD",1764758716049,7.8,141.48,141.44,3.86217818]
["bitfinex","SOLUSD",1764758716243,32.5451936,141.48,141.44,3.86217818]
["bitfinex","SOLUSD",1764758716441,25.47702516,141.48,141.45,0.66]
["bitfinex","SOLUSD",1764758716852,26.10702516,141.48,141.45,0.66]
["bitfinex","SOLUSD",1764758717267,26.10702516,141.48,141.45,3.86217818]
["bitfinex","SOLUSD",1764758717559,22.77192516,141.48,141.44,3.86217818]
["bitfinex","SOLUSD",1764758717759,22.77192516,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1764758717946,22.77192516,141.48,141.45,7.72963591]
["bitfinex","SOLUSD",1764758718142,22.77192516,141.48,141.45,10.93181409]
["bitfinex","SOLUSD",1764758718350,18.30702516,141.48,141.45,10.93181409]
["bitfinex","SOLUSD",1764758719155,25.37525599,141.48,141.45,3.20217818]
["bitfinex","SOLUSD",1764758719463,0.63,141.47,141.44,10.2720967]
["bitfinex","SOLUSD",1764758719662,18.30658912,141.47,141.44,10.9320967]
["bitfinex","SOLUSD",1764758719957,7.06823083,141.48,141.44,10.9320967]
["bitfinex","SOLUSD",1764758720155,0.63,141.47,141.44,10.2720967]
["bitfinex","SOLUSD",1764758720358,18.30658912,141.46,141.44,10.2720967]
["bitfinex","SOLUSD",1764758720658,18.30658912,141.46,141.44,10.9320967]
["bitfinex","SOLUSD",1764758725450,0.63,141.45,141.43,7.07041022]
["bitfinex","SOLUSD",1764758726159,18.30658912,141.45,141.43,7.73041022]
["bitfinex","SOLUSD",1764758727070,18.30658912,141.45,141.44,3.86217818]
["bitfinex","SOLUSD",1764758727252,7.8,141.47,141.44,3.86217818]
["bitfinex","SOLUSD",1764758727563,18.30658912,141.46,141.45,3.86217818]
["bitfinex","SOLUSD",1764758727866,7.8,141.48,141.45,3.86217818]
["bitfinex","SOLUSD",1764758728064,29.02316154,141.48,141.46,3.86217818]
["bitfinex","SOLUSD",1764758728476,7.8,141.48,141.46,3.86217818]
["bitfinex","SOLUSD",1764758728662,21.22166024,141.47,141.46,3.86217818]
["bitfinex","SOLUSD",1764758728982,21.22166024,141.47,141.43,99.74699934]
["bitfinex","SOLUSD",1764758728983,21.22166024,141.47,141.45,3.20217818]
["bitfinex","SOLUSD",1764758729148,21.22166024,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1764758729471,21.22166024,141.47,141.46,7.72913615]
["bitfinex","SOLUSD",1764758729973,21.22166024,141.47,141.45,7.0694932]
["bitfinex","SOLUSD",1764758730173,21.22166024,141.47,141.45,7.7294932]
["bitfinex","SOLUSD",1764758730947,21.22166024,141.47,141.45,10.93167138]
["bitfinex","SOLUSD",1764758732152,21.22166024,141.47,141.45,10.27167138]
["bitfinex","SOLUSD",1764758732352,21.22166024,141.47,141.45,10.93167138]
["bitfinex","SOLUSD",1764758733282,21.22166024,141.47,141.45,7.7294932]
["bitfinex","SOLUSD",1764758733774,21.22166024,141.47,141.45,10.93167138]
["bitfinex","SOLUSD",1764758734379,21.22166024,141.47,141.45,7.7294932]
["bitfinex","SOLUSD",1764758735679,21.22166024,141.47,141.46,0.66]
["bitfinex","SOLUSD",1764758737469,21.22166024,141.47,141.46,7.72913615]
["bitfinex","SOLUSD",1764758738777,21.22166024,141.47,141.46,10.93131433]
["bitfinex","SOLUSD",1764758739386,14.8677018,141.49,141.46,7.72913615]
["bitfinex","SOLUSD",1764758739682,21.22166024,141.48,141.46,7.72913615]
["bitfinex","SOLUSD",1764758740880,21.22166024,141.48,141.46,10.93131433]
["bitfinex","SOLUSD",1764758741682,21.22166024,141.48,141.46,10.99131433]
["bitfinex","SOLUSD",1764758742764,21.22166024,141.48,141.47,0.68]
["bitfinex","SOLUSD",1764758743766,15.49738185,141.5,141.47,0.68]
["bitfinex","SOLUSD",1764758744181,21.85166024,141.49,141.46,10.95131433]
["bitfinex","SOLUSD",1764758744572,21.22166024,141.49,141.47,0.68]
["bitfinex","SOLUSD",1764758745080,21.22166024,141.49,141.46,10.27131433]
["bitfinex","SOLUSD",1764758745255,21.22166024,141.49,141.46,7.74913615]
["bitfinex","SOLUSD",1764758745455,21.85166024,141.49,141.46,7.74913615]
["bitfinex","SOLUSD",1764758746690,21.22166024,141.49,141.46,7.74913615]
["bitfinex","SOLUSD",1764758747382,21.22166024,141.49,141.46,10.95131433]
["bitfinex","SOLUSD",1764758747572,0.63,141.48,141.45,3.88217818]
["bitfinex","SOLUSD",1764758747768,28.2896175,141.49,141.45,3.88217818]
["bitfinex","SOLUSD",1764758748078,15.49720467,141.5,141.46,3.88217818]
["bitfinex","SOLUSD",1764758748277,21.22166024,141.49,141.46,3.88217818]
["bitfinex","SOLUSD",1764758748486,21.85166024,141.49,141.46,3.88217818]
["bitfinex","SOLUSD",1764758748688,21.85166024,141.49,141.46,7.74897311]
["bitfinex","SOLUSD",1764758750092,3.83217818,141.48,141.43,75.68]
["bitfinex","SOLUSD",1764758750268,0.63,141.47,141.43,0.68]
["bitfinex","SOLUSD",1764758750580,3.83217818,141.47,141.43,0.68]
["bitfinex","SOLUSD",1764758750796,7.06913615,141.46,141.42,10.9533026]
["bitfinex","SOLUSD",1764758751095,15.49913615,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764758751512,7.69913615,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764758751798,10.2733026,141.45,141.43,0.68]
["bitfinex","SOLUSD",1764758755567,17.34294503,141.45,141.43,0.68]
["bitfinex","SOLUSD",1764758757990,10.2733026,141.45,141.43,0.68]
["bitfinex","SOLUSD",1764758758189,10.2733026,141.45,141.43,3.88217818]
["bitfinex","SOLUSD",1764758758592,7.06931945,141.46,141.43,3.20217818]
["bitfinex","SOLUSD",1764758758770,14.86931945,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764758759494,7.06931945,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764758759792,7.07112442,141.45,141.44,0.68]
["bitfinex","SOLUSD",1764758760189,7.07112442,141.45,141.43,3.88217818]
["bitfinex","SOLUSD",1764758760589,7.07112442,141.45,141.44,0.68]
["bitfinex","SOLUSD",1764758761391,7.07112442,141.45,141.43,3.20217818]
["bitfinex","SOLUSD",1764758761599,7.07112442,141.45,141.43,0.68]
["bitfinex","SOLUSD",1764758761902,0.63,141.44,141.41,11.68217818]
["bitfinex","SOLUSD",1764758762098,0.63,141.44,141.41,3.88217818]
["bitfinex","SOLUSD",1764758762285,7.69995598,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764758762485,14.1410804,141.44,141.42,0.68]
["bitfinex","SOLUSD",1764758762669,14.1410804,141.44,141.42,3.88217818]
["bitfinex","SOLUSD",1764758762877,7.06995598,141.45,141.42,3.88217818]
["bitfinex","SOLUSD",1764758763201,7.06995598,141.45,141.43,0.68]
["bitfinex","SOLUSD",1764758763792,7.07163053,141.44,141.43,0.68]
["bitfinex","SOLUSD",1764758764576,7.06995598,141.45,141.43,0.68]
["bitfinex","SOLUSD",1764758764777,14.14158651,141.45,141.43,0.68]
["bitfinex","SOLUSD",1764758765178,7.06995598,141.45,141.43,0.68]
["bitfinex","SOLUSD",1764758765497,7.07142068,141.44,141.43,0.68]
["bitfinex","SOLUSD",1764758765811,7.06937308,141.46,141.43,2.72770324]
["bitfinex","SOLUSD",1764758765974,7.07142068,141.45,141.44,2.04770324]
["bitfinex","SOLUSD",1764758766172,7.07142068,141.45,141.44,0.68]
["bitfinex","SOLUSD",1764758766502,7.06885964,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764758766799,7.07089358,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764758768510,14.14005322,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764758768708,14.14005322,141.46,141.43,2.72770324]
["bitfinex","SOLUSD",1764758769208,14.14005322,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764758769891,14.77005322,141.46,141.43,2.72770324]
["bitfinex","SOLUSD",1764758770809,14.77005322,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764758771707,14.77005322,141.46,141.39,24.108864]
["bitfinex","SOLUSD",1764758771708,31.81289359,141.46,141.39,31.18143705]
["bitfinex","SOLUSD",1764758772014,2.04770324,141.44,141.39,10.52770324]
["bitfinex","SOLUSD",1764758772384,0.63,141.43,141.39,8.46]
["bitfinex","SOLUSD",1764758772586,9.84770324,141.42,141.38,0.66]
["bitfinex","SOLUSD",1764758772895,8.43,141.42,141.38,2.70770324]
["bitfinex","SOLUSD",1764758773224,21.23217382,141.43,141.4,2.04770324]
["bitfinex","SOLUSD",1764758773590,21.23217382,141.43,141.41,0.66]
["bitfinex","SOLUSD",1764758773993,28.3028919,141.43,141.41,0.66]
["bitfinex","SOLUSD",1764758774390,28.3028919,141.43,141.37,150.0]
["bitfinex","SOLUSD",1764758774391,10.47770324,141.42,141.36,0.66]
["bitfinex","SOLUSD",1764758774595,2.04770324,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764758774920,2.67770324,141.41,141.36,0.66]
["bitfinex","SOLUSD",1764758775293,21.23517961,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764758775689,23.91288285,141.39,141.34,7.8]
["bitfinex","SOLUSD",1764758775903,23.91288285,141.39,141.34,8.46]
["bitfinex","SOLUSD",1764758775904,9.75083946,141.38,141.34,8.46]
["bitfinex","SOLUSD",1764758776290,7.70313622,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764758776518,36.10796545,141.39,141.35,2.70770324]
["bitfinex","SOLUSD",1764758776689,21.23517961,141.39,141.36,2.04770324]
["bitfinex","SOLUSD",1764758776891,21.23517961,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764758777087,7.07181958,141.41,141.37,2.70770324]
["bitfinex","SOLUSD",1764758777324,21.23367661,141.4,141.37,2.70770324]
["bitfinex","SOLUSD",1764758777617,21.23367661,141.4,141.38,0.66]
["bitfinex","SOLUSD",1764758779593,21.23367661,141.4,141.38,2.70770324]
["bitfinex","SOLUSD",1764758779798,7.07128445,141.42,141.39,2.04770324]
["bitfinex","SOLUSD",1764758780020,21.23217382,141.41,141.39,2.70770324]
["bitfinex","SOLUSD",1764758780195,21.23217382,141.41,141.4,0.66]
["bitfinex","SOLUSD",1764758781238,14.87075617,141.43,141.4,2.70770324]
["bitfinex","SOLUSD",1764758781440,9.12032222,141.42,141.4,2.70770324]
["bitfinex","SOLUSD",1764758781738,14.87024374,141.44,141.41,2.70770324]
["bitfinex","SOLUSD",1764758781932,7.8,141.43,141.41,0.66]
["bitfinex","SOLUSD",1764758782428,0.63,141.42,141.38,2.70770324]
["bitfinex","SOLUSD",1764758782626,2.67770324,141.42,141.37,26.81656724]
["bitfinex","SOLUSD",1764758782936,2.67770324,141.42,141.38,0.66]
["bitfinex","SOLUSD",1764758783107,7.07163566,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764758783806,9.84770324,141.4,141.38,0.66]
["bitfinex","SOLUSD",1764758785508,16.91992896,141.4,141.38,0.66]
["bitfinex","SOLUSD",1764758785709,16.91992896,141.4,141.37,2.04770324]
["bitfinex","SOLUSD",1764758786232,16.91992896,141.4,141.37,2.70770324]
["bitfinex","SOLUSD",1764758786406,16.91992896,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764758786612,7.70222572,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764758787017,17.67858102,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764758787610,24.75122207,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764758788535,24.75122207,141.39,141.37,2.70770324]
["bitfinex","SOLUSD",1764758788740,17.67858102,141.39,141.38,0.66]
["bitfinex","SOLUSD",1764758789036,7.07226237,141.4,141.38,0.66]
["bitfinex","SOLUSD",1764758789349,7.07411334,141.39,141.38,0.66]
["bitfinex","SOLUSD",1764758789947,7.07226237,141.4,141.38,0.66]
["bitfinex","SOLUSD",1764758790126,7.07411334,141.39,141.38,0.66]
["bitfinex","SOLUSD",1764758790437,7.07411334,141.39,141.38,2.70770324]
["bitfinex","SOLUSD",1764758790749,0.63,141.42,141.38,2.70770324]
["bitfinex","SOLUSD",1764758791034,9.43994492,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758791438,8.80994492,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758791746,8.80994492,141.42,141.4,2.04770324]
["bitfinex","SOLUSD",1764758792214,8.80994492,141.42,141.4,2.70770324]
["bitfinex","SOLUSD",1764758792413,8.80994492,141.42,141.39,7.07263199]
["bitfinex","SOLUSD",1764758792414,0.63,141.46,141.41,2.70770324]
["bitfinex","SOLUSD",1764758792634,8.43,141.46,141.42,2.04770324]
["bitfinex","SOLUSD",1764758792845,16.308864,141.44,141.42,2.70770324]
["bitfinex","SOLUSD",1764758793345,16.308864,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764758793850,16.308864,141.44,141.42,2.04770324]
["bitfinex","SOLUSD",1764758794023,14.8692934,141.46,141.43,2.70770324]
["bitfinex","SOLUSD",1764758794223,21.22766672,141.45,141.43,2.70770324]
["bitfinex","SOLUSD",1764758794745,21.22766672,141.45,141.43,0.66]
["bitfinex","SOLUSD",1764758795245,21.22766672,141.45,141.41,0.66]
["bitfinex","SOLUSD",1764758795550,23.90536996,141.45,141.41,0.66]
["bitfinex","SOLUSD",1764758796252,28.92777717,141.45,141.41,0.66]
["bitfinex","SOLUSD",1764758799153,46.60186695,141.45,141.41,0.66]
["bitfinex","SOLUSD",1764758799377,2.67770324,141.44,141.39,2.04770324]
["bitfinex","SOLUSD",1764758799552,7.8,141.43,141.39,0.66]
["bitfinex","SOLUSD",1764758799745,0.63,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758799925,21.23067124,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764758800437,7.07163566,141.41,141.39,0.66]
["bitfinex","SOLUSD",1764758801628,7.07163566,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764758801849,7.70163566,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764758802030,21.23517961,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764758802934,28.30768204,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764758803136,28.30768204,141.4,141.37,2.70770324]
["bitfinex","SOLUSD",1764758803457,28.30768204,141.4,141.37,2.04770324]
["bitfinex","SOLUSD",1764758803633,28.30768204,141.4,141.38,0.67]
["bitfinex","SOLUSD",1764758803835,28.30768204,141.4,141.38,2.71770324]
["bitfinex","SOLUSD",1764758804150,7.07250243,141.4,141.38,2.71770324]
["bitfinex","SOLUSD",1764758805042,24.75072483,141.41,141.38,2.71770324]
["bitfinex","SOLUSD",1764758805351,24.75072483,141.41,141.39,0.67]
["bitfinex","SOLUSD",1764758805522,7.07163566,141.41,141.39,0.67]
["bitfinex","SOLUSD",1764758805722,7.07163566,141.41,141.38,2.71770324]
["bitfinex","SOLUSD",1764758806662,7.07163566,141.41,141.38,2.04770324]
["bitfinex","SOLUSD",1764758806951,7.07163566,141.41,141.39,0.67]
["bitfinex","SOLUSD",1764758807326,7.07163566,141.41,141.37,7.07338417]
["bitfinex","SOLUSD",1764758807532,7.70163566,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764758807732,25.47908917,141.43,141.39,2.04770324]
["bitfinex","SOLUSD",1764758808039,7.8,141.43,141.39,2.04770324]
["bitfinex","SOLUSD",1764758808342,7.8,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764758808654,9.74799687,141.44,141.4,0.67]
["bitfinex","SOLUSD",1764758808853,14.87029363,141.44,141.4,2.71770324]
["bitfinex","SOLUSD",1764758809037,14.87029363,141.44,141.4,9.78940058]
["bitfinex","SOLUSD",1764758809239,14.87029363,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764758809433,8.43,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764758809656,7.8,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764758810154,8.43,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764758810543,15.50013877,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764758812364,7.8,141.44,141.41,7.74151175]
["bitfinex","SOLUSD",1764758812861,7.8,141.44,141.42,0.67]
["bitfinex","SOLUSD",1764758814350,7.8,141.44,141.41,7.74151175]
["bitfinex","SOLUSD",1764758814743,7.8,141.44,141.41,7.07151175]
["bitfinex","SOLUSD",1764758814944,15.50027952,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764758815461,0.63,141.44,141.4,7.07189672]
["bitfinex","SOLUSD",1764758815639,0.63,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764758815844,17.54755033,141.45,141.41,0.67]
["bitfinex","SOLUSD",1764758816150,9.74755033,141.45,141.41,0.67]
["bitfinex","SOLUSD",1764758816351,17.54755033,141.45,141.41,7.74159534]
["bitfinex","SOLUSD",1764758817241,9.43994492,141.44,141.39,0.67]
["bitfinex","SOLUSD",1764758817446,8.80994492,141.44,141.4,0.67]
["bitfinex","SOLUSD",1764758817640,7.06984709,141.45,141.4,2.71770324]
["bitfinex","SOLUSD",1764758817845,14.86984709,141.45,141.4,2.71770324]
["bitfinex","SOLUSD",1764758818065,15.49984709,141.45,141.41,0.67]
["bitfinex","SOLUSD",1764758818641,15.49984709,141.45,141.41,7.74160879]
["bitfinex","SOLUSD",1764758818842,15.49984709,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764758819051,14.86984709,141.45,141.41,0.67]
["bitfinex","SOLUSD",1764758819669,15.49984709,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764758819865,17.54755033,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764758820759,2.67770324,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764758820964,10.47770324,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764758821742,15.50005289,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764758821944,17.54775613,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764758822145,15.50005289,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764758824170,0.63,141.44,141.4,9.78963685]
["bitfinex","SOLUSD",1764758824397,0.63,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764758824952,35.22184591,141.45,141.41,0.67]
["bitfinex","SOLUSD",1764758825171,8.80994492,141.47,141.43,2.04770324]
["bitfinex","SOLUSD",1764758825469,16.60994492,141.47,141.42,2.04770324]
["bitfinex","SOLUSD",1764758825678,7.8,141.47,141.42,2.04770324]
["bitfinex","SOLUSD",1764758825883,7.8,141.47,141.43,2.71770324]
["bitfinex","SOLUSD",1764758826280,26.78656724,141.48,141.44,0.67]
["bitfinex","SOLUSD",1764758826585,27.93795203,141.48,141.44,0.67]
["bitfinex","SOLUSD",1764758827962,35.00627778,141.48,141.44,0.67]
["bitfinex","SOLUSD",1764758828164,3.19908803,141.5,141.45,3.19908803]
["bitfinex","SOLUSD",1764758828367,7.8,141.49,141.45,3.19908803]
["bitfinex","SOLUSD",1764758828588,7.8,141.49,141.46,0.67]
["bitfinex","SOLUSD",1764758829160,8.43,141.49,141.45,0.67]
["bitfinex","SOLUSD",1764758829471,11.62908803,141.49,141.45,0.67]
["bitfinex","SOLUSD",1764758830370,7.06813683,141.48,141.45,0.67]
["bitfinex","SOLUSD",1764758830985,7.06785551,141.49,141.45,10.93867684]
["bitfinex","SOLUSD",1764758831159,7.06785551,141.49,141.45,3.86908803]
["bitfinex","SOLUSD",1764758831361,7.69785551,141.49,141.45,0.67]
["bitfinex","SOLUSD",1764758831656,27.93603676,141.49,141.44,3.19908803]
["bitfinex","SOLUSD",1764758831852,3.19908803,141.47,141.41,34.37936739]
["bitfinex","SOLUSD",1764758832074,10.99908803,141.47,141.42,0.67]
["bitfinex","SOLUSD",1764758832276,11.62908803,141.47,141.42,0.67]
["bitfinex","SOLUSD",1764758832786,7.06913615,141.46,141.42,7.74091867]
["bitfinex","SOLUSD",1764758833076,7.06913615,141.46,141.43,0.69]
["bitfinex","SOLUSD",1764758838069,7.06913615,141.46,141.42,3.19908803]
["bitfinex","SOLUSD",1764758838269,7.06913615,141.46,141.41,18.07054611]
["bitfinex","SOLUSD",1764758838469,7.69913615,141.46,141.43,0.69]
["bitfinex","SOLUSD",1764758838669,7.06913615,141.46,141.43,0.69]
["bitfinex","SOLUSD",1764758843184,26.10241819,141.47,141.43,0.69]
["bitfinex","SOLUSD",1764758843185,15.4986824,141.47,141.43,7.76061341]
["bitfinex","SOLUSD",1764758843391,14.8686824,141.47,141.43,7.76061341]
["bitfinex","SOLUSD",1764758843582,14.8686824,141.47,141.44,0.69]
["bitfinex","SOLUSD",1764758843782,7.8,141.47,141.44,7.76009306]
["bitfinex","SOLUSD",1764758843987,7.0678722,141.49,141.45,3.19908803]
["bitfinex","SOLUSD",1764758844293,15.49738299,141.5,141.46,3.88908803]
["bitfinex","SOLUSD",1764758844685,15.49738299,141.5,141.47,0.69]
["bitfinex","SOLUSD",1764758845597,18.69647102,141.5,141.47,0.69]
["bitfinex","SOLUSD",1764758845982,15.49738299,141.5,141.47,0.69]
["bitfinex","SOLUSD",1764758846182,18.69647102,141.5,141.47,0.69]
["bitfinex","SOLUSD",1764758847192,18.06647102,141.5,141.47,0.69]
["bitfinex","SOLUSD",1764758847992,7.8,141.5,141.47,7.75853749]
["bitfinex","SOLUSD",1764758848192,19.80903295,141.52,141.47,10.95762552]
["bitfinex","SOLUSD",1764758848490,20.43903295,141.52,141.48,0.69]
["bitfinex","SOLUSD",1764758849000,27.50538624,141.52,141.48,0.69]
["bitfinex","SOLUSD",1764758849188,3.19908803,141.51,141.48,0.69]
["bitfinex","SOLUSD",1764758850098,10.26600357,141.51,141.48,0.69]
["bitfinex","SOLUSD",1764758850402,7.06691554,141.51,141.48,0.69]
["bitfinex","SOLUSD",1764758854700,18.69535515,141.52,141.48,7.75795264]
["bitfinex","SOLUSD",1764758854901,18.69535515,141.52,141.49,0.69]
["bitfinex","SOLUSD",1764758857886,7.78,141.52,141.49,10.95651242]
["bitfinex","SOLUSD",1764758858086,7.06570007,141.53,141.5,0.69]
["bitfinex","SOLUSD",1764758860610,14.84530825,141.54,141.5,10.95613384]
["bitfinex","SOLUSD",1764758860992,28.28003893,141.56,141.51,3.86908803]
["bitfinex","SOLUSD",1764758861323,14.84438178,141.56,141.51,3.86908803]
["bitfinex","SOLUSD",1764758861496,18.67346981,141.56,141.52,0.67]
["bitfinex","SOLUSD",1764758863520,10.89346981,141.56,141.52,0.67]
["bitfinex","SOLUSD",1764758863683,18.67346981,141.56,141.52,0.67]
["bitfinex","SOLUSD",1764758864786,12.00903295,141.55,141.5,10.26613539]
["bitfinex","SOLUSD",1764758864991,33.5059655,141.55,141.51,0.71]
["bitfinex","SOLUSD",1764758865209,32.8759655,141.55,141.51,0.71]
["bitfinex","SOLUSD",1764758865510,8.80994492,141.55,141.51,3.90908803]
["bitfinex","SOLUSD",1764758865712,16.308864,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764758866088,23.37404337,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764758866489,7.06517937,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764758866810,14.13222673,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764758870392,14.76222673,141.54,141.51,3.19908803]
["bitfinex","SOLUSD",1764758870595,14.76222673,141.54,141.5,10.97613539]
["bitfinex","SOLUSD",1764758870793,14.76222673,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764758871107,14.13222673,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764758871308,14.76222673,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764758872629,14.13222673,141.54,141.51,10.975637]
["bitfinex","SOLUSD",1764758872800,7.06704736,141.54,141.51,10.975637]
["bitfinex","SOLUSD",1764758873130,15.87479617,141.55,141.52,0.71]
["bitfinex","SOLUSD",1764758873300,37.08895308,141.55,141.52,0.71]
["bitfinex","SOLUSD",1764758873697,37.08895308,141.55,141.52,3.90908803]
["bitfinex","SOLUSD",1764758874301,37.71895308,141.55,141.52,3.90908803]
["bitfinex","SOLUSD",1764758874725,37.08895308,141.55,141.52,3.90908803]
["bitfinex","SOLUSD",1764758875034,14.84430101,141.56,141.53,0.71]
["bitfinex","SOLUSD",1764758875336,36.68695789,141.56,141.53,0.71]
["bitfinex","SOLUSD",1764758875496,36.68695789,141.56,141.52,10.26493787]
["bitfinex","SOLUSD",1764758875700,36.68695789,141.56,141.52,10.97493787]
["bitfinex","SOLUSD",1764758876995,21.21265688,141.56,141.55,3.19908803]
["bitfinex","SOLUSD",1764758877423,7.26296819,141.59,141.55,3.90908803]
["bitfinex","SOLUSD",1764758877630,29.10112626,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764758878721,28.47112626,141.59,141.56,3.90908803]
["bitfinex","SOLUSD",1764758879226,0.2,141.59,141.58,3.19908803]
["bitfinex","SOLUSD",1764758879727,0.2,141.59,141.58,3.90908803]
["bitfinex","SOLUSD",1764758880906,0.2,141.59,141.58,10.97223254]
["bitfinex","SOLUSD",1764758882933,0.2,141.59,141.58,27.28109654]
["bitfinex","SOLUSD",1764758883217,0.2,141.59,141.58,102.28109654]
["bitfinex","SOLUSD",1764758887439,0.2,141.6,141.59,75.0]
["bitfinex","SOLUSD",1764758887727,0.2,141.63,141.61,75.0]
["bitfinex","SOLUSD",1764758887934,0.2,141.63,141.62,10.97908803]
["bitfinex","SOLUSD",1764758888101,0.2,141.63,141.62,11.68908803]
["bitfinex","SOLUSD",1764758888501,0.2,141.63,141.62,10.78653995]
["bitfinex","SOLUSD",1764758889112,0.2,141.63,141.62,17.8476895]
["bitfinex","SOLUSD",1764758889740,0.2,141.63,141.62,34.1565535]
["bitfinex","SOLUSD",1764758891927,0.2,141.63,141.62,17.8476895]
["bitfinex","SOLUSD",1764758892130,0.2,141.63,141.62,34.1565535]
["bitfinex","SOLUSD",1764758894139,0.2,141.63,141.62,19.31540395]
["bitfinex","SOLUSD",1764758894337,0.2,141.63,141.62,18.60540395]
["bitfinex","SOLUSD",1764758894634,0.2,141.63,141.62,19.30540395]
["bitfinex","SOLUSD",1764758894834,0.2,141.63,141.62,26.3665535]
["bitfinex","SOLUSD",1764758895134,0.2,141.63,141.62,19.30540395]
["bitfinex","SOLUSD",1764758895340,0.2,141.63,141.62,2.99653995]
["bitfinex","SOLUSD",1764758895929,0.2,141.63,141.61,2.29653995]
["bitfinex","SOLUSD",1764758896921,0.68,141.62,141.58,26.36848307]
["bitfinex","SOLUSD",1764758897147,0.68,141.62,141.58,10.05961907]
["bitfinex","SOLUSD",1764758897441,0.68,141.62,141.59,2.29653995]
["bitfinex","SOLUSD",1764758897640,0.68,141.62,141.59,10.05918163]
["bitfinex","SOLUSD",1764758898035,7.74131923,141.62,141.57,106.15232083]
["bitfinex","SOLUSD",1764758898360,0.2,141.63,141.61,2.29653995]
["bitfinex","SOLUSD",1764758898361,9.5558634,141.63,141.61,2.29653995]
["bitfinex","SOLUSD",1764758898535,0.2,141.63,141.62,2.29653995]
["bitfinex","SOLUSD",1764758899026,0.2,141.63,141.62,2.99653995]
["bitfinex","SOLUSD",1764758899729,0.2,141.63,141.62,10.0576895]
["bitfinex","SOLUSD",1764758899934,0.2,141.63,141.62,85.0576895]
["bitfinex","SOLUSD",1764758900145,0.2,141.63,141.62,10.0576895]
["bitfinex","SOLUSD",1764758901849,0.2,141.63,141.62,176.3665535]
["bitfinex","SOLUSD",1764758902931,0.2,141.63,141.62,26.3665535]
["bitfinex","SOLUSD",1764758903251,0.2,141.63,141.62,101.3665535]
["bitfinex","SOLUSD",1764758903447,0.2,141.63,141.62,24.07001355]
["bitfinex","SOLUSD",1764758903653,0.2,141.63,141.62,27.08540395]
["bitfinex","SOLUSD",1764758904550,0.2,141.63,141.62,34.1465535]
["bitfinex","SOLUSD",1764758905033,0.2,141.63,141.62,109.1465535]
["bitfinex","SOLUSD",1764758905551,0.2,141.63,141.62,106.85001355]
["bitfinex","SOLUSD",1764758905744,0.2,141.63,141.62,109.1465535]
["bitfinex","SOLUSD",1764758909462,0.2,141.63,141.62,18.60540395]
["bitfinex","SOLUSD",1764758909637,0.2,141.63,141.61,2.29653995]
["bitfinex","SOLUSD",1764758909638,0.88,141.63,141.61,2.29653995]
["bitfinex","SOLUSD",1764758909956,0.88,141.63,141.6,26.36732859]
["bitfinex","SOLUSD",1764758910147,0.88,141.63,141.6,25.66732859]
["bitfinex","SOLUSD",1764758910350,0.88,141.63,141.6,26.36732859]
["bitfinex","SOLUSD",1764758910748,0.88,141.63,141.61,2.29653995]
["bitfinex","SOLUSD",1764758911455,7.2608204,141.63,141.59,14.84246918]
["bitfinex","SOLUSD",1764758911643,0.68,141.62,141.59,10.07653995]
["bitfinex","SOLUSD",1764758912437,0.68,141.62,141.59,17.13917655]
["bitfinex","SOLUSD",1764758912841,7.74116953,141.62,141.59,17.13917655]
["bitfinex","SOLUSD",1764758913044,0.68,141.61,141.59,7.78]
["bitfinex","SOLUSD",1764758913738,0.68,141.61,141.58,16.308864]
["bitfinex","SOLUSD",1764758913937,0.68,141.61,141.57,8.48]
["bitfinex","SOLUSD",1764758914143,0.68,141.61,141.57,17.84011227]
["bitfinex","SOLUSD",1764758914555,0.68,141.61,141.58,2.29653995]
["bitfinex","SOLUSD",1764758914762,0.68,141.62,141.58,2.99653995]
["bitfinex","SOLUSD",1764758916363,7.74130104,141.62,141.58,10.05944355]
["bitfinex","SOLUSD",1764758917259,7.74130104,141.62,141.59,0.7]
["bitfinex","SOLUSD",1764758917650,7.74130104,141.62,141.59,10.05911742]
["bitfinex","SOLUSD",1764758919551,7.74130104,141.62,141.59,2.99653995]
["bitfinex","SOLUSD",1764758920747,0.68,141.6,141.56,82.76405656]
["bitfinex","SOLUSD",1764758921166,0.68,141.6,141.55,33.44984653]
["bitfinex","SOLUSD",1764758921368,0.68,141.6,141.55,34.11984653]
["bitfinex","SOLUSD",1764758921661,10.03880051,141.6,141.55,7.78]
["bitfinex","SOLUSD",1764758921864,10.03880051,141.6,141.55,17.81108448]
["bitfinex","SOLUSD",1764758922060,0.66,141.59,141.55,17.81108448]
["bitfinex","SOLUSD",1764758922263,21.20665889,141.6,141.56,3.01653995]
["bitfinex","SOLUSD",1764758922462,7.72182644,141.61,141.57,2.29653995]
["bitfinex","SOLUSD",1764758922667,2.29653995,141.62,141.58,2.29653995]
["bitfinex","SOLUSD",1764758922668,18.32229818,141.62,141.58,2.29653995]
["bitfinex","SOLUSD",1764758922868,18.32229818,141.62,141.58,3.01653995]
["bitfinex","SOLUSD",1764758923243,25.38348492,141.62,141.58,3.01653995]
["bitfinex","SOLUSD",1764758923444,0.2,141.63,141.6,23.37101089]
["bitfinex","SOLUSD",1764758923644,0.2,141.63,141.62,2.29653995]
["bitfinex","SOLUSD",1764758923859,0.2,141.63,141.61,3.01653995]
["bitfinex","SOLUSD",1764758924059,0.2,141.63,141.6,26.38755084]
["bitfinex","SOLUSD",1764758924279,0.86,141.63,141.6,26.38755084]
["bitfinex","SOLUSD",1764758925948,0.86,141.63,141.6,16.308864]
["bitfinex","SOLUSD",1764758926148,0.66,141.62,141.58,25.66840121]
["bitfinex","SOLUSD",1764758926348,0.66,141.62,141.58,10.07953721]
["bitfinex","SOLUSD",1764758927475,0.66,141.62,141.59,2.29653995]
["bitfinex","SOLUSD",1764758927972,0.66,141.62,141.58,7.78299726]
["bitfinex","SOLUSD",1764758928277,7.72127251,141.62,141.59,2.29653995]
["bitfinex","SOLUSD",1764758928573,0.66,141.62,141.59,2.29653995]
["bitfinex","SOLUSD",1764758928774,0.2,141.63,141.6,75.72]
["bitfinex","SOLUSD",1764758929068,0.86,141.63,141.61,2.29653995]
["bitfinex","SOLUSD",1764758929571,7.26105172,141.63,141.59,16.308864]
["bitfinex","SOLUSD",1764758929777,7.9206609,141.63,141.59,24.09141838]
["bitfinex","SOLUSD",1764758929976,0.66,141.62,141.59,25.66795833]
["bitfinex","SOLUSD",1764758930278,7.9206609,141.63,141.6,2.29653995]
["bitfinex","SOLUSD",1764758931065,0.2,141.63,141.61,2.29653995]
["bitfinex","SOLUSD",1764758931256,0.2,141.63,141.61,3.01653995]
["bitfinex","SOLUSD",1764758931577,0.2,141.63,141.61,0.72]
["bitfinex","SOLUSD",1764758931880,0.2,141.63,141.61,2.29653995]
["bitfinex","SOLUSD",1764758932961,0.2,141.63,141.61,3.01653995]
["bitfinex","SOLUSD",1764758933163,0.2,141.63,141.61,0.72]
["bitfinex","SOLUSD",1764758933377,0.2,141.63,141.61,7.78145576]
["bitfinex","SOLUSD",1764758934681,0.2,141.63,141.61,10.07799571]
["bitfinex","SOLUSD",1764758935069,7.92078726,141.63,141.59,16.308864]
["bitfinex","SOLUSD",1764758935254,0.66,141.62,141.58,17.13952304]
["bitfinex","SOLUSD",1764758935455,0.66,141.62,141.58,17.85952304]
["bitfinex","SOLUSD",1764758935652,7.26078726,141.63,141.59,0.72]
["bitfinex","SOLUSD",1764758935653,2.49653995,141.63,141.59,0.72]
["bitfinex","SOLUSD",1764758935882,0.66,141.62,141.59,3.01653995]
["bitfinex","SOLUSD",1764758936080,0.66,141.62,141.57,14.84343839]
["bitfinex","SOLUSD",1764758936081,2.95653995,141.62,141.57,8.5]
["bitfinex","SOLUSD",1764758936260,2.95653995,141.62,141.57,7.78]
["bitfinex","SOLUSD",1764758936458,0.66,141.61,141.57,8.5]
["bitfinex","SOLUSD",1764758937066,7.72168877,141.61,141.57,17.86013076]
["bitfinex","SOLUSD",1764758939266,3.15653995,141.63,141.58,3.01653995]
["bitfinex","SOLUSD",1764758939587,7.92087319,141.63,141.59,2.29653995]
["bitfinex","SOLUSD",1764758939765,7.92087319,141.63,141.59,3.01653995]
["bitfinex","SOLUSD",1764758941367,7.92087319,141.63,141.59,10.07883717]
["bitfinex","SOLUSD",1764758942790,7.26087319,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764758943182,7.92087319,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764758943483,7.92087319,141.63,141.59,7.78229722]
["bitfinex","SOLUSD",1764758943670,7.92087319,141.63,141.58,9.35947811]
["bitfinex","SOLUSD",1764758943671,0.66,141.62,141.58,9.35947811]
["bitfinex","SOLUSD",1764758944190,0.66,141.62,141.57,17.86005084]
["bitfinex","SOLUSD",1764758944568,0.66,141.62,141.58,0.72]
["bitfinex","SOLUSD",1764758945697,2.29653995,141.6,141.56,23.37279363]
["bitfinex","SOLUSD",1764758945907,9.35818813,141.61,141.56,16.308864]
["bitfinex","SOLUSD",1764758946204,0.66,141.6,141.56,24.09298746]
["bitfinex","SOLUSD",1764758946405,0.66,141.6,141.57,0.72]
["bitfinex","SOLUSD",1764758948300,0.66,141.6,141.57,7.78361666]
["bitfinex","SOLUSD",1764758949691,7.06164818,141.61,141.57,10.97680642]
["bitfinex","SOLUSD",1764758949996,7.72164818,141.61,141.57,10.97680642]
["bitfinex","SOLUSD",1764758950382,0.66,141.6,141.57,10.97680642]
["bitfinex","SOLUSD",1764758951698,0.66,141.6,141.57,10.25680642]
["bitfinex","SOLUSD",1764758951896,7.72229866,141.6,141.56,10.97726139]
["bitfinex","SOLUSD",1764758952098,12.00313468,141.59,141.54,0.68]
["bitfinex","SOLUSD",1764758952298,12.67313468,141.59,141.54,11.65318976]
["bitfinex","SOLUSD",1764758952488,0.67,141.58,141.54,8.46]
["bitfinex","SOLUSD",1764758952889,0.67,141.58,141.54,15.52510637]
["bitfinex","SOLUSD",1764758954186,7.73354804,141.58,141.54,15.52510637]
["bitfinex","SOLUSD",1764758954599,7.73354804,141.58,141.54,7.78]
["bitfinex","SOLUSD",1764758954817,12.67313468,141.57,141.52,0.68]
["bitfinex","SOLUSD",1764758955188,0.67,141.56,141.52,0.68]
["bitfinex","SOLUSD",1764758956488,7.73426515,141.56,141.52,10.93909317]
["bitfinex","SOLUSD",1764758956807,7.73426515,141.56,141.52,10.25909317]
["bitfinex","SOLUSD",1764758957032,7.06426515,141.56,141.52,10.93909317]
["bitfinex","SOLUSD",1764758957311,0.67,141.55,141.52,3.87318976]
["bitfinex","SOLUSD",1764758957812,0.67,141.55,141.51,27.28205376]
["bitfinex","SOLUSD",1764758957995,0.67,141.55,141.51,27.96205376]
["bitfinex","SOLUSD",1764758958728,10.92831755,141.55,141.51,8.46]
["bitfinex","SOLUSD",1764758958901,10.92831755,141.55,141.51,7.78]
["bitfinex","SOLUSD",1764758959102,0.67,141.54,141.51,0.68]
["bitfinex","SOLUSD",1764758959526,7.06512779,141.55,141.51,3.87318976]
["bitfinex","SOLUSD",1764758959891,7.06512779,141.55,141.52,0.68]
["bitfinex","SOLUSD",1764758960524,7.73512779,141.55,141.52,0.68]
["bitfinex","SOLUSD",1764758962014,7.73414241,141.56,141.52,10.93918802]
["bitfinex","SOLUSD",1764758962214,7.73414241,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764758962812,7.73414241,141.56,141.52,10.93918802]
["bitfinex","SOLUSD",1764758965612,10.92733217,141.56,141.52,7.74599826]
["bitfinex","SOLUSD",1764758965814,7.73482622,141.55,141.52,7.06599826]
["bitfinex","SOLUSD",1764758966021,3.19318976,141.53,141.49,0.68]
["bitfinex","SOLUSD",1764758966518,9.47994492,141.53,141.49,0.68]
["bitfinex","SOLUSD",1764758967022,9.47994492,141.53,141.49,3.87318976]
["bitfinex","SOLUSD",1764758967323,9.47994492,141.53,141.49,3.19318976]
["bitfinex","SOLUSD",1764758967521,9.47994492,141.53,141.49,10.26079511]
["bitfinex","SOLUSD",1764758967718,9.47994492,141.53,141.5,0.68]
["bitfinex","SOLUSD",1764758968428,16.54585766,141.53,141.5,0.68]
["bitfinex","SOLUSD",1764758969427,10.25854908,141.54,141.5,7.74712989]
["bitfinex","SOLUSD",1764758969639,16.58994492,141.55,141.51,3.19318976]
["bitfinex","SOLUSD",1764758969806,17.25994492,141.55,141.51,3.87318976]
["bitfinex","SOLUSD",1764758970004,17.25994492,141.55,141.52,0.68]
["bitfinex","SOLUSD",1764758970205,8.80994492,141.55,141.52,0.68]
["bitfinex","SOLUSD",1764758970427,7.06467701,141.55,141.52,0.68]
["bitfinex","SOLUSD",1764758971621,7.73467701,141.55,141.52,0.68]
["bitfinex","SOLUSD",1764758972135,19.06741894,141.56,141.52,7.74611839]
["bitfinex","SOLUSD",1764758972336,19.73741894,141.56,141.52,7.74611839]
["bitfinex","SOLUSD",1764758974038,19.73741894,141.56,141.52,0.68]
["bitfinex","SOLUSD",1764758975350,0.67,141.55,141.52,0.68]
["bitfinex","SOLUSD",1764758975550,37.39777497,141.56,141.52,0.68]
["bitfinex","SOLUSD",1764758976540,36.72777497,141.56,141.52,0.68]
["bitfinex","SOLUSD",1764758976716,7.06514059,141.54,141.52,0.68]
["bitfinex","SOLUSD",1764758976921,37.4281315,141.56,141.52,0.68]
["bitfinex","SOLUSD",1764758977233,15.87458571,141.56,141.52,0.68]
["bitfinex","SOLUSD",1764758978033,7.06464079,141.56,141.53,3.19318976]
["bitfinex","SOLUSD",1764758978435,7.06464079,141.56,141.54,0.67]
["bitfinex","SOLUSD",1764758978628,7.06385382,141.57,141.54,0.67]
["bitfinex","SOLUSD",1764758979438,7.06330965,141.58,141.54,7.73505628]
["bitfinex","SOLUSD",1764758979637,20.48313468,141.6,141.54,10.92824604]
["bitfinex","SOLUSD",1764758979839,0.7,141.59,141.55,0.67]
["bitfinex","SOLUSD",1764758980942,7.76280158,141.59,141.55,0.67]
["bitfinex","SOLUSD",1764758981713,14.84222837,141.6,141.55,10.92766203]
["bitfinex","SOLUSD",1764758981916,14.84222837,141.6,141.56,3.19318976]
["bitfinex","SOLUSD",1764758982136,7.06222837,141.6,141.56,3.88318976]
["bitfinex","SOLUSD",1764758982337,7.77222837,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764758983247,12.71313468,141.59,141.55,0.69]
["bitfinex","SOLUSD",1764758983625,0.71,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764758983824,9.51994492,141.59,141.55,0.69]
["bitfinex","SOLUSD",1764758984140,24.7175956,141.6,141.55,10.94771213]
["bitfinex","SOLUSD",1764758984323,25.4275956,141.6,141.56,0.69]
["bitfinex","SOLUSD",1764758984733,24.7175956,141.6,141.56,3.88318976]
["bitfinex","SOLUSD",1764758984945,25.4275956,141.6,141.56,3.88318976]
["bitfinex","SOLUSD",1764758985147,25.4275956,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764758986029,32.49211797,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764758986354,7.06452237,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764758986648,0.2,141.63,141.59,3.19318976]
["bitfinex","SOLUSD",1764758986823,0.2,141.63,141.6,0.69]
["bitfinex","SOLUSD",1764758987443,0.2,141.63,141.62,3.19318976]
["bitfinex","SOLUSD",1764758987949,0.2,141.63,141.62,3.88318976]
["bitfinex","SOLUSD",1764758989834,0.2,141.63,141.62,10.94433931]
["bitfinex","SOLUSD",1764758990235,0.2,141.63,141.62,3.88318976]
["bitfinex","SOLUSD",1764758990651,0.2,141.63,141.62,110.03320331]
["bitfinex","SOLUSD",1764758991028,29.16130896,141.69,141.62,110.03320331]
["bitfinex","SOLUSD",1764758991029,21.39317579,141.69,141.65,166.308864]
["bitfinex","SOLUSD",1764758991230,21.39317579,141.69,141.65,27.28205376]
["bitfinex","SOLUSD",1764758991231,0.2,141.69,141.65,27.28205376]
["bitfinex","SOLUSD",1764758991430,0.91,141.69,141.65,27.97205376]
["bitfinex","SOLUSD",1764758991631,0.91,141.69,141.65,20.19205376]
["bitfinex","SOLUSD",1764758991948,7.96768003,141.69,141.65,27.25162134]
["bitfinex","SOLUSD",1764758992854,7.96768003,141.69,141.65,10.94275734]
["bitfinex","SOLUSD",1764758993350,7.96768003,141.69,141.65,3.88318976]
["bitfinex","SOLUSD",1764758993751,7.96768003,141.69,141.65,10.9427464]
["bitfinex","SOLUSD",1764758994232,0.71,141.68,141.65,0.69]
["bitfinex","SOLUSD",1764758994598,7.96768003,141.69,141.65,3.19318976]
["bitfinex","SOLUSD",1764758994765,7.96768003,141.69,141.65,3.88318976]
["bitfinex","SOLUSD",1764758995062,0.2,141.69,141.66,0.69]
["bitfinex","SOLUSD",1764758995270,0.2,141.69,141.68,3.19318976]
["bitfinex","SOLUSD",1764758995632,0.2,141.69,141.68,10.94134899]
["bitfinex","SOLUSD",1764758995832,0.038239,141.69,141.68,10.94134899]
["bitfinex","SOLUSD",1764758997244,0.038239,141.69,141.68,7.74815923]
["bitfinex","SOLUSD",1764758997450,0.038239,141.69,141.68,10.94134899]
["bitfinex","SOLUSD",1764759000643,0.038239,141.69,141.66,82.78]
["bitfinex","SOLUSD",1764759000961,0.038239,141.69,141.67,3.88318976]
["bitfinex","SOLUSD",1764759001769,0.748239,141.69,141.67,3.19318976]
["bitfinex","SOLUSD",1764759002266,0.748239,141.69,141.66,3.19318976]
["bitfinex","SOLUSD",1764759002461,0.038239,141.69,141.66,3.88318976]
["bitfinex","SOLUSD",1764759002863,0.038239,141.69,141.62,16.998864]
["bitfinex","SOLUSD",1764759002864,0.71,141.68,141.62,16.998864]
["bitfinex","SOLUSD",1764759003066,3.90318976,141.68,141.63,3.19318976]
["bitfinex","SOLUSD",1764759003478,8.80994492,141.66,141.61,0.69]
["bitfinex","SOLUSD",1764759003651,12.00313468,141.66,141.61,3.88318976]
["bitfinex","SOLUSD",1764759003849,0.71,141.65,141.62,3.19318976]
["bitfinex","SOLUSD",1764759004049,30.71761317,141.66,141.62,3.88318976]
["bitfinex","SOLUSD",1764759004353,37.77691324,141.66,141.62,3.88318976]
["bitfinex","SOLUSD",1764759004754,30.00761317,141.66,141.63,3.88318976]
["bitfinex","SOLUSD",1764759005076,37.06679721,141.66,141.63,3.88318976]
["bitfinex","SOLUSD",1764759005244,37.77679721,141.66,141.63,0.69]
["bitfinex","SOLUSD",1764759005966,0.748239,141.69,141.65,3.19318976]
["bitfinex","SOLUSD",1764759006152,17.33818392,141.69,141.65,3.19318976]
["bitfinex","SOLUSD",1764759006348,45.24390245,141.69,141.65,0.69]
["bitfinex","SOLUSD",1764759006573,0.71,141.68,141.65,0.69]
["bitfinex","SOLUSD",1764759007080,12.00313468,141.67,141.62,27.25306664]
["bitfinex","SOLUSD",1764759007252,12.00313468,141.67,141.63,0.69]
["bitfinex","SOLUSD",1764759007449,8.80994492,141.67,141.63,0.69]
["bitfinex","SOLUSD",1764759007655,8.80994492,141.67,141.63,3.88318976]
["bitfinex","SOLUSD",1764759007955,17.69296959,141.69,141.66,3.19318976]
["bitfinex","SOLUSD",1764759008353,17.69296959,141.69,141.66,3.88318976]
["bitfinex","SOLUSD",1764759008760,25.46075534,141.69,141.65,3.19318976]
["bitfinex","SOLUSD",1764759008963,25.46075534,141.69,141.64,3.88318976]
["bitfinex","SOLUSD",1764759009373,25.46075534,141.69,141.65,0.69]
["bitfinex","SOLUSD",1764759009568,25.46075534,141.69,141.65,3.88318976]
["bitfinex","SOLUSD",1764759010069,25.46075534,141.69,141.66,0.69]
["bitfinex","SOLUSD",1764759011359,25.46075534,141.69,141.65,9.3557745]
["bitfinex","SOLUSD",1764759011566,25.46075534,141.69,141.66,0.69]
["bitfinex","SOLUSD",1764759011873,25.46075534,141.69,141.65,9.3557745]
["bitfinex","SOLUSD",1764759012170,25.46075534,141.69,141.66,0.72]
["bitfinex","SOLUSD",1764759012361,25.46075534,141.69,141.65,10.0757745]
["bitfinex","SOLUSD",1764759012562,0.69,141.68,141.65,7.77955638]
["bitfinex","SOLUSD",1764759012868,0.69,141.68,141.65,10.0757745]
["bitfinex","SOLUSD",1764759014654,0.69,141.68,141.65,7.77955638]
["bitfinex","SOLUSD",1764759014976,0.69,141.68,141.65,10.0757745]
["bitfinex","SOLUSD",1764759015281,25.44075534,141.69,141.65,10.0757745]
["bitfinex","SOLUSD",1764759017174,24.75075534,141.69,141.65,7.77955638]
["bitfinex","SOLUSD",1764759017353,25.44075534,141.69,141.65,10.0757745]
["bitfinex","SOLUSD",1764759017559,25.44075534,141.69,141.66,0.72]
["bitfinex","SOLUSD",1764759017758,25.44075534,141.69,141.65,7.77955638]
["bitfinex","SOLUSD",1764759018066,0.69,141.68,141.65,7.77955638]
["bitfinex","SOLUSD",1764759018281,21.88317579,141.68,141.65,7.77955638]
["bitfinex","SOLUSD",1764759018579,0.69,141.68,141.65,7.77955638]
["bitfinex","SOLUSD",1764759019664,0.69,141.68,141.65,10.0757745]
["bitfinex","SOLUSD",1764759021685,7.74817789,141.68,141.65,10.0757745]
["bitfinex","SOLUSD",1764759022876,7.05817789,141.68,141.65,10.0757745]
["bitfinex","SOLUSD",1764759024481,21.92141479,141.69,141.65,9.3557745]
["bitfinex","SOLUSD",1764759024681,0.038239,141.69,141.66,3.01621812]
["bitfinex","SOLUSD",1764759024990,0.728239,141.69,141.66,0.72]
["bitfinex","SOLUSD",1764759025163,0.038239,141.69,141.66,0.72]
["bitfinex","SOLUSD",1764759025592,7.09594525,141.69,141.66,0.72]
["bitfinex","SOLUSD",1764759025790,0.038239,141.69,141.66,3.01621812]
["bitfinex","SOLUSD",1764759025968,0.038239,141.69,141.66,2.29621812]
["bitfinex","SOLUSD",1764759026174,0.038239,141.69,141.67,0.72]
["bitfinex","SOLUSD",1764759030367,0.038239,141.69,141.67,3.01621812]
["bitfinex","SOLUSD",1764759030688,0.038239,141.69,141.68,0.72]
["bitfinex","SOLUSD",1764759031062,0.038239,141.69,141.66,3.01621812]
["bitfinex","SOLUSD",1764759031390,0.038239,141.69,141.67,0.72]
["bitfinex","SOLUSD",1764759032198,0.038239,141.69,141.67,3.01621812]
["bitfinex","SOLUSD",1764759032369,0.038239,141.69,141.67,0.72]
["bitfinex","SOLUSD",1764759034072,0.038239,141.69,141.67,3.01621812]
["bitfinex","SOLUSD",1764759035280,0.038239,141.69,141.67,0.72]
["bitfinex","SOLUSD",1764759035482,0.038239,141.69,141.66,3.01621812]
["bitfinex","SOLUSD",1764759035682,0.728239,141.69,141.66,3.01621812]
["bitfinex","SOLUSD",1764759037200,7.05815923,141.68,141.63,10.79621812]
["bitfinex","SOLUSD",1764759037499,2.29621812,141.67,141.62,17.028864]
["bitfinex","SOLUSD",1764759037669,2.29621812,141.65,141.62,0.72]
["bitfinex","SOLUSD",1764759037869,2.29621812,141.65,141.6,85.79621812]
["bitfinex","SOLUSD",1764759037870,0.69,141.64,141.6,85.79621812]
["bitfinex","SOLUSD",1764759038097,2.98621812,141.65,141.61,0.72]
["bitfinex","SOLUSD",1764759038300,9.49994492,141.65,141.61,0.72]
["bitfinex","SOLUSD",1764759038795,7.06015249,141.64,141.61,0.72]
["bitfinex","SOLUSD",1764759039005,9.49994492,141.65,141.61,3.01621812]
["bitfinex","SOLUSD",1764759039300,0.69,141.65,141.61,3.01621812]
["bitfinex","SOLUSD",1764759039493,0.69,141.65,141.62,0.72]
["bitfinex","SOLUSD",1764759039900,30.00761317,141.66,141.62,3.01621812]
["bitfinex","SOLUSD",1764759040395,28.2570266,141.66,141.63,2.99621812]
["bitfinex","SOLUSD",1764759040698,7.78,141.67,141.64,2.99621812]
["bitfinex","SOLUSD",1764759040879,14.83887476,141.67,141.64,2.99621812]
["bitfinex","SOLUSD",1764759041600,14.83887476,141.67,141.64,0.7]
["bitfinex","SOLUSD",1764759041601,15.51887476,141.67,141.64,0.7]
["bitfinex","SOLUSD",1764759042703,0.7,141.66,141.63,9.35683419]
["bitfinex","SOLUSD",1764759042887,0.7,141.66,141.63,10.06683419]
["bitfinex","SOLUSD",1764759043087,8.48,141.67,141.63,10.06683419]
["bitfinex","SOLUSD",1764759043515,8.48,141.67,141.63,7.77061607]
["bitfinex","SOLUSD",1764759043816,15.5388967,141.67,141.63,7.77061607]
["bitfinex","SOLUSD",1764759044110,15.5388967,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764759045201,22.59951277,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764759045778,14.8388967,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764759045976,14.8388967,141.67,141.64,3.00621812]
["bitfinex","SOLUSD",1764759046179,24.75020583,141.69,141.65,2.29621812]
["bitfinex","SOLUSD",1764759046389,7.09608536,141.69,141.65,3.00621812]
["bitfinex","SOLUSD",1764759046602,7.09608536,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764759046805,7.79608536,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764759047010,7.09608536,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764759047510,7.79608536,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764759048098,7.09608536,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764759048600,7.79608536,141.69,141.66,0.71]
["bitfinex","SOLUSD",1764759051519,7.79608536,141.69,141.64,9.35618048]
["bitfinex","SOLUSD",1764759051696,7.79608536,141.69,141.65,0.71]
["bitfinex","SOLUSD",1764759051884,11.80616304,141.68,141.64,0.71]
["bitfinex","SOLUSD",1764759052407,2.99621812,141.67,141.62,26.37598716]
["bitfinex","SOLUSD",1764759052616,2.99621812,141.67,141.63,0.71]
["bitfinex","SOLUSD",1764759052781,7.05915572,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759053179,7.05915572,141.66,141.63,7.77062371]
["bitfinex","SOLUSD",1764759053806,7.05915572,141.66,141.62,25.66607845]
["bitfinex","SOLUSD",1764759054007,7.05915572,141.66,141.62,26.37607845]
["bitfinex","SOLUSD",1764759054214,7.75915572,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759055014,10.05537384,141.66,141.62,0.71]
["bitfinex","SOLUSD",1764759055186,10.05537384,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759055504,7.75915572,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759057286,7.05915572,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759058199,7.05888663,141.67,141.64,2.29621812]
["bitfinex","SOLUSD",1764759058399,7.75888663,141.67,141.63,9.35669627]
["bitfinex","SOLUSD",1764759058599,7.75888663,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764759060315,0.7,141.66,141.62,10.06715681]
["bitfinex","SOLUSD",1764759060609,0.7,141.66,141.62,7.77093869]
["bitfinex","SOLUSD",1764759060811,2.99621812,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759061019,2.29621812,141.65,141.62,0.71]
["bitfinex","SOLUSD",1764759061200,2.29621812,141.66,141.62,0.71]
["bitfinex","SOLUSD",1764759061389,0.7,141.65,141.62,0.71]
["bitfinex","SOLUSD",1764759061586,0.7,141.65,141.6,99.08095188]
["bitfinex","SOLUSD",1764759061587,2.99621812,141.65,141.6,99.08095188]
["bitfinex","SOLUSD",1764759061816,0.7,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764759062205,0.7,141.65,141.61,0.71]
["bitfinex","SOLUSD",1764759062907,7.76008484,141.65,141.61,0.71]
["bitfinex","SOLUSD",1764759063398,7.76008484,141.65,141.61,7.77159453]
["bitfinex","SOLUSD",1764759063603,7.76008484,141.65,141.61,7.06159453]
["bitfinex","SOLUSD",1764759063904,7.76008484,141.65,141.62,0.71]
["bitfinex","SOLUSD",1764759064107,7.06008484,141.65,141.62,0.71]
["bitfinex","SOLUSD",1764759064307,10.05542073,141.66,141.62,0.71]
["bitfinex","SOLUSD",1764759064806,7.05920261,141.66,141.62,3.00621812]
["bitfinex","SOLUSD",1764759065012,14.83886589,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1764759065216,14.83886589,141.67,141.63,7.77065099]
["bitfinex","SOLUSD",1764759065420,15.53886589,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764759065605,14.83886589,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764759065993,15.53886589,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764759066192,17.83508401,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764759069014,2.99621812,141.66,141.6,92.018864]
["bitfinex","SOLUSD",1764759069218,2.29621812,141.63,141.6,0.71]
["bitfinex","SOLUSD",1764759069424,2.29621812,141.64,141.6,0.71]
["bitfinex","SOLUSD",1764759069794,7.06065099,141.63,141.6,0.71]
["bitfinex","SOLUSD",1764759070727,0.7,141.62,141.58,47.80997604]
["bitfinex","SOLUSD",1764759070898,3.19210015,141.61,141.58,40.02997604]
["bitfinex","SOLUSD",1764759071089,3.19210015,141.61,141.56,8.49]
["bitfinex","SOLUSD",1764759071293,3.89210015,141.6,141.57,0.71]
["bitfinex","SOLUSD",1764759071523,3.19210015,141.6,141.57,0.71]
["bitfinex","SOLUSD",1764759071700,3.89210015,141.61,141.57,0.71]
["bitfinex","SOLUSD",1764759071899,10.95407554,141.61,141.57,7.77360094]
["bitfinex","SOLUSD",1764759072409,10.95407554,141.61,141.57,7.06360094]
["bitfinex","SOLUSD",1764759072717,10.91407554,141.61,141.58,0.66]
["bitfinex","SOLUSD",1764759073920,10.25407554,141.61,141.58,0.66]
["bitfinex","SOLUSD",1764759074518,10.91407554,141.61,141.58,0.66]
["bitfinex","SOLUSD",1764759074694,7.06197539,141.61,141.58,0.66]
["bitfinex","SOLUSD",1764759076214,7.72197539,141.61,141.58,0.66]
["bitfinex","SOLUSD",1764759077161,0.66,141.67,141.6,3.19210015]
["bitfinex","SOLUSD",1764759077305,7.71874834,141.67,141.63,3.19210015]
["bitfinex","SOLUSD",1764759077507,7.71874834,141.67,141.62,3.19210015]
["bitfinex","SOLUSD",1764759077812,14.83823905,141.68,141.63,3.19210015]
["bitfinex","SOLUSD",1764759078012,14.83823905,141.68,141.63,3.85210015]
["bitfinex","SOLUSD",1764759078212,15.49823905,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764759078394,18.6903392,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764759079000,18.0303392,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764759079212,0.66,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764759080201,7.05823905,141.68,141.64,7.72012076]
["bitfinex","SOLUSD",1764759080527,15.53602479,141.69,141.64,10.91222091]
["bitfinex","SOLUSD",1764759080836,18.7280095,141.69,141.65,0.66]
["bitfinex","SOLUSD",1764759081417,7.75590935,141.69,141.65,0.66]
["bitfinex","SOLUSD",1764759082350,7.75590935,141.69,141.65,7.71957476]
["bitfinex","SOLUSD",1764759082948,7.09590935,141.69,141.66,0.66]
["bitfinex","SOLUSD",1764759083117,7.75590935,141.69,141.66,0.66]
["bitfinex","SOLUSD",1764759086553,10.9480095,141.69,141.66,0.66]
["bitfinex","SOLUSD",1764759087050,10.9480095,141.69,141.65,0.66]
["bitfinex","SOLUSD",1764759087224,10.9480095,141.69,141.66,0.66]
["bitfinex","SOLUSD",1764759087849,10.9480095,141.69,141.65,0.66]
["bitfinex","SOLUSD",1764759088437,7.71823788,141.68,141.65,0.66]
["bitfinex","SOLUSD",1764759088634,3.19210015,141.66,141.62,31.14956426]
["bitfinex","SOLUSD",1764759088841,3.19210015,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764759089044,3.85210015,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764759089345,0.66,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764759089933,7.71919692,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764759091252,10.25129707,141.66,141.62,7.78]
["bitfinex","SOLUSD",1764759091458,0.66,141.65,141.62,7.78]
["bitfinex","SOLUSD",1764759091751,7.06015249,141.64,141.6,16.968864]
["bitfinex","SOLUSD",1764759091927,7.06015249,141.64,141.61,0.66]
["bitfinex","SOLUSD",1764759095345,7.71987049,141.65,141.61,7.72144836]
["bitfinex","SOLUSD",1764759095844,7.71987049,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764759096354,7.05987049,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764759096553,7.05987049,141.65,141.62,7.72112454]
["bitfinex","SOLUSD",1764759097056,7.75987049,141.65,141.62,7.72112454]
["bitfinex","SOLUSD",1764759098038,7.75987049,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764759098646,8.80994492,141.67,141.62,7.72104641]
["bitfinex","SOLUSD",1764759098847,3.89210015,141.66,141.62,7.72104641]
["bitfinex","SOLUSD",1764759099339,3.89210015,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764759099563,3.19210015,141.66,141.62,7.72104641]
["bitfinex","SOLUSD",1764759099863,0.7,141.65,141.62,7.72104641]
["bitfinex","SOLUSD",1764759100663,7.75975479,141.65,141.62,7.72104641]
["bitfinex","SOLUSD",1764759100859,7.75975479,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764759101445,7.05975479,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764759102447,10.92185494,141.65,141.61,7.06144311]
["bitfinex","SOLUSD",1764759102659,10.25185494,141.65,141.61,7.77144311]
["bitfinex","SOLUSD",1764759102863,0.67,141.64,141.61,7.77144311]
["bitfinex","SOLUSD",1764759103157,10.25185494,141.65,141.61,7.77144311]
["bitfinex","SOLUSD",1764759103362,10.92185494,141.65,141.62,0.71]
["bitfinex","SOLUSD",1764759103972,3.86210015,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764759104951,7.06065099,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764759105148,7.06065099,141.63,141.6,17.018864]
["bitfinex","SOLUSD",1764759105352,7.06065099,141.63,141.6,16.308864]
["bitfinex","SOLUSD",1764759105665,7.06065099,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764759106341,7.73035829,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764759106542,7.06035829,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764759111271,7.06035829,141.64,141.61,7.77163665]
["bitfinex","SOLUSD",1764759111568,7.06035829,141.64,141.62,0.71]
["bitfinex","SOLUSD",1764759113766,7.06035829,141.64,141.61,7.06163665]
["bitfinex","SOLUSD",1764759114077,7.06035829,141.64,141.62,0.71]
["bitfinex","SOLUSD",1764759114773,3.86210015,141.66,141.62,7.77104212]
["bitfinex","SOLUSD",1764759114980,0.67,141.65,141.62,7.77104212]
["bitfinex","SOLUSD",1764759115271,18.70162777,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759116273,15.50952762,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759116454,18.70162777,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759116966,7.72952762,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759117163,10.25162777,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759117361,18.03162777,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759118370,18.70162777,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759119370,14.83952762,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764759122199,0.67,141.65,141.61,0.71]
["bitfinex","SOLUSD",1764759122377,3.19210015,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764759122559,3.86210015,141.65,141.61,0.71]
["bitfinex","SOLUSD",1764759122877,3.86210015,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764759124182,10.92258742,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764759127888,3.19210015,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759128256,3.86210015,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759128977,10.92366308,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759129371,7.73156293,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759129572,10.92366308,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759129879,7.73156293,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759131579,7.73156293,141.62,141.59,7.77262173]
["bitfinex","SOLUSD",1764759132383,7.73156293,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759133084,17.54412552,141.63,141.59,7.77264293]
["bitfinex","SOLUSD",1764759133578,15.50088282,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764759138889,14.84088282,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764759139184,14.84088282,141.63,141.59,9.82588563]
["bitfinex","SOLUSD",1764759139185,0.66,141.62,141.59,9.82588563]
["bitfinex","SOLUSD",1764759139366,0.66,141.62,141.59,7.78264293]
["bitfinex","SOLUSD",1764759139569,2.7032427,141.62,141.56,9.8232427]
["bitfinex","SOLUSD",1764759139872,2.7032427,141.62,141.58,0.72]
["bitfinex","SOLUSD",1764759139873,0.66,141.62,141.58,0.72]
["bitfinex","SOLUSD",1764759140689,8.44,141.62,141.58,0.72]
["bitfinex","SOLUSD",1764759140885,15.50158179,141.62,141.58,0.72]
["bitfinex","SOLUSD",1764759141789,9.46994492,141.61,141.56,14.84413451]
["bitfinex","SOLUSD",1764759142094,9.8232427,141.6,141.55,23.37329318]
["bitfinex","SOLUSD",1764759142264,10.4832427,141.6,141.55,0.72]
["bitfinex","SOLUSD",1764759142465,0.66,141.59,141.56,0.72]
["bitfinex","SOLUSD",1764759143476,7.72265056,141.59,141.56,0.72]
["bitfinex","SOLUSD",1764759144287,7.72135578,141.62,141.58,2.0432427]
["bitfinex","SOLUSD",1764759144590,29.68572705,141.63,141.59,2.0432427]
["bitfinex","SOLUSD",1764759144792,15.50080654,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764759145289,9.10489088,141.61,141.56,26.13613681]
["bitfinex","SOLUSD",1764759145490,7.06164818,141.61,141.57,0.72]
["bitfinex","SOLUSD",1764759145680,0.66,141.6,141.57,2.7632427]
["bitfinex","SOLUSD",1764759146062,0.66,141.6,141.57,0.72]
["bitfinex","SOLUSD",1764759146483,0.66,141.6,141.57,7.78351728]
["bitfinex","SOLUSD",1764759147079,7.72164818,141.61,141.58,0.72]
["bitfinex","SOLUSD",1764759147398,0.66,141.6,141.57,2.7632427]
["bitfinex","SOLUSD",1764759148595,7.06164818,141.61,141.57,9.10652216]
["bitfinex","SOLUSD",1764759148893,0.66,141.6,141.57,9.82652216]
["bitfinex","SOLUSD",1764759152095,0.66,141.6,141.57,7.78327946]
["bitfinex","SOLUSD",1764759154708,0.66,141.6,141.57,7.06327946]
["bitfinex","SOLUSD",1764759154999,7.72164818,141.61,141.58,0.72]
["bitfinex","SOLUSD",1764759156294,7.06164818,141.61,141.58,2.7632427]
["bitfinex","SOLUSD",1764759156500,23.65130714,141.62,141.59,0.72]
["bitfinex","SOLUSD",1764759157011,15.87130714,141.62,141.59,0.72]
["bitfinex","SOLUSD",1764759158191,16.53130714,141.62,141.59,0.72]
["bitfinex","SOLUSD",1764759167011,17.91454984,141.62,141.59,0.72]
["bitfinex","SOLUSD",1764759167230,7.7616712,141.61,141.58,7.73312372]
["bitfinex","SOLUSD",1764759167396,7.0616712,141.61,141.58,7.06312372]
["bitfinex","SOLUSD",1764759167599,7.0616712,141.61,141.59,0.67]
["bitfinex","SOLUSD",1764759168000,7.7616712,141.61,141.58,0.67]
["bitfinex","SOLUSD",1764759170805,19.33318762,141.6,141.55,0.67]
["bitfinex","SOLUSD",1764759171211,2.7432427,141.59,141.55,0.67]
["bitfinex","SOLUSD",1764759171923,9.80612028,141.59,141.55,7.73433612]
["bitfinex","SOLUSD",1764759172304,9.80612028,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764759172817,7.76287758,141.59,141.56,7.73407659]
["bitfinex","SOLUSD",1764759173500,7.76287758,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764759173704,9.80612028,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764759176507,9.10612028,141.59,141.54,23.37384431]
["bitfinex","SOLUSD",1764759176708,2.7432427,141.58,141.53,0.67]
["bitfinex","SOLUSD",1764759176909,9.8232427,141.57,141.53,0.67]
["bitfinex","SOLUSD",1764759177219,10.5232427,141.57,141.53,0.67]
["bitfinex","SOLUSD",1764759177413,0.7,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764759178319,17.58715446,141.57,141.53,0.67]
["bitfinex","SOLUSD",1764759178515,2.7432427,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764759178721,2.0432427,141.56,141.53,7.73559281]
["bitfinex","SOLUSD",1764759178924,15.54391176,141.57,141.53,7.73559281]
["bitfinex","SOLUSD",1764759179229,17.58715446,141.57,141.54,0.67]
["bitfinex","SOLUSD",1764759179428,0.7,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764759179727,2.7432427,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764759180122,0.7,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764759180314,0.7,141.56,141.53,7.73563219]
["bitfinex","SOLUSD",1764759180514,17.58715446,141.57,141.53,7.73563219]
["bitfinex","SOLUSD",1764759180718,15.54391176,141.57,141.54,0.67]
["bitfinex","SOLUSD",1764759180913,17.58715446,141.57,141.54,0.67]
["bitfinex","SOLUSD",1764759181918,14.84391176,141.57,141.54,0.67]
["bitfinex","SOLUSD",1764759182120,7.06391176,141.57,141.54,2.7132427]
["bitfinex","SOLUSD",1764759182431,18.63318762,141.6,141.55,2.0432427]
["bitfinex","SOLUSD",1764759182612,14.84222651,141.6,141.56,2.0432427]
["bitfinex","SOLUSD",1764759182807,14.84222651,141.6,141.56,0.67]
["bitfinex","SOLUSD",1764759183007,14.84222651,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764759184122,16.88546921,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764759184430,17.58546921,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764759186930,2.0432427,141.58,141.53,14.84559868]
["bitfinex","SOLUSD",1764759187131,2.0432427,141.58,141.54,0.67]
["bitfinex","SOLUSD",1764759188314,9.80684174,141.58,141.54,0.67]
["bitfinex","SOLUSD",1764759189937,9.10684174,141.58,141.54,7.73509304]
["bitfinex","SOLUSD",1764759191638,9.10684174,141.58,141.55,0.67]
["bitfinex","SOLUSD",1764759194126,2.7232427,141.57,141.54,0.69]
["bitfinex","SOLUSD",1764759194324,0.68,141.57,141.54,0.69]
["bitfinex","SOLUSD",1764759194540,3.87520554,141.57,141.54,0.69]
["bitfinex","SOLUSD",1764759195127,7.7440278,141.57,141.54,0.69]
["bitfinex","SOLUSD",1764759196038,7.7440278,141.57,141.52,7.75596695]
["bitfinex","SOLUSD",1764759196039,3.87520554,141.56,141.52,7.75596695]
["bitfinex","SOLUSD",1764759196349,3.87520554,141.56,141.52,0.69]
["bitfinex","SOLUSD",1764759196518,0.68,141.55,141.52,0.69]
["bitfinex","SOLUSD",1764759196842,8.80994492,141.58,141.53,3.19520554]
["bitfinex","SOLUSD",1764759196843,14.84333849,141.58,141.53,3.19520554]
["bitfinex","SOLUSD",1764759197028,28.27049651,141.6,141.54,82.06514059]
["bitfinex","SOLUSD",1764759197250,28.27049651,141.6,141.56,3.19520554]
["bitfinex","SOLUSD",1764759197439,7.06233844,141.6,141.56,3.19520554]
["bitfinex","SOLUSD",1764759197626,7.06233844,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764759197826,7.74233844,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764759198019,12.00515046,141.59,141.54,82.06514059]
["bitfinex","SOLUSD",1764759198220,12.00515046,141.59,141.55,0.69]
["bitfinex","SOLUSD",1764759198221,12.68515046,141.59,141.55,0.69]
["bitfinex","SOLUSD",1764759198436,0.68,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764759199148,7.74321904,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764759200243,7.06321904,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764759200442,12.68515046,141.6,141.55,7.75456443]
["bitfinex","SOLUSD",1764759200742,7.78,141.6,141.57,3.19520554]
["bitfinex","SOLUSD",1764759200919,15.87178253,141.61,141.56,3.88520554]
["bitfinex","SOLUSD",1764759201118,19.74698807,141.61,141.56,3.88520554]
["bitfinex","SOLUSD",1764759201427,19.74698807,141.61,141.57,0.69]
["bitfinex","SOLUSD",1764759202119,16.55178253,141.61,141.57,0.69]
["bitfinex","SOLUSD",1764759202841,16.55178253,141.61,141.57,7.75348819]
["bitfinex","SOLUSD",1764759203043,15.52138229,141.62,141.58,0.69]
["bitfinex","SOLUSD",1764759203227,18.71658783,141.62,141.58,0.69]
["bitfinex","SOLUSD",1764759203628,15.52138229,141.62,141.58,0.69]
["bitfinex","SOLUSD",1764759203951,18.71658783,141.62,141.58,0.69]
["bitfinex","SOLUSD",1764759204844,12.67515046,141.61,141.56,15.51403828]
["bitfinex","SOLUSD",1764759205052,12.67515046,141.61,141.57,0.67]
["bitfinex","SOLUSD",1764759205429,3.86520554,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764759205825,8.80994492,141.61,141.56,7.78]
["bitfinex","SOLUSD",1764759205826,3.86520554,141.59,141.56,7.78]
["bitfinex","SOLUSD",1764759206039,3.86520554,141.59,141.55,0.67]
["bitfinex","SOLUSD",1764759206238,3.19520554,141.59,141.54,31.15394551]
["bitfinex","SOLUSD",1764759206449,3.86520554,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764759206644,7.06314451,141.58,141.56,0.67]
["bitfinex","SOLUSD",1764759206847,10.92835005,141.58,141.55,0.67]
["bitfinex","SOLUSD",1764759207046,7.73314451,141.58,141.55,0.67]
["bitfinex","SOLUSD",1764759207246,7.06314451,141.58,141.55,0.67]
["bitfinex","SOLUSD",1764759208145,0.67,141.59,141.55,0.67]
["bitfinex","SOLUSD",1764759208354,11.64520554,141.61,141.55,3.86520554]
["bitfinex","SOLUSD",1764759208555,18.70705183,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1764759208852,18.70705183,141.61,141.56,7.73414241]
["bitfinex","SOLUSD",1764759209055,0.67,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764759209434,3.86520554,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764759210031,7.06217415,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764759210230,7.06217415,141.6,141.57,7.73361245]
["bitfinex","SOLUSD",1764759211546,7.06217415,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764759212653,17.65332291,141.62,141.57,7.73359971]
["bitfinex","SOLUSD",1764759212838,16.54083188,141.63,141.59,3.19520554]
["bitfinex","SOLUSD",1764759213029,15.87083188,141.63,141.59,3.19520554]
["bitfinex","SOLUSD",1764759213235,0.67,141.64,141.6,3.86520554]
["bitfinex","SOLUSD",1764759213435,25.38317182,141.65,141.61,3.19520554]
["bitfinex","SOLUSD",1764759213740,25.38317182,141.65,141.61,3.86520554]
["bitfinex","SOLUSD",1764759214059,7.72984891,141.65,141.62,3.86520554]
["bitfinex","SOLUSD",1764759214239,7.05984891,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764759215137,8.80994492,141.68,141.64,3.19520554]
["bitfinex","SOLUSD",1764759215648,16.5383156,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764759219163,16.5383156,141.68,141.65,3.86520554]
["bitfinex","SOLUSD",1764759219462,0.67,141.67,141.63,0.67]
["bitfinex","SOLUSD",1764759219659,3.86520554,141.67,141.62,3.19520554]
["bitfinex","SOLUSD",1764759220045,0.67,141.66,141.62,3.86520554]
["bitfinex","SOLUSD",1764759220752,7.05965407,141.65,141.62,3.86520554]
["bitfinex","SOLUSD",1764759220954,7.05965407,141.65,141.61,10.97520554]
["bitfinex","SOLUSD",1764759221154,7.71965407,141.65,141.61,10.97520554]
["bitfinex","SOLUSD",1764759221465,7.71965407,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764759225048,0.66,141.64,141.61,7.77157579]
["bitfinex","SOLUSD",1764759225251,7.72052498,141.64,141.6,3.90520554]
["bitfinex","SOLUSD",1764759225466,10.91573052,141.64,141.6,3.90520554]
["bitfinex","SOLUSD",1764759226266,7.72052498,141.64,141.6,10.96728914]
["bitfinex","SOLUSD",1764759227059,7.06052498,141.64,141.61,3.90520554]
["bitfinex","SOLUSD",1764759227772,7.72052498,141.64,141.61,3.90520554]
["bitfinex","SOLUSD",1764759229857,7.06052498,141.64,141.61,3.90520554]
["bitfinex","SOLUSD",1764759230275,7.06052498,141.64,141.61,10.96682397]
["bitfinex","SOLUSD",1764759230572,7.05978299,141.65,141.62,3.90520554]
["bitfinex","SOLUSD",1764759230962,7.71978299,141.65,141.62,3.90520554]
["bitfinex","SOLUSD",1764759231162,8.80994492,141.64,141.61,3.19520554]
["bitfinex","SOLUSD",1764759231370,9.46994492,141.64,141.6,10.96711343]
["bitfinex","SOLUSD",1764759231678,7.72065099,141.63,141.6,3.90520554]
["bitfinex","SOLUSD",1764759235782,0.66,141.62,141.6,3.19520554]
["bitfinex","SOLUSD",1764759237082,0.66,141.62,141.58,3.90520554]
["bitfinex","SOLUSD",1764759237083,7.72153573,141.62,141.58,3.90520554]
["bitfinex","SOLUSD",1764759237789,7.72153573,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759238168,7.06153573,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759238359,14.84086974,141.63,141.6,3.19520554]
["bitfinex","SOLUSD",1764759238777,14.84086974,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764759240693,7.06086974,141.63,141.61,3.90520554]
["bitfinex","SOLUSD",1764759241291,7.06086974,141.63,141.62,0.71]
["bitfinex","SOLUSD",1764759241493,7.06086974,141.63,141.59,10.2577135]
["bitfinex","SOLUSD",1764759241668,0.66,141.62,141.58,3.19520554]
["bitfinex","SOLUSD",1764759241869,0.66,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759242066,7.72161362,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759244281,7.06161362,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759244674,7.06161362,141.62,141.6,3.19520554]
["bitfinex","SOLUSD",1764759245083,7.06161362,141.62,141.61,0.71]
["bitfinex","SOLUSD",1764759245290,8.80994492,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764759245291,7.06073656,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764759246290,15.87026487,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764759246977,16.53026487,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764759247671,16.53026487,141.64,141.6,3.19520554]
["bitfinex","SOLUSD",1764759247986,0.66,141.63,141.6,3.90520554]
["bitfinex","SOLUSD",1764759248178,7.06164818,141.61,141.58,0.71]
["bitfinex","SOLUSD",1764759248575,7.06164818,141.61,141.59,0.71]
["bitfinex","SOLUSD",1764759248795,7.06125001,141.62,141.59,0.71]
["bitfinex","SOLUSD",1764759249178,7.06125001,141.62,141.59,3.90520554]
["bitfinex","SOLUSD",1764759249582,7.06125001,141.62,141.6,0.71]
["bitfinex","SOLUSD",1764759250198,7.06065099,141.63,141.6,0.71]
["bitfinex","SOLUSD",1764759250898,7.06065099,141.63,141.6,3.90520554]
["bitfinex","SOLUSD",1764759251198,7.06065099,141.63,141.6,0.71]
["bitfinex","SOLUSD",1764759251388,7.06065099,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764759255422,7.06065099,141.63,141.61,2.75269453]
["bitfinex","SOLUSD",1764759255592,7.78,141.64,141.61,2.75269453]
["bitfinex","SOLUSD",1764759255593,14.84028429,141.64,141.61,2.75269453]
["bitfinex","SOLUSD",1764759255788,14.84028429,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764759258212,15.50028429,141.64,141.61,0.7]
["bitfinex","SOLUSD",1764759263002,15.50028429,141.64,141.61,2.74269453]
["bitfinex","SOLUSD",1764759263003,14.84028429,141.64,141.61,2.74269453]
["bitfinex","SOLUSD",1764759263195,7.06028429,141.64,141.61,2.74269453]
["bitfinex","SOLUSD",1764759263393,7.06028429,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764759264003,11.51263945,141.63,141.58,0.7]
["bitfinex","SOLUSD",1764759264193,19.29263945,141.63,141.58,0.7]
["bitfinex","SOLUSD",1764759264395,17.24994492,141.63,141.59,0.7]
["bitfinex","SOLUSD",1764759264794,7.06114955,141.62,141.59,0.7]
["bitfinex","SOLUSD",1764759264996,7.06114955,141.62,141.59,2.74269453]
["bitfinex","SOLUSD",1764759265195,7.06114955,141.62,141.6,0.7]
["bitfinex","SOLUSD",1764759265710,7.78,141.63,141.61,2.04269453]
["bitfinex","SOLUSD",1764759265913,8.80994492,141.65,141.61,2.04269453]
["bitfinex","SOLUSD",1764759266115,8.80994492,141.65,141.62,0.7]
["bitfinex","SOLUSD",1764759266912,7.06023622,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764759267395,0.038239,141.69,141.63,9.82269453]
["bitfinex","SOLUSD",1764759267597,0.038239,141.69,141.68,2.04269453]
["bitfinex","SOLUSD",1764759267800,0.038239,141.69,141.64,75.7]
["bitfinex","SOLUSD",1764759268110,0.038239,141.69,141.66,2.04269453]
["bitfinex","SOLUSD",1764759268510,0.038239,141.69,141.67,0.7]
["bitfinex","SOLUSD",1764759271097,2.74093353,141.69,141.65,0.7]
["bitfinex","SOLUSD",1764759271296,2.04269453,141.68,141.64,0.7]
["bitfinex","SOLUSD",1764759271601,10.85263945,141.67,141.63,7.78]
["bitfinex","SOLUSD",1764759271917,2.04269453,141.66,141.63,7.78]
["bitfinex","SOLUSD",1764759272122,2.70269453,141.66,141.63,8.48]
["bitfinex","SOLUSD",1764759272293,2.04269453,141.66,141.63,0.7]
["bitfinex","SOLUSD",1764759272489,11.51263945,141.67,141.63,0.7]
["bitfinex","SOLUSD",1764759272694,0.66,141.66,141.59,0.7]
["bitfinex","SOLUSD",1764759272921,10.85263945,141.64,141.6,0.7]
["bitfinex","SOLUSD",1764759273114,9.1023486,141.65,141.6,2.74269453]
["bitfinex","SOLUSD",1764759273298,9.7623486,141.65,141.6,2.74269453]
["bitfinex","SOLUSD",1764759273620,9.7623486,141.65,141.61,0.7]
["bitfinex","SOLUSD",1764759275295,7.05965407,141.65,141.61,9.80429752]
["bitfinex","SOLUSD",1764759275620,7.05965407,141.65,141.61,7.76160299]
["bitfinex","SOLUSD",1764759275917,9.7623486,141.65,141.62,0.7]
["bitfinex","SOLUSD",1764759276391,9.7623486,141.65,141.61,0.7]
["bitfinex","SOLUSD",1764759276392,11.51263945,141.64,141.61,0.7]
["bitfinex","SOLUSD",1764759276819,9.76334552,141.63,141.59,15.54250474]
["bitfinex","SOLUSD",1764759277013,9.76334552,141.63,141.59,8.48]
["bitfinex","SOLUSD",1764759277219,9.76334552,141.63,141.6,0.7]
["bitfinex","SOLUSD",1764759278304,9.76334552,141.63,141.59,8.48]
["bitfinex","SOLUSD",1764759278521,9.76334552,141.63,141.6,0.7]
["bitfinex","SOLUSD",1764759279330,9.76334552,141.63,141.59,8.48]
["bitfinex","SOLUSD",1764759279800,9.10334552,141.63,141.59,8.48]
["bitfinex","SOLUSD",1764759280121,9.76334552,141.63,141.59,8.48]
["bitfinex","SOLUSD",1764759281522,7.72065099,141.63,141.6,0.7]
["bitfinex","SOLUSD",1764759281715,9.76334552,141.63,141.6,0.7]
["bitfinex","SOLUSD",1764759281912,2.70269453,141.62,141.59,7.78]
["bitfinex","SOLUSD",1764759282107,2.70269453,141.62,141.59,8.44]
["bitfinex","SOLUSD",1764759283220,9.76401478,141.62,141.59,8.44]
["bitfinex","SOLUSD",1764759283417,7.72132025,141.62,141.59,8.44]
["bitfinex","SOLUSD",1764759283718,9.76401478,141.62,141.58,0.66]
["bitfinex","SOLUSD",1764759284529,9.76401478,141.62,141.58,7.72309449]
["bitfinex","SOLUSD",1764759285125,7.72132025,141.62,141.59,0.66]
["bitfinex","SOLUSD",1764759286318,7.72132025,141.62,141.57,0.66]
["bitfinex","SOLUSD",1764759286319,10.85263945,141.61,141.57,0.66]
["bitfinex","SOLUSD",1764759286503,11.52263945,141.61,141.58,0.66]
["bitfinex","SOLUSD",1764759286704,10.85263945,141.61,141.56,14.84388043]
["bitfinex","SOLUSD",1764759286900,0.67,141.6,141.57,0.66]
["bitfinex","SOLUSD",1764759287311,7.73239486,141.6,141.57,0.66]
["bitfinex","SOLUSD",1764759289406,9.77508939,141.6,141.57,0.66]
["bitfinex","SOLUSD",1764759290623,9.77508939,141.6,141.54,16.968864]
["bitfinex","SOLUSD",1764759290624,2.71269453,141.59,141.54,16.968864]
["bitfinex","SOLUSD",1764759290830,2.71269453,141.59,141.55,0.66]
["bitfinex","SOLUSD",1764759291612,7.06314451,141.58,141.55,0.66]
["bitfinex","SOLUSD",1764759292935,24.72100578,141.58,141.56,0.66]
["bitfinex","SOLUSD",1764759293124,26.76370031,141.58,141.56,0.66]
["bitfinex","SOLUSD",1764759293327,26.76370031,141.58,141.55,0.66]
["bitfinex","SOLUSD",1764759293631,24.72100578,141.58,141.55,0.66]
["bitfinex","SOLUSD",1764759294131,7.06280217,141.59,141.55,0.66]
["bitfinex","SOLUSD",1764759295313,7.0623717,141.6,141.56,2.04269453]
["bitfinex","SOLUSD",1764759295736,7.06164818,141.61,141.57,7.72364342]
["bitfinex","SOLUSD",1764759296243,7.06164818,141.61,141.58,0.66]
["bitfinex","SOLUSD",1764759300011,7.06164818,141.61,141.58,7.72311781]
["bitfinex","SOLUSD",1764759300435,7.06164818,141.61,141.59,0.66]
["bitfinex","SOLUSD",1764759300913,7.06133478,141.62,141.59,2.70269453]
["bitfinex","SOLUSD",1764759301117,7.06133478,141.62,141.6,0.66]
["bitfinex","SOLUSD",1764759302332,15.87059591,141.63,141.6,0.66]
["bitfinex","SOLUSD",1764759302637,16.54059591,141.63,141.6,0.66]
["bitfinex","SOLUSD",1764759302835,18.58329044,141.63,141.6,0.66]
["bitfinex","SOLUSD",1764759307844,9.77334552,141.63,141.6,0.66]
["bitfinex","SOLUSD",1764759308447,7.73065099,141.63,141.6,0.66]
["bitfinex","SOLUSD",1764759310941,7.06065099,141.63,141.6,0.66]
["bitfinex","SOLUSD",1764759312846,7.76065099,141.63,141.6,0.66]
["bitfinex","SOLUSD",1764759315147,9.80334552,141.63,141.6,0.66]
["bitfinex","SOLUSD",1764759315446,2.74269453,141.62,141.58,7.75296576]
["bitfinex","SOLUSD",1764759315651,2.74269453,141.62,141.59,0.69]
["bitfinex","SOLUSD",1764759316145,2.04269453,141.6,141.56,0.69]
["bitfinex","SOLUSD",1764759316325,3.19355678,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764759316532,3.89355678,141.61,141.57,0.69]
["bitfinex","SOLUSD",1764759317133,10.95536991,141.61,141.57,0.69]
["bitfinex","SOLUSD",1764759317332,7.76181313,141.61,141.57,0.69]
["bitfinex","SOLUSD",1764759317555,7.76181313,141.61,141.57,7.7535464]
["bitfinex","SOLUSD",1764759317754,7.76181313,141.61,141.58,0.69]
["bitfinex","SOLUSD",1764759317951,0.7,141.6,141.56,3.19355678]
["bitfinex","SOLUSD",1764759318256,0.7,141.6,141.57,3.19355678]
["bitfinex","SOLUSD",1764759318456,0.7,141.6,141.56,3.19355678]
["bitfinex","SOLUSD",1764759319857,7.76222502,141.6,141.56,10.25769919]
["bitfinex","SOLUSD",1764759320044,7.76222502,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764759321969,0.7,141.59,141.57,0.69]
["bitfinex","SOLUSD",1764759324270,7.06222502,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764759324476,7.76222502,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764759324776,0.7,141.59,141.57,0.69]
["bitfinex","SOLUSD",1764759327976,7.76222502,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764759330471,7.76222502,141.6,141.57,3.88355678]
["bitfinex","SOLUSD",1764759330656,0.7,141.6,141.57,10.94719005]
["bitfinex","SOLUSD",1764759331063,7.76217795,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764759337765,0.7,141.59,141.57,0.69]
["bitfinex","SOLUSD",1764759340089,0.7,141.59,141.56,10.94752394]
["bitfinex","SOLUSD",1764759342590,7.76311835,141.59,141.54,27.24722822]
["bitfinex","SOLUSD",1764759342892,7.76311835,141.59,141.54,24.05367144]
["bitfinex","SOLUSD",1764759342893,10.95667513,141.59,141.54,24.05367144]
["bitfinex","SOLUSD",1764759343198,10.95667513,141.59,141.52,0.68]
["bitfinex","SOLUSD",1764759343199,3.19355678,141.57,141.52,0.68]
["bitfinex","SOLUSD",1764759343503,3.19355678,141.57,141.52,3.87355678]
["bitfinex","SOLUSD",1764759343504,0.67,141.56,141.52,3.87355678]
["bitfinex","SOLUSD",1764759343704,0.67,141.56,141.53,3.19355678]
["bitfinex","SOLUSD",1764759343909,0.67,141.56,141.54,0.68]
["bitfinex","SOLUSD",1764759344608,0.67,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764759346210,0.67,141.56,141.53,7.74553533]
["bitfinex","SOLUSD",1764759346588,0.67,141.56,141.53,10.93909211]
["bitfinex","SOLUSD",1764759347890,0.67,141.56,141.54,0.68]
["bitfinex","SOLUSD",1764759348096,7.06400992,141.57,141.54,3.87355678]
["bitfinex","SOLUSD",1764759348297,7.73400992,141.57,141.54,3.87355678]
["bitfinex","SOLUSD",1764759348497,0.67,141.59,141.55,3.87355678]
["bitfinex","SOLUSD",1764759348992,0.67,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764759349407,15.51509262,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764759349615,22.57785626,141.59,141.56,3.87355678]
["bitfinex","SOLUSD",1764759349918,0.67,141.6,141.57,3.19355678]
["bitfinex","SOLUSD",1764759350095,8.45,141.6,141.58,0.68]
["bitfinex","SOLUSD",1764759350698,8.45,141.6,141.57,3.87355678]
["bitfinex","SOLUSD",1764759350899,15.51217209,141.6,141.57,3.87355678]
["bitfinex","SOLUSD",1764759351301,8.45,141.6,141.57,10.93712072]
["bitfinex","SOLUSD",1764759351501,0.67,141.6,141.57,10.93712072]
["bitfinex","SOLUSD",1764759351704,0.67,141.59,141.56,3.87355678]
["bitfinex","SOLUSD",1764759352119,0.67,141.59,141.56,10.93763706]
["bitfinex","SOLUSD",1764759352418,21.20366116,141.6,141.57,3.87355678]
["bitfinex","SOLUSD",1764759352918,7.73180087,141.61,141.56,82.06408028]
["bitfinex","SOLUSD",1764759352919,0.67,141.61,141.58,10.93640218]
["bitfinex","SOLUSD",1764759353412,0.67,141.61,141.59,0.68]
["bitfinex","SOLUSD",1764759355116,7.73167854,141.61,141.58,3.87355678]
["bitfinex","SOLUSD",1764759355714,7.73167854,141.61,141.58,0.68]
["bitfinex","SOLUSD",1764759356422,0.67,141.6,141.57,18.71700988]
["bitfinex","SOLUSD",1764759357302,0.67,141.6,141.57,18.03700988]
["bitfinex","SOLUSD",1764759357501,7.73167854,141.61,141.58,7.74313171]
["bitfinex","SOLUSD",1764759357722,7.73167854,141.61,141.58,10.93668849]
["bitfinex","SOLUSD",1764759359024,7.06167854,141.61,141.58,10.25668849]
["bitfinex","SOLUSD",1764759359206,0.67,141.6,141.58,10.25668849]
["bitfinex","SOLUSD",1764759359611,0.67,141.6,141.58,10.93668849]
["bitfinex","SOLUSD",1764759360720,7.73167854,141.61,141.58,10.93668849]
["bitfinex","SOLUSD",1764759361133,0.67,141.61,141.59,3.19355678]
["bitfinex","SOLUSD",1764759361514,7.73166068,141.61,141.59,3.19355678]
["bitfinex","SOLUSD",1764759361828,7.73166068,141.61,141.57,18.71698808]
["bitfinex","SOLUSD",1764759362015,7.73166068,141.61,141.58,3.87355678]
["bitfinex","SOLUSD",1764759362326,0.67,141.6,141.58,3.87355678]
["bitfinex","SOLUSD",1764759362696,0.67,141.6,141.57,11.65355678]
["bitfinex","SOLUSD",1764759363206,7.73222681,141.6,141.57,11.65355678]
["bitfinex","SOLUSD",1764759364525,0.67,141.6,141.58,0.68]
["bitfinex","SOLUSD",1764759367936,12.0035017,141.59,141.53,10.15292974]
["bitfinex","SOLUSD",1764759368227,3.19355678,141.58,141.53,3.87355678]
["bitfinex","SOLUSD",1764759368525,12.0035017,141.55,141.5,0.1]
["bitfinex","SOLUSD",1764759368718,12.0035017,141.55,141.5,0.78]
["bitfinex","SOLUSD",1764759368930,0.67,141.54,141.5,0.78]
["bitfinex","SOLUSD",1764759369120,0.67,141.54,141.5,3.97355678]
["bitfinex","SOLUSD",1764759369319,21.88415691,141.54,141.5,11.04061435]
["bitfinex","SOLUSD",1764759369515,0.67,141.54,141.51,3.87355678]
["bitfinex","SOLUSD",1764759370448,30.02410183,141.55,141.52,3.19355678]
["bitfinex","SOLUSD",1764759370746,0.67,141.54,141.52,3.19355678]
["bitfinex","SOLUSD",1764759371030,0.67,141.54,141.51,3.87355678]
["bitfinex","SOLUSD",1764759376436,0.67,141.54,141.51,2.72528201]
["bitfinex","SOLUSD",1764759377451,0.67,141.54,141.51,0.68]
["bitfinex","SOLUSD",1764759377632,7.73514792,141.54,141.5,9.87233958]
["bitfinex","SOLUSD",1764759378144,0.71,141.53,141.5,9.87233958]
["bitfinex","SOLUSD",1764759378713,0.71,141.53,141.5,10.58528201]
["bitfinex","SOLUSD",1764759379406,0.71,141.53,141.5,9.92528201]
["bitfinex","SOLUSD",1764759379829,0.71,141.53,141.5,17.65231978]
["bitfinex","SOLUSD",1764759380014,0.71,141.53,141.5,9.87231978]
["bitfinex","SOLUSD",1764759380216,0.71,141.53,141.5,17.65231978]
["bitfinex","SOLUSD",1764759381635,0.71,141.53,141.51,0.66]
["bitfinex","SOLUSD",1764759381821,0.71,141.54,141.51,2.70528201]
["bitfinex","SOLUSD",1764759383328,0.71,141.54,141.51,9.77183835]
["bitfinex","SOLUSD",1764759383833,0.71,141.54,141.52,0.66]
["bitfinex","SOLUSD",1764759384037,30.73410183,141.55,141.52,0.66]
["bitfinex","SOLUSD",1764759384233,0.71,141.54,141.51,9.11183835]
["bitfinex","SOLUSD",1764759384435,0.71,141.54,141.52,0.66]
["bitfinex","SOLUSD",1764759385131,17.92178327,141.55,141.52,0.66]
["bitfinex","SOLUSD",1764759385328,7.78,141.57,141.53,2.04528201]
["bitfinex","SOLUSD",1764759385524,0.71,141.55,141.53,2.04528201]
["bitfinex","SOLUSD",1764759386747,0.71,141.55,141.52,7.72601782]
["bitfinex","SOLUSD",1764759387621,0.71,141.56,141.53,0.66]
["bitfinex","SOLUSD",1764759388520,0.71,141.56,141.52,16.89129983]
["bitfinex","SOLUSD",1764759388726,0.71,141.56,141.52,17.55129983]
["bitfinex","SOLUSD",1764759389025,0.71,141.56,141.52,16.89129983]
["bitfinex","SOLUSD",1764759389339,0.71,141.56,141.53,2.70528201]
["bitfinex","SOLUSD",1764759389541,0.71,141.56,141.53,10.48528201]
["bitfinex","SOLUSD",1764759390246,0.71,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1764759391121,0.71,141.56,141.53,15.50548433]
["bitfinex","SOLUSD",1764759391322,21.91965746,141.58,141.54,0.66]
["bitfinex","SOLUSD",1764759391547,21.91965746,141.58,141.54,2.70528201]
["bitfinex","SOLUSD",1764759391940,21.91965746,141.58,141.55,2.70528201]
["bitfinex","SOLUSD",1764759392150,0.71,141.59,141.55,2.70528201]
["bitfinex","SOLUSD",1764759392463,0.71,141.59,141.56,0.66]
["bitfinex","SOLUSD",1764759393150,0.71,141.59,141.56,7.72405825]
["bitfinex","SOLUSD",1764759393356,0.71,141.59,141.56,9.76934026]
["bitfinex","SOLUSD",1764759393651,0.71,141.59,141.55,2.70528201]
["bitfinex","SOLUSD",1764759393827,32.06488439,141.58,141.54,7.78]
["bitfinex","SOLUSD",1764759394226,0.71,141.57,141.54,7.78]
["bitfinex","SOLUSD",1764759394932,0.71,141.57,141.54,14.84507327]
["bitfinex","SOLUSD",1764759398453,9.81914137,141.57,141.52,2.04528201]
["bitfinex","SOLUSD",1764759398655,2.04528201,141.56,141.52,7.06592892]
["bitfinex","SOLUSD",1764759398858,2.04528201,141.56,141.51,8.44]
["bitfinex","SOLUSD",1764759398859,5.58363626,141.56,141.51,8.44]
["bitfinex","SOLUSD",1764759399154,0.71,141.55,141.51,8.44]
["bitfinex","SOLUSD",1764759399657,0.71,141.55,141.51,15.50644834]
["bitfinex","SOLUSD",1764759399863,7.77385936,141.55,141.51,15.50644834]
["bitfinex","SOLUSD",1764759400355,0.71,141.54,141.51,15.50644834]
["bitfinex","SOLUSD",1764759400855,0.71,141.54,141.51,17.55173035]
["bitfinex","SOLUSD",1764759401053,0.71,141.54,141.51,16.89173035]
["bitfinex","SOLUSD",1764759401244,0.71,141.54,141.52,7.73609291]
["bitfinex","SOLUSD",1764759401759,0.71,141.54,141.52,7.06609291]
["bitfinex","SOLUSD",1764759404874,0.71,141.54,141.5,0.1]
["bitfinex","SOLUSD",1764759404875,10.85522693,141.53,141.5,0.1]
["bitfinex","SOLUSD",1764759405039,10.85522693,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759405445,9.48994492,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759405639,11.53522693,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759405846,14.36458148,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759406943,21.43121988,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759408568,12.31929947,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759409161,19.38593787,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759409352,21.43121988,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759409869,2.72528201,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759410064,18.60186533,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759410366,25.77047766,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759412355,33.55047766,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759420479,49.85934166,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759420982,47.81405965,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759421274,33.55047766,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759421474,7.16861233,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759421660,9.11160522,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759421865,2.82935455,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759422181,25.7013116,141.53,141.5,0.82]
["bitfinex","SOLUSD",1764759422354,4.87443644,141.52,141.5,0.82]
["bitfinex","SOLUSD",1764759423370,4.87443644,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759423371,5.55443644,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759423682,4.87443644,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759423881,5.55443644,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759424479,12.6208208,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759425776,26.38096658,141.53,141.5,0.82]
["bitfinex","SOLUSD",1764759425980,29.21012101,141.53,141.5,0.82]
["bitfinex","SOLUSD",1764759426387,24.33568457,141.53,141.5,0.1]
["bitfinex","SOLUSD",1764759426690,16.95959079,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759427480,7.0663651,141.52,141.5,0.82]
["bitfinex","SOLUSD",1764759428091,7.0663651,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759429389,9.11164711,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759429590,9.79164711,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759431072,12.62080154,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759433491,34.25465632,141.53,141.5,0.1]
["bitfinex","SOLUSD",1764759433492,18.62186533,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759433690,21.45142002,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759434594,29.23142002,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759437880,7.78,141.51,141.5,0.77]
["bitfinex","SOLUSD",1764759438101,9.11144803,141.52,141.5,0.77]
["bitfinex","SOLUSD",1764759438606,10.26302412,141.53,141.5,0.77]
["bitfinex","SOLUSD",1764759438803,17.43092047,141.53,141.5,0.77]
["bitfinex","SOLUSD",1764759438987,3.1972885,141.52,141.5,0.77]
["bitfinex","SOLUSD",1764759439300,17.43092047,141.53,141.5,0.77]
["bitfinex","SOLUSD",1764759439502,10.26302412,141.53,141.5,0.77]
["bitfinex","SOLUSD",1764759441598,3.1972885,141.52,141.5,0.77]
["bitfinex","SOLUSD",1764759442703,10.26350107,141.52,141.5,0.77]
["bitfinex","SOLUSD",1764759443105,10.26350107,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759443292,10.96350107,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764759443908,10.26350107,141.52,141.5,0.77]
["bitfinex","SOLUSD",1764759448009,3.1972885,141.51,141.5,0.77]
["bitfinex","SOLUSD",1764759448311,15.53678811,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759450911,22.60342651,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764759453321,22.60342651,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764759453705,19.40613801,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764759454010,22.60342651,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764759454212,19.40613801,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764759454411,22.60342651,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764759455322,25.11880892,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764759455517,36.09609742,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764759455712,36.79609742,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764759455902,39.62645298,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764759456102,8.80994492,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764759456326,12.70723342,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764759457115,19.77537025,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764759462120,16.57808175,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764759462322,19.77537025,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764759463840,22.60612641,141.48,141.47,0.1]
["bitfinex","SOLUSD",1764759465922,22.60612641,141.48,141.46,0.1]
["bitfinex","SOLUSD",1764759466127,20.45723342,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764759466537,23.28818992,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764759466749,39.59705392,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764759466942,46.66569038,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764759467745,46.66569038,141.47,141.46,1e-08]
["bitfinex","SOLUSD",1764759467746,30.35682638,141.47,141.46,1e-08]
["bitfinex","SOLUSD",1764759468451,25.78880892,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764759468735,28.98609742,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764759468949,36.05523357,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764759469117,38.88659085,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764759469312,35.68930235,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764759469513,38.88659085,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764759482440,22.57772685,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764759483148,30.35772685,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764759486524,25.11880892,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764759486725,39.29338592,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764759486928,39.96338592,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764759487154,42.79514408,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764759487735,8.80994492,141.43,141.42,0.1]
["bitfinex","SOLUSD",1764759487949,25.11880892,141.41,141.4,0.1]
["bitfinex","SOLUSD",1764759488248,43.16773308,141.41,141.4,0.1]
["bitfinex","SOLUSD",1764759488438,45.99989224,141.41,141.4,0.1]
["bitfinex","SOLUSD",1764759490355,46.66989224,141.41,141.4,0.1]
["bitfinex","SOLUSD",1764759491966,8.80994492,141.4,141.39,0.1]
["bitfinex","SOLUSD",1764759492259,8.80994492,141.4,141.36,0.78]
["bitfinex","SOLUSD",1764759492260,28.31609742,141.38,141.36,0.78]
["bitfinex","SOLUSD",1764759492464,43.16923364,141.38,141.36,0.78]
["bitfinex","SOLUSD",1764759492758,43.84923364,141.38,141.36,0.78]
["bitfinex","SOLUSD",1764759492939,43.84923364,141.38,141.36,0.1]
["bitfinex","SOLUSD",1764759493139,46.68199451,141.38,141.36,0.1]
["bitfinex","SOLUSD",1764759496965,43.48470601,141.38,141.36,0.1]
["bitfinex","SOLUSD",1764759497262,46.68199451,141.38,141.36,0.1]
["bitfinex","SOLUSD",1764759497762,8.80994492,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764759497962,19.78723342,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764759498351,23.30079698,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764759498667,30.37643555,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764759499247,27.17914705,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764759499448,30.37643555,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764759500353,27.17233512,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764759500553,34.97233512,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764759500760,42.04947595,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764759500986,49.12954255,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764759502343,49.12954255,141.3,141.26,0.76]
["bitfinex","SOLUSD",1764759502344,8.80994492,141.29,141.26,0.76]
["bitfinex","SOLUSD",1764759502550,10.86347112,141.27,141.26,0.76]
["bitfinex","SOLUSD",1764759503351,29.43643747,141.27,141.26,0.76]
["bitfinex","SOLUSD",1764759503753,18.57296635,141.27,141.26,0.76]
["bitfinex","SOLUSD",1764759503957,2.0535262,141.28,141.26,0.76]
["bitfinex","SOLUSD",1764759504165,23.30826423,141.28,141.26,0.76]
["bitfinex","SOLUSD",1764759504367,18.66347112,141.27,141.26,0.76]
["bitfinex","SOLUSD",1764759504782,2.0535262,141.27,141.26,0.76]
["bitfinex","SOLUSD",1764759504986,9.8535262,141.27,141.26,0.76]
["bitfinex","SOLUSD",1764759505654,23.30826423,141.28,141.26,0.76]
["bitfinex","SOLUSD",1764759505871,38.18650516,141.28,141.26,0.76]
["bitfinex","SOLUSD",1764759506354,36.13297896,141.28,141.26,0.76]
["bitfinex","SOLUSD",1764759506550,2.0535262,141.27,141.26,0.76]
["bitfinex","SOLUSD",1764759506756,36.13297896,141.28,141.26,0.76]
["bitfinex","SOLUSD",1764759506972,31.10826423,141.28,141.26,0.76]
["bitfinex","SOLUSD",1764759507171,38.18655548,141.28,141.26,0.76]
["bitfinex","SOLUSD",1764759507756,21.25473803,141.28,141.26,0.76]
["bitfinex","SOLUSD",1764759507973,24.108864,141.3,141.26,7.83914215]
["bitfinex","SOLUSD",1764759508270,33.24172346,141.3,141.26,7.83914215]
["bitfinex","SOLUSD",1764759508579,33.24172346,141.3,141.27,0.66]
["bitfinex","SOLUSD",1764759508953,24.01002534,141.3,141.27,0.66]
["bitfinex","SOLUSD",1764759509454,16.21002534,141.3,141.27,0.66]
["bitfinex","SOLUSD",1764759510078,14.15649914,141.3,141.27,0.66]
["bitfinex","SOLUSD",1764759510378,16.92992599,141.32,141.27,9.79172226]
["bitfinex","SOLUSD",1764759510560,34.62980041,141.32,141.28,0.66]
["bitfinex","SOLUSD",1764759510966,17.69987442,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1764759511368,17.69987442,141.32,141.3,0.66]
["bitfinex","SOLUSD",1764759511572,2.0535262,141.32,141.3,0.66]
["bitfinex","SOLUSD",1764759513676,29.60366172,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764759514074,36.67940842,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764759514459,10.86347112,141.32,141.3,0.66]
["bitfinex","SOLUSD",1764759516887,17.93984546,141.32,141.3,0.66]
["bitfinex","SOLUSD",1764759518465,17.93984546,141.32,141.31,0.66]
["bitfinex","SOLUSD",1764759518983,25.01792465,141.32,141.31,0.66]
["bitfinex","SOLUSD",1764759521396,25.01792465,141.32,141.27,7.07864373]
["bitfinex","SOLUSD",1764759521593,7.8,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764759522083,7.8,141.31,141.27,7.73845445]
["bitfinex","SOLUSD",1764759522285,27.6509013,141.31,141.27,7.76845445]
["bitfinex","SOLUSD",1764759522588,27.6509013,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764759522975,27.6509013,141.31,141.28,7.76805599]
["bitfinex","SOLUSD",1764759523476,29.7044275,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764759524369,27.6509013,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764759524569,7.8,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764759524770,14.87805599,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764759525693,14.87805599,141.31,141.29,7.76760583]
["bitfinex","SOLUSD",1764759526088,7.8,141.31,141.29,7.76760583]
["bitfinex","SOLUSD",1764759526388,7.8,141.31,141.3,0.69]
["bitfinex","SOLUSD",1764759527581,28.80331658,141.32,141.3,0.69]
["bitfinex","SOLUSD",1764759527891,36.60331658,141.32,141.3,0.69]
["bitfinex","SOLUSD",1764759529102,2.0535262,141.31,141.3,0.69]
["bitfinex","SOLUSD",1764759529265,41.62599509,141.32,141.3,0.69]
["bitfinex","SOLUSD",1764759529471,2.0535262,141.31,141.3,0.69]
["bitfinex","SOLUSD",1764759532096,2.0535262,141.31,141.28,7.76793187]
["bitfinex","SOLUSD",1764759532300,2.0535262,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764759534086,9.13024403,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764759534796,16.20885185,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764759534982,9.13024403,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764759535706,9.82024403,141.31,141.27,7.76860782]
["bitfinex","SOLUSD",1764759535897,16.89885185,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764759536203,16.20885185,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764759539302,14.15532565,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764759539513,7.07671783,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764759540528,7.07860782,141.32,141.28,7.76779166]
["bitfinex","SOLUSD",1764759540687,10.86347112,141.34,141.29,2.0535262]
["bitfinex","SOLUSD",1764759541006,25.74207894,141.34,141.29,0.69]
["bitfinex","SOLUSD",1764759541305,7.07563857,141.33,141.3,0.69]
["bitfinex","SOLUSD",1764759541899,7.07563857,141.33,141.3,7.76701975]
["bitfinex","SOLUSD",1764759542402,2.0535262,141.34,141.3,0.69]
["bitfinex","SOLUSD",1764759542629,2.0535262,141.33,141.31,0.69]
["bitfinex","SOLUSD",1764759546616,7.07539813,141.34,141.31,0.69]
["bitfinex","SOLUSD",1764759546911,2.0535262,141.33,141.31,0.69]
["bitfinex","SOLUSD",1764759547107,9.12892433,141.34,141.31,0.69]
["bitfinex","SOLUSD",1764759548804,2.0535262,141.33,141.31,0.69]
["bitfinex","SOLUSD",1764759550314,2.0535262,141.32,141.29,7.76762613]
["bitfinex","SOLUSD",1764759550616,2.0535262,141.32,141.3,0.69]
["bitfinex","SOLUSD",1764759551602,7.07622893,141.32,141.3,0.69]
["bitfinex","SOLUSD",1764759553716,9.12916477,141.33,141.3,0.69]
["bitfinex","SOLUSD",1764759558598,9.12890442,141.34,141.3,7.76684885]
["bitfinex","SOLUSD",1764759559115,9.12890442,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759559318,7.07537822,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759559497,9.12890442,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759559708,9.83890442,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759560423,10.99097041,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759561517,10.28097041,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759561720,3.20559219,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759561915,10.28075436,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759563220,7.07516217,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759565405,7.78516217,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759565931,7.07516217,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759566133,7.78516217,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764759567746,18.08244104,141.35,141.31,7.77661463]
["bitfinex","SOLUSD",1764759568037,8.80994492,141.36,141.32,7.07605405]
["bitfinex","SOLUSD",1764759568038,7.78,141.36,141.32,7.07605405]
["bitfinex","SOLUSD",1764759568207,7.78,141.36,141.32,10.98164624]
["bitfinex","SOLUSD",1764759568525,7.78,141.36,141.33,0.7]
["bitfinex","SOLUSD",1764759569124,7.78,141.36,141.33,7.77531392]
["bitfinex","SOLUSD",1764759569329,7.78,141.36,141.34,0.7]
["bitfinex","SOLUSD",1764759573533,8.49,141.36,141.34,0.7]
["bitfinex","SOLUSD",1764759573926,15.5641746,141.36,141.34,0.7]
["bitfinex","SOLUSD",1764759574109,15.5641746,141.36,141.33,7.07551958]
["bitfinex","SOLUSD",1764759574430,0.71,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764759575411,18.76976679,141.36,141.32,7.77602512]
["bitfinex","SOLUSD",1764759576333,18.76976679,141.36,141.33,0.7]
["bitfinex","SOLUSD",1764759577142,0.71,141.35,141.33,0.7]
["bitfinex","SOLUSD",1764759577336,3.20559219,141.34,141.31,0.67]
["bitfinex","SOLUSD",1764759578534,10.99032542,141.35,141.31,0.67]
["bitfinex","SOLUSD",1764759578737,3.20559219,141.33,141.29,0.67]
["bitfinex","SOLUSD",1764759578930,3.20559219,141.33,141.3,0.67]
["bitfinex","SOLUSD",1764759579317,3.91559219,141.33,141.3,0.67]
["bitfinex","SOLUSD",1764759579923,10.99142735,141.33,141.3,0.67]
["bitfinex","SOLUSD",1764759584145,10.97093394,141.34,141.3,7.7468693]
["bitfinex","SOLUSD",1764759584640,10.97093394,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764759584836,0.69,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764759585041,10.97093394,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764759585242,10.28093394,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764759585444,0.69,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764759587149,7.76599538,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764759588052,10.97158757,141.33,141.3,0.72]
["bitfinex","SOLUSD",1764759588239,28.66068401,141.33,141.3,0.72]
["bitfinex","SOLUSD",1764759590357,21.2472113,141.34,141.3,0.72]
["bitfinex","SOLUSD",1764759590552,0.69,141.36,141.33,3.20559219]
["bitfinex","SOLUSD",1764759590732,0.69,141.36,141.32,3.20559219]
["bitfinex","SOLUSD",1764759591133,0.69,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764759591351,8.47,141.38,141.33,0.72]
["bitfinex","SOLUSD",1764759591535,7.76363655,141.37,141.33,3.92559219]
["bitfinex","SOLUSD",1764759591942,7.76363655,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764759592142,15.54363655,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764759592345,14.85363655,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764759592560,0.69,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764759593755,7.76424161,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764759594358,10.9698338,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764759597260,14.85375594,141.37,141.33,7.79541312]
["bitfinex","SOLUSD",1764759597460,7.07375594,141.37,141.33,7.79541312]
["bitfinex","SOLUSD",1764759597643,7.76375594,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764759600463,14.19118438,141.38,141.34,7.79503123]
["bitfinex","SOLUSD",1764759600761,7.07242648,141.4,141.36,3.20559219]
["bitfinex","SOLUSD",1764759600961,3.89559219,141.39,141.36,0.72]
["bitfinex","SOLUSD",1764759601662,3.20559219,141.39,141.34,10.28062342]
["bitfinex","SOLUSD",1764759601860,3.20559219,141.4,141.34,10.28062342]
["bitfinex","SOLUSD",1764759602060,40.32578815,141.41,141.34,10.28062342]
["bitfinex","SOLUSD",1764759602262,3.20559219,141.4,141.34,10.28062342]
["bitfinex","SOLUSD",1764759602470,7.07263597,141.39,141.34,10.28062342]
["bitfinex","SOLUSD",1764759604082,10.27772797,141.4,141.34,10.28062342]
["bitfinex","SOLUSD",1764759604956,10.27772797,141.4,141.35,3.20559219]
["bitfinex","SOLUSD",1764759606364,18.05744668,141.41,141.36,3.20559219]
["bitfinex","SOLUSD",1764759606556,3.20559219,141.4,141.35,27.96668457]
["bitfinex","SOLUSD",1764759606758,3.20559219,141.4,141.36,0.72]
["bitfinex","SOLUSD",1764759606971,3.89559219,141.4,141.36,0.72]
["bitfinex","SOLUSD",1764759607379,0.69,141.4,141.36,3.92559219]
["bitfinex","SOLUSD",1764759607568,3.89559219,141.42,141.38,3.20559219]
["bitfinex","SOLUSD",1764759609974,0.2,141.47,141.42,3.20559219]
["bitfinex","SOLUSD",1764759610212,0.2,141.47,141.44,3.20559219]
["bitfinex","SOLUSD",1764759610658,0.2,141.47,141.45,0.72]
["bitfinex","SOLUSD",1764759611471,0.2,141.47,141.45,3.92559219]
["bitfinex","SOLUSD",1764759611977,0.2,141.47,141.46,0.72]
["bitfinex","SOLUSD",1764759612484,0.87,141.47,141.44,0.71]
["bitfinex","SOLUSD",1764759613088,0.67,141.46,141.42,24.088864]
["bitfinex","SOLUSD",1764759613258,0.67,141.46,141.43,0.71]
["bitfinex","SOLUSD",1764759614380,3.20559219,141.45,141.4,17.018864]
["bitfinex","SOLUSD",1764759614568,3.20559219,141.44,141.4,0.71]
["bitfinex","SOLUSD",1764759614771,3.87559219,141.45,141.41,0.71]
["bitfinex","SOLUSD",1764759614964,0.67,141.45,141.41,0.71]
["bitfinex","SOLUSD",1764759615163,0.67,141.45,141.41,3.91559219]
["bitfinex","SOLUSD",1764759617486,0.67,141.45,141.42,0.71]
["bitfinex","SOLUSD",1764759618866,3.20559219,141.46,141.42,3.91559219]
["bitfinex","SOLUSD",1764759619288,0.2,141.47,141.43,0.71]
["bitfinex","SOLUSD",1764759619788,0.2,141.47,141.43,3.91559219]
["bitfinex","SOLUSD",1764759619789,0.87,141.47,141.43,3.91559219]
["bitfinex","SOLUSD",1764759620281,0.2,141.47,141.46,3.20559219]
["bitfinex","SOLUSD",1764759620473,0.2,141.47,141.46,2.04640848]
["bitfinex","SOLUSD",1764759620672,0.2,141.47,141.46,2.75640848]
["bitfinex","SOLUSD",1764759624491,0.2,141.47,141.46,85.53640848]
["bitfinex","SOLUSD",1764759624694,0.2,141.47,141.46,101.84527248]
["bitfinex","SOLUSD",1764759628071,0.2,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759628692,0.2,141.47,141.46,2.04640848]
["bitfinex","SOLUSD",1764759629482,0.87,141.47,141.43,8.49]
["bitfinex","SOLUSD",1764759629688,0.87,141.47,141.44,2.04640848]
["bitfinex","SOLUSD",1764759629986,0.2,141.47,141.46,2.04640848]
["bitfinex","SOLUSD",1764759630375,0.2,141.47,141.46,2.75640848]
["bitfinex","SOLUSD",1764759632993,0.2,141.47,141.46,2.04640848]
["bitfinex","SOLUSD",1764759633295,0.87,141.47,141.43,9.82640848]
["bitfinex","SOLUSD",1764759633492,0.87,141.47,141.43,7.78]
["bitfinex","SOLUSD",1764759633795,0.87,141.47,141.41,9.82640848]
["bitfinex","SOLUSD",1764759633796,2.71640848,141.46,141.41,9.82640848]
["bitfinex","SOLUSD",1764759634099,2.71640848,141.46,141.41,7.78]
["bitfinex","SOLUSD",1764759634301,0.67,141.45,141.41,7.78]
["bitfinex","SOLUSD",1764759634791,2.71640848,141.45,141.41,7.78]
["bitfinex","SOLUSD",1764759635299,0.67,141.44,141.41,10.53640848]
["bitfinex","SOLUSD",1764759636204,0.66,141.46,141.42,2.04640848]
["bitfinex","SOLUSD",1764759636496,0.66,141.46,141.42,2.73640848]
["bitfinex","SOLUSD",1764759636896,0.66,141.46,141.43,2.04640848]
["bitfinex","SOLUSD",1764759637086,0.2,141.47,141.44,2.04640848]
["bitfinex","SOLUSD",1764759637396,0.86,141.47,141.44,2.73640848]
["bitfinex","SOLUSD",1764759637594,0.86,141.47,141.44,0.69]
["bitfinex","SOLUSD",1764759637999,0.86,141.47,141.43,2.04640848]
["bitfinex","SOLUSD",1764759638188,0.86,141.47,141.43,2.73640848]
["bitfinex","SOLUSD",1764759638795,0.86,141.47,141.44,2.73640848]
["bitfinex","SOLUSD",1764759638985,0.2,141.47,141.44,2.73640848]
["bitfinex","SOLUSD",1764759639185,0.2,141.47,141.45,0.69]
["bitfinex","SOLUSD",1764759639684,0.2,141.47,141.45,2.73640848]
["bitfinex","SOLUSD",1764759640102,0.2,141.47,141.46,0.69]
["bitfinex","SOLUSD",1764759640300,0.2,141.47,141.46,2.73640848]
["bitfinex","SOLUSD",1764759640597,0.2,141.47,141.46,77.73640848]
["bitfinex","SOLUSD",1764759641585,0.2,141.47,141.46,2.04640848]
["bitfinex","SOLUSD",1764759641995,0.2,141.47,141.46,2.73640848]
["bitfinex","SOLUSD",1764759642701,0.2,141.47,141.46,0.69]
["bitfinex","SOLUSD",1764759642880,0.9,141.47,141.44,26.13527248]
["bitfinex","SOLUSD",1764759643300,0.9,141.47,141.44,24.088864]
["bitfinex","SOLUSD",1764759643600,0.7,141.46,141.44,7.78]
["bitfinex","SOLUSD",1764759644905,0.7,141.46,141.43,2.04640848]
["bitfinex","SOLUSD",1764759645713,0.7,141.46,141.43,2.04640848]
["bitfinex","SOLUSD",1764759646111,0.7,141.46,141.43,2.69640848]
["bitfinex","SOLUSD",1764759646409,0.2,141.47,141.44,2.69640848]
["bitfinex","SOLUSD",1764759646785,0.9,141.47,141.44,2.69640848]
["bitfinex","SOLUSD",1764759647688,0.9,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759648296,0.2,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759649715,0.9,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759650284,0.9,141.47,141.44,2.69640848]
["bitfinex","SOLUSD",1764759654512,0.2,141.47,141.44,2.04640848]
["bitfinex","SOLUSD",1764759654713,0.2,141.47,141.45,0.65]
["bitfinex","SOLUSD",1764759655315,0.9,141.47,141.44,2.69640848]
["bitfinex","SOLUSD",1764759656207,0.2,141.47,141.44,2.69640848]
["bitfinex","SOLUSD",1764759656813,0.2,141.47,141.45,2.69640848]
["bitfinex","SOLUSD",1764759657015,0.2,141.47,141.46,2.69640848]
["bitfinex","SOLUSD",1764759659294,0.2,141.47,141.45,10.47640848]
["bitfinex","SOLUSD",1764759659624,0.2,141.47,141.46,2.04640848]
["bitfinex","SOLUSD",1764759660422,0.2,141.47,141.45,9.82640848]
["bitfinex","SOLUSD",1764759660718,0.7,141.46,141.45,2.04640848]
["bitfinex","SOLUSD",1764759660910,0.2,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759661109,0.9,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759662626,0.7,141.46,141.44,2.04640848]
["bitfinex","SOLUSD",1764759662802,0.9,141.47,141.44,2.69640848]
["bitfinex","SOLUSD",1764759663426,0.7,141.46,141.44,2.04640848]
["bitfinex","SOLUSD",1764759665332,0.2,141.47,141.44,2.69640848]
["bitfinex","SOLUSD",1764759665529,0.9,141.47,141.44,2.69640848]
["bitfinex","SOLUSD",1764759665738,0.9,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759665938,0.2,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759666104,0.7,141.46,141.45,2.04640848]
["bitfinex","SOLUSD",1764759666618,0.9,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759667111,0.7,141.46,141.41,2.04640848]
["bitfinex","SOLUSD",1764759667632,2.74640848,141.46,141.41,2.04640848]
["bitfinex","SOLUSD",1764759667805,2.74640848,141.46,141.4,77.04640848]
["bitfinex","SOLUSD",1764759668005,0.7,141.45,141.4,2.04640848]
["bitfinex","SOLUSD",1764759668539,0.7,141.45,141.4,2.69640848]
["bitfinex","SOLUSD",1764759671428,0.7,141.45,141.4,0.65]
["bitfinex","SOLUSD",1764759671734,0.7,141.45,141.4,2.69640848]
["bitfinex","SOLUSD",1764759673534,0.7,141.45,141.41,2.72640848]
["bitfinex","SOLUSD",1764759673836,0.7,141.45,141.42,2.04640848]
["bitfinex","SOLUSD",1764759674008,0.7,141.45,141.43,2.04640848]
["bitfinex","SOLUSD",1764759674336,0.2,141.47,141.39,24.088864]
["bitfinex","SOLUSD",1764759674337,0.2,141.47,141.44,2.72640848]
["bitfinex","SOLUSD",1764759674841,0.88,141.47,141.42,9.82640848]
["bitfinex","SOLUSD",1764759675027,0.68,141.46,141.42,9.82640848]
["bitfinex","SOLUSD",1764759675251,0.68,141.46,141.42,7.78]
["bitfinex","SOLUSD",1764759675415,2.72640848,141.46,141.4,10.50640848]
["bitfinex","SOLUSD",1764759675816,0.68,141.45,141.4,10.50640848]
["bitfinex","SOLUSD",1764759676439,0.68,141.45,141.41,2.04640848]
["bitfinex","SOLUSD",1764759677342,18.55527248,141.47,141.42,0.68]
["bitfinex","SOLUSD",1764759677343,0.88,141.47,141.42,0.68]
["bitfinex","SOLUSD",1764759677517,0.2,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759681321,0.2,141.47,141.45,2.72640848]
["bitfinex","SOLUSD",1764759681523,0.2,141.47,141.45,2.04640848]
["bitfinex","SOLUSD",1764759681928,0.88,141.47,141.44,2.72640848]
["bitfinex","SOLUSD",1764759682247,0.88,141.47,141.44,2.04640848]
["bitfinex","SOLUSD",1764759682539,0.68,141.46,141.43,10.97897299]
["bitfinex","SOLUSD",1764759683034,0.68,141.46,141.43,3.19897299]
["bitfinex","SOLUSD",1764759684430,0.68,141.46,141.43,3.87897299]
["bitfinex","SOLUSD",1764759684742,0.68,141.46,141.43,3.19897299]
["bitfinex","SOLUSD",1764759686041,0.68,141.46,141.42,24.088864]
["bitfinex","SOLUSD",1764759686444,3.87897299,141.46,141.41,3.19897299]
["bitfinex","SOLUSD",1764759686744,3.87897299,141.46,141.4,3.87897299]
["bitfinex","SOLUSD",1764759686941,0.68,141.45,141.4,3.87897299]
["bitfinex","SOLUSD",1764759687449,3.87897299,141.45,141.4,3.87897299]
["bitfinex","SOLUSD",1764759687935,0.68,141.44,141.4,3.87897299]
["bitfinex","SOLUSD",1764759690949,0.68,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764759691138,0.68,141.44,141.4,3.87897299]
["bitfinex","SOLUSD",1764759692791,3.87897299,141.44,141.39,7.78]
["bitfinex","SOLUSD",1764759693051,3.19897299,141.43,141.38,20.18783699]
["bitfinex","SOLUSD",1764759693242,3.87897299,141.43,141.38,16.308864]
["bitfinex","SOLUSD",1764759693442,0.68,141.42,141.38,16.308864]
["bitfinex","SOLUSD",1764759693951,0.68,141.42,141.38,16.988864]
["bitfinex","SOLUSD",1764759694252,0.68,141.42,141.38,20.18783699]
["bitfinex","SOLUSD",1764759695932,0.68,141.42,141.39,3.87897299]
["bitfinex","SOLUSD",1764759696547,0.68,141.42,141.38,19.50783699]
["bitfinex","SOLUSD",1764759696747,0.68,141.42,141.38,20.18783699]
["bitfinex","SOLUSD",1764759699763,0.68,141.42,141.39,3.87897299]
["bitfinex","SOLUSD",1764759700346,0.68,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764759700741,0.68,141.43,141.39,3.87897299]
["bitfinex","SOLUSD",1764759701267,0.68,141.43,141.4,3.87897299]
["bitfinex","SOLUSD",1764759701447,0.68,141.44,141.4,3.87897299]
["bitfinex","SOLUSD",1764759701641,0.2,141.47,141.42,3.19897299]
["bitfinex","SOLUSD",1764759701837,0.88,141.47,141.42,3.19897299]
["bitfinex","SOLUSD",1764759702048,0.88,141.47,141.43,3.19897299]
["bitfinex","SOLUSD",1764759702270,0.88,141.47,141.43,3.85897299]
["bitfinex","SOLUSD",1764759702569,0.88,141.47,141.44,0.72]
["bitfinex","SOLUSD",1764759704570,0.88,141.47,141.44,3.91897299]
["bitfinex","SOLUSD",1764759704757,0.88,141.47,141.41,91.308864]
["bitfinex","SOLUSD",1764759704950,0.7,141.46,141.43,0.72]
["bitfinex","SOLUSD",1764759705152,0.7,141.46,141.42,3.19897299]
["bitfinex","SOLUSD",1764759705359,0.7,141.46,141.42,3.91897299]
["bitfinex","SOLUSD",1764759705974,3.89897299,141.46,141.41,3.91897299]
["bitfinex","SOLUSD",1764759706154,0.7,141.45,141.41,3.91897299]
["bitfinex","SOLUSD",1764759709269,0.7,141.45,141.41,3.19897299]
["bitfinex","SOLUSD",1764759709471,3.19897299,141.44,141.39,3.19897299]
["bitfinex","SOLUSD",1764759709677,3.19897299,141.44,141.39,3.91897299]
["bitfinex","SOLUSD",1764759709878,0.7,141.43,141.39,3.91897299]
["bitfinex","SOLUSD",1764759710050,0.7,141.43,141.39,0.72]
["bitfinex","SOLUSD",1764759710255,0.7,141.45,141.41,3.19897299]
["bitfinex","SOLUSD",1764759710658,0.7,141.45,141.41,3.91897299]
["bitfinex","SOLUSD",1764759711273,0.7,141.45,141.42,3.19897299]
["bitfinex","SOLUSD",1764759712173,3.89897299,141.45,141.4,3.19897299]
["bitfinex","SOLUSD",1764759712557,3.19897299,141.43,141.38,7.78]
["bitfinex","SOLUSD",1764759712756,3.19897299,141.43,141.39,3.19897299]
["bitfinex","SOLUSD",1764759712971,0.7,141.42,141.39,3.19897299]
["bitfinex","SOLUSD",1764759713481,0.7,141.42,141.38,3.91897299]
["bitfinex","SOLUSD",1764759714264,0.7,141.42,141.38,3.19897299]
["bitfinex","SOLUSD",1764759715158,0.7,141.42,141.38,3.91897299]
["bitfinex","SOLUSD",1764759718085,3.89897299,141.42,141.37,3.19897299]
["bitfinex","SOLUSD",1764759718279,0.7,141.42,141.38,3.19897299]
["bitfinex","SOLUSD",1764759718592,0.7,141.41,141.38,3.91897299]
["bitfinex","SOLUSD",1764759719088,0.7,141.41,141.39,3.19897299]
["bitfinex","SOLUSD",1764759719290,0.7,141.42,141.39,3.19897299]
["bitfinex","SOLUSD",1764759720495,0.7,141.42,141.38,3.19897299]
["bitfinex","SOLUSD",1764759720677,0.7,141.42,141.37,3.91897299]
["bitfinex","SOLUSD",1764759721074,0.7,141.42,141.38,3.91897299]
["bitfinex","SOLUSD",1764759721387,0.7,141.42,141.39,3.19897299]
["bitfinex","SOLUSD",1764759721762,0.7,141.42,141.39,3.91897299]
["bitfinex","SOLUSD",1764759723386,0.7,141.42,141.39,0.72]
["bitfinex","SOLUSD",1764759724176,0.7,141.42,141.39,3.91897299]
["bitfinex","SOLUSD",1764759724588,3.19897299,141.44,141.39,3.19897299]
["bitfinex","SOLUSD",1764759724778,12.00891791,141.45,141.4,0.72]
["bitfinex","SOLUSD",1764759724982,0.7,141.44,141.4,3.91897299]
["bitfinex","SOLUSD",1764759726072,0.7,141.44,141.39,10.97897299]
["bitfinex","SOLUSD",1764759726278,3.19897299,141.43,141.39,7.78]
["bitfinex","SOLUSD",1764759726481,3.89897299,141.44,141.39,7.78]
["bitfinex","SOLUSD",1764759726692,0.7,141.44,141.4,0.72]
["bitfinex","SOLUSD",1764759726897,0.7,141.43,141.39,11.69897299]
["bitfinex","SOLUSD",1764759727094,0.7,141.43,141.39,8.5]
["bitfinex","SOLUSD",1764759728597,3.89897299,141.43,141.39,7.78]
["bitfinex","SOLUSD",1764759729196,0.7,141.42,141.39,7.78]
["bitfinex","SOLUSD",1764759730182,3.89897299,141.42,141.37,3.19897299]
["bitfinex","SOLUSD",1764759730387,3.89897299,141.42,141.37,3.91897299]
["bitfinex","SOLUSD",1764759730703,0.7,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764759731704,3.19897299,141.4,141.36,14.21515932]
["bitfinex","SOLUSD",1764759732201,0.72,141.39,141.36,14.21515932]
["bitfinex","SOLUSD",1764759732787,3.91897299,141.39,141.36,14.21515932]
["bitfinex","SOLUSD",1764759733188,0.72,141.38,141.36,14.21515932]
["bitfinex","SOLUSD",1764759735704,3.19897299,141.4,141.36,14.21515932]
["bitfinex","SOLUSD",1764759735913,0.72,141.39,141.36,14.92515932]
["bitfinex","SOLUSD",1764759739308,3.19897299,141.41,141.36,17.41413231]
["bitfinex","SOLUSD",1764759739511,0.72,141.43,141.39,3.19897299]
["bitfinex","SOLUSD",1764759739891,32.2126496,141.45,141.4,3.90897299]
["bitfinex","SOLUSD",1764759740089,0.72,141.44,141.4,3.19897299]
["bitfinex","SOLUSD",1764759740703,0.72,141.44,141.4,3.90897299]
["bitfinex","SOLUSD",1764759740912,0.72,141.44,141.41,0.71]
["bitfinex","SOLUSD",1764759741213,3.19897299,141.43,141.39,7.78]
["bitfinex","SOLUSD",1764759741394,3.19897299,141.43,141.4,0.71]
["bitfinex","SOLUSD",1764759741585,3.91897299,141.43,141.4,0.71]
["bitfinex","SOLUSD",1764759741923,0.72,141.43,141.4,0.71]
["bitfinex","SOLUSD",1764759742107,3.19897299,141.43,141.39,7.78]
["bitfinex","SOLUSD",1764759742315,3.91897299,141.43,141.39,8.49]
["bitfinex","SOLUSD",1764759742903,3.91897299,141.42,141.37,10.97897299]
["bitfinex","SOLUSD",1764759743193,0.72,141.41,141.38,3.90897299]
["bitfinex","SOLUSD",1764759743801,0.72,141.41,141.38,0.71]
["bitfinex","SOLUSD",1764759744013,0.72,141.41,141.37,7.78]
["bitfinex","SOLUSD",1764759744014,3.91897299,141.41,141.36,14.92515932]
["bitfinex","SOLUSD",1764759744194,3.91897299,141.41,141.36,18.12413231]
["bitfinex","SOLUSD",1764759744396,0.72,141.4,141.36,16.97478243]
["bitfinex","SOLUSD",1764759746517,2.76962311,141.4,141.36,14.92515932]
["bitfinex","SOLUSD",1764759746819,0.72,141.4,141.36,16.97478243]
["bitfinex","SOLUSD",1764759747119,0.72,141.39,141.36,16.97478243]
["bitfinex","SOLUSD",1764759747799,0.72,141.39,141.36,14.92515932]
["bitfinex","SOLUSD",1764759747998,0.72,141.39,141.36,14.21515932]
["bitfinex","SOLUSD",1764759748217,0.72,141.39,141.36,14.92515932]
["bitfinex","SOLUSD",1764759749618,0.72,141.39,141.36,0.71]
["bitfinex","SOLUSD",1764759749913,0.72,141.41,141.37,2.75962311]
["bitfinex","SOLUSD",1764759750113,0.72,141.41,141.38,2.04962311]
["bitfinex","SOLUSD",1764759750313,0.72,141.41,141.38,2.75962311]
["bitfinex","SOLUSD",1764759750816,0.72,141.41,141.38,0.71]
["bitfinex","SOLUSD",1764759751908,0.72,141.41,141.37,2.75962311]
["bitfinex","SOLUSD",1764759752296,0.72,141.41,141.38,2.04962311]
["bitfinex","SOLUSD",1764759752622,0.72,141.41,141.38,0.71]
["bitfinex","SOLUSD",1764759752796,0.72,141.41,141.38,2.75962311]
["bitfinex","SOLUSD",1764759753118,0.72,141.41,141.38,2.04962311]
["bitfinex","SOLUSD",1764759753418,0.72,141.41,141.36,2.04962311]
["bitfinex","SOLUSD",1764759753918,0.72,141.41,141.36,2.75962311]
["bitfinex","SOLUSD",1764759754316,2.76962311,141.41,141.34,75.0]
["bitfinex","SOLUSD",1764759754618,10.85956803,141.4,141.34,8.49]
["bitfinex","SOLUSD",1764759754796,11.57956803,141.4,141.34,10.53962311]
["bitfinex","SOLUSD",1764759754997,0.72,141.39,141.34,8.49]
["bitfinex","SOLUSD",1764759755222,0.72,141.39,141.34,10.53962311]
["bitfinex","SOLUSD",1764759756016,2.76962311,141.39,141.34,10.53962311]
["bitfinex","SOLUSD",1764759756407,0.69,141.38,141.34,10.53962311]
["bitfinex","SOLUSD",1764759757515,0.69,141.38,141.35,2.75962311]
["bitfinex","SOLUSD",1764759757727,0.69,141.38,141.35,0.71]
["bitfinex","SOLUSD",1764759758926,0.69,141.38,141.34,9.82962311]
["bitfinex","SOLUSD",1764759759124,0.69,141.38,141.33,2.04962311]
["bitfinex","SOLUSD",1764759759424,2.73962311,141.38,141.33,2.04962311]
["bitfinex","SOLUSD",1764759759604,2.73962311,141.38,141.33,2.75962311]
["bitfinex","SOLUSD",1764759759805,0.69,141.37,141.33,2.75962311]
["bitfinex","SOLUSD",1764759760530,2.73962311,141.37,141.32,2.04962311]
["bitfinex","SOLUSD",1764759760718,2.73962311,141.37,141.32,2.75962311]
["bitfinex","SOLUSD",1764759760914,0.69,141.36,141.32,2.75962311]
["bitfinex","SOLUSD",1764759761600,2.73962311,141.36,141.31,7.78]
["bitfinex","SOLUSD",1764759761805,2.73962311,141.36,141.26,83.31120751]
["bitfinex","SOLUSD",1764759761806,2.04962311,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764759762313,0.71,141.33,141.3,0.71]
["bitfinex","SOLUSD",1764759762625,0.71,141.33,141.3,2.75962311]
["bitfinex","SOLUSD",1764759763212,8.80994492,141.35,141.31,2.71962311]
["bitfinex","SOLUSD",1764759763521,0.71,141.34,141.31,2.71962311]
["bitfinex","SOLUSD",1764759764236,0.71,141.34,141.31,2.04962311]
["bitfinex","SOLUSD",1764759765334,0.71,141.34,141.31,2.71962311]
["bitfinex","SOLUSD",1764759766237,9.51994492,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764759766435,0.71,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764759766821,0.71,141.35,141.32,2.71962311]
["bitfinex","SOLUSD",1764759767131,0.71,141.35,141.32,2.04962311]
["bitfinex","SOLUSD",1764759768337,0.71,141.35,141.31,2.71962311]
["bitfinex","SOLUSD",1764759768537,0.71,141.35,141.3,2.04962311]
["bitfinex","SOLUSD",1764759768738,2.75962311,141.35,141.3,2.04962311]
["bitfinex","SOLUSD",1764759768923,2.75962311,141.35,141.3,2.71962311]
["bitfinex","SOLUSD",1764759769236,0.71,141.34,141.3,2.71962311]
["bitfinex","SOLUSD",1764759770934,0.71,141.34,141.3,0.67]
["bitfinex","SOLUSD",1764759773041,2.75962311,141.34,141.3,0.67]
["bitfinex","SOLUSD",1764759773341,0.71,141.34,141.3,0.67]
["bitfinex","SOLUSD",1764759773516,0.71,141.33,141.3,0.67]
["bitfinex","SOLUSD",1764759774020,0.71,141.35,141.3,2.71962311]
["bitfinex","SOLUSD",1764759774224,0.71,141.35,141.31,2.04962311]
["bitfinex","SOLUSD",1764759774431,0.71,141.35,141.31,0.67]
["bitfinex","SOLUSD",1764759774634,2.75962311,141.35,141.3,8.45]
["bitfinex","SOLUSD",1764759774938,2.04962311,141.34,141.3,8.45]
["bitfinex","SOLUSD",1764759775140,0.71,141.34,141.31,0.67]
["bitfinex","SOLUSD",1764759776720,0.71,141.34,141.3,7.78]
["bitfinex","SOLUSD",1764759776721,2.75962311,141.34,141.3,7.78]
["bitfinex","SOLUSD",1764759776936,2.75962311,141.34,141.3,8.45]
["bitfinex","SOLUSD",1764759777134,2.75962311,141.33,141.3,7.78]
["bitfinex","SOLUSD",1764759777338,0.71,141.32,141.27,26.13848711]
["bitfinex","SOLUSD",1764759777522,2.04962311,141.33,141.29,0.67]
["bitfinex","SOLUSD",1764759778043,2.75962311,141.33,141.29,0.67]
["bitfinex","SOLUSD",1764759779651,0.71,141.32,141.27,24.088864]
["bitfinex","SOLUSD",1764759779949,2.04962311,141.31,141.27,0.67]
["bitfinex","SOLUSD",1764759780115,2.04962311,141.29,141.26,0.1]
["bitfinex","SOLUSD",1764759780319,2.04962311,141.28,141.26,0.1]
["bitfinex","SOLUSD",1764759780523,2.04962311,141.29,141.26,0.1]
["bitfinex","SOLUSD",1764759780747,2.75962311,141.29,141.26,0.77]
["bitfinex","SOLUSD",1764759780930,8.80994492,141.31,141.26,0.77]
["bitfinex","SOLUSD",1764759780931,2.04962311,141.3,141.26,0.77]
["bitfinex","SOLUSD",1764759781246,0.71,141.3,141.26,0.77]
["bitfinex","SOLUSD",1764759783159,2.04962311,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759783452,10.85956803,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759783651,11.56956803,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759783853,21.39919114,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759786329,29.17919114,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759787444,21.39919114,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759787641,29.19919114,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759787861,21.39919114,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759788041,20.36924622,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759788831,29.17919114,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759789634,9.82962311,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759789842,19.06848711,141.28,141.26,0.1]
["bitfinex","SOLUSD",1764759790051,40.32322514,141.28,141.26,0.1]
["bitfinex","SOLUSD",1764759790241,2.75962311,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759790558,0.71,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764759790730,2.04962311,141.28,141.26,0.1]
["bitfinex","SOLUSD",1764759791051,2.8337643,141.3,141.26,2.81962311]
["bitfinex","SOLUSD",1764759791253,7.8,141.31,141.27,2.04962311]
["bitfinex","SOLUSD",1764759791545,10.55962311,141.34,141.3,2.04962311]
["bitfinex","SOLUSD",1764759791754,2.75962311,141.35,141.3,2.04962311]
["bitfinex","SOLUSD",1764759791755,0.71,141.35,141.3,2.04962311]
["bitfinex","SOLUSD",1764759791921,11.26962311,141.35,141.31,0.67]
["bitfinex","SOLUSD",1764759792842,0.65,141.34,141.3,2.04962311]
["bitfinex","SOLUSD",1764759793153,0.65,141.34,141.27,16.308864]
["bitfinex","SOLUSD",1764759793154,2.04962311,141.31,141.27,16.308864]
["bitfinex","SOLUSD",1764759793459,2.04962311,141.31,141.27,0.72]
["bitfinex","SOLUSD",1764759793750,2.04962311,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764759794052,2.69962311,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764759794255,0.65,141.31,141.26,2.14962311]
["bitfinex","SOLUSD",1764759794436,0.65,141.31,141.27,0.72]
["bitfinex","SOLUSD",1764759796160,2.69962311,141.31,141.27,0.72]
["bitfinex","SOLUSD",1764759796453,2.04962311,141.3,141.26,0.1]
["bitfinex","SOLUSD",1764759796629,2.04962311,141.29,141.26,0.1]
["bitfinex","SOLUSD",1764759796831,2.69962311,141.29,141.26,0.1]
["bitfinex","SOLUSD",1764759797151,0.65,141.29,141.26,0.82]
["bitfinex","SOLUSD",1764759797349,2.04962311,141.3,141.26,0.82]
["bitfinex","SOLUSD",1764759797655,2.69962311,141.3,141.26,0.82]
["bitfinex","SOLUSD",1764759798033,0.65,141.3,141.26,0.82]
["bitfinex","SOLUSD",1764759798233,9.84962311,141.31,141.26,0.82]
["bitfinex","SOLUSD",1764759798459,10.49962311,141.31,141.26,0.82]
["bitfinex","SOLUSD",1764759798865,0.65,141.31,141.26,2.86962311]
["bitfinex","SOLUSD",1764759799038,9.84962311,141.32,141.26,2.86962311]
["bitfinex","SOLUSD",1764759799360,10.49962311,141.32,141.27,2.76962311]
["bitfinex","SOLUSD",1764759799660,7.8,141.32,141.27,2.76962311]
["bitfinex","SOLUSD",1764759799860,7.8,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764759800159,8.45,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764759800456,0.65,141.31,141.26,0.1]
["bitfinex","SOLUSD",1764759800761,0.65,141.31,141.28,0.72]
["bitfinex","SOLUSD",1764759800954,9.84962311,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764759801259,10.49962311,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764759801558,10.63316216,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764759801750,8.45,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764759802355,10.49962311,141.32,141.28,0.72]
["bitfinex","SOLUSD",1764759803345,10.49962311,141.32,141.27,2.04962311]
["bitfinex","SOLUSD",1764759803346,2.69962311,141.31,141.26,0.1]
["bitfinex","SOLUSD",1764759803554,2.69962311,141.31,141.26,2.86962311]
["bitfinex","SOLUSD",1764759803753,0.65,141.31,141.26,2.86962311]
["bitfinex","SOLUSD",1764759803953,0.65,141.31,141.27,0.72]
["bitfinex","SOLUSD",1764759804456,3.85663949,141.31,141.27,0.72]
["bitfinex","SOLUSD",1764759805329,7.8,141.32,141.27,3.92663949]
["bitfinex","SOLUSD",1764759805542,11.00663949,141.32,141.27,3.92663949]
["bitfinex","SOLUSD",1764759805757,11.00663949,141.32,141.26,75.1]
["bitfinex","SOLUSD",1764759805758,3.85663949,141.34,141.29,3.20663949]
["bitfinex","SOLUSD",1764759806143,3.85663949,141.34,141.3,0.72]
["bitfinex","SOLUSD",1764759806144,25.10385079,141.34,141.3,0.72]
["bitfinex","SOLUSD",1764759806346,0.65,141.33,141.3,0.72]
["bitfinex","SOLUSD",1764759806654,5.20663948,141.44,141.31,3.20663949]
["bitfinex","SOLUSD",1764759806854,3.20663949,141.39,141.34,3.20663949]
["bitfinex","SOLUSD",1764759807063,21.2396899,141.39,141.35,3.20663949]
["bitfinex","SOLUSD",1764759807357,3.85663949,141.41,141.36,3.20663949]
["bitfinex","SOLUSD",1764759807728,3.85663949,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764759808253,0.65,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764759808857,3.20663949,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764759809156,0.65,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764759812667,3.85663949,141.4,141.36,0.72]
["bitfinex","SOLUSD",1764759812888,0.65,141.4,141.36,0.72]
["bitfinex","SOLUSD",1764759814373,32.8918191,141.42,141.37,3.20663949]
["bitfinex","SOLUSD",1764759814667,0.65,141.41,141.37,3.20663949]
["bitfinex","SOLUSD",1764759814860,0.65,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764759815870,32.2418191,141.42,141.37,3.92663949]
["bitfinex","SOLUSD",1764759815871,24.4418191,141.42,141.37,3.92663949]
["bitfinex","SOLUSD",1764759816076,3.85663949,141.42,141.37,3.92663949]
["bitfinex","SOLUSD",1764759816253,0.65,141.42,141.38,0.7]
["bitfinex","SOLUSD",1764759816968,3.20663949,141.41,141.35,3.20663949]
["bitfinex","SOLUSD",1764759817173,0.65,141.42,141.35,0.7]
["bitfinex","SOLUSD",1764759817174,3.20663949,141.4,141.35,0.7]
["bitfinex","SOLUSD",1764759817471,3.20663949,141.4,141.35,3.20663949]
["bitfinex","SOLUSD",1764759817667,3.20663949,141.41,141.36,3.90663949]
["bitfinex","SOLUSD",1764759817867,0.71,141.41,141.36,3.90663949]
["bitfinex","SOLUSD",1764759818065,19.81658441,141.42,141.37,0.7]
["bitfinex","SOLUSD",1764759818266,0.71,141.4,141.37,0.7]
["bitfinex","SOLUSD",1764759818468,20.52658441,141.42,141.37,3.90663949]
["bitfinex","SOLUSD",1764759818654,17.31994492,141.42,141.38,3.20663949]
["bitfinex","SOLUSD",1764759818861,0.71,141.42,141.38,3.90663949]
["bitfinex","SOLUSD",1764759819068,0.71,141.42,141.39,0.7]
["bitfinex","SOLUSD",1764759819373,3.91663949,141.42,141.38,0.7]
["bitfinex","SOLUSD",1764759820250,23.0232239,141.43,141.38,3.90663949]
["bitfinex","SOLUSD",1764759820452,3.91663949,141.43,141.38,3.90663949]
["bitfinex","SOLUSD",1764759820669,3.91663949,141.43,141.39,0.7]
["bitfinex","SOLUSD",1764759821175,0.71,141.42,141.39,0.7]
["bitfinex","SOLUSD",1764759822862,0.71,141.42,141.38,3.20663949]
["bitfinex","SOLUSD",1764759823167,0.71,141.42,141.38,3.91663949]
["bitfinex","SOLUSD",1764759824374,0.71,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764759827292,40.74767731,141.44,141.39,3.91663949]
["bitfinex","SOLUSD",1764759827584,8.48,141.45,141.4,3.20663949]
["bitfinex","SOLUSD",1764759827790,11.68663949,141.45,141.4,3.91663949]
["bitfinex","SOLUSD",1764759827961,3.90663949,141.44,141.4,0.71]
["bitfinex","SOLUSD",1764759828162,3.90663949,141.44,141.41,0.71]
["bitfinex","SOLUSD",1764759828397,0.7,141.44,141.41,0.71]
["bitfinex","SOLUSD",1764759833602,3.20663949,141.45,141.41,0.71]
["bitfinex","SOLUSD",1764759833802,3.90663949,141.45,141.41,0.71]
["bitfinex","SOLUSD",1764759833993,0.7,141.45,141.41,3.91663949]
["bitfinex","SOLUSD",1764759834194,0.7,141.45,141.42,3.20663949]
["bitfinex","SOLUSD",1764759834389,0.7,141.45,141.42,3.91663949]
["bitfinex","SOLUSD",1764759834603,0.7,141.45,141.39,0.71]
["bitfinex","SOLUSD",1764759834808,3.20663949,141.43,141.39,0.71]
["bitfinex","SOLUSD",1764759835205,0.7,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764759835381,0.7,141.43,141.39,3.91663949]
["bitfinex","SOLUSD",1764759835798,0.7,141.43,141.4,0.71]
["bitfinex","SOLUSD",1764759837117,3.20663949,141.41,141.37,8.49]
["bitfinex","SOLUSD",1764759837421,3.20663949,141.39,141.32,75.0]
["bitfinex","SOLUSD",1764759837605,8.80994492,141.41,141.32,75.0]
["bitfinex","SOLUSD",1764759837606,3.20663949,141.38,141.33,0.71]
["bitfinex","SOLUSD",1764759837916,3.20663949,141.39,141.34,3.20663949]
["bitfinex","SOLUSD",1764759838108,3.90663949,141.4,141.35,3.20663949]
["bitfinex","SOLUSD",1764759838300,0.7,141.4,141.35,3.20663949]
["bitfinex","SOLUSD",1764759838509,0.7,141.4,141.36,0.71]
["bitfinex","SOLUSD",1764759840000,7.78,141.41,141.36,3.91663949]
["bitfinex","SOLUSD",1764759840202,11.68663949,141.41,141.37,0.71]
["bitfinex","SOLUSD",1764759840913,10.98663949,141.41,141.37,0.71]
["bitfinex","SOLUSD",1764759841111,0.7,141.4,141.37,0.71]
["bitfinex","SOLUSD",1764759842093,7.78,141.41,141.37,3.91663949]
["bitfinex","SOLUSD",1764759842311,8.48,141.41,141.37,3.91663949]
["bitfinex","SOLUSD",1764759842502,8.48,141.41,141.38,0.71]
["bitfinex","SOLUSD",1764759842935,0.7,141.4,141.37,3.91663949]
["bitfinex","SOLUSD",1764759843999,7.78,141.41,141.38,0.71]
["bitfinex","SOLUSD",1764759844194,8.48,141.41,141.38,0.71]
["bitfinex","SOLUSD",1764759844607,9.00994492,141.47,141.4,3.20663949]
["bitfinex","SOLUSD",1764759844808,12.91658441,141.47,141.42,3.20663949]
["bitfinex","SOLUSD",1764759845028,0.9,141.47,141.43,3.20663949]
["bitfinex","SOLUSD",1764759845615,0.2,141.47,141.44,3.91663949]
["bitfinex","SOLUSD",1764759846223,0.2,141.47,141.45,3.91663949]
["bitfinex","SOLUSD",1764759846403,0.2,141.47,141.45,0.71]
["bitfinex","SOLUSD",1764759848106,0.9,141.47,141.43,0.71]
["bitfinex","SOLUSD",1764759848301,4.10663949,141.47,141.43,0.71]
["bitfinex","SOLUSD",1764759848517,0.9,141.47,141.43,0.71]
["bitfinex","SOLUSD",1764759848896,0.7,141.46,141.43,0.71]
["bitfinex","SOLUSD",1764759849998,0.7,141.46,141.43,3.91663949]
["bitfinex","SOLUSD",1764759850720,0.7,141.46,141.42,16.308864]
["bitfinex","SOLUSD",1764759850910,0.7,141.46,141.42,17.018864]
["bitfinex","SOLUSD",1764759851420,0.7,141.46,141.43,0.71]
["bitfinex","SOLUSD",1764759852400,0.7,141.46,141.42,16.308864]
["bitfinex","SOLUSD",1764759852815,3.20663949,141.45,141.4,3.20663949]
["bitfinex","SOLUSD",1764759853026,3.20663949,141.45,141.4,0.72]
["bitfinex","SOLUSD",1764759853207,0.67,141.44,141.4,0.72]
["bitfinex","SOLUSD",1764759853819,3.87663949,141.44,141.39,3.92663949]
["bitfinex","SOLUSD",1764759854018,3.87663949,141.44,141.39,0.72]
["bitfinex","SOLUSD",1764759854336,0.67,141.43,141.4,0.72]
["bitfinex","SOLUSD",1764759855505,0.67,141.43,141.4,3.92663949]
["bitfinex","SOLUSD",1764759858133,3.87663949,141.45,141.4,3.92663949]
["bitfinex","SOLUSD",1764759858427,0.67,141.44,141.4,3.92663949]
["bitfinex","SOLUSD",1764759859422,12.01658441,141.46,141.41,3.92663949]
["bitfinex","SOLUSD",1764759859631,0.67,141.44,141.41,3.92663949]
["bitfinex","SOLUSD",1764759860732,12.01658441,141.46,141.41,3.92663949]
["bitfinex","SOLUSD",1764759860917,0.67,141.45,141.41,3.92663949]
["bitfinex","SOLUSD",1764759862628,0.67,141.45,141.38,82.8]
["bitfinex","SOLUSD",1764759862833,0.67,141.45,141.4,3.20663949]
["bitfinex","SOLUSD",1764759862834,3.87663949,141.45,141.4,3.20663949]
["bitfinex","SOLUSD",1764759865041,0.67,141.45,141.41,3.20663949]
["bitfinex","SOLUSD",1764759865421,0.67,141.45,141.41,3.92663949]
["bitfinex","SOLUSD",1764759866442,0.67,141.45,141.41,0.72]
["bitfinex","SOLUSD",1764759867240,2.71814538,141.45,141.41,0.72]
["bitfinex","SOLUSD",1764759867419,0.67,141.44,141.41,0.72]
["bitfinex","SOLUSD",1764759873736,0.67,141.44,141.4,0.72]
["bitfinex","SOLUSD",1764759875241,0.67,141.44,141.37,0.72]
["bitfinex","SOLUSD",1764759875242,2.04814538,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764759875638,0.67,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764759876725,0.67,141.4,141.35,2.72814538]
["bitfinex","SOLUSD",1764759877040,0.67,141.4,141.36,0.68]
["bitfinex","SOLUSD",1764759877041,2.71814538,141.4,141.36,0.68]
["bitfinex","SOLUSD",1764759877358,2.71814538,141.4,141.35,0.68]
["bitfinex","SOLUSD",1764759877359,2.04814538,141.39,141.35,0.68]
["bitfinex","SOLUSD",1764759877532,2.70814538,141.39,141.35,0.68]
["bitfinex","SOLUSD",1764759877845,0.66,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764759878052,2.04814538,141.4,141.35,2.72814538]
["bitfinex","SOLUSD",1764759878223,16.58994492,141.43,141.35,2.72814538]
["bitfinex","SOLUSD",1764759878224,0.66,141.39,141.36,0.68]
["bitfinex","SOLUSD",1764759880845,0.66,141.42,141.38,0.68]
["bitfinex","SOLUSD",1764759881345,2.70814538,141.42,141.38,0.68]
["bitfinex","SOLUSD",1764759881735,0.66,141.41,141.38,0.68]
["bitfinex","SOLUSD",1764759883948,26.84700938,141.43,141.38,2.72814538]
["bitfinex","SOLUSD",1764759884124,0.71,141.42,141.38,2.72814538]
["bitfinex","SOLUSD",1764759884324,0.71,141.42,141.39,0.69]
["bitfinex","SOLUSD",1764759885335,0.71,141.45,141.4,2.04814538]
["bitfinex","SOLUSD",1764759885538,0.71,141.44,141.41,2.04814538]
["bitfinex","SOLUSD",1764759885935,0.71,141.44,141.41,2.73814538]
["bitfinex","SOLUSD",1764759887865,0.71,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764759888956,2.75814538,141.44,141.39,2.04814538]
["bitfinex","SOLUSD",1764759889166,2.04814538,141.43,141.38,2.73814538]
["bitfinex","SOLUSD",1764759889369,2.75814538,141.43,141.38,2.73814538]
["bitfinex","SOLUSD",1764759889537,0.71,141.42,141.38,2.04814538]
["bitfinex","SOLUSD",1764759889863,0.71,141.42,141.39,0.69]
["bitfinex","SOLUSD",1764759891850,2.75814538,141.42,141.37,9.82814538]
["bitfinex","SOLUSD",1764759892056,2.75814538,141.42,141.38,0.69]
["bitfinex","SOLUSD",1764759892236,0.71,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764759894062,0.71,141.41,141.37,9.82814538]
["bitfinex","SOLUSD",1764759894353,2.04814538,141.4,141.37,7.78]
["bitfinex","SOLUSD",1764759894559,2.04814538,141.4,141.35,16.998864]
["bitfinex","SOLUSD",1764759894734,0.71,141.39,141.35,16.308864]
["bitfinex","SOLUSD",1764759894937,2.75814538,141.39,141.35,0.69]
["bitfinex","SOLUSD",1764759896440,0.71,141.39,141.35,0.69]
["bitfinex","SOLUSD",1764759896759,0.71,141.39,141.35,2.73814538]
["bitfinex","SOLUSD",1764759897064,0.71,141.41,141.36,2.73814538]
["bitfinex","SOLUSD",1764759897235,0.71,141.42,141.37,2.04814538]
["bitfinex","SOLUSD",1764759897437,0.71,141.42,141.37,2.73814538]
["bitfinex","SOLUSD",1764759897655,0.71,141.42,141.38,0.69]
["bitfinex","SOLUSD",1764759899059,2.04814538,141.4,141.35,2.73814538]
["bitfinex","SOLUSD",1764759899236,2.04814538,141.39,141.35,0.69]
["bitfinex","SOLUSD",1764759899643,2.75814538,141.38,141.34,7.78]
["bitfinex","SOLUSD",1764759899944,2.75814538,141.38,141.34,8.47]
["bitfinex","SOLUSD",1764759900144,0.71,141.37,141.34,8.47]
["bitfinex","SOLUSD",1764759902338,2.75814538,141.37,141.34,7.78]
["bitfinex","SOLUSD",1764759902643,0.71,141.37,141.34,7.78]
["bitfinex","SOLUSD",1764759902842,0.71,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764759903467,2.75814538,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764759904353,2.04814538,141.37,141.32,2.04814538]
["bitfinex","SOLUSD",1764759904662,7.78,141.4,141.29,26.15700938]
["bitfinex","SOLUSD",1764759904663,2.04814538,141.35,141.29,26.15700938]
["bitfinex","SOLUSD",1764759904842,2.04814538,141.35,141.31,0.69]
["bitfinex","SOLUSD",1764759905168,0.71,141.35,141.31,0.69]
["bitfinex","SOLUSD",1764759905364,2.75814538,141.39,141.33,2.04814538]
["bitfinex","SOLUSD",1764759905564,2.75814538,141.39,141.34,2.04814538]
["bitfinex","SOLUSD",1764759905872,2.75814538,141.39,141.32,16.308864]
["bitfinex","SOLUSD",1764759905873,2.75814538,141.38,141.33,2.04814538]
["bitfinex","SOLUSD",1764759906054,2.75814538,141.38,141.33,2.73814538]
["bitfinex","SOLUSD",1764759906255,0.71,141.37,141.33,2.73814538]
["bitfinex","SOLUSD",1764759906455,0.71,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764759907853,2.04814538,141.36,141.32,7.8]
["bitfinex","SOLUSD",1764759908257,0.71,141.35,141.32,7.8]
["bitfinex","SOLUSD",1764759908762,0.71,141.35,141.32,8.49]
["bitfinex","SOLUSD",1764759910259,2.04814538,141.36,141.32,7.8]
["bitfinex","SOLUSD",1764759910504,19.06700938,141.38,141.33,2.73814538]
["bitfinex","SOLUSD",1764759910787,0.71,141.38,141.34,2.04814538]
["bitfinex","SOLUSD",1764759910971,0.71,141.38,141.34,2.73814538]
["bitfinex","SOLUSD",1764759911281,0.71,141.38,141.35,0.69]
["bitfinex","SOLUSD",1764759911654,0.71,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764759911851,2.75814538,141.38,141.32,7.8]
["bitfinex","SOLUSD",1764759912175,2.04814538,141.37,141.32,8.49]
["bitfinex","SOLUSD",1764759912372,2.74814538,141.37,141.32,8.49]
["bitfinex","SOLUSD",1764759912676,0.7,141.36,141.33,0.67]
["bitfinex","SOLUSD",1764759912875,0.7,141.39,141.35,2.04814538]
["bitfinex","SOLUSD",1764759913259,0.7,141.39,141.36,0.67]
["bitfinex","SOLUSD",1764759914382,0.7,141.39,141.35,0.67]
["bitfinex","SOLUSD",1764759915454,2.04814538,141.4,141.35,2.71814538]
["bitfinex","SOLUSD",1764759915874,0.7,141.4,141.36,0.67]
["bitfinex","SOLUSD",1764759916072,8.80994492,141.42,141.37,2.04814538]
["bitfinex","SOLUSD",1764759916073,9.50994492,141.42,141.37,2.04814538]
["bitfinex","SOLUSD",1764759916480,9.50994492,141.42,141.38,0.67]
["bitfinex","SOLUSD",1764759916869,0.7,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764759918001,0.7,141.41,141.38,2.71814538]
["bitfinex","SOLUSD",1764759918188,2.74814538,141.43,141.38,2.71814538]
["bitfinex","SOLUSD",1764759918688,0.7,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764759919181,0.7,141.42,141.38,2.04814538]
["bitfinex","SOLUSD",1764759919371,0.7,141.42,141.38,2.71814538]
["bitfinex","SOLUSD",1764759919686,0.7,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764759920067,0.7,141.42,141.38,2.04814538]
["bitfinex","SOLUSD",1764759920068,2.74814538,141.42,141.38,0.67]
["bitfinex","SOLUSD",1764759920578,0.7,141.41,141.36,0.67]
["bitfinex","SOLUSD",1764759920784,0.7,141.41,141.36,2.71814538]
["bitfinex","SOLUSD",1764759921167,0.7,141.41,141.37,0.67]
["bitfinex","SOLUSD",1764759921568,0.7,141.41,141.37,2.71814538]
["bitfinex","SOLUSD",1764759922180,0.7,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764759922365,2.74814538,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764759922565,2.74814538,141.41,141.37,0.67]
["bitfinex","SOLUSD",1764759922973,0.7,141.41,141.37,2.71814538]
["bitfinex","SOLUSD",1764759923585,2.74814538,141.41,141.36,0.67]
["bitfinex","SOLUSD",1764759923766,32.91880892,141.44,141.37,2.04814538]
["bitfinex","SOLUSD",1764759923767,0.7,141.43,141.37,2.04814538]
["bitfinex","SOLUSD",1764759923967,23.98182199,141.45,141.4,2.04814538]
["bitfinex","SOLUSD",1764759924162,2.74814538,141.45,141.41,0.67]
["bitfinex","SOLUSD",1764759924388,0.7,141.45,141.41,2.71814538]
["bitfinex","SOLUSD",1764759924593,2.04814538,141.46,141.41,2.71814538]
["bitfinex","SOLUSD",1764759924882,0.7,141.46,141.42,2.71814538]
["bitfinex","SOLUSD",1764759925268,0.7,141.46,141.43,0.67]
["bitfinex","SOLUSD",1764759926271,0.61988067,141.46,141.43,0.67]
["bitfinex","SOLUSD",1764759926474,0.2,141.47,141.43,2.71814538]
["bitfinex","SOLUSD",1764759926988,2.24814538,141.47,141.42,2.04814538]
["bitfinex","SOLUSD",1764759927188,2.24814538,141.47,141.43,0.67]
["bitfinex","SOLUSD",1764759927689,2.24814538,141.47,141.42,2.04814538]
["bitfinex","SOLUSD",1764759927870,2.04814538,141.45,141.41,8.47]
["bitfinex","SOLUSD",1764759928066,2.04814538,141.45,141.39,9.84814538]
["bitfinex","SOLUSD",1764759928291,0.7,141.44,141.4,0.67]
["bitfinex","SOLUSD",1764759928466,0.7,141.44,141.4,3.87066214]
["bitfinex","SOLUSD",1764759928887,0.7,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764759930791,3.90066214,141.44,141.39,11.67066214]
["bitfinex","SOLUSD",1764759931170,0.7,141.43,141.39,11.67066214]
["bitfinex","SOLUSD",1764759931992,0.7,141.43,141.39,8.47]
["bitfinex","SOLUSD",1764759932495,3.20066214,141.41,141.37,16.308864]
["bitfinex","SOLUSD",1764759932673,3.20066214,141.41,141.37,16.978864]
["bitfinex","SOLUSD",1764759932991,3.90066214,141.41,141.37,16.308864]
["bitfinex","SOLUSD",1764759933197,0.7,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764759933581,3.90066214,141.43,141.38,3.87066214]
["bitfinex","SOLUSD",1764759933786,3.90066214,141.43,141.39,0.67]
["bitfinex","SOLUSD",1764759934278,0.7,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764759934877,3.20066214,141.43,141.39,0.67]
["bitfinex","SOLUSD",1764759934878,20.51060706,141.44,141.39,3.87066214]
["bitfinex","SOLUSD",1764759935096,0.7,141.43,141.39,3.87066214]
["bitfinex","SOLUSD",1764759935375,0.7,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764759937308,0.7,141.43,141.39,3.89066214]
["bitfinex","SOLUSD",1764759937490,0.7,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764759939409,0.7,141.43,141.39,3.89066214]
["bitfinex","SOLUSD",1764759939912,0.7,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764759941409,3.87066214,141.45,141.4,3.89066214]
["bitfinex","SOLUSD",1764759941607,0.67,141.44,141.4,3.89066214]
["bitfinex","SOLUSD",1764759941812,0.67,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764759942013,0.67,141.44,141.39,3.20066214]
["bitfinex","SOLUSD",1764759942192,3.87066214,141.44,141.39,3.20066214]
["bitfinex","SOLUSD",1764759942392,3.87066214,141.44,141.39,3.90066214]
["bitfinex","SOLUSD",1764759942587,0.7,141.43,141.4,0.7]
["bitfinex","SOLUSD",1764759944106,0.7,141.44,141.4,3.90066214]
["bitfinex","SOLUSD",1764759944484,0.7,141.44,141.4,0.7]
["bitfinex","SOLUSD",1764759944688,0.7,141.44,141.4,3.90066214]
["bitfinex","SOLUSD",1764759947618,3.90066214,141.44,141.4,0.7]
["bitfinex","SOLUSD",1764759947916,16.60994492,141.46,141.41,0.7]
["bitfinex","SOLUSD",1764759947917,3.20066214,141.45,141.41,0.7]
["bitfinex","SOLUSD",1764759948093,3.90066214,141.45,141.4,3.20066214]
["bitfinex","SOLUSD",1764759948410,0.7,141.44,141.41,0.7]
["bitfinex","SOLUSD",1764759948613,4.3680108,141.46,141.41,3.90066214]
["bitfinex","SOLUSD",1764759948793,0.7,141.45,141.41,3.90066214]
["bitfinex","SOLUSD",1764759949110,0.7,141.45,141.42,3.90066214]
["bitfinex","SOLUSD",1764759949295,0.7,141.45,141.42,0.7]
["bitfinex","SOLUSD",1764759950702,0.7,141.45,141.4,7.78]
["bitfinex","SOLUSD",1764759950910,3.90066214,141.45,141.41,0.7]
["bitfinex","SOLUSD",1764759951414,0.7,141.44,141.41,0.7]
["bitfinex","SOLUSD",1764759953613,0.7,141.44,141.41,3.90066214]
["bitfinex","SOLUSD",1764759953901,3.40066214,141.47,141.41,3.90066214]
["bitfinex","SOLUSD",1764759954123,0.7,141.45,141.41,3.90066214]
["bitfinex","SOLUSD",1764759954614,0.7,141.46,141.42,3.90066214]
["bitfinex","SOLUSD",1764759954806,0.7,141.46,141.43,3.20066214]
["bitfinex","SOLUSD",1764759955008,3.60066214,141.47,141.44,3.20066214]
["bitfinex","SOLUSD",1764759955308,0.7,141.46,141.43,7.78]
["bitfinex","SOLUSD",1764759956614,3.20066214,141.45,141.43,7.78]
["bitfinex","SOLUSD",1764759956832,3.90066214,141.46,141.4,11.68066214]
["bitfinex","SOLUSD",1764759957123,0.7,141.45,141.4,11.68066214]
["bitfinex","SOLUSD",1764759957617,3.90066214,141.45,141.4,7.78]
["bitfinex","SOLUSD",1764759957992,0.7,141.44,141.4,7.78]
["bitfinex","SOLUSD",1764759958403,0.7,141.44,141.4,8.48]
["bitfinex","SOLUSD",1764759960713,3.90066214,141.44,141.4,7.78]
["bitfinex","SOLUSD",1764759961215,3.90066214,141.43,141.37,0.7]
["bitfinex","SOLUSD",1764759961396,3.20066214,141.42,141.37,11.68066214]
["bitfinex","SOLUSD",1764759961716,3.90066214,141.42,141.37,11.68066214]
["bitfinex","SOLUSD",1764759961922,0.7,141.41,141.38,0.7]
["bitfinex","SOLUSD",1764759962812,8.80994492,141.46,141.39,3.20066214]
["bitfinex","SOLUSD",1764759963006,0.7,141.43,141.38,3.90066214]
["bitfinex","SOLUSD",1764759963212,3.90066214,141.43,141.38,0.7]
["bitfinex","SOLUSD",1764759963609,0.7,141.42,141.38,3.90066214]
["bitfinex","SOLUSD",1764759964118,0.7,141.43,141.39,3.20066214]
["bitfinex","SOLUSD",1764759964319,0.7,141.43,141.39,3.90066214]
["bitfinex","SOLUSD",1764759965215,0.7,141.43,141.39,0.7]
["bitfinex","SOLUSD",1764759965422,3.20066214,141.42,141.37,10.98066214]
["bitfinex","SOLUSD",1764759965718,3.20066214,141.42,141.37,11.68066214]
["bitfinex","SOLUSD",1764759965903,0.7,141.41,141.37,11.68066214]
["bitfinex","SOLUSD",1764759966215,3.90066214,141.41,141.37,7.78]
["bitfinex","SOLUSD",1764759966609,0.7,141.4,141.37,7.78]
["bitfinex","SOLUSD",1764759967408,3.20066214,141.39,141.35,0.7]
["bitfinex","SOLUSD",1764759967613,3.20066214,141.39,141.34,8.48]
["bitfinex","SOLUSD",1764759967821,0.7,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764759968906,0.7,141.38,141.34,11.68066214]
["bitfinex","SOLUSD",1764759969106,0.7,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764759970000,0.7,141.38,141.35,3.90066214]
["bitfinex","SOLUSD",1764759971124,3.20066214,141.4,141.35,3.20066214]
["bitfinex","SOLUSD",1764759971418,0.7,141.39,141.36,0.7]
["bitfinex","SOLUSD",1764759975819,0.7,141.39,141.35,3.86066214]
["bitfinex","SOLUSD",1764759978135,0.7,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764759978333,3.20066214,141.43,141.38,3.20066214]
["bitfinex","SOLUSD",1764759978534,0.65,141.43,141.39,3.20066214]
["bitfinex","SOLUSD",1764759978732,3.85066214,141.43,141.39,3.20066214]
["bitfinex","SOLUSD",1764759978938,0.65,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764759979738,0.65,141.43,141.39,3.86066214]
["bitfinex","SOLUSD",1764759980041,3.85066214,141.43,141.38,3.20066214]
["bitfinex","SOLUSD",1764759980241,3.20066214,141.42,141.37,7.78]
["bitfinex","SOLUSD",1764759980549,3.20066214,141.41,141.35,3.20066214]
["bitfinex","SOLUSD",1764759980716,3.20066214,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764759980918,3.85066214,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764759981235,0.65,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764759981619,0.65,141.39,141.34,11.64066214]
["bitfinex","SOLUSD",1764759981825,3.85066214,141.39,141.35,0.66]
["bitfinex","SOLUSD",1764759982229,0.65,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764759984741,0.65,141.38,141.35,3.86066214]
["bitfinex","SOLUSD",1764759985355,25.08884839,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764759985608,3.85066214,141.42,141.37,3.20066214]
["bitfinex","SOLUSD",1764759985731,11.63066214,141.42,141.36,3.86066214]
["bitfinex","SOLUSD",1764759985932,0.65,141.41,141.36,3.86066214]
["bitfinex","SOLUSD",1764759986255,0.65,141.41,141.37,3.86066214]
["bitfinex","SOLUSD",1764759986658,0.65,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764759986958,0.65,141.42,141.38,3.86066214]
["bitfinex","SOLUSD",1764759987132,0.65,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764759988557,0.65,141.42,141.38,0.66]
["bitfinex","SOLUSD",1764759988756,3.85066214,141.42,141.38,0.66]
["bitfinex","SOLUSD",1764759989157,0.65,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764759989559,0.65,141.41,141.37,7.78]
["bitfinex","SOLUSD",1764759989866,0.65,141.41,141.37,8.44]
["bitfinex","SOLUSD",1764759990161,3.20066214,141.4,141.35,16.968864]
["bitfinex","SOLUSD",1764759990365,2.0499164,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764759990661,0.65,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764759996380,2.7399164,141.41,141.36,2.7099164]
["bitfinex","SOLUSD",1764759996594,0.69,141.4,141.36,2.7099164]
["bitfinex","SOLUSD",1764759996755,0.69,141.4,141.37,0.68]
["bitfinex","SOLUSD",1764759997568,2.7399164,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764759997770,0.69,141.4,141.37,0.68]
["bitfinex","SOLUSD",1764759998172,35.3576444,141.42,141.37,2.7299164]
["bitfinex","SOLUSD",1764759998348,0.69,141.41,141.37,2.7299164]
["bitfinex","SOLUSD",1764759998552,0.69,141.41,141.38,0.68]
["bitfinex","SOLUSD",1764760000607,0.69,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764760001368,2.7399164,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764760001877,0.69,141.4,141.37,0.68]
["bitfinex","SOLUSD",1764760003081,26.8087804,141.42,141.37,0.68]
["bitfinex","SOLUSD",1764760003259,0.67,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764760005886,2.0499164,141.38,141.31,0.71]
["bitfinex","SOLUSD",1764760006187,2.0499164,141.34,141.31,0.71]
["bitfinex","SOLUSD",1764760006390,0.67,141.34,141.31,0.71]
["bitfinex","SOLUSD",1764760006762,2.7199164,141.35,141.31,0.71]
["bitfinex","SOLUSD",1764760006989,0.67,141.35,141.31,2.7599164]
["bitfinex","SOLUSD",1764760007192,2.7199164,141.37,141.31,2.7599164]
["bitfinex","SOLUSD",1764760007483,2.0499164,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764760007659,2.7199164,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764760008986,2.0499164,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764760009284,2.7199164,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764760009659,0.67,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764760012580,2.7199164,141.35,141.3,8.49]
["bitfinex","SOLUSD",1764760012968,0.67,141.34,141.31,0.71]
["bitfinex","SOLUSD",1764760013783,2.7199164,141.34,141.3,7.78]
["bitfinex","SOLUSD",1764760013973,2.7199164,141.34,141.3,8.49]
["bitfinex","SOLUSD",1764760014166,0.67,141.33,141.3,8.49]
["bitfinex","SOLUSD",1764760016477,1.99999999,141.45,141.32,2.0499164]
["bitfinex","SOLUSD",1764760016675,2.7199164,141.37,141.32,2.0499164]
["bitfinex","SOLUSD",1764760016979,2.7199164,141.37,141.33,0.71]
["bitfinex","SOLUSD",1764760017379,2.7199164,141.38,141.33,2.7599164]
["bitfinex","SOLUSD",1764760017584,0.67,141.38,141.34,2.0499164]
["bitfinex","SOLUSD",1764760017882,0.67,141.38,141.34,2.7599164]
["bitfinex","SOLUSD",1764760018190,0.67,141.39,141.35,0.71]
["bitfinex","SOLUSD",1764760019189,0.67,141.39,141.31,91.308864]
["bitfinex","SOLUSD",1764760019394,16.308864,141.38,141.31,0.71]
["bitfinex","SOLUSD",1764760019569,16.308864,141.38,141.32,0.71]
["bitfinex","SOLUSD",1764760019570,16.978864,141.37,141.32,0.71]
["bitfinex","SOLUSD",1764760019768,0.67,141.37,141.32,2.7599164]
["bitfinex","SOLUSD",1764760019986,2.7199164,141.38,141.33,2.7599164]
["bitfinex","SOLUSD",1764760020385,2.7199164,141.38,141.34,0.71]
["bitfinex","SOLUSD",1764760020687,2.0499164,141.39,141.34,2.7599164]
["bitfinex","SOLUSD",1764760020988,2.0499164,141.39,141.34,0.71]
["bitfinex","SOLUSD",1764760021293,2.7199164,141.39,141.35,0.71]
["bitfinex","SOLUSD",1764760021988,7.8,141.41,141.35,0.71]
["bitfinex","SOLUSD",1764760021989,2.0499164,141.38,141.35,0.71]
["bitfinex","SOLUSD",1764760022193,2.7199164,141.38,141.33,0.71]
["bitfinex","SOLUSD",1764760023183,0.67,141.37,141.33,0.71]
["bitfinex","SOLUSD",1764760023389,2.7199164,141.37,141.33,0.71]
["bitfinex","SOLUSD",1764760024182,2.0499164,141.38,141.33,0.71]
["bitfinex","SOLUSD",1764760024389,0.67,141.38,141.33,2.7599164]
["bitfinex","SOLUSD",1764760024569,2.7199164,141.38,141.33,2.7599164]
["bitfinex","SOLUSD",1764760024894,2.7199164,141.38,141.34,0.71]
["bitfinex","SOLUSD",1764760026278,2.0499164,141.38,141.34,0.71]
["bitfinex","SOLUSD",1764760026479,2.7199164,141.37,141.33,8.51]
["bitfinex","SOLUSD",1764760026681,2.0499164,141.36,141.33,0.71]
["bitfinex","SOLUSD",1764760026994,2.0499164,141.35,141.32,7.8]
["bitfinex","SOLUSD",1764760027302,2.7199164,141.35,141.32,8.51]
["bitfinex","SOLUSD",1764760027794,2.0499164,141.35,141.32,8.51]
["bitfinex","SOLUSD",1764760028283,2.7199164,141.36,141.32,8.51]
["bitfinex","SOLUSD",1764760028789,0.67,141.35,141.32,8.51]
["bitfinex","SOLUSD",1764760032178,2.7199164,141.35,141.3,16.308864]
["bitfinex","SOLUSD",1764760032398,2.0499164,141.33,141.3,0.69]
["bitfinex","SOLUSD",1764760032783,2.7699164,141.33,141.3,0.69]
["bitfinex","SOLUSD",1764760034481,2.0499164,141.33,141.29,7.8]
["bitfinex","SOLUSD",1764760034681,0.72,141.32,141.29,8.49]
["bitfinex","SOLUSD",1764760035284,2.0499164,141.31,141.29,7.8]
["bitfinex","SOLUSD",1764760035489,2.7699164,141.32,141.29,8.49]
["bitfinex","SOLUSD",1764760035906,0.72,141.32,141.29,8.49]
["bitfinex","SOLUSD",1764760045890,2.0499164,141.33,141.29,7.8]
["bitfinex","SOLUSD",1764760046110,2.7699164,141.33,141.3,0.69]
["bitfinex","SOLUSD",1764760046410,0.72,141.32,141.3,0.69]
["bitfinex","SOLUSD",1764760046604,0.72,141.32,141.29,8.49]
["bitfinex","SOLUSD",1764760047314,2.7699164,141.34,141.3,0.69]
["bitfinex","SOLUSD",1764760047811,0.72,141.33,141.3,0.69]
["bitfinex","SOLUSD",1764760048011,2.7699164,141.33,141.3,0.69]
["bitfinex","SOLUSD",1764760048513,0.72,141.32,141.3,0.69]
["bitfinex","SOLUSD",1764760050198,21.2472113,141.35,141.3,0.69]
["bitfinex","SOLUSD",1764760050504,16.308864,141.36,141.3,0.69]
["bitfinex","SOLUSD",1764760050505,0.72,141.36,141.32,3.2042418]
["bitfinex","SOLUSD",1764760050912,3.9242418,141.38,141.33,3.8942418]
["bitfinex","SOLUSD",1764760051118,0.72,141.38,141.33,3.8942418]
["bitfinex","SOLUSD",1764760051321,0.72,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764760051506,0.72,141.38,141.34,3.8942418]
["bitfinex","SOLUSD",1764760051706,0.72,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764760051907,0.72,141.38,141.35,0.69]
["bitfinex","SOLUSD",1764760053923,3.9242418,141.38,141.35,0.69]
["bitfinex","SOLUSD",1764760054819,0.72,141.4,141.35,0.69]
["bitfinex","SOLUSD",1764760055020,3.9242418,141.4,141.35,0.69]
["bitfinex","SOLUSD",1764760055535,0.72,141.39,141.35,0.69]
["bitfinex","SOLUSD",1764760055843,11.7242418,141.41,141.35,3.8942418]
["bitfinex","SOLUSD",1764760056006,11.7242418,141.41,141.36,3.2042418]
["bitfinex","SOLUSD",1764760056209,11.7242418,141.41,141.36,3.8942418]
["bitfinex","SOLUSD",1764760056418,0.69,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764760057401,8.49,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764760057808,11.6942418,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764760059709,0.69,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764760059924,3.8942418,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764760060814,3.2042418,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764760061014,0.69,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764760061216,3.8942418,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764760064729,0.69,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764760066130,3.9142418,141.41,141.37,0.72]
["bitfinex","SOLUSD",1764760066330,3.9142418,141.43,141.38,10.9842418]
["bitfinex","SOLUSD",1764760066515,0.71,141.45,141.39,0.68]
["bitfinex","SOLUSD",1764760066836,3.2042418,141.45,141.39,3.8842418]
["bitfinex","SOLUSD",1764760067007,0.71,141.44,141.39,3.8842418]
["bitfinex","SOLUSD",1764760067207,0.71,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764760067617,0.71,141.46,141.41,10.9842418]
["bitfinex","SOLUSD",1764760068012,0.71,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764760068532,0.2,141.47,141.42,3.8842418]
["bitfinex","SOLUSD",1764760068929,0.2,141.47,141.43,0.68]
["bitfinex","SOLUSD",1764760069229,0.91,141.47,141.43,0.68]
["bitfinex","SOLUSD",1764760069442,0.91,141.47,141.43,3.8842418]
["bitfinex","SOLUSD",1764760069941,0.91,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764760071944,0.2,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764760072418,0.91,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764760072820,0.2,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764760074940,0.2,141.47,141.44,3.8842418]
["bitfinex","SOLUSD",1764760075325,0.2,141.47,141.45,0.68]
["bitfinex","SOLUSD",1764760075673,0.2,141.47,141.46,3.2042418]
["bitfinex","SOLUSD",1764760075945,0.2,141.47,141.46,0.68]
["bitfinex","SOLUSD",1764760082417,0.2,141.47,141.44,24.768864]
["bitfinex","SOLUSD",1764760082719,0.2,141.47,141.45,0.68]
["bitfinex","SOLUSD",1764760084437,0.71,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764760084639,0.2,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764760084829,0.91,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764760085942,0.2,141.47,141.45,3.2042418]
["bitfinex","SOLUSD",1764760086348,0.2,141.47,141.46,0.68]
["bitfinex","SOLUSD",1764760087542,0.2,141.47,141.46,3.8842418]
["bitfinex","SOLUSD",1764760088233,0.2,141.47,141.46,0.68]
["bitfinex","SOLUSD",1764760089646,0.2,141.47,141.45,3.2042418]
["bitfinex","SOLUSD",1764760089829,0.91,141.47,141.44,3.8842418]
["bitfinex","SOLUSD",1764760090447,0.71,141.46,141.43,78.8842418]
["bitfinex","SOLUSD",1764760090679,0.71,141.46,141.43,86.6642418]
["bitfinex","SOLUSD",1764760090949,0.71,141.46,141.43,83.46]
["bitfinex","SOLUSD",1764760091145,0.71,141.46,141.43,82.78]
["bitfinex","SOLUSD",1764760091448,0.2,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764760091449,0.91,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764760095453,0.2,141.47,141.45,3.2042418]
["bitfinex","SOLUSD",1764760095638,0.2,141.47,141.46,8.44]
["bitfinex","SOLUSD",1764760098061,0.2,141.47,141.46,7.78]
["bitfinex","SOLUSD",1764760098654,0.2,141.47,141.46,8.44]
["bitfinex","SOLUSD",1764760099049,0.2,141.47,141.46,7.78]
["bitfinex","SOLUSD",1764760100658,0.2,141.47,141.46,8.44]
["bitfinex","SOLUSD",1764760102044,0.2,141.47,141.46,7.78]
["bitfinex","SOLUSD",1764760102465,0.2,141.47,141.46,8.44]
["bitfinex","SOLUSD",1764760103556,0.2,141.47,141.46,7.78]
["bitfinex","SOLUSD",1764760105653,0.88,141.47,141.46,7.78]
["bitfinex","SOLUSD",1764760105853,0.88,141.47,141.44,8.44]
["bitfinex","SOLUSD",1764760106161,0.68,141.46,141.44,7.78]
["bitfinex","SOLUSD",1764760106367,0.88,141.47,141.44,8.44]
["bitfinex","SOLUSD",1764760106747,0.88,141.47,141.44,10.9842418]
["bitfinex","SOLUSD",1764760106953,0.88,141.47,141.45,0.66]
["bitfinex","SOLUSD",1764760109063,0.2,141.47,141.45,0.66]
["bitfinex","SOLUSD",1764760109268,0.2,141.47,141.45,3.8642418]
["bitfinex","SOLUSD",1764760109468,0.2,141.47,141.46,3.2042418]
["bitfinex","SOLUSD",1764760109768,0.2,141.47,141.46,3.8642418]
["bitfinex","SOLUSD",1764760110553,0.2,141.47,141.46,11.6442418]
["bitfinex","SOLUSD",1764760110866,0.2,141.47,141.46,0.66]
["bitfinex","SOLUSD",1764760111057,0.2,141.47,141.46,3.8642418]
["bitfinex","SOLUSD",1764760111370,0.88,141.47,141.45,7.78]
["bitfinex","SOLUSD",1764760111568,0.2,141.47,141.46,3.8642418]
["bitfinex","SOLUSD",1764760111871,0.2,141.47,141.46,12.67418672]
["bitfinex","SOLUSD",1764760112392,0.2,141.47,141.46,11.51599053]
["bitfinex","SOLUSD",1764760113255,0.2,141.47,141.46,9.46994492]
["bitfinex","SOLUSD",1764760113468,0.2,141.47,141.46,11.51599053]
["bitfinex","SOLUSD",1764760115963,0.2,141.48,141.47,158.80994492]
["bitfinex","SOLUSD",1764760116164,0.2,141.48,141.47,177.82485453]
["bitfinex","SOLUSD",1764760116370,0.2,141.48,141.47,185.60485453]
["bitfinex","SOLUSD",1764760119359,0.2,141.48,141.47,184.94485453]
["bitfinex","SOLUSD",1764760119558,0.2,141.48,141.47,16.308864]
["bitfinex","SOLUSD",1764760119764,0.87,141.48,141.47,24.088864]
["bitfinex","SOLUSD",1764760119952,0.2,141.48,141.47,24.088864]
["bitfinex","SOLUSD",1764760120149,0.2,141.48,141.47,26.13490961]
["bitfinex","SOLUSD",1764760120348,0.2,141.48,141.47,26.85490961]
["bitfinex","SOLUSD",1764760121071,0.2,141.48,141.47,26.13490961]
["bitfinex","SOLUSD",1764760121275,0.2,141.48,141.47,24.088864]
["bitfinex","SOLUSD",1764760121456,0.2,141.48,141.47,101.13490961]
["bitfinex","SOLUSD",1764760122978,0.89,141.48,141.47,24.088864]
["bitfinex","SOLUSD",1764760123558,2.93604561,141.48,141.43,75.0]
["bitfinex","SOLUSD",1764760123765,2.73604561,141.47,141.44,7.78]
["bitfinex","SOLUSD",1764760124280,0.69,141.46,141.44,7.78]
["bitfinex","SOLUSD",1764760131188,0.2,141.48,141.44,8.45]
["bitfinex","SOLUSD",1764760131362,0.89,141.48,141.44,8.45]
["bitfinex","SOLUSD",1764760131562,0.69,141.47,141.44,7.78]
["bitfinex","SOLUSD",1764760132688,0.69,141.47,141.44,8.45]
["bitfinex","SOLUSD",1764760132872,0.2,141.48,141.44,9.82604561]
["bitfinex","SOLUSD",1764760133079,0.2,141.48,141.46,2.04604561]
["bitfinex","SOLUSD",1764760133274,0.89,141.48,141.46,9.82604561]
["bitfinex","SOLUSD",1764760133586,0.2,141.48,141.47,2.04604561]
["bitfinex","SOLUSD",1764760133788,0.2,141.48,141.47,2.71604561]
["bitfinex","SOLUSD",1764760134469,0.2,141.48,141.47,2.04604561]
["bitfinex","SOLUSD",1764760134668,0.2,141.48,141.46,9.82604561]
["bitfinex","SOLUSD",1764760134669,0.89,141.48,141.46,9.82604561]
["bitfinex","SOLUSD",1764760134864,0.89,141.48,141.44,7.78]
["bitfinex","SOLUSD",1764760134865,2.93604561,141.48,141.44,7.78]
["bitfinex","SOLUSD",1764760135080,0.69,141.47,141.44,7.78]
["bitfinex","SOLUSD",1764760135490,0.69,141.47,141.44,9.82604561]
["bitfinex","SOLUSD",1764760136186,0.69,141.47,141.44,7.78]
["bitfinex","SOLUSD",1764760140488,2.73604561,141.47,141.42,24.088864]
["bitfinex","SOLUSD",1764760140865,0.69,141.46,141.42,24.088864]
["bitfinex","SOLUSD",1764760141070,0.69,141.46,141.42,26.80490961]
["bitfinex","SOLUSD",1764760141280,0.69,141.46,141.42,26.13490961]
["bitfinex","SOLUSD",1764760141481,0.69,141.46,141.42,24.088864]
["bitfinex","SOLUSD",1764760142897,0.69,141.46,141.42,26.13490961]
["bitfinex","SOLUSD",1764760144877,2.04604561,141.44,141.39,7.78]
["bitfinex","SOLUSD",1764760145298,2.04604561,141.41,141.36,2.04604561]
["bitfinex","SOLUSD",1764760145598,2.04604561,141.41,141.36,9.82604561]
["bitfinex","SOLUSD",1764760145795,0.69,141.4,141.36,9.82604561]
["bitfinex","SOLUSD",1764760146100,0.69,141.4,141.34,0.67]
["bitfinex","SOLUSD",1764760146394,0.69,141.42,141.39,2.04604561]
["bitfinex","SOLUSD",1764760146574,0.69,141.42,141.4,2.04604561]
["bitfinex","SOLUSD",1764760146774,0.69,141.42,141.39,2.04604561]
["bitfinex","SOLUSD",1764760147095,0.69,141.42,141.39,2.71604561]
["bitfinex","SOLUSD",1764760148195,0.69,141.44,141.4,2.71604561]
["bitfinex","SOLUSD",1764760148376,0.69,141.43,141.4,2.04604561]
["bitfinex","SOLUSD",1764760149395,0.69,141.43,141.39,2.04604561]
["bitfinex","SOLUSD",1764760150098,0.69,141.43,141.38,84.82604561]
["bitfinex","SOLUSD",1764760150597,2.73604561,141.43,141.38,84.82604561]
["bitfinex","SOLUSD",1764760150977,0.69,141.42,141.38,85.49604561]
["bitfinex","SOLUSD",1764760152376,0.69,141.42,141.38,7.78]
["bitfinex","SOLUSD",1764760152780,0.69,141.42,141.38,9.82604561]
["bitfinex","SOLUSD",1764760153498,2.04604561,141.45,141.4,2.04604561]
["bitfinex","SOLUSD",1764760153703,0.67,141.43,141.4,2.04604561]
["bitfinex","SOLUSD",1764760153887,0.67,141.43,141.39,2.73604561]
["bitfinex","SOLUSD",1764760155704,0.67,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764760155902,0.67,141.43,141.39,2.73604561]
["bitfinex","SOLUSD",1764760157909,0.67,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764760158110,0.67,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764760159203,2.71604561,141.45,141.4,0.69]
["bitfinex","SOLUSD",1764760159403,0.67,141.44,141.4,0.69]
["bitfinex","SOLUSD",1764760160013,0.67,141.45,141.41,7.78]
["bitfinex","SOLUSD",1764760160204,0.67,141.47,141.42,2.04604561]
["bitfinex","SOLUSD",1764760160405,0.67,141.47,141.42,2.73604561]
["bitfinex","SOLUSD",1764760160713,0.67,141.47,141.43,0.69]
["bitfinex","SOLUSD",1764760161218,0.2,141.48,141.44,7.78]
["bitfinex","SOLUSD",1764760161416,0.67,141.47,141.44,7.78]
["bitfinex","SOLUSD",1764760161717,0.67,141.47,141.44,8.47]
["bitfinex","SOLUSD",1764760163393,0.2,141.48,141.45,2.73604561]
["bitfinex","SOLUSD",1764760163614,0.2,141.48,141.46,0.69]
["bitfinex","SOLUSD",1764760163917,0.87,141.48,141.45,2.73604561]
["bitfinex","SOLUSD",1764760164324,0.87,141.48,141.45,0.69]
["bitfinex","SOLUSD",1764760164325,0.2,141.48,141.45,0.69]
["bitfinex","SOLUSD",1764760164914,0.87,141.48,141.45,0.69]
["bitfinex","SOLUSD",1764760165513,0.87,141.48,141.44,9.82604561]
["bitfinex","SOLUSD",1764760165514,0.87,141.48,141.44,10.51604561]
["bitfinex","SOLUSD",1764760165817,2.71604561,141.47,141.43,7.78]
["bitfinex","SOLUSD",1764760166011,0.67,141.46,141.43,7.78]
["bitfinex","SOLUSD",1764760166816,2.71604561,141.46,141.41,16.308864]
["bitfinex","SOLUSD",1764760167135,2.71604561,141.46,141.41,24.088864]
["bitfinex","SOLUSD",1764760167333,0.67,141.45,141.41,24.778864]
["bitfinex","SOLUSD",1764760168025,0.67,141.45,141.41,24.088864]
["bitfinex","SOLUSD",1764760168229,2.71604561,141.45,141.41,7.78]
["bitfinex","SOLUSD",1764760168434,2.04604561,141.45,141.41,7.78]
["bitfinex","SOLUSD",1764760168619,0.67,141.44,141.41,7.78]
["bitfinex","SOLUSD",1764760168802,0.67,141.45,141.42,0.69]
["bitfinex","SOLUSD",1764760169130,0.67,141.45,141.41,10.51604561]
["bitfinex","SOLUSD",1764760169303,0.67,141.45,141.41,8.47]
["bitfinex","SOLUSD",1764760170641,0.67,141.45,141.41,10.51604561]
["bitfinex","SOLUSD",1764760170835,0.67,141.45,141.41,8.47]
["bitfinex","SOLUSD",1764760172426,0.67,141.45,141.41,11.67043321]
["bitfinex","SOLUSD",1764760177237,0.67,141.45,141.41,8.47]
["bitfinex","SOLUSD",1764760178244,3.87043321,141.45,141.4,10.98043321]
["bitfinex","SOLUSD",1764760178745,0.68,141.44,141.4,7.78]
["bitfinex","SOLUSD",1764760179136,3.88043321,141.44,141.4,7.78]
["bitfinex","SOLUSD",1764760179442,0.68,141.44,141.4,0.72]
["bitfinex","SOLUSD",1764760182837,0.68,141.44,141.4,3.92043321]
["bitfinex","SOLUSD",1764760185844,0.68,141.44,141.4,3.20043321]
["bitfinex","SOLUSD",1764760186149,0.72,141.46,141.43,3.20043321]
["bitfinex","SOLUSD",1764760186445,0.72,141.46,141.42,3.20043321]
["bitfinex","SOLUSD",1764760186647,0.72,141.46,141.42,3.90043321]
["bitfinex","SOLUSD",1764760187243,0.72,141.46,141.42,0.7]
["bitfinex","SOLUSD",1764760187544,0.72,141.46,141.42,3.90043321]
["bitfinex","SOLUSD",1764760188326,0.72,141.46,141.42,3.20043321]
["bitfinex","SOLUSD",1764760189052,0.72,141.46,141.42,3.90043321]
["bitfinex","SOLUSD",1764760189855,3.92043321,141.46,141.4,11.68043321]
["bitfinex","SOLUSD",1764760190041,3.20043321,141.45,141.4,7.78]
["bitfinex","SOLUSD",1764760190239,3.92043321,141.45,141.4,7.78]
["bitfinex","SOLUSD",1764760190553,0.72,141.44,141.4,7.78]
["bitfinex","SOLUSD",1764760191259,0.72,141.44,141.4,10.98043321]
["bitfinex","SOLUSD",1764760191461,0.72,141.44,141.4,7.78]
["bitfinex","SOLUSD",1764760191964,3.92043321,141.44,141.39,3.20043321]
["bitfinex","SOLUSD",1764760192452,3.20043321,141.42,141.38,7.78]
["bitfinex","SOLUSD",1764760192635,0.72,141.43,141.38,11.68043321]
["bitfinex","SOLUSD",1764760192834,0.72,141.42,141.38,11.68043321]
["bitfinex","SOLUSD",1764760194222,0.72,141.42,141.39,3.20043321]
["bitfinex","SOLUSD",1764760194426,0.72,141.42,141.39,3.90043321]
["bitfinex","SOLUSD",1764760194950,16.308864,141.45,141.4,3.20043321]
["bitfinex","SOLUSD",1764760195155,0.72,141.44,141.41,3.20043321]
["bitfinex","SOLUSD",1764760195351,0.72,141.44,141.4,3.20043321]
["bitfinex","SOLUSD",1764760195553,0.72,141.44,141.39,3.20043321]
["bitfinex","SOLUSD",1764760195554,3.92043321,141.44,141.39,3.20043321]
["bitfinex","SOLUSD",1764760196052,0.72,141.43,141.39,3.20043321]
["bitfinex","SOLUSD",1764760196933,0.72,141.43,141.39,3.90043321]
["bitfinex","SOLUSD",1764760197135,0.72,141.43,141.4,3.90043321]
["bitfinex","SOLUSD",1764760197331,10.98043321,141.47,141.41,3.20043321]
["bitfinex","SOLUSD",1764760197545,0.72,141.46,141.41,0.7]
["bitfinex","SOLUSD",1764760197753,0.72,141.46,141.42,3.20043321]
["bitfinex","SOLUSD",1764760198248,0.72,141.46,141.43,3.90043321]
["bitfinex","SOLUSD",1764760198453,0.72,141.46,141.43,3.20043321]
["bitfinex","SOLUSD",1764760198654,0.72,141.46,141.42,3.20043321]
["bitfinex","SOLUSD",1764760198855,0.72,141.46,141.41,10.98043321]
["bitfinex","SOLUSD",1764760199061,0.72,141.46,141.41,11.68043321]
["bitfinex","SOLUSD",1764760199556,3.92043321,141.46,141.41,11.68043321]
["bitfinex","SOLUSD",1764760199955,0.72,141.45,141.41,11.68043321]
["bitfinex","SOLUSD",1764760200536,3.92043321,141.45,141.39,17.008864]
["bitfinex","SOLUSD",1764760200767,3.92043321,141.45,141.4,10.98043321]
["bitfinex","SOLUSD",1764760200942,0.72,141.44,141.4,10.98043321]
["bitfinex","SOLUSD",1764760201250,0.72,141.44,141.4,11.68043321]
["bitfinex","SOLUSD",1764760204139,0.72,141.44,141.42,3.20043321]
["bitfinex","SOLUSD",1764760204754,0.72,141.44,141.41,3.20043321]
["bitfinex","SOLUSD",1764760205733,0.72,141.44,141.42,3.20043321]
["bitfinex","SOLUSD",1764760206866,0.72,141.44,141.41,3.20043321]
["bitfinex","SOLUSD",1764760207561,0.72,141.44,141.4,10.98043321]
["bitfinex","SOLUSD",1764760207951,0.72,141.44,141.41,3.20043321]
["bitfinex","SOLUSD",1764760209554,0.72,141.44,141.42,3.20043321]
["bitfinex","SOLUSD",1764760211537,0.72,141.44,141.41,3.20043321]
["bitfinex","SOLUSD",1764760212037,0.72,141.44,141.4,10.98043321]
["bitfinex","SOLUSD",1764760212537,3.92043321,141.44,141.4,7.78]
["bitfinex","SOLUSD",1764760212761,3.20043321,141.43,141.4,7.78]
["bitfinex","SOLUSD",1764760212958,20.18929721,141.43,141.37,7.78]
["bitfinex","SOLUSD",1764760213265,20.18929721,141.43,141.38,3.20043321]
["bitfinex","SOLUSD",1764760213266,0.68,141.42,141.38,3.20043321]
["bitfinex","SOLUSD",1764760215462,3.88043321,141.42,141.37,10.98043321]
["bitfinex","SOLUSD",1764760215958,0.68,141.41,141.37,10.98043321]
["bitfinex","SOLUSD",1764760216671,0.68,141.41,141.37,7.78]
["bitfinex","SOLUSD",1764760216965,0.68,141.41,141.38,3.20043321]
["bitfinex","SOLUSD",1764760217550,0.68,141.41,141.38,3.90043321]
["bitfinex","SOLUSD",1764760217749,0.68,141.41,141.38,3.20043321]
["bitfinex","SOLUSD",1764760221877,0.68,141.41,141.37,7.78]
["bitfinex","SOLUSD",1764760223161,0.68,141.41,141.37,10.98043321]
["bitfinex","SOLUSD",1764760225760,0.68,141.41,141.37,11.68043321]
["bitfinex","SOLUSD",1764760227478,0.68,141.41,141.37,8.48]
["bitfinex","SOLUSD",1764760227678,0.68,141.41,141.37,11.68043321]
["bitfinex","SOLUSD",1764760228480,0.68,141.41,141.38,3.90043321]
["bitfinex","SOLUSD",1764760228876,3.88043321,141.41,141.37,8.48]
["bitfinex","SOLUSD",1764760229182,0.68,141.41,141.37,11.68043321]
["bitfinex","SOLUSD",1764760229368,0.68,141.4,141.37,11.68043321]
["bitfinex","SOLUSD",1764760230483,0.68,141.4,141.37,7.78]
["bitfinex","SOLUSD",1764760230690,0.68,141.4,141.36,3.20043321]
["bitfinex","SOLUSD",1764760230871,3.88043321,141.4,141.35,3.90043321]
["bitfinex","SOLUSD",1764760231274,3.88043321,141.39,141.34,0.7]
["bitfinex","SOLUSD",1764760231571,3.88043321,141.39,141.34,3.90043321]
["bitfinex","SOLUSD",1764760231772,0.68,141.38,141.34,3.90043321]
["bitfinex","SOLUSD",1764760232163,0.68,141.38,141.35,3.20043321]
["bitfinex","SOLUSD",1764760232358,20.18929721,141.38,141.32,27.89708952]
["bitfinex","SOLUSD",1764760232587,3.20043321,141.36,141.31,0.1]
["bitfinex","SOLUSD",1764760232787,16.988864,141.37,141.34,3.20043321]
["bitfinex","SOLUSD",1764760233169,16.988864,141.37,141.34,3.90043321]
["bitfinex","SOLUSD",1764760233667,0.68,141.39,141.35,3.90043321]
["bitfinex","SOLUSD",1764760234490,0.68,141.39,141.35,2.75004132]
["bitfinex","SOLUSD",1764760235879,0.68,141.39,141.32,82.78]
["bitfinex","SOLUSD",1764760235880,2.05004132,141.38,141.33,2.75004132]
["bitfinex","SOLUSD",1764760236398,0.7,141.37,141.34,2.74004132]
["bitfinex","SOLUSD",1764760236895,0.7,141.39,141.35,2.74004132]
["bitfinex","SOLUSD",1764760237201,0.7,141.38,141.35,0.69]
["bitfinex","SOLUSD",1764760237768,0.7,141.38,141.35,2.74004132]
["bitfinex","SOLUSD",1764760238190,0.7,141.38,141.35,2.05004132]
["bitfinex","SOLUSD",1764760239661,0.7,141.38,141.34,2.74004132]
["bitfinex","SOLUSD",1764760239966,0.7,141.38,141.35,2.05004132]
["bitfinex","SOLUSD",1764760240166,0.7,141.38,141.35,2.74004132]
["bitfinex","SOLUSD",1764760240576,0.7,141.38,141.35,0.69]
["bitfinex","SOLUSD",1764760241499,0.7,141.38,141.35,2.74004132]
["bitfinex","SOLUSD",1764760241869,16.308864,141.41,141.36,2.05004132]
["bitfinex","SOLUSD",1764760242076,0.7,141.4,141.37,2.05004132]
["bitfinex","SOLUSD",1764760242277,0.7,141.4,141.37,2.73004132]
["bitfinex","SOLUSD",1764760242478,0.69,141.4,141.37,2.73004132]
["bitfinex","SOLUSD",1764760243501,0.69,141.4,141.37,2.05004132]
["bitfinex","SOLUSD",1764760243796,0.69,141.4,141.37,2.73004132]
["bitfinex","SOLUSD",1764760243975,2.74004132,141.4,141.35,0.68]
["bitfinex","SOLUSD",1764760244176,2.05004132,141.39,141.35,0.68]
["bitfinex","SOLUSD",1764760244397,0.69,141.39,141.35,0.68]
["bitfinex","SOLUSD",1764760244592,0.69,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764760244782,2.74004132,141.38,141.34,7.78]
["bitfinex","SOLUSD",1764760245183,0.69,141.37,141.34,7.78]
["bitfinex","SOLUSD",1764760246104,2.74004132,141.37,141.34,7.78]
["bitfinex","SOLUSD",1764760246311,0.69,141.37,141.32,2.73004132]
["bitfinex","SOLUSD",1764760246494,0.69,141.36,141.32,2.73004132]
["bitfinex","SOLUSD",1764760246693,0.69,141.36,141.33,2.05004132]
["bitfinex","SOLUSD",1764760246896,0.69,141.36,141.33,2.73004132]
["bitfinex","SOLUSD",1764760247209,0.69,141.36,141.31,0.1]
["bitfinex","SOLUSD",1764760247389,2.05004132,141.33,141.31,0.1]
["bitfinex","SOLUSD",1764760247714,2.05004132,141.34,141.31,0.1]
["bitfinex","SOLUSD",1764760248016,2.74004132,141.35,141.31,0.1]
["bitfinex","SOLUSD",1764760248209,2.05004132,141.35,141.31,0.1]
["bitfinex","SOLUSD",1764760248506,2.74004132,141.34,141.31,0.1]
["bitfinex","SOLUSD",1764760248882,0.69,141.33,141.31,0.1]
["bitfinex","SOLUSD",1764760249890,2.74004132,141.33,141.31,0.1]
["bitfinex","SOLUSD",1764760250091,0.69,141.32,141.31,0.1]
["bitfinex","SOLUSD",1764760250285,2.74004132,141.32,141.31,0.1]
["bitfinex","SOLUSD",1764760250707,0.69,141.32,141.31,0.1]
["bitfinex","SOLUSD",1764760252806,2.74004132,141.34,141.31,0.1]
["bitfinex","SOLUSD",1764760253014,0.69,141.34,141.31,0.1]
["bitfinex","SOLUSD",1764760253312,0.69,141.33,141.31,0.1]
["bitfinex","SOLUSD",1764760254218,2.74004132,141.33,141.31,0.1]
["bitfinex","SOLUSD",1764760254685,0.69,141.32,141.31,0.1]
["bitfinex","SOLUSD",1764760255915,16.308864,141.3,141.26,0.1]
["bitfinex","SOLUSD",1764760256209,10.85998624,141.27,141.24,0.1]
["bitfinex","SOLUSD",1764760256417,2.05004132,141.26,141.24,0.1]
["bitfinex","SOLUSD",1764760256605,27.85885024,141.26,141.24,0.1]
["bitfinex","SOLUSD",1764760256810,8.51,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760257012,10.56004132,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760257210,9.49994492,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760257402,19.36998624,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760258110,9.49994492,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760258297,19.36998624,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760258609,0.69,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760258811,8.51,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760261723,11.34476843,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760262101,13.39480975,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760262898,22.20475467,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760263307,20.15471335,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760263625,22.20475467,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760264024,12.33471335,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760264328,22.20475467,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760264905,13.39480975,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760265298,22.20475467,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760267206,14.38475467,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760267413,22.22475467,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760271415,14.38475467,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760271616,22.20475467,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760273022,14.38475467,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760273326,38.51361867,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760274026,12.70480975,141.25,141.24,0.82]
["bitfinex","SOLUSD",1764760274204,29.01367375,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760274405,26.96363243,141.25,141.24,0.82]
["bitfinex","SOLUSD",1764760274925,26.96363243,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760275129,26.96363243,141.25,141.24,0.82]
["bitfinex","SOLUSD",1764760275306,26.96363243,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760276517,19.14363243,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760276706,26.96363243,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760279238,29.01367375,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760279410,29.69367375,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760279603,29.01367375,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760280328,26.96363243,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760280509,29.01367375,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760281929,26.96363243,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760282511,38.50361867,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760285231,38.50361867,141.25,141.24,0.82]
["bitfinex","SOLUSD",1764760285232,2.83476843,141.25,141.24,0.82]
["bitfinex","SOLUSD",1764760285412,2.05004132,141.28,141.24,0.82]
["bitfinex","SOLUSD",1764760285611,2.83416586,141.26,141.24,0.82]
["bitfinex","SOLUSD",1764760286324,9.87004132,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760286718,9.89004132,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760287730,8.52,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760288035,10.57004132,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760289226,19.37998624,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760291241,0.68,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760291418,26.19890532,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760292037,35.68885024,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760293145,38.52381958,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760294432,39.68493205,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760296550,23.37606805,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760303548,23.33816968,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764760305452,23.33816968,141.25,141.22,0.1]
["bitfinex","SOLUSD",1764760305453,9.47994492,141.24,141.22,0.1]
["bitfinex","SOLUSD",1764760305664,8.80994492,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764760305849,19.84109871,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764760306043,23.34747523,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764760306459,35.23201968,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764760307660,25.11880892,141.18,141.17,0.1]
["bitfinex","SOLUSD",1764760307853,25.11880892,141.18,141.11,2.92271854]
["bitfinex","SOLUSD",1764760307854,8.67339066,141.18,141.11,2.92271854]
["bitfinex","SOLUSD",1764760308055,27.36001779,141.17,141.12,0.65]
["bitfinex","SOLUSD",1764760308263,7.84,141.16,141.13,3.21115379]
["bitfinex","SOLUSD",1764760308442,7.84,141.16,141.12,1.36115379]
["bitfinex","SOLUSD",1764760309554,11.05115379,141.16,141.11,2.92271854]
["bitfinex","SOLUSD",1764760309746,3.21115379,141.15,141.11,2.92271854]
["bitfinex","SOLUSD",1764760309953,7.84,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764760310260,24.148864,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764760310455,7.84,141.13,141.12,0.65]
["bitfinex","SOLUSD",1764760310646,16.308864,141.14,141.12,0.65]
["bitfinex","SOLUSD",1764760310848,24.148864,141.14,141.12,0.65]
["bitfinex","SOLUSD",1764760311161,16.308864,141.15,141.11,2.92271854]
["bitfinex","SOLUSD",1764760311354,7.84,141.13,141.11,2.92271854]
["bitfinex","SOLUSD",1764760312454,16.308864,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764760313171,8.53,141.2,141.13,3.21115379]
["bitfinex","SOLUSD",1764760313384,37.58017963,141.18,141.14,3.37115379]
["bitfinex","SOLUSD",1764760313661,21.27131563,141.18,141.11,2.92271854]
["bitfinex","SOLUSD",1764760313863,24.48246942,141.18,141.12,3.21115379]
["bitfinex","SOLUSD",1764760314057,3.21115379,141.17,141.12,0.16]
["bitfinex","SOLUSD",1764760314258,3.21115379,141.16,141.11,3.08271854]
["bitfinex","SOLUSD",1764760314459,3.21115379,141.15,141.11,3.08271854]
["bitfinex","SOLUSD",1764760314670,3.21115379,141.15,141.12,0.16]
["bitfinex","SOLUSD",1764760315047,3.21115379,141.13,141.11,2.92271854]
["bitfinex","SOLUSD",1764760315259,3.21115379,141.14,141.11,3.08271854]
["bitfinex","SOLUSD",1764760315768,19.52001779,141.15,141.11,3.08271854]
["bitfinex","SOLUSD",1764760315968,20.19001779,141.15,141.11,3.08271854]
["bitfinex","SOLUSD",1764760316174,3.21115379,141.14,141.11,3.08271854]
["bitfinex","SOLUSD",1764760317346,16.308864,141.15,141.12,0.16]
["bitfinex","SOLUSD",1764760318067,19.52001779,141.15,141.12,0.16]
["bitfinex","SOLUSD",1764760318251,3.21115379,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764760318454,3.21115379,141.14,141.11,3.08271854]
["bitfinex","SOLUSD",1764760319753,3.21115379,141.13,141.11,3.08271854]
["bitfinex","SOLUSD",1764760320570,3.21115379,141.14,141.11,3.08271854]
["bitfinex","SOLUSD",1764760320852,28.32996271,141.16,141.12,0.16]
["bitfinex","SOLUSD",1764760321358,16.308864,141.16,141.12,0.16]
["bitfinex","SOLUSD",1764760323160,3.21115379,141.18,141.12,0.16]
["bitfinex","SOLUSD",1764760323680,19.52001779,141.18,141.12,0.16]
["bitfinex","SOLUSD",1764760324075,16.308864,141.16,141.12,0.16]
["bitfinex","SOLUSD",1764760324466,3.21115379,141.18,141.12,0.16]
["bitfinex","SOLUSD",1764760324772,7.86,141.19,141.12,3.37115379]
["bitfinex","SOLUSD",1764760324971,3.21115379,141.18,141.13,0.16]
["bitfinex","SOLUSD",1764760326276,0.67,141.2,141.13,0.16]
["bitfinex","SOLUSD",1764760326467,3.21115379,141.2,141.14,3.21115379]
["bitfinex","SOLUSD",1764760326665,3.21115379,141.21,141.15,3.21115379]
["bitfinex","SOLUSD",1764760327070,20.19001779,141.21,141.16,0.16]
["bitfinex","SOLUSD",1764760328084,3.21115379,141.21,141.16,0.16]
["bitfinex","SOLUSD",1764760328788,3.21115379,141.18,141.14,0.16]
["bitfinex","SOLUSD",1764760329792,3.21115379,141.19,141.14,0.16]
["bitfinex","SOLUSD",1764760330358,3.88115379,141.2,141.14,3.37115379]
["bitfinex","SOLUSD",1764760330786,3.21115379,141.19,141.15,0.16]
["bitfinex","SOLUSD",1764760330965,0.67,141.2,141.15,0.16]
["bitfinex","SOLUSD",1764760331169,3.88115379,141.2,141.15,0.16]
["bitfinex","SOLUSD",1764760331586,3.21115379,141.19,141.15,0.16]
["bitfinex","SOLUSD",1764760331882,3.21115379,141.16,141.11,6.13387233]
["bitfinex","SOLUSD",1764760332089,3.21115379,141.16,141.12,0.16]
["bitfinex","SOLUSD",1764760332479,3.89115379,141.15,141.11,2.92271854]
["bitfinex","SOLUSD",1764760332791,16.66994492,141.18,141.12,0.16]
["bitfinex","SOLUSD",1764760332792,3.21115379,141.16,141.12,0.16]
["bitfinex","SOLUSD",1764760333289,3.89115379,141.16,141.12,0.16]
["bitfinex","SOLUSD",1764760333492,3.89115379,141.16,141.11,6.29387233]
["bitfinex","SOLUSD",1764760333689,0.68,141.15,141.11,3.08271854]
["bitfinex","SOLUSD",1764760334169,3.89115379,141.15,141.11,3.08271854]
["bitfinex","SOLUSD",1764760334675,3.89115379,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764760335292,0.68,141.13,141.11,2.92271854]
["bitfinex","SOLUSD",1764760335598,3.89115379,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764760335784,3.21115379,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764760335975,28.32996271,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764760336173,31.5411165,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760336393,32.2211165,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760336772,25.79880892,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760337079,32.2211165,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760337684,29.00996271,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760338422,32.2211165,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760339787,29.00996271,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760341275,36.86996271,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760342272,40.0811165,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760342474,25.79880892,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760342692,16.988864,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760342894,19.52001779,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760343082,20.20001779,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760344501,16.308864,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760344676,7.86,141.13,141.11,2.20271854]
["bitfinex","SOLUSD",1764760344677,11.07115379,141.13,141.11,2.20271854]
["bitfinex","SOLUSD",1764760344997,7.86,141.13,141.11,2.20271854]
["bitfinex","SOLUSD",1764760346688,11.75115379,141.13,141.11,2.20271854]
["bitfinex","SOLUSD",1764760346889,16.308864,141.14,141.12,0.7]
["bitfinex","SOLUSD",1764760347210,19.88109871,141.17,141.12,0.7]
["bitfinex","SOLUSD",1764760347507,11.07115379,141.17,141.12,3.91115379]
["bitfinex","SOLUSD",1764760347678,28.06001779,141.17,141.12,0.7]
["bitfinex","SOLUSD",1764760347879,28.06001779,141.17,141.13,0.7]
["bitfinex","SOLUSD",1764760348074,11.75115379,141.17,141.13,0.7]
["bitfinex","SOLUSD",1764760348279,16.308864,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764760348484,19.52001779,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764760349994,20.20001779,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764760350305,19.52001779,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764760350488,20.20001779,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764760350807,3.21115379,141.15,141.11,2.90271854]
["bitfinex","SOLUSD",1764760351002,3.21115379,141.15,141.12,0.7]
["bitfinex","SOLUSD",1764760352218,16.988864,141.16,141.12,0.7]
["bitfinex","SOLUSD",1764760352509,20.20001779,141.16,141.12,0.7]
["bitfinex","SOLUSD",1764760353191,16.308864,141.16,141.12,3.91115379]
["bitfinex","SOLUSD",1764760353714,16.308864,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764760354783,16.988864,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764760355207,16.988864,141.16,141.11,2.90271854]
["bitfinex","SOLUSD",1764760355208,2.73682845,141.15,141.11,2.90271854]
["bitfinex","SOLUSD",1764760355784,2.73682845,141.15,141.12,0.7]
["bitfinex","SOLUSD",1764760357507,16.968864,141.16,141.12,0.7]
["bitfinex","SOLUSD",1764760357711,2.05682845,141.15,141.12,0.7]
["bitfinex","SOLUSD",1764760357890,2.71682845,141.15,141.12,0.7]
["bitfinex","SOLUSD",1764760358486,0.66,141.15,141.12,0.7]
["bitfinex","SOLUSD",1764760359408,19.02569245,141.16,141.12,0.7]
["bitfinex","SOLUSD",1764760359911,11.52677337,141.15,141.11,2.20271854]
["bitfinex","SOLUSD",1764760360610,0.66,141.14,141.11,2.20271854]
["bitfinex","SOLUSD",1764760360929,0.66,141.14,141.11,2.87271854]
["bitfinex","SOLUSD",1764760361704,0.66,141.14,141.11,2.20271854]
["bitfinex","SOLUSD",1764760362085,2.71682845,141.14,141.11,2.20271854]
["bitfinex","SOLUSD",1764760362490,0.66,141.14,141.11,2.20271854]
["bitfinex","SOLUSD",1764760362789,0.66,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764760364009,0.66,141.14,141.11,2.20271854]
["bitfinex","SOLUSD",1764760364198,8.52,141.14,141.11,2.20271854]
["bitfinex","SOLUSD",1764760365192,0.68,141.13,141.11,2.20271854]
["bitfinex","SOLUSD",1764760368316,8.54,141.14,141.11,2.20271854]
["bitfinex","SOLUSD",1764760368694,7.86,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764760368916,8.54,141.14,141.11,2.92271854]
["bitfinex","SOLUSD",1764760369788,8.54,141.14,141.11,2.20271854]
["bitfinex","SOLUSD",1764760373017,9.91682845,141.14,141.11,2.20271854]
["bitfinex","SOLUSD",1764760373202,11.54677337,141.13,141.11,2.20271854]
["bitfinex","SOLUSD",1764760373601,2.73682845,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760374514,11.54677337,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760376004,35.69563737,141.12,141.11,2.20271854]
["bitfinex","SOLUSD",1764760376698,25.11880892,141.1,141.09,0.1]
["bitfinex","SOLUSD",1764760376898,25.11880892,141.1,141.03,0.72]
["bitfinex","SOLUSD",1764760376899,16.308864,141.06,141.03,0.72]
["bitfinex","SOLUSD",1764760377196,2.05682845,141.04,141.01,0.72]
["bitfinex","SOLUSD",1764760377401,2.05682845,141.02,140.99,0.72]
["bitfinex","SOLUSD",1764760377704,24.188864,141.03,140.99,0.72]
["bitfinex","SOLUSD",1764760380618,24.188864,141.03,140.99,2.77682845]
["bitfinex","SOLUSD",1764760380803,32.99880892,141.05,141.0,2.05682845]
["bitfinex","SOLUSD",1764760380998,32.99880892,141.05,141.0,2.77682845]
["bitfinex","SOLUSD",1764760381215,32.99880892,141.05,141.01,0.72]
["bitfinex","SOLUSD",1764760381412,35.05563737,141.05,141.01,0.72]
["bitfinex","SOLUSD",1764760381615,35.73563737,141.05,141.01,0.72]
["bitfinex","SOLUSD",1764760382502,33.67880892,141.05,141.01,0.72]
["bitfinex","SOLUSD",1764760382704,35.05563737,141.05,141.01,0.72]
["bitfinex","SOLUSD",1764760383226,2.05682845,141.04,141.01,0.72]
["bitfinex","SOLUSD",1764760383599,33.67880892,141.05,141.01,2.77682845]
["bitfinex","SOLUSD",1764760383600,7.88,141.05,141.01,2.77682845]
["bitfinex","SOLUSD",1764760384136,7.88,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760384432,7.88,141.06,141.02,0.72]
["bitfinex","SOLUSD",1764760384727,7.88,141.06,141.02,2.77682845]
["bitfinex","SOLUSD",1764760385138,21.28942979,141.09,141.03,0.72]
["bitfinex","SOLUSD",1764760385301,2.05682845,141.09,141.04,2.05682845]
["bitfinex","SOLUSD",1764760385502,19.04569245,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760385917,16.988864,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760386119,19.04569245,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760386926,2.05682845,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764760387124,19.04569245,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760387830,16.988864,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760388030,19.04569245,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760388431,16.988864,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760388638,19.04569245,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760389334,10.86677337,141.06,141.0,0.72]
["bitfinex","SOLUSD",1764760389517,2.05682845,141.03,141.0,0.72]
["bitfinex","SOLUSD",1764760389839,10.86677337,141.04,141.0,0.72]
["bitfinex","SOLUSD",1764760390717,2.05682845,141.03,141.0,0.72]
["bitfinex","SOLUSD",1764760393022,10.71919508,141.05,141.0,2.77682845]
["bitfinex","SOLUSD",1764760393226,9.93682845,141.06,141.01,2.05682845]
["bitfinex","SOLUSD",1764760393615,9.93682845,141.06,141.02,0.72]
["bitfinex","SOLUSD",1764760394237,7.88,141.06,141.02,0.72]
["bitfinex","SOLUSD",1764760395045,9.93682845,141.06,141.02,0.72]
["bitfinex","SOLUSD",1764760396943,16.308864,141.07,141.03,2.05682845]
["bitfinex","SOLUSD",1764760397129,2.77682845,141.07,141.02,0.72]
["bitfinex","SOLUSD",1764760397724,16.308864,141.07,141.03,2.05682845]
["bitfinex","SOLUSD",1764760398027,24.188864,141.07,141.04,2.05682845]
["bitfinex","SOLUSD",1764760398537,16.68994492,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760398738,17.40994492,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760399132,17.40994492,141.09,141.05,2.77682845]
["bitfinex","SOLUSD",1764760399449,17.40994492,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760399627,17.40994492,141.09,141.06,0.72]
["bitfinex","SOLUSD",1764760400623,7.88,141.09,141.06,0.72]
["bitfinex","SOLUSD",1764760401631,16.308864,141.1,141.06,2.77682845]
["bitfinex","SOLUSD",1764760402029,16.308864,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764760406329,18.36569245,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764760406743,19.08569245,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764760408951,18.36569245,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764760410050,2.05682845,141.08,141.03,0.72]
["bitfinex","SOLUSD",1764760410352,2.05682845,141.07,141.03,0.72]
["bitfinex","SOLUSD",1764760411125,2.77682845,141.07,141.03,0.72]
["bitfinex","SOLUSD",1764760413158,2.05682845,141.07,141.03,0.72]
["bitfinex","SOLUSD",1764760413539,2.77682845,141.07,141.03,0.72]
["bitfinex","SOLUSD",1764760413852,24.168864,141.09,141.03,2.77682845]
["bitfinex","SOLUSD",1764760414150,24.168864,141.09,141.04,2.05682845]
["bitfinex","SOLUSD",1764760414331,24.168864,141.09,141.04,2.77682845]
["bitfinex","SOLUSD",1764760414535,16.308864,141.09,141.05,2.77682845]
["bitfinex","SOLUSD",1764760415057,16.308864,141.09,141.06,0.72]
["bitfinex","SOLUSD",1764760415251,18.36569245,141.09,141.06,0.72]
["bitfinex","SOLUSD",1764760415633,0.72,141.08,141.04,0.72]
["bitfinex","SOLUSD",1764760415836,2.77682845,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764760416037,18.36569245,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760416447,19.52602941,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760416647,16.308864,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760416850,19.52602941,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760417966,16.308864,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764760418750,3.93716541,141.1,141.05,3.93716541]
["bitfinex","SOLUSD",1764760419264,3.93716541,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760419459,0.72,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760419658,3.93716541,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760421038,0.72,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760421463,3.93716541,141.1,141.02,75.0]
["bitfinex","SOLUSD",1764760421642,3.93716541,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760422762,3.92716541,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760423158,3.21716541,141.09,141.06,0.68]
["bitfinex","SOLUSD",1764760423643,0.71,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760423846,3.21716541,141.09,141.06,0.68]
["bitfinex","SOLUSD",1764760425154,3.92716541,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760425971,0.71,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760426166,3.92716541,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760426360,3.21716541,141.09,141.06,0.68]
["bitfinex","SOLUSD",1764760426560,3.92716541,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760429246,3.21716541,141.09,141.06,0.68]
["bitfinex","SOLUSD",1764760431171,3.92716541,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760433774,3.21716541,141.09,141.06,0.68]
["bitfinex","SOLUSD",1764760433953,3.92716541,141.1,141.06,0.68]
["bitfinex","SOLUSD",1764760437966,3.21716541,141.07,141.04,0.66]
["bitfinex","SOLUSD",1764760438371,3.92716541,141.08,141.04,0.66]
["bitfinex","SOLUSD",1764760439383,3.21716541,141.08,141.04,0.66]
["bitfinex","SOLUSD",1764760439588,0.71,141.07,141.04,0.66]
["bitfinex","SOLUSD",1764760440092,3.92716541,141.07,141.02,8.5]
["bitfinex","SOLUSD",1764760440378,3.92716541,141.07,141.03,0.66]
["bitfinex","SOLUSD",1764760440584,3.92716541,141.08,141.03,0.66]
["bitfinex","SOLUSD",1764760440765,0.71,141.07,141.03,0.66]
["bitfinex","SOLUSD",1764760442780,3.92716541,141.07,141.03,0.66]
["bitfinex","SOLUSD",1764760443883,7.84,141.09,141.03,3.87716541]
["bitfinex","SOLUSD",1764760444085,11.05716541,141.09,141.03,3.87716541]
["bitfinex","SOLUSD",1764760444291,0.71,141.08,141.04,0.66]
["bitfinex","SOLUSD",1764760446482,3.92716541,141.08,141.04,0.66]
["bitfinex","SOLUSD",1764760447590,3.21716541,141.06,141.02,8.5]
["bitfinex","SOLUSD",1764760447776,3.21716541,141.05,141.02,0.66]
["bitfinex","SOLUSD",1764760447981,3.92716541,141.06,141.02,0.66]
["bitfinex","SOLUSD",1764760448382,0.71,141.05,141.02,0.66]
["bitfinex","SOLUSD",1764760449498,3.92716541,141.06,141.02,0.66]
["bitfinex","SOLUSD",1764760450676,0.71,141.05,141.02,0.66]
["bitfinex","SOLUSD",1764760451397,3.92716541,141.05,141.02,0.66]
["bitfinex","SOLUSD",1764760451585,0.71,141.05,141.02,0.66]
["bitfinex","SOLUSD",1764760453201,0.66,141.05,141.02,0.66]
["bitfinex","SOLUSD",1764760453795,3.21716541,141.06,141.02,0.66]
["bitfinex","SOLUSD",1764760454007,3.87716541,141.06,141.02,0.66]
["bitfinex","SOLUSD",1764760456998,25.11880892,141.08,141.02,3.87716541]
["bitfinex","SOLUSD",1764760457208,25.77880892,141.08,141.03,3.21716541]
["bitfinex","SOLUSD",1764760457506,25.77880892,141.08,141.03,3.89716541]
["bitfinex","SOLUSD",1764760457697,25.77880892,141.08,141.04,0.68]
["bitfinex","SOLUSD",1764760459782,16.308864,141.08,141.04,0.68]
["bitfinex","SOLUSD",1764760460299,16.968864,141.08,141.04,0.68]
["bitfinex","SOLUSD",1764760460475,19.52602941,141.08,141.04,0.68]
["bitfinex","SOLUSD",1764760460678,0.66,141.07,141.04,0.68]
["bitfinex","SOLUSD",1764760464201,16.308864,141.08,141.04,0.68]
["bitfinex","SOLUSD",1764760464405,16.968864,141.08,141.04,0.68]
["bitfinex","SOLUSD",1764760464903,16.308864,141.08,141.04,0.68]
["bitfinex","SOLUSD",1764760465204,0.66,141.07,141.04,0.68]
["bitfinex","SOLUSD",1764760470097,3.87716541,141.07,141.02,0.68]
["bitfinex","SOLUSD",1764760470511,0.66,141.06,141.02,0.68]
["bitfinex","SOLUSD",1764760470811,0.66,141.07,141.03,3.21716541]
["bitfinex","SOLUSD",1764760471205,0.66,141.07,141.04,0.68]
["bitfinex","SOLUSD",1764760471810,27.36602941,141.09,141.04,0.68]
["bitfinex","SOLUSD",1764760472014,0.66,141.07,141.04,3.89716541]
["bitfinex","SOLUSD",1764760472203,0.66,141.07,141.04,0.68]
["bitfinex","SOLUSD",1764760476402,3.87716541,141.07,141.02,8.54]
["bitfinex","SOLUSD",1764760476713,3.87716541,141.07,141.02,0.7]
["bitfinex","SOLUSD",1764760476910,0.66,141.06,141.02,0.7]
["bitfinex","SOLUSD",1764760477115,0.66,141.06,140.96,75.1]
["bitfinex","SOLUSD",1764760477116,12.02711033,141.04,140.96,75.1]
["bitfinex","SOLUSD",1764760477304,3.21716541,141.03,140.99,0.7]
["bitfinex","SOLUSD",1764760477505,3.87716541,141.03,140.99,0.7]
["bitfinex","SOLUSD",1764760477910,0.66,141.03,140.99,0.7]
["bitfinex","SOLUSD",1764760479217,2.72052112,141.03,140.99,0.7]
["bitfinex","SOLUSD",1764760482722,0.66,141.03,140.99,2.76052112]
["bitfinex","SOLUSD",1764760483109,0.66,141.03,141.0,0.71]
["bitfinex","SOLUSD",1764760483509,2.06052112,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764760483900,0.71,141.01,140.98,0.71]
["bitfinex","SOLUSD",1764760484106,2.77052112,141.01,140.98,0.71]
["bitfinex","SOLUSD",1764760484619,0.71,141.01,140.98,0.71]
["bitfinex","SOLUSD",1764760486202,0.71,141.01,140.96,10.00052112]
["bitfinex","SOLUSD",1764760486401,0.71,141.01,140.97,0.71]
["bitfinex","SOLUSD",1764760487921,2.06052112,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764760488420,0.71,140.99,140.96,7.94]
["bitfinex","SOLUSD",1764760488627,0.71,140.99,140.96,8.65]
["bitfinex","SOLUSD",1764760488820,0.71,140.99,140.96,0.81]
["bitfinex","SOLUSD",1764760489827,2.06052112,141.0,140.96,0.81]
["bitfinex","SOLUSD",1764760489828,2.77052112,141.0,140.96,0.81]
["bitfinex","SOLUSD",1764760490026,0.71,141.0,140.96,0.81]
["bitfinex","SOLUSD",1764760490324,0.71,141.0,140.96,2.87052112]
["bitfinex","SOLUSD",1764760490718,16.308864,141.01,140.97,0.71]
["bitfinex","SOLUSD",1764760491223,0.71,141.03,140.98,2.06052112]
["bitfinex","SOLUSD",1764760491426,0.71,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760491427,16.308864,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760491605,0.71,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760491801,0.71,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764760492000,2.77052112,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764760492423,18.36938512,141.03,140.98,0.71]
["bitfinex","SOLUSD",1764760492622,19.07938512,141.03,140.98,0.71]
["bitfinex","SOLUSD",1764760493133,0.71,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764760497236,2.77052112,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764760497436,2.06052112,141.0,140.97,7.84]
["bitfinex","SOLUSD",1764760497624,2.06052112,141.0,140.97,8.55]
["bitfinex","SOLUSD",1764760497825,2.77052112,141.0,140.97,8.55]
["bitfinex","SOLUSD",1764760498440,2.77052112,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764760498637,19.07938512,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764760499209,18.36938512,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764760499415,0.71,140.99,140.96,0.1]
["bitfinex","SOLUSD",1764760499615,2.77052112,140.99,140.96,0.81]
["bitfinex","SOLUSD",1764760500226,0.71,140.99,140.96,0.81]
["bitfinex","SOLUSD",1764760500542,19.07938512,141.0,140.96,0.81]
["bitfinex","SOLUSD",1764760500717,2.77052112,141.0,140.96,0.81]
["bitfinex","SOLUSD",1764760500922,19.78938512,141.0,140.96,0.81]
["bitfinex","SOLUSD",1764760501122,19.07938512,141.0,140.96,0.81]
["bitfinex","SOLUSD",1764760501427,2.06052112,141.01,140.96,0.81]
["bitfinex","SOLUSD",1764760501637,19.78938512,141.01,140.96,0.81]
["bitfinex","SOLUSD",1764760501821,21.84990624,141.01,140.96,0.81]
["bitfinex","SOLUSD",1764760502740,19.07938512,141.01,140.96,0.81]
["bitfinex","SOLUSD",1764760502936,19.07938512,141.01,140.96,2.87052112]
["bitfinex","SOLUSD",1764760503233,19.07938512,141.01,140.97,2.06052112]
["bitfinex","SOLUSD",1764760503440,2.77052112,141.03,140.97,2.77052112]
["bitfinex","SOLUSD",1764760503747,19.07938512,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764760504626,19.07938512,141.02,140.98,2.77052112]
["bitfinex","SOLUSD",1764760504828,19.07938512,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764760505024,19.07938512,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764760506945,19.78938512,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764760507646,21.13990624,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764760507843,21.84990624,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764760511538,19.78938512,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764760512852,2.06052112,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760513030,2.71052112,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760513221,24.00297294,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760513753,21.94245182,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760514929,24.00297294,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760515341,21.29245182,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760515552,21.94245182,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760516131,24.00297294,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760518457,21.29245182,141.03,140.99,0.71]
["bitfinex","SOLUSD",1764760518629,21.29245182,141.03,140.99,2.77052112]
["bitfinex","SOLUSD",1764760518836,2.71052112,141.05,140.99,2.77052112]
["bitfinex","SOLUSD",1764760519034,24.00146182,141.05,141.0,2.78052112]
["bitfinex","SOLUSD",1764760519446,0.65,141.04,141.01,0.72]
["bitfinex","SOLUSD",1764760519641,21.9409407,141.04,141.01,0.72]
["bitfinex","SOLUSD",1764760519955,10.55052112,141.06,141.01,2.78052112]
["bitfinex","SOLUSD",1764760520134,0.65,141.05,141.01,2.78052112]
["bitfinex","SOLUSD",1764760520330,21.93942979,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760520557,23.99995091,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760521955,21.93942979,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760522162,21.28942979,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760522366,21.93942979,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760523056,21.28942979,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760523366,2.71052112,141.06,141.02,0.72]
["bitfinex","SOLUSD",1764760523567,23.99995091,141.06,141.02,0.72]
["bitfinex","SOLUSD",1764760525048,2.71052112,141.06,141.02,0.72]
["bitfinex","SOLUSD",1764760525358,23.99995091,141.06,141.02,0.72]
["bitfinex","SOLUSD",1764760526344,0.65,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760526765,21.93942979,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760528167,23.99995091,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760531271,21.93942979,141.05,141.02,0.72]
["bitfinex","SOLUSD",1764760534882,21.93942979,141.05,140.96,158.90994492]
["bitfinex","SOLUSD",1764760534883,2.71052112,141.04,140.96,158.90994492]
["bitfinex","SOLUSD",1764760535175,2.06052112,141.0,140.96,0.82]
["bitfinex","SOLUSD",1764760535771,0.65,141.0,140.96,0.82]
["bitfinex","SOLUSD",1764760537479,0.65,141.0,140.96,0.1]
["bitfinex","SOLUSD",1764760537679,2.06052112,140.98,140.96,0.1]
["bitfinex","SOLUSD",1764760537973,0.65,141.0,140.96,0.76]
["bitfinex","SOLUSD",1764760537974,2.71052112,141.0,140.96,0.76]
["bitfinex","SOLUSD",1764760538177,21.30152305,140.99,140.96,0.76]
["bitfinex","SOLUSD",1764760538360,8.49,141.0,140.96,0.76]
["bitfinex","SOLUSD",1764760538559,29.78698647,141.0,140.96,0.76]
["bitfinex","SOLUSD",1764760538754,33.00792934,141.0,140.96,0.76]
["bitfinex","SOLUSD",1764760539380,32.35792934,141.0,140.96,0.76]
["bitfinex","SOLUSD",1764760539586,0.72,140.99,140.96,0.76]
["bitfinex","SOLUSD",1764760544190,0.72,140.99,140.96,0.1]
["bitfinex","SOLUSD",1764760544668,22.01849845,140.99,140.96,0.1]
["bitfinex","SOLUSD",1764760545066,0.72,140.99,140.96,0.8]
["bitfinex","SOLUSD",1764760545377,3.22094287,140.98,140.96,0.8]
["bitfinex","SOLUSD",1764760546086,3.94094287,140.98,140.96,0.1]
["bitfinex","SOLUSD",1764760546281,3.22094287,140.98,140.96,0.1]
["bitfinex","SOLUSD",1764760546473,20.24980687,140.98,140.96,0.1]
["bitfinex","SOLUSD",1764760547191,9.52994492,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764760547358,20.59088779,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764760547565,44.73975179,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764760554064,8.56,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764760554671,8.56,140.97,140.91,0.1]
["bitfinex","SOLUSD",1764760554999,25.11880892,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764760555292,28.33975179,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764760555464,55.27114868,140.89,140.88,0.1]
["bitfinex","SOLUSD",1764760555667,55.27114868,140.89,140.81,11.16094287]
["bitfinex","SOLUSD",1764760555668,8.80994492,140.88,140.82,3.22094287]
["bitfinex","SOLUSD",1764760555901,2.84363558,140.89,140.87,3.22094287]
["bitfinex","SOLUSD",1764760556150,8.80994492,140.91,140.81,7.34]
["bitfinex","SOLUSD",1764760556387,8.80994492,140.9,140.89,3.22094287]
["bitfinex","SOLUSD",1764760556789,8.56,140.95,140.89,3.22094287]
["bitfinex","SOLUSD",1764760556979,17.028864,140.92,140.89,3.22094287]
["bitfinex","SOLUSD",1764760558006,17.028864,140.92,140.86,75.0]
["bitfinex","SOLUSD",1764760558186,9.52994492,140.91,140.82,7.86]
["bitfinex","SOLUSD",1764760558377,41.197728,140.92,140.9,3.22094287]
["bitfinex","SOLUSD",1764760558378,17.028864,140.92,140.9,3.22094287]
["bitfinex","SOLUSD",1764760558579,8.58,140.98,140.91,3.22094287]
["bitfinex","SOLUSD",1764760558794,7.86,140.97,140.93,3.22094287]
["bitfinex","SOLUSD",1764760559203,9.52994492,140.98,140.94,0.7]
["bitfinex","SOLUSD",1764760559204,7.86,140.98,140.94,0.7]
["bitfinex","SOLUSD",1764760559505,7.86,140.98,140.96,3.22094287]
["bitfinex","SOLUSD",1764760559694,0.72,141.0,140.94,0.7]
["bitfinex","SOLUSD",1764760559695,0.72,141.0,140.97,3.22094287]
["bitfinex","SOLUSD",1764760559898,7.86,140.99,140.97,3.22094287]
["bitfinex","SOLUSD",1764760560104,7.86,140.99,140.98,3.22094287]
["bitfinex","SOLUSD",1764760560291,8.80994492,141.0,140.94,0.7]
["bitfinex","SOLUSD",1764760560488,0.72,141.04,140.99,3.22094287]
["bitfinex","SOLUSD",1764760560687,0.72,141.04,141.01,3.22094287]
["bitfinex","SOLUSD",1764760560892,7.88,141.03,141.02,3.22094287]
["bitfinex","SOLUSD",1764760561905,8.80994492,141.05,141.02,3.22094287]
["bitfinex","SOLUSD",1764760562102,7.88,141.03,140.99,0.7]
["bitfinex","SOLUSD",1764760562300,24.188864,141.03,140.99,0.7]
["bitfinex","SOLUSD",1764760562897,9.52994492,141.06,140.99,0.7]
["bitfinex","SOLUSD",1764760563095,7.86,141.05,141.04,3.22094287]
["bitfinex","SOLUSD",1764760563295,24.168864,141.05,141.03,3.22094287]
["bitfinex","SOLUSD",1764760563905,33.69880892,141.05,141.04,3.22094287]
["bitfinex","SOLUSD",1764760564107,17.028864,141.05,141.04,3.22094287]
["bitfinex","SOLUSD",1764760564410,24.168864,141.05,141.04,3.22094287]
["bitfinex","SOLUSD",1764760564591,25.11880892,141.05,141.0,0.7]
["bitfinex","SOLUSD",1764760564789,7.86,141.04,141.02,3.22094287]
["bitfinex","SOLUSD",1764760565089,7.86,141.04,141.03,3.22094287]
["bitfinex","SOLUSD",1764760565893,8.80994492,141.08,141.03,3.22094287]
["bitfinex","SOLUSD",1764760566092,24.168864,141.07,141.05,3.22094287]
["bitfinex","SOLUSD",1764760566392,8.80994492,141.03,141.01,3.22094287]
["bitfinex","SOLUSD",1764760566596,7.86,141.02,141.01,3.22094287]
["bitfinex","SOLUSD",1764760567016,8.58,141.02,140.99,3.22094287]
["bitfinex","SOLUSD",1764760567214,7.86,141.02,140.96,0.7]
["bitfinex","SOLUSD",1764760567515,8.58,141.02,140.96,0.7]
["bitfinex","SOLUSD",1764760567717,8.58,141.02,140.98,3.22094287]
["bitfinex","SOLUSD",1764760567893,7.88,141.01,140.98,3.22094287]
["bitfinex","SOLUSD",1764760568093,8.80994492,141.03,141.0,3.22094287]
["bitfinex","SOLUSD",1764760568318,7.88,141.02,141.01,3.22094287]
["bitfinex","SOLUSD",1764760568512,7.88,141.02,140.99,0.7]
["bitfinex","SOLUSD",1764760568820,7.88,141.02,140.99,3.22094287]
["bitfinex","SOLUSD",1764760569124,8.6,141.02,140.99,3.22094287]
["bitfinex","SOLUSD",1764760569897,0.72,141.01,140.98,3.22094287]
["bitfinex","SOLUSD",1764760571195,0.72,141.01,140.97,3.22094287]
["bitfinex","SOLUSD",1764760571394,0.72,141.01,140.98,3.22094287]
["bitfinex","SOLUSD",1764760571709,0.72,141.01,140.97,3.22094287]
["bitfinex","SOLUSD",1764760571902,0.72,141.01,140.98,3.22094287]
["bitfinex","SOLUSD",1764760572092,7.88,141.0,140.98,3.22094287]
["bitfinex","SOLUSD",1764760572523,8.57,141.0,140.97,3.22094287]
["bitfinex","SOLUSD",1764760573134,8.57,141.0,140.98,3.22094287]
["bitfinex","SOLUSD",1764760573300,7.88,140.99,140.98,3.22094287]
["bitfinex","SOLUSD",1764760573500,7.88,140.99,140.98,3.89094287]
["bitfinex","SOLUSD",1764760574325,8.80994492,141.03,140.98,3.89094287]
["bitfinex","SOLUSD",1764760574631,8.55,141.02,141.0,3.22094287]
["bitfinex","SOLUSD",1764760575127,8.55,141.02,140.99,3.22094287]
["bitfinex","SOLUSD",1764760576326,0.69,141.01,140.99,3.22094287]
["bitfinex","SOLUSD",1764760576630,7.86,141.0,140.99,3.22094287]
["bitfinex","SOLUSD",1764760579817,9.49994492,141.03,140.99,3.89094287]
["bitfinex","SOLUSD",1764760580029,8.55,141.02,140.97,0.67]
["bitfinex","SOLUSD",1764760580210,8.55,141.02,140.99,3.22094287]
["bitfinex","SOLUSD",1764760580407,0.69,141.01,140.97,0.67]
["bitfinex","SOLUSD",1764760580611,0.69,141.01,140.98,3.22094287]
["bitfinex","SOLUSD",1764760580813,7.86,141.02,141.0,3.22094287]
["bitfinex","SOLUSD",1764760581118,7.86,141.02,140.99,3.22094287]
["bitfinex","SOLUSD",1764760581119,8.55,141.02,140.99,3.22094287]
["bitfinex","SOLUSD",1764760581635,8.80994492,141.03,140.99,3.22094287]
["bitfinex","SOLUSD",1764760581818,16.308864,141.03,141.02,3.22094287]
["bitfinex","SOLUSD",1764760582137,0.69,141.06,141.02,3.89094287]
["bitfinex","SOLUSD",1764760582337,7.86,141.05,141.04,3.22094287]
["bitfinex","SOLUSD",1764760582830,0.69,141.08,141.04,3.89094287]
["bitfinex","SOLUSD",1764760583127,7.86,141.07,141.05,3.22094287]
["bitfinex","SOLUSD",1764760583327,0.69,141.08,141.06,3.22094287]
["bitfinex","SOLUSD",1764760583537,7.86,141.07,141.06,3.22094287]
["bitfinex","SOLUSD",1764760584029,0.69,141.08,141.04,0.67]
["bitfinex","SOLUSD",1764760584217,7.86,141.07,141.06,3.22094287]
["bitfinex","SOLUSD",1764760584613,8.55,141.07,141.06,3.22094287]
["bitfinex","SOLUSD",1764760584815,7.86,141.07,141.06,3.22094287]
["bitfinex","SOLUSD",1764760585626,7.86,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764760585934,0.69,141.09,141.06,3.22094287]
["bitfinex","SOLUSD",1764760586162,7.86,141.08,141.06,3.22094287]
["bitfinex","SOLUSD",1764760586735,8.55,141.08,141.06,3.22094287]
["bitfinex","SOLUSD",1764760587432,7.86,141.07,141.06,3.22094287]
["bitfinex","SOLUSD",1764760588342,7.86,141.07,141.05,3.22094287]
["bitfinex","SOLUSD",1764760588715,7.86,141.06,141.0,75.53]
["bitfinex","SOLUSD",1764760588937,7.86,141.06,141.05,3.22094287]
["bitfinex","SOLUSD",1764760589133,16.308864,141.09,141.05,3.22094287]
["bitfinex","SOLUSD",1764760589332,7.86,141.08,141.05,3.22094287]
["bitfinex","SOLUSD",1764760590441,7.86,141.07,141.06,3.22094287]
["bitfinex","SOLUSD",1764760590827,7.86,141.07,141.05,3.22094287]
["bitfinex","SOLUSD",1764760592241,16.998864,141.09,141.05,3.22094287]
["bitfinex","SOLUSD",1764760592432,7.86,141.06,141.05,3.22094287]
["bitfinex","SOLUSD",1764760592741,3.22094287,141.12,141.05,3.22094287]
["bitfinex","SOLUSD",1764760592946,7.86,141.11,141.07,3.22094287]
["bitfinex","SOLUSD",1764760593146,24.168864,141.1,141.07,3.22094287]
["bitfinex","SOLUSD",1764760593550,24.858864,141.1,141.07,3.22094287]
["bitfinex","SOLUSD",1764760594351,24.858864,141.1,141.06,3.22094287]
["bitfinex","SOLUSD",1764760594847,0.69,141.09,141.06,3.22094287]
["bitfinex","SOLUSD",1764760595420,0.69,141.09,141.05,3.22094287]
["bitfinex","SOLUSD",1764760595619,7.86,141.08,141.05,3.22094287]
["bitfinex","SOLUSD",1764760596163,16.308864,141.1,141.07,3.22094287]
["bitfinex","SOLUSD",1764760596331,7.86,141.09,141.07,3.22094287]
["bitfinex","SOLUSD",1764760596534,7.86,141.08,141.07,3.22094287]
["bitfinex","SOLUSD",1764760596853,16.308864,141.1,141.07,3.22094287]
["bitfinex","SOLUSD",1764760597025,12.72088779,141.13,141.08,3.22094287]
["bitfinex","SOLUSD",1764760597225,7.86,141.12,141.08,3.22094287]
["bitfinex","SOLUSD",1764760597650,8.55,141.12,141.08,3.22094287]
["bitfinex","SOLUSD",1764760597856,0.69,141.12,141.08,3.22094287]
["bitfinex","SOLUSD",1764760598029,7.86,141.11,141.08,3.22094287]
["bitfinex","SOLUSD",1764760598427,7.86,141.11,141.08,2.05785557]
["bitfinex","SOLUSD",1764760598630,7.86,141.1,141.08,2.05785557]
["bitfinex","SOLUSD",1764760599727,16.308864,141.13,141.09,2.05785557]
["bitfinex","SOLUSD",1764760599928,7.86,141.12,141.09,2.05785557]
["bitfinex","SOLUSD",1764760600158,16.308864,141.13,141.1,2.05785557]
["bitfinex","SOLUSD",1764760600345,7.86,141.12,141.11,2.05785557]
["bitfinex","SOLUSD",1764760601337,16.998864,141.15,141.11,2.05785557]
["bitfinex","SOLUSD",1764760601548,7.86,141.12,141.11,2.05785557]
["bitfinex","SOLUSD",1764760602642,0.87,141.17,141.11,2.58785557]
["bitfinex","SOLUSD",1764760602858,0.87,141.17,141.13,2.05785557]
["bitfinex","SOLUSD",1764760603035,5.94,141.16,141.13,2.05785557]
["bitfinex","SOLUSD",1764760603756,7.84,141.15,141.13,2.58785557]
["bitfinex","SOLUSD",1764760603933,7.86,141.15,141.14,2.05785557]
["bitfinex","SOLUSD",1764760604531,0.03390857,141.17,141.14,2.05785557]
["bitfinex","SOLUSD",1764760604731,7.84,141.16,141.15,2.05785557]
["bitfinex","SOLUSD",1764760606530,0.03390857,141.17,141.15,2.05785557]
["bitfinex","SOLUSD",1764760606732,0.03390857,141.17,141.16,2.58785557]
["bitfinex","SOLUSD",1764760610233,0.03390857,141.17,141.13,2.58785557]
["bitfinex","SOLUSD",1764760610955,0.03390857,141.17,141.14,0.53]
["bitfinex","SOLUSD",1764760611151,0.03390857,141.17,141.14,2.58785557]
["bitfinex","SOLUSD",1764760611351,0.03390857,141.17,141.15,2.58785557]
["bitfinex","SOLUSD",1764760611530,0.03390857,141.17,141.16,2.05785557]
["bitfinex","SOLUSD",1764760611736,0.03390857,141.17,141.16,2.58785557]
["bitfinex","SOLUSD",1764760613450,0.2,141.23,141.17,91.308864]
["bitfinex","SOLUSD",1764760613675,0.87,141.23,141.2,2.05785557]
["bitfinex","SOLUSD",1764760613971,0.87,141.23,141.19,2.05785557]
["bitfinex","SOLUSD",1764760614145,0.67,141.22,141.19,2.05785557]
["bitfinex","SOLUSD",1764760616442,0.2,141.23,141.21,2.05785557]
["bitfinex","SOLUSD",1764760616651,0.2,141.23,141.22,2.05785557]
["bitfinex","SOLUSD",1764760619481,0.2,141.24,141.22,176.70671957]
["bitfinex","SOLUSD",1764760619655,0.2,141.24,141.23,0.5]
["bitfinex","SOLUSD",1764760619857,0.2,141.24,141.23,2.55785557]
["bitfinex","SOLUSD",1764760620378,0.2,141.28,141.27,91.308864]
["bitfinex","SOLUSD",1764760620682,0.2,141.3,141.29,91.308864]
["bitfinex","SOLUSD",1764760620864,0.2,141.3,141.29,93.36671957]
["bitfinex","SOLUSD",1764760621268,0.2,141.32,141.31,75.0]
["bitfinex","SOLUSD",1764760621481,0.2,141.32,141.31,84.89785557]
["bitfinex","SOLUSD",1764760621784,0.2,141.32,141.31,82.84]
["bitfinex","SOLUSD",1764760621983,0.2,141.32,141.29,99.148864]
["bitfinex","SOLUSD",1764760622288,0.2,141.32,141.3,2.05785557]
["bitfinex","SOLUSD",1764760622464,0.2,141.32,141.3,5.34150664]
["bitfinex","SOLUSD",1764760622659,0.2,141.32,141.29,29.49037064]
["bitfinex","SOLUSD",1764760622862,6.01150664,141.31,141.25,5.34150664]
["bitfinex","SOLUSD",1764760623068,5.34150664,141.3,141.24,13.18150664]
["bitfinex","SOLUSD",1764760623270,6.01150664,141.3,141.24,21.65037064]
["bitfinex","SOLUSD",1764760623471,0.2,141.32,141.25,16.64994492]
["bitfinex","SOLUSD",1764760623696,0.87,141.32,141.29,5.34150664]
["bitfinex","SOLUSD",1764760624069,0.67,141.31,141.28,5.34150664]
["bitfinex","SOLUSD",1764760624268,5.34150664,141.29,141.23,5.34150664]
["bitfinex","SOLUSD",1764760624663,6.01150664,141.28,141.22,157.84]
["bitfinex","SOLUSD",1764760624869,5.34150664,141.27,141.22,82.84]
["bitfinex","SOLUSD",1764760625074,5.34150664,141.26,141.22,7.84]
["bitfinex","SOLUSD",1764760625271,6.01150664,141.26,141.2,88.20150664]
["bitfinex","SOLUSD",1764760625596,0.67,141.25,141.2,104.51037064]
["bitfinex","SOLUSD",1764760625891,0.67,141.25,141.2,88.20150664]
["bitfinex","SOLUSD",1764760626094,0.67,141.25,141.2,104.51037064]
["bitfinex","SOLUSD",1764760626302,0.67,141.25,141.21,5.34150664]
["bitfinex","SOLUSD",1764760626466,0.67,141.25,141.2,99.168864]
["bitfinex","SOLUSD",1764760626666,0.67,141.25,141.21,5.34150664]
["bitfinex","SOLUSD",1764760626967,0.67,141.25,141.2,99.168864]
["bitfinex","SOLUSD",1764760627185,0.67,141.25,141.21,5.34150664]
["bitfinex","SOLUSD",1764760628495,0.67,141.25,141.22,5.34150664]
["bitfinex","SOLUSD",1764760629272,0.67,141.25,141.2,99.168864]
["bitfinex","SOLUSD",1764760629502,0.67,141.25,141.21,5.34150664]
["bitfinex","SOLUSD",1764760630074,0.67,141.25,141.2,82.86]
["bitfinex","SOLUSD",1764760630281,0.67,141.25,141.22,5.34150664]
["bitfinex","SOLUSD",1764760632986,0.67,141.25,141.2,7.86]
["bitfinex","SOLUSD",1764760633184,0.67,141.25,141.22,5.34150664]
["bitfinex","SOLUSD",1764760634302,0.67,141.25,141.21,5.34150664]
["bitfinex","SOLUSD",1764760634488,0.67,141.25,141.19,75.0]
["bitfinex","SOLUSD",1764760634489,5.34150664,141.24,141.19,5.34150664]
["bitfinex","SOLUSD",1764760634684,5.34150664,141.22,141.15,82.84]
["bitfinex","SOLUSD",1764760634872,5.34150664,141.2,141.15,5.34150664]
["bitfinex","SOLUSD",1764760635273,0.7,141.19,141.15,5.34150664]
["bitfinex","SOLUSD",1764760635882,0.7,141.19,141.17,5.34150664]
["bitfinex","SOLUSD",1764760636288,0.7,141.19,141.16,5.34150664]
["bitfinex","SOLUSD",1764760636589,0.7,141.19,141.17,5.34150664]
["bitfinex","SOLUSD",1764760636791,0.7,141.19,141.14,75.0]
["bitfinex","SOLUSD",1764760636982,0.7,141.19,141.17,5.34150664]
["bitfinex","SOLUSD",1764760637294,0.7,141.19,141.15,5.34150664]
["bitfinex","SOLUSD",1764760638881,0.7,141.19,141.14,80.34150664]
["bitfinex","SOLUSD",1764760639084,0.7,141.19,141.15,5.34150664]
["bitfinex","SOLUSD",1764760639283,0.7,141.19,141.14,75.0]
["bitfinex","SOLUSD",1764760639284,0.7,141.19,141.16,5.34150664]
["bitfinex","SOLUSD",1764760639595,16.308864,141.22,141.17,5.34150664]
["bitfinex","SOLUSD",1764760639796,0.7,141.2,141.16,5.34150664]
["bitfinex","SOLUSD",1764760640000,0.7,141.2,141.15,5.34150664]
["bitfinex","SOLUSD",1764760640901,6.04150664,141.2,141.14,75.0]
["bitfinex","SOLUSD",1764760641085,6.04150664,141.2,141.15,5.34150664]
["bitfinex","SOLUSD",1764760641285,0.7,141.19,141.15,5.34150664]
["bitfinex","SOLUSD",1764760642102,0.7,141.19,141.16,5.34150664]
["bitfinex","SOLUSD",1764760642400,0.7,141.21,141.18,5.34150664]
["bitfinex","SOLUSD",1764760643381,0.7,141.21,141.14,75.0]
["bitfinex","SOLUSD",1764760643382,0.7,141.21,141.16,5.34150664]
["bitfinex","SOLUSD",1764760643577,6.04150664,141.21,141.16,5.34150664]
["bitfinex","SOLUSD",1764760643906,6.04150664,141.21,141.15,5.34150664]
["bitfinex","SOLUSD",1764760644101,0.7,141.2,141.16,5.34150664]
["bitfinex","SOLUSD",1764760645584,0.7,141.2,141.14,75.0]
["bitfinex","SOLUSD",1764760645886,0.7,141.2,141.16,5.34150664]
["bitfinex","SOLUSD",1764760646494,0.7,141.2,141.16,2.05531164]
["bitfinex","SOLUSD",1764760651114,0.7,141.2,141.17,2.05531164]
["bitfinex","SOLUSD",1764760653410,0.7,141.2,141.16,2.05531164]
["bitfinex","SOLUSD",1764760654208,0.7,141.2,141.14,75.0]
["bitfinex","SOLUSD",1764760654415,0.7,141.2,141.16,2.05531164]
["bitfinex","SOLUSD",1764760654895,0.7,141.2,141.15,2.05531164]
["bitfinex","SOLUSD",1764760655212,2.05531164,141.18,141.1,123.48638935]
["bitfinex","SOLUSD",1764760655419,0.7,141.17,141.12,2.05531164]
["bitfinex","SOLUSD",1764760655599,0.7,141.17,141.13,2.05531164]
["bitfinex","SOLUSD",1764760656597,0.7,141.17,141.12,2.05531164]
["bitfinex","SOLUSD",1764760657313,0.7,141.17,141.14,2.05531164]
["bitfinex","SOLUSD",1764760657707,0.7,141.17,141.13,2.05531164]
["bitfinex","SOLUSD",1764760660023,0.7,141.17,141.12,75.0]
["bitfinex","SOLUSD",1764760660219,0.7,141.17,141.12,77.05531164]
["bitfinex","SOLUSD",1764760660522,0.7,141.17,141.12,78.21298031]
["bitfinex","SOLUSD",1764760661596,0.7,141.17,141.13,3.21298031]
["bitfinex","SOLUSD",1764760661801,0.7,141.17,141.12,75.0]
["bitfinex","SOLUSD",1764760662109,0.7,141.17,141.13,3.21298031]
["bitfinex","SOLUSD",1764760662311,0.7,141.18,141.14,3.21298031]
["bitfinex","SOLUSD",1764760662510,0.7,141.18,141.13,3.21298031]
["bitfinex","SOLUSD",1764760662705,0.7,141.18,141.15,3.21298031]
["bitfinex","SOLUSD",1764760662911,0.7,141.18,141.16,3.21298031]
["bitfinex","SOLUSD",1764760663802,0.7,141.18,141.12,78.21298031]
["bitfinex","SOLUSD",1764760663803,0.7,141.18,141.15,3.21298031]
["bitfinex","SOLUSD",1764760666016,0.7,141.18,141.14,3.21298031]
["bitfinex","SOLUSD",1764760667928,0.7,141.18,141.13,3.21298031]
["bitfinex","SOLUSD",1764760668919,0.7,141.18,141.14,3.21298031]
["bitfinex","SOLUSD",1764760669119,0.7,141.18,141.13,3.21298031]
["bitfinex","SOLUSD",1764760669427,3.91298031,141.18,141.13,3.21298031]
["bitfinex","SOLUSD",1764760669831,0.7,141.17,141.13,3.21298031]
["bitfinex","SOLUSD",1764760670330,0.7,141.17,141.14,3.21298031]
["bitfinex","SOLUSD",1764760670709,0.7,141.17,141.15,3.21298031]
["bitfinex","SOLUSD",1764760671612,0.7,141.17,141.14,3.21298031]
["bitfinex","SOLUSD",1764760671932,0.7,141.17,141.15,3.21298031]
["bitfinex","SOLUSD",1764760672632,16.308864,141.2,141.16,3.21298031]
["bitfinex","SOLUSD",1764760672832,0.7,141.17,141.16,3.21298031]
["bitfinex","SOLUSD",1764760674521,0.7,141.17,141.14,3.21298031]
["bitfinex","SOLUSD",1764760678413,0.7,141.17,141.13,3.21298031]
["bitfinex","SOLUSD",1764760678637,0.7,141.17,141.12,3.21298031]
["bitfinex","SOLUSD",1764760679340,0.7,141.17,141.13,3.21298031]
["bitfinex","SOLUSD",1764760680640,0.7,141.17,141.14,3.21298031]
["bitfinex","SOLUSD",1764760680935,0.7,141.17,141.15,3.21298031]
["bitfinex","SOLUSD",1764760681336,0.7,141.17,141.14,3.21298031]
["bitfinex","SOLUSD",1764760681717,0.7,141.17,141.1,222.63525335]
["bitfinex","SOLUSD",1764760681917,0.7,141.17,141.14,3.21298031]
["bitfinex","SOLUSD",1764760682243,0.7,141.17,141.1,222.63525335]
["bitfinex","SOLUSD",1764760682442,0.7,141.17,141.14,3.21298031]
["bitfinex","SOLUSD",1764760684326,0.7,141.17,141.15,3.21298031]
["bitfinex","SOLUSD",1764760684531,7.84,141.2,141.16,3.21298031]
["bitfinex","SOLUSD",1764760684736,0.7,141.18,141.16,3.21298031]
["bitfinex","SOLUSD",1764760685327,0.7,141.18,141.13,7.84]
["bitfinex","SOLUSD",1764760685528,0.7,141.18,141.16,3.21298031]
["bitfinex","SOLUSD",1764760687848,0.7,141.18,141.17,3.21298031]
["bitfinex","SOLUSD",1764760688047,0.7,141.18,141.16,3.21298031]
["bitfinex","SOLUSD",1764760689350,0.7,141.21,141.17,3.21298031]
["bitfinex","SOLUSD",1764760689650,0.7,141.2,141.18,3.21298031]
["bitfinex","SOLUSD",1764760691351,3.21298031,141.26,141.19,3.21298031]
["bitfinex","SOLUSD",1764760691648,0.7,141.23,141.22,3.21298031]
["bitfinex","SOLUSD",1764760692027,0.7,141.23,141.21,3.21298031]
["bitfinex","SOLUSD",1764760694044,0.7,141.23,141.2,3.21298031]
["bitfinex","SOLUSD",1764760694750,0.7,141.23,141.19,11.05298031]
["bitfinex","SOLUSD",1764760695152,0.7,141.23,141.19,3.21298031]
["bitfinex","SOLUSD",1764760695332,3.91298031,141.23,141.18,3.21298031]
["bitfinex","SOLUSD",1764760695731,0.66,141.22,141.18,3.21298031]
["bitfinex","SOLUSD",1764760700157,16.968864,141.22,141.18,3.21298031]
["bitfinex","SOLUSD",1764760700363,16.968864,141.22,141.14,150.0]
["bitfinex","SOLUSD",1764760700364,16.968864,141.22,141.14,75.0]
["bitfinex","SOLUSD",1764760700658,0.66,141.21,141.18,3.21298031]
["bitfinex","SOLUSD",1764760701229,0.66,141.21,141.14,82.82]
["bitfinex","SOLUSD",1764760701230,0.66,141.21,141.19,3.21298031]
["bitfinex","SOLUSD",1764760703261,0.66,141.21,141.18,3.21298031]
["bitfinex","SOLUSD",1764760704157,8.80994492,141.24,141.18,3.21298031]
["bitfinex","SOLUSD",1764760704359,0.66,141.23,141.2,3.21298031]
["bitfinex","SOLUSD",1764760705059,0.66,141.23,141.19,3.21298031]
["bitfinex","SOLUSD",1764760705643,0.66,141.23,141.2,3.21298031]
["bitfinex","SOLUSD",1764760706551,0.66,141.23,141.19,3.21298031]
["bitfinex","SOLUSD",1764760707360,0.66,141.25,141.22,3.21298031]
["bitfinex","SOLUSD",1764760707758,0.66,141.27,141.2,86.03298031]
["bitfinex","SOLUSD",1764760708060,0.66,141.27,141.24,3.21298031]
["bitfinex","SOLUSD",1764760708265,0.66,141.27,141.25,3.21298031]
["bitfinex","SOLUSD",1764760708442,16.968864,141.27,141.24,3.21298031]
["bitfinex","SOLUSD",1764760708844,0.66,141.26,141.24,3.21298031]
["bitfinex","SOLUSD",1764760712170,0.66,141.26,141.21,3.21298031]
["bitfinex","SOLUSD",1764760712568,3.87298031,141.26,141.2,7.82]
["bitfinex","SOLUSD",1764760712873,3.87298031,141.26,141.21,3.21298031]
["bitfinex","SOLUSD",1764760713170,0.66,141.25,141.21,3.21298031]
["bitfinex","SOLUSD",1764760713866,3.87298031,141.25,141.19,3.21298031]
["bitfinex","SOLUSD",1764760714270,0.66,141.24,141.19,3.21298031]
["bitfinex","SOLUSD",1764760715172,0.66,141.24,141.2,3.21298031]
["bitfinex","SOLUSD",1764760715870,0.66,141.24,141.22,3.21298031]
["bitfinex","SOLUSD",1764760716866,0.68,141.25,141.23,3.21298031]
["bitfinex","SOLUSD",1764760717974,0.68,141.25,141.22,3.21298031]
["bitfinex","SOLUSD",1764760721569,16.988864,141.25,141.22,3.21298031]
["bitfinex","SOLUSD",1764760722173,0.72,141.25,141.22,3.21298031]
["bitfinex","SOLUSD",1764760722377,0.72,141.27,141.24,2.053305]
["bitfinex","SOLUSD",1764760722776,0.72,141.27,141.25,2.053305]
["bitfinex","SOLUSD",1764760723586,0.72,141.28,141.26,2.053305]
["bitfinex","SOLUSD",1764760724271,0.72,141.28,141.27,2.053305]
["bitfinex","SOLUSD",1764760724778,0.72,141.28,141.26,2.053305]
["bitfinex","SOLUSD",1764760725178,0.72,141.3,141.27,2.053305]
["bitfinex","SOLUSD",1764760725365,0.72,141.3,141.28,2.053305]
["bitfinex","SOLUSD",1764760726481,0.72,141.3,141.24,75.0]
["bitfinex","SOLUSD",1764760726482,0.72,141.3,141.29,2.053305]
["bitfinex","SOLUSD",1764760727257,0.72,141.31,141.29,2.053305]
["bitfinex","SOLUSD",1764760728066,0.92,141.32,141.3,2.053305]
["bitfinex","SOLUSD",1764760728476,0.72,141.31,141.28,2.053305]
["bitfinex","SOLUSD",1764760728680,0.72,141.31,141.27,2.053305]
["bitfinex","SOLUSD",1764760729984,0.72,141.31,141.28,2.053305]
["bitfinex","SOLUSD",1764760730183,0.72,141.31,141.29,2.053305]
["bitfinex","SOLUSD",1764760730863,0.72,141.31,141.3,2.053305]
["bitfinex","SOLUSD",1764760731478,0.72,141.31,141.29,2.053305]
["bitfinex","SOLUSD",1764760734266,0.2,141.32,141.29,2.053305]
["bitfinex","SOLUSD",1764760734488,0.92,141.32,141.29,2.053305]
["bitfinex","SOLUSD",1764760735568,0.2,141.32,141.3,2.053305]
["bitfinex","SOLUSD",1764760736186,0.92,141.32,141.29,2.053305]
["bitfinex","SOLUSD",1764760737168,0.72,141.31,141.28,2.053305]
["bitfinex","SOLUSD",1764760737884,0.92,141.32,141.29,2.053305]
["bitfinex","SOLUSD",1764760738091,0.72,141.31,141.29,2.053305]
["bitfinex","SOLUSD",1764760738480,0.72,141.31,141.26,82.82]
["bitfinex","SOLUSD",1764760738792,0.72,141.31,141.29,2.053305]
["bitfinex","SOLUSD",1764760739994,0.2,141.32,141.3,2.053305]
["bitfinex","SOLUSD",1764760740370,0.92,141.32,141.3,2.053305]
["bitfinex","SOLUSD",1764760740973,0.2,141.32,141.3,2.053305]
["bitfinex","SOLUSD",1764760741306,0.2,141.32,141.31,2.053305]
["bitfinex","SOLUSD",1764760742578,0.2,141.32,141.28,91.03322]
["bitfinex","SOLUSD",1764760742579,0.92,141.32,141.28,2.053305]
["bitfinex","SOLUSD",1764760743099,0.72,141.31,141.28,2.053305]
["bitfinex","SOLUSD",1764760743296,0.72,141.31,141.29,2.053305]
["bitfinex","SOLUSD",1764760743495,0.72,141.31,141.26,2.053305]
["bitfinex","SOLUSD",1764760743697,0.72,141.31,141.27,2.053305]
["bitfinex","SOLUSD",1764760745399,0.72,141.31,141.27,1.143305]
["bitfinex","SOLUSD",1764760746897,0.72,141.31,141.26,7.82]
["bitfinex","SOLUSD",1764760746898,0.72,141.31,141.29,2.053305]
["bitfinex","SOLUSD",1764760747105,0.2,141.32,141.29,2.053305]
["bitfinex","SOLUSD",1764760747279,0.92,141.32,141.3,2.053305]
["bitfinex","SOLUSD",1764760747598,0.2,141.32,141.31,2.053305]
["bitfinex","SOLUSD",1764760752192,0.2,141.33,141.32,75.0]
["bitfinex","SOLUSD",1764760752494,0.2,141.33,141.32,84.873305]
["bitfinex","SOLUSD",1764760752698,0.2,141.33,141.32,9.873305]
["bitfinex","SOLUSD",1764760752999,0.92,141.33,141.31,9.873305]
["bitfinex","SOLUSD",1764760754689,0.92,141.33,141.27,16.308864]
["bitfinex","SOLUSD",1764760754690,0.72,141.32,141.27,16.308864]
["bitfinex","SOLUSD",1764760754877,0.72,141.32,141.29,2.053305]
["bitfinex","SOLUSD",1764760755079,0.72,141.32,141.3,2.053305]
["bitfinex","SOLUSD",1764760758001,0.2,141.33,141.31,2.053305]
["bitfinex","SOLUSD",1764760758196,0.92,141.33,141.31,2.053305]
["bitfinex","SOLUSD",1764760758397,0.2,141.33,141.32,2.053305]
["bitfinex","SOLUSD",1764760758602,0.92,141.33,141.32,2.053305]
["bitfinex","SOLUSD",1764760759380,0.2,141.33,141.32,2.053305]
["bitfinex","SOLUSD",1764760761582,0.92,141.33,141.32,2.053305]
["bitfinex","SOLUSD",1764760762381,0.92,141.33,141.31,9.873305]
["bitfinex","SOLUSD",1764760763397,0.92,141.33,141.32,2.053305]
["bitfinex","SOLUSD",1764760765325,0.2,141.33,141.32,2.053305]
["bitfinex","SOLUSD",1764760766203,0.2,141.33,141.32,77.053305]
["bitfinex","SOLUSD",1764760771208,0.2,141.33,141.32,75.0]
["bitfinex","SOLUSD",1764760771396,0.2,141.33,141.32,77.053305]
["bitfinex","SOLUSD",1764760771805,0.2,141.33,141.32,84.873305]
["bitfinex","SOLUSD",1764760772005,0.2,141.33,141.32,9.873305]
["bitfinex","SOLUSD",1764760775203,0.92,141.33,141.32,9.873305]
["bitfinex","SOLUSD",1764760775705,0.92,141.33,141.32,7.82]
["bitfinex","SOLUSD",1764760776011,0.92,141.33,141.3,9.873305]
["bitfinex","SOLUSD",1764760776215,0.65,141.32,141.3,9.873305]
["bitfinex","SOLUSD",1764760776513,0.65,141.32,141.31,2.053305]
["bitfinex","SOLUSD",1764760781121,0.65,141.32,141.3,9.873305]
["bitfinex","SOLUSD",1764760781415,0.65,141.32,141.28,2.053305]
["bitfinex","SOLUSD",1764760781613,0.65,141.32,141.28,9.873305]
["bitfinex","SOLUSD",1764760784626,0.65,141.32,141.28,11.0262238]
["bitfinex","SOLUSD",1764760785021,0.65,141.32,141.26,7.82]
["bitfinex","SOLUSD",1764760785199,3.2062238,141.31,141.26,3.2062238]
["bitfinex","SOLUSD",1764760785400,3.8562238,141.32,141.26,3.2062238]
["bitfinex","SOLUSD",1764760785709,0.66,141.31,141.26,3.2062238]
["bitfinex","SOLUSD",1764760785900,21.9117267,141.31,141.26,3.2062238]
["bitfinex","SOLUSD",1764760786330,0.66,141.3,141.27,3.2062238]
["bitfinex","SOLUSD",1764760792804,0.66,141.3,141.29,3.2062238]
["bitfinex","SOLUSD",1764760793098,0.86,141.33,141.29,3.2062238]
["bitfinex","SOLUSD",1764760793304,0.66,141.32,141.31,3.2062238]
["bitfinex","SOLUSD",1764760795521,0.2,141.33,141.31,3.2062238]
["bitfinex","SOLUSD",1764760795724,0.2,141.33,141.32,3.2062238]
["bitfinex","SOLUSD",1764760795942,0.86,141.33,141.32,3.2062238]
["bitfinex","SOLUSD",1764760797023,0.86,141.33,141.31,3.2062238]
["bitfinex","SOLUSD",1764760797230,0.66,141.32,141.31,3.2062238]
["bitfinex","SOLUSD",1764760797630,0.2,141.33,141.31,3.2062238]
["bitfinex","SOLUSD",1764760797831,0.86,141.33,141.31,3.2062238]
["bitfinex","SOLUSD",1764760798032,0.86,141.33,141.32,3.2062238]
["bitfinex","SOLUSD",1764760800730,0.86,141.33,141.28,82.82]
["bitfinex","SOLUSD",1764760800916,0.66,141.32,141.31,3.2062238]
["bitfinex","SOLUSD",1764760801827,0.86,141.33,141.31,3.2062238]
["bitfinex","SOLUSD",1764760802030,0.2,141.33,141.32,3.2062238]
["bitfinex","SOLUSD",1764760804330,0.86,141.33,141.32,3.2062238]
["bitfinex","SOLUSD",1764760804830,0.86,141.33,141.31,3.2062238]
["bitfinex","SOLUSD",1764760805015,0.66,141.32,141.3,11.0262238]
["bitfinex","SOLUSD",1764760805214,0.66,141.32,141.31,3.2062238]
["bitfinex","SOLUSD",1764760805607,0.2,141.33,141.31,3.2062238]
["bitfinex","SOLUSD",1764760805811,0.2,141.33,141.32,3.2062238]
["bitfinex","SOLUSD",1764760806608,0.2,141.33,141.32,78.2062238]
["bitfinex","SOLUSD",1764760809447,0.2,141.33,141.32,19.5150878]
["bitfinex","SOLUSD",1764760810524,0.86,141.33,141.31,3.2062238]
["bitfinex","SOLUSD",1764760810928,0.66,141.32,141.3,11.0262238]
["bitfinex","SOLUSD",1764760811538,0.66,141.32,141.26,150.0]
["bitfinex","SOLUSD",1764760811838,0.66,141.32,141.29,3.2062238]
["bitfinex","SOLUSD",1764760813737,0.66,141.32,141.25,16.308864]
["bitfinex","SOLUSD",1764760813940,3.8662238,141.32,141.27,3.2062238]
["bitfinex","SOLUSD",1764760814445,0.65,141.31,141.27,3.2062238]
["bitfinex","SOLUSD",1764760815235,0.65,141.31,141.26,3.2062238]
["bitfinex","SOLUSD",1764760815638,8.80994492,141.3,141.25,3.2062238]
["bitfinex","SOLUSD",1764760815940,3.8562238,141.31,141.26,3.2062238]
["bitfinex","SOLUSD",1764760816136,0.65,141.3,141.26,3.2062238]
["bitfinex","SOLUSD",1764760818046,0.65,141.3,141.27,3.2062238]
["bitfinex","SOLUSD",1764760818445,0.65,141.3,141.26,3.2062238]
["bitfinex","SOLUSD",1764760821630,0.65,141.3,141.27,3.2062238]
["bitfinex","SOLUSD",1764760821951,0.65,141.3,141.25,3.2062238]
["bitfinex","SOLUSD",1764760822127,0.65,141.3,141.26,3.2062238]
["bitfinex","SOLUSD",1764760822328,0.65,141.3,141.27,3.2062238]
["bitfinex","SOLUSD",1764760823030,0.65,141.3,141.28,3.2062238]
["bitfinex","SOLUSD",1764760823652,0.65,141.3,141.29,3.2062238]
["bitfinex","SOLUSD",1764760824059,0.65,141.31,141.29,3.2062238]
["bitfinex","SOLUSD",1764760824224,0.65,141.31,141.3,3.2062238]
["bitfinex","SOLUSD",1764760826943,0.65,141.31,141.29,3.2062238]
["bitfinex","SOLUSD",1764760828863,0.65,141.31,141.28,3.2062238]
["bitfinex","SOLUSD",1764760833172,0.65,141.31,141.27,7.82]
["bitfinex","SOLUSD",1764760833374,0.65,141.31,141.27,11.0262238]
["bitfinex","SOLUSD",1764760833898,0.65,141.31,141.25,3.2062238]
["bitfinex","SOLUSD",1764760833899,3.8562238,141.31,141.25,3.2062238]
["bitfinex","SOLUSD",1764760834373,0.65,141.3,141.25,3.2062238]
["bitfinex","SOLUSD",1764760835756,0.65,141.3,141.26,3.2062238]
["bitfinex","SOLUSD",1764760835956,0.65,141.3,141.27,3.2062238]
["bitfinex","SOLUSD",1764760836273,0.65,141.3,141.28,3.2062238]
["bitfinex","SOLUSD",1764760837269,0.67,141.31,141.29,3.2062238]
["bitfinex","SOLUSD",1764760837466,0.67,141.32,141.29,3.2062238]
["bitfinex","SOLUSD",1764760838271,0.67,141.32,141.28,3.2062238]
["bitfinex","SOLUSD",1764760844382,0.67,141.32,141.28,2.05193501]
["bitfinex","SOLUSD",1764760849001,0.67,141.32,141.29,2.05193501]
["bitfinex","SOLUSD",1764760849170,0.67,141.32,141.3,2.05193501]
["bitfinex","SOLUSD",1764760849372,0.2,141.33,141.31,2.05193501]
["bitfinex","SOLUSD",1764760849570,0.71,141.32,141.31,2.05193501]
["bitfinex","SOLUSD",1764760850077,0.91,141.33,141.31,2.05193501]
["bitfinex","SOLUSD",1764760850281,0.91,141.33,141.32,2.05193501]
["bitfinex","SOLUSD",1764760850480,0.2,141.33,141.32,2.05193501]
["bitfinex","SOLUSD",1764760852197,0.2,141.33,141.31,2.05193501]
["bitfinex","SOLUSD",1764760852198,0.91,141.33,141.31,2.05193501]
["bitfinex","SOLUSD",1764760852576,0.71,141.32,141.3,9.87193501]
["bitfinex","SOLUSD",1764760852798,0.91,141.33,141.31,2.05193501]
["bitfinex","SOLUSD",1764760854398,0.71,141.32,141.3,7.82]
["bitfinex","SOLUSD",1764760854698,0.71,141.32,141.29,18.36079901]
["bitfinex","SOLUSD",1764760855401,0.71,141.32,141.3,2.05193501]
["bitfinex","SOLUSD",1764760856204,0.71,141.32,141.29,2.05193501]
["bitfinex","SOLUSD",1764760857903,0.71,141.32,141.3,2.05193501]
["bitfinex","SOLUSD",1764760860410,0.71,141.32,141.29,2.05193501]
["bitfinex","SOLUSD",1764760860590,0.71,141.32,141.28,9.87193501]
["bitfinex","SOLUSD",1764760861402,0.71,141.32,141.29,2.05193501]
["bitfinex","SOLUSD",1764760861603,0.2,141.33,141.3,2.05193501]
["bitfinex","SOLUSD",1764760861808,0.91,141.33,141.32,2.05193501]
["bitfinex","SOLUSD",1764760862603,0.91,141.33,141.31,2.05193501]
["bitfinex","SOLUSD",1764760865992,0.71,141.32,141.31,2.05193501]
["bitfinex","SOLUSD",1764760866716,0.71,141.32,141.28,82.82]
["bitfinex","SOLUSD",1764760866891,0.71,141.32,141.31,2.05193501]
["bitfinex","SOLUSD",1764760870904,0.91,141.33,141.31,2.05193501]
["bitfinex","SOLUSD",1764760871301,0.71,141.32,141.31,2.05193501]
["bitfinex","SOLUSD",1764760871614,0.2,141.33,141.31,2.05193501]
["bitfinex","SOLUSD",1764760871815,0.91,141.33,141.31,2.05193501]
["bitfinex","SOLUSD",1764760874622,0.2,141.33,141.32,2.05193501]
["bitfinex","SOLUSD",1764760874822,0.91,141.33,141.32,2.05193501]
["bitfinex","SOLUSD",1764760875022,0.91,141.33,141.28,82.82]
["bitfinex","SOLUSD",1764760875328,0.91,141.33,141.31,2.05193501]
["bitfinex","SOLUSD",1764760875505,0.91,141.33,141.32,2.05193501]
["bitfinex","SOLUSD",1764760875699,0.91,141.33,141.32,77.05193501]
["bitfinex","SOLUSD",1764760875700,0.2,141.33,141.32,77.05193501]
["bitfinex","SOLUSD",1764760876228,0.2,141.33,141.32,2.05193501]
["bitfinex","SOLUSD",1764760878226,0.2,141.33,141.32,77.05193501]
["bitfinex","SOLUSD",1764760879729,0.2,141.4,141.35,91.308864]
["bitfinex","SOLUSD",1764760879896,0.71,141.43,141.39,18.36079901]
["bitfinex","SOLUSD",1764760880098,0.2,141.45,141.43,16.308864]
["bitfinex","SOLUSD",1764760880298,0.2,141.47,141.44,93.07967505]
["bitfinex","SOLUSD",1764760880520,0.2,141.47,141.46,2.05193501]
["bitfinex","SOLUSD",1764760880722,0.91,141.47,141.46,2.05193501]
["bitfinex","SOLUSD",1764760880897,0.2,141.47,141.46,2.05193501]
["bitfinex","SOLUSD",1764760881323,0.91,141.47,141.46,2.05193501]
["bitfinex","SOLUSD",1764760882818,0.91,141.47,141.44,82.82]
["bitfinex","SOLUSD",1764760883024,0.91,141.47,141.46,2.05193501]
["bitfinex","SOLUSD",1764760885009,0.91,141.47,141.44,7.82]
["bitfinex","SOLUSD",1764760885211,0.91,141.47,141.46,2.05193501]
["bitfinex","SOLUSD",1764760890807,0.91,141.47,141.46,9.85193501]
["bitfinex","SOLUSD",1764760891734,0.91,141.47,141.46,2.05193501]
["bitfinex","SOLUSD",1764760891904,0.91,141.47,141.46,9.85193501]
["bitfinex","SOLUSD",1764760894113,1.83975487,141.51,141.46,9.85193501]
["bitfinex","SOLUSD",1764760894431,26.95856379,141.51,141.5,2.05193501]
["bitfinex","SOLUSD",1764760896033,26.95856379,141.51,141.49,2.05193501]
["bitfinex","SOLUSD",1764760896238,0.71,141.5,141.49,2.05193501]
["bitfinex","SOLUSD",1764760898717,9.51994492,141.5,141.48,2.05193501]
["bitfinex","SOLUSD",1764760898922,9.51994492,141.5,141.47,2.05193501]
["bitfinex","SOLUSD",1764760899121,0.71,141.49,141.47,2.05193501]
["bitfinex","SOLUSD",1764760899320,0.71,141.49,141.48,2.05193501]
["bitfinex","SOLUSD",1764760903639,0.71,141.49,141.47,2.05193501]
["bitfinex","SOLUSD",1764760904539,0.71,141.49,141.41,92.018864]
["bitfinex","SOLUSD",1764760904741,0.71,141.49,141.42,7.8]
["bitfinex","SOLUSD",1764760905051,8.80994492,141.48,141.44,2.05193501]
["bitfinex","SOLUSD",1764760905541,0.72,141.47,141.44,2.05193501]
["bitfinex","SOLUSD",1764760905746,8.52,141.47,141.44,2.05193501]
["bitfinex","SOLUSD",1764760905921,8.80994492,141.46,141.43,2.05193501]
["bitfinex","SOLUSD",1764760906123,9.52994492,141.46,141.43,2.05193501]
["bitfinex","SOLUSD",1764760906347,9.52994492,141.46,141.43,3.19999664]
["bitfinex","SOLUSD",1764760906348,0.72,141.45,141.43,3.19999664]
["bitfinex","SOLUSD",1764760906522,0.72,141.45,141.44,3.19999664]
["bitfinex","SOLUSD",1764760907119,8.80994492,141.44,141.41,3.19999664]
["bitfinex","SOLUSD",1764760907545,0.72,141.43,141.41,3.19999664]
["bitfinex","SOLUSD",1764760909824,0.72,141.43,141.4,3.19999664]
["bitfinex","SOLUSD",1764760910026,0.72,141.43,141.39,3.19999664]
["bitfinex","SOLUSD",1764760910229,0.72,141.43,141.34,75.71]
["bitfinex","SOLUSD",1764760910230,8.80994492,141.42,141.34,0.71]
["bitfinex","SOLUSD",1764760910421,16.308864,141.41,141.39,3.19999664]
["bitfinex","SOLUSD",1764760910744,16.308864,141.41,141.4,3.19999664]
["bitfinex","SOLUSD",1764760910926,17.028864,141.41,141.4,3.19999664]
["bitfinex","SOLUSD",1764760911848,0.72,141.41,141.4,3.19999664]
["bitfinex","SOLUSD",1764760912048,0.72,141.42,141.4,3.19999664]
["bitfinex","SOLUSD",1764760912351,0.72,141.42,141.41,3.19999664]
["bitfinex","SOLUSD",1764760912945,25.11880892,141.44,141.41,3.19999664]
["bitfinex","SOLUSD",1764760912946,16.308864,141.44,141.41,3.19999664]
["bitfinex","SOLUSD",1764760913148,0.72,141.44,141.43,3.19999664]
["bitfinex","SOLUSD",1764760917032,16.308864,141.46,141.43,3.19999664]
["bitfinex","SOLUSD",1764760917244,17.028864,141.46,141.45,3.19999664]
["bitfinex","SOLUSD",1764760917649,0.72,141.46,141.45,3.19999664]
["bitfinex","SOLUSD",1764760918654,0.72,141.46,141.44,3.19999664]
["bitfinex","SOLUSD",1764760918855,8.52,141.46,141.44,3.19999664]
["bitfinex","SOLUSD",1764760919239,0.72,141.45,141.42,7.8]
["bitfinex","SOLUSD",1764760919434,27.01248435,141.58,141.44,6.39999328]
["bitfinex","SOLUSD",1764760919642,0.72,141.49,141.44,3.90999664]
["bitfinex","SOLUSD",1764760919847,0.72,141.49,141.44,0.71]
["bitfinex","SOLUSD",1764760920146,0.72,141.49,141.42,7.8]
["bitfinex","SOLUSD",1764760920448,0.72,141.49,141.43,0.71]
["bitfinex","SOLUSD",1764760920645,0.72,141.49,141.48,3.19999664]
["bitfinex","SOLUSD",1764760920964,0.72,141.49,141.46,3.19999664]
["bitfinex","SOLUSD",1764760921336,0.72,141.49,141.48,3.19999664]
["bitfinex","SOLUSD",1764760932361,0.69,141.51,141.48,3.19999664]
["bitfinex","SOLUSD",1764760932553,0.69,141.51,141.47,7.8]
["bitfinex","SOLUSD",1764760932742,0.69,141.51,141.49,3.19999664]
["bitfinex","SOLUSD",1764760933065,25.80880892,141.51,141.48,3.19999664]
["bitfinex","SOLUSD",1764760933464,25.11880892,141.51,141.48,3.19999664]
["bitfinex","SOLUSD",1764760933670,0.69,141.5,141.48,3.19999664]
["bitfinex","SOLUSD",1764760934752,0.69,141.5,141.46,7.8]
["bitfinex","SOLUSD",1764760934952,0.69,141.5,141.46,10.99999664]
["bitfinex","SOLUSD",1764760937747,12.00994156,141.49,141.44,3.19999664]
["bitfinex","SOLUSD",1764760937948,8.80994492,141.47,141.43,3.19999664]
["bitfinex","SOLUSD",1764760938353,0.69,141.46,141.43,3.19999664]
["bitfinex","SOLUSD",1764760939864,0.69,141.46,141.4,0.69]
["bitfinex","SOLUSD",1764760940171,0.69,141.46,141.42,3.19999664]
["bitfinex","SOLUSD",1764760940172,8.80994492,141.45,141.42,3.19999664]
["bitfinex","SOLUSD",1764760940655,0.69,141.44,141.42,3.19999664]
["bitfinex","SOLUSD",1764760941171,0.69,141.44,141.4,8.49]
["bitfinex","SOLUSD",1764760941352,0.69,141.44,141.42,3.19999664]
["bitfinex","SOLUSD",1764760941552,0.69,141.44,141.43,3.19999664]
["bitfinex","SOLUSD",1764760942270,0.69,141.45,141.43,3.19999664]
["bitfinex","SOLUSD",1764760943954,0.69,141.45,141.42,3.19999664]
["bitfinex","SOLUSD",1764760944351,0.69,141.45,141.41,3.19999664]
["bitfinex","SOLUSD",1764760944763,8.80994492,141.43,141.36,0.69]
["bitfinex","SOLUSD",1764760944963,0.69,141.42,141.38,3.19999664]
["bitfinex","SOLUSD",1764760945273,0.69,141.42,141.39,3.19999664]
["bitfinex","SOLUSD",1764760945854,0.69,141.42,141.4,3.19999664]
["bitfinex","SOLUSD",1764760947073,8.80994492,141.41,141.38,3.19999664]
["bitfinex","SOLUSD",1764760947470,0.69,141.4,141.38,3.19999664]
["bitfinex","SOLUSD",1764760948774,0.69,141.4,141.39,3.19999664]
["bitfinex","SOLUSD",1764760949991,8.80994492,141.39,141.33,0.1]
["bitfinex","SOLUSD",1764760950169,8.80994492,141.39,141.34,3.19999664]
["bitfinex","SOLUSD",1764760950366,0.69,141.38,141.36,3.19999664]
["bitfinex","SOLUSD",1764760951473,16.998864,141.39,141.37,3.19999664]
["bitfinex","SOLUSD",1764760951869,0.69,141.38,141.37,3.19999664]
["bitfinex","SOLUSD",1764760952473,0.69,141.38,141.36,3.19999664]
["bitfinex","SOLUSD",1764760955288,0.69,141.4,141.37,3.19999664]
["bitfinex","SOLUSD",1764760955493,16.998864,141.4,141.37,3.19999664]
["bitfinex","SOLUSD",1764760955694,16.308864,141.39,141.38,3.19999664]
["bitfinex","SOLUSD",1764760955991,16.998864,141.39,141.38,3.19999664]
["bitfinex","SOLUSD",1764760956292,8.80994492,141.41,141.38,3.19999664]
["bitfinex","SOLUSD",1764760956293,9.49994492,141.41,141.38,3.19999664]
["bitfinex","SOLUSD",1764760956511,9.49994492,141.41,141.36,0.69]
["bitfinex","SOLUSD",1764760956512,0.69,141.41,141.4,3.19999664]
["bitfinex","SOLUSD",1764760957501,0.69,141.41,141.39,3.19999664]
["bitfinex","SOLUSD",1764760957838,0.69,141.44,141.4,3.19999664]
["bitfinex","SOLUSD",1764760958122,0.69,141.45,141.43,3.19999664]
["bitfinex","SOLUSD",1764760958422,16.998864,141.45,141.44,3.19999664]
["bitfinex","SOLUSD",1764760958640,8.80994492,141.49,141.44,3.19999664]
["bitfinex","SOLUSD",1764760958920,25.11880892,141.46,141.45,3.19999664]
["bitfinex","SOLUSD",1764760959296,25.80880892,141.46,141.45,3.19999664]
["bitfinex","SOLUSD",1764760961814,0.50346508,141.47,141.45,3.19999664]
["bitfinex","SOLUSD",1764760962019,0.50346508,141.47,141.46,3.19999664]
["bitfinex","SOLUSD",1764760962216,16.81232908,141.47,141.46,3.19999664]
["bitfinex","SOLUSD",1764760965801,16.81232908,141.47,141.45,3.19999664]
["bitfinex","SOLUSD",1764760966436,16.81232908,141.47,141.45,2.04728303]
["bitfinex","SOLUSD",1764760968141,8.80994492,141.49,141.46,2.04728303]
["bitfinex","SOLUSD",1764760968314,0.67,141.48,141.46,2.04728303]
["bitfinex","SOLUSD",1764760974621,0.67,141.5,141.47,2.04728303]
["bitfinex","SOLUSD",1764760975228,0.67,141.5,141.48,2.04728303]
["bitfinex","SOLUSD",1764760977605,25.78880892,141.51,141.48,2.04728303]
["bitfinex","SOLUSD",1764760977805,16.978864,141.51,141.5,2.04728303]
["bitfinex","SOLUSD",1764760978006,9.00994492,141.52,141.5,2.04728303]
["bitfinex","SOLUSD",1764760978205,9.67994492,141.52,141.5,2.04728303]
["bitfinex","SOLUSD",1764760978426,0.87,141.52,141.5,2.04728303]
["bitfinex","SOLUSD",1764760980143,0.2,141.52,141.51,2.04728303]
["bitfinex","SOLUSD",1764760980436,0.2,141.52,141.51,2.71728303]
["bitfinex","SOLUSD",1764760980935,0.2,141.52,141.51,2.04728303]
["bitfinex","SOLUSD",1764760983026,0.2,141.52,141.51,2.71728303]
["bitfinex","SOLUSD",1764760985137,0.2,141.52,141.51,10.90641515]
["bitfinex","SOLUSD",1764760985316,0.2,141.52,141.51,2.71728303]
["bitfinex","SOLUSD",1764760986437,0.2,141.52,141.51,10.90641515]
["bitfinex","SOLUSD",1764760986637,0.2,141.57,141.51,10.90641515]
["bitfinex","SOLUSD",1764760986934,0.2,141.57,141.56,2.04728303]
["bitfinex","SOLUSD",1764760987325,0.2,141.58,141.57,2.04728303]
["bitfinex","SOLUSD",1764760987526,0.2,141.58,141.57,2.71728303]
["bitfinex","SOLUSD",1764760988322,0.2,141.58,141.57,0.67]
["bitfinex","SOLUSD",1764760988529,0.2,141.58,141.57,2.71728303]
["bitfinex","SOLUSD",1764760988735,0.2,141.59,141.57,2.71728303]
["bitfinex","SOLUSD",1764760988929,0.2,141.59,141.58,2.71728303]
["bitfinex","SOLUSD",1764760989318,0.2,141.59,141.58,7.8]
["bitfinex","SOLUSD",1764760989520,0.87,141.59,141.58,2.04728303]
["bitfinex","SOLUSD",1764760989726,0.2,141.59,141.58,2.04728303]
["bitfinex","SOLUSD",1764760990744,0.2,141.59,141.58,2.71728303]
["bitfinex","SOLUSD",1764760990928,0.2,141.59,141.58,0.67]
["bitfinex","SOLUSD",1764760991114,0.2,141.59,141.58,2.71728303]
["bitfinex","SOLUSD",1764760991604,0.2,141.59,141.56,8.47]
["bitfinex","SOLUSD",1764760991852,0.2,141.59,141.58,2.04728303]
["bitfinex","SOLUSD",1764760992425,0.2,141.59,141.58,2.71728303]
["bitfinex","SOLUSD",1764760993231,0.2,141.59,141.58,0.67]
["bitfinex","SOLUSD",1764760993435,0.89,141.59,141.58,2.04728303]
["bitfinex","SOLUSD",1764760993638,0.2,141.59,141.58,2.04728303]
["bitfinex","SOLUSD",1764760995240,0.2,141.59,141.58,2.71728303]
["bitfinex","SOLUSD",1764760995632,0.89,141.59,141.58,2.04728303]
["bitfinex","SOLUSD",1764760995830,0.2,141.59,141.58,2.04728303]
["bitfinex","SOLUSD",1764760998261,0.2,141.59,141.56,8.47]
["bitfinex","SOLUSD",1764760998564,0.89,141.59,141.55,2.04728303]
["bitfinex","SOLUSD",1764760999079,0.69,141.58,141.56,2.04728303]
["bitfinex","SOLUSD",1764760999965,8.80994492,141.57,141.52,2.04728303]
["bitfinex","SOLUSD",1764761000356,0.69,141.56,141.54,2.04728303]
["bitfinex","SOLUSD",1764761000831,0.69,141.57,141.55,2.04728303]
["bitfinex","SOLUSD",1764761002932,0.69,141.57,141.56,2.04728303]
["bitfinex","SOLUSD",1764761003338,0.69,141.57,141.54,7.8]
["bitfinex","SOLUSD",1764761003537,0.69,141.57,141.56,2.04728303]
["bitfinex","SOLUSD",1764761003776,0.69,141.57,141.54,7.8]
["bitfinex","SOLUSD",1764761003944,0.69,141.57,141.56,2.04728303]
["bitfinex","SOLUSD",1764761004769,0.71,141.58,141.56,2.04728303]
["bitfinex","SOLUSD",1764761005141,0.71,141.58,141.54,7.8]
["bitfinex","SOLUSD",1764761005358,0.71,141.58,141.56,2.04728303]
["bitfinex","SOLUSD",1764761006265,0.71,141.58,141.55,2.04728303]
["bitfinex","SOLUSD",1764761007169,0.71,141.58,141.52,0.7]
["bitfinex","SOLUSD",1764761007463,8.80994492,141.57,141.53,7.8]
["bitfinex","SOLUSD",1764761007651,8.80994492,141.57,141.53,9.84728303]
["bitfinex","SOLUSD",1764761007853,0.71,141.56,141.53,7.8]
["bitfinex","SOLUSD",1764761008467,17.018864,141.56,141.52,2.04728303]
["bitfinex","SOLUSD",1764761008973,0.71,141.55,141.52,2.04728303]
["bitfinex","SOLUSD",1764761009141,0.71,141.55,141.5,2.04728303]
["bitfinex","SOLUSD",1764761009142,8.80994492,141.54,141.5,2.04728303]
["bitfinex","SOLUSD",1764761009467,27.16609195,141.54,141.48,2.04728303]
["bitfinex","SOLUSD",1764761009644,2.75728303,141.53,141.48,2.04728303]
["bitfinex","SOLUSD",1764761009966,0.71,141.53,141.5,2.04728303]
["bitfinex","SOLUSD",1764761010261,0.71,141.52,141.5,2.04728303]
["bitfinex","SOLUSD",1764761010652,0.71,141.52,141.48,0.7]
["bitfinex","SOLUSD",1764761010856,0.71,141.52,141.5,2.04728303]
["bitfinex","SOLUSD",1764761011037,0.71,141.52,141.48,0.7]
["bitfinex","SOLUSD",1764761011243,0.71,141.52,141.5,2.04728303]
["bitfinex","SOLUSD",1764761011439,0.71,141.55,141.51,2.04728303]
["bitfinex","SOLUSD",1764761011665,17.018864,141.55,141.54,2.04728303]
["bitfinex","SOLUSD",1764761011866,0.71,141.55,141.53,2.04728303]
["bitfinex","SOLUSD",1764761012070,0.71,141.54,141.53,2.04728303]
["bitfinex","SOLUSD",1764761012365,0.71,141.54,141.52,2.04728303]
["bitfinex","SOLUSD",1764761013752,0.71,141.56,141.52,2.04728303]
["bitfinex","SOLUSD",1764761014258,0.71,141.56,141.53,2.04728303]
["bitfinex","SOLUSD",1764761015167,0.71,141.56,141.52,2.04728303]
["bitfinex","SOLUSD",1764761016860,0.71,141.56,141.5,8.5]
["bitfinex","SOLUSD",1764761016861,0.71,141.56,141.53,2.04728303]
["bitfinex","SOLUSD",1764761017676,0.71,141.56,141.52,2.04728303]
["bitfinex","SOLUSD",1764761018153,0.71,141.56,141.53,2.04728303]
["bitfinex","SOLUSD",1764761019756,0.71,141.56,141.52,2.04728303]
["bitfinex","SOLUSD",1764761020164,0.71,141.56,141.51,2.04728303]
["bitfinex","SOLUSD",1764761020775,0.71,141.56,141.53,2.04728303]
["bitfinex","SOLUSD",1764761020969,0.71,141.56,141.52,2.04728303]
["bitfinex","SOLUSD",1764761021175,8.51,141.56,141.52,2.04728303]
["bitfinex","SOLUSD",1764761021875,0.71,141.55,141.52,2.04728303]
["bitfinex","SOLUSD",1764761022380,0.71,141.55,141.51,2.04728303]
["bitfinex","SOLUSD",1764761022550,8.80994492,141.54,141.51,2.04728303]
["bitfinex","SOLUSD",1764761022957,0.69,141.53,141.51,2.04728303]
["bitfinex","SOLUSD",1764761025868,16.308864,141.54,141.52,2.04728303]
["bitfinex","SOLUSD",1764761026061,16.998864,141.54,141.53,2.04728303]
["bitfinex","SOLUSD",1764761026268,0.69,141.54,141.53,2.04728303]
["bitfinex","SOLUSD",1764761026666,16.998864,141.56,141.53,2.04728303]
["bitfinex","SOLUSD",1764761026861,16.998864,141.56,141.55,2.04728303]
["bitfinex","SOLUSD",1764761027683,8.80994492,141.57,141.55,2.04728303]
["bitfinex","SOLUSD",1764761027878,8.80994492,141.57,141.56,2.04728303]
["bitfinex","SOLUSD",1764761028355,8.80994492,141.57,141.56,3.19440162]
["bitfinex","SOLUSD",1764761028563,9.49994492,141.57,141.56,3.19440162]
["bitfinex","SOLUSD",1764761029281,0.69,141.57,141.56,3.19440162]
["bitfinex","SOLUSD",1764761029783,0.69,141.57,141.55,3.19440162]
["bitfinex","SOLUSD",1764761031287,0.69,141.57,141.56,3.19440162]
["bitfinex","SOLUSD",1764761031475,0.69,141.57,141.55,3.19440162]
["bitfinex","SOLUSD",1764761032985,9.69994492,141.59,141.55,3.19440162]
["bitfinex","SOLUSD",1764761033167,0.69,141.58,141.56,3.19440162]
["bitfinex","SOLUSD",1764761034463,0.2,141.59,141.53,91.308864]
["bitfinex","SOLUSD",1764761034784,9.69994492,141.59,141.56,3.19440162]
["bitfinex","SOLUSD",1764761035285,0.69,141.58,141.56,3.19440162]
["bitfinex","SOLUSD",1764761039498,0.69,141.58,141.54,3.19440162]
["bitfinex","SOLUSD",1764761039887,8.49,141.58,141.54,3.19440162]
["bitfinex","SOLUSD",1764761040203,0.69,141.58,141.54,3.19440162]
["bitfinex","SOLUSD",1764761040418,0.69,141.57,141.54,3.19440162]
["bitfinex","SOLUSD",1764761040592,0.69,141.57,141.53,3.19440162]
["bitfinex","SOLUSD",1764761041482,9.69994492,141.59,141.56,3.19440162]
["bitfinex","SOLUSD",1764761041700,0.89,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761041891,0.69,141.58,141.56,3.19440162]
["bitfinex","SOLUSD",1764761042292,16.508864,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761042503,0.89,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761043205,0.69,141.58,141.57,3.19440162]
["bitfinex","SOLUSD",1764761043510,0.69,141.58,141.56,3.19440162]
["bitfinex","SOLUSD",1764761045016,0.69,141.58,141.55,3.19440162]
["bitfinex","SOLUSD",1764761045220,0.69,141.58,141.56,3.19440162]
["bitfinex","SOLUSD",1764761045587,0.69,141.58,141.54,8.46]
["bitfinex","SOLUSD",1764761045782,0.69,141.58,141.56,3.19440162]
["bitfinex","SOLUSD",1764761046300,0.69,141.58,141.55,3.19440162]
["bitfinex","SOLUSD",1764761047001,0.69,141.58,141.54,10.99440162]
["bitfinex","SOLUSD",1764761047305,0.69,141.58,141.54,3.19440162]
["bitfinex","SOLUSD",1764761047882,0.69,141.58,141.55,3.19440162]
["bitfinex","SOLUSD",1764761048404,0.89,141.59,141.55,3.85440162]
["bitfinex","SOLUSD",1764761048797,17.198864,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761049208,16.508864,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761049405,0.69,141.58,141.57,3.19440162]
["bitfinex","SOLUSD",1764761049915,0.89,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761050407,0.69,141.58,141.57,3.19440162]
["bitfinex","SOLUSD",1764761051717,0.2,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761051925,0.89,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761052117,0.89,141.59,141.56,3.19440162]
["bitfinex","SOLUSD",1764761052324,0.7,141.58,141.56,3.19440162]
["bitfinex","SOLUSD",1764761052724,0.7,141.58,141.51,0.66]
["bitfinex","SOLUSD",1764761052935,25.11880892,141.57,141.53,3.19440162]
["bitfinex","SOLUSD",1764761053106,25.11880892,141.57,141.54,3.19440162]
["bitfinex","SOLUSD",1764761053307,0.7,141.56,141.54,3.19440162]
["bitfinex","SOLUSD",1764761054123,25.11880892,141.57,141.55,3.19440162]
["bitfinex","SOLUSD",1764761054427,25.81880892,141.57,141.55,3.19440162]
["bitfinex","SOLUSD",1764761054601,0.7,141.57,141.55,3.19440162]
["bitfinex","SOLUSD",1764761055418,0.7,141.57,141.53,3.19440162]
["bitfinex","SOLUSD",1764761055831,0.7,141.57,141.54,3.19440162]
["bitfinex","SOLUSD",1764761056725,0.7,141.57,141.52,0.66]
["bitfinex","SOLUSD",1764761056930,0.7,141.57,141.54,3.19440162]
["bitfinex","SOLUSD",1764761058118,0.7,141.57,141.55,3.19440162]
["bitfinex","SOLUSD",1764761058812,0.7,141.57,141.54,3.19440162]
["bitfinex","SOLUSD",1764761062843,0.7,141.57,141.53,3.19440162]
["bitfinex","SOLUSD",1764761063543,0.7,141.57,141.52,3.19440162]
["bitfinex","SOLUSD",1764761063544,8.80994492,141.56,141.52,3.19440162]
["bitfinex","SOLUSD",1764761063842,8.80994492,141.56,141.54,3.19440162]
["bitfinex","SOLUSD",1764761064046,9.50994492,141.56,141.54,3.19440162]
["bitfinex","SOLUSD",1764761065349,9.50994492,141.56,141.52,0.66]
["bitfinex","SOLUSD",1764761065529,9.50994492,141.56,141.53,3.19440162]
["bitfinex","SOLUSD",1764761065929,9.50994492,141.56,141.54,3.19440162]
["bitfinex","SOLUSD",1764761066130,0.7,141.56,141.54,3.19440162]
["bitfinex","SOLUSD",1764761066530,0.7,141.57,141.54,3.19440162]
["bitfinex","SOLUSD",1764761067642,0.7,141.57,141.52,0.66]
["bitfinex","SOLUSD",1764761067841,0.7,141.57,141.53,3.19440162]
["bitfinex","SOLUSD",1764761070035,0.7,141.57,141.54,3.19440162]
["bitfinex","SOLUSD",1764761070722,8.80994492,141.58,141.55,3.19440162]
["bitfinex","SOLUSD",1764761070922,0.2,141.59,141.56,3.19440162]
["bitfinex","SOLUSD",1764761071157,0.7,141.58,141.56,3.19440162]
["bitfinex","SOLUSD",1764761071649,0.7,141.58,141.54,0.66]
["bitfinex","SOLUSD",1764761071650,0.2,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761072026,0.9,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761073523,0.2,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761074043,0.9,141.59,141.56,0.66]
["bitfinex","SOLUSD",1764761074348,0.9,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761076047,0.7,141.58,141.55,0.66]
["bitfinex","SOLUSD",1764761076430,0.88,141.59,141.56,3.19440162]
["bitfinex","SOLUSD",1764761077239,0.88,141.59,141.55,0.66]
["bitfinex","SOLUSD",1764761077240,0.88,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761078354,0.2,141.59,141.58,3.19440162]
["bitfinex","SOLUSD",1764761080852,0.2,141.59,141.56,0.69]
["bitfinex","SOLUSD",1764761081243,0.88,141.59,141.58,3.19440162]
["bitfinex","SOLUSD",1764761081446,0.88,141.59,141.56,3.19440162]
["bitfinex","SOLUSD",1764761081634,0.68,141.58,141.56,3.19440162]
["bitfinex","SOLUSD",1764761082329,0.68,141.58,141.57,3.19440162]
["bitfinex","SOLUSD",1764761083454,0.2,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761083455,0.9,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761085431,0.2,141.59,141.57,3.19440162]
["bitfinex","SOLUSD",1764761085633,0.7,141.58,141.57,3.19440162]
["bitfinex","SOLUSD",1764761086054,0.7,141.58,141.52,3.19440162]
["bitfinex","SOLUSD",1764761086358,17.008864,141.58,141.53,8.5]
["bitfinex","SOLUSD",1764761086556,17.008864,141.58,141.57,3.19440162]
["bitfinex","SOLUSD",1764761086740,0.7,141.58,141.57,3.19440162]
["bitfinex","SOLUSD",1764761088338,0.7,141.58,141.57,2.04387177]
["bitfinex","SOLUSD",1764761090367,0.7,141.58,141.56,2.04387177]
["bitfinex","SOLUSD",1764761092870,0.9,141.59,141.57,2.04387177]
["bitfinex","SOLUSD",1764761093066,0.2,141.59,141.57,2.04387177]
["bitfinex","SOLUSD",1764761093258,0.2,141.59,141.58,2.04387177]
["bitfinex","SOLUSD",1764761094247,0.2,141.59,141.58,2.74387177]
["bitfinex","SOLUSD",1764761094967,0.2,141.59,141.58,2.04387177]
["bitfinex","SOLUSD",1764761095160,0.2,141.59,141.58,2.74387177]
["bitfinex","SOLUSD",1764761101177,0.1,141.62,141.58,0.7]
["bitfinex","SOLUSD",1764761101369,0.1,141.62,141.61,2.04387177]
["bitfinex","SOLUSD",1764761103572,0.1,141.62,141.61,2.74387177]
["bitfinex","SOLUSD",1764761103768,0.1,141.62,141.61,10.54387177]
["bitfinex","SOLUSD",1764761104371,0.1,141.62,141.61,8.5]
["bitfinex","SOLUSD",1764761104570,0.1,141.62,141.61,10.54387177]
["bitfinex","SOLUSD",1764761105174,0.1,141.62,141.61,9.84387177]
["bitfinex","SOLUSD",1764761105579,0.8,141.62,141.61,9.84387177]
["bitfinex","SOLUSD",1764761106475,0.2,141.63,141.61,9.84387177]
["bitfinex","SOLUSD",1764761106678,0.2,141.63,141.62,2.04387177]
["bitfinex","SOLUSD",1764761106860,0.2,141.63,141.61,9.84387177]
["bitfinex","SOLUSD",1764761107775,0.2,141.63,141.62,2.04387177]
["bitfinex","SOLUSD",1764761108180,0.2,141.63,141.6,2.04387177]
["bitfinex","SOLUSD",1764761108383,0.2,141.63,141.56,0.72]
["bitfinex","SOLUSD",1764761108384,0.7,141.62,141.61,2.04387177]
["bitfinex","SOLUSD",1764761109475,0.2,141.63,141.61,2.04387177]
["bitfinex","SOLUSD",1764761109783,0.2,141.63,141.62,2.04387177]
["bitfinex","SOLUSD",1764761111083,8.80994492,141.62,141.6,2.04387177]
["bitfinex","SOLUSD",1764761111389,8.80994492,141.62,141.57,7.8]
["bitfinex","SOLUSD",1764761111572,0.7,141.61,141.6,2.04387177]
["bitfinex","SOLUSD",1764761111964,0.7,141.61,141.59,2.04387177]
["bitfinex","SOLUSD",1764761112487,8.80994492,141.6,141.56,2.04387177]
["bitfinex","SOLUSD",1764761112981,8.80994492,141.6,141.54,8.46]
["bitfinex","SOLUSD",1764761112982,0.71,141.59,141.54,8.46]
["bitfinex","SOLUSD",1764761113160,0.71,141.59,141.56,2.04387177]
["bitfinex","SOLUSD",1764761114881,0.71,141.59,141.57,2.04387177]
["bitfinex","SOLUSD",1764761115587,25.11880892,141.58,141.54,2.04387177]
["bitfinex","SOLUSD",1764761115772,25.11880892,141.58,141.55,2.04387177]
["bitfinex","SOLUSD",1764761115980,0.71,141.57,141.56,2.04387177]
["bitfinex","SOLUSD",1764761119569,17.018864,141.57,141.53,2.04387177]
["bitfinex","SOLUSD",1764761119769,9.51994492,141.56,141.53,2.04387177]
["bitfinex","SOLUSD",1764761119980,9.51994492,141.56,141.52,2.04387177]
["bitfinex","SOLUSD",1764761120308,0.71,141.55,141.53,2.04387177]
["bitfinex","SOLUSD",1764761121675,8.51,141.55,141.53,2.04387177]
["bitfinex","SOLUSD",1764761122199,0.71,141.54,141.53,2.04387177]
["bitfinex","SOLUSD",1764761122510,0.71,141.54,141.52,2.04387177]
["bitfinex","SOLUSD",1764761123011,0.71,141.54,141.53,2.04387177]
["bitfinex","SOLUSD",1764761123394,0.71,141.54,141.52,2.04387177]
["bitfinex","SOLUSD",1764761124198,0.71,141.54,141.53,2.04387177]
["bitfinex","SOLUSD",1764761125074,7.8,141.55,141.53,2.04387177]
["bitfinex","SOLUSD",1764761125274,0.71,141.55,141.51,0.66]
["bitfinex","SOLUSD",1764761125517,0.71,141.55,141.54,2.04387177]
["bitfinex","SOLUSD",1764761126502,0.71,141.55,141.51,0.66]
["bitfinex","SOLUSD",1764761126703,0.71,141.55,141.54,2.04387177]
["bitfinex","SOLUSD",1764761129334,0.71,141.55,141.52,0.66]
["bitfinex","SOLUSD",1764761129522,0.71,141.55,141.54,2.04387177]
["bitfinex","SOLUSD",1764761129722,8.51,141.56,141.54,2.04387177]
["bitfinex","SOLUSD",1764761130028,7.8,141.56,141.55,2.70387177]
["bitfinex","SOLUSD",1764761130230,0.71,141.58,141.55,2.70387177]
["bitfinex","SOLUSD",1764761130562,17.018864,141.58,141.57,2.04387177]
["bitfinex","SOLUSD",1764761131029,17.018864,141.58,141.56,2.04387177]
["bitfinex","SOLUSD",1764761131227,0.71,141.57,141.56,2.04387177]
["bitfinex","SOLUSD",1764761133921,17.018864,141.58,141.56,2.04387177]
["bitfinex","SOLUSD",1764761134249,17.018864,141.58,141.57,2.04387177]
["bitfinex","SOLUSD",1764761134656,0.71,141.59,141.57,2.04387177]
["bitfinex","SOLUSD",1764761134832,25.11880892,141.6,141.58,2.04387177]
["bitfinex","SOLUSD",1764761135032,33.294296,141.6,141.58,2.04387177]
["bitfinex","SOLUSD",1764761135262,33.294296,141.6,141.57,2.04387177]
["bitfinex","SOLUSD",1764761135436,0.71,141.59,141.57,2.04387177]
["bitfinex","SOLUSD",1764761136739,17.028864,141.6,141.58,2.04387177]
["bitfinex","SOLUSD",1764761137056,17.028864,141.6,141.59,2.04387177]
["bitfinex","SOLUSD",1764761137355,8.0,141.63,141.59,2.04387177]
["bitfinex","SOLUSD",1764761137654,0.72,141.61,141.6,2.04387177]
["bitfinex","SOLUSD",1764761138536,0.72,141.61,141.59,2.04387177]
["bitfinex","SOLUSD",1764761142961,0.72,141.61,141.58,2.04387177]
["bitfinex","SOLUSD",1764761143953,0.72,141.61,141.57,2.04387177]
["bitfinex","SOLUSD",1764761144553,0.72,141.61,141.57,2.75387177]
["bitfinex","SOLUSD",1764761144740,0.72,141.61,141.58,2.04387177]
["bitfinex","SOLUSD",1764761144943,16.308864,141.62,141.6,2.04387177]
["bitfinex","SOLUSD",1764761145235,7.8,141.61,141.6,2.04387177]
["bitfinex","SOLUSD",1764761145458,0.2,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764761145651,16.508864,141.63,141.62,2.04387177]
["bitfinex","SOLUSD",1764761146054,0.2,141.63,141.62,2.04387177]
["bitfinex","SOLUSD",1764761148370,0.2,141.63,141.62,3.19106683]
["bitfinex","SOLUSD",1764761149065,0.2,141.63,141.62,3.90106683]
["bitfinex","SOLUSD",1764761149857,0.2,141.63,141.62,3.19106683]
["bitfinex","SOLUSD",1764761150244,0.87,141.63,141.62,3.19106683]
["bitfinex","SOLUSD",1764761153057,0.2,141.63,141.62,3.19106683]
["bitfinex","SOLUSD",1764761160068,0.87,141.63,141.62,3.19106683]
["bitfinex","SOLUSD",1764761160862,0.2,141.63,141.62,3.19106683]
["bitfinex","SOLUSD",1764761161179,0.87,141.63,141.62,3.19106683]
["bitfinex","SOLUSD",1764761162074,0.87,141.63,141.6,3.19106683]
["bitfinex","SOLUSD",1764761162075,9.67994492,141.63,141.6,3.19106683]
["bitfinex","SOLUSD",1764761162259,9.47994492,141.62,141.6,3.19106683]
["bitfinex","SOLUSD",1764761162659,0.67,141.61,141.6,3.19106683]
["bitfinex","SOLUSD",1764761163373,16.308864,141.62,141.6,3.90106683]
["bitfinex","SOLUSD",1764761163683,0.87,141.63,141.61,3.19106683]
["bitfinex","SOLUSD",1764761163866,0.87,141.63,141.62,3.19106683]
["bitfinex","SOLUSD",1764761164379,0.87,141.63,141.61,3.19106683]
["bitfinex","SOLUSD",1764761164587,0.67,141.62,141.61,3.19106683]
["bitfinex","SOLUSD",1764761165180,0.67,141.62,141.6,3.19106683]
["bitfinex","SOLUSD",1764761166491,0.67,141.62,141.58,0.71]
["bitfinex","SOLUSD",1764761166869,0.67,141.62,141.6,3.19106683]
["bitfinex","SOLUSD",1764761169368,0.67,141.62,141.59,3.19106683]
["bitfinex","SOLUSD",1764761169582,0.67,141.62,141.58,0.71]
["bitfinex","SOLUSD",1764761170079,0.67,141.62,141.6,3.19106683]
["bitfinex","SOLUSD",1764761172091,0.67,141.62,141.58,0.71]
["bitfinex","SOLUSD",1764761172280,0.67,141.62,141.6,3.19106683]
["bitfinex","SOLUSD",1764761172480,0.67,141.62,141.59,3.19106683]
["bitfinex","SOLUSD",1764761173387,8.80994492,141.61,141.59,3.19106683]
["bitfinex","SOLUSD",1764761173589,8.80994492,141.61,141.58,3.19106683]
["bitfinex","SOLUSD",1764761173895,8.80994492,141.59,141.56,3.19106683]
["bitfinex","SOLUSD",1764761174072,0.7,141.6,141.57,3.19106683]
["bitfinex","SOLUSD",1764761174266,0.7,141.59,141.57,3.19106683]
["bitfinex","SOLUSD",1764761176200,0.7,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764761176405,0.7,141.59,141.57,3.19106683]
["bitfinex","SOLUSD",1764761176928,0.7,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764761177197,0.7,141.59,141.58,3.19106683]
["bitfinex","SOLUSD",1764761178183,20.19993083,141.61,141.58,0.67]
["bitfinex","SOLUSD",1764761178494,25.81880892,141.61,141.6,3.19106683]
["bitfinex","SOLUSD",1764761178703,25.81880892,141.61,141.59,3.19106683]
["bitfinex","SOLUSD",1764761179105,0.7,141.61,141.6,3.19106683]
["bitfinex","SOLUSD",1764761183903,0.7,141.61,141.57,3.19106683]
["bitfinex","SOLUSD",1764761184684,21.91115706,141.61,141.57,3.19106683]
["bitfinex","SOLUSD",1764761185085,0.7,141.6,141.58,3.19106683]
["bitfinex","SOLUSD",1764761186587,8.80994492,141.61,141.59,3.19106683]
["bitfinex","SOLUSD",1764761186788,9.50994492,141.61,141.59,3.19106683]
["bitfinex","SOLUSD",1764761186994,8.80994492,141.61,141.57,0.67]
["bitfinex","SOLUSD",1764761187214,0.7,141.6,141.59,3.19106683]
["bitfinex","SOLUSD",1764761187588,8.80994492,141.61,141.59,3.19106683]
["bitfinex","SOLUSD",1764761187785,9.50994492,141.61,141.59,3.19106683]
["bitfinex","SOLUSD",1764761189508,16.308864,141.61,141.6,3.19106683]
["bitfinex","SOLUSD",1764761190007,17.008864,141.61,141.6,3.19106683]
["bitfinex","SOLUSD",1764761191892,17.008864,141.61,141.59,3.19106683]
["bitfinex","SOLUSD",1764761192295,0.7,141.6,141.59,3.19106683]
["bitfinex","SOLUSD",1764761192897,16.308864,141.61,141.59,3.19106683]
["bitfinex","SOLUSD",1764761193102,17.008864,141.61,141.59,3.19106683]
["bitfinex","SOLUSD",1764761193409,17.008864,141.61,141.6,3.19106683]
["bitfinex","SOLUSD",1764761193991,9.70994492,141.63,141.6,3.19106683]
["bitfinex","SOLUSD",1764761194193,9.70994492,141.63,141.62,3.19106683]
["bitfinex","SOLUSD",1764761197219,9.70994492,141.63,141.61,3.19106683]
["bitfinex","SOLUSD",1764761197525,0.65,141.62,141.6,3.19106683]
["bitfinex","SOLUSD",1764761199017,0.65,141.62,141.54,91.308864]
["bitfinex","SOLUSD",1764761199018,16.78994492,141.63,141.61,3.19106683]
["bitfinex","SOLUSD",1764761199318,9.65994492,141.63,141.61,3.19106683]
["bitfinex","SOLUSD",1764761199816,0.65,141.62,141.61,3.19106683]
["bitfinex","SOLUSD",1764761200024,0.65,141.62,141.6,3.19106683]
["bitfinex","SOLUSD",1764761206113,0.65,141.62,141.59,3.19106683]
["bitfinex","SOLUSD",1764761206332,0.65,141.62,141.58,0.71]
["bitfinex","SOLUSD",1764761206627,0.65,141.62,141.59,3.19106683]
["bitfinex","SOLUSD",1764761207212,8.43,141.62,141.6,3.19106683]
["bitfinex","SOLUSD",1764761207730,0.68,141.61,141.6,3.19106683]
["bitfinex","SOLUSD",1764761209426,0.68,141.61,141.59,3.19106683]
["bitfinex","SOLUSD",1764761210637,0.68,141.61,141.59,2.04334167]
["bitfinex","SOLUSD",1764761214216,0.68,141.61,141.58,2.75334167]
["bitfinex","SOLUSD",1764761214831,0.68,141.61,141.58,2.04334167]
["bitfinex","SOLUSD",1764761215044,0.68,141.61,141.59,2.04334167]
["bitfinex","SOLUSD",1764761215220,0.68,141.61,141.59,2.75334167]
["bitfinex","SOLUSD",1764761216522,8.46,141.62,141.59,2.75334167]
["bitfinex","SOLUSD",1764761217039,0.68,141.62,141.59,2.75334167]
["bitfinex","SOLUSD",1764761218843,0.68,141.62,141.6,2.04334167]
["bitfinex","SOLUSD",1764761219664,9.48994492,141.62,141.6,2.04334167]
["bitfinex","SOLUSD",1764761220230,0.68,141.62,141.6,2.04334167]
["bitfinex","SOLUSD",1764761220847,0.68,141.61,141.58,2.04334167]
["bitfinex","SOLUSD",1764761221144,0.68,141.61,141.58,2.75334167]
["bitfinex","SOLUSD",1764761221629,8.80994492,141.6,141.57,2.04334167]
["bitfinex","SOLUSD",1764761221830,0.68,141.59,141.57,2.04334167]
["bitfinex","SOLUSD",1764761223054,0.68,141.59,141.56,2.75334167]
["bitfinex","SOLUSD",1764761223237,0.68,141.59,141.54,0.71]
["bitfinex","SOLUSD",1764761223439,0.68,141.59,141.54,2.04334167]
["bitfinex","SOLUSD",1764761223658,0.68,141.59,141.55,2.04334167]
["bitfinex","SOLUSD",1764761224330,0.68,141.59,141.55,2.75334167]
["bitfinex","SOLUSD",1764761224552,8.46,141.59,141.55,2.75334167]
["bitfinex","SOLUSD",1764761224929,0.68,141.58,141.55,2.75334167]
["bitfinex","SOLUSD",1764761228257,0.68,141.58,141.56,2.04334167]
["bitfinex","SOLUSD",1764761228460,9.48994492,141.6,141.56,2.75334167]
["bitfinex","SOLUSD",1764761228646,16.308864,141.58,141.57,2.04334167]
["bitfinex","SOLUSD",1764761229932,16.308864,141.58,141.57,2.75334167]
["bitfinex","SOLUSD",1764761230433,32.82994492,141.6,141.57,2.75334167]
["bitfinex","SOLUSD",1764761230639,0.68,141.59,141.57,2.75334167]
["bitfinex","SOLUSD",1764761230843,0.68,141.59,141.57,2.04334167]
["bitfinex","SOLUSD",1764761237866,0.68,141.59,141.56,2.04334167]
["bitfinex","SOLUSD",1764761238367,8.46,141.59,141.56,2.04334167]
["bitfinex","SOLUSD",1764761238547,24.41336668,141.59,141.56,2.04334167]
["bitfinex","SOLUSD",1764761238747,0.66,141.58,141.56,2.04334167]
["bitfinex","SOLUSD",1764761240367,0.66,141.58,141.55,2.04334167]
["bitfinex","SOLUSD",1764761240541,0.66,141.58,141.54,2.04334167]
["bitfinex","SOLUSD",1764761240542,8.80994492,141.57,141.54,2.04334167]
["bitfinex","SOLUSD",1764761240746,8.80994492,141.57,141.53,2.69334167]
["bitfinex","SOLUSD",1764761240946,9.46994492,141.57,141.53,2.69334167]
["bitfinex","SOLUSD",1764761241150,9.46994492,141.57,141.54,0.65]
["bitfinex","SOLUSD",1764761241354,0.66,141.56,141.53,2.69334167]
["bitfinex","SOLUSD",1764761242667,0.66,141.56,141.52,0.65]
["bitfinex","SOLUSD",1764761242846,0.66,141.56,141.53,2.04334167]
["bitfinex","SOLUSD",1764761243041,8.44,141.56,141.52,2.04334167]
["bitfinex","SOLUSD",1764761243256,8.80994492,141.55,141.51,2.04334167]
["bitfinex","SOLUSD",1764761243461,0.66,141.56,141.54,2.04334167]
["bitfinex","SOLUSD",1764761247558,0.66,141.56,141.53,2.04334167]
["bitfinex","SOLUSD",1764761248074,0.66,141.56,141.53,2.69334167]
["bitfinex","SOLUSD",1764761248385,0.66,141.56,141.53,2.04334167]
["bitfinex","SOLUSD",1764761249365,0.66,141.56,141.54,2.04334167]
["bitfinex","SOLUSD",1764761249567,0.66,141.56,141.53,2.04334167]
["bitfinex","SOLUSD",1764761250498,0.66,141.56,141.54,2.04334167]
["bitfinex","SOLUSD",1764761252096,24.088864,141.57,141.55,2.04334167]
["bitfinex","SOLUSD",1764761252274,24.748864,141.57,141.55,2.04334167]
["bitfinex","SOLUSD",1764761252589,0.66,141.56,141.55,2.04334167]
["bitfinex","SOLUSD",1764761253273,0.66,141.56,141.54,2.04334167]
["bitfinex","SOLUSD",1764761253478,0.66,141.56,141.55,2.04334167]
["bitfinex","SOLUSD",1764761253786,0.66,141.56,141.54,2.04334167]
["bitfinex","SOLUSD",1764761253988,0.66,141.56,141.53,2.04334167]
["bitfinex","SOLUSD",1764761254288,8.80994492,141.55,141.52,2.04334167]
["bitfinex","SOLUSD",1764761254796,0.66,141.54,141.52,2.04334167]
["bitfinex","SOLUSD",1764761255480,9.46994492,141.55,141.52,2.69334167]
["bitfinex","SOLUSD",1764761256399,9.46994492,141.55,141.53,2.04334167]
["bitfinex","SOLUSD",1764761260498,9.46994492,141.55,141.52,0.65]
["bitfinex","SOLUSD",1764761260680,9.46994492,141.55,141.53,2.04334167]
["bitfinex","SOLUSD",1764761263397,8.80994492,141.55,141.54,2.04334167]
["bitfinex","SOLUSD",1764761264302,21.2171576,141.56,141.54,2.76334167]
["bitfinex","SOLUSD",1764761264474,24.808864,141.57,141.54,0.72]
["bitfinex","SOLUSD",1764761264680,24.808864,141.57,141.55,2.04334167]
["bitfinex","SOLUSD",1764761266803,24.088864,141.57,141.55,2.04334167]
["bitfinex","SOLUSD",1764761267197,0.72,141.56,141.55,2.04334167]
["bitfinex","SOLUSD",1764761269109,24.808864,141.57,141.55,2.04334167]
["bitfinex","SOLUSD",1764761269801,0.72,141.56,141.55,2.04334167]
["bitfinex","SOLUSD",1764761270508,0.72,141.56,141.55,3.19444627]
["bitfinex","SOLUSD",1764761270884,24.808864,141.57,141.55,3.19444627]
["bitfinex","SOLUSD",1764761271202,0.72,141.56,141.55,3.19444627]
["bitfinex","SOLUSD",1764761271397,0.72,141.56,141.53,0.72]
["bitfinex","SOLUSD",1764761271602,0.72,141.56,141.55,3.19444627]
["bitfinex","SOLUSD",1764761271791,21.21415691,141.58,141.55,3.19444627]
["bitfinex","SOLUSD",1764761271994,21.21415691,141.58,141.52,3.19444627]
["bitfinex","SOLUSD",1764761271995,16.308864,141.58,141.57,3.19444627]
["bitfinex","SOLUSD",1764761277984,16.283584,141.58,141.57,3.19444627]
["bitfinex","SOLUSD",1764761280816,17.003584,141.58,141.57,3.19444627]
["bitfinex","SOLUSD",1764761281012,17.003584,141.58,141.56,3.19444627]
["bitfinex","SOLUSD",1764761281405,16.283584,141.58,141.57,3.19444627]
["bitfinex","SOLUSD",1764761281912,17.003584,141.58,141.56,3.19444627]
["bitfinex","SOLUSD",1764761284213,8.80994492,141.56,141.52,3.91444627]
["bitfinex","SOLUSD",1764761284435,16.58994492,141.56,141.53,3.19444627]
["bitfinex","SOLUSD",1764761284622,0.72,141.55,141.53,3.19444627]
["bitfinex","SOLUSD",1764761285311,25.08994492,141.56,141.53,3.19444627]
["bitfinex","SOLUSD",1764761285504,17.30994492,141.56,141.53,3.19444627]
["bitfinex","SOLUSD",1764761285698,21.2171576,141.55,141.53,3.19444627]
["bitfinex","SOLUSD",1764761286218,17.30994492,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761286406,16.58994492,141.56,141.54,3.91444627]
["bitfinex","SOLUSD",1764761286612,38.52560207,141.56,141.54,3.91444627]
["bitfinex","SOLUSD",1764761286913,38.52560207,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761289507,30.02560207,141.56,141.54,3.91444627]
["bitfinex","SOLUSD",1764761289690,30.02560207,141.56,141.55,3.19444627]
["bitfinex","SOLUSD",1764761289895,30.02560207,141.56,141.54,3.91444627]
["bitfinex","SOLUSD",1764761290094,30.02560207,141.56,141.55,3.19444627]
["bitfinex","SOLUSD",1764761290292,8.80994492,141.56,141.55,3.19444627]
["bitfinex","SOLUSD",1764761290510,30.74560207,141.56,141.55,3.19444627]
["bitfinex","SOLUSD",1764761291105,30.02560207,141.56,141.55,3.91444627]
["bitfinex","SOLUSD",1764761291302,8.80994492,141.56,141.55,3.19444627]
["bitfinex","SOLUSD",1764761292222,21.21565715,141.56,141.55,3.19444627]
["bitfinex","SOLUSD",1764761292922,9.52994492,141.57,141.55,3.19444627]
["bitfinex","SOLUSD",1764761293119,30.74410183,141.57,141.55,3.19444627]
["bitfinex","SOLUSD",1764761293498,9.49994492,141.56,141.52,0.71]
["bitfinex","SOLUSD",1764761293720,9.49994492,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761293914,30.71560207,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761295026,8.80994492,141.57,141.54,0.71]
["bitfinex","SOLUSD",1764761295202,9.49994492,141.57,141.56,3.19444627]
["bitfinex","SOLUSD",1764761295535,30.71410183,141.57,141.55,3.19444627]
["bitfinex","SOLUSD",1764761296118,21.21415691,141.57,141.56,3.19444627]
["bitfinex","SOLUSD",1764761296325,16.308864,141.57,141.56,3.19444627]
["bitfinex","SOLUSD",1764761296530,19.50331027,141.57,141.56,3.19444627]
["bitfinex","SOLUSD",1764761299720,19.50331027,141.57,141.54,0.71]
["bitfinex","SOLUSD",1764761299925,19.50331027,141.57,141.5,75.0]
["bitfinex","SOLUSD",1764761299926,19.50331027,141.57,141.55,3.19444627]
["bitfinex","SOLUSD",1764761300729,0.69,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761301130,8.47,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761301542,0.69,141.55,141.54,3.19444627]
["bitfinex","SOLUSD",1764761301741,0.69,141.55,141.53,3.19444627]
["bitfinex","SOLUSD",1764761301921,0.69,141.55,141.52,3.19444627]
["bitfinex","SOLUSD",1764761302114,0.69,141.55,141.5,0.71]
["bitfinex","SOLUSD",1764761302115,0.69,141.55,141.53,3.19444627]
["bitfinex","SOLUSD",1764761302814,21.9071576,141.55,141.53,3.19444627]
["bitfinex","SOLUSD",1764761303020,0.69,141.54,141.53,3.19444627]
["bitfinex","SOLUSD",1764761303219,21.9071576,141.55,141.53,3.19444627]
["bitfinex","SOLUSD",1764761304037,9.49994492,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761304236,0.69,141.55,141.48,75.0]
["bitfinex","SOLUSD",1764761304544,30.71560207,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761304751,0.69,141.55,141.54,3.19444627]
["bitfinex","SOLUSD",1764761304933,30.02560207,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761305135,30.71560207,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761306974,0.69,141.55,141.54,3.19444627]
["bitfinex","SOLUSD",1764761308551,16.308864,141.53,141.47,5.92532537]
["bitfinex","SOLUSD",1764761308730,24.088864,141.53,141.51,3.19444627]
["bitfinex","SOLUSD",1764761308926,7.78,141.53,141.52,3.19444627]
["bitfinex","SOLUSD",1764761310554,32.89880892,141.55,141.5,0.71]
["bitfinex","SOLUSD",1764761310848,21.90865827,141.53,141.45,6.02532537]
["bitfinex","SOLUSD",1764761311056,29.68865827,141.53,141.5,3.19444627]
["bitfinex","SOLUSD",1764761311231,9.49994492,141.52,141.5,3.19444627]
["bitfinex","SOLUSD",1764761311429,15.52527029,141.52,141.49,3.19444627]
["bitfinex","SOLUSD",1764761311731,0.69,141.51,141.49,3.19444627]
["bitfinex","SOLUSD",1764761312630,0.69,141.51,141.48,3.19444627]
["bitfinex","SOLUSD",1764761313141,15.52527029,141.51,141.48,3.19444627]
["bitfinex","SOLUSD",1764761313337,0.69,141.5,141.48,3.19444627]
["bitfinex","SOLUSD",1764761314057,0.69,141.5,141.49,3.19444627]
["bitfinex","SOLUSD",1764761314263,15.52527029,141.51,141.49,3.19444627]
["bitfinex","SOLUSD",1764761315533,3.19444627,141.55,141.5,3.90444627]
["bitfinex","SOLUSD",1764761315534,0.69,141.55,141.5,3.90444627]
["bitfinex","SOLUSD",1764761315735,12.69439119,141.54,141.52,3.19444627]
["bitfinex","SOLUSD",1764761316666,3.19444627,141.54,141.53,3.19444627]
["bitfinex","SOLUSD",1764761317241,4.41,141.56,141.53,3.89444627]
["bitfinex","SOLUSD",1764761317440,9.47994492,141.56,141.55,3.19444627]
["bitfinex","SOLUSD",1764761317671,9.47994492,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761317864,30.69560207,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761319865,0.67,141.55,141.54,3.19444627]
["bitfinex","SOLUSD",1764761320664,30.69560207,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761322074,30.02560207,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761322368,0.72,141.55,141.54,3.19444627]
["bitfinex","SOLUSD",1764761322747,0.72,141.55,141.53,3.19444627]
["bitfinex","SOLUSD",1764761323347,0.72,141.55,141.54,3.19444627]
["bitfinex","SOLUSD",1764761323547,21.93565715,141.55,141.54,3.19444627]
["bitfinex","SOLUSD",1764761323845,0.72,141.55,141.54,3.19444627]
["bitfinex","SOLUSD",1764761324655,8.80994492,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761324861,30.74560207,141.56,141.54,3.19444627]
["bitfinex","SOLUSD",1764761325868,16.308864,141.57,141.55,3.91444627]
["bitfinex","SOLUSD",1764761326075,16.308864,141.57,141.56,3.19444627]
["bitfinex","SOLUSD",1764761326676,19.50331027,141.57,141.56,3.19444627]
["bitfinex","SOLUSD",1764761327169,3.19444627,141.57,141.56,3.19444627]
["bitfinex","SOLUSD",1764761327372,8.5,141.59,141.56,3.91444627]
["bitfinex","SOLUSD",1764761327673,32.588864,141.59,141.57,3.19444627]
["bitfinex","SOLUSD",1764761328186,24.808864,141.59,141.57,3.19444627]
["bitfinex","SOLUSD",1764761328473,3.19444627,141.58,141.57,3.19444627]
["bitfinex","SOLUSD",1764761330459,3.19444627,141.58,141.57,2.04403524]
["bitfinex","SOLUSD",1764761330761,16.308864,141.59,141.57,2.76403524]
["bitfinex","SOLUSD",1764761330970,16.308864,141.59,141.58,2.04403524]
["bitfinex","SOLUSD",1764761331164,30.73960238,141.6,141.58,2.04403524]
["bitfinex","SOLUSD",1764761333572,0.72,141.59,141.57,2.04403524]
["bitfinex","SOLUSD",1764761336482,0.72,141.59,141.58,2.04403524]
["bitfinex","SOLUSD",1764761339579,37.79960238,141.6,141.58,2.04403524]
["bitfinex","SOLUSD",1764761339763,21.20965746,141.6,141.59,2.76403524]
["bitfinex","SOLUSD",1764761339964,16.308864,141.61,141.59,2.76403524]
["bitfinex","SOLUSD",1764761340174,16.308864,141.61,141.6,2.04403524]
["bitfinex","SOLUSD",1764761341387,0.2,141.63,141.6,10.9401762]
["bitfinex","SOLUSD",1764761341562,0.2,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761342084,0.92,141.63,141.6,2.04403524]
["bitfinex","SOLUSD",1764761342479,0.72,141.62,141.6,2.04403524]
["bitfinex","SOLUSD",1764761342681,8.80994492,141.61,141.55,0.72]
["bitfinex","SOLUSD",1764761342898,16.58994492,141.61,141.57,2.04403524]
["bitfinex","SOLUSD",1764761343086,0.72,141.6,141.57,2.04403524]
["bitfinex","SOLUSD",1764761343768,8.80994492,141.59,141.55,2.04403524]
["bitfinex","SOLUSD",1764761344273,0.72,141.58,141.55,2.04403524]
["bitfinex","SOLUSD",1764761344496,0.72,141.58,141.56,2.04403524]
["bitfinex","SOLUSD",1764761345166,25.11880892,141.57,141.53,0.72]
["bitfinex","SOLUSD",1764761345370,25.11880892,141.57,141.53,2.04403524]
["bitfinex","SOLUSD",1764761345684,0.72,141.56,141.54,2.04403524]
["bitfinex","SOLUSD",1764761346280,25.11880892,141.61,141.55,2.04403524]
["bitfinex","SOLUSD",1764761346488,0.72,141.6,141.53,75.0]
["bitfinex","SOLUSD",1764761346657,0.72,141.6,141.53,0.72]
["bitfinex","SOLUSD",1764761346858,0.72,141.6,141.54,0.72]
["bitfinex","SOLUSD",1764761347559,0.72,141.6,141.57,2.04403524]
["bitfinex","SOLUSD",1764761348187,8.80994492,141.59,141.53,0.72]
["bitfinex","SOLUSD",1764761348362,16.58994492,141.59,141.55,2.04403524]
["bitfinex","SOLUSD",1764761348558,0.72,141.58,141.55,2.04403524]
["bitfinex","SOLUSD",1764761349387,8.80994492,141.57,141.54,2.04403524]
["bitfinex","SOLUSD",1764761349790,0.72,141.56,141.54,2.04403524]
["bitfinex","SOLUSD",1764761350304,1.99999999,141.67,141.55,2.76403524]
["bitfinex","SOLUSD",1764761350463,0.2,141.73,141.58,2.04403524]
["bitfinex","SOLUSD",1764761350464,16.308864,141.59,141.58,2.04403524]
["bitfinex","SOLUSD",1764761350664,16.308864,141.59,141.57,2.04403524]
["bitfinex","SOLUSD",1764761350864,0.72,141.58,141.57,2.04403524]
["bitfinex","SOLUSD",1764761351263,0.72,141.58,141.56,2.04403524]
["bitfinex","SOLUSD",1764761351464,0.72,141.58,141.52,8.89614096]
["bitfinex","SOLUSD",1764761351676,0.72,141.58,141.57,2.04403524]
["bitfinex","SOLUSD",1764761351877,16.308864,141.58,141.57,2.04403524]
["bitfinex","SOLUSD",1764761352084,16.308864,141.58,141.57,2.71403524]
["bitfinex","SOLUSD",1764761352397,16.308864,141.58,141.57,2.04403524]
["bitfinex","SOLUSD",1764761352574,9.52994492,141.6,141.57,2.04403524]
["bitfinex","SOLUSD",1764761352896,9.52994492,141.6,141.59,2.04403524]
["bitfinex","SOLUSD",1764761355494,9.52994492,141.6,141.56,0.67]
["bitfinex","SOLUSD",1764761355684,9.52994492,141.6,141.59,2.04403524]
["bitfinex","SOLUSD",1764761355884,9.52994492,141.6,141.58,2.04403524]
["bitfinex","SOLUSD",1764761357100,24.088864,141.61,141.59,2.04403524]
["bitfinex","SOLUSD",1764761357406,16.988864,141.61,141.6,2.04403524]
["bitfinex","SOLUSD",1764761357608,0.2,141.63,141.59,75.0]
["bitfinex","SOLUSD",1764761357815,0.2,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761357987,0.2,141.63,141.61,0.67]
["bitfinex","SOLUSD",1764761358186,0.2,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761358900,9.68994492,141.63,141.59,2.04403524]
["bitfinex","SOLUSD",1764761359290,0.68,141.62,141.59,2.04403524]
["bitfinex","SOLUSD",1764761359692,0.68,141.62,141.6,2.04403524]
["bitfinex","SOLUSD",1764761362779,8.80994492,141.61,141.56,0.67]
["bitfinex","SOLUSD",1764761363096,32.89880892,141.61,141.56,0.67]
["bitfinex","SOLUSD",1764761363303,0.68,141.6,141.58,2.04403524]
["bitfinex","SOLUSD",1764761363705,0.68,141.6,141.56,0.67]
["bitfinex","SOLUSD",1764761363885,0.68,141.6,141.58,2.04403524]
["bitfinex","SOLUSD",1764761364085,32.89880892,141.61,141.59,2.04403524]
["bitfinex","SOLUSD",1764761364287,33.57880892,141.61,141.59,2.04403524]
["bitfinex","SOLUSD",1764761364601,16.308864,141.61,141.6,2.04403524]
["bitfinex","SOLUSD",1764761366208,0.2,141.63,141.6,10.8901762]
["bitfinex","SOLUSD",1764761366407,0.2,141.63,141.61,0.67]
["bitfinex","SOLUSD",1764761366615,0.88,141.63,141.61,2.04403524]
["bitfinex","SOLUSD",1764761366909,0.68,141.62,141.61,2.04403524]
["bitfinex","SOLUSD",1764761368510,0.88,141.63,141.61,2.04403524]
["bitfinex","SOLUSD",1764761368685,0.88,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761368885,9.00994492,141.63,141.61,2.04403524]
["bitfinex","SOLUSD",1764761369091,0.68,141.62,141.61,2.04403524]
["bitfinex","SOLUSD",1764761370094,9.00994492,141.63,141.59,0.67]
["bitfinex","SOLUSD",1764761370292,0.68,141.62,141.61,2.04403524]
["bitfinex","SOLUSD",1764761370605,9.00994492,141.63,141.59,0.67]
["bitfinex","SOLUSD",1764761370796,9.68994492,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761370999,9.00994492,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761371217,9.00994492,141.63,141.61,2.04403524]
["bitfinex","SOLUSD",1764761371409,0.68,141.62,141.61,2.04403524]
["bitfinex","SOLUSD",1764761372097,0.68,141.62,141.59,0.67]
["bitfinex","SOLUSD",1764761372304,16.508864,141.63,141.61,2.04403524]
["bitfinex","SOLUSD",1764761372495,25.99880892,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761373208,25.99880892,141.63,141.59,0.67]
["bitfinex","SOLUSD",1764761373418,25.99880892,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761373903,0.68,141.62,141.61,2.04403524]
["bitfinex","SOLUSD",1764761376519,16.508864,141.63,141.61,2.04403524]
["bitfinex","SOLUSD",1764761376708,16.508864,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761381920,25.98880892,141.63,141.6,0.71]
["bitfinex","SOLUSD",1764761382114,25.98880892,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761384623,25.98880892,141.63,141.61,2.04403524]
["bitfinex","SOLUSD",1764761387819,25.98880892,141.63,141.62,2.04403524]
["bitfinex","SOLUSD",1764761388900,25.98880892,141.63,141.61,2.04403524]
["bitfinex","SOLUSD",1764761390221,25.98880892,141.63,141.6,0.69]
["bitfinex","SOLUSD",1764761390222,8.80994492,141.62,141.54,5.93169101]
["bitfinex","SOLUSD",1764761390427,9.46994492,141.62,141.6,2.04403524]
["bitfinex","SOLUSD",1764761392401,9.46994492,141.62,141.61,3.192004]
["bitfinex","SOLUSD",1764761392605,16.308864,141.62,141.61,3.192004]
["bitfinex","SOLUSD",1764761392816,16.308864,141.62,141.61,3.882004]
["bitfinex","SOLUSD",1764761394012,16.308864,141.62,141.61,3.192004]
["bitfinex","SOLUSD",1764761394413,0.2,141.63,141.61,3.882004]
["bitfinex","SOLUSD",1764761394614,16.308864,141.62,141.61,0.69]
["bitfinex","SOLUSD",1764761395327,16.308864,141.62,141.55,82.78]
["bitfinex","SOLUSD",1764761395512,16.308864,141.62,141.61,0.69]
["bitfinex","SOLUSD",1764761395707,16.308864,141.62,141.61,3.882004]
["bitfinex","SOLUSD",1764761396433,0.2,141.63,141.61,3.882004]
["bitfinex","SOLUSD",1764761396733,0.86,141.63,141.62,3.192004]
["bitfinex","SOLUSD",1764761397235,0.2,141.63,141.62,3.192004]
["bitfinex","SOLUSD",1764761397616,0.86,141.63,141.62,3.192004]
["bitfinex","SOLUSD",1764761397817,9.66994492,141.63,141.61,3.192004]
["bitfinex","SOLUSD",1764761398115,0.66,141.62,141.61,3.192004]
["bitfinex","SOLUSD",1764761398437,0.66,141.62,141.59,0.69]
["bitfinex","SOLUSD",1764761398736,0.66,141.62,141.61,3.192004]
["bitfinex","SOLUSD",1764761400136,0.66,141.62,141.59,0.69]
["bitfinex","SOLUSD",1764761400339,0.66,141.62,141.61,3.192004]
["bitfinex","SOLUSD",1764761400634,8.80994492,141.61,141.58,0.69]
["bitfinex","SOLUSD",1764761400847,8.80994492,141.61,141.52,86.0850047]
["bitfinex","SOLUSD",1764761400848,25.11880892,141.61,141.57,3.192004]
["bitfinex","SOLUSD",1764761401136,8.80994492,141.59,141.57,3.192004]
["bitfinex","SOLUSD",1764761401308,8.80994492,141.59,141.55,0.69]
["bitfinex","SOLUSD",1764761401510,9.46994492,141.59,141.57,3.192004]
["bitfinex","SOLUSD",1764761401917,9.46994492,141.59,141.58,3.192004]
["bitfinex","SOLUSD",1764761403135,9.46994492,141.59,141.54,0.69]
["bitfinex","SOLUSD",1764761403332,8.80994492,141.57,141.54,3.192004]
["bitfinex","SOLUSD",1764761403528,8.80994492,141.55,141.53,3.192004]
["bitfinex","SOLUSD",1764761403732,8.80994492,141.55,141.47,88.71169101]
["bitfinex","SOLUSD",1764761403927,9.46994492,141.55,141.52,3.192004]
["bitfinex","SOLUSD",1764761404141,9.46994492,141.55,141.53,3.192004]
["bitfinex","SOLUSD",1764761404620,0.66,141.54,141.53,3.192004]
["bitfinex","SOLUSD",1764761404942,8.80994492,141.55,141.53,3.192004]
["bitfinex","SOLUSD",1764761405144,0.66,141.54,141.53,3.192004]
["bitfinex","SOLUSD",1764761405329,16.308864,141.5,141.45,0.1]
["bitfinex","SOLUSD",1764761405530,7.78,141.51,141.49,3.192004]
["bitfinex","SOLUSD",1764761405727,7.78,141.51,141.46,0.69]
["bitfinex","SOLUSD",1764761405922,7.78,141.51,141.5,3.192004]
["bitfinex","SOLUSD",1764761406136,16.308864,141.51,141.5,3.192004]
["bitfinex","SOLUSD",1764761406340,16.968864,141.51,141.48,0.69]
["bitfinex","SOLUSD",1764761406539,16.308864,141.51,141.5,3.192004]
["bitfinex","SOLUSD",1764761406738,16.968864,141.51,141.48,0.69]
["bitfinex","SOLUSD",1764761406945,16.968864,141.51,141.49,3.192004]
["bitfinex","SOLUSD",1764761407128,16.308864,141.51,141.5,3.192004]
["bitfinex","SOLUSD",1764761407440,16.968864,141.51,141.5,3.192004]
["bitfinex","SOLUSD",1764761407839,16.308864,141.51,141.5,3.192004]
["bitfinex","SOLUSD",1764761408245,16.968864,141.51,141.5,3.192004]
["bitfinex","SOLUSD",1764761408427,16.308864,141.51,141.5,3.192004]
["bitfinex","SOLUSD",1764761408825,16.308864,141.51,141.48,0.69]
["bitfinex","SOLUSD",1764761409025,16.968864,141.51,141.48,0.69]
["bitfinex","SOLUSD",1764761409224,16.308864,141.51,141.5,3.192004]
["bitfinex","SOLUSD",1764761410141,16.968864,141.51,141.5,3.192004]
["bitfinex","SOLUSD",1764761410443,16.308864,141.51,141.5,3.882004]
["bitfinex","SOLUSD",1764761411448,0.66,141.55,141.5,3.882004]
["bitfinex","SOLUSD",1764761411623,8.80994492,141.54,141.53,3.192004]
["bitfinex","SOLUSD",1764761412028,21.948864,141.55,141.53,3.192004]
["bitfinex","SOLUSD",1764761412548,8.80994492,141.59,141.54,3.192004]
["bitfinex","SOLUSD",1764761412726,0.67,141.56,141.54,3.192004]
["bitfinex","SOLUSD",1764761414222,0.67,141.56,141.47,7.78]
["bitfinex","SOLUSD",1764761414553,0.67,141.56,141.53,3.192004]
["bitfinex","SOLUSD",1764761415040,7.78,141.55,141.53,3.192004]
["bitfinex","SOLUSD",1764761415444,0.67,141.54,141.53,3.192004]
["bitfinex","SOLUSD",1764761415850,7.78,141.55,141.53,3.192004]
["bitfinex","SOLUSD",1764761416024,8.45,141.55,141.53,3.192004]
["bitfinex","SOLUSD",1764761416229,0.67,141.54,141.53,3.192004]
["bitfinex","SOLUSD",1764761418128,0.67,141.54,141.47,7.78]
["bitfinex","SOLUSD",1764761418329,0.67,141.54,141.49,0.71]
["bitfinex","SOLUSD",1764761418533,16.308864,141.5,141.45,0.81]
["bitfinex","SOLUSD",1764761418855,16.308864,141.5,141.48,3.192004]
["bitfinex","SOLUSD",1764761419025,16.978864,141.5,141.48,3.192004]
["bitfinex","SOLUSD",1764761420339,9.47994492,141.49,141.48,3.192004]
["bitfinex","SOLUSD",1764761420949,8.80994492,141.49,141.48,3.192004]
["bitfinex","SOLUSD",1764761421151,16.308864,141.5,141.48,3.192004]
["bitfinex","SOLUSD",1764761421343,16.58994492,141.51,141.49,3.192004]
["bitfinex","SOLUSD",1764761421835,17.25994492,141.51,141.49,3.192004]
["bitfinex","SOLUSD",1764761422037,9.47994492,141.51,141.49,3.192004]
["bitfinex","SOLUSD",1764761422357,8.80994492,141.52,141.5,3.192004]
["bitfinex","SOLUSD",1764761422536,8.80994492,141.52,141.45,0.1]
["bitfinex","SOLUSD",1764761422737,8.80994492,141.52,141.49,3.192004]
["bitfinex","SOLUSD",1764761422738,0.67,141.51,141.49,3.192004]
["bitfinex","SOLUSD",1764761424727,8.80994492,141.52,141.5,3.192004]
["bitfinex","SOLUSD",1764761424944,8.80994492,141.52,141.48,0.71]
["bitfinex","SOLUSD",1764761424945,24.088864,141.53,141.51,3.192004]
["bitfinex","SOLUSD",1764761425253,16.308864,141.53,141.52,3.192004]
["bitfinex","SOLUSD",1764761425449,16.308864,141.53,141.48,0.71]
["bitfinex","SOLUSD",1764761425756,16.308864,141.53,141.52,3.192004]
["bitfinex","SOLUSD",1764761425950,16.978864,141.53,141.52,3.192004]
["bitfinex","SOLUSD",1764761429961,16.978864,141.53,141.5,0.71]
["bitfinex","SOLUSD",1764761430277,0.67,141.53,141.52,3.192004]
["bitfinex","SOLUSD",1764761430567,16.308864,141.53,141.52,3.192004]
["bitfinex","SOLUSD",1764761431546,0.67,141.53,141.51,3.192004]
["bitfinex","SOLUSD",1764761431765,0.67,141.52,141.5,3.192004]
["bitfinex","SOLUSD",1764761433037,0.67,141.52,141.49,0.71]
["bitfinex","SOLUSD",1764761433038,5.68935724,141.64,141.51,7.094008]
["bitfinex","SOLUSD",1764761433239,0.67,141.59,141.58,3.192004]
["bitfinex","SOLUSD",1764761433569,8.45,141.59,141.57,3.192004]
["bitfinex","SOLUSD",1764761433951,9.47994492,141.58,141.57,3.192004]
["bitfinex","SOLUSD",1764761435178,7.78,141.59,141.57,3.192004]
["bitfinex","SOLUSD",1764761435360,0.67,141.58,141.57,3.192004]
["bitfinex","SOLUSD",1764761436347,17.25994492,141.59,141.57,3.192004]
["bitfinex","SOLUSD",1764761437268,8.45,141.59,141.57,3.192004]
["bitfinex","SOLUSD",1764761437875,16.308864,141.6,141.58,3.892004]
["bitfinex","SOLUSD",1764761438165,16.308864,141.6,141.59,3.192004]
["bitfinex","SOLUSD",1764761438667,16.308864,141.6,141.59,3.892004]
["bitfinex","SOLUSD",1764761439548,16.998864,141.62,141.59,3.192004]
["bitfinex","SOLUSD",1764761439853,16.308864,141.61,141.6,3.192004]
["bitfinex","SOLUSD",1764761440562,16.998864,141.61,141.6,3.192004]
["bitfinex","SOLUSD",1764761440968,0.2,141.63,141.6,3.892004]
["bitfinex","SOLUSD",1764761441264,0.2,141.63,141.61,0.7]
["bitfinex","SOLUSD",1764761441454,0.2,141.63,141.62,3.192004]
["bitfinex","SOLUSD",1764761442263,0.2,141.63,141.62,3.842004]
["bitfinex","SOLUSD",1764761443044,0.9,141.63,141.59,0.65]
["bitfinex","SOLUSD",1764761443250,0.9,141.63,141.61,3.192004]
["bitfinex","SOLUSD",1764761443481,0.9,141.63,141.62,3.192004]
["bitfinex","SOLUSD",1764761443482,0.2,141.63,141.62,3.192004]
["bitfinex","SOLUSD",1764761443973,0.9,141.63,141.62,3.192004]
["bitfinex","SOLUSD",1764761445059,0.2,141.63,141.62,3.192004]
["bitfinex","SOLUSD",1764761445371,0.2,141.66,141.62,3.842004]
["bitfinex","SOLUSD",1764761445567,0.2,141.66,141.65,3.192004]
["bitfinex","SOLUSD",1764761445758,0.2,141.66,141.65,3.842004]
["bitfinex","SOLUSD",1764761447483,0.2,141.66,141.65,0.65]
["bitfinex","SOLUSD",1764761447695,0.9,141.66,141.64,3.192004]
["bitfinex","SOLUSD",1764761448062,0.9,141.66,141.65,3.192004]
["bitfinex","SOLUSD",1764761448272,0.2,141.66,141.65,3.192004]
["bitfinex","SOLUSD",1764761449564,0.2,141.66,141.65,3.842004]
["bitfinex","SOLUSD",1764761452369,0.2,141.66,141.65,2.94588916]
["bitfinex","SOLUSD",1764761456966,0.9,141.66,141.65,2.29588916]
["bitfinex","SOLUSD",1764761457166,0.9,141.66,141.64,2.29588916]
["bitfinex","SOLUSD",1764761457490,0.9,141.66,141.65,2.29588916]
["bitfinex","SOLUSD",1764761457798,0.2,141.66,141.65,2.29588916]
["bitfinex","SOLUSD",1764761459792,0.2,141.66,141.65,2.94588916]
["bitfinex","SOLUSD",1764761460291,0.2,141.66,141.65,5.24177832]
["bitfinex","SOLUSD",1764761460592,0.2,141.66,141.65,2.94588916]
["bitfinex","SOLUSD",1764761461970,0.2,141.66,141.63,0.65]
["bitfinex","SOLUSD",1764761462176,0.2,141.66,141.65,2.29588916]
["bitfinex","SOLUSD",1764761463085,0.2,141.66,141.65,2.94588916]
["bitfinex","SOLUSD",1764761464618,0.9,141.66,141.65,2.29588916]
["bitfinex","SOLUSD",1764761465100,0.2,141.66,141.65,2.29588916]
["bitfinex","SOLUSD",1764761467100,0.9,141.66,141.65,2.29588916]
["bitfinex","SOLUSD",1764761467296,0.9,141.66,141.63,2.29588916]
["bitfinex","SOLUSD",1764761467593,0.9,141.66,141.63,0.65]
["bitfinex","SOLUSD",1764761467797,0.2,141.66,141.65,2.29588916]
["bitfinex","SOLUSD",1764761472703,8.80994492,141.72,141.65,19.26475316]
["bitfinex","SOLUSD",1764761472895,8.80994492,141.72,141.66,92.62355664]
["bitfinex","SOLUSD",1764761472896,0.7,141.72,141.66,92.62355664]
["bitfinex","SOLUSD",1764761473201,0.7,141.72,141.7,2.29588916]
["bitfinex","SOLUSD",1764761474110,0.7,141.72,141.68,2.29588916]
["bitfinex","SOLUSD",1764761474303,8.80994492,141.71,141.68,2.29588916]
["bitfinex","SOLUSD",1764761474607,8.80994492,141.71,141.65,7.78]
["bitfinex","SOLUSD",1764761474912,0.7,141.7,141.67,2.29588916]
["bitfinex","SOLUSD",1764761475083,0.7,141.7,141.68,2.29588916]
["bitfinex","SOLUSD",1764761476204,0.7,141.7,141.67,2.29588916]
["bitfinex","SOLUSD",1764761476784,8.80994492,141.69,141.65,2.29588916]
["bitfinex","SOLUSD",1764761476979,11.10583408,141.69,141.63,2.29588916]
["bitfinex","SOLUSD",1764761477299,17.008864,141.7,141.62,2.29588916]
["bitfinex","SOLUSD",1764761477300,8.80994492,141.67,141.62,2.29588916]
["bitfinex","SOLUSD",1764761477692,16.308864,141.64,141.56,75.0]
["bitfinex","SOLUSD",1764761477891,16.308864,141.64,141.6,2.29588916]
["bitfinex","SOLUSD",1764761478095,0.7,141.63,141.6,2.29588916]
["bitfinex","SOLUSD",1764761478495,0.7,141.63,141.58,0.66]
["bitfinex","SOLUSD",1764761478696,0.7,141.63,141.6,2.29588916]
["bitfinex","SOLUSD",1764761479081,0.7,141.63,141.59,2.29588916]
["bitfinex","SOLUSD",1764761480305,0.7,141.63,141.57,7.78]
["bitfinex","SOLUSD",1764761480506,0.7,141.63,141.59,2.29588916]
["bitfinex","SOLUSD",1764761480706,0.7,141.63,141.58,2.29588916]
["bitfinex","SOLUSD",1764761481015,0.7,141.63,141.57,2.29588916]
["bitfinex","SOLUSD",1764761481016,11.10583408,141.62,141.57,2.29588916]
["bitfinex","SOLUSD",1764761481392,0.7,141.61,141.57,2.29588916]
["bitfinex","SOLUSD",1764761481892,11.10583408,141.6,141.54,2.29588916]
["bitfinex","SOLUSD",1764761482204,8.80994492,141.58,141.55,2.29588916]
["bitfinex","SOLUSD",1764761482593,0.7,141.57,141.55,2.29588916]
["bitfinex","SOLUSD",1764761483307,0.7,141.57,141.56,2.29588916]
["bitfinex","SOLUSD",1764761483716,0.7,141.57,141.55,2.29588916]
["bitfinex","SOLUSD",1764761484219,0.7,141.57,141.56,2.29588916]
["bitfinex","SOLUSD",1764761484917,0.7,141.57,141.52,0.66]
["bitfinex","SOLUSD",1764761485118,0.7,141.57,141.56,2.29588916]
["bitfinex","SOLUSD",1764761485610,0.7,141.57,141.55,2.29588916]
["bitfinex","SOLUSD",1764761486217,0.7,141.57,141.56,2.29588916]
["bitfinex","SOLUSD",1764761487216,0.7,141.58,141.56,2.29588916]
["bitfinex","SOLUSD",1764761488189,0.7,141.58,141.57,2.29588916]
["bitfinex","SOLUSD",1764761491021,21.20965746,141.64,141.57,8.46]
["bitfinex","SOLUSD",1764761491222,0.7,141.63,141.57,92.64355664]
["bitfinex","SOLUSD",1764761491423,0.7,141.63,141.59,2.29588916]
["bitfinex","SOLUSD",1764761492424,0.7,141.63,141.57,8.46]
["bitfinex","SOLUSD",1764761492604,0.7,141.63,141.59,2.29588916]
["bitfinex","SOLUSD",1764761493000,8.80994492,141.62,141.57,10.09588916]
["bitfinex","SOLUSD",1764761493319,8.80994492,141.62,141.58,2.29588916]
["bitfinex","SOLUSD",1764761493502,0.7,141.61,141.58,2.29588916]
["bitfinex","SOLUSD",1764761494411,8.80994492,141.6,141.56,2.29588916]
["bitfinex","SOLUSD",1764761494898,0.7,141.59,141.56,2.29588916]
["bitfinex","SOLUSD",1764761495203,0.7,141.59,141.55,2.29588916]
["bitfinex","SOLUSD",1764761496101,0.7,141.59,141.53,7.8]
["bitfinex","SOLUSD",1764761496302,0.7,141.59,141.55,2.29588916]
["bitfinex","SOLUSD",1764761496517,0.7,141.59,141.54,2.29588916]
["bitfinex","SOLUSD",1764761497297,8.80994492,141.58,141.53,7.8]
["bitfinex","SOLUSD",1764761497518,0.7,141.59,141.56,2.29588916]
["bitfinex","SOLUSD",1764761498018,0.7,141.59,141.57,2.29588916]
["bitfinex","SOLUSD",1764761499305,0.7,141.59,141.56,2.29588916]
["bitfinex","SOLUSD",1764761499500,8.80994492,141.58,141.54,2.29588916]
["bitfinex","SOLUSD",1764761499817,8.80994492,141.58,141.53,2.29588916]
["bitfinex","SOLUSD",1764761500121,0.66,141.57,141.53,2.29588916]
["bitfinex","SOLUSD",1764761501223,0.66,141.57,141.54,2.29588916]
["bitfinex","SOLUSD",1764761501431,0.66,141.57,141.55,2.29588916]
["bitfinex","SOLUSD",1764761502817,0.66,141.57,141.52,0.69]
["bitfinex","SOLUSD",1764761503116,0.66,141.57,141.55,2.29588916]
["bitfinex","SOLUSD",1764761503521,0.66,141.57,141.54,2.29588916]
["bitfinex","SOLUSD",1764761503707,8.80994492,141.56,141.53,2.29588916]
["bitfinex","SOLUSD",1764761503907,8.80994492,141.56,141.52,2.29588916]
["bitfinex","SOLUSD",1764761504222,8.80994492,141.54,141.51,2.29588916]
["bitfinex","SOLUSD",1764761504631,0.68,141.53,141.5,2.29588916]
["bitfinex","SOLUSD",1764761507020,0.68,141.53,141.48,7.9]
["bitfinex","SOLUSD",1764761507331,0.68,141.53,141.49,2.29588916]
["bitfinex","SOLUSD",1764761507538,0.68,141.53,141.48,2.39588916]
["bitfinex","SOLUSD",1764761507740,8.80994492,141.52,141.48,2.39588916]
["bitfinex","SOLUSD",1764761508212,8.80994492,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764761508628,0.68,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764761509137,8.80994492,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764761509311,0.68,141.49,141.48,0.1]
["bitfinex","SOLUSD",1764761510506,0.68,141.51,141.48,2.39588916]
["bitfinex","SOLUSD",1764761511919,0.68,141.51,141.49,2.29588916]
["bitfinex","SOLUSD",1764761512733,16.308864,141.52,141.49,2.29588916]
["bitfinex","SOLUSD",1764761512926,16.988864,141.52,141.49,2.29588916]
["bitfinex","SOLUSD",1764761513334,16.988864,141.52,141.49,0.34438337]
["bitfinex","SOLUSD",1764761513633,16.988864,141.52,141.49,2.29588916]
["bitfinex","SOLUSD",1764761514220,0.68,141.51,141.47,0.53938337]
["bitfinex","SOLUSD",1764761514540,0.68,141.51,141.48,3.19728413]
["bitfinex","SOLUSD",1764761515529,8.48,141.53,141.5,3.19728413]
["bitfinex","SOLUSD",1764761516235,0.68,141.52,141.5,3.19728413]
["bitfinex","SOLUSD",1764761517625,16.988864,141.54,141.51,3.19728413]
["bitfinex","SOLUSD",1764761517819,8.80994492,141.55,141.53,3.19728413]
["bitfinex","SOLUSD",1764761518126,0.68,141.54,141.53,3.19728413]
["bitfinex","SOLUSD",1764761518327,0.68,141.54,141.49,0.55]
["bitfinex","SOLUSD",1764761518533,0.68,141.54,141.52,3.19728413]
["bitfinex","SOLUSD",1764761518730,0.68,141.54,141.5,3.19728413]
["bitfinex","SOLUSD",1764761520035,8.80994492,141.53,141.47,8.35]
["bitfinex","SOLUSD",1764761520237,12.00722905,141.53,141.48,3.19728413]
["bitfinex","SOLUSD",1764761520431,8.80994492,141.51,141.48,3.19728413]
["bitfinex","SOLUSD",1764761520948,0.68,141.5,141.49,3.19728413]
["bitfinex","SOLUSD",1764761521115,9.48994492,141.52,141.49,3.19728413]
["bitfinex","SOLUSD",1764761521433,0.68,141.51,141.5,3.19728413]
["bitfinex","SOLUSD",1764761521633,0.68,141.51,141.49,3.19728413]
["bitfinex","SOLUSD",1764761522148,0.68,141.51,141.48,3.19728413]
["bitfinex","SOLUSD",1764761522315,0.68,141.51,141.49,3.19728413]
["bitfinex","SOLUSD",1764761526043,7.8,141.56,141.5,3.19728413]
["bitfinex","SOLUSD",1764761526233,0.68,141.53,141.47,16.308864]
["bitfinex","SOLUSD",1764761526424,8.80994492,141.52,141.49,3.19728413]
["bitfinex","SOLUSD",1764761526624,8.80994492,141.52,141.48,3.19728413]
["bitfinex","SOLUSD",1764761526944,0.68,141.51,141.45,0.1]
["bitfinex","SOLUSD",1764761527131,0.68,141.51,141.47,3.19728413]
["bitfinex","SOLUSD",1764761529141,0.68,141.51,141.46,3.19728413]
["bitfinex","SOLUSD",1764761529347,8.80994492,141.49,141.45,3.29728413]
["bitfinex","SOLUSD",1764761529844,8.80994492,141.47,141.45,3.29728413]
["bitfinex","SOLUSD",1764761530436,9.48994492,141.47,141.45,3.29728413]
["bitfinex","SOLUSD",1764761531641,24.108864,141.5,141.46,3.19728413]
["bitfinex","SOLUSD",1764761531942,9.48994492,141.49,141.47,3.19728413]
["bitfinex","SOLUSD",1764761532546,0.65,141.48,141.47,3.19728413]
["bitfinex","SOLUSD",1764761532734,0.65,141.48,141.46,3.19728413]
["bitfinex","SOLUSD",1764761532936,8.80994492,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761533250,8.80994492,141.47,141.45,3.29728413]
["bitfinex","SOLUSD",1764761533450,0.65,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761533647,0.65,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761534231,0.65,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761535437,9.45994492,141.47,141.45,3.29728413]
["bitfinex","SOLUSD",1764761535643,0.65,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761536736,9.45994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761539745,16.308864,141.47,141.45,3.29728413]
["bitfinex","SOLUSD",1764761540049,0.65,141.47,141.46,3.19728413]
["bitfinex","SOLUSD",1764761540252,25.11880892,141.49,141.45,3.29728413]
["bitfinex","SOLUSD",1764761540637,0.65,141.48,141.45,3.29728413]
["bitfinex","SOLUSD",1764761540834,8.80994492,141.47,141.45,3.29728413]
["bitfinex","SOLUSD",1764761541036,8.80994492,141.47,141.46,3.19728413]
["bitfinex","SOLUSD",1764761541632,9.45994492,141.47,141.46,3.19728413]
["bitfinex","SOLUSD",1764761543937,9.45994492,141.47,141.45,3.29728413]
["bitfinex","SOLUSD",1764761544144,0.65,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761545932,8.45,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761546960,17.25994492,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761547148,17.25994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761549560,17.25994492,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761550758,7.8,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761550958,9.45994492,141.47,141.45,3.29728413]
["bitfinex","SOLUSD",1764761551161,9.45994492,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761551366,16.958864,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761551863,25.76880892,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761553162,9.45994492,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761555369,8.80994492,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761555567,8.80994492,141.47,141.45,3.29728413]
["bitfinex","SOLUSD",1764761555768,8.80994492,141.47,141.46,3.19728413]
["bitfinex","SOLUSD",1764761556947,8.80994492,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761557148,8.80994492,141.47,141.46,3.19728413]
["bitfinex","SOLUSD",1764761558275,9.47994492,141.47,141.46,3.19728413]
["bitfinex","SOLUSD",1764761561678,7.8,141.48,141.46,3.19728413]
["bitfinex","SOLUSD",1764761561975,0.67,141.49,141.47,3.19728413]
["bitfinex","SOLUSD",1764761562219,9.47994492,141.49,141.48,3.19728413]
["bitfinex","SOLUSD",1764761565587,9.47994492,141.49,141.45,0.65]
["bitfinex","SOLUSD",1764761565762,9.47994492,141.49,141.48,3.19728413]
["bitfinex","SOLUSD",1764761566779,8.80994492,141.49,141.48,3.19728413]
["bitfinex","SOLUSD",1764761567082,17.26994492,141.5,141.48,3.19728413]
["bitfinex","SOLUSD",1764761567380,16.60994492,141.5,141.49,3.19728413]
["bitfinex","SOLUSD",1764761568773,17.26994492,141.5,141.49,3.19728413]
["bitfinex","SOLUSD",1764761571872,8.80994492,141.49,141.48,3.19728413]
["bitfinex","SOLUSD",1764761572193,8.80994492,141.49,141.47,3.19728413]
["bitfinex","SOLUSD",1764761572194,9.46994492,141.49,141.47,3.19728413]
["bitfinex","SOLUSD",1764761572484,9.46994492,141.48,141.47,3.19728413]
["bitfinex","SOLUSD",1764761572780,9.46994492,141.48,141.45,0.1]
["bitfinex","SOLUSD",1764761572989,8.80994492,141.48,141.47,3.19728413]
["bitfinex","SOLUSD",1764761573568,9.46994492,141.48,141.47,3.19728413]
["bitfinex","SOLUSD",1764761574091,9.46994492,141.48,141.46,3.19728413]
["bitfinex","SOLUSD",1764761574386,0.66,141.47,141.46,3.19728413]
["bitfinex","SOLUSD",1764761574784,0.66,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761574990,0.66,141.47,141.45,3.29728413]
["bitfinex","SOLUSD",1764761575185,8.80994492,141.46,141.45,3.29728413]
["bitfinex","SOLUSD",1764761576588,8.80994492,141.46,141.45,2.14714315]
["bitfinex","SOLUSD",1764761577967,8.46,141.47,141.45,2.14714315]
["bitfinex","SOLUSD",1764761578174,17.26994492,141.47,141.46,2.04714315]
["bitfinex","SOLUSD",1764761579086,17.26994492,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761579294,17.26994492,141.47,141.46,2.04714315]
["bitfinex","SOLUSD",1764761580491,8.46,141.49,141.46,2.04714315]
["bitfinex","SOLUSD",1764761580689,16.60994492,141.49,141.48,2.04714315]
["bitfinex","SOLUSD",1764761580991,17.26994492,141.49,141.48,2.04714315]
["bitfinex","SOLUSD",1764761581191,8.80994492,141.5,141.48,2.04714315]
["bitfinex","SOLUSD",1764761581490,9.46994492,141.5,141.49,2.04714315]
["bitfinex","SOLUSD",1764761582874,9.46994492,141.5,141.47,2.04714315]
["bitfinex","SOLUSD",1764761583090,0.66,141.49,141.47,2.04714315]
["bitfinex","SOLUSD",1764761584203,0.66,141.49,141.48,2.04714315]
["bitfinex","SOLUSD",1764761592295,9.46994492,141.49,141.48,2.04714315]
["bitfinex","SOLUSD",1764761596708,8.80994492,141.48,141.47,2.04714315]
["bitfinex","SOLUSD",1764761596997,17.32994492,141.48,141.46,2.04714315]
["bitfinex","SOLUSD",1764761597211,8.80994492,141.46,141.45,2.14714315]
["bitfinex","SOLUSD",1764761597583,0.72,141.46,141.45,2.14714315]
["bitfinex","SOLUSD",1764761598108,9.52994492,141.46,141.45,2.14714315]
["bitfinex","SOLUSD",1764761598800,9.52994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761599481,12.3611018,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761601906,30.71710895,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761602702,28.6699658,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761603007,35.7499658,141.46,141.45,2.14714315]
["bitfinex","SOLUSD",1764761603805,32.91880892,141.46,141.45,2.14714315]
["bitfinex","SOLUSD",1764761604104,32.91880892,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761604310,32.91880892,141.46,141.45,2.14714315]
["bitfinex","SOLUSD",1764761604714,2.83075616,141.47,141.45,2.14714315]
["bitfinex","SOLUSD",1764761604914,7.8,141.48,141.46,2.59714315]
["bitfinex","SOLUSD",1764761605117,7.8,141.48,141.45,0.65]
["bitfinex","SOLUSD",1764761605293,16.60994492,141.48,141.45,0.65]
["bitfinex","SOLUSD",1764761605496,16.60994492,141.48,141.47,2.04714315]
["bitfinex","SOLUSD",1764761607916,16.60994492,141.48,141.46,2.04714315]
["bitfinex","SOLUSD",1764761611307,17.32994492,141.48,141.46,2.04714315]
["bitfinex","SOLUSD",1764761611514,17.32994492,141.48,141.45,2.14714315]
["bitfinex","SOLUSD",1764761612098,20.16030048,141.48,141.45,2.14714315]
["bitfinex","SOLUSD",1764761614092,9.52994492,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761614498,0.72,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761615117,12.36050077,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761615312,9.52994492,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761616017,7.8,141.48,141.45,2.69714315]
["bitfinex","SOLUSD",1764761616204,8.52,141.48,141.45,2.69714315]
["bitfinex","SOLUSD",1764761617016,11.35035556,141.48,141.45,2.69714315]
["bitfinex","SOLUSD",1764761617203,11.35035556,141.48,141.45,2.14714315]
["bitfinex","SOLUSD",1764761617401,11.51708807,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761617594,2.04714315,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761617799,0.66,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761618021,9.46994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761618705,12.30090142,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761618902,11.64090142,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761619723,16.60994492,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761619923,36.40936477,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761623209,9.50994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761623521,17.30994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761627638,19.35708807,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761628334,22.18824495,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761629031,20.1411018,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761629334,22.18824495,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761630732,24.18824494,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761631539,22.18824495,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761637536,28.6499658,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761637741,36.4499658,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761638940,39.65007262,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761639550,36.4499658,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761640146,39.65007262,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761641533,36.4499658,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761641855,39.65007262,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761643041,35.7499658,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761643439,35.7499658,141.46,141.45,0.65]
["bitfinex","SOLUSD",1764761643640,35.7499658,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761645051,24.108864,141.46,141.45,0.65]
["bitfinex","SOLUSD",1764761646044,3.30010682,141.47,141.45,3.85010682]
["bitfinex","SOLUSD",1764761646354,27.95897082,141.48,141.45,0.65]
["bitfinex","SOLUSD",1764761646550,27.95897082,141.48,141.46,0.55]
["bitfinex","SOLUSD",1764761648248,16.60994492,141.49,141.46,3.75010682]
["bitfinex","SOLUSD",1764761648461,19.91005174,141.49,141.47,0.55]
["bitfinex","SOLUSD",1764761648955,16.60994492,141.49,141.47,0.55]
["bitfinex","SOLUSD",1764761651349,16.60994492,141.49,141.46,3.75010682]
["bitfinex","SOLUSD",1764761653346,16.60994492,141.49,141.46,3.20010682]
["bitfinex","SOLUSD",1764761653543,8.80994492,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761653765,16.60994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761660166,17.31994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761670266,8.80994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761671558,24.108864,141.47,141.45,3.85010682]
["bitfinex","SOLUSD",1764761671762,24.108864,141.47,141.46,3.20010682]
["bitfinex","SOLUSD",1764761671962,24.108864,141.47,141.46,3.75010682]
["bitfinex","SOLUSD",1764761672371,24.108864,141.47,141.45,3.85010682]
["bitfinex","SOLUSD",1764761672570,24.108864,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761672878,8.80994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761675784,3.75010682,141.49,141.45,3.85010682]
["bitfinex","SOLUSD",1764761675962,9.51994492,141.51,141.48,3.20010682]
["bitfinex","SOLUSD",1764761676157,9.51994492,141.51,141.49,3.20010682]
["bitfinex","SOLUSD",1764761676376,9.51994492,141.51,141.48,3.20010682]
["bitfinex","SOLUSD",1764761677066,9.51994492,141.51,141.48,3.75010682]
["bitfinex","SOLUSD",1764761677263,8.80994492,141.51,141.49,3.20010682]
["bitfinex","SOLUSD",1764761679666,8.80994492,141.51,141.49,3.75010682]
["bitfinex","SOLUSD",1764761680483,8.80994492,141.51,141.49,3.20010682]
["bitfinex","SOLUSD",1764761681368,20.72932969,141.61,141.5,3.75010682]
["bitfinex","SOLUSD",1764761681562,20.72932969,141.61,141.51,0.55]
["bitfinex","SOLUSD",1764761681563,0.7,141.58,141.51,0.55]
["bitfinex","SOLUSD",1764761681785,7.78,141.57,141.54,3.20010682]
["bitfinex","SOLUSD",1764761682088,8.80994492,141.56,141.54,3.20010682]
["bitfinex","SOLUSD",1764761682313,24.088864,141.57,141.55,3.20010682]
["bitfinex","SOLUSD",1764761682863,24.088864,141.57,141.54,3.75010682]
["bitfinex","SOLUSD",1764761683284,17.018864,141.57,141.54,3.20010682]
["bitfinex","SOLUSD",1764761683486,17.018864,141.57,141.54,3.75010682]
["bitfinex","SOLUSD",1764761683988,9.51994492,141.56,141.53,3.20010682]
["bitfinex","SOLUSD",1764761684208,8.80994492,141.56,141.53,3.20010682]
["bitfinex","SOLUSD",1764761684406,8.80994492,141.56,141.53,3.75010682]
["bitfinex","SOLUSD",1764761685795,9.51994492,141.56,141.53,3.75010682]
["bitfinex","SOLUSD",1764761686171,8.80994492,141.56,141.54,3.20010682]
["bitfinex","SOLUSD",1764761686698,9.51994492,141.56,141.54,3.20010682]
["bitfinex","SOLUSD",1764761687072,8.80994492,141.56,141.54,3.20010682]
["bitfinex","SOLUSD",1764761687887,8.80994492,141.56,141.52,3.20010682]
["bitfinex","SOLUSD",1764761687888,0.71,141.55,141.52,3.20010682]
["bitfinex","SOLUSD",1764761688283,0.71,141.55,141.52,3.75010682]
["bitfinex","SOLUSD",1764761688597,0.71,141.55,141.52,0.55]
["bitfinex","SOLUSD",1764761688780,0.71,141.55,141.52,3.20010682]
["bitfinex","SOLUSD",1764761690593,8.80994492,141.54,141.52,3.20010682]
["bitfinex","SOLUSD",1764761690797,8.80994492,141.54,141.5,3.20010682]
["bitfinex","SOLUSD",1764761691013,0.71,141.53,141.5,3.20010682]
["bitfinex","SOLUSD",1764761691480,9.51994492,141.54,141.51,3.20010682]
["bitfinex","SOLUSD",1764761691679,9.51994492,141.54,141.51,3.75010682]
["bitfinex","SOLUSD",1764761691892,9.51994492,141.54,141.51,3.20010682]
["bitfinex","SOLUSD",1764761692594,0.71,141.53,141.51,3.20010682]
["bitfinex","SOLUSD",1764761693475,9.51994492,141.53,141.52,3.20010682]
["bitfinex","SOLUSD",1764761695102,22.92005138,141.61,141.52,6.95021364]
["bitfinex","SOLUSD",1764761695103,0.71,141.59,141.52,6.95021364]
["bitfinex","SOLUSD",1764761695286,0.71,141.59,141.57,3.20010682]
["bitfinex","SOLUSD",1764761695603,0.71,141.59,141.53,0.55]
["bitfinex","SOLUSD",1764761695604,0.71,141.59,141.56,3.20010682]
["bitfinex","SOLUSD",1764761695788,8.80994492,141.58,141.56,3.20010682]
["bitfinex","SOLUSD",1764761696177,9.51994492,141.58,141.56,3.20010682]
["bitfinex","SOLUSD",1764761697881,9.51994492,141.58,141.57,3.20010682]
["bitfinex","SOLUSD",1764761698081,9.51994492,141.58,141.54,0.55]
["bitfinex","SOLUSD",1764761698283,9.51994492,141.58,141.57,3.20010682]
["bitfinex","SOLUSD",1764761698497,9.51994492,141.58,141.57,2.04390515]
["bitfinex","SOLUSD",1764761698797,8.80994492,141.59,141.57,2.04390515]
["bitfinex","SOLUSD",1764761699001,8.80994492,141.59,141.58,2.04390515]
["bitfinex","SOLUSD",1764761699392,0.71,141.59,141.58,2.04390515]
["bitfinex","SOLUSD",1764761700585,0.71,141.59,141.57,2.04390515]
["bitfinex","SOLUSD",1764761700782,0.71,141.59,141.56,2.04390515]
["bitfinex","SOLUSD",1764761703984,0.71,141.59,141.54,0.55]
["bitfinex","SOLUSD",1764761704197,2.75390515,141.59,141.52,0.55]
["bitfinex","SOLUSD",1764761704404,0.71,141.59,141.55,2.04390515]
["bitfinex","SOLUSD",1764761704584,8.80994492,141.57,141.55,2.04390515]
["bitfinex","SOLUSD",1764761705088,9.51994492,141.57,141.55,2.04390515]
["bitfinex","SOLUSD",1764761707490,0.71,141.56,141.55,2.04390515]
["bitfinex","SOLUSD",1764761707805,8.80994492,141.55,141.5,2.04390515]
["bitfinex","SOLUSD",1764761708005,8.80994492,141.53,141.5,2.04390515]
["bitfinex","SOLUSD",1764761708191,0.71,141.52,141.5,2.04390515]
["bitfinex","SOLUSD",1764761708588,9.51994492,141.53,141.5,2.04390515]
["bitfinex","SOLUSD",1764761710011,8.80994492,141.51,141.48,2.04390515]
["bitfinex","SOLUSD",1764761710186,0.71,141.52,141.48,2.04390515]
["bitfinex","SOLUSD",1764761710187,7.78,141.54,141.5,2.04390515]
["bitfinex","SOLUSD",1764761710511,9.51994492,141.53,141.5,2.04390515]
["bitfinex","SOLUSD",1764761711115,0.71,141.52,141.5,2.04390515]
["bitfinex","SOLUSD",1764761711606,9.51994492,141.53,141.5,2.04390515]
["bitfinex","SOLUSD",1764761712004,27.87271407,141.52,141.47,2.04390515]
["bitfinex","SOLUSD",1764761712498,0.68,141.51,141.47,2.04390515]
["bitfinex","SOLUSD",1764761713089,8.46,141.51,141.47,2.04390515]
["bitfinex","SOLUSD",1764761713495,0.68,141.5,141.47,2.04390515]
["bitfinex","SOLUSD",1764761717191,0.68,141.5,141.48,2.04390515]
["bitfinex","SOLUSD",1764761717397,7.78,141.51,141.49,2.04390515]
["bitfinex","SOLUSD",1764761717904,7.78,141.51,141.49,2.59390515]
["bitfinex","SOLUSD",1764761718415,8.46,141.51,141.49,2.04390515]
["bitfinex","SOLUSD",1764761718620,7.78,141.51,141.47,0.55]
["bitfinex","SOLUSD",1764761718804,8.46,141.51,141.48,2.04390515]
["bitfinex","SOLUSD",1764761720696,9.48994492,141.5,141.47,2.04390515]
["bitfinex","SOLUSD",1764761722099,0.68,141.49,141.45,0.65]
["bitfinex","SOLUSD",1764761722513,8.80994492,141.48,141.45,2.14390515]
["bitfinex","SOLUSD",1764761722719,8.80994492,141.48,141.45,0.1]
["bitfinex","SOLUSD",1764761722923,0.68,141.47,141.45,2.14390515]
["bitfinex","SOLUSD",1764761724426,8.80994492,141.48,141.46,2.04390515]
["bitfinex","SOLUSD",1764761724602,9.48994492,141.48,141.46,2.04390515]
["bitfinex","SOLUSD",1764761724801,9.48994492,141.48,141.45,2.14390515]
["bitfinex","SOLUSD",1764761725103,9.48994492,141.48,141.46,2.04390515]
["bitfinex","SOLUSD",1764761725328,8.80994492,141.48,141.46,2.04390515]
["bitfinex","SOLUSD",1764761725525,9.48994492,141.48,141.45,0.65]
["bitfinex","SOLUSD",1764761725708,9.48994492,141.48,141.46,2.04390515]
["bitfinex","SOLUSD",1764761726318,8.80994492,141.5,141.47,2.04390515]
["bitfinex","SOLUSD",1764761726501,9.48994492,141.5,141.47,2.04390515]
["bitfinex","SOLUSD",1764761726707,0.68,141.49,141.47,2.04390515]
["bitfinex","SOLUSD",1764761728008,0.68,141.49,141.46,2.04390515]
["bitfinex","SOLUSD",1764761728226,8.80994492,141.48,141.45,2.14390515]
["bitfinex","SOLUSD",1764761728727,0.68,141.47,141.45,2.14390515]
["bitfinex","SOLUSD",1764761728936,9.48994492,141.48,141.45,2.14390515]
["bitfinex","SOLUSD",1764761729737,0.68,141.5,141.47,2.04390515]
["bitfinex","SOLUSD",1764761729920,0.68,141.5,141.46,2.04390515]
["bitfinex","SOLUSD",1764761731929,16.308864,141.48,141.45,0.1]
["bitfinex","SOLUSD",1764761732238,16.308864,141.48,141.46,2.04390515]
["bitfinex","SOLUSD",1764761733421,16.988864,141.48,141.46,2.04390515]
["bitfinex","SOLUSD",1764761734012,0.68,141.47,141.45,2.14390515]
["bitfinex","SOLUSD",1764761734428,0.68,141.47,141.45,0.1]
["bitfinex","SOLUSD",1764761734630,0.68,141.47,141.45,2.14390515]
["bitfinex","SOLUSD",1764761735529,16.308864,141.48,141.45,2.14390515]
["bitfinex","SOLUSD",1764761735530,16.988864,141.48,141.45,2.14390515]
["bitfinex","SOLUSD",1764761735730,16.988864,141.48,141.46,2.04390515]
["bitfinex","SOLUSD",1764761736126,0.68,141.47,141.46,2.04390515]
["bitfinex","SOLUSD",1764761743518,8.80994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761743920,9.47994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761751046,11.52385007,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761751752,27.83271407,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761760340,28.98950163,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761764261,36.76950163,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761764959,25.11880892,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761765261,32.89880892,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761765563,33.56880892,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761767858,36.76950163,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761768464,20.46063763,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761770075,23.29219534,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764761772075,25.11880892,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761772412,39.32019434,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761772560,40.03019434,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761772747,31.86186133,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761772947,39.66186133,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761774459,36.46116862,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761774656,39.66186133,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761777673,31.15186133,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761777880,32.91880892,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761780389,16.60994492,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761780760,8.80994492,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761781071,8.80994492,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761781371,7.8,141.45,141.43,0.65]
["bitfinex","SOLUSD",1764761782184,7.8,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764761782560,8.51,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764761782979,7.8,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764761783282,8.51,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764761783981,9.51994492,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761784185,12.72063763,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761784395,15.55199491,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761785192,12.3513022,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761787192,15.55199491,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761789194,31.86085891,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761791709,15.55199491,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761801285,14.84199491,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761801490,11.6413022,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761801812,12.3213022,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761802436,15.52199491,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761803315,14.84199491,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761803499,15.56199491,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761805200,12.3613022,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761805394,15.56199491,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761808520,14.84199491,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761808687,11.6413022,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761809028,19.4413022,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761809201,35.7501662,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761809399,19.4413022,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761809799,38.95085891,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761810727,35.7501662,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761812001,38.95085891,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761812398,39.67085891,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761812829,36.4701662,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761812995,35.7501662,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761816298,32.91880892,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761816837,25.11880892,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761817198,25.11880892,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761819338,27.9501662,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761822626,28.6701662,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764761824627,27.9501662,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761824834,35.7301662,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761825020,32.89880892,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764761825536,8.80994492,141.45,141.43,2.69868378]
["bitfinex","SOLUSD",1764761825825,8.80994492,141.45,141.44,2.59868378]
["bitfinex","SOLUSD",1764761827833,8.80994492,141.45,141.44,0.55]
["bitfinex","SOLUSD",1764761828133,8.80994492,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764761828544,8.80994492,141.45,141.43,2.69868378]
["bitfinex","SOLUSD",1764761828843,8.80994492,141.45,141.43,0.65]
["bitfinex","SOLUSD",1764761831050,2.8309565,141.46,141.44,2.04868378]
["bitfinex","SOLUSD",1764761831222,16.58994492,141.5,141.45,2.04868378]
["bitfinex","SOLUSD",1764761831548,16.58994492,141.5,141.47,2.04868378]
["bitfinex","SOLUSD",1764761832012,16.58994492,141.5,141.47,2.59868378]
["bitfinex","SOLUSD",1764761832213,16.58994492,141.5,141.47,0.55]
["bitfinex","SOLUSD",1764761832412,16.58994492,141.5,141.47,2.59868378]
["bitfinex","SOLUSD",1764761833427,17.24994492,141.5,141.47,2.59868378]
["bitfinex","SOLUSD",1764761835251,17.24994492,141.5,141.47,0.55]
["bitfinex","SOLUSD",1764761835420,16.58994492,141.5,141.46,2.04868378]
["bitfinex","SOLUSD",1764761835624,17.24994492,141.5,141.46,2.59868378]
["bitfinex","SOLUSD",1764761835936,20.18010022,141.5,141.46,2.59868378]
["bitfinex","SOLUSD",1764761836151,20.18010022,141.5,141.46,0.55]
["bitfinex","SOLUSD",1764761836349,20.18010022,141.5,141.46,2.59868378]
["bitfinex","SOLUSD",1764761836847,8.80994492,141.48,141.44,0.55]
["bitfinex","SOLUSD",1764761837018,16.58994492,141.48,141.45,2.04868378]
["bitfinex","SOLUSD",1764761837421,16.58994492,141.48,141.45,2.59868378]
["bitfinex","SOLUSD",1764761837644,16.58994492,141.48,141.46,0.55]
["bitfinex","SOLUSD",1764761837936,7.78,141.48,141.46,0.55]
["bitfinex","SOLUSD",1764761838140,7.78,141.48,141.47,2.04868378]
["bitfinex","SOLUSD",1764761838345,7.78,141.48,141.46,2.59868378]
["bitfinex","SOLUSD",1764761839041,8.80994492,141.49,141.46,2.59868378]
["bitfinex","SOLUSD",1764761839542,2.9301553,141.5,141.47,2.59868378]
["bitfinex","SOLUSD",1764761839723,7.78,141.5,141.47,2.59868378]
["bitfinex","SOLUSD",1764761839919,8.44,141.5,141.47,2.04868378]
["bitfinex","SOLUSD",1764761840349,7.78,141.5,141.48,2.04868378]
["bitfinex","SOLUSD",1764761840520,7.78,141.52,141.49,2.04868378]
["bitfinex","SOLUSD",1764761840715,16.308864,141.5,141.49,0.55]
["bitfinex","SOLUSD",1764761840919,16.308864,141.5,141.45,8.19473512]
["bitfinex","SOLUSD",1764761841544,7.78,141.52,141.46,0.55]
["bitfinex","SOLUSD",1764761841545,16.58994492,141.52,141.46,0.55]
["bitfinex","SOLUSD",1764761841924,17.24994492,141.52,141.46,0.55]
["bitfinex","SOLUSD",1764761842239,17.24994492,141.52,141.49,2.04868378]
["bitfinex","SOLUSD",1764761843050,17.24994492,141.52,141.49,2.59868378]
["bitfinex","SOLUSD",1764761843342,16.308864,141.53,141.51,2.04868378]
["bitfinex","SOLUSD",1764761843541,16.308864,141.53,141.52,2.04868378]
["bitfinex","SOLUSD",1764761843846,15.97473512,141.55,141.52,2.59868378]
["bitfinex","SOLUSD",1764761844026,8.44,141.55,141.53,2.04868378]
["bitfinex","SOLUSD",1764761844436,0.66,141.55,141.53,2.04868378]
["bitfinex","SOLUSD",1764761844724,0.66,141.55,141.52,2.04868378]
["bitfinex","SOLUSD",1764761846349,8.80994492,141.54,141.51,2.04868378]
["bitfinex","SOLUSD",1764761846546,8.80994492,141.54,141.5,2.59868378]
["bitfinex","SOLUSD",1764761846747,0.66,141.53,141.5,2.59868378]
["bitfinex","SOLUSD",1764761846943,0.66,141.53,141.5,2.04868378]
["bitfinex","SOLUSD",1764761847548,8.80994492,141.54,141.51,2.04868378]
["bitfinex","SOLUSD",1764761847752,8.80994492,141.54,141.51,2.59868378]
["bitfinex","SOLUSD",1764761847937,9.46994492,141.54,141.51,2.59868378]
["bitfinex","SOLUSD",1764761848545,9.46994492,141.54,141.51,2.04868378]
["bitfinex","SOLUSD",1764761852148,0.66,141.53,141.51,2.04868378]
["bitfinex","SOLUSD",1764761852547,0.66,141.53,141.5,2.59868378]
["bitfinex","SOLUSD",1764761852969,17.61988984,141.54,141.5,2.59868378]
["bitfinex","SOLUSD",1764761853173,18.27988984,141.54,141.5,2.59868378]
["bitfinex","SOLUSD",1764761853464,9.46994492,141.54,141.5,2.59868378]
["bitfinex","SOLUSD",1764761854161,9.46994492,141.54,141.51,2.04868378]
["bitfinex","SOLUSD",1764761855344,0.66,141.53,141.5,2.59868378]
["bitfinex","SOLUSD",1764761855749,0.66,141.53,141.5,2.04868378]
["bitfinex","SOLUSD",1764761855958,8.44,141.53,141.5,2.04868378]
["bitfinex","SOLUSD",1764761856360,9.50994492,141.52,141.47,2.04868378]
["bitfinex","SOLUSD",1764761856665,8.80994492,141.5,141.46,11.4086287]
["bitfinex","SOLUSD",1764761856958,16.58994492,141.5,141.46,2.04868378]
["bitfinex","SOLUSD",1764761857170,0.7,141.49,141.45,2.04868378]
["bitfinex","SOLUSD",1764761857465,0.7,141.49,141.45,2.59868378]
["bitfinex","SOLUSD",1764761858269,0.7,141.49,141.46,2.04868378]
["bitfinex","SOLUSD",1764761860565,0.7,141.49,141.44,0.55]
["bitfinex","SOLUSD",1764761860750,7.78,141.5,141.48,2.04868378]
["bitfinex","SOLUSD",1764761860943,7.78,141.5,141.45,0.55]
["bitfinex","SOLUSD",1764761860944,8.80994492,141.51,141.49,2.04868378]
["bitfinex","SOLUSD",1764761861348,8.80994492,141.51,141.5,2.04868378]
["bitfinex","SOLUSD",1764761861555,17.48994492,141.52,141.5,2.04868378]
["bitfinex","SOLUSD",1764761861752,8.48,141.52,141.5,2.04868378]
["bitfinex","SOLUSD",1764761862573,7.78,141.52,141.51,2.04868378]
["bitfinex","SOLUSD",1764761862876,16.308864,141.52,141.51,2.04868378]
["bitfinex","SOLUSD",1764761863371,35.16462496,141.54,141.51,2.04868378]
["bitfinex","SOLUSD",1764761863547,51.47348896,141.54,141.52,2.04868378]
["bitfinex","SOLUSD",1764761863748,33.56880892,141.54,141.52,2.04868378]
["bitfinex","SOLUSD",1764761864064,41.34880892,141.54,141.52,2.04868378]
["bitfinex","SOLUSD",1764761864652,7.78,141.54,141.53,2.04868378]
["bitfinex","SOLUSD",1764761864868,8.80994492,141.55,141.53,2.04868378]
["bitfinex","SOLUSD",1764761865070,9.47994492,141.55,141.53,2.04868378]
["bitfinex","SOLUSD",1764761865758,0.67,141.54,141.52,2.04868378]
["bitfinex","SOLUSD",1764761866450,0.67,141.54,141.5,2.04868378]
["bitfinex","SOLUSD",1764761867383,8.80994492,141.55,141.53,2.04868378]
["bitfinex","SOLUSD",1764761867666,8.80994492,141.55,141.52,2.04868378]
["bitfinex","SOLUSD",1764761867859,8.80994492,141.55,141.5,0.55]
["bitfinex","SOLUSD",1764761868066,0.67,141.54,141.52,2.04868378]
["bitfinex","SOLUSD",1764761868375,0.67,141.54,141.5,0.55]
["bitfinex","SOLUSD",1764761868376,0.67,141.54,141.51,2.04868378]
["bitfinex","SOLUSD",1764761869174,0.67,141.54,141.52,2.04868378]
["bitfinex","SOLUSD",1764761870175,0.67,141.54,141.51,2.04868378]
["bitfinex","SOLUSD",1764761871071,0.67,141.54,141.5,2.04868378]
["bitfinex","SOLUSD",1764761871270,21.88865827,141.54,141.49,0.55]
["bitfinex","SOLUSD",1764761871577,21.88865827,141.54,141.5,2.04868378]
["bitfinex","SOLUSD",1764761871771,8.80994492,141.52,141.5,2.04868378]
["bitfinex","SOLUSD",1764761872279,8.80994492,141.52,141.49,0.55]
["bitfinex","SOLUSD",1764761872280,0.67,141.51,141.49,2.04868378]
["bitfinex","SOLUSD",1764761872779,8.80994492,141.52,141.49,2.04868378]
["bitfinex","SOLUSD",1764761872958,9.47994492,141.52,141.49,2.04868378]
["bitfinex","SOLUSD",1764761873878,9.47994492,141.52,141.48,0.55]
["bitfinex","SOLUSD",1764761874071,9.47994492,141.52,141.48,2.59868378]
["bitfinex","SOLUSD",1764761876080,0.67,141.51,141.47,2.04868378]
["bitfinex","SOLUSD",1764761876378,16.58994492,141.5,141.46,2.04868378]
["bitfinex","SOLUSD",1764761876559,16.58994492,141.5,141.46,2.59868378]
["bitfinex","SOLUSD",1764761876766,17.25994492,141.5,141.46,2.59868378]
["bitfinex","SOLUSD",1764761877983,17.25994492,141.5,141.47,2.04868378]
["bitfinex","SOLUSD",1764761878178,16.58994492,141.5,141.47,2.59868378]
["bitfinex","SOLUSD",1764761878478,17.25994492,141.5,141.47,2.04868378]
["bitfinex","SOLUSD",1764761880473,17.25994492,141.5,141.47,2.59868378]
["bitfinex","SOLUSD",1764761880674,0.67,141.49,141.47,2.04868378]
["bitfinex","SOLUSD",1764761881388,16.58994492,141.5,141.47,2.04868378]
["bitfinex","SOLUSD",1764761881588,17.25994492,141.5,141.47,2.04868378]
["bitfinex","SOLUSD",1764761881774,17.25994492,141.5,141.46,2.59868378]
["bitfinex","SOLUSD",1764761881977,0.67,141.49,141.46,2.04868378]
["bitfinex","SOLUSD",1764761882285,16.58994492,141.5,141.47,0.55]
["bitfinex","SOLUSD",1764761882492,17.25994492,141.5,141.47,3.74798082]
["bitfinex","SOLUSD",1764761882987,17.25994492,141.5,141.47,3.19798082]
["bitfinex","SOLUSD",1764761883184,8.45,141.5,141.47,3.19798082]
["bitfinex","SOLUSD",1764761883485,8.45,141.5,141.47,3.74798082]
["bitfinex","SOLUSD",1764761884183,0.67,141.49,141.46,3.19798082]
["bitfinex","SOLUSD",1764761884582,0.67,141.49,141.46,3.74798082]
["bitfinex","SOLUSD",1764761884757,7.78,141.5,141.46,3.74798082]
["bitfinex","SOLUSD",1764761884962,17.25994492,141.5,141.47,3.19798082]
["bitfinex","SOLUSD",1764761886087,8.80994492,141.51,141.48,3.74798082]
["bitfinex","SOLUSD",1764761886476,17.25994492,141.52,141.49,3.19798082]
["bitfinex","SOLUSD",1764761886660,0.67,141.51,141.49,3.19798082]
["bitfinex","SOLUSD",1764761888368,0.67,141.51,141.47,3.19798082]
["bitfinex","SOLUSD",1764761888568,0.67,141.51,141.46,3.74798082]
["bitfinex","SOLUSD",1764761888569,8.80994492,141.5,141.46,3.74798082]
["bitfinex","SOLUSD",1764761889087,17.078864,141.51,141.47,3.74798082]
["bitfinex","SOLUSD",1764761889262,9.47994492,141.51,141.47,3.74798082]
["bitfinex","SOLUSD",1764761889463,9.47994492,141.51,141.48,3.19798082]
["bitfinex","SOLUSD",1764761889692,7.78,141.52,141.49,3.19798082]
["bitfinex","SOLUSD",1764761889892,7.78,141.52,141.49,3.74798082]
["bitfinex","SOLUSD",1764761890079,8.45,141.52,141.49,3.19798082]
["bitfinex","SOLUSD",1764761890265,0.67,141.51,141.49,3.19798082]
["bitfinex","SOLUSD",1764761890661,0.67,141.51,141.48,3.19798082]
["bitfinex","SOLUSD",1764761892186,3.86798082,141.51,141.46,0.55]
["bitfinex","SOLUSD",1764761892387,12.67792574,141.51,141.46,0.55]
["bitfinex","SOLUSD",1764761892698,0.71,141.5,141.46,0.55]
["bitfinex","SOLUSD",1764761895296,0.71,141.5,141.46,3.74798082]
["bitfinex","SOLUSD",1764761897287,8.80994492,141.51,141.47,3.74798082]
["bitfinex","SOLUSD",1764761897600,8.49,141.52,141.47,3.74798082]
["bitfinex","SOLUSD",1764761897795,8.49,141.52,141.48,0.55]
["bitfinex","SOLUSD",1764761898184,0.71,141.51,141.48,3.74798082]
["bitfinex","SOLUSD",1764761898397,8.49,141.52,141.48,3.74798082]
["bitfinex","SOLUSD",1764761899396,0.71,141.51,141.47,0.55]
["bitfinex","SOLUSD",1764761899878,0.71,141.51,141.47,3.74798082]
["bitfinex","SOLUSD",1764761900301,0.71,141.51,141.47,0.55]
["bitfinex","SOLUSD",1764761901294,9.51994492,141.51,141.47,0.55]
["bitfinex","SOLUSD",1764761901690,0.71,141.5,141.47,0.55]
["bitfinex","SOLUSD",1764761902370,9.51994492,141.51,141.47,0.55]
["bitfinex","SOLUSD",1764761902693,0.71,141.51,141.47,3.74798082]
["bitfinex","SOLUSD",1764761904601,0.71,141.51,141.47,3.19798082]
["bitfinex","SOLUSD",1764761904800,17.018864,141.53,141.48,3.74798082]
["bitfinex","SOLUSD",1764761904979,17.018864,141.53,141.49,3.19798082]
["bitfinex","SOLUSD",1764761905178,17.018864,141.53,141.49,3.74798082]
["bitfinex","SOLUSD",1764761905396,0.71,141.53,141.49,3.74798082]
["bitfinex","SOLUSD",1764761906510,0.71,141.53,141.5,3.74798082]
["bitfinex","SOLUSD",1764761906687,0.71,141.53,141.5,0.55]
["bitfinex","SOLUSD",1764761906891,0.71,141.53,141.49,3.19798082]
["bitfinex","SOLUSD",1764761907106,0.71,141.53,141.49,3.74798082]
["bitfinex","SOLUSD",1764761907584,0.71,141.53,141.5,3.19798082]
["bitfinex","SOLUSD",1764761907908,0.71,141.53,141.49,3.74798082]
["bitfinex","SOLUSD",1764761910718,0.71,141.53,141.5,3.19798082]
["bitfinex","SOLUSD",1764761910885,0.71,141.53,141.5,3.74798082]
["bitfinex","SOLUSD",1764761911807,0.71,141.53,141.5,0.55]
["bitfinex","SOLUSD",1764761912006,0.71,141.53,141.49,3.74798082]
["bitfinex","SOLUSD",1764761915184,0.71,141.53,141.49,0.55]
["bitfinex","SOLUSD",1764761915386,3.19798082,141.52,141.46,0.55]
["bitfinex","SOLUSD",1764761915709,3.19798082,141.52,141.47,3.19798082]
["bitfinex","SOLUSD",1764761916009,0.71,141.51,141.47,3.19798082]
["bitfinex","SOLUSD",1764761916186,0.71,141.51,141.47,3.74798082]
["bitfinex","SOLUSD",1764761917680,0.71,141.51,141.47,3.19798082]
["bitfinex","SOLUSD",1764761917897,0.71,141.51,141.47,3.74798082]
["bitfinex","SOLUSD",1764761919508,0.71,141.51,141.47,0.55]
["bitfinex","SOLUSD",1764761921110,3.90798082,141.51,141.47,0.55]
["bitfinex","SOLUSD",1764761921614,0.69,141.5,141.47,0.55]
["bitfinex","SOLUSD",1764761924614,0.69,141.5,141.46,3.19798082]
["bitfinex","SOLUSD",1764761924814,0.69,141.5,141.46,3.74798082]
["bitfinex","SOLUSD",1764761925402,0.69,141.5,141.47,3.19798082]
["bitfinex","SOLUSD",1764761925892,0.69,141.5,141.47,0.55]
["bitfinex","SOLUSD",1764761928513,0.69,141.5,141.47,3.74798082]
["bitfinex","SOLUSD",1764761929502,0.69,141.5,141.45,16.308864]
["bitfinex","SOLUSD",1764761929707,0.69,141.51,141.48,3.19798082]
["bitfinex","SOLUSD",1764761930324,0.69,141.51,141.48,3.74798082]
["bitfinex","SOLUSD",1764761930828,8.80994492,141.53,141.49,3.19798082]
["bitfinex","SOLUSD",1764761931110,0.69,141.53,141.51,3.19798082]
["bitfinex","SOLUSD",1764761932021,0.69,141.55,141.51,0.55]
["bitfinex","SOLUSD",1764761932218,0.69,141.54,141.52,3.19798082]
["bitfinex","SOLUSD",1764761932989,0.69,141.55,141.53,3.19798082]
["bitfinex","SOLUSD",1764761933195,0.69,141.56,141.53,3.19798082]
["bitfinex","SOLUSD",1764761933397,0.69,141.56,141.52,3.19798082]
["bitfinex","SOLUSD",1764761934234,0.69,141.56,141.53,3.19798082]
["bitfinex","SOLUSD",1764761935702,3.88798082,141.56,141.5,3.19798082]
["bitfinex","SOLUSD",1764761936016,0.69,141.56,141.52,3.19798082]
["bitfinex","SOLUSD",1764761936234,0.69,141.55,141.52,3.19798082]
["bitfinex","SOLUSD",1764761938824,0.69,141.55,141.51,3.19798082]
["bitfinex","SOLUSD",1764761939419,3.88798082,141.55,141.5,3.19798082]
["bitfinex","SOLUSD",1764761939813,3.88798082,141.55,141.48,10.97798082]
["bitfinex","SOLUSD",1764761939814,3.88798082,141.54,141.48,10.97798082]
["bitfinex","SOLUSD",1764761940022,3.19798082,141.52,141.46,3.74798082]
["bitfinex","SOLUSD",1764761940430,0.69,141.51,141.47,3.19798082]
["bitfinex","SOLUSD",1764761940807,0.69,141.51,141.48,3.19798082]
["bitfinex","SOLUSD",1764761944435,0.69,141.51,141.48,2.04634381]
["bitfinex","SOLUSD",1764761946933,0.69,141.51,141.48,2.59634381]
["bitfinex","SOLUSD",1764761947155,0.69,141.51,141.48,2.04634381]
["bitfinex","SOLUSD",1764761948211,0.69,141.51,141.47,2.59634381]
["bitfinex","SOLUSD",1764761950436,0.69,141.51,141.48,2.04634381]
["bitfinex","SOLUSD",1764761953934,0.69,141.51,141.48,2.59634381]
["bitfinex","SOLUSD",1764761954633,0.69,141.51,141.48,2.04634381]
["bitfinex","SOLUSD",1764761955956,0.69,141.51,141.48,2.59634381]
["bitfinex","SOLUSD",1764761956746,0.69,141.51,141.49,2.04634381]
["bitfinex","SOLUSD",1764761957242,0.65,141.53,141.5,2.59634381]
["bitfinex","SOLUSD",1764761957445,0.65,141.53,141.51,2.04634381]
["bitfinex","SOLUSD",1764761962740,2.69634381,141.53,141.48,2.04634381]
["bitfinex","SOLUSD",1764761963140,0.65,141.52,141.48,2.04634381]
["bitfinex","SOLUSD",1764761967045,0.65,141.52,141.49,2.04634381]
["bitfinex","SOLUSD",1764761969137,0.65,141.52,141.5,2.04634381]
["bitfinex","SOLUSD",1764761971532,0.65,141.52,141.49,2.04634381]
["bitfinex","SOLUSD",1764761971949,0.65,141.52,141.48,2.04634381]
["bitfinex","SOLUSD",1764761973252,0.65,141.52,141.48,2.59634381]
["bitfinex","SOLUSD",1764761973853,0.65,141.52,141.49,2.04634381]
["bitfinex","SOLUSD",1764761977246,0.65,141.52,141.5,2.04634381]
["bitfinex","SOLUSD",1764761977436,8.80994492,141.55,141.51,2.04634381]
["bitfinex","SOLUSD",1764761977639,0.67,141.53,141.51,2.04634381]
["bitfinex","SOLUSD",1764761977863,0.67,141.54,141.52,2.04634381]
["bitfinex","SOLUSD",1764761982739,0.66,141.55,141.53,2.04634381]
["bitfinex","SOLUSD",1764761986436,0.66,141.55,141.5,8.33]
["bitfinex","SOLUSD",1764761986437,0.66,141.55,141.52,2.04634381]
["bitfinex","SOLUSD",1764761990167,0.66,141.55,141.51,2.04634381]
["bitfinex","SOLUSD",1764761990956,2.70634381,141.55,141.5,9.82634381]
["bitfinex","SOLUSD",1764761991568,0.66,141.54,141.5,9.82634381]
["bitfinex","SOLUSD",1764761994473,0.66,141.54,141.51,2.04634381]
["bitfinex","SOLUSD",1764761995473,0.66,141.54,141.5,9.82634381]
["bitfinex","SOLUSD",1764761995658,0.66,141.54,141.5,2.04634381]
["bitfinex","SOLUSD",1764761996064,0.66,141.54,141.49,2.04634381]
["bitfinex","SOLUSD",1764761996464,0.66,141.54,141.49,2.59634381]
["bitfinex","SOLUSD",1764761996855,0.66,141.54,141.5,2.04634381]
["bitfinex","SOLUSD",1764761998377,0.66,141.54,141.51,2.59634381]
["bitfinex","SOLUSD",1764762000275,0.66,141.54,141.51,2.04634381]
["bitfinex","SOLUSD",1764762000577,0.66,141.54,141.51,2.59634381]
["bitfinex","SOLUSD",1764762000881,0.66,141.54,141.51,2.04634381]
["bitfinex","SOLUSD",1764762001467,0.66,141.54,141.5,0.55]
["bitfinex","SOLUSD",1764762001660,0.66,141.54,141.51,2.04634381]
["bitfinex","SOLUSD",1764762002858,2.04634381,141.52,141.48,16.308864]
["bitfinex","SOLUSD",1764762003072,2.04634381,141.49,141.43,0.1]
["bitfinex","SOLUSD",1764762003381,2.70634381,141.48,141.43,0.1]
["bitfinex","SOLUSD",1764762003579,2.04634381,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762003881,2.70634381,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762004077,0.66,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762005261,0.66,141.46,141.43,3.29971985]
["bitfinex","SOLUSD",1764762005766,0.66,141.48,141.44,3.74971985]
["bitfinex","SOLUSD",1764762006071,0.66,141.47,141.44,3.19971985]
["bitfinex","SOLUSD",1764762006873,0.66,141.48,141.45,3.19971985]
["bitfinex","SOLUSD",1764762008964,0.66,141.48,141.46,3.19971985]
["bitfinex","SOLUSD",1764762009163,0.66,141.48,141.45,3.19971985]
["bitfinex","SOLUSD",1764762009363,0.66,141.48,141.44,3.74971985]
["bitfinex","SOLUSD",1764762009560,0.66,141.49,141.45,3.19971985]
["bitfinex","SOLUSD",1764762009772,0.66,141.49,141.45,3.74971985]
["bitfinex","SOLUSD",1764762009974,0.66,141.5,141.47,3.19971985]
["bitfinex","SOLUSD",1764762011165,0.66,141.5,141.46,3.74971985]
["bitfinex","SOLUSD",1764762012260,0.66,141.5,141.46,0.55]
["bitfinex","SOLUSD",1764762012560,0.66,141.5,141.47,3.19971985]
["bitfinex","SOLUSD",1764762014170,0.66,141.5,141.47,3.74971985]
["bitfinex","SOLUSD",1764762014364,0.7,141.51,141.47,3.74971985]
["bitfinex","SOLUSD",1764762014569,0.7,141.52,141.48,3.74971985]
["bitfinex","SOLUSD",1764762014771,7.78,141.54,141.49,3.19971985]
["bitfinex","SOLUSD",1764762014969,0.7,141.53,141.49,3.19971985]
["bitfinex","SOLUSD",1764762016889,0.7,141.53,141.48,3.74971985]
["bitfinex","SOLUSD",1764762017193,3.89971985,141.53,141.48,3.74971985]
["bitfinex","SOLUSD",1764762017367,0.7,141.52,141.48,3.74971985]
["bitfinex","SOLUSD",1764762018383,0.7,141.52,141.47,3.19971985]
["bitfinex","SOLUSD",1764762018575,3.89971985,141.52,141.47,3.19971985]
["bitfinex","SOLUSD",1764762018764,3.19971985,141.51,141.45,11.52971985]
["bitfinex","SOLUSD",1764762018973,3.89971985,141.51,141.45,11.52971985]
["bitfinex","SOLUSD",1764762019173,0.7,141.5,141.45,11.52971985]
["bitfinex","SOLUSD",1764762019782,0.7,141.5,141.45,7.78]
["bitfinex","SOLUSD",1764762019976,0.7,141.5,141.45,10.97971985]
["bitfinex","SOLUSD",1764762020281,0.7,141.5,141.46,3.19971985]
["bitfinex","SOLUSD",1764762020682,0.7,141.5,141.47,3.19971985]
["bitfinex","SOLUSD",1764762024992,0.7,141.5,141.48,3.19971985]
["bitfinex","SOLUSD",1764762030005,0.7,141.5,141.47,3.19971985]
["bitfinex","SOLUSD",1764762031804,0.7,141.5,141.48,3.19971985]
["bitfinex","SOLUSD",1764762033491,0.7,141.5,141.47,3.19971985]
["bitfinex","SOLUSD",1764762034082,0.7,141.5,141.46,3.19971985]
["bitfinex","SOLUSD",1764762034380,0.7,141.5,141.47,3.19971985]
["bitfinex","SOLUSD",1764762039733,0.7,141.5,141.48,3.19971985]
["bitfinex","SOLUSD",1764762040027,0.7,141.5,141.47,3.19971985]
["bitfinex","SOLUSD",1764762044397,0.7,141.5,141.48,3.19971985]
["bitfinex","SOLUSD",1764762045616,0.7,141.5,141.47,3.19971985]
["bitfinex","SOLUSD",1764762045915,0.7,141.5,141.46,3.19971985]
["bitfinex","SOLUSD",1764762047118,3.89971985,141.5,141.43,16.408864]
["bitfinex","SOLUSD",1764762047327,3.89971985,141.5,141.45,3.19971985]
["bitfinex","SOLUSD",1764762047624,0.68,141.49,141.45,3.19971985]
["bitfinex","SOLUSD",1764762048525,0.68,141.5,141.47,3.19971985]
["bitfinex","SOLUSD",1764762048813,0.68,141.5,141.46,0.55]
["bitfinex","SOLUSD",1764762049016,0.68,141.49,141.47,3.19971985]
["bitfinex","SOLUSD",1764762052821,0.68,141.51,141.47,3.19971985]
["bitfinex","SOLUSD",1764762053025,0.68,141.51,141.47,3.74971985]
["bitfinex","SOLUSD",1764762053322,0.68,141.51,141.47,3.19971985]
["bitfinex","SOLUSD",1764762055130,0.68,141.51,141.46,3.19971985]
["bitfinex","SOLUSD",1764762055723,0.68,141.51,141.47,3.19971985]
["bitfinex","SOLUSD",1764762057125,16.308864,141.53,141.49,3.19971985]
["bitfinex","SOLUSD",1764762057337,0.68,141.51,141.49,3.19971985]
["bitfinex","SOLUSD",1764762058227,0.68,141.51,141.48,3.19971985]
["bitfinex","SOLUSD",1764762058718,0.68,141.51,141.47,3.19971985]
["bitfinex","SOLUSD",1764762060725,0.68,141.51,141.46,0.55]
["bitfinex","SOLUSD",1764762060932,0.68,141.51,141.48,3.19971985]
["bitfinex","SOLUSD",1764762061934,0.68,141.51,141.49,3.19971985]
["bitfinex","SOLUSD",1764762062611,0.68,141.51,141.47,0.55]
["bitfinex","SOLUSD",1764762062914,0.68,141.51,141.47,3.19971985]
["bitfinex","SOLUSD",1764762063113,0.68,141.51,141.45,0.55]
["bitfinex","SOLUSD",1764762063324,0.68,141.51,141.47,3.19971985]
["bitfinex","SOLUSD",1764762063706,0.68,141.51,141.45,0.55]
["bitfinex","SOLUSD",1764762063912,0.68,141.51,141.46,3.19971985]
["bitfinex","SOLUSD",1764762064113,0.68,141.51,141.47,3.19971985]
["bitfinex","SOLUSD",1764762064538,0.68,141.51,141.47,2.04663487]
["bitfinex","SOLUSD",1764762065031,0.68,141.51,141.43,16.408864]
["bitfinex","SOLUSD",1764762065032,8.80994492,141.5,141.43,16.408864]
["bitfinex","SOLUSD",1764762065235,8.80994492,141.48,141.43,2.14663487]
["bitfinex","SOLUSD",1764762065425,2.04663487,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762065819,0.68,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762071329,0.68,141.47,141.44,2.04663487]
["bitfinex","SOLUSD",1764762071523,0.68,141.47,141.45,2.04663487]
["bitfinex","SOLUSD",1764762071724,0.68,141.47,141.44,2.04663487]
["bitfinex","SOLUSD",1764762072545,0.68,141.47,141.43,0.65]
["bitfinex","SOLUSD",1764762072738,0.68,141.47,141.44,2.04663487]
["bitfinex","SOLUSD",1764762072942,0.68,141.47,141.43,2.69663487]
["bitfinex","SOLUSD",1764762074243,2.04663487,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762074445,10.85657979,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762074636,0.7,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762075651,0.7,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762078134,7.78,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762078342,0.7,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762080937,8.48,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762081141,8.48,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762081449,0.7,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762082447,2.74663487,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762082826,0.7,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762084250,8.48,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762084453,0.7,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762088453,7.78,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762088652,7.78,141.46,141.43,2.69663487]
["bitfinex","SOLUSD",1764762088955,8.48,141.46,141.43,2.69663487]
["bitfinex","SOLUSD",1764762089146,8.48,141.46,141.43,2.14663487]
["bitfinex","SOLUSD",1764762089544,0.7,141.49,141.45,2.04663487]
["bitfinex","SOLUSD",1764762089747,16.308864,141.48,141.46,2.04663487]
["bitfinex","SOLUSD",1764762090355,0.7,141.49,141.46,2.59663487]
["bitfinex","SOLUSD",1764762090741,0.7,141.49,141.45,2.04663487]
["bitfinex","SOLUSD",1764762092157,0.7,141.49,141.46,2.04663487]
["bitfinex","SOLUSD",1764762092755,7.78,141.5,141.46,2.04663487]
["bitfinex","SOLUSD",1764762092958,8.48,141.5,141.47,2.04663487]
["bitfinex","SOLUSD",1764762093140,0.7,141.49,141.47,2.04663487]
["bitfinex","SOLUSD",1764762093539,0.7,141.49,141.46,2.04663487]
["bitfinex","SOLUSD",1764762094339,0.7,141.49,141.46,2.59663487]
["bitfinex","SOLUSD",1764762096366,0.7,141.49,141.46,2.04663487]
["bitfinex","SOLUSD",1764762096760,2.74663487,141.49,141.44,0.55]
["bitfinex","SOLUSD",1764762096969,2.74663487,141.49,141.44,2.59663487]
["bitfinex","SOLUSD",1764762097259,0.71,141.48,141.44,2.59663487]
["bitfinex","SOLUSD",1764762097652,0.71,141.48,141.44,0.55]
["bitfinex","SOLUSD",1764762097962,0.71,141.48,141.44,2.59663487]
["bitfinex","SOLUSD",1764762098564,0.71,141.48,141.44,0.55]
["bitfinex","SOLUSD",1764762098881,0.71,141.48,141.44,2.04663487]
["bitfinex","SOLUSD",1764762099053,2.04663487,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762099579,0.71,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762102747,0.71,141.46,141.43,2.14663487]
["bitfinex","SOLUSD",1764762103265,2.04663487,141.48,141.43,2.69663487]
["bitfinex","SOLUSD",1764762103468,0.67,141.47,141.44,2.04663487]
["bitfinex","SOLUSD",1764762104252,0.67,141.47,141.43,2.14663487]
["bitfinex","SOLUSD",1764762104570,0.67,141.47,141.43,2.69663487]
["bitfinex","SOLUSD",1764762104772,0.67,141.47,141.44,2.59663487]
["bitfinex","SOLUSD",1764762105071,0.67,141.48,141.45,2.04663487]
["bitfinex","SOLUSD",1764762106176,0.67,141.48,141.44,2.59663487]
["bitfinex","SOLUSD",1764762107070,24.088864,141.49,141.45,0.55]
["bitfinex","SOLUSD",1764762107286,24.758864,141.49,141.45,2.59663487]
["bitfinex","SOLUSD",1764762107462,24.088864,141.49,141.45,2.59663487]
["bitfinex","SOLUSD",1764762107645,0.67,141.48,141.45,2.59663487]
["bitfinex","SOLUSD",1764762107863,0.67,141.48,141.43,0.1]
["bitfinex","SOLUSD",1764762108070,2.71663487,141.48,141.43,0.1]
["bitfinex","SOLUSD",1764762108580,0.67,141.47,141.43,0.65]
["bitfinex","SOLUSD",1764762109282,0.67,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762109573,2.71663487,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762109960,0.67,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762118470,2.71663487,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762118891,0.67,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762120382,2.71663487,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762120592,2.04663487,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762120887,0.67,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762121879,11.52657979,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762125214,19.30657979,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762126389,20.46162566,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762135578,3.20168074,141.52,141.43,0.1]
["bitfinex","SOLUSD",1764762135579,0.71,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762135775,0.71,141.51,141.43,0.65]
["bitfinex","SOLUSD",1764762135977,3.20168074,141.47,141.43,0.65]
["bitfinex","SOLUSD",1764762136169,3.20168074,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762136374,3.91168074,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762136673,3.91168074,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762137077,0.71,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762137276,3.20168074,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762137479,3.91168074,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762137997,3.20168074,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762138192,0.71,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762138385,3.91168074,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762138786,0.71,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762139183,0.71,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762139381,12.72162566,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762140101,3.91168074,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762140798,0.71,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762140989,3.91168074,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762141500,3.91168074,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762148893,3.91168074,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762149412,0.71,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762149615,3.91168074,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762149791,0.71,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762149991,3.91168074,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762150207,3.91168074,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762151090,3.91168074,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762152011,0.71,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762152408,0.71,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762154792,0.71,141.46,141.43,3.85168074]
["bitfinex","SOLUSD",1764762154994,0.71,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762157694,3.91168074,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762158113,0.71,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762159016,0.71,141.52,141.45,16.308864]
["bitfinex","SOLUSD",1764762159324,0.71,141.51,141.47,3.20168074]
["bitfinex","SOLUSD",1764762159536,0.71,141.51,141.46,3.75168074]
["bitfinex","SOLUSD",1764762159822,12.01162566,141.5,141.44,3.75168074]
["bitfinex","SOLUSD",1764762160125,7.78,141.49,141.45,3.75168074]
["bitfinex","SOLUSD",1764762160423,8.49,141.49,141.46,3.20168074]
["bitfinex","SOLUSD",1764762160616,0.66,141.48,141.43,0.65]
["bitfinex","SOLUSD",1764762160835,3.86168074,141.48,141.43,0.1]
["bitfinex","SOLUSD",1764762161041,8.80994492,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762161207,9.46994492,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762161402,0.66,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762162423,8.44,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762162819,0.66,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762164323,0.66,141.49,141.44,0.55]
["bitfinex","SOLUSD",1764762164531,8.80994492,141.51,141.44,3.75168074]
["bitfinex","SOLUSD",1764762164532,0.66,141.48,141.44,3.75168074]
["bitfinex","SOLUSD",1764762164834,16.968864,141.48,141.43,3.30168074]
["bitfinex","SOLUSD",1764762165010,16.968864,141.48,141.43,3.85168074]
["bitfinex","SOLUSD",1764762165204,0.66,141.47,141.43,0.65]
["bitfinex","SOLUSD",1764762166025,0.66,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762166026,12.67162566,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762166521,0.66,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762170130,3.20168074,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762170337,10.98168074,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762170521,3.86168074,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762171533,0.66,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762171707,9.46994492,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762171911,12.67162566,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762172826,9.46994492,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762174338,12.67162566,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762175427,9.46994492,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762179234,12.67162566,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762182630,9.46994492,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762183635,8.80994492,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762183836,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762184740,8.44,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762193448,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762196048,8.49,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762198156,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762199756,8.49,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762202766,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762203968,8.49,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762204959,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762206163,7.78,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764762206540,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762207870,8.49,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762209361,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762210854,25.82880892,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762210855,0.71,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762211044,8.49,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762211473,8.49,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762211673,0.71,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762221886,16.308864,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762222193,27.16745693,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762222362,25.81880892,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762226183,27.86745693,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762227180,17.008864,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762227366,16.308864,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762227979,17.008864,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762230489,16.308864,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762231381,17.008864,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762234465,16.308864,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762235584,17.008864,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762237990,24.788864,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762240592,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762240796,7.78,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764762241097,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762242181,8.48,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762244375,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762249206,8.48,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762249510,7.78,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762249714,7.78,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764762250628,9.50994492,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762250629,17.28994492,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762250787,0.7,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762252609,19.78991501,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762252987,20.47991501,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762253686,17.27994492,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762254090,36.78877901,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762254514,39.62033672,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762263194,28.64036663,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762263396,36.42036663,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762263596,24.088864,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762265214,24.088864,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764762265525,7.78,141.44,141.43,0.65]
["bitfinex","SOLUSD",1764762267835,3.29997009,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762267836,11.07997009,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762270508,11.76997009,141.46,141.43,0.65]
["bitfinex","SOLUSD",1764762274528,3.29997009,141.46,141.45,3.19997009]
["bitfinex","SOLUSD",1764762274710,0.69,141.51,141.45,3.19997009]
["bitfinex","SOLUSD",1764762274910,4.37,141.51,141.48,3.19997009]
["bitfinex","SOLUSD",1764762275111,16.308864,141.5,141.48,3.19997009]
["bitfinex","SOLUSD",1764762275432,16.308864,141.5,141.47,3.74997009]
["bitfinex","SOLUSD",1764762275739,16.308864,141.5,141.47,6.94994018]
["bitfinex","SOLUSD",1764762276937,16.308864,141.5,141.48,0.55]
["bitfinex","SOLUSD",1764762277429,16.308864,141.5,141.48,3.74997009]
["bitfinex","SOLUSD",1764762277808,16.308864,141.5,141.49,0.55]
["bitfinex","SOLUSD",1764762278423,16.308864,141.5,141.48,3.19997009]
["bitfinex","SOLUSD",1764762278609,16.308864,141.5,141.48,3.74997009]
["bitfinex","SOLUSD",1764762281112,16.998864,141.5,141.47,10.14991027]
["bitfinex","SOLUSD",1764762281312,0.69,141.49,141.46,3.19997009]
["bitfinex","SOLUSD",1764762281513,0.69,141.49,141.46,10.14991027]
["bitfinex","SOLUSD",1764762281827,0.69,141.49,141.45,3.19997009]
["bitfinex","SOLUSD",1764762282038,0.69,141.49,141.44,3.19997009]
["bitfinex","SOLUSD",1764762282216,7.78,141.48,141.45,10.14991027]
["bitfinex","SOLUSD",1764762282415,10.97997009,141.48,141.43,3.84997009]
["bitfinex","SOLUSD",1764762282618,0.67,141.47,141.43,13.99988036]
["bitfinex","SOLUSD",1764762282938,0.67,141.47,141.44,3.19997009]
["bitfinex","SOLUSD",1764762283340,0.67,141.47,141.43,13.99988036]
["bitfinex","SOLUSD",1764762283526,0.67,141.47,141.44,0.55]
["bitfinex","SOLUSD",1764762284044,11.68997009,141.48,141.44,0.55]
["bitfinex","SOLUSD",1764762285845,0.71,141.47,141.44,0.55]
["bitfinex","SOLUSD",1764762286415,0.71,141.47,141.44,3.74997009]
["bitfinex","SOLUSD",1764762288938,0.71,141.47,141.44,3.19997009]
["bitfinex","SOLUSD",1764762289448,0.71,141.47,141.44,3.74997009]
["bitfinex","SOLUSD",1764762291439,0.71,141.47,141.43,10.24991027]
["bitfinex","SOLUSD",1764762291650,0.71,141.47,141.44,3.74997009]
["bitfinex","SOLUSD",1764762292636,0.71,141.47,141.44,0.55]
["bitfinex","SOLUSD",1764762295040,0.71,141.47,141.43,13.99988036]
["bitfinex","SOLUSD",1764762295241,0.71,141.47,141.43,10.24991027]
["bitfinex","SOLUSD",1764762295422,0.71,141.47,141.44,0.55]
["bitfinex","SOLUSD",1764762295939,0.71,141.47,141.43,10.24991027]
["bitfinex","SOLUSD",1764762295940,0.71,141.47,141.43,10.79991027]
["bitfinex","SOLUSD",1764762296634,0.71,141.47,141.43,10.24991027]
["bitfinex","SOLUSD",1764762296841,0.71,141.47,141.44,0.55]
["bitfinex","SOLUSD",1764762301230,0.71,141.47,141.43,10.24991027]
["bitfinex","SOLUSD",1764762301427,0.71,141.47,141.44,0.55]
["bitfinex","SOLUSD",1764762301750,0.71,141.47,141.43,10.79991027]
["bitfinex","SOLUSD",1764762303249,0.71,141.47,141.44,0.55]
["bitfinex","SOLUSD",1764762306957,0.71,141.47,141.43,13.44988036]
["bitfinex","SOLUSD",1764762307135,0.71,141.47,141.43,13.99988036]
["bitfinex","SOLUSD",1764762307842,0.71,141.47,141.44,0.55]
["bitfinex","SOLUSD",1764762309626,0.71,141.47,141.43,10.79991027]
["bitfinex","SOLUSD",1764762309832,0.71,141.47,141.44,0.55]
["bitfinex","SOLUSD",1764762310033,0.71,141.47,141.43,10.79991027]
["bitfinex","SOLUSD",1764762311239,21.22916887,141.48,141.45,3.19997009]
["bitfinex","SOLUSD",1764762311755,0.71,141.49,141.46,0.55]
["bitfinex","SOLUSD",1764762311951,0.71,141.49,141.45,3.74997009]
["bitfinex","SOLUSD",1764762313454,0.71,141.49,141.45,5.79682863]
["bitfinex","SOLUSD",1764762314025,0.71,141.49,141.45,5.24682863]
["bitfinex","SOLUSD",1764762314248,0.71,141.49,141.46,0.55]
["bitfinex","SOLUSD",1764762315043,0.71,141.49,141.46,0.258]
["bitfinex","SOLUSD",1764762315247,8.46,141.5,141.47,2.04685854]
["bitfinex","SOLUSD",1764762315446,16.988864,141.5,141.47,2.04685854]
["bitfinex","SOLUSD",1764762316642,16.988864,141.5,141.46,2.04685854]
["bitfinex","SOLUSD",1764762317162,16.988864,141.5,141.46,2.29685854]
["bitfinex","SOLUSD",1764762317338,16.308864,141.5,141.46,2.29685854]
["bitfinex","SOLUSD",1764762317536,0.68,141.49,141.46,2.29685854]
["bitfinex","SOLUSD",1764762318159,0.68,141.49,141.46,0.25]
["bitfinex","SOLUSD",1764762318537,0.68,141.49,141.45,2.04685854]
["bitfinex","SOLUSD",1764762318744,0.68,141.49,141.45,2.29685854]
["bitfinex","SOLUSD",1764762319065,0.68,141.49,141.46,0.25]
["bitfinex","SOLUSD",1764762319461,16.308864,141.5,141.46,0.25]
["bitfinex","SOLUSD",1764762319640,0.68,141.49,141.46,2.29685854]
["bitfinex","SOLUSD",1764762319840,0.68,141.49,141.45,0.25]
["bitfinex","SOLUSD",1764762320159,2.72685854,141.49,141.44,2.04685854]
["bitfinex","SOLUSD",1764762320355,0.68,141.49,141.44,2.04685854]
["bitfinex","SOLUSD",1764762320566,0.68,141.48,141.44,2.29685854]
["bitfinex","SOLUSD",1764762323965,2.72685854,141.48,141.43,0.1]
["bitfinex","SOLUSD",1764762324460,0.68,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762325346,2.72685854,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762325659,19.03572254,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764762325966,0.68,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762327352,2.72685854,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762327897,0.68,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762328263,2.72685854,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762328443,0.68,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762329748,16.308864,141.47,141.43,2.14685854]
["bitfinex","SOLUSD",1764762329956,0.68,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762330865,2.72685854,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764762331374,0.68,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764762332858,2.04685854,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762333270,2.72685854,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762334070,0.68,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764762335973,0.68,141.44,141.43,0.015]
["bitfinex","SOLUSD",1764762336577,10.50685854,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762336869,0.68,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762339269,16.308864,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762339460,16.988864,141.45,141.42,0.285]
["bitfinex","SOLUSD",1764762339863,16.988864,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762341784,0.71,141.48,141.43,2.29685854]
["bitfinex","SOLUSD",1764762342164,0.65,141.49,141.45,2.04685854]
["bitfinex","SOLUSD",1764762342552,0.65,141.49,141.45,2.29685854]
["bitfinex","SOLUSD",1764762343651,0.65,141.49,141.45,0.25]
["bitfinex","SOLUSD",1764762343857,2.69685854,141.49,141.43,2.04685854]
["bitfinex","SOLUSD",1764762344059,2.69685854,141.48,141.43,2.29685854]
["bitfinex","SOLUSD",1764762344275,2.69685854,141.48,141.43,2.04685854]
["bitfinex","SOLUSD",1764762344578,0.65,141.47,141.42,2.33185854]
["bitfinex","SOLUSD",1764762344956,2.69685854,141.47,141.42,0.035]
["bitfinex","SOLUSD",1764762345160,2.04685854,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762345675,2.69685854,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762345862,0.65,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762348978,2.69685854,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762349367,0.65,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762353160,2.04685854,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762353364,0.65,141.45,141.42,0.285]
["bitfinex","SOLUSD",1764762354279,0.65,141.46,141.42,2.33185854]
["bitfinex","SOLUSD",1764762354986,2.83075616,141.5,141.45,2.04685854]
["bitfinex","SOLUSD",1764762354987,2.69685854,141.5,141.45,2.04685854]
["bitfinex","SOLUSD",1764762355186,0.65,141.49,141.44,2.04685854]
["bitfinex","SOLUSD",1764762355375,0.65,141.49,141.44,2.29685854]
["bitfinex","SOLUSD",1764762355576,0.65,141.49,141.45,0.25]
["bitfinex","SOLUSD",1764762356687,0.65,141.49,141.45,2.29685854]
["bitfinex","SOLUSD",1764762357583,16.958864,141.5,141.46,2.29685854]
["bitfinex","SOLUSD",1764762358089,16.958864,141.5,141.47,2.29685854]
["bitfinex","SOLUSD",1764762358461,2.04685854,141.52,141.47,2.29685854]
["bitfinex","SOLUSD",1764762358462,0.65,141.51,141.47,2.29685854]
["bitfinex","SOLUSD",1764762363289,0.65,141.51,141.46,10.07685854]
["bitfinex","SOLUSD",1764762363290,2.69685854,141.51,141.46,10.07685854]
["bitfinex","SOLUSD",1764762363484,2.69685854,141.51,141.46,9.82685854]
["bitfinex","SOLUSD",1764762363686,0.65,141.5,141.46,9.82685854]
["bitfinex","SOLUSD",1764762364084,0.65,141.5,141.46,10.07685854]
["bitfinex","SOLUSD",1764762364795,2.69685854,141.5,141.46,7.78]
["bitfinex","SOLUSD",1764762364971,0.65,141.5,141.46,9.82685854]
["bitfinex","SOLUSD",1764762365292,0.65,141.49,141.46,9.82685854]
["bitfinex","SOLUSD",1764762366376,0.65,141.5,141.46,10.07685854]
["bitfinex","SOLUSD",1764762366582,2.04685854,141.52,141.47,2.04685854]
["bitfinex","SOLUSD",1764762366783,0.65,141.52,141.48,2.04685854]
["bitfinex","SOLUSD",1764762367093,0.65,141.52,141.48,2.29685854]
["bitfinex","SOLUSD",1764762367680,0.65,141.52,141.48,2.04685854]
["bitfinex","SOLUSD",1764762370491,0.65,141.52,141.48,2.29685854]
["bitfinex","SOLUSD",1764762370800,0.65,141.52,141.49,2.29685854]
["bitfinex","SOLUSD",1764762371192,0.65,141.52,141.49,2.04685854]
["bitfinex","SOLUSD",1764762374603,0.65,141.52,141.49,3.19673042]
["bitfinex","SOLUSD",1764762375580,3.85673042,141.54,141.49,3.44673042]
["bitfinex","SOLUSD",1764762375781,0.66,141.53,141.49,3.19673042]
["bitfinex","SOLUSD",1764762379704,7.06613906,141.52,141.49,3.19673042]
["bitfinex","SOLUSD",1764762380109,0.66,141.51,141.46,15.0986587]
["bitfinex","SOLUSD",1764762380283,0.66,141.51,141.47,3.19673042]
["bitfinex","SOLUSD",1764762380991,0.66,141.51,141.47,3.44673042]
["bitfinex","SOLUSD",1764762381211,24.73148671,141.52,141.49,3.19673042]
["bitfinex","SOLUSD",1764762381420,25.39148671,141.52,141.49,3.19673042]
["bitfinex","SOLUSD",1764762382223,7.72613906,141.52,141.49,3.19673042]
["bitfinex","SOLUSD",1764762382410,7.72613906,141.52,141.5,3.19673042]
["bitfinex","SOLUSD",1764762382724,7.06613906,141.52,141.5,3.19673042]
["bitfinex","SOLUSD",1764762382880,7.72613906,141.52,141.49,3.44673042]
["bitfinex","SOLUSD",1764762384791,7.72613906,141.52,141.49,3.19673042]
["bitfinex","SOLUSD",1764762386423,0.66,141.52,141.49,10.51415061]
["bitfinex","SOLUSD",1764762388812,7.72623559,141.52,141.49,10.26415061]
["bitfinex","SOLUSD",1764762389204,0.66,141.51,141.48,7.3180786]
["bitfinex","SOLUSD",1764762389398,7.72623559,141.52,141.48,10.51480902]
["bitfinex","SOLUSD",1764762389812,0.66,141.51,141.48,10.51480902]
["bitfinex","SOLUSD",1764762390014,7.72623559,141.52,141.48,10.51480902]
["bitfinex","SOLUSD",1764762390320,0.66,141.51,141.49,3.19673042]
["bitfinex","SOLUSD",1764762391427,7.06563979,141.53,141.49,3.19673042]
["bitfinex","SOLUSD",1764762391626,0.66,141.51,141.49,3.19673042]
["bitfinex","SOLUSD",1764762393127,7.06563979,141.53,141.49,3.19673042]
["bitfinex","SOLUSD",1764762393427,0.66,141.52,141.49,3.19673042]
["bitfinex","SOLUSD",1764762393617,7.72620484,141.52,141.49,3.19673042]
["bitfinex","SOLUSD",1764762394299,7.72620484,141.52,141.49,3.44673042]
["bitfinex","SOLUSD",1764762395227,7.72620484,141.52,141.49,10.51426997]
["bitfinex","SOLUSD",1764762396328,7.72538342,141.54,141.5,3.44673042]
["bitfinex","SOLUSD",1764762396624,0.66,141.54,141.51,3.19673042]
["bitfinex","SOLUSD",1764762396922,0.66,141.54,141.52,3.19673042]
["bitfinex","SOLUSD",1764762397518,0.66,141.54,141.52,7.06605179]
["bitfinex","SOLUSD",1764762399425,0.66,141.54,141.51,10.26315346]
["bitfinex","SOLUSD",1764762400027,0.66,141.54,141.51,10.51315346]
["bitfinex","SOLUSD",1764762400242,7.72484494,141.55,141.51,10.51315346]
["bitfinex","SOLUSD",1764762400443,7.06484494,141.55,141.51,10.51315346]
["bitfinex","SOLUSD",1764762400725,0.66,141.54,141.51,10.51315346]
["bitfinex","SOLUSD",1764762401505,3.19673042,141.56,141.52,3.19673042]
["bitfinex","SOLUSD",1764762401506,7.06426712,141.56,141.52,3.19673042]
["bitfinex","SOLUSD",1764762401706,0.66,141.56,141.54,3.19673042]
["bitfinex","SOLUSD",1764762403411,0.66,141.56,141.53,10.26216052]
["bitfinex","SOLUSD",1764762403615,0.66,141.56,141.53,10.26223602]
["bitfinex","SOLUSD",1764762405031,0.66,141.56,141.54,3.19673042]
["bitfinex","SOLUSD",1764762406429,0.66,141.56,141.53,10.26223602]
["bitfinex","SOLUSD",1764762406629,3.85673042,141.56,141.52,14.82590305]
["bitfinex","SOLUSD",1764762407027,0.7,141.55,141.52,7.76]
["bitfinex","SOLUSD",1764762407616,7.76493173,141.55,141.52,7.76]
["bitfinex","SOLUSD",1764762408846,0.7,141.54,141.52,7.76]
["bitfinex","SOLUSD",1764762409046,0.7,141.54,141.48,17.6699168]
["bitfinex","SOLUSD",1764762409047,7.06563979,141.53,141.48,17.6699168]
["bitfinex","SOLUSD",1764762409340,7.06563979,141.53,141.49,10.95673042]
["bitfinex","SOLUSD",1764762409527,0.7,141.52,141.49,10.95673042]
["bitfinex","SOLUSD",1764762409841,0.7,141.52,141.48,10.26486725]
["bitfinex","SOLUSD",1764762410235,0.7,141.52,141.48,7.06813683]
["bitfinex","SOLUSD",1764762410438,0.7,141.52,141.48,10.26486725]
["bitfinex","SOLUSD",1764762411147,7.76633371,141.52,141.48,10.26486725]
["bitfinex","SOLUSD",1764762412243,0.7,141.51,141.48,10.26486725]
["bitfinex","SOLUSD",1764762412649,7.76674525,141.51,141.48,10.26486725]
["bitfinex","SOLUSD",1764762412839,0.7,141.5,141.48,10.26486725]
["bitfinex","SOLUSD",1764762413032,0.7,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1764762413235,0.7,141.5,141.47,18.02515023]
["bitfinex","SOLUSD",1764762413428,0.7,141.5,141.48,10.26485721]
["bitfinex","SOLUSD",1764762415049,0.7,141.5,141.48,3.19673042]
["bitfinex","SOLUSD",1764762415661,0.7,141.5,141.47,18.0251834]
["bitfinex","SOLUSD",1764762415952,7.76727763,141.5,141.47,10.95673042]
["bitfinex","SOLUSD",1764762416345,0.7,141.49,141.47,18.02534469]
["bitfinex","SOLUSD",1764762420862,0.7,141.49,141.48,3.19673042]
["bitfinex","SOLUSD",1764762421058,0.7,141.49,141.47,18.02534469]
["bitfinex","SOLUSD",1764762421777,3.89673042,141.49,141.44,3.19673042]
["bitfinex","SOLUSD",1764762422069,3.19673042,141.48,141.43,10.26718561]
["bitfinex","SOLUSD",1764762422361,3.89673042,141.48,141.43,10.26718561]
["bitfinex","SOLUSD",1764762422551,0.7,141.47,141.42,10.30268956]
["bitfinex","SOLUSD",1764762422752,0.7,141.47,141.43,3.19673042]
["bitfinex","SOLUSD",1764762422971,7.06913615,141.46,141.42,10.30268956]
["bitfinex","SOLUSD",1764762423268,0.7,141.45,141.42,10.30268956]
["bitfinex","SOLUSD",1764762423762,7.7687279,141.47,141.43,10.51705205]
["bitfinex","SOLUSD",1764762424065,7.0687279,141.47,141.44,3.19673042]
["bitfinex","SOLUSD",1764762424266,0.7,141.46,141.44,3.19673042]
["bitfinex","SOLUSD",1764762424962,7.76920272,141.46,141.44,3.19673042]
["bitfinex","SOLUSD",1764762425149,7.76920272,141.46,141.43,7.07032163]
["bitfinex","SOLUSD",1764762425150,7.76920272,141.46,141.43,10.26705205]
["bitfinex","SOLUSD",1764762425350,0.7,141.45,141.43,3.19673042]
["bitfinex","SOLUSD",1764762425968,0.7,141.45,141.42,3.23173042]
["bitfinex","SOLUSD",1764762426666,0.7,141.45,141.42,10.30275459]
["bitfinex","SOLUSD",1764762426969,3.89673042,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762427143,7.07013574,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762427343,7.77013574,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762427542,0.7,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762429052,7.77063565,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762429265,10.96736607,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762434363,9.81967656,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762436964,26.12854056,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762446499,24.07949965,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762446671,26.12854056,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762450800,24.07949965,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762451003,26.12854056,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762455380,33.90854056,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762456396,31.85949965,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762456695,33.90854056,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762460287,14.85063565,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762460489,7.07063565,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762461391,7.07013574,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762461591,7.77013574,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762463395,7.79063565,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762463590,9.83967656,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762466112,17.61967656,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762471398,15.57063565,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762471598,17.61967656,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762474202,7.07063565,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762474421,17.61941178,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762474625,15.57037087,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762474808,7.78,141.44,141.42,0.285]
["bitfinex","SOLUSD",1764762475006,7.78,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762475216,7.7887713,141.47,141.42,0.285]
["bitfinex","SOLUSD",1764762475440,7.0687713,141.47,141.42,2.33404091]
["bitfinex","SOLUSD",1764762475630,7.0687713,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1764762475803,7.7887713,141.47,141.43,7.32063565]
["bitfinex","SOLUSD",1764762476001,7.7887713,141.47,141.44,0.25]
["bitfinex","SOLUSD",1764762476505,9.11781221,141.47,141.44,0.25]
["bitfinex","SOLUSD",1764762476901,7.06836057,141.48,141.44,9.36900333]
["bitfinex","SOLUSD",1764762477223,7.06786027,141.49,141.45,2.04904091]
["bitfinex","SOLUSD",1764762477397,7.78786027,141.49,141.45,2.29904091]
["bitfinex","SOLUSD",1764762477597,7.78786027,141.49,141.45,2.04904091]
["bitfinex","SOLUSD",1764762477828,7.78786027,141.49,141.46,0.25]
["bitfinex","SOLUSD",1764762478040,7.78786027,141.49,141.45,2.29904091]
["bitfinex","SOLUSD",1764762478205,7.78786027,141.49,141.45,2.04904091]
["bitfinex","SOLUSD",1764762478513,7.78786027,141.49,141.45,2.29904091]
["bitfinex","SOLUSD",1764762479230,9.83690118,141.49,141.45,0.25]
["bitfinex","SOLUSD",1764762481926,2.76904091,141.48,141.44,7.31996242]
["bitfinex","SOLUSD",1764762482426,2.76904091,141.48,141.44,0.25]
["bitfinex","SOLUSD",1764762482427,0.72,141.47,141.44,0.25]
["bitfinex","SOLUSD",1764762482607,24.73695349,141.49,141.44,0.25]
["bitfinex","SOLUSD",1764762482808,0.72,141.47,141.44,0.25]
["bitfinex","SOLUSD",1764762483432,7.78909153,141.47,141.43,9.11950357]
["bitfinex","SOLUSD",1764762483823,7.78909153,141.47,141.44,0.25]
["bitfinex","SOLUSD",1764762484133,7.06909153,141.47,141.44,0.25]
["bitfinex","SOLUSD",1764762484338,7.06909153,141.47,141.44,2.29904091]
["bitfinex","SOLUSD",1764762484639,7.06813683,141.48,141.44,2.29904091]
["bitfinex","SOLUSD",1764762484815,7.78813683,141.48,141.44,2.29904091]
["bitfinex","SOLUSD",1764762485437,7.78813683,141.48,141.44,2.04904091]
["bitfinex","SOLUSD",1764762485738,7.78813683,141.48,141.45,0.25]
["bitfinex","SOLUSD",1764762485915,7.06813683,141.48,141.45,0.25]
["bitfinex","SOLUSD",1764762486624,36.02503008,141.51,141.46,2.04904091]
["bitfinex","SOLUSD",1764762486930,8.5,141.5,141.46,2.29904091]
["bitfinex","SOLUSD",1764762487438,0.72,141.49,141.46,2.04904091]
["bitfinex","SOLUSD",1764762487831,0.72,141.49,141.45,9.36847352]
["bitfinex","SOLUSD",1764762488245,7.78768212,141.49,141.45,9.36847352]
["bitfinex","SOLUSD",1764762490721,2.76904091,141.52,141.47,2.04904091]
["bitfinex","SOLUSD",1764762490921,2.04904091,141.52,141.47,2.04904091]
["bitfinex","SOLUSD",1764762491131,0.72,141.51,141.48,2.04904091]
["bitfinex","SOLUSD",1764762491329,0.72,141.52,141.48,2.29904091]
["bitfinex","SOLUSD",1764762491537,27.47341472,141.53,141.48,2.29904091]
["bitfinex","SOLUSD",1764762491735,0.72,141.51,141.48,9.11703664]
["bitfinex","SOLUSD",1764762494421,0.72,141.51,141.48,10.26519367]
["bitfinex","SOLUSD",1764762497446,0.72,141.51,141.48,7.06799573]
["bitfinex","SOLUSD",1764762497767,0.72,141.51,141.48,10.26519367]
["bitfinex","SOLUSD",1764762498161,0.72,141.51,141.49,3.19719794]
["bitfinex","SOLUSD",1764762498754,0.68,141.52,141.49,10.26473092]
["bitfinex","SOLUSD",1764762499067,0.68,141.52,141.49,10.51473092]
["bitfinex","SOLUSD",1764762500066,7.74583885,141.53,141.49,10.51473092]
["bitfinex","SOLUSD",1764762500366,0.68,141.52,141.49,10.51473092]
["bitfinex","SOLUSD",1764762501249,0.68,141.52,141.49,10.26473092]
["bitfinex","SOLUSD",1764762501575,0.68,141.52,141.49,7.06753298]
["bitfinex","SOLUSD",1764762501771,3.19719794,141.51,141.48,7.06792629]
["bitfinex","SOLUSD",1764762502158,0.68,141.5,141.48,7.06792629]
["bitfinex","SOLUSD",1764762502563,10.26349032,141.52,141.48,7.06792629]
["bitfinex","SOLUSD",1764762502751,0.68,141.51,141.48,7.06792629]
["bitfinex","SOLUSD",1764762503863,7.74669604,141.51,141.48,7.06792629]
["bitfinex","SOLUSD",1764762504062,0.68,141.5,141.48,7.06792629]
["bitfinex","SOLUSD",1764762506774,0.68,141.5,141.47,7.06847852]
["bitfinex","SOLUSD",1764762509480,0.68,141.5,141.47,10.26567646]
["bitfinex","SOLUSD",1764762511086,7.7472115,141.5,141.46,10.26616705]
["bitfinex","SOLUSD",1764762511583,0.68,141.49,141.46,10.26616705]
["bitfinex","SOLUSD",1764762512154,0.68,141.49,141.46,7.06896911]
["bitfinex","SOLUSD",1764762513865,7.74763909,141.49,141.46,7.06896911]
["bitfinex","SOLUSD",1764762514281,0.68,141.48,141.46,7.06896911]
["bitfinex","SOLUSD",1764762515676,0.68,141.48,141.45,10.26660808]
["bitfinex","SOLUSD",1764762517586,7.74823664,141.48,141.45,7.06941014]
["bitfinex","SOLUSD",1764762517786,7.74823664,141.48,141.45,10.26660808]
["bitfinex","SOLUSD",1764762518086,0.68,141.47,141.45,10.26660808]
["bitfinex","SOLUSD",1764762520888,7.74866886,141.47,141.44,10.26724734]
["bitfinex","SOLUSD",1764762521185,10.9458668,141.47,141.42,3.23219794]
["bitfinex","SOLUSD",1764762521389,10.9458668,141.47,141.42,0.035]
["bitfinex","SOLUSD",1764762521390,3.91719794,141.46,141.42,0.035]
["bitfinex","SOLUSD",1764762522078,0.72,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762522864,7.7899543,141.45,141.42,0.035]
["bitfinex","SOLUSD",1764762523290,0.66,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762524263,3.85719794,141.44,141.42,0.035]
["bitfinex","SOLUSD",1764762524788,0.66,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762525090,7.73063565,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762529072,10.92783359,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762531492,7.73063565,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762531701,10.92783359,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762536681,7.73063565,141.43,141.42,0.035]
["bitfinex","SOLUSD",1764762536884,26.09216278,141.47,141.42,3.48219794]
["bitfinex","SOLUSD",1764762537075,0.66,141.46,141.43,3.19719794]
["bitfinex","SOLUSD",1764762537275,0.66,141.46,141.43,3.44719794]
["bitfinex","SOLUSD",1764762537685,7.72934378,141.46,141.43,3.44719794]
["bitfinex","SOLUSD",1764762538084,15.50934378,141.46,141.43,3.44719794]
["bitfinex","SOLUSD",1764762538503,15.50934378,141.46,141.43,3.19719794]
["bitfinex","SOLUSD",1764762539907,17.67216278,141.47,141.44,3.44719794]
["bitfinex","SOLUSD",1764762539908,7.06887926,141.47,141.44,3.44719794]
["bitfinex","SOLUSD",1764762540087,7.72887926,141.47,141.44,3.44719794]
["bitfinex","SOLUSD",1764762540287,0.66,141.46,141.43,3.44719794]
["bitfinex","SOLUSD",1764762540982,7.72887926,141.47,141.43,3.19719794]
["bitfinex","SOLUSD",1764762541183,0.66,141.46,141.43,3.19719794]
["bitfinex","SOLUSD",1764762541389,0.66,141.46,141.43,3.44719794]
["bitfinex","SOLUSD",1764762542002,7.06963591,141.45,141.42,7.10596685]
["bitfinex","SOLUSD",1764762542200,7.06963591,141.45,141.43,3.19719794]
["bitfinex","SOLUSD",1764762543111,7.72934349,141.46,141.42,10.55316479]
["bitfinex","SOLUSD",1764762543310,7.72934349,141.46,141.43,0.25]
["bitfinex","SOLUSD",1764762543505,7.72934349,141.46,141.43,3.44719794]
["bitfinex","SOLUSD",1764762544187,7.06934349,141.46,141.44,3.44719794]
["bitfinex","SOLUSD",1764762545496,0.66,141.5,141.45,3.44719794]
["bitfinex","SOLUSD",1764762545700,0.66,141.5,141.47,3.19719794]
["bitfinex","SOLUSD",1764762546606,7.72762739,141.5,141.47,3.19719794]
["bitfinex","SOLUSD",1764762546811,7.72762739,141.5,141.47,3.44719794]
["bitfinex","SOLUSD",1764762547014,7.72762739,141.5,141.47,3.19719794]
["bitfinex","SOLUSD",1764762548819,7.76,141.52,141.48,3.19719794]
["bitfinex","SOLUSD",1764762549114,0.66,141.51,141.48,3.19719794]
["bitfinex","SOLUSD",1764762549410,0.66,141.51,141.49,3.19719794]
["bitfinex","SOLUSD",1764762550018,7.72669448,141.51,141.48,3.19719794]
["bitfinex","SOLUSD",1764762550921,0.66,141.5,141.48,3.19719794]
["bitfinex","SOLUSD",1764762551922,7.72720798,141.5,141.46,28.53913507]
["bitfinex","SOLUSD",1764762552105,7.72720798,141.5,141.47,3.19719794]
["bitfinex","SOLUSD",1764762552425,7.77720798,141.5,141.47,3.19719794]
["bitfinex","SOLUSD",1764762552919,7.77720798,141.5,141.47,10.26583142]
["bitfinex","SOLUSD",1764762553519,7.06684462,141.51,141.48,3.19719794]
["bitfinex","SOLUSD",1764762553715,7.77684462,141.51,141.48,3.19719794]
["bitfinex","SOLUSD",1764762554518,0.71,141.51,141.48,3.44719794]
["bitfinex","SOLUSD",1764762555114,0.71,141.52,141.5,3.19719794]
["bitfinex","SOLUSD",1764762555417,7.7761471,141.52,141.49,3.19719794]
["bitfinex","SOLUSD",1764762555805,7.7761471,141.52,141.49,10.2648236]
["bitfinex","SOLUSD",1764762556520,7.7761471,141.52,141.49,9.11351075]
["bitfinex","SOLUSD",1764762556895,0.71,141.51,141.49,9.11351075]
["bitfinex","SOLUSD",1764762557096,7.7761471,141.52,141.49,9.11351075]
["bitfinex","SOLUSD",1764762558114,0.71,141.52,141.49,9.11351075]
["bitfinex","SOLUSD",1764762558319,0.71,141.52,141.49,9.36351075]
["bitfinex","SOLUSD",1764762559001,14.825863,141.53,141.49,9.36351075]
["bitfinex","SOLUSD",1764762559220,15.535863,141.53,141.49,9.36351075]
["bitfinex","SOLUSD",1764762559420,7.775863,141.53,141.49,9.36351075]
["bitfinex","SOLUSD",1764762559720,7.065863,141.53,141.49,9.36351075]
["bitfinex","SOLUSD",1764762560021,0.71,141.52,141.49,9.11351075]
["bitfinex","SOLUSD",1764762561221,7.77614154,141.52,141.49,9.11351075]
["bitfinex","SOLUSD",1764762561411,0.71,141.52,141.49,9.11351075]
["bitfinex","SOLUSD",1764762561716,0.71,141.52,141.5,2.04588509]
["bitfinex","SOLUSD",1764762562323,0.71,141.52,141.5,9.1129273]
["bitfinex","SOLUSD",1764762563320,0.71,141.52,141.48,0.25]
["bitfinex","SOLUSD",1764762563321,0.71,141.52,141.49,2.04588509]
["bitfinex","SOLUSD",1764762564119,7.77624099,141.52,141.49,2.04588509]
["bitfinex","SOLUSD",1764762564320,0.71,141.51,141.49,2.04588509]
["bitfinex","SOLUSD",1764762565728,0.71,141.51,141.48,7.31786761]
["bitfinex","SOLUSD",1764762566026,0.71,141.51,141.49,2.04588509]
["bitfinex","SOLUSD",1764762566223,0.71,141.52,141.5,2.04588509]
["bitfinex","SOLUSD",1764762569927,7.7753577,141.54,141.51,2.04588509]
["bitfinex","SOLUSD",1764762570135,15.5353577,141.54,141.51,2.04588509]
["bitfinex","SOLUSD",1764762570304,0.71,141.56,141.53,2.04588509]
["bitfinex","SOLUSD",1764762570712,0.71,141.57,141.55,2.04588509]
["bitfinex","SOLUSD",1764762570912,7.26327247,141.58,141.55,2.04588509]
["bitfinex","SOLUSD",1764762571229,0.71,141.57,141.55,2.04588509]
["bitfinex","SOLUSD",1764762573934,0.71,141.57,141.56,2.04588509]
["bitfinex","SOLUSD",1764762574230,0.71,141.57,141.55,2.04588509]
["bitfinex","SOLUSD",1764762575233,0.71,141.57,141.54,2.04588509]
["bitfinex","SOLUSD",1764762577133,0.71,141.57,141.53,24.97889174]
["bitfinex","SOLUSD",1764762577310,7.77376991,141.57,141.53,9.11152488]
["bitfinex","SOLUSD",1764762577510,7.77376991,141.57,141.54,2.04588509]
["bitfinex","SOLUSD",1764762577711,0.67,141.56,141.54,2.04588509]
["bitfinex","SOLUSD",1764762579333,0.67,141.56,141.54,9.11094432]
["bitfinex","SOLUSD",1764762581633,0.67,141.56,141.49,17.91845979]
["bitfinex","SOLUSD",1764762581829,17.54014467,141.56,141.49,17.91845979]
["bitfinex","SOLUSD",1764762582029,35.2005007,141.56,141.51,9.11248068]
["bitfinex","SOLUSD",1764762582225,0.69,141.55,141.51,9.11248068]
["bitfinex","SOLUSD",1764762582829,0.69,141.55,141.5,9.11282918]
["bitfinex","SOLUSD",1764762583032,7.75425958,141.56,141.53,2.04588509]
["bitfinex","SOLUSD",1764762583228,0.69,141.55,141.53,2.04588509]
["bitfinex","SOLUSD",1764762583829,0.2,141.58,141.54,2.04588509]
["bitfinex","SOLUSD",1764762584138,0.89,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762584824,0.2,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762585213,0.89,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762585414,0.2,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762585939,0.89,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762586939,0.89,141.58,141.56,9.10959082]
["bitfinex","SOLUSD",1764762590333,0.89,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762591226,0.89,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1764762591426,0.2,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762592348,0.89,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762592953,7.95314451,141.58,141.56,2.04588509]
["bitfinex","SOLUSD",1764762593246,0.69,141.57,141.56,2.04588509]
["bitfinex","SOLUSD",1764762593450,0.69,141.57,141.54,2.04588509]
["bitfinex","SOLUSD",1764762593658,0.69,141.57,141.53,9.11134946]
["bitfinex","SOLUSD",1764762594364,0.69,141.57,141.54,9.11101751]
["bitfinex","SOLUSD",1764762595350,0.69,141.57,141.55,2.04588509]
["bitfinex","SOLUSD",1764762595527,0.69,141.57,141.56,2.04588509]
["bitfinex","SOLUSD",1764762596460,0.69,141.57,141.55,7.06451144]
["bitfinex","SOLUSD",1764762596754,0.69,141.57,141.56,2.04588509]
["bitfinex","SOLUSD",1764762597356,0.89,141.58,141.56,2.04588509]
["bitfinex","SOLUSD",1764762598055,0.89,141.58,141.56,9.10988619]
["bitfinex","SOLUSD",1764762599055,0.2,141.58,141.56,9.10988619]
["bitfinex","SOLUSD",1764762599256,0.2,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762600743,0.2,141.58,141.57,9.10952851]
["bitfinex","SOLUSD",1764762603246,0.2,141.58,141.56,2.04588509]
["bitfinex","SOLUSD",1764762603443,0.89,141.58,141.56,2.04588509]
["bitfinex","SOLUSD",1764762603844,0.89,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762604047,0.2,141.58,141.57,9.10952851]
["bitfinex","SOLUSD",1764762604252,0.2,141.58,141.57,9.35952851]
["bitfinex","SOLUSD",1764762604964,0.2,141.58,141.57,9.10952851]
["bitfinex","SOLUSD",1764762610285,0.2,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764762610575,0.2,141.58,141.57,9.10952851]
["bitfinex","SOLUSD",1764762612853,0.2,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762613964,0.2,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764762614168,0.88,141.58,141.56,9.1100275]
["bitfinex","SOLUSD",1764762614478,0.88,141.58,141.57,2.04588509]
["bitfinex","SOLUSD",1764762614859,0.88,141.58,141.56,2.04588509]
["bitfinex","SOLUSD",1764762615058,0.68,141.57,141.55,9.11038564]
["bitfinex","SOLUSD",1764762615682,0.68,141.57,141.55,7.06450055]
["bitfinex","SOLUSD",1764762616268,0.68,141.57,141.54,9.11079518]
["bitfinex","SOLUSD",1764762616475,0.68,141.57,141.54,7.06491009]
["bitfinex","SOLUSD",1764762616883,7.74377557,141.57,141.54,7.06491009]
["bitfinex","SOLUSD",1764762617261,0.68,141.56,141.54,7.06491009]
["bitfinex","SOLUSD",1764762617461,0.68,141.56,141.54,10.25949695]
["bitfinex","SOLUSD",1764762619369,0.68,141.56,141.53,10.26001293]
["bitfinex","SOLUSD",1764762620675,0.68,141.56,141.53,7.06542607]
["bitfinex","SOLUSD",1764762620874,0.68,141.56,141.53,10.26001293]
["bitfinex","SOLUSD",1764762624584,0.68,141.57,141.54,10.25954216]
["bitfinex","SOLUSD",1764762625091,0.68,141.57,141.55,3.19458686]
["bitfinex","SOLUSD",1764762626478,0.68,141.57,141.56,3.19458686]
["bitfinex","SOLUSD",1764762630381,0.88,141.58,141.56,3.19458686]
["bitfinex","SOLUSD",1764762631282,0.2,141.58,141.56,3.19458686]
["bitfinex","SOLUSD",1764762631585,0.68,141.57,141.56,3.19458686]
["bitfinex","SOLUSD",1764762632686,0.68,141.57,141.55,7.06460605]
["bitfinex","SOLUSD",1764762632995,0.68,141.57,141.55,10.25919291]
["bitfinex","SOLUSD",1764762633772,0.68,141.57,141.55,7.06460605]
["bitfinex","SOLUSD",1764762634003,0.68,141.57,141.55,10.25919291]
["bitfinex","SOLUSD",1764762634691,0.68,141.57,141.54,10.25959568]
["bitfinex","SOLUSD",1764762634878,7.7437763,141.57,141.54,7.06500882]
["bitfinex","SOLUSD",1764762635082,7.7437763,141.57,141.54,10.25959568]
["bitfinex","SOLUSD",1764762635281,0.68,141.56,141.54,10.25959568]
["bitfinex","SOLUSD",1764762635481,0.68,141.56,141.55,10.25922832]
["bitfinex","SOLUSD",1764762635677,0.68,141.57,141.55,10.25922832]
["bitfinex","SOLUSD",1764762635989,0.68,141.57,141.56,3.19458686]
["bitfinex","SOLUSD",1764762636372,0.68,141.57,141.55,10.25922832]
["bitfinex","SOLUSD",1764762636675,0.68,141.57,141.55,10.09272832]
["bitfinex","SOLUSD",1764762637890,0.2,141.58,141.55,10.09272832]
["bitfinex","SOLUSD",1764762637891,0.88,141.58,141.55,10.09272832]
["bitfinex","SOLUSD",1764762638098,0.88,141.58,141.56,3.19458686]
["bitfinex","SOLUSD",1764762638596,0.2,141.58,141.57,3.19458686]
["bitfinex","SOLUSD",1764762640274,0.2,141.58,141.57,10.25823028]
["bitfinex","SOLUSD",1764762640483,0.2,141.58,141.57,10.50823028]
["bitfinex","SOLUSD",1764762640677,0.2,141.58,141.57,10.25823028]
["bitfinex","SOLUSD",1764762641796,0.2,141.58,141.57,10.50823028]
["bitfinex","SOLUSD",1764762642494,0.2,141.58,141.57,10.25823028]
["bitfinex","SOLUSD",1764762644188,0.2,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764762644388,0.9,141.58,141.57,10.25823028]
["bitfinex","SOLUSD",1764762645008,0.9,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764762645699,0.9,141.58,141.55,3.19458686]
["bitfinex","SOLUSD",1764762645998,0.7,141.57,141.54,10.95458686]
["bitfinex","SOLUSD",1764762646503,0.7,141.57,141.54,3.19458686]
["bitfinex","SOLUSD",1764762646686,0.7,141.57,141.55,10.25903418]
["bitfinex","SOLUSD",1764762651202,0.7,141.57,141.56,3.19458686]
["bitfinex","SOLUSD",1764762651812,0.7,141.57,141.55,7.06444732]
["bitfinex","SOLUSD",1764762652106,0.7,141.57,141.56,3.19458686]
["bitfinex","SOLUSD",1764762653301,0.9,141.58,141.56,3.19458686]
["bitfinex","SOLUSD",1764762653797,0.7,141.57,141.56,3.19458686]
["bitfinex","SOLUSD",1764762655592,0.7,141.57,141.55,10.25899532]
["bitfinex","SOLUSD",1764762655792,0.7,141.57,141.55,3.19458686]
["bitfinex","SOLUSD",1764762657015,7.7636576,141.57,141.53,7.06558999]
["bitfinex","SOLUSD",1764762657197,7.7636576,141.57,141.54,3.19458686]
["bitfinex","SOLUSD",1764762657507,0.7,141.56,141.54,3.19458686]
["bitfinex","SOLUSD",1764762658399,0.7,141.56,141.53,7.06558999]
["bitfinex","SOLUSD",1764762658600,0.7,141.56,141.52,18.21781624]
["bitfinex","SOLUSD",1764762658785,0.7,141.56,141.52,10.45781624]
["bitfinex","SOLUSD",1764762659105,0.7,141.56,141.51,7.06632089]
["bitfinex","SOLUSD",1764762659309,7.76441382,141.56,141.52,3.19458686]
["bitfinex","SOLUSD",1764762659803,0.7,141.55,141.52,3.19458686]
["bitfinex","SOLUSD",1764762660399,0.7,141.55,141.5,7.26334146]
["bitfinex","SOLUSD",1764762660593,11.65458686,141.55,141.5,3.19458686]
["bitfinex","SOLUSD",1764762660986,0.7,141.54,141.5,3.19458686]
["bitfinex","SOLUSD",1764762661290,7.76522554,141.54,141.51,3.19458686]
["bitfinex","SOLUSD",1764762661707,0.7,141.53,141.51,3.19458686]
["bitfinex","SOLUSD",1764762661887,0.7,141.53,141.5,3.19458686]
["bitfinex","SOLUSD",1764762662094,0.7,141.53,141.49,7.06733609]
["bitfinex","SOLUSD",1764762662310,0.7,141.53,141.5,3.19458686]
["bitfinex","SOLUSD",1764762663101,0.7,141.53,141.51,3.19458686]
["bitfinex","SOLUSD",1764762664720,0.7,141.53,141.5,7.06708117]
["bitfinex","SOLUSD",1764762664923,0.7,141.53,141.51,3.19458686]
["bitfinex","SOLUSD",1764762665326,0.7,141.53,141.5,7.06708117]
["bitfinex","SOLUSD",1764762665804,0.7,141.55,141.51,3.44458686]
["bitfinex","SOLUSD",1764762666199,0.7,141.55,141.51,3.19458686]
["bitfinex","SOLUSD",1764762666505,3.89458686,141.55,141.5,10.51166803]
["bitfinex","SOLUSD",1764762667029,0.7,141.54,141.5,10.51166803]
["bitfinex","SOLUSD",1764762667710,0.7,141.54,141.5,7.31708117]
["bitfinex","SOLUSD",1764762668032,0.7,141.54,141.5,10.51166803]
["bitfinex","SOLUSD",1764762668711,0.7,141.54,141.5,10.26166803]
["bitfinex","SOLUSD",1764762668906,3.89458686,141.56,141.51,11.20458686]
["bitfinex","SOLUSD",1764762669110,0.7,141.56,141.51,11.20458686]
["bitfinex","SOLUSD",1764762669418,3.89458686,141.56,141.52,0.25]
["bitfinex","SOLUSD",1764762670223,4.09458686,141.58,141.53,10.26022665]
["bitfinex","SOLUSD",1764762670407,4.09458686,141.58,141.53,27.92432613]
["bitfinex","SOLUSD",1764762670611,0.7,141.57,141.53,28.17432613]
["bitfinex","SOLUSD",1764762671223,0.2,141.58,141.54,11.20458686]
["bitfinex","SOLUSD",1764762671523,0.2,141.58,141.56,3.19458686]
["bitfinex","SOLUSD",1764762672025,0.2,141.58,141.56,3.44458686]
["bitfinex","SOLUSD",1764762672524,0.2,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764762674335,0.2,141.58,141.57,7.31364342]
["bitfinex","SOLUSD",1764762674928,0.2,141.58,141.57,18.26823028]
["bitfinex","SOLUSD",1764762676519,0.2,141.58,141.57,17.11695026]
["bitfinex","SOLUSD",1764762676720,0.2,141.58,141.57,16.86695026]
["bitfinex","SOLUSD",1764762677013,0.2,141.58,141.57,17.11695026]
["bitfinex","SOLUSD",1764762677216,0.2,141.58,141.57,92.11695026]
["bitfinex","SOLUSD",1764762677623,0.2,141.58,141.57,249.15256949]
["bitfinex","SOLUSD",1764762678729,0.2,141.58,141.57,248.90256949]
["bitfinex","SOLUSD",1764762679110,0.2,141.58,141.57,249.15256949]
["bitfinex","SOLUSD",1764762679317,0.2,141.58,141.57,19.94370549]
["bitfinex","SOLUSD",1764762679829,0.2,141.58,141.57,17.65039865]
["bitfinex","SOLUSD",1764762681024,0.87,141.58,141.57,17.65039865]
["bitfinex","SOLUSD",1764762681229,0.87,141.58,141.55,7.76]
["bitfinex","SOLUSD",1764762681534,0.67,141.57,141.55,10.58755451]
["bitfinex","SOLUSD",1764762681731,0.67,141.57,141.53,19.70686541]
["bitfinex","SOLUSD",1764762681913,0.67,141.57,141.53,30.29461981]
["bitfinex","SOLUSD",1764762682421,0.67,141.57,141.54,7.06475359]
["bitfinex","SOLUSD",1764762682735,0.2,141.58,141.54,9.10806043]
["bitfinex","SOLUSD",1764762683030,0.87,141.58,141.54,9.10806043]
["bitfinex","SOLUSD",1764762683235,0.67,141.57,141.54,9.10806043]
["bitfinex","SOLUSD",1764762684229,0.2,141.58,141.55,2.04330684]
["bitfinex","SOLUSD",1764762684437,0.87,141.58,141.56,2.04330684]
["bitfinex","SOLUSD",1764762684631,0.87,141.58,141.55,2.04330684]
["bitfinex","SOLUSD",1764762685019,0.2,141.58,141.56,9.10709888]
["bitfinex","SOLUSD",1764762685212,0.87,141.58,141.56,9.10709888]
["bitfinex","SOLUSD",1764762686328,0.87,141.58,141.56,7.06379204]
["bitfinex","SOLUSD",1764762686837,0.2,141.58,141.56,14.82379204]
["bitfinex","SOLUSD",1764762687040,0.87,141.58,141.56,14.82379204]
["bitfinex","SOLUSD",1764762691014,0.2,141.58,141.56,16.86709888]
["bitfinex","SOLUSD",1764762691215,0.2,141.58,141.57,2.29330684]
["bitfinex","SOLUSD",1764762691420,0.2,141.58,141.57,5.12006207]
["bitfinex","SOLUSD",1764762693239,0.2,141.58,141.57,12.18370549]
["bitfinex","SOLUSD",1764762693430,0.2,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764762693633,0.87,141.58,141.56,17.65060343]
["bitfinex","SOLUSD",1764762693826,0.87,141.58,141.56,14.8238482]
["bitfinex","SOLUSD",1764762695645,0.2,141.58,141.57,2.04330684]
["bitfinex","SOLUSD",1764762695943,0.2,141.58,141.56,16.86715504]
["bitfinex","SOLUSD",1764762698150,0.2,141.58,141.57,2.04330684]
["bitfinex","SOLUSD",1764762699648,0.2,141.58,141.56,16.86715504]
["bitfinex","SOLUSD",1764762701247,0.2,141.58,141.56,15.0738482]
["bitfinex","SOLUSD",1764762701449,0.2,141.58,141.56,16.86715504]
["bitfinex","SOLUSD",1764762703035,0.2,141.58,141.57,2.04330684]
["bitfinex","SOLUSD",1764762704355,0.2,141.58,141.57,9.10695026]
["bitfinex","SOLUSD",1764762704545,0.2,141.58,141.57,9.35695026]
["bitfinex","SOLUSD",1764762705051,0.2,141.59,141.57,9.35695026]
["bitfinex","SOLUSD",1764762705052,0.2,141.59,141.58,91.308864]
["bitfinex","SOLUSD",1764762705246,0.2,141.59,141.58,101.36217084]
["bitfinex","SOLUSD",1764762705833,0.2,141.59,141.58,104.89464136]
["bitfinex","SOLUSD",1764762707443,0.2,141.59,141.58,111.95778587]
["bitfinex","SOLUSD",1764762708651,0.2,141.6,141.59,75.0]
["bitfinex","SOLUSD",1764762708849,0.2,141.6,141.59,77.29330684]
["bitfinex","SOLUSD",1764762709048,0.2,141.61,141.6,75.0]
["bitfinex","SOLUSD",1764762709250,0.2,141.61,141.6,85.05330684]
["bitfinex","SOLUSD",1764762709751,0.2,141.61,141.6,84.80330684]
["bitfinex","SOLUSD",1764762711054,0.2,141.61,141.6,91.86545373]
["bitfinex","SOLUSD",1764762711254,0.87,141.61,141.6,16.86545373]
["bitfinex","SOLUSD",1764762711647,0.87,141.61,141.6,14.82214689]
["bitfinex","SOLUSD",1764762712863,0.87,141.61,141.57,26.11217084]
["bitfinex","SOLUSD",1764762713154,0.67,141.6,141.58,7.06287882]
["bitfinex","SOLUSD",1764762714142,0.67,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1764762714340,0.2,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1764762714562,0.2,141.61,141.6,9.10545373]
["bitfinex","SOLUSD",1764762716464,0.87,141.61,141.6,9.10545373]
["bitfinex","SOLUSD",1764762716792,0.2,141.61,141.6,9.35545373]
["bitfinex","SOLUSD",1764762716946,0.2,141.61,141.6,167.52868109]
["bitfinex","SOLUSD",1764762717272,0.2,141.61,141.6,159.35545373]
["bitfinex","SOLUSD",1764762717571,0.2,141.61,141.6,162.18141013]
["bitfinex","SOLUSD",1764762718343,0.2,141.61,141.6,170.35463749]
["bitfinex","SOLUSD",1764762718666,0.2,141.61,141.6,162.18141013]
["bitfinex","SOLUSD",1764762720449,0.2,141.61,141.6,86.93141013]
["bitfinex","SOLUSD",1764762720767,0.87,141.61,141.6,9.10545373]
["bitfinex","SOLUSD",1764762720982,0.87,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1764762721150,0.87,141.61,141.6,9.10545373]
["bitfinex","SOLUSD",1764762722468,0.2,141.61,141.6,9.10545373]
["bitfinex","SOLUSD",1764762723754,0.2,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1764762725081,0.2,141.61,141.6,82.06214689]
["bitfinex","SOLUSD",1764762726588,0.2,141.61,141.6,159.35545373]
["bitfinex","SOLUSD",1764762726974,0.2,141.61,141.6,159.10545373]
["bitfinex","SOLUSD",1764762727156,0.2,141.61,141.6,159.35545373]
["bitfinex","SOLUSD",1764762727656,0.2,141.61,141.6,162.26876057]
["bitfinex","SOLUSD",1764762727857,0.2,141.61,141.6,159.97545373]
["bitfinex","SOLUSD",1764762728058,0.2,141.61,141.6,82.06214689]
["bitfinex","SOLUSD",1764762728253,0.87,141.61,141.6,82.06214689]
["bitfinex","SOLUSD",1764762728760,0.87,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1764762731879,2.91330684,141.61,141.59,14.82248786]
["bitfinex","SOLUSD",1764762732088,0.71,141.6,141.59,14.82248786]
["bitfinex","SOLUSD",1764762732891,0.91,141.61,141.59,14.82248786]
["bitfinex","SOLUSD",1764762733094,0.71,141.6,141.59,14.82248786]
["bitfinex","SOLUSD",1764762733312,0.91,141.61,141.59,14.82248786]
["bitfinex","SOLUSD",1764762734198,0.71,141.6,141.59,14.82248786]
["bitfinex","SOLUSD",1764762739779,0.2,141.61,141.59,14.82248786]
["bitfinex","SOLUSD",1764762740480,0.2,141.61,141.59,15.07248786]
["bitfinex","SOLUSD",1764762740886,0.2,141.61,141.59,14.82248786]
["bitfinex","SOLUSD",1764762741295,0.91,141.61,141.59,14.82248786]
["bitfinex","SOLUSD",1764762742402,0.71,141.6,141.59,14.82248786]
["bitfinex","SOLUSD",1764762744402,0.2,141.61,141.6,75.0]
["bitfinex","SOLUSD",1764762745711,0.91,141.61,141.6,75.0]
["bitfinex","SOLUSD",1764762746184,0.2,141.61,141.6,82.06214689]
["bitfinex","SOLUSD",1764762746891,0.91,141.61,141.6,82.06214689]
["bitfinex","SOLUSD",1764762747710,1e-08,141.61,141.6,85.50422847]
["bitfinex","SOLUSD",1764762748012,0.2,141.63,141.62,166.308864]
["bitfinex","SOLUSD",1764762748359,0.2,141.63,141.62,177.26094558]
["bitfinex","SOLUSD",1764762749107,0.2,141.63,141.62,184.32209513]
["bitfinex","SOLUSD",1764762749788,0.2,141.63,141.62,184.57209513]
["bitfinex","SOLUSD",1764762749988,0.2,141.63,141.62,184.32209513]
["bitfinex","SOLUSD",1764762751596,0.2,141.63,141.62,184.57209513]
["bitfinex","SOLUSD",1764762753484,0.2,141.63,141.62,184.32209513]
["bitfinex","SOLUSD",1764762754009,0.2,141.63,141.62,184.57209513]
["bitfinex","SOLUSD",1764762755505,0.2,141.63,141.62,184.32209513]
["bitfinex","SOLUSD",1764762756600,0.2,141.63,141.62,184.57209513]
["bitfinex","SOLUSD",1764762757088,0.2,141.63,141.62,184.32209513]
["bitfinex","SOLUSD",1764762757287,0.2,141.63,141.62,247.22209513]
["bitfinex","SOLUSD",1764762757981,0.2,141.63,141.62,247.47209513]
["bitfinex","SOLUSD",1764762758986,0.2,141.63,141.62,250.29725316]
["bitfinex","SOLUSD",1764762764393,0.2,141.63,141.62,244.03001355]
["bitfinex","SOLUSD",1764762764589,0.2,141.63,141.62,247.22209513]
["bitfinex","SOLUSD",1764762765415,0.2,141.63,141.62,244.03001355]
["bitfinex","SOLUSD",1764762765617,0.2,141.63,141.62,247.22209513]
["bitfinex","SOLUSD",1764762765922,0.92,141.63,141.62,247.22209513]
["bitfinex","SOLUSD",1764762766096,0.2,141.63,141.62,247.22209513]
["bitfinex","SOLUSD",1764762766293,0.92,141.63,141.62,244.03001355]
["bitfinex","SOLUSD",1764762766618,0.92,141.63,141.62,247.22209513]
["bitfinex","SOLUSD",1764762769315,0.92,141.63,141.62,184.32209513]
["bitfinex","SOLUSD",1764762769622,0.92,141.63,141.62,181.13001355]
["bitfinex","SOLUSD",1764762769814,0.92,141.63,141.62,184.32209513]
["bitfinex","SOLUSD",1764762774204,0.92,141.63,141.62,181.13001355]
["bitfinex","SOLUSD",1764762774602,0.92,141.63,141.62,184.32209513]
["bitfinex","SOLUSD",1764762775921,0.92,141.63,141.62,106.13001355]
["bitfinex","SOLUSD",1764762776109,0.92,141.63,141.62,109.32209513]
["bitfinex","SOLUSD",1764762778825,0.92,141.63,141.62,34.32209513]
["bitfinex","SOLUSD",1764762780227,0.92,141.63,141.62,10.95208158]
["bitfinex","SOLUSD",1764762780414,0.92,141.63,141.6,10.95208158]
["bitfinex","SOLUSD",1764762780619,0.72,141.62,141.6,10.95208158]
["bitfinex","SOLUSD",1764762781428,0.92,141.63,141.61,3.19208158]
["bitfinex","SOLUSD",1764762781624,0.92,141.63,141.62,10.95208158]
["bitfinex","SOLUSD",1764762781830,0.2,141.63,141.62,10.95208158]
["bitfinex","SOLUSD",1764762782404,0.92,141.63,141.62,18.01323113]
["bitfinex","SOLUSD",1764762782824,0.2,141.63,141.62,93.01323113]
["bitfinex","SOLUSD",1764762787029,0.2,141.64,141.63,91.308864]
["bitfinex","SOLUSD",1764762787237,0.2,141.64,141.63,104.91230965]
["bitfinex","SOLUSD",1764762788924,0.2,141.64,141.63,111.97296064]
["bitfinex","SOLUSD",1764762789134,0.2,141.64,141.63,174.87296064]
["bitfinex","SOLUSD",1764762791321,1e-08,141.64,141.63,160.56409663]
["bitfinex","SOLUSD",1764762791519,1e-08,141.64,141.63,158.56409664]
["bitfinex","SOLUSD",1764762791845,1e-08,141.64,141.63,160.56409663]
["bitfinex","SOLUSD",1764762792043,1e-08,141.64,141.63,163.38885564]
["bitfinex","SOLUSD",1764762794222,0.2,141.65,141.64,91.308864]
["bitfinex","SOLUSD",1764762794428,0.2,141.65,141.64,102.26094558]
["bitfinex","SOLUSD",1764762794935,0.88,141.65,141.64,105.08570459]
["bitfinex","SOLUSD",1764762795133,0.2,141.65,141.64,102.26094558]
["bitfinex","SOLUSD",1764762796237,0.2,141.65,141.64,109.32109807]
["bitfinex","SOLUSD",1764762796450,0.2,141.65,141.64,109.57109807]
["bitfinex","SOLUSD",1764762796945,0.2,141.65,141.64,112.39605657]
["bitfinex","SOLUSD",1764762797135,0.2,141.67,141.66,91.308864]
["bitfinex","SOLUSD",1764762797445,0.88,141.67,141.66,102.26094558]
["bitfinex","SOLUSD",1764762798325,0.88,141.67,141.66,108.42288366]
["bitfinex","SOLUSD",1764762805067,0.88,141.67,141.66,106.12801972]
["bitfinex","SOLUSD",1764762805231,0.88,141.67,141.66,108.42288366]
["bitfinex","SOLUSD",1764762808244,0.2,141.67,141.66,108.42288366]
["bitfinex","SOLUSD",1764762809337,0.2,141.67,141.66,106.12801972]
["bitfinex","SOLUSD",1764762809338,0.89,141.67,141.66,106.12801972]
["bitfinex","SOLUSD",1764762809541,0.89,141.67,141.66,108.42288366]
["bitfinex","SOLUSD",1764762811957,0.2,141.67,141.66,108.42288366]
["bitfinex","SOLUSD",1764762813757,0.2,141.67,141.66,171.32288366]
["bitfinex","SOLUSD",1764762815059,0.89,141.67,141.66,169.02801972]
["bitfinex","SOLUSD",1764762815257,0.79072504,141.67,141.66,171.32288366]
["bitfinex","SOLUSD",1764762816156,0.10072504,141.67,141.66,171.32288366]
["bitfinex","SOLUSD",1764762816458,0.79072504,141.67,141.66,171.32288366]
["bitfinex","SOLUSD",1764762816653,0.79072504,141.67,141.66,169.02801972]
["bitfinex","SOLUSD",1764762816859,0.79072504,141.67,141.66,171.32288366]
["bitfinex","SOLUSD",1764762819370,0.80072504,141.67,141.66,89.81915572]
["bitfinex","SOLUSD",1764762819570,0.80072504,141.67,141.66,17.11401966]
["bitfinex","SOLUSD",1764762820465,0.80072504,141.67,141.63,10.16136407]
["bitfinex","SOLUSD",1764762820764,7.85938248,141.67,141.64,2.29486394]
["bitfinex","SOLUSD",1764762820963,0.7,141.66,141.64,2.29486394]
["bitfinex","SOLUSD",1764762822343,0.7,141.66,141.63,14.82049572]
["bitfinex","SOLUSD",1764762822664,0.7,141.66,141.64,2.29486394]
["bitfinex","SOLUSD",1764762825367,0.7,141.66,141.64,9.35498981]
["bitfinex","SOLUSD",1764762826469,0.7,141.66,141.65,2.29486394]
["bitfinex","SOLUSD",1764762827567,0.7,141.66,141.65,10.05486394]
["bitfinex","SOLUSD",1764762827753,0.7,141.66,141.65,7.76]
["bitfinex","SOLUSD",1764762828077,7.75918936,141.66,141.62,75.0]
["bitfinex","SOLUSD",1764762828384,7.75918936,141.66,141.63,7.76]
["bitfinex","SOLUSD",1764762828570,0.65,141.65,141.63,7.76]
["bitfinex","SOLUSD",1764762829172,0.65,141.65,141.64,9.35501643]
["bitfinex","SOLUSD",1764762836561,0.65,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1764762836760,0.65,141.65,141.64,9.35501643]
["bitfinex","SOLUSD",1764762837585,0.65,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1764762839157,2.94486394,141.65,141.61,24.068864]
["bitfinex","SOLUSD",1764762839582,0.65,141.64,141.62,7.06088516]
["bitfinex","SOLUSD",1764762839771,0.65,141.64,141.61,7.76]
["bitfinex","SOLUSD",1764762840569,0.65,141.64,141.61,17.11625603]
["bitfinex","SOLUSD",1764762841662,0.65,141.64,141.61,14.82139209]
["bitfinex","SOLUSD",1764762842985,0.65,141.64,141.61,17.11625603]
["bitfinex","SOLUSD",1764762844283,0.65,141.64,141.61,14.82139209]
["bitfinex","SOLUSD",1764762844484,0.65,141.64,141.61,17.11625603]
["bitfinex","SOLUSD",1764762844863,0.65,141.64,141.63,2.29486394]
["bitfinex","SOLUSD",1764762845062,0.65,141.64,141.62,7.06101985]
["bitfinex","SOLUSD",1764762845912,0.10072504,141.67,141.63,85.05486394]
["bitfinex","SOLUSD",1764762846093,0.65,141.66,141.65,2.29486394]
["bitfinex","SOLUSD",1764762846389,0.65,141.66,141.65,10.05486394]
["bitfinex","SOLUSD",1764762846685,0.10072504,141.67,141.65,95.2161947]
["bitfinex","SOLUSD",1764762846874,0.10072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762847274,0.75072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762848288,0.10072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762850795,0.75072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762850993,0.10072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762851210,0.75072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762851590,0.10072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762851891,0.75072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762852992,0.75072504,141.67,141.65,17.11445238]
["bitfinex","SOLUSD",1764762853792,0.75072504,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764762853990,0.75072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762854190,0.10072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762854601,0.81072504,141.67,141.66,9.35401966]
["bitfinex","SOLUSD",1764762858393,0.81072504,141.67,141.66,10.64589822]
["bitfinex","SOLUSD",1764762858814,0.10072504,141.67,141.66,10.64589822]
["bitfinex","SOLUSD",1764762859100,0.81072504,141.67,141.66,10.64589822]
["bitfinex","SOLUSD",1764762859678,0.81072504,141.67,141.65,14.81959332]
["bitfinex","SOLUSD",1764762860103,0.81072504,141.67,141.65,7.76]
["bitfinex","SOLUSD",1764762864598,0.81072504,141.67,141.64,3.5867425]
["bitfinex","SOLUSD",1764762864803,8.80994492,141.66,141.63,7.76]
["bitfinex","SOLUSD",1764762865192,0.71,141.65,141.63,7.76]
["bitfinex","SOLUSD",1764762870505,0.71,141.65,141.63,11.3467425]
["bitfinex","SOLUSD",1764762872898,0.71,141.65,141.63,7.76]
["bitfinex","SOLUSD",1764762875020,7.76976193,141.65,141.63,7.76]
["bitfinex","SOLUSD",1764762875204,0.71,141.64,141.63,7.76]
["bitfinex","SOLUSD",1764762878530,0.71,141.64,141.61,18.40816673]
["bitfinex","SOLUSD",1764762879604,0.71,141.64,141.61,14.82142423]
["bitfinex","SOLUSD",1764762879828,0.71,141.64,141.61,18.40816673]
["bitfinex","SOLUSD",1764762880099,11.3569259,141.64,141.61,7.76]
["bitfinex","SOLUSD",1764762880523,0.71,141.63,141.61,14.82161134]
["bitfinex","SOLUSD",1764762880729,0.71,141.63,141.61,18.40835384]
["bitfinex","SOLUSD",1764762881232,0.71,141.64,141.61,18.40835384]
["bitfinex","SOLUSD",1764762883212,0.71,141.64,141.61,14.82161134]
["bitfinex","SOLUSD",1764762883424,0.71,141.64,141.61,18.40835384]
["bitfinex","SOLUSD",1764762886633,0.71,141.64,141.61,14.82161134]
["bitfinex","SOLUSD",1764762889255,0.66,141.66,141.63,3.5867425]
["bitfinex","SOLUSD",1764762889533,0.10072504,141.67,141.63,3.5867425]
["bitfinex","SOLUSD",1764762889534,0.66,141.65,141.64,7.76]
["bitfinex","SOLUSD",1764762892609,0.66,141.65,141.64,14.82015249]
["bitfinex","SOLUSD",1764762892916,0.66,141.65,141.64,7.76]
["bitfinex","SOLUSD",1764762900328,0.66,141.65,141.64,14.82015249]
["bitfinex","SOLUSD",1764762900660,0.66,141.65,141.64,7.76]
["bitfinex","SOLUSD",1764762900864,0.66,141.65,141.64,14.82015249]
["bitfinex","SOLUSD",1764762901554,0.76072504,141.67,141.64,18.40689499]
["bitfinex","SOLUSD",1764762901754,0.76072504,141.67,141.64,18.65689499]
["bitfinex","SOLUSD",1764762901963,0.76072504,141.67,141.64,18.40689499]
["bitfinex","SOLUSD",1764762902449,0.76072504,141.67,141.64,14.82015249]
["bitfinex","SOLUSD",1764762902749,0.76072504,141.67,141.64,18.40689499]
["bitfinex","SOLUSD",1764762905448,0.76072504,141.67,141.64,14.82015249]
["bitfinex","SOLUSD",1764762907745,0.76072504,141.67,141.64,18.40689499]
["bitfinex","SOLUSD",1764762910350,0.76072504,141.67,141.64,14.82015249]
["bitfinex","SOLUSD",1764762913954,7.81942225,141.67,141.64,7.76]
["bitfinex","SOLUSD",1764762914451,0.71,141.66,141.64,14.82014832]
["bitfinex","SOLUSD",1764762916854,7.76916564,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764762917037,0.71,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764762917348,0.71,141.65,141.64,7.76]
["bitfinex","SOLUSD",1764762918448,0.81072504,141.67,141.64,18.40688394]
["bitfinex","SOLUSD",1764762918649,0.71,141.66,141.64,18.40688394]
["bitfinex","SOLUSD",1764762919259,0.71,141.66,141.64,14.82014144]
["bitfinex","SOLUSD",1764762920159,0.71,141.66,141.64,18.40688394]
["bitfinex","SOLUSD",1764762920332,0.71,141.66,141.64,14.82014144]
["bitfinex","SOLUSD",1764762920637,0.71,141.66,141.64,16.86134033]
["bitfinex","SOLUSD",1764762921558,0.81072504,141.67,141.64,16.86134033]
["bitfinex","SOLUSD",1764762931655,0.81072504,141.67,141.64,14.82014144]
["bitfinex","SOLUSD",1764762939773,7.86955052,141.67,141.64,14.82014144]
["bitfinex","SOLUSD",1764762939976,7.86955052,141.67,141.64,7.76]
["bitfinex","SOLUSD",1764762940176,0.68,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764762944179,0.68,141.66,141.64,14.8200418]
["bitfinex","SOLUSD",1764762944983,0.10072504,141.67,141.65,2.29119889]
["bitfinex","SOLUSD",1764762945185,0.10072504,141.67,141.66,9.80119889]
["bitfinex","SOLUSD",1764762945370,0.10072504,141.67,141.66,10.05119889]
["bitfinex","SOLUSD",1764762945570,0.10072504,141.67,141.66,17.11035461]
["bitfinex","SOLUSD",1764762951871,0.10072504,141.67,141.66,92.11035461]
["bitfinex","SOLUSD",1764762955584,0.10072504,141.67,141.66,91.86035461]
["bitfinex","SOLUSD",1764762955967,0.10072504,141.67,141.66,92.11035461]
["bitfinex","SOLUSD",1764762956387,0.10072504,141.67,141.66,91.86035461]
["bitfinex","SOLUSD",1764762957093,0.10072504,141.67,141.66,92.11035461]
["bitfinex","SOLUSD",1764762957785,0.10072504,141.67,141.66,91.86035461]
["bitfinex","SOLUSD",1764762958517,0.10072504,141.67,141.66,92.11035461]
["bitfinex","SOLUSD",1764762958894,0.10072504,141.67,141.66,91.86035461]
["bitfinex","SOLUSD",1764762959195,0.10072504,141.67,141.66,16.86035461]
["bitfinex","SOLUSD",1764762960079,0.10072504,141.67,141.66,17.11035461]
["bitfinex","SOLUSD",1764762961775,0.10072504,141.67,141.66,16.86035461]
["bitfinex","SOLUSD",1764762965478,0.10072504,141.67,141.66,17.11035461]
["bitfinex","SOLUSD",1764762966289,0.10072504,141.67,141.66,16.86035461]
["bitfinex","SOLUSD",1764762966801,0.10072504,141.67,141.66,17.11035461]
["bitfinex","SOLUSD",1764762969301,0.10072504,141.67,141.66,9.35035461]
["bitfinex","SOLUSD",1764762969499,0.10072504,141.67,141.66,17.11035461]
["bitfinex","SOLUSD",1764762973413,0.10072504,141.67,141.66,16.86035461]
["bitfinex","SOLUSD",1764762976512,1e-08,141.67,141.66,127.03271061]
["bitfinex","SOLUSD",1764762976699,1e-08,141.67,141.66,129.85727015]
["bitfinex","SOLUSD",1764762980118,1e-08,141.67,141.66,192.75727015]
["bitfinex","SOLUSD",1764762980318,0.2,141.68,141.67,75.0]
["bitfinex","SOLUSD",1764762980622,1e-08,141.68,141.67,138.15]
["bitfinex","SOLUSD",1764762980818,1e-08,141.68,141.67,140.19119889]
["bitfinex","SOLUSD",1764762981120,1e-08,141.68,141.67,143.01555899]
["bitfinex","SOLUSD",1764762982425,1e-08,141.68,141.67,151.61783625]
["bitfinex","SOLUSD",1764762982596,1e-08,141.68,141.67,151.36783625]
["bitfinex","SOLUSD",1764762982795,1e-08,141.68,141.67,151.61783625]
["bitfinex","SOLUSD",1764762986898,1e-08,141.69,141.68,75.25]
["bitfinex","SOLUSD",1764762987195,1e-08,141.69,141.68,102.65368271]
["bitfinex","SOLUSD",1764762987415,0.70000001,141.69,141.68,102.65368271]
["bitfinex","SOLUSD",1764762987717,0.70000001,141.69,141.68,27.65368271]
["bitfinex","SOLUSD",1764762987918,0.70000001,141.69,141.68,11.34481871]
["bitfinex","SOLUSD",1764762989025,0.70000001,141.69,141.68,18.40297794]
["bitfinex","SOLUSD",1764762989727,0.70000001,141.69,141.68,14.81815923]
["bitfinex","SOLUSD",1764762989907,0.70000001,141.69,141.68,18.40297794]
["bitfinex","SOLUSD",1764762996918,0.70000001,141.69,141.68,93.40297794]
["bitfinex","SOLUSD",1764763002116,0.70000001,141.69,141.68,18.40297794]
["bitfinex","SOLUSD",1764763018948,1e-08,141.69,141.68,18.40297794]
["bitfinex","SOLUSD",1764763019945,0.72000001,141.69,141.68,18.40297794]
["bitfinex","SOLUSD",1764763020544,1e-08,141.69,141.68,18.40297794]
["bitfinex","SOLUSD",1764763021948,1e-08,141.69,141.68,93.40297794]
["bitfinex","SOLUSD",1764763023355,0.72,141.7,141.68,93.40297794]
["bitfinex","SOLUSD",1764763023656,0.72,141.7,141.69,3.58481871]
["bitfinex","SOLUSD",1764763024252,0.72,141.7,141.69,10.6424798]
["bitfinex","SOLUSD",1764763024645,0.65107925,141.7,141.69,10.6424798]
["bitfinex","SOLUSD",1764763027552,0.65107925,141.7,141.69,14.81766109]
["bitfinex","SOLUSD",1764763027755,0.65107925,141.7,141.69,18.4024798]
["bitfinex","SOLUSD",1764763033461,0.65,141.71,141.69,32.46181381]
["bitfinex","SOLUSD",1764763033666,0.65,141.71,141.7,3.58481871]
["bitfinex","SOLUSD",1764763034257,0.65,141.71,141.69,32.46181381]
["bitfinex","SOLUSD",1764763034561,0.65,141.71,141.69,36.04663252]
["bitfinex","SOLUSD",1764763035356,0.65,141.71,141.7,10.64198173]
["bitfinex","SOLUSD",1764763038061,0.65,141.71,141.69,14.81748138]
["bitfinex","SOLUSD",1764763039453,0.65,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764763040070,0.65,141.71,141.69,14.81752679]
["bitfinex","SOLUSD",1764763041554,0.65,141.71,141.69,18.4023455]
["bitfinex","SOLUSD",1764763042251,0.65,141.71,141.7,3.58481871]
["bitfinex","SOLUSD",1764763042447,0.65,141.71,141.7,2.29445732]
["bitfinex","SOLUSD",1764763042847,0.65,141.71,141.7,9.35162034]
["bitfinex","SOLUSD",1764763045454,0.65,141.71,141.7,12.37617988]
["bitfinex","SOLUSD",1764763045850,0.65,141.71,141.7,9.35162034]
["bitfinex","SOLUSD",1764763046454,0.65,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764763047174,0.2,141.73,141.71,166.628864]
["bitfinex","SOLUSD",1764763047372,0.2,141.73,141.72,10.05445732]
["bitfinex","SOLUSD",1764763047554,0.2,141.73,141.72,35.14682752]
["bitfinex","SOLUSD",1764763047754,0.2,141.73,141.72,32.8523702]
["bitfinex","SOLUSD",1764763047955,0.2,141.73,141.72,35.14682752]
["bitfinex","SOLUSD",1764763048156,0.2,141.73,141.72,37.97039015]
["bitfinex","SOLUSD",1764763051164,0.2,141.73,141.72,37.65039015]
["bitfinex","SOLUSD",1764763052573,0.2,141.73,141.72,37.97039015]
["bitfinex","SOLUSD",1764763053680,1e-08,141.73,141.72,37.97039015]
["bitfinex","SOLUSD",1764763056457,1e-08,141.73,141.72,100.87039015]
["bitfinex","SOLUSD",1764763058614,0.2,141.76,141.75,75.0]
["bitfinex","SOLUSD",1764763058881,0.85,141.76,141.75,85.05445732]
["bitfinex","SOLUSD",1764763059270,0.85,141.76,141.75,87.87762138]
["bitfinex","SOLUSD",1764763059887,0.85,141.76,141.75,94.9322951]
["bitfinex","SOLUSD",1764763060060,0.85,141.76,141.75,12.1722951]
["bitfinex","SOLUSD",1764763060362,0.85,141.76,141.75,17.10913104]
["bitfinex","SOLUSD",1764763060877,0.85,141.76,141.75,19.93249437]
["bitfinex","SOLUSD",1764763061780,0.85,141.76,141.75,17.10913104]
["bitfinex","SOLUSD",1764763065890,0.85,141.76,141.75,26.45581347]
["bitfinex","SOLUSD",1764763068810,0.85,141.76,141.75,24.16135615]
["bitfinex","SOLUSD",1764763068811,0.92,141.76,141.75,24.16135615]
["bitfinex","SOLUSD",1764763068990,0.92,141.76,141.75,26.45581347]
["bitfinex","SOLUSD",1764763069302,0.92,141.76,141.75,26.43581347]
["bitfinex","SOLUSD",1764763069499,0.92,141.76,141.75,16.40135615]
["bitfinex","SOLUSD",1764763069706,0.92,141.76,141.75,14.79467372]
["bitfinex","SOLUSD",1764763070415,0.92,141.76,141.75,17.08913104]
["bitfinex","SOLUSD",1764763082135,0.92,141.76,141.75,35.88253253]
["bitfinex","SOLUSD",1764763082319,0.92,141.76,141.75,17.08913104]
["bitfinex","SOLUSD",1764763083222,0.92,141.76,141.75,14.79467372]
["bitfinex","SOLUSD",1764763083420,0.92,141.76,141.75,17.08913104]
["bitfinex","SOLUSD",1764763089924,0.92,141.76,141.75,38.26585076]
["bitfinex","SOLUSD",1764763090130,0.92,141.76,141.75,17.08913104]
["bitfinex","SOLUSD",1764763093017,0.92,141.76,141.75,38.26585076]
["bitfinex","SOLUSD",1764763094211,0.92,141.76,141.75,17.08913104]
["bitfinex","SOLUSD",1764763096755,0.92,141.76,141.75,14.79467372]
["bitfinex","SOLUSD",1764763097036,0.92,141.76,141.75,17.08913104]
["bitfinex","SOLUSD",1764763097829,0.92,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764763098335,22.09671972,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764763099115,22.09671972,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763099412,0.69,141.75,141.72,2.29445732]
["bitfinex","SOLUSD",1764763099733,0.69,141.75,141.71,25.38104216]
["bitfinex","SOLUSD",1764763099934,21.87270079,141.75,141.73,7.05552235]
["bitfinex","SOLUSD",1764763100313,0.69,141.74,141.73,7.05552235]
["bitfinex","SOLUSD",1764763100638,21.87270079,141.74,141.73,7.05552235]
["bitfinex","SOLUSD",1764763100821,0.2,141.76,141.73,26.98915274]
["bitfinex","SOLUSD",1764763101026,0.69,141.75,141.74,9.34962876]
["bitfinex","SOLUSD",1764763102424,0.69,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763126966,0.2,141.76,141.74,10.6383379]
["bitfinex","SOLUSD",1764763127167,0.87,141.76,141.74,10.6383379]
["bitfinex","SOLUSD",1764763127667,0.67,141.75,141.74,10.6383379]
["bitfinex","SOLUSD",1764763129971,0.67,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763149683,0.2,141.76,141.74,85.9583379]
["bitfinex","SOLUSD",1764763149873,0.2,141.76,141.75,11.32316646]
["bitfinex","SOLUSD",1764763150060,0.2,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763150783,0.67,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763153069,0.2,141.76,141.74,10.6383379]
["bitfinex","SOLUSD",1764763153281,0.91,141.76,141.74,10.6383379]
["bitfinex","SOLUSD",1764763156983,0.71,141.75,141.74,10.6383379]
["bitfinex","SOLUSD",1764763157589,0.91,141.76,141.74,10.6383379]
["bitfinex","SOLUSD",1764763160077,0.2,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763160279,0.91,141.76,141.74,10.6383379]
["bitfinex","SOLUSD",1764763160783,0.91,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763160976,0.91,141.76,141.74,10.6383379]
["bitfinex","SOLUSD",1764763163787,0.71,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763164674,16.78627784,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763168294,0.71,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763170894,17.69627784,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763172603,0.71,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763178898,18.60627784,141.76,141.74,9.34889647]
["bitfinex","SOLUSD",1764763179293,0.71,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763179492,0.71,141.75,141.74,9.34889647]
["bitfinex","SOLUSD",1764763180808,17.89627784,141.76,141.74,9.34889647]
["bitfinex","SOLUSD",1764763181000,0.91,141.76,141.74,9.34889647]
["bitfinex","SOLUSD",1764763181516,0.2,141.76,141.74,9.34889647]
["bitfinex","SOLUSD",1764763181686,0.71,141.75,141.74,9.34889647]
["bitfinex","SOLUSD",1764763183312,0.88,141.76,141.74,9.34889647]
["bitfinex","SOLUSD",1764763190604,0.88,141.76,141.75,2.29372503]
["bitfinex","SOLUSD",1764763190605,0.2,141.76,141.75,2.29372503]
["bitfinex","SOLUSD",1764763190805,0.2,141.76,141.75,10.03372503]
["bitfinex","SOLUSD",1764763191020,0.2,141.76,141.75,10.35372503]
["bitfinex","SOLUSD",1764763191522,0.2,141.76,141.75,10.03372503]
["bitfinex","SOLUSD",1764763193499,0.2,141.76,141.75,17.08839875]
["bitfinex","SOLUSD",1764763193920,0.88,141.76,141.75,14.79467372]
["bitfinex","SOLUSD",1764763194500,0.88,141.76,141.75,17.08839875]
["bitfinex","SOLUSD",1764763195412,0.88,141.76,141.75,14.79467372]
["bitfinex","SOLUSD",1764763198027,0.88,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763198198,0.68,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763201429,0.68,141.75,141.73,7.74]
["bitfinex","SOLUSD",1764763201608,10.02842039,141.75,141.72,7.05583815]
["bitfinex","SOLUSD",1764763201810,21.18270079,141.74,141.72,7.05583815]
["bitfinex","SOLUSD",1764763202127,21.86270079,141.74,141.72,7.05583815]
["bitfinex","SOLUSD",1764763202310,0.68,141.73,141.72,7.05583815]
["bitfinex","SOLUSD",1764763203108,21.86270079,141.74,141.72,7.05583815]
["bitfinex","SOLUSD",1764763203610,21.86270079,141.74,141.72,9.34956318]
["bitfinex","SOLUSD",1764763203928,21.86270079,141.74,141.72,7.05583815]
["bitfinex","SOLUSD",1764763205138,9.68994492,141.76,141.72,7.37583815]
["bitfinex","SOLUSD",1764763205339,0.68,141.75,141.72,9.66956318]
["bitfinex","SOLUSD",1764763205545,21.86120521,141.75,141.72,9.66956318]
["bitfinex","SOLUSD",1764763205705,0.68,141.75,141.72,9.66956318]
["bitfinex","SOLUSD",1764763205912,0.88,141.76,141.73,10.35372503]
["bitfinex","SOLUSD",1764763206209,0.88,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763206414,0.2,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763206615,0.68,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763207434,0.68,141.75,141.74,9.34889647]
["bitfinex","SOLUSD",1764763207746,0.88,141.76,141.74,9.34889647]
["bitfinex","SOLUSD",1764763208440,0.2,141.76,141.74,9.34889647]
["bitfinex","SOLUSD",1764763208644,0.88,141.76,141.74,9.34889647]
["bitfinex","SOLUSD",1764763209144,0.2,141.76,141.74,9.34889647]
["bitfinex","SOLUSD",1764763209321,0.88,141.76,141.74,9.34889647]
["bitfinex","SOLUSD",1764763209649,0.2,141.76,141.75,10.03372503]
["bitfinex","SOLUSD",1764763209815,0.2,141.76,141.75,10.35372503]
["bitfinex","SOLUSD",1764763210224,0.2,141.76,141.75,10.03372503]
["bitfinex","SOLUSD",1764763210453,0.2,141.76,141.75,7.74]
["bitfinex","SOLUSD",1764763211627,0.2,141.76,141.75,14.79467372]
["bitfinex","SOLUSD",1764763212230,0.2,141.76,141.75,17.08839875]
["bitfinex","SOLUSD",1764763213128,0.2,141.76,141.75,14.79467372]
["bitfinex","SOLUSD",1764763213542,0.91,141.76,141.75,7.74]
["bitfinex","SOLUSD",1764763214129,3.20372503,141.76,141.73,7.05553654]
["bitfinex","SOLUSD",1764763214451,0.71,141.75,141.72,7.74]
["bitfinex","SOLUSD",1764763214659,0.71,141.75,141.72,14.79585067]
["bitfinex","SOLUSD",1764763215059,21.79032433,141.75,141.72,14.79585067]
["bitfinex","SOLUSD",1764763215431,0.71,141.74,141.72,14.79585067]
["bitfinex","SOLUSD",1764763215650,0.91,141.76,141.73,2.61372503]
["bitfinex","SOLUSD",1764763215848,0.91,141.76,141.74,7.74]
["bitfinex","SOLUSD",1764763216352,0.2,141.76,141.75,2.29372503]
["bitfinex","SOLUSD",1764763216654,0.2,141.76,141.74,10.03372503]
["bitfinex","SOLUSD",1764763216830,0.91,141.76,141.74,7.74]
["bitfinex","SOLUSD",1764763217233,0.71,141.75,141.74,7.74]
["bitfinex","SOLUSD",1764763217763,0.71,141.75,141.74,14.79517144]
["bitfinex","SOLUSD",1764763221762,0.71,141.75,141.74,7.74]
["bitfinex","SOLUSD",1764763222146,0.71,141.75,141.73,7.05552867]
["bitfinex","SOLUSD",1764763222537,8.45,141.75,141.73,7.05552867]
["bitfinex","SOLUSD",1764763222937,0.71,141.74,141.73,7.05552867]
["bitfinex","SOLUSD",1764763224057,0.71,141.74,141.7,19.93611881]
["bitfinex","SOLUSD",1764763224262,0.71,141.74,141.7,27.67611881]
["bitfinex","SOLUSD",1764763224564,0.71,141.74,141.72,7.0561353]
["bitfinex","SOLUSD",1764763226460,0.91,141.76,141.72,11.64406364]
["bitfinex","SOLUSD",1764763226637,0.91,141.76,141.73,3.58406364]
["bitfinex","SOLUSD",1764763226959,0.71,141.75,141.73,3.58406364]
["bitfinex","SOLUSD",1764763229163,0.2,141.76,141.74,14.79517144]
["bitfinex","SOLUSD",1764763229467,0.2,141.76,141.74,18.37923508]
["bitfinex","SOLUSD",1764763229848,0.91,141.76,141.74,18.37923508]
["bitfinex","SOLUSD",1764763230047,0.91,141.76,141.74,14.79517144]
["bitfinex","SOLUSD",1764763230253,0.71,141.75,141.74,7.74]
["bitfinex","SOLUSD",1764763230554,0.71,141.75,141.72,7.74]
["bitfinex","SOLUSD",1764763230866,0.71,141.75,141.72,14.795812]
["bitfinex","SOLUSD",1764763231549,0.71,141.75,141.72,36.02029336]
["bitfinex","SOLUSD",1764763233962,0.71,141.75,141.72,14.795812]
["bitfinex","SOLUSD",1764763238174,4.29406364,141.75,141.72,14.795812]
["bitfinex","SOLUSD",1764763238376,11.34879369,141.75,141.72,14.795812]
["bitfinex","SOLUSD",1764763238676,0.7,141.74,141.72,7.74]
["bitfinex","SOLUSD",1764763239047,4.28406364,141.74,141.71,7.05645638]
["bitfinex","SOLUSD",1764763239273,0.7,141.74,141.71,7.05645638]
["bitfinex","SOLUSD",1764763239457,0.7,141.73,141.71,7.05645638]
["bitfinex","SOLUSD",1764763240070,0.7,141.73,141.67,17.64639746]
["bitfinex","SOLUSD",1764763240270,3.58406364,141.72,141.68,8.08]
["bitfinex","SOLUSD",1764763240474,4.28406364,141.73,141.68,8.08]
["bitfinex","SOLUSD",1764763240681,0.7,141.72,141.68,8.08]
["bitfinex","SOLUSD",1764763241253,0.7,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764763241453,7.05539324,141.74,141.7,7.76]
["bitfinex","SOLUSD",1764763241454,4.28406364,141.74,141.7,7.76]
["bitfinex","SOLUSD",1764763241654,0.7,141.73,141.7,7.76]
["bitfinex","SOLUSD",1764763242878,0.69,141.75,141.7,86.34406364]
["bitfinex","SOLUSD",1764763243080,4.27406364,141.74,141.7,82.76]
["bitfinex","SOLUSD",1764763243370,3.58406364,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764763243568,4.27406364,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764763243797,0.69,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764763246077,0.69,141.74,141.71,7.37666502]
["bitfinex","SOLUSD",1764763246477,0.89,141.76,141.72,11.66406364]
["bitfinex","SOLUSD",1764763246772,0.89,141.76,141.72,8.08]
["bitfinex","SOLUSD",1764763247377,4.47406364,141.76,141.72,8.08]
["bitfinex","SOLUSD",1764763247554,0.69,141.75,141.72,8.08]
["bitfinex","SOLUSD",1764763248074,0.69,141.75,141.72,7.76]
["bitfinex","SOLUSD",1764763248255,0.69,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764763248457,4.27406364,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764763248979,0.69,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764763249366,4.27406364,141.74,141.72,14.81594832]
["bitfinex","SOLUSD",1764763249779,0.69,141.73,141.72,14.81594832]
["bitfinex","SOLUSD",1764763251269,0.69,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764763252881,11.32975046,141.73,141.7,7.05699189]
["bitfinex","SOLUSD",1764763253381,0.69,141.72,141.7,7.05699189]
["bitfinex","SOLUSD",1764763254568,0.69,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764763256682,0.69,141.72,141.69,28.28587745]
["bitfinex","SOLUSD",1764763257590,0.69,141.72,141.69,24.70181381]
["bitfinex","SOLUSD",1764763258088,0.69,141.72,141.69,28.28587745]
["bitfinex","SOLUSD",1764763258393,0.69,141.73,141.7,3.58406364]
["bitfinex","SOLUSD",1764763259968,0.69,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764763262192,0.69,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1764763264186,0.89,141.76,141.72,3.58406364]
["bitfinex","SOLUSD",1764763264495,0.89,141.76,141.72,11.66406364]
["bitfinex","SOLUSD",1764763264867,0.69,141.75,141.72,11.34406364]
["bitfinex","SOLUSD",1764763265274,0.69,141.75,141.72,7.76]
["bitfinex","SOLUSD",1764763265591,0.69,141.75,141.72,11.34406364]
["bitfinex","SOLUSD",1764763266094,0.69,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764763267684,0.69,141.75,141.72,14.81596072]
["bitfinex","SOLUSD",1764763267892,3.58406364,141.74,141.72,7.05596072]
["bitfinex","SOLUSD",1764763268305,0.69,141.73,141.72,7.05596072]
["bitfinex","SOLUSD",1764763269293,0.69,141.73,141.71,24.69741789]
["bitfinex","SOLUSD",1764763269596,0.69,141.74,141.71,24.69741789]
["bitfinex","SOLUSD",1764763271495,0.69,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764763272004,0.89,141.76,141.73,10.63973287]
["bitfinex","SOLUSD",1764763272683,0.71,141.75,141.73,10.63973287]
["bitfinex","SOLUSD",1764763272880,0.2,141.76,141.73,10.63973287]
["bitfinex","SOLUSD",1764763273087,0.91,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764763273294,0.2,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764763274994,0.2,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763275498,0.91,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763275990,0.2,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763276982,0.91,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763277319,0.2,141.76,141.75,0.32]
["bitfinex","SOLUSD",1764763277600,0.2,141.76,141.75,7.76]
["bitfinex","SOLUSD",1764763277995,0.91,141.76,141.75,7.76]
["bitfinex","SOLUSD",1764763279304,0.91,141.76,141.75,14.81467372]
["bitfinex","SOLUSD",1764763279499,0.91,141.76,141.75,7.76]
["bitfinex","SOLUSD",1764763280806,0.91,141.76,141.75,14.81467372]
["bitfinex","SOLUSD",1764763281379,0.91,141.76,141.74,7.05497201]
["bitfinex","SOLUSD",1764763281584,0.71,141.75,141.74,7.05497201]
["bitfinex","SOLUSD",1764763282012,4.29406364,141.75,141.73,7.05552653]
["bitfinex","SOLUSD",1764763282219,0.71,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764763282689,0.71,141.75,141.72,3.58406364]
["bitfinex","SOLUSD",1764763282690,0.71,141.75,141.73,7.05548692]
["bitfinex","SOLUSD",1764763283385,0.71,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1764763286723,10.05855473,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1764763286902,7.76470349,141.75,141.71,14.81646433]
["bitfinex","SOLUSD",1764763287097,0.2,141.76,141.69,7.76]
["bitfinex","SOLUSD",1764763287098,2.29385124,141.73,141.69,7.76]
["bitfinex","SOLUSD",1764763287506,0.71,141.72,141.69,7.76]
["bitfinex","SOLUSD",1764763288616,0.71,141.72,141.69,14.81766109]
["bitfinex","SOLUSD",1764763290010,3.00385124,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764763290520,0.71,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764763290808,0.71,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764763293825,3.00385124,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764763294314,0.71,141.7,141.67,14.81858087]
["bitfinex","SOLUSD",1764763294517,0.71,141.7,141.67,7.76]
["bitfinex","SOLUSD",1764763294722,3.00385124,141.7,141.67,7.76]
["bitfinex","SOLUSD",1764763294914,10.06106465,141.7,141.67,7.76]
["bitfinex","SOLUSD",1764763295115,0.71,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764763295622,0.71,141.69,141.67,14.81862493]
["bitfinex","SOLUSD",1764763296497,0.71,141.69,141.67,17.11247617]
["bitfinex","SOLUSD",1764763298697,0.71,141.69,141.67,14.81862493]
["bitfinex","SOLUSD",1764763298906,0.71,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764763299128,7.7676938,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764763299596,0.71,141.68,141.67,7.76]
["bitfinex","SOLUSD",1764763300211,0.71,141.68,141.66,7.05906286]
["bitfinex","SOLUSD",1764763300212,0.71,141.68,141.65,7.05948817]
["bitfinex","SOLUSD",1764763300524,0.71,141.68,141.64,101.36271524]
["bitfinex","SOLUSD",1764763300525,3.00385124,141.68,141.64,7.76]
["bitfinex","SOLUSD",1764763300821,9.35261388,141.67,141.64,7.76]
["bitfinex","SOLUSD",1764763301008,10.06261388,141.67,141.64,7.76]
["bitfinex","SOLUSD",1764763301211,0.71,141.66,141.64,14.82003973]
["bitfinex","SOLUSD",1764763303866,9.35221328,141.68,141.64,14.82003973]
["bitfinex","SOLUSD",1764763304021,0.7,141.68,141.65,2.29385124]
["bitfinex","SOLUSD",1764763304735,0.7,141.68,141.64,32.47042097]
["bitfinex","SOLUSD",1764763304897,2.99385124,141.68,141.64,32.47042097]
["bitfinex","SOLUSD",1764763305222,0.7,141.67,141.64,32.47042097]
["bitfinex","SOLUSD",1764763306007,11.10379616,141.7,141.65,2.29385124]
["bitfinex","SOLUSD",1764763306221,0.7,141.69,141.65,2.61385124]
["bitfinex","SOLUSD",1764763306525,0.7,141.69,141.65,2.29385124]
["bitfinex","SOLUSD",1764763306728,0.7,141.69,141.66,7.76]
["bitfinex","SOLUSD",1764763306902,0.7,141.71,141.67,2.29385124]
["bitfinex","SOLUSD",1764763307102,0.7,141.7,141.66,8.08]
["bitfinex","SOLUSD",1764763307303,0.7,141.7,141.67,2.29385124]
["bitfinex","SOLUSD",1764763307505,2.29385124,141.72,141.67,2.29385124]
["bitfinex","SOLUSD",1764763307724,0.7,141.71,141.67,2.61385124]
["bitfinex","SOLUSD",1764763308302,0.7,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764763311631,0.7,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1764763313319,2.99385124,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1764763314111,0.7,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764763317210,7.75728413,141.7,141.66,7.76]
["bitfinex","SOLUSD",1764763317408,2.29385124,141.67,141.64,70.66]
["bitfinex","SOLUSD",1764763317723,2.29385124,141.68,141.64,14.8198084]
["bitfinex","SOLUSD",1764763317924,2.99385124,141.68,141.64,14.8198084]
["bitfinex","SOLUSD",1764763318130,0.7,141.67,141.64,14.8198084]
["bitfinex","SOLUSD",1764763319216,18.16181442,141.69,141.64,14.8198084]
["bitfinex","SOLUSD",1764763319416,0.7,141.68,141.64,17.43365964]
["bitfinex","SOLUSD",1764763319726,0.7,141.68,141.65,2.29385124]
["bitfinex","SOLUSD",1764763320827,0.7,141.68,141.64,17.43365964]
["bitfinex","SOLUSD",1764763321213,7.05673179,141.71,141.65,2.61385124]
["bitfinex","SOLUSD",1764763321420,0.7,141.7,141.66,2.29385124]
["bitfinex","SOLUSD",1764763321721,0.7,141.7,141.67,10.05385124]
["bitfinex","SOLUSD",1764763321911,0.7,141.7,141.67,10.37385124]
["bitfinex","SOLUSD",1764763322224,0.7,141.7,141.67,7.76]
["bitfinex","SOLUSD",1764763322419,2.99385124,141.7,141.67,7.76]
["bitfinex","SOLUSD",1764763322846,11.80379616,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764763323161,11.80379616,141.69,141.65,14.81946351]
["bitfinex","SOLUSD",1764763323357,0.7,141.68,141.65,14.81946351]
["bitfinex","SOLUSD",1764763324262,0.7,141.68,141.66,7.05910095]
["bitfinex","SOLUSD",1764763324655,7.05758984,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764763324656,0.7,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764763329964,0.7,141.7,141.67,2.29385124]
["bitfinex","SOLUSD",1764763330968,0.7,141.7,141.67,0.32]
["bitfinex","SOLUSD",1764763331267,0.7,141.7,141.66,102.32089627]
["bitfinex","SOLUSD",1764763333067,0.7,141.7,141.66,100.02704503]
["bitfinex","SOLUSD",1764763333265,0.7,141.7,141.66,102.32089627]
["bitfinex","SOLUSD",1764763333470,0.7,141.7,141.66,100.02704503]
["bitfinex","SOLUSD",1764763333767,0.7,141.7,141.66,102.32089627]
["bitfinex","SOLUSD",1764763335761,0.7,141.7,141.67,0.32]
["bitfinex","SOLUSD",1764763335965,0.7,141.7,141.67,2.29385124]
["bitfinex","SOLUSD",1764763336466,0.7,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764763337950,0.7,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764763338150,0.7,141.7,141.67,9.35250868]
["bitfinex","SOLUSD",1764763338575,0.7,141.7,141.67,26.99915228]
["bitfinex","SOLUSD",1764763338772,0.7,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1764763338971,2.99385124,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1764763339347,0.67,141.69,141.67,24.70530104]
["bitfinex","SOLUSD",1764763339676,0.67,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764763340069,0.67,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764763340974,0.67,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1764763341181,11.77379616,141.71,141.67,0.32]
["bitfinex","SOLUSD",1764763341479,0.67,141.71,141.67,2.61385124]
["bitfinex","SOLUSD",1764763341678,0.67,141.7,141.67,2.61385124]
["bitfinex","SOLUSD",1764763341856,0.67,141.7,141.68,7.76]
["bitfinex","SOLUSD",1764763342368,0.67,141.74,141.69,9.67151233]
["bitfinex","SOLUSD",1764763342568,0.67,141.74,141.71,2.29385124]
["bitfinex","SOLUSD",1764763342789,0.67,141.74,141.71,10.05385124]
["bitfinex","SOLUSD",1764763344359,0.67,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764763347554,10.01911479,141.74,141.71,14.81647939]
["bitfinex","SOLUSD",1764763347974,0.67,141.73,141.71,14.81647939]
["bitfinex","SOLUSD",1764763349675,0.67,141.73,141.7,7.05702269]
["bitfinex","SOLUSD",1764763349676,4.25498631,141.73,141.7,7.05702269]
["bitfinex","SOLUSD",1764763349882,0.67,141.73,141.7,7.05702269]
["bitfinex","SOLUSD",1764763350188,0.67,141.73,141.71,7.05657182]
["bitfinex","SOLUSD",1764763350189,0.67,141.72,141.71,7.05657182]
["bitfinex","SOLUSD",1764763350573,0.67,141.72,141.7,7.05692228]
["bitfinex","SOLUSD",1764763351302,24.268864,141.76,141.7,7.05692228]
["bitfinex","SOLUSD",1764763351303,0.87,141.76,141.71,102.97385031]
["bitfinex","SOLUSD",1764763351580,0.87,141.76,141.73,3.58498631]
["bitfinex","SOLUSD",1764763351791,0.67,141.75,141.73,11.34498631]
["bitfinex","SOLUSD",1764763352492,0.2,141.76,141.73,11.34498631]
["bitfinex","SOLUSD",1764763352659,0.87,141.76,141.73,11.34498631]
["bitfinex","SOLUSD",1764763352861,0.87,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764763353493,0.2,141.76,141.75,11.34498631]
["bitfinex","SOLUSD",1764763353658,0.2,141.76,141.75,11.66498631]
["bitfinex","SOLUSD",1764763354458,0.2,141.76,141.75,86.66498631]
["bitfinex","SOLUSD",1764763355201,0.2,141.76,141.75,93.71966003]
["bitfinex","SOLUSD",1764763357171,0.1,141.78,141.75,111.35634433]
["bitfinex","SOLUSD",1764763357370,0.1,141.78,141.77,78.58498631]
["bitfinex","SOLUSD",1764763357577,0.1,141.78,141.77,82.76]
["bitfinex","SOLUSD",1764763357768,0.1,141.78,141.77,86.66498631]
["bitfinex","SOLUSD",1764763358367,0.1,141.78,141.77,93.7186648]
["bitfinex","SOLUSD",1764763359169,0.1,141.78,141.77,93.3986648]
["bitfinex","SOLUSD",1764763359586,0.1,141.78,141.77,93.7186648]
["bitfinex","SOLUSD",1764763360683,0.1,141.78,141.77,93.3986648]
["bitfinex","SOLUSD",1764763362195,0.1,141.78,141.77,93.7186648]
["bitfinex","SOLUSD",1764763363815,0.1,141.78,141.77,89.81367849]
["bitfinex","SOLUSD",1764763364114,0.1,141.78,141.77,93.7186648]
["bitfinex","SOLUSD",1764763366513,0.78,141.82,141.79,75.0]
["bitfinex","SOLUSD",1764763366514,0.1,141.82,141.79,75.0]
["bitfinex","SOLUSD",1764763366684,0.1,141.82,141.81,3.58498631]
["bitfinex","SOLUSD",1764763366884,0.78,141.82,141.8,7.76]
["bitfinex","SOLUSD",1764763367098,0.78,141.82,141.8,11.34498631]
["bitfinex","SOLUSD",1764763367909,0.1,141.82,141.81,3.58498631]
["bitfinex","SOLUSD",1764763368285,0.78,141.82,141.81,3.58498631]
["bitfinex","SOLUSD",1764763368504,0.78,141.82,141.81,10.63667518]
["bitfinex","SOLUSD",1764763369511,0.78,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764763370619,0.1,141.82,141.81,10.63667518]
["bitfinex","SOLUSD",1764763373188,0.1,141.82,141.81,10.95667518]
["bitfinex","SOLUSD",1764763373604,0.1,141.82,141.81,10.63667518]
["bitfinex","SOLUSD",1764763376391,1e-08,141.82,141.81,148.85667518]
["bitfinex","SOLUSD",1764763377402,0.1,141.83,141.82,75.32]
["bitfinex","SOLUSD",1764763377403,1e-08,141.83,141.82,75.32]
["bitfinex","SOLUSD",1764763377608,1e-08,141.83,141.82,86.66498631]
["bitfinex","SOLUSD",1764763379118,1e-08,141.83,141.82,93.71617796]
["bitfinex","SOLUSD",1764763379632,1e-08,141.84,141.83,91.628864]
["bitfinex","SOLUSD",1764763379826,1e-08,141.84,141.83,95.21385031]
["bitfinex","SOLUSD",1764763380997,1e-08,141.84,141.83,102.2645448]
["bitfinex","SOLUSD",1764763381923,1e-08,141.84,141.83,98.67955849]
["bitfinex","SOLUSD",1764763382122,1e-08,141.84,141.83,102.2645448]
["bitfinex","SOLUSD",1764763383822,1e-08,141.84,141.83,105.84953111]
["bitfinex","SOLUSD",1764763384129,1e-08,141.88,141.87,166.308864]
["bitfinex","SOLUSD",1764763384330,1e-08,141.88,141.87,177.65385031]
["bitfinex","SOLUSD",1764763384529,0.1,141.9,141.87,177.65385031]
["bitfinex","SOLUSD",1764763384530,1e-08,141.9,141.89,150.0]
["bitfinex","SOLUSD",1764763384824,1e-08,141.9,141.89,161.34498631]
["bitfinex","SOLUSD",1764763385026,1e-08,141.9,141.89,161.66498631]
["bitfinex","SOLUSD",1764763385529,1e-08,141.9,141.89,168.71269932]
["bitfinex","SOLUSD",1764763385918,0.1,141.93,141.92,166.308864]
["bitfinex","SOLUSD",1764763385919,1e-08,141.93,141.92,166.308864]
["bitfinex","SOLUSD",1764763386228,1e-08,141.93,141.92,181.23883662]
["bitfinex","SOLUSD",1764763386452,1e-08,141.93,141.92,177.65385031]
["bitfinex","SOLUSD",1764763387514,1e-08,141.93,141.92,184.70007353]
["bitfinex","SOLUSD",1764763390341,1e-08,141.93,141.92,185.02007353]
["bitfinex","SOLUSD",1764763393606,1e-08,141.93,141.92,188.60505984]
["bitfinex","SOLUSD",1764763394111,1e-08,141.93,141.92,197.41500476]
["bitfinex","SOLUSD",1764763394309,0.66,142.01,141.97,75.0]
["bitfinex","SOLUSD",1764763394518,0.66,142.01,142.0,3.58498631]
["bitfinex","SOLUSD",1764763394713,0.66,142.01,142.0,11.34498631]
["bitfinex","SOLUSD",1764763394917,0.66,142.01,142.0,7.76]
["bitfinex","SOLUSD",1764763395117,0.66,142.01,142.0,11.34498631]
["bitfinex","SOLUSD",1764763395650,0.66,142.01,142.0,18.38723983]
["bitfinex","SOLUSD",1764763396030,0.66,142.01,141.98,14.80306893]
["bitfinex","SOLUSD",1764763396336,0.66,142.01,141.98,7.76]
["bitfinex","SOLUSD",1764763396526,11.28674632,142.01,141.98,7.76]
["bitfinex","SOLUSD",1764763396731,7.70176001,142.01,141.98,7.76]
["bitfinex","SOLUSD",1764763396916,0.66,142.0,141.98,7.76]
["bitfinex","SOLUSD",1764763397237,0.66,142.0,141.98,14.80318195]
["bitfinex","SOLUSD",1764763398213,0.66,142.0,141.98,18.38816826]
["bitfinex","SOLUSD",1764763400824,0.66,142.02,141.98,107.41129576]
["bitfinex","SOLUSD",1764763401049,0.66,142.01,141.99,3.58498631]
["bitfinex","SOLUSD",1764763401224,0.66,142.01,142.0,7.76]
["bitfinex","SOLUSD",1764763404426,0.66,142.01,141.99,7.04271823]
["bitfinex","SOLUSD",1764763404935,0.66,142.01,141.98,14.80313621]
["bitfinex","SOLUSD",1764763409738,0.66,142.01,141.94,63.22]
["bitfinex","SOLUSD",1764763409739,8.80994492,142.0,141.93,75.0]
["bitfinex","SOLUSD",1764763409939,12.39493123,142.0,141.96,10.6292061]
["bitfinex","SOLUSD",1764763410142,0.66,141.99,141.97,3.58498631]
["bitfinex","SOLUSD",1764763410332,0.66,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764763410537,0.66,141.99,141.97,10.04556831]
["bitfinex","SOLUSD",1764763410953,0.66,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764763411532,0.66,141.99,141.97,10.04556831]
["bitfinex","SOLUSD",1764763411733,0.66,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764763411933,0.66,141.99,141.98,9.32881383]
["bitfinex","SOLUSD",1764763413761,0.66,142.0,141.98,9.32881383]
["bitfinex","SOLUSD",1764763414558,0.66,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764763414933,0.66,142.0,141.99,14.80274948]
["bitfinex","SOLUSD",1764763417345,0.66,142.02,141.99,34.69519151]
["bitfinex","SOLUSD",1764763417853,0.66,142.02,141.99,32.4096232]
["bitfinex","SOLUSD",1764763418247,2.94556831,142.02,141.99,32.4096232]
["bitfinex","SOLUSD",1764763418454,0.66,142.01,141.99,14.80274948]
["bitfinex","SOLUSD",1764763418669,2.94556831,142.01,141.99,14.80274948]
["bitfinex","SOLUSD",1764763419257,0.66,142.0,141.99,14.80274948]
["bitfinex","SOLUSD",1764763420277,2.94556831,142.0,141.95,17.61122484]
["bitfinex","SOLUSD",1764763420564,2.28556831,141.99,141.96,7.04403162]
["bitfinex","SOLUSD",1764763420769,2.28556831,141.97,141.94,14.80477373]
["bitfinex","SOLUSD",1764763421058,2.28556831,141.96,141.94,7.76]
["bitfinex","SOLUSD",1764763421264,2.28556831,141.97,141.94,7.76]
["bitfinex","SOLUSD",1764763421468,2.94556831,141.97,141.94,7.76]
["bitfinex","SOLUSD",1764763421761,0.66,141.96,141.94,14.80509253]
["bitfinex","SOLUSD",1764763422152,0.66,141.96,141.93,7.04551642]
["bitfinex","SOLUSD",1764763422153,2.94556831,141.96,141.93,7.04551642]
["bitfinex","SOLUSD",1764763422661,0.7,141.95,141.93,7.04551642]
["bitfinex","SOLUSD",1764763423761,10.0305471,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764763424263,2.98556831,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764763424462,2.98556831,141.94,141.91,7.04657897]
["bitfinex","SOLUSD",1764763424767,0.7,141.93,141.91,7.04657897]
["bitfinex","SOLUSD",1764763428246,0.7,141.93,141.9,17.09268642]
["bitfinex","SOLUSD",1764763428449,0.7,141.93,141.9,14.80711811]
["bitfinex","SOLUSD",1764763428862,0.7,141.93,141.9,17.09268642]
["bitfinex","SOLUSD",1764763429367,0.7,141.93,141.9,14.80711811]
["bitfinex","SOLUSD",1764763429667,0.7,141.93,141.9,17.09268642]
["bitfinex","SOLUSD",1764763430071,0.7,141.93,141.91,7.04670753]
["bitfinex","SOLUSD",1764763432675,0.7,141.93,141.91,9.33227584]
["bitfinex","SOLUSD",1764763432973,0.7,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764763433178,16.55436218,141.96,141.92,10.04556831]
["bitfinex","SOLUSD",1764763433378,0.7,141.96,141.93,2.28556831]
["bitfinex","SOLUSD",1764763433574,0.7,141.96,141.94,7.76]
["bitfinex","SOLUSD",1764763434845,0.7,141.96,141.94,14.80500873]
["bitfinex","SOLUSD",1764763437280,0.7,141.96,141.94,7.76]
["bitfinex","SOLUSD",1764763437499,2.98556831,141.96,141.94,7.76]
["bitfinex","SOLUSD",1764763437985,0.66,141.95,141.94,7.76]
["bitfinex","SOLUSD",1764763438685,2.94556831,141.95,141.94,7.76]
["bitfinex","SOLUSD",1764763439266,9.99030237,141.95,141.94,7.76]
["bitfinex","SOLUSD",1764763439466,7.70473406,141.95,141.92,7.04610629]
["bitfinex","SOLUSD",1764763439779,0.66,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764763440160,0.66,141.94,141.92,14.80621818]
["bitfinex","SOLUSD",1764763442174,0.66,141.95,141.92,14.80621818]
["bitfinex","SOLUSD",1764763442382,0.66,141.94,141.92,14.80621818]
["bitfinex","SOLUSD",1764763447578,0.66,141.97,141.93,77.60556831]
["bitfinex","SOLUSD",1764763447888,0.66,141.97,141.94,2.28556831]
["bitfinex","SOLUSD",1764763448089,0.66,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764763448386,2.28556831,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764763448773,0.66,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764763449378,0.66,141.95,141.93,14.80560788]
["bitfinex","SOLUSD",1764763451372,0.66,141.97,141.93,17.41117619]
["bitfinex","SOLUSD",1764763451576,0.66,141.97,141.93,110.0254931]
["bitfinex","SOLUSD",1764763452190,0.66,141.97,141.93,32.41992479]
["bitfinex","SOLUSD",1764763453195,0.66,141.97,141.93,14.80560788]
["bitfinex","SOLUSD",1764763453604,8.80994492,141.96,141.93,14.80560788]
["bitfinex","SOLUSD",1764763453804,7.70387547,141.97,141.93,14.80560788]
["bitfinex","SOLUSD",1764763453805,0.66,141.97,141.93,35.02538798]
["bitfinex","SOLUSD",1764763454096,9.46994492,141.98,141.94,2.60556831]
["bitfinex","SOLUSD",1764763454490,9.46994492,141.98,141.94,0.32]
["bitfinex","SOLUSD",1764763454798,9.46994492,141.98,141.94,2.60556831]
["bitfinex","SOLUSD",1764763455168,9.46994492,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764763455373,9.46994492,141.98,141.96,7.76]
["bitfinex","SOLUSD",1764763455580,0.66,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764763456182,8.80994492,141.98,141.96,7.76]
["bitfinex","SOLUSD",1764763456384,0.66,142.0,141.97,2.28556831]
["bitfinex","SOLUSD",1764763456701,0.66,142.0,141.96,8.08]
["bitfinex","SOLUSD",1764763457001,0.66,142.0,141.96,7.76]
["bitfinex","SOLUSD",1764763457184,0.66,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764763457884,2.28556831,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764763458696,2.28556831,141.98,141.97,7.36374163]
["bitfinex","SOLUSD",1764763459004,2.28556831,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764763460304,2.94556831,141.98,141.96,14.804055]
["bitfinex","SOLUSD",1764763460481,2.28556831,141.97,141.96,14.804055]
["bitfinex","SOLUSD",1764763460679,0.66,141.99,141.96,14.804055]
["bitfinex","SOLUSD",1764763461795,2.28556831,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764763461995,2.28556831,141.97,141.96,14.80419967]
["bitfinex","SOLUSD",1764763462490,2.28556831,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764763462689,2.94556831,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764763463504,11.75551323,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764763464398,8.80994492,141.96,141.92,82.04607698]
["bitfinex","SOLUSD",1764763464602,8.80994492,141.96,141.92,7.04607698]
["bitfinex","SOLUSD",1764763464603,2.28556831,141.93,141.92,7.04607698]
["bitfinex","SOLUSD",1764763464905,2.28556831,141.93,141.92,14.80607698]
["bitfinex","SOLUSD",1764763465802,2.28556831,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764763465999,2.94556831,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764763466205,0.66,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764763466385,2.94556831,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764763467003,2.28556831,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764763468400,2.28556831,141.93,141.92,14.80622322]
["bitfinex","SOLUSD",1764763469202,2.28556831,141.93,141.92,90.12622322]
["bitfinex","SOLUSD",1764763469412,2.28556831,141.93,141.92,89.80622322]
["bitfinex","SOLUSD",1764763469790,2.28556831,141.94,141.92,90.12622322]
["bitfinex","SOLUSD",1764763470110,2.28556831,141.93,141.92,90.12622322]
["bitfinex","SOLUSD",1764763470502,3.57443669,141.93,141.92,107.74178128]
["bitfinex","SOLUSD",1764763472095,4.23443669,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763472397,0.66,141.98,141.95,7.76]
["bitfinex","SOLUSD",1764763472601,3.57443669,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764763472814,3.57443669,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763473187,0.66,141.98,141.95,7.76]
["bitfinex","SOLUSD",1764763473393,3.57443669,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763473594,3.57443669,141.96,141.95,14.80473406]
["bitfinex","SOLUSD",1764763473804,8.80994492,141.99,141.95,14.80473406]
["bitfinex","SOLUSD",1764763474022,3.57443669,141.96,141.95,14.80473406]
["bitfinex","SOLUSD",1764763474610,3.57443669,141.97,141.95,32.41656921]
["bitfinex","SOLUSD",1764763475015,3.57443669,141.97,141.95,32.73656921]
["bitfinex","SOLUSD",1764763475317,3.57443669,141.96,141.95,32.73656921]
["bitfinex","SOLUSD",1764763475693,8.80994492,141.99,141.95,32.73656921]
["bitfinex","SOLUSD",1764763475895,3.57443669,141.96,141.95,14.80473406]
["bitfinex","SOLUSD",1764763476922,15.85281989,141.99,141.95,15.12473406]
["bitfinex","SOLUSD",1764763476923,0.66,141.99,141.95,15.12473406]
["bitfinex","SOLUSD",1764763477095,3.57443669,141.97,141.95,15.12473406]
["bitfinex","SOLUSD",1764763477788,0.66,141.97,141.95,14.80473406]
["bitfinex","SOLUSD",1764763478016,3.57443669,141.96,141.95,14.80473406]
["bitfinex","SOLUSD",1764763478215,0.66,141.97,141.95,14.80473406]
["bitfinex","SOLUSD",1764763478415,3.57443669,141.96,141.95,14.80473406]
["bitfinex","SOLUSD",1764763479040,0.7,141.98,141.95,14.80473406]
["bitfinex","SOLUSD",1764763479217,3.57443669,141.97,141.95,14.80473406]
["bitfinex","SOLUSD",1764763480124,0.7,142.0,141.96,75.0]
["bitfinex","SOLUSD",1764763480311,3.57443669,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764763481812,8.80994492,142.02,141.97,14.80373602]
["bitfinex","SOLUSD",1764763482003,0.72,142.03,141.99,75.0]
["bitfinex","SOLUSD",1764763482206,3.57443669,142.02,142.0,7.76]
["bitfinex","SOLUSD",1764763482426,3.57443669,142.01,142.0,7.76]
["bitfinex","SOLUSD",1764763483235,0.72,142.03,142.0,14.80225352]
["bitfinex","SOLUSD",1764763483424,3.57443669,142.02,142.0,14.80225352]
["bitfinex","SOLUSD",1764763483739,3.57443669,142.01,142.0,7.76]
["bitfinex","SOLUSD",1764763484229,17.59900394,142.06,141.98,7.76]
["bitfinex","SOLUSD",1764763484440,8.80994492,142.05,141.99,7.04248278]
["bitfinex","SOLUSD",1764763484732,3.57443669,142.0,141.97,14.80340587]
["bitfinex","SOLUSD",1764763485027,3.57443669,141.98,141.97,14.80340587]
["bitfinex","SOLUSD",1764763485326,3.57443669,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764763485624,0.72,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764763485831,3.57443669,141.98,141.97,14.80374163]
["bitfinex","SOLUSD",1764763486613,4.29443669,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764763486937,13.10438161,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764763487230,8.80994492,141.97,141.94,7.04517107]
["bitfinex","SOLUSD",1764763487528,0.72,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764763487708,3.57443669,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763487910,3.57443669,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764763488110,3.57443669,141.97,141.95,82.76]
["bitfinex","SOLUSD",1764763488323,4.29443669,141.96,141.94,7.04517107]
["bitfinex","SOLUSD",1764763488522,4.29443669,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763488936,0.72,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763489139,4.29443669,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763489838,3.57443669,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763490035,0.72,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763490213,4.29443669,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763491930,0.72,141.97,141.95,14.80473406]
["bitfinex","SOLUSD",1764763492145,3.57443669,141.96,141.95,14.80473406]
["bitfinex","SOLUSD",1764763492647,4.29443669,141.97,141.95,14.80473406]
["bitfinex","SOLUSD",1764763494953,8.80994492,141.98,141.95,15.12473406]
["bitfinex","SOLUSD",1764763494954,3.57443669,141.98,141.95,15.12473406]
["bitfinex","SOLUSD",1764763495426,3.57443669,141.98,141.95,32.73656921]
["bitfinex","SOLUSD",1764763496338,4.29443669,141.98,141.95,32.41656921]
["bitfinex","SOLUSD",1764763496638,3.57443669,141.98,141.95,32.73656921]
["bitfinex","SOLUSD",1764763496838,3.57443669,141.98,141.95,32.41656921]
["bitfinex","SOLUSD",1764763497135,4.29443669,141.98,141.95,32.41656921]
["bitfinex","SOLUSD",1764763497331,3.57443669,141.98,141.95,32.41656921]
["bitfinex","SOLUSD",1764763497529,3.57443669,141.99,141.96,75.0]
["bitfinex","SOLUSD",1764763497729,4.29443669,142.0,141.97,7.76]
["bitfinex","SOLUSD",1764763497930,0.72,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764763498935,4.29443669,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764763499430,9.52994492,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764763499951,9.52994492,141.98,141.95,7.04461001]
["bitfinex","SOLUSD",1764763500124,9.52994492,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764763503247,13.10438161,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764763503639,9.52994492,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764763504145,13.10438161,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764763504954,13.10438161,141.98,141.93,16.308864]
["bitfinex","SOLUSD",1764763504955,20.14762713,141.98,141.93,16.308864]
["bitfinex","SOLUSD",1764763505132,8.80994492,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763505524,13.10438161,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764763505723,13.10438161,141.96,141.91,12.90109159]
["bitfinex","SOLUSD",1764763505936,12.38438161,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764763506454,0.72,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764763507542,0.72,141.93,141.9,25.73805874]
["bitfinex","SOLUSD",1764763507543,8.80994492,141.92,141.88,12.90263557]
["bitfinex","SOLUSD",1764763507736,8.80994492,141.92,141.9,7.76]
["bitfinex","SOLUSD",1764763507940,13.10438161,141.91,141.9,7.76]
["bitfinex","SOLUSD",1764763508524,9.52994492,141.91,141.9,7.76]
["bitfinex","SOLUSD",1764763508725,13.10438161,141.91,141.9,7.76]
["bitfinex","SOLUSD",1764763510637,7.04527206,141.94,141.9,14.80721634]
["bitfinex","SOLUSD",1764763510951,12.38438161,141.93,141.9,14.80721634]
["bitfinex","SOLUSD",1764763511147,3.57443669,141.92,141.9,7.76]
["bitfinex","SOLUSD",1764763511350,3.57443669,141.91,141.9,7.76]
["bitfinex","SOLUSD",1764763511534,4.29443669,141.91,141.9,7.76]
["bitfinex","SOLUSD",1764763512235,4.29443669,141.91,141.87,7.76]
["bitfinex","SOLUSD",1764763512435,3.57443669,141.89,141.87,7.76]
["bitfinex","SOLUSD",1764763513054,20.13259136,141.88,141.87,7.76]
["bitfinex","SOLUSD",1764763513427,16.55815467,141.88,141.87,7.76]
["bitfinex","SOLUSD",1764763513757,20.13259136,141.88,141.87,7.76]
["bitfinex","SOLUSD",1764763513931,20.13259136,141.88,141.83,7.05059073]
["bitfinex","SOLUSD",1764763514138,0.7,141.9,141.86,3.57443669]
["bitfinex","SOLUSD",1764763514334,0.7,141.9,141.87,7.78]
["bitfinex","SOLUSD",1764763514538,8.80994492,141.89,141.87,7.78]
["bitfinex","SOLUSD",1764763514953,8.80994492,141.91,141.87,7.78]
["bitfinex","SOLUSD",1764763515258,0.7,141.89,141.87,14.82869497]
["bitfinex","SOLUSD",1764763516045,0.7,141.89,141.88,3.57443669]
["bitfinex","SOLUSD",1764763516853,8.80994492,141.91,141.88,3.57443669]
["bitfinex","SOLUSD",1764763517153,0.7,141.9,141.88,3.57443669]
["bitfinex","SOLUSD",1764763517834,9.50994492,141.9,141.89,3.57443669]
["bitfinex","SOLUSD",1764763519137,9.50994492,141.9,141.87,14.82869497]
["bitfinex","SOLUSD",1764763519463,9.50994492,141.9,141.88,3.57443669]
["bitfinex","SOLUSD",1764763520173,9.50994492,141.9,141.89,3.57443669]
["bitfinex","SOLUSD",1764763521259,0.7,141.92,141.89,3.57443669]
["bitfinex","SOLUSD",1764763521465,0.7,141.92,141.9,11.35443669]
["bitfinex","SOLUSD",1764763521960,9.50994492,141.93,141.91,3.57443669]
["bitfinex","SOLUSD",1764763522464,9.50994492,141.93,141.92,3.57443669]
["bitfinex","SOLUSD",1764763523055,3.57443669,141.97,141.92,3.57443669]
["bitfinex","SOLUSD",1764763523261,8.80994492,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764763523668,9.50994492,141.96,141.93,7.78]
["bitfinex","SOLUSD",1764763523845,8.80994492,141.96,141.93,3.57443669]
["bitfinex","SOLUSD",1764763524040,0.71,141.95,141.94,7.78]
["bitfinex","SOLUSD",1764763524346,8.80994492,141.94,141.9,11.35443669]
["bitfinex","SOLUSD",1764763524556,3.57443669,141.93,141.9,7.78]
["bitfinex","SOLUSD",1764763524755,8.80994492,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764763524967,0.71,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764763527660,0.71,141.94,141.9,11.35443669]
["bitfinex","SOLUSD",1764763527966,0.71,141.94,141.92,3.57443669]
["bitfinex","SOLUSD",1764763528163,8.80994492,141.93,141.9,14.82697587]
["bitfinex","SOLUSD",1764763528344,0.71,141.94,141.91,3.57443669]
["bitfinex","SOLUSD",1764763529672,0.71,141.94,141.91,10.62077904]
["bitfinex","SOLUSD",1764763530268,8.80994492,141.95,141.91,10.62077904]
["bitfinex","SOLUSD",1764763530476,0.71,141.94,141.91,10.62077904]
["bitfinex","SOLUSD",1764763530979,9.51994492,141.95,141.92,3.57443669]
["bitfinex","SOLUSD",1764763531173,8.80994492,141.95,141.93,7.78]
["bitfinex","SOLUSD",1764763531379,9.51994492,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764763533854,9.51994492,141.94,141.91,7.78]
["bitfinex","SOLUSD",1764763534061,0.71,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764763535076,8.80994492,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764763535483,0.71,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764763537661,0.71,141.95,141.91,17.11430511]
["bitfinex","SOLUSD",1764763537861,9.51994492,141.94,141.92,2.28758536]
["bitfinex","SOLUSD",1764763538171,9.51994492,141.94,141.91,17.11430511]
["bitfinex","SOLUSD",1764763538363,0.71,141.93,141.91,17.11430511]
["bitfinex","SOLUSD",1764763538684,0.71,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764763538893,8.80994492,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764763539397,0.71,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764763541503,7.75622322,141.92,141.87,7.04841348]
["bitfinex","SOLUSD",1764763541705,8.80994492,141.91,141.84,7.04985223]
["bitfinex","SOLUSD",1764763542008,2.28758536,141.89,141.84,7.04985223]
["bitfinex","SOLUSD",1764763542215,11.09753028,141.89,141.84,9.33743759]
["bitfinex","SOLUSD",1764763542425,8.80994492,141.87,141.84,9.33743759]
["bitfinex","SOLUSD",1764763542590,8.80994492,141.87,141.84,7.04985223]
["bitfinex","SOLUSD",1764763542896,8.80994492,141.85,141.83,14.83050702]
["bitfinex","SOLUSD",1764763543090,8.80994492,141.85,141.83,7.78]
["bitfinex","SOLUSD",1764763543295,0.71,141.84,141.83,7.78]
["bitfinex","SOLUSD",1764763543697,18.14638073,141.87,141.83,7.78]
["bitfinex","SOLUSD",1764763543698,15.85879537,141.87,141.83,7.78]
["bitfinex","SOLUSD",1764763543993,9.51994492,141.86,141.83,7.78]
["bitfinex","SOLUSD",1764763544303,9.51994492,141.86,141.83,14.83055311]
["bitfinex","SOLUSD",1764763544480,8.80994492,141.84,141.83,7.78]
["bitfinex","SOLUSD",1764763544999,9.46994492,141.84,141.83,7.78]
["bitfinex","SOLUSD",1764763546072,8.80994492,141.85,141.83,14.83069449]
["bitfinex","SOLUSD",1764763546503,9.46994492,141.85,141.83,14.83069449]
["bitfinex","SOLUSD",1764763547903,9.46994492,141.85,141.83,7.78]
["bitfinex","SOLUSD",1764763548111,9.46994492,141.85,141.83,14.83066073]
["bitfinex","SOLUSD",1764763549490,8.80994492,141.86,141.83,7.78]
["bitfinex","SOLUSD",1764763549696,0.66,141.84,141.83,7.78]
["bitfinex","SOLUSD",1764763550588,0.66,141.84,141.83,14.83069449]
["bitfinex","SOLUSD",1764763551296,0.66,141.85,141.83,14.83069449]
["bitfinex","SOLUSD",1764763552412,0.66,141.85,141.83,7.78]
["bitfinex","SOLUSD",1764763556519,8.80994492,141.86,141.83,14.83065188]
["bitfinex","SOLUSD",1764763556727,9.46994492,141.86,141.83,14.83065188]
["bitfinex","SOLUSD",1764763557923,0.66,141.85,141.83,14.83065188]
["bitfinex","SOLUSD",1764763560030,0.66,141.85,141.83,7.78]
["bitfinex","SOLUSD",1764763561224,8.80994492,141.84,141.83,7.78]
["bitfinex","SOLUSD",1764763561625,9.46994492,141.84,141.83,7.78]
["bitfinex","SOLUSD",1764763565012,11.75753028,141.84,141.83,7.78]
["bitfinex","SOLUSD",1764763565215,18.80772768,141.84,141.79,7.05257556]
["bitfinex","SOLUSD",1764763565522,18.80772768,141.84,141.8,7.78]
["bitfinex","SOLUSD",1764763565523,11.09753028,141.82,141.8,7.78]
["bitfinex","SOLUSD",1764763565913,9.46994492,141.81,141.8,7.78]
["bitfinex","SOLUSD",1764763566118,11.75753028,141.81,141.8,7.78]
["bitfinex","SOLUSD",1764763566312,8.80994492,141.8,141.78,7.98]
["bitfinex","SOLUSD",1764763566610,9.46994492,141.8,141.78,7.98]
["bitfinex","SOLUSD",1764763566806,9.46994492,141.79,141.78,7.98]
["bitfinex","SOLUSD",1764763567700,11.75753028,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763568335,18.81021382,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763569231,9.46994492,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763570726,11.75753028,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763571436,9.46994492,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763579628,16.52262846,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763580544,9.46994492,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763581845,16.52262846,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763582021,18.81021382,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763582532,11.75753028,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763582922,18.81021382,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764763585334,25.11880892,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764763585539,15.86362341,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764763585862,16.56362341,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764763586050,18.85120877,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764763590626,8.80994492,141.73,141.69,7.78]
["bitfinex","SOLUSD",1764763590830,11.09753028,141.7,141.67,0.2]
["bitfinex","SOLUSD",1764763591032,8.80994492,141.68,141.67,0.2]
["bitfinex","SOLUSD",1764763591630,9.50994492,141.68,141.67,0.2]
["bitfinex","SOLUSD",1764763592045,8.80994492,141.68,141.67,0.2]
["bitfinex","SOLUSD",1764763592249,18.85493871,141.7,141.67,0.2]
["bitfinex","SOLUSD",1764763592635,8.80994492,141.68,141.67,0.2]
["bitfinex","SOLUSD",1764763595739,12.69894624,141.68,141.67,0.2]
["bitfinex","SOLUSD",1764763595947,19.75710547,141.68,141.67,0.2]
["bitfinex","SOLUSD",1764763596353,39.25497079,141.68,141.67,0.2]
["bitfinex","SOLUSD",1764763597352,22.94610679,141.68,141.67,0.2]
["bitfinex","SOLUSD",1764763598258,8.80994492,141.64,141.63,0.2]
["bitfinex","SOLUSD",1764763598567,11.99894624,141.64,141.63,0.2]
["bitfinex","SOLUSD",1764763598760,12.69894624,141.64,141.63,0.2]
["bitfinex","SOLUSD",1764763599740,19.75909873,141.64,141.63,0.2]
["bitfinex","SOLUSD",1764763601164,25.11880892,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764763601366,36.08781024,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764763601560,36.74781024,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764763601748,43.80945842,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764763602143,40.6204571,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764763602345,43.80945842,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764763604251,42.30945842,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764763608250,42.30945842,141.61,141.58,0.2]
["bitfinex","SOLUSD",1764763608251,8.80994492,141.6,141.58,0.2]
["bitfinex","SOLUSD",1764763608450,19.77894624,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764763608672,17.27994492,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764763608870,12.68894624,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764763609178,27.5315919,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764763610670,25.11880892,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764763610977,28.99781024,141.58,141.56,0.2]
["bitfinex","SOLUSD",1764763611169,19.75258966,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764763611772,27.55258966,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764763613279,24.36358834,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764763613464,26.86258966,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764763613775,27.55258966,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764763618576,24.36358834,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764763618781,27.55258966,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764763620282,25.11880892,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764763620494,36.10781024,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764763620663,36.79781024,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764763621074,25.80880892,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764763621288,36.79781024,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764763621699,43.1724517,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764763621866,35.3724517,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764763622067,43.1724517,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764763622290,35.3724517,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764763623599,8.80994492,141.55,141.54,0.72]
["bitfinex","SOLUSD",1764763625001,8.80994492,141.55,141.54,7.78514059]
["bitfinex","SOLUSD",1764763625197,8.80994492,141.55,141.54,8.52]
["bitfinex","SOLUSD",1764763625396,8.49,141.62,141.54,111.4369934]
["bitfinex","SOLUSD",1764763625575,3.18900132,141.61,141.55,3.70900132]
["bitfinex","SOLUSD",1764763625781,8.80994492,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1764763625975,8.80994492,141.6,141.56,7.58414241]
["bitfinex","SOLUSD",1764763626206,8.80994492,141.6,141.57,0.52]
["bitfinex","SOLUSD",1764763626607,8.80994492,141.61,141.57,3.70900132]
["bitfinex","SOLUSD",1764763627102,11.99894624,141.61,141.58,0.52]
["bitfinex","SOLUSD",1764763627479,10.99894624,141.61,141.58,0.52]
["bitfinex","SOLUSD",1764763627706,3.18900132,141.6,141.57,7.58330796]
["bitfinex","SOLUSD",1764763627899,18.75072621,141.61,141.57,7.58330796]
["bitfinex","SOLUSD",1764763628105,18.06072621,141.61,141.58,0.52]
["bitfinex","SOLUSD",1764763628291,7.80994492,141.61,141.58,7.58307105]
["bitfinex","SOLUSD",1764763628802,7.80994492,141.61,141.59,0.52]
["bitfinex","SOLUSD",1764763628996,10.24981956,141.63,141.59,0.52]
["bitfinex","SOLUSD",1764763629487,8.80994492,141.62,141.59,0.52]
["bitfinex","SOLUSD",1764763629696,8.80994492,141.62,141.59,7.58256343]
["bitfinex","SOLUSD",1764763629898,8.80994492,141.64,141.6,3.18900132]
["bitfinex","SOLUSD",1764763630110,25.11880892,141.64,141.61,0.52]
["bitfinex","SOLUSD",1764763630607,28.30781024,141.64,141.61,0.52]
["bitfinex","SOLUSD",1764763631009,8.80994492,141.62,141.59,7.58256343]
["bitfinex","SOLUSD",1764763631184,8.80994492,141.62,141.6,0.52]
["bitfinex","SOLUSD",1764763631603,8.80994492,141.62,141.6,7.58205243]
["bitfinex","SOLUSD",1764763631797,8.80994492,141.63,141.6,7.58205243]
["bitfinex","SOLUSD",1764763631995,8.80994492,141.63,141.61,0.52]
["bitfinex","SOLUSD",1764763632513,8.80994492,141.68,141.62,10.98900132]
["bitfinex","SOLUSD",1764763632704,3.18900132,141.67,141.63,0.52]
["bitfinex","SOLUSD",1764763633008,3.18900132,141.69,141.64,3.18900132]
["bitfinex","SOLUSD",1764763633196,24.69832757,141.71,141.64,3.18900132]
["bitfinex","SOLUSD",1764763633396,3.18900132,141.68,141.65,0.52]
["bitfinex","SOLUSD",1764763633699,8.80994492,141.67,141.65,0.52]
["bitfinex","SOLUSD",1764763634302,3.18900132,141.66,141.63,7.58049631]
["bitfinex","SOLUSD",1764763634507,9.49994492,141.67,141.63,7.58049631]
["bitfinex","SOLUSD",1764763634508,8.80994492,141.64,141.63,7.58049631]
["bitfinex","SOLUSD",1764763635010,8.80994492,141.65,141.63,0.52]
["bitfinex","SOLUSD",1764763635192,8.80994492,141.65,141.63,8.32]
["bitfinex","SOLUSD",1764763635393,3.18900132,141.65,141.63,7.8]
["bitfinex","SOLUSD",1764763636408,12.68894624,141.64,141.63,7.8]
["bitfinex","SOLUSD",1764763636608,8.80994492,141.63,141.6,15.38196363]
["bitfinex","SOLUSD",1764763636796,11.99894624,141.63,141.6,15.38196363]
["bitfinex","SOLUSD",1764763636996,11.99894624,141.63,141.61,0.52]
["bitfinex","SOLUSD",1764763637211,11.99894624,141.63,141.6,15.38196363]
["bitfinex","SOLUSD",1764763637912,11.99894624,141.63,141.61,7.06151821]
["bitfinex","SOLUSD",1764763637913,8.80994492,141.63,141.61,7.06151821]
["bitfinex","SOLUSD",1764763638219,11.99894624,141.63,141.61,7.06151821]
["bitfinex","SOLUSD",1764763638707,11.99894624,141.63,141.6,8.32]
["bitfinex","SOLUSD",1764763638708,8.80994492,141.61,141.6,7.8]
["bitfinex","SOLUSD",1764763639307,8.80994492,141.61,141.59,7.06222377]
["bitfinex","SOLUSD",1764763639609,8.80994492,141.62,141.59,7.58222377]
["bitfinex","SOLUSD",1764763640108,3.18900132,141.61,141.6,0.8]
["bitfinex","SOLUSD",1764763640308,3.87900132,141.61,141.6,0.8]
["bitfinex","SOLUSD",1764763641510,12.68894624,141.61,141.6,0.8]
["bitfinex","SOLUSD",1764763641742,8.80994492,141.66,141.6,4.50900132]
["bitfinex","SOLUSD",1764763641901,12.68894624,141.66,141.61,3.70900132]
["bitfinex","SOLUSD",1764763642088,19.74842814,141.66,141.61,7.58150772]
["bitfinex","SOLUSD",1764763642291,8.80994492,141.64,141.61,7.58150772]
["bitfinex","SOLUSD",1764763643991,8.80994492,141.64,141.61,15.38150772]
["bitfinex","SOLUSD",1764763644613,17.6982086,141.64,141.61,15.38150772]
["bitfinex","SOLUSD",1764763645409,18.3882086,141.64,141.61,15.38150772]
["bitfinex","SOLUSD",1764763645613,8.80994492,141.62,141.61,7.8]
["bitfinex","SOLUSD",1764763646018,17.6982086,141.62,141.61,7.8]
["bitfinex","SOLUSD",1764763646226,17.6982086,141.62,141.6,0.8]
["bitfinex","SOLUSD",1764763646607,8.80994492,141.62,141.6,0.8]
["bitfinex","SOLUSD",1764763646810,8.80994492,141.64,141.6,1.32]
["bitfinex","SOLUSD",1764763647005,18.3882086,141.64,141.6,1.32]
["bitfinex","SOLUSD",1764763647215,18.3882086,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764763647900,8.80994492,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764763648101,0.69,141.68,141.63,8.88826368]
["bitfinex","SOLUSD",1764763648301,8.88826368,141.67,141.62,8.32]
["bitfinex","SOLUSD",1764763648510,9.57826368,141.67,141.62,8.32]
["bitfinex","SOLUSD",1764763648718,8.80994492,141.66,141.62,8.32]
["bitfinex","SOLUSD",1764763648917,8.80994492,141.71,141.63,0.52]
["bitfinex","SOLUSD",1764763649206,8.80994492,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1764763649717,8.80994492,141.68,141.65,0.52]
["bitfinex","SOLUSD",1764763650118,8.80994492,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1764763650320,18.3882086,141.68,141.64,7.58015249]
["bitfinex","SOLUSD",1764763650505,17.6982086,141.68,141.64,7.58015249]
["bitfinex","SOLUSD",1764763650716,17.6982086,141.68,141.65,0.52]
["bitfinex","SOLUSD",1764763651221,17.6982086,141.68,141.65,7.57936886]
["bitfinex","SOLUSD",1764763651614,18.3882086,141.68,141.65,7.05936886]
["bitfinex","SOLUSD",1764763652011,8.80994492,141.66,141.64,7.06012559]
["bitfinex","SOLUSD",1764763652214,8.80994492,141.66,141.64,7.58012559]
["bitfinex","SOLUSD",1764763652716,8.80994492,141.67,141.64,7.58012559]
["bitfinex","SOLUSD",1764763653301,16.5583192,141.68,141.64,7.58012559]
["bitfinex","SOLUSD",1764763653502,25.44658288,141.68,141.64,7.58012559]
["bitfinex","SOLUSD",1764763654032,8.88826368,141.67,141.64,7.58012559]
["bitfinex","SOLUSD",1764763656534,5.31645361,141.67,141.64,7.58012559]
["bitfinex","SOLUSD",1764763657110,6.00645361,141.67,141.64,7.58012559]
["bitfinex","SOLUSD",1764763657912,8.80994492,141.66,141.64,7.06012559]
["bitfinex","SOLUSD",1764763658212,14.81639853,141.66,141.63,7.06064496]
["bitfinex","SOLUSD",1764763658405,14.12639853,141.64,141.62,7.8]
["bitfinex","SOLUSD",1764763658609,0.69,141.65,141.62,7.8]
["bitfinex","SOLUSD",1764763658610,14.12639853,141.63,141.62,7.8]
["bitfinex","SOLUSD",1764763658937,14.12639853,141.63,141.6,8.6]
["bitfinex","SOLUSD",1764763658938,8.80994492,141.62,141.6,8.6]
["bitfinex","SOLUSD",1764763659116,8.80994492,141.62,141.6,15.66214436]
["bitfinex","SOLUSD",1764763660314,5.31645361,141.62,141.6,8.6]
["bitfinex","SOLUSD",1764763660918,8.80994492,141.65,141.6,8.6]
["bitfinex","SOLUSD",1764763661242,25.11880892,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1764763661420,25.11880892,141.66,141.62,24.71402343]
["bitfinex","SOLUSD",1764763661737,8.80994492,141.66,141.63,8.32]
["bitfinex","SOLUSD",1764763663138,8.80994492,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764763663508,14.12639853,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1764763663735,9.48994492,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1764763663945,14.80639853,141.68,141.64,7.58015249]
["bitfinex","SOLUSD",1764763664438,11.53133599,141.68,141.64,7.58015249]
["bitfinex","SOLUSD",1764763665014,9.48994492,141.68,141.64,7.58015249]
["bitfinex","SOLUSD",1764763665839,8.80994492,141.69,141.65,2.56139107]
["bitfinex","SOLUSD",1764763666040,8.80994492,141.69,141.66,7.8]
["bitfinex","SOLUSD",1764763666341,10.85133599,141.7,141.66,8.32]
["bitfinex","SOLUSD",1764763666640,11.53133599,141.7,141.66,8.32]
["bitfinex","SOLUSD",1764763667040,2.72139107,141.69,141.66,7.8]
["bitfinex","SOLUSD",1764763667415,2.72139107,141.69,141.66,14.8587446]
["bitfinex","SOLUSD",1764763669424,2.04139107,141.68,141.66,14.8587446]
["bitfinex","SOLUSD",1764763669826,9.48994492,141.67,141.66,7.8]
["bitfinex","SOLUSD",1764763670055,8.80994492,141.67,141.66,7.8]
["bitfinex","SOLUSD",1764763670535,2.04139107,141.69,141.66,14.85915572]
["bitfinex","SOLUSD",1764763670844,11.53133599,141.7,141.66,15.37915572]
["bitfinex","SOLUSD",1764763671146,8.80994492,141.68,141.66,14.85915572]
["bitfinex","SOLUSD",1764763672022,8.80994492,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1764763672226,8.80994492,141.68,141.66,14.83915572]
["bitfinex","SOLUSD",1764763673730,8.80994492,141.69,141.66,33.00704503]
["bitfinex","SOLUSD",1764763674131,10.85133599,141.7,141.66,33.00704503]
["bitfinex","SOLUSD",1764763674333,11.53133599,141.7,141.66,33.00704503]
["bitfinex","SOLUSD",1764763674543,2.72139107,141.69,141.66,32.48704503]
["bitfinex","SOLUSD",1764763676253,9.48994492,141.7,141.66,33.00704503]
["bitfinex","SOLUSD",1764763676420,0.68,141.69,141.66,33.00704503]
["bitfinex","SOLUSD",1764763676627,11.53133599,141.7,141.66,33.00704503]
["bitfinex","SOLUSD",1764763677327,10.85133599,141.7,141.66,33.00704503]
["bitfinex","SOLUSD",1764763677546,0.68,141.69,141.66,33.00704503]
["bitfinex","SOLUSD",1764763678827,10.85133599,141.7,141.66,33.00704503]
["bitfinex","SOLUSD",1764763679031,0.68,141.69,141.66,33.00704503]
["bitfinex","SOLUSD",1764763679279,0.68,141.69,141.66,32.48704503]
["bitfinex","SOLUSD",1764763682066,0.68,141.69,141.66,33.00704503]
["bitfinex","SOLUSD",1764763682643,8.80994492,141.7,141.66,33.00704503]
["bitfinex","SOLUSD",1764763682855,11.53133599,141.7,141.66,33.00704503]
["bitfinex","SOLUSD",1764763683169,0.68,141.69,141.66,33.00704503]
["bitfinex","SOLUSD",1764763683667,10.85133599,141.7,141.66,33.00704503]
["bitfinex","SOLUSD",1764763683838,11.53133599,141.7,141.66,33.00704503]
["bitfinex","SOLUSD",1764763684662,10.85133599,141.7,141.67,7.57833152]
["bitfinex","SOLUSD",1764763684839,9.48994492,141.7,141.67,7.57833152]
["bitfinex","SOLUSD",1764763685041,8.80994492,141.7,141.67,7.57833152]
["bitfinex","SOLUSD",1764763685367,8.80994492,141.7,141.67,7.05833152]
["bitfinex","SOLUSD",1764763685368,11.53133599,141.7,141.67,7.05833152]
["bitfinex","SOLUSD",1764763685658,0.68,141.69,141.67,7.05833152]
["bitfinex","SOLUSD",1764763686550,10.85133599,141.7,141.67,7.05833152]
["bitfinex","SOLUSD",1764763686769,11.53133599,141.7,141.67,7.05833152]
["bitfinex","SOLUSD",1764763687362,0.68,141.69,141.67,7.05833152]
["bitfinex","SOLUSD",1764763688243,2.72139107,141.69,141.67,7.05833152]
["bitfinex","SOLUSD",1764763689361,0.68,141.68,141.67,7.05833152]
["bitfinex","SOLUSD",1764763689663,2.72139107,141.69,141.67,7.05833152]
["bitfinex","SOLUSD",1764763691237,9.48994492,141.68,141.66,14.83911786]
["bitfinex","SOLUSD",1764763691646,8.80994492,141.68,141.66,14.83911786]
["bitfinex","SOLUSD",1764763692744,9.51994492,141.68,141.66,14.83911786]
["bitfinex","SOLUSD",1764763694149,11.56133599,141.68,141.66,14.83911786]
["bitfinex","SOLUSD",1764763695376,10.85133599,141.69,141.66,15.35911786]
["bitfinex","SOLUSD",1764763695569,11.56133599,141.69,141.66,15.35911786]
["bitfinex","SOLUSD",1764763695775,11.56133599,141.69,141.66,14.83911786]
["bitfinex","SOLUSD",1764763696076,0.71,141.68,141.66,14.83911786]
["bitfinex","SOLUSD",1764763698071,11.56133599,141.69,141.66,14.83911786]
["bitfinex","SOLUSD",1764763698660,0.71,141.68,141.66,14.83911786]
["bitfinex","SOLUSD",1764763699884,11.56133599,141.69,141.66,14.83911786]
["bitfinex","SOLUSD",1764763700084,11.56133599,141.69,141.66,15.35911786]
["bitfinex","SOLUSD",1764763700294,9.51994492,141.69,141.66,15.35911786]
["bitfinex","SOLUSD",1764763701188,9.51994492,141.69,141.66,14.83911786]
["bitfinex","SOLUSD",1764763701364,0.71,141.68,141.66,14.83911786]
["bitfinex","SOLUSD",1764763702185,8.80994492,141.69,141.67,0.8]
["bitfinex","SOLUSD",1764763702483,9.51994492,141.69,141.67,0.8]
["bitfinex","SOLUSD",1764763702979,9.51994492,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763704987,9.51994492,141.68,141.67,7.85865744]
["bitfinex","SOLUSD",1764763705165,8.80994492,141.68,141.67,7.85865744]
["bitfinex","SOLUSD",1764763705365,8.80994492,141.68,141.67,8.37865744]
["bitfinex","SOLUSD",1764763705863,2.04139107,141.7,141.67,8.37865744]
["bitfinex","SOLUSD",1764763705864,0.71,141.69,141.67,7.85865744]
["bitfinex","SOLUSD",1764763708481,8.80994492,141.69,141.67,7.85865744]
["bitfinex","SOLUSD",1764763708673,9.51994492,141.69,141.67,7.85865744]
["bitfinex","SOLUSD",1764763708860,0.71,141.68,141.67,7.85865744]
["bitfinex","SOLUSD",1764763709478,11.56133599,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763709671,9.51994492,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763709992,11.56133599,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763710571,9.51994492,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763710883,11.56133599,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763713270,9.51994492,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763713476,8.80994492,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763713792,9.51994492,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763714994,8.80994492,141.69,141.67,7.85865744]
["bitfinex","SOLUSD",1764763715891,0.71,141.7,141.67,26.02530104]
["bitfinex","SOLUSD",1764763718084,0.71,141.7,141.67,25.50530104]
["bitfinex","SOLUSD",1764763718396,0.71,141.7,141.67,26.02530104]
["bitfinex","SOLUSD",1764763718697,0.71,141.7,141.67,25.50530104]
["bitfinex","SOLUSD",1764763718897,0.71,141.7,141.67,26.02530104]
["bitfinex","SOLUSD",1764763719395,0.71,141.7,141.67,25.50530104]
["bitfinex","SOLUSD",1764763720384,0.71,141.7,141.67,26.02530104]
["bitfinex","SOLUSD",1764763721194,0.71,141.7,141.67,25.50530104]
["bitfinex","SOLUSD",1764763721500,0.71,141.7,141.67,7.85865744]
["bitfinex","SOLUSD",1764763721900,4.29694242,141.7,141.67,7.85865744]
["bitfinex","SOLUSD",1764763722993,0.71,141.7,141.67,7.85865744]
["bitfinex","SOLUSD",1764763723190,4.29694242,141.7,141.67,7.85865744]
["bitfinex","SOLUSD",1764763724374,4.30694242,141.7,141.67,7.85865744]
["bitfinex","SOLUSD",1764763725390,10.64423364,141.7,141.67,7.85865744]
["bitfinex","SOLUSD",1764763725591,13.11688734,141.69,141.67,0.8]
["bitfinex","SOLUSD",1764763725987,9.52994492,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763726599,13.11688734,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763726775,20.17504657,141.68,141.67,0.8]
["bitfinex","SOLUSD",1764763727699,8.80994492,141.67,141.64,7.05996587]
["bitfinex","SOLUSD",1764763727900,3.58694242,141.66,141.64,7.05996587]
["bitfinex","SOLUSD",1764763728203,4.30694242,141.66,141.64,7.05996587]
["bitfinex","SOLUSD",1764763728902,0.72,141.66,141.64,7.05996587]
["bitfinex","SOLUSD",1764763729596,0.72,141.65,141.63,14.84043482]
["bitfinex","SOLUSD",1764763729980,9.52994492,141.65,141.63,14.84043482]
["bitfinex","SOLUSD",1764763730400,0.72,141.64,141.63,7.78]
["bitfinex","SOLUSD",1764763730700,0.72,141.64,141.58,221.78660132]
["bitfinex","SOLUSD",1764763730701,8.80994492,141.63,141.57,10.04994492]
["bitfinex","SOLUSD",1764763730888,3.58694242,141.61,141.59,7.06232473]
["bitfinex","SOLUSD",1764763731497,4.30694242,141.61,141.59,7.06232473]
["bitfinex","SOLUSD",1764763733799,0.72,141.6,141.59,7.06232473]
["bitfinex","SOLUSD",1764763735206,3.58694242,141.61,141.59,7.06232473]
["bitfinex","SOLUSD",1764763735387,8.80994492,141.61,141.59,7.06232473]
["bitfinex","SOLUSD",1764763735801,8.80994492,141.61,141.59,7.58232473]
["bitfinex","SOLUSD",1764763736009,8.80994492,141.61,141.59,7.06232473]
["bitfinex","SOLUSD",1764763736993,8.80994492,141.62,141.59,7.58232473]
["bitfinex","SOLUSD",1764763737195,9.52994492,141.62,141.59,7.58232473]
["bitfinex","SOLUSD",1764763737893,9.52994492,141.62,141.6,7.8]
["bitfinex","SOLUSD",1764763738227,13.11688734,141.61,141.6,7.8]
["bitfinex","SOLUSD",1764763738589,13.11688734,141.61,141.58,7.78]
["bitfinex","SOLUSD",1764763738804,4.30694242,141.6,141.58,7.78]
["bitfinex","SOLUSD",1764763740493,4.30694242,141.6,141.58,14.8430089]
["bitfinex","SOLUSD",1764763740815,0.72,141.6,141.58,14.8430089]
["bitfinex","SOLUSD",1764763741416,12.39688734,141.59,141.58,7.78]
["bitfinex","SOLUSD",1764763741583,8.80994492,141.59,141.58,7.78]
["bitfinex","SOLUSD",1764763741907,9.52994492,141.59,141.58,7.78]
["bitfinex","SOLUSD",1764763742107,4.30694242,141.61,141.58,14.84314451]
["bitfinex","SOLUSD",1764763742321,4.30694242,141.61,141.58,15.36314451]
["bitfinex","SOLUSD",1764763742322,0.72,141.61,141.58,15.36314451]
["bitfinex","SOLUSD",1764763742494,9.52994492,141.61,141.58,15.36314451]
["bitfinex","SOLUSD",1764763742693,13.11688734,141.61,141.58,14.84314451]
["bitfinex","SOLUSD",1764763743011,0.72,141.6,141.59,0.8]
["bitfinex","SOLUSD",1764763743509,13.11688734,141.6,141.59,0.8]
["bitfinex","SOLUSD",1764763745295,20.17903423,141.6,141.59,0.8]
["bitfinex","SOLUSD",1764763746518,9.52994492,141.6,141.59,0.8]
["bitfinex","SOLUSD",1764763747303,8.80994492,141.62,141.59,1.32]
["bitfinex","SOLUSD",1764763747500,9.52994492,141.62,141.59,1.32]
["bitfinex","SOLUSD",1764763747894,3.58694242,141.63,141.6,0.52]
["bitfinex","SOLUSD",1764763747895,8.80994492,141.63,141.6,0.52]
["bitfinex","SOLUSD",1764763748103,9.52994492,141.63,141.6,0.52]
["bitfinex","SOLUSD",1764763748508,16.5908109,141.63,141.6,7.06209263]
["bitfinex","SOLUSD",1764763749694,20.17775332,141.63,141.6,7.06209263]
["bitfinex","SOLUSD",1764763750222,9.52994492,141.63,141.6,7.06209263]
["bitfinex","SOLUSD",1764763750399,8.80994492,141.63,141.6,7.06209263]
["bitfinex","SOLUSD",1764763750593,8.80994492,141.64,141.61,0.52]
["bitfinex","SOLUSD",1764763750800,8.80994492,141.64,141.61,8.3]
["bitfinex","SOLUSD",1764763750998,4.30694242,141.65,141.61,8.3]
["bitfinex","SOLUSD",1764763750999,0.72,141.65,141.61,8.3]
["bitfinex","SOLUSD",1764763751223,0.72,141.65,141.62,0.52]
["bitfinex","SOLUSD",1764763751718,0.72,141.65,141.61,8.3]
["bitfinex","SOLUSD",1764763752422,0.72,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1764763753523,8.80994492,141.64,141.61,7.78]
["bitfinex","SOLUSD",1764763753697,3.58694242,141.63,141.6,14.84165458]
["bitfinex","SOLUSD",1764763753897,4.30694242,141.63,141.6,14.84165458]
["bitfinex","SOLUSD",1764763754513,0.72,141.63,141.6,14.84165458]
["bitfinex","SOLUSD",1764763755299,4.30694242,141.63,141.6,14.84165458]
["bitfinex","SOLUSD",1764763756419,0.72,141.63,141.6,14.84165458]
["bitfinex","SOLUSD",1764763760400,0.72,141.63,141.6,32.49702181]
["bitfinex","SOLUSD",1764763760606,8.80994492,141.64,141.61,0.52]
["bitfinex","SOLUSD",1764763761634,0.72,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764763762534,0.72,141.64,141.6,14.84193673]
["bitfinex","SOLUSD",1764763762535,8.80994492,141.63,141.6,14.84193673]
["bitfinex","SOLUSD",1764763762729,12.39688734,141.63,141.6,14.84193673]
["bitfinex","SOLUSD",1764763762924,0.72,141.62,141.6,14.84193673]
["bitfinex","SOLUSD",1764763763124,8.80994492,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764763763429,9.52994492,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764763765047,19.45622071,141.66,141.61,7.06164818]
["bitfinex","SOLUSD",1764763765340,8.80994492,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764763765711,9.52994492,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764763766931,9.52994492,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1764763767136,8.80994492,141.64,141.61,25.23576865]
["bitfinex","SOLUSD",1764763767334,9.52994492,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1764763769144,9.52994492,141.64,141.61,25.23576865]
["bitfinex","SOLUSD",1764763769642,9.52994492,141.64,141.62,7.78]
["bitfinex","SOLUSD",1764763769820,9.52994492,141.64,141.62,14.84084501]
["bitfinex","SOLUSD",1764763777149,0.66,141.63,141.62,14.84084501]
["bitfinex","SOLUSD",1764763777353,9.46994492,141.64,141.62,14.84084501]
["bitfinex","SOLUSD",1764763779850,2.04219003,141.65,141.62,14.84084501]
["bitfinex","SOLUSD",1764763780156,2.04219003,141.65,141.63,0.52]
["bitfinex","SOLUSD",1764763780157,8.80994492,141.65,141.63,0.52]
["bitfinex","SOLUSD",1764763780355,8.80994492,141.66,141.63,0.52]
["bitfinex","SOLUSD",1764763780663,8.80994492,141.68,141.64,9.82219003]
["bitfinex","SOLUSD",1764763780970,8.80994492,141.7,141.65,2.56219003]
["bitfinex","SOLUSD",1764763781140,9.46994492,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764763782738,0.67,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764763784651,9.47994492,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764763785648,0.67,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764763785963,9.47994492,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764763786669,9.47994492,141.7,141.67,7.57865744]
["bitfinex","SOLUSD",1764763786868,8.80994492,141.7,141.68,7.78]
["bitfinex","SOLUSD",1764763787038,8.80994492,141.7,141.68,14.83778924]
["bitfinex","SOLUSD",1764763787239,9.47994492,141.7,141.68,14.83778924]
["bitfinex","SOLUSD",1764763788250,0.1,141.72,141.69,0.52]
["bitfinex","SOLUSD",1764763788479,0.1,141.72,141.71,2.04219003]
["bitfinex","SOLUSD",1764763788675,0.1,141.72,141.7,9.82219003]
["bitfinex","SOLUSD",1764763788890,0.1,141.72,141.7,10.34219003]
["bitfinex","SOLUSD",1764763789170,0.1,141.72,141.71,9.61885505]
["bitfinex","SOLUSD",1764763791759,0.1,141.72,141.71,84.61885505]
["bitfinex","SOLUSD",1764763792077,0.1,141.72,141.71,87.442617]
["bitfinex","SOLUSD",1764763793481,0.1,141.72,141.71,85.40042697]
["bitfinex","SOLUSD",1764763793656,0.1,141.72,141.71,87.442617]
["bitfinex","SOLUSD",1764763794691,0.1,141.72,141.71,84.61885505]
["bitfinex","SOLUSD",1764763795070,0.1,141.72,141.71,92.39885505]
["bitfinex","SOLUSD",1764763795288,0.1,141.72,141.71,90.35666502]
["bitfinex","SOLUSD",1764763795461,0.1,141.72,141.71,92.39885505]
["bitfinex","SOLUSD",1764763797578,0.1,141.72,141.71,14.83666502]
["bitfinex","SOLUSD",1764763800084,0.1,141.72,141.71,16.87885505]
["bitfinex","SOLUSD",1764763800470,0.1,141.72,141.71,14.83666502]
["bitfinex","SOLUSD",1764763800791,0.1,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764763800974,0.1,141.72,141.71,14.83666502]
["bitfinex","SOLUSD",1764763801683,0.1,141.72,141.71,17.39885505]
["bitfinex","SOLUSD",1764763801866,1e-08,141.72,141.71,92.39885505]
["bitfinex","SOLUSD",1764763802266,1e-08,141.72,141.71,109.86740005]
["bitfinex","SOLUSD",1764763802884,1e-08,141.72,141.71,109.16173355]
["bitfinex","SOLUSD",1764763808272,0.1,141.76,141.74,166.308864]
["bitfinex","SOLUSD",1764763808576,0.1,141.76,141.75,9.80219003]
["bitfinex","SOLUSD",1764763810291,0.1,141.76,141.75,16.85686375]
["bitfinex","SOLUSD",1764763814989,0.1,141.76,141.75,14.81467372]
["bitfinex","SOLUSD",1764763815292,0.1,141.76,141.75,17.37686375]
["bitfinex","SOLUSD",1764763815675,0.1,141.76,141.75,20.19982856]
["bitfinex","SOLUSD",1764763816575,0.1,141.76,141.75,16.85686375]
["bitfinex","SOLUSD",1764763816770,0.1,141.76,141.75,19.67982856]
["bitfinex","SOLUSD",1764763817195,0.1,141.76,141.75,16.85686375]
["bitfinex","SOLUSD",1764763817375,0.1,141.76,141.75,20.19982856]
["bitfinex","SOLUSD",1764763818197,0.1,141.76,141.75,16.85686375]
["bitfinex","SOLUSD",1764763820002,0.1,141.76,141.75,169.67982856]
["bitfinex","SOLUSD",1764763820377,0.1,141.76,141.75,166.85686375]
["bitfinex","SOLUSD",1764763825400,0.1,141.76,141.75,164.81467372]
["bitfinex","SOLUSD",1764763825590,0.1,141.76,141.75,166.85686375]
["bitfinex","SOLUSD",1764763827193,0.1,141.76,141.75,167.37686375]
["bitfinex","SOLUSD",1764763827402,0.1,141.76,141.75,170.19982856]
["bitfinex","SOLUSD",1764763828679,0.1,141.76,141.75,167.37686375]
["bitfinex","SOLUSD",1764763829450,0.1,141.76,141.75,166.85686375]
["bitfinex","SOLUSD",1764763829584,0.77,141.76,141.75,166.85686375]
["bitfinex","SOLUSD",1764763830797,0.77,141.76,141.75,91.85686375]
["bitfinex","SOLUSD",1764763833088,0.77,141.76,141.75,14.81467372]
["bitfinex","SOLUSD",1764763833288,0.77,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764763833491,0.77,141.76,141.75,14.81467372]
["bitfinex","SOLUSD",1764763834509,8.80994492,141.75,141.72,7.05588697]
["bitfinex","SOLUSD",1764763834705,10.85213495,141.75,141.73,7.76]
["bitfinex","SOLUSD",1764763834896,0.67,141.74,141.73,7.76]
["bitfinex","SOLUSD",1764763835297,0.67,141.74,141.73,14.81566923]
["bitfinex","SOLUSD",1764763836093,8.80994492,141.73,141.71,7.76]
["bitfinex","SOLUSD",1764763836307,2.04219003,141.72,141.71,7.76]
["bitfinex","SOLUSD",1764763836489,0.67,141.72,141.71,14.81666502]
["bitfinex","SOLUSD",1764763841286,0.67,141.72,141.71,15.61666502]
["bitfinex","SOLUSD",1764763842614,0.69,141.73,141.71,33.25832757]
["bitfinex","SOLUSD",1764763843716,0.69,141.73,141.71,15.61666502]
["bitfinex","SOLUSD",1764763850221,4.27515739,141.73,141.71,8.56]
["bitfinex","SOLUSD",1764763850401,11.33086755,141.73,141.71,8.56]
["bitfinex","SOLUSD",1764763850602,0.69,141.72,141.71,8.56]
["bitfinex","SOLUSD",1764763852827,4.27515739,141.72,141.71,8.56]
["bitfinex","SOLUSD",1764763853015,20.1412694,141.72,141.71,0.8]
["bitfinex","SOLUSD",1764763853529,20.1412694,141.72,141.68,14.81814879]
["bitfinex","SOLUSD",1764763853530,8.80994492,141.71,141.68,14.81814879]
["bitfinex","SOLUSD",1764763853828,13.08510231,141.71,141.68,14.81814879]
["bitfinex","SOLUSD",1764763854009,0.69,141.7,141.68,14.81814879]
["bitfinex","SOLUSD",1764763856517,8.80994492,141.71,141.68,14.81814879]
["bitfinex","SOLUSD",1764763856831,0.69,141.7,141.68,14.81814879]
["bitfinex","SOLUSD",1764763857634,0.69,141.71,141.69,7.8]
["bitfinex","SOLUSD",1764763858133,0.69,141.73,141.7,3.58515739]
["bitfinex","SOLUSD",1764763858302,0.69,141.72,141.71,7.76]
["bitfinex","SOLUSD",1764763858901,0.69,141.73,141.71,7.76]
["bitfinex","SOLUSD",1764763859512,12.39510231,141.72,141.69,14.85762699]
["bitfinex","SOLUSD",1764763859710,3.58515739,141.71,141.69,14.85762699]
["bitfinex","SOLUSD",1764763859917,4.27515739,141.71,141.69,14.85762699]
["bitfinex","SOLUSD",1764763860112,0.69,141.7,141.69,7.05762699]
["bitfinex","SOLUSD",1764763861502,0.69,141.7,141.68,14.81798136]
["bitfinex","SOLUSD",1764763862137,4.27515739,141.7,141.68,14.81798136]
["bitfinex","SOLUSD",1764763862432,0.69,141.69,141.68,7.76]
["bitfinex","SOLUSD",1764763862630,8.80994492,141.68,141.64,7.06004886]
["bitfinex","SOLUSD",1764763862815,3.58515739,141.66,141.64,14.82004886]
["bitfinex","SOLUSD",1764763863330,0.69,141.67,141.64,14.82004886]
["bitfinex","SOLUSD",1764763863534,0.69,141.66,141.64,14.82004886]
["bitfinex","SOLUSD",1764763863910,0.69,141.68,141.65,3.58515739]
["bitfinex","SOLUSD",1764763864110,0.69,141.69,141.66,3.58515739]
["bitfinex","SOLUSD",1764763864323,0.69,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764763864521,17.73592459,141.76,141.67,11.34515739]
["bitfinex","SOLUSD",1764763864729,8.80994492,141.72,141.68,3.58515739]
["bitfinex","SOLUSD",1764763865112,0.69,141.71,141.67,11.86515739]
["bitfinex","SOLUSD",1764763865730,0.69,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764763867711,4.27515739,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764763867915,3.58515739,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764763868115,0.69,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764763868332,0.69,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764763869113,0.69,141.69,141.67,14.81858626]
["bitfinex","SOLUSD",1764763869320,0.69,141.69,141.68,7.78]
["bitfinex","SOLUSD",1764763869519,0.69,141.69,141.67,7.05858626]
["bitfinex","SOLUSD",1764763869722,0.69,141.69,141.67,14.83858626]
["bitfinex","SOLUSD",1764763873522,3.58515739,141.71,141.67,14.83858626]
["bitfinex","SOLUSD",1764763873729,0.72,141.7,141.67,14.83858626]
["bitfinex","SOLUSD",1764763874638,0.72,141.7,141.67,32.48522986]
["bitfinex","SOLUSD",1764763876439,4.30515739,141.7,141.67,14.83858626]
["bitfinex","SOLUSD",1764763876740,0.72,141.69,141.67,7.78]
["bitfinex","SOLUSD",1764763876945,4.30515739,141.69,141.67,7.78]
["bitfinex","SOLUSD",1764763877321,0.72,141.68,141.67,7.78]
["bitfinex","SOLUSD",1764763879455,0.72,141.68,141.67,14.83865744]
["bitfinex","SOLUSD",1764763883850,0.72,141.68,141.67,7.78]
["bitfinex","SOLUSD",1764763884650,7.77827782,141.68,141.64,91.308864]
["bitfinex","SOLUSD",1764763884850,7.77827782,141.68,141.63,7.78]
["bitfinex","SOLUSD",1764763884851,3.58515739,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764763885150,3.58515739,141.66,141.63,7.78]
["bitfinex","SOLUSD",1764763885358,4.30515739,141.66,141.63,7.78]
["bitfinex","SOLUSD",1764763885532,0.72,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764763885729,0.72,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1764763886831,8.80994492,141.67,141.64,11.16530988]
["bitfinex","SOLUSD",1764763886832,0.72,141.67,141.64,11.16530988]
["bitfinex","SOLUSD",1764763887237,0.72,141.67,141.64,7.58015249]
["bitfinex","SOLUSD",1764763887434,0.72,141.67,141.64,11.16530988]
["bitfinex","SOLUSD",1764763887841,0.72,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1764763888363,9.52994492,141.68,141.64,25.23053373]
["bitfinex","SOLUSD",1764763888664,9.52994492,141.68,141.65,7.78]
["bitfinex","SOLUSD",1764763888869,0.72,141.69,141.65,11.88515739]
["bitfinex","SOLUSD",1764763889034,0.72,141.68,141.65,11.88515739]
["bitfinex","SOLUSD",1764763889351,0.72,141.68,141.65,8.3]
["bitfinex","SOLUSD",1764763889554,0.72,141.68,141.65,7.78]
["bitfinex","SOLUSD",1764763889956,0.72,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1764763890137,0.72,141.68,141.67,7.78]
["bitfinex","SOLUSD",1764763890338,0.72,141.7,141.67,7.78]
["bitfinex","SOLUSD",1764763891070,0.72,141.7,141.67,11.88515739]
["bitfinex","SOLUSD",1764763891277,0.72,141.7,141.67,11.36515739]
["bitfinex","SOLUSD",1764763891565,0.72,141.7,141.67,7.78]
["bitfinex","SOLUSD",1764763892743,0.72,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764763893051,0.72,141.7,141.69,7.78]
["bitfinex","SOLUSD",1764763894560,0.72,141.7,141.69,14.83766109]
["bitfinex","SOLUSD",1764763902162,0.72,141.71,141.69,14.83766109]
["bitfinex","SOLUSD",1764763905066,11.10513539,141.73,141.69,14.83766109]
["bitfinex","SOLUSD",1764763905253,0.72,141.72,141.69,15.35766109]
["bitfinex","SOLUSD",1764763905657,0.72,141.72,141.69,14.83766109]
["bitfinex","SOLUSD",1764763906163,0.72,141.74,141.7,2.81519047]
["bitfinex","SOLUSD",1764763906367,0.72,141.74,141.71,7.78]
["bitfinex","SOLUSD",1764763906569,0.72,141.74,141.71,8.3]
["bitfinex","SOLUSD",1764763906758,0.72,141.74,141.71,7.78]
["bitfinex","SOLUSD",1764763907453,0.72,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764763909554,2.29519047,141.73,141.69,17.64415272]
["bitfinex","SOLUSD",1764763909751,2.29519047,141.73,141.71,7.76]
["bitfinex","SOLUSD",1764763910060,0.72,141.72,141.71,7.76]
["bitfinex","SOLUSD",1764763910266,3.01519047,141.72,141.71,7.76]
["bitfinex","SOLUSD",1764763910972,0.72,141.72,141.71,7.76]
["bitfinex","SOLUSD",1764763911773,0.6705,141.72,141.71,7.76]
["bitfinex","SOLUSD",1764763912019,0.6705,141.72,141.7,7.05690951]
["bitfinex","SOLUSD",1764763913370,10.02193478,141.72,141.69,14.81751834]
["bitfinex","SOLUSD",1764763913670,9.35143478,141.72,141.69,14.81751834]
["bitfinex","SOLUSD",1764763913875,0.72,141.71,141.69,7.76]
["bitfinex","SOLUSD",1764763914470,8.80994492,141.7,141.67,7.05849361]
["bitfinex","SOLUSD",1764763914677,8.80994492,141.7,141.66,7.05893145]
["bitfinex","SOLUSD",1764763914678,11.10513539,141.7,141.66,7.05893145]
["bitfinex","SOLUSD",1764763914967,3.01519047,141.69,141.66,14.81893145]
["bitfinex","SOLUSD",1764763915368,0.72,141.68,141.66,14.81893145]
["bitfinex","SOLUSD",1764763916884,11.10513539,141.7,141.66,14.81893145]
["bitfinex","SOLUSD",1764763917063,0.72,141.69,141.66,14.81893145]
["bitfinex","SOLUSD",1764763919267,10.07294415,141.69,141.66,14.81893145]
["bitfinex","SOLUSD",1764763919688,0.72,141.68,141.66,14.81893145]
["bitfinex","SOLUSD",1764763920167,0.72,141.68,141.66,7.76]
["bitfinex","SOLUSD",1764763920769,3.01519047,141.68,141.66,7.76]
["bitfinex","SOLUSD",1764763921181,0.72,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764763923393,0.72,141.67,141.66,14.81915572]
["bitfinex","SOLUSD",1764763923988,8.80994492,141.68,141.66,14.81915572]
["bitfinex","SOLUSD",1764763924180,9.52994492,141.68,141.66,14.81915572]
["bitfinex","SOLUSD",1764763924373,0.72,141.67,141.66,14.81915572]
["bitfinex","SOLUSD",1764763924690,8.80994492,141.68,141.66,14.81915572]
["bitfinex","SOLUSD",1764763925065,9.52994492,141.68,141.66,14.81915572]
["bitfinex","SOLUSD",1764763927180,6.03702235,141.76,141.66,14.81915572]
["bitfinex","SOLUSD",1764763927181,0.72,141.7,141.67,2.29519047]
["bitfinex","SOLUSD",1764763927490,0.72,141.7,141.66,14.81915572]
["bitfinex","SOLUSD",1764763927491,3.01519047,141.7,141.66,14.81915572]
["bitfinex","SOLUSD",1764763927693,2.29519047,141.68,141.66,14.83915572]
["bitfinex","SOLUSD",1764763928073,0.72,141.67,141.66,7.78]
["bitfinex","SOLUSD",1764763928586,8.80994492,141.66,141.62,17.65217905]
["bitfinex","SOLUSD",1764763928783,11.10513539,141.66,141.62,25.43217905]
["bitfinex","SOLUSD",1764763928984,0.72,141.65,141.62,25.43217905]
["bitfinex","SOLUSD",1764763929185,0.72,141.65,141.63,7.06057417]
["bitfinex","SOLUSD",1764763930192,8.80994492,141.66,141.63,7.63057417]
["bitfinex","SOLUSD",1764763930490,8.80994492,141.66,141.63,7.06057417]
["bitfinex","SOLUSD",1764763930694,0.72,141.65,141.63,7.06057417]
["bitfinex","SOLUSD",1764763931593,0.72,141.67,141.63,25.28220165]
["bitfinex","SOLUSD",1764763931894,0.72,141.66,141.63,24.71220165]
["bitfinex","SOLUSD",1764763932680,11.77513539,141.67,141.63,25.28220165]
["bitfinex","SOLUSD",1764763932997,9.47994492,141.67,141.63,25.28220165]
["bitfinex","SOLUSD",1764763933197,2.29519047,141.7,141.65,27.00397973]
["bitfinex","SOLUSD",1764763933401,0.67,141.69,141.66,7.78]
["bitfinex","SOLUSD",1764763934780,0.67,141.7,141.66,8.35]
["bitfinex","SOLUSD",1764763935093,11.77513539,141.72,141.67,0.57]
["bitfinex","SOLUSD",1764763935291,0.67,141.73,141.69,2.29519047]
["bitfinex","SOLUSD",1764763935678,0.67,141.73,141.7,0.57]
["bitfinex","SOLUSD",1764763935894,0.67,141.74,141.71,7.78]
["bitfinex","SOLUSD",1764763936299,0.67,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764763936598,0.67,141.73,141.71,14.83650679]
["bitfinex","SOLUSD",1764763936803,2.96519047,141.73,141.71,14.83650679]
["bitfinex","SOLUSD",1764763938701,2.29519047,141.73,141.71,14.83650679]
["bitfinex","SOLUSD",1764763939193,2.96519047,141.73,141.71,14.83650679]
["bitfinex","SOLUSD",1764763939388,2.29519047,141.73,141.71,14.83650679]
["bitfinex","SOLUSD",1764763939591,0.67,141.72,141.71,14.83650679]
["bitfinex","SOLUSD",1764763940007,2.96519047,141.73,141.71,14.83650679]
["bitfinex","SOLUSD",1764763941208,0.67,141.73,141.71,14.83650679]
["bitfinex","SOLUSD",1764763945391,2.96519047,141.73,141.71,14.83650679]
["bitfinex","SOLUSD",1764763945898,0.67,141.72,141.71,14.83650679]
["bitfinex","SOLUSD",1764763946489,0.67,141.75,141.71,33.04816934]
["bitfinex","SOLUSD",1764763946708,2.29519047,141.75,141.71,33.04816934]
["bitfinex","SOLUSD",1764763946894,8.90994492,141.76,141.71,33.04816934]
["bitfinex","SOLUSD",1764763947099,2.96519047,141.75,141.71,33.04816934]
["bitfinex","SOLUSD",1764763947607,0.67,141.74,141.71,33.04816934]
["bitfinex","SOLUSD",1764763947802,2.96519047,141.75,141.71,33.04816934]
["bitfinex","SOLUSD",1764763948187,0.67,141.75,141.71,32.47816934]
["bitfinex","SOLUSD",1764763948402,0.77,141.76,141.72,0.57]
["bitfinex","SOLUSD",1764763948716,0.77,141.76,141.73,14.81566923]
["bitfinex","SOLUSD",1764763949616,3.06519047,141.76,141.73,14.81566923]
["bitfinex","SOLUSD",1764763950595,0.67,141.75,141.73,14.81566923]
["bitfinex","SOLUSD",1764763952414,2.29519047,141.74,141.73,7.76]
["bitfinex","SOLUSD",1764763952729,2.29519047,141.74,141.71,14.81637251]
["bitfinex","SOLUSD",1764763953014,2.96519047,141.73,141.71,14.81637251]
["bitfinex","SOLUSD",1764763954927,2.29519047,141.73,141.71,14.81637251]
["bitfinex","SOLUSD",1764763955129,0.67,141.72,141.71,14.81637251]
["bitfinex","SOLUSD",1764763955525,2.96519047,141.72,141.71,7.76]
["bitfinex","SOLUSD",1764763956205,11.77513539,141.72,141.69,14.81719114]
["bitfinex","SOLUSD",1764763956995,11.78513539,141.72,141.69,14.81719114]
["bitfinex","SOLUSD",1764763957407,0.68,141.73,141.7,0.57]
["bitfinex","SOLUSD",1764763957817,0.68,141.73,141.69,32.46134386]
["bitfinex","SOLUSD",1764763958016,0.68,141.73,141.69,33.03134386]
["bitfinex","SOLUSD",1764763960821,2.97519047,141.73,141.69,33.03134386]
["bitfinex","SOLUSD",1764763961823,0.68,141.72,141.69,33.03134386]
["bitfinex","SOLUSD",1764763968527,4.26584819,141.72,141.69,14.81719114]
["bitfinex","SOLUSD",1764763968932,0.71,141.71,141.69,7.05719114]
["bitfinex","SOLUSD",1764763969234,0.71,141.71,141.69,14.81719114]
["bitfinex","SOLUSD",1764763969931,4.29584819,141.71,141.69,14.81719114]
["bitfinex","SOLUSD",1764763970329,0.71,141.7,141.69,14.81719114]
["bitfinex","SOLUSD",1764763976140,0.71,141.7,141.69,7.76]
["bitfinex","SOLUSD",1764763977228,4.29584819,141.7,141.69,7.76]
["bitfinex","SOLUSD",1764763977625,0.71,141.7,141.69,7.76]
["bitfinex","SOLUSD",1764763981625,4.29584819,141.7,141.69,7.76]
["bitfinex","SOLUSD",1764763981816,11.35317588,141.7,141.67,7.76]
["bitfinex","SOLUSD",1764763982020,4.29584819,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764763982343,3.58584819,141.68,141.67,7.76]
["bitfinex","SOLUSD",1764763982538,4.29584819,141.68,141.67,7.76]
["bitfinex","SOLUSD",1764763982758,4.29584819,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1764763982759,4.29584819,141.68,141.63,17.65092535]
["bitfinex","SOLUSD",1764763982957,3.58584819,141.66,141.64,7.05994789]
["bitfinex","SOLUSD",1764763983431,4.29584819,141.66,141.64,7.05994789]
["bitfinex","SOLUSD",1764763984042,7.05818005,141.68,141.64,7.62994789]
["bitfinex","SOLUSD",1764763984043,3.58584819,141.67,141.64,7.62994789]
["bitfinex","SOLUSD",1764763984230,4.29584819,141.67,141.64,7.62994789]
["bitfinex","SOLUSD",1764763984443,4.29584819,141.67,141.64,7.05994789]
["bitfinex","SOLUSD",1764763984828,4.29584819,141.67,141.64,7.62994789]
["bitfinex","SOLUSD",1764763984829,0.71,141.67,141.64,7.62994789]
["bitfinex","SOLUSD",1764763985224,0.71,141.67,141.65,14.8195724]
["bitfinex","SOLUSD",1764763986233,4.29584819,141.67,141.65,14.8195724]
["bitfinex","SOLUSD",1764763986846,0.71,141.66,141.65,14.8195724]
["bitfinex","SOLUSD",1764763987349,0.71,141.66,141.64,14.82015249]
["bitfinex","SOLUSD",1764763991254,3.58584819,141.68,141.65,0.57]
["bitfinex","SOLUSD",1764763991425,4.29584819,141.68,141.65,0.57]
["bitfinex","SOLUSD",1764763991745,0.71,141.69,141.66,7.76]
["bitfinex","SOLUSD",1764763991946,12.39579311,141.7,141.66,11.34584819]
["bitfinex","SOLUSD",1764763991947,0.71,141.7,141.66,11.34584819]
["bitfinex","SOLUSD",1764763992150,0.71,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764763992541,0.71,141.7,141.68,7.76]
["bitfinex","SOLUSD",1764763993151,3.58584819,141.71,141.68,7.76]
["bitfinex","SOLUSD",1764763993338,0.7,141.71,141.68,7.76]
["bitfinex","SOLUSD",1764763993648,4.28584819,141.71,141.68,7.76]
["bitfinex","SOLUSD",1764763993951,4.28584819,141.71,141.67,25.27530104]
["bitfinex","SOLUSD",1764763993952,3.58584819,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764763994134,3.58584819,141.69,141.67,14.81865744]
["bitfinex","SOLUSD",1764763994342,0.7,141.68,141.67,14.81865744]
["bitfinex","SOLUSD",1764763995054,0.7,141.69,141.67,14.81865744]
["bitfinex","SOLUSD",1764763995425,3.58584819,141.71,141.67,15.38865744]
["bitfinex","SOLUSD",1764763995626,0.7,141.7,141.67,14.81865744]
["bitfinex","SOLUSD",1764763995849,0.7,141.7,141.67,33.03530104]
["bitfinex","SOLUSD",1764763997429,0.7,141.7,141.67,32.46530104]
["bitfinex","SOLUSD",1764763999732,0.7,141.7,141.67,36.62114923]
["bitfinex","SOLUSD",1764763999926,0.7,141.7,141.67,32.46530104]
["bitfinex","SOLUSD",1764764000134,4.28584819,141.7,141.67,14.81865744]
["bitfinex","SOLUSD",1764764000659,0.7,141.69,141.67,14.81865744]
["bitfinex","SOLUSD",1764764005832,4.28584819,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764764006038,0.7,141.68,141.67,7.76]
["bitfinex","SOLUSD",1764764006354,4.28584819,141.68,141.67,7.76]
["bitfinex","SOLUSD",1764764006532,4.28584819,141.68,141.65,7.05948324]
["bitfinex","SOLUSD",1764764006738,3.58584819,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764764006958,0.7,141.65,141.64,7.76]
["bitfinex","SOLUSD",1764764007940,3.58584819,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764764007941,3.58584819,141.67,141.64,14.81994003]
["bitfinex","SOLUSD",1764764008156,4.28584819,141.67,141.64,14.81994003]
["bitfinex","SOLUSD",1764764008475,0.7,141.66,141.64,14.81994003]
["bitfinex","SOLUSD",1764764013468,4.28584819,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764764013670,3.58584819,141.66,141.65,7.8]
["bitfinex","SOLUSD",1764764014242,4.28584819,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764764014456,0.7,141.65,141.64,7.76]
["bitfinex","SOLUSD",1764764015355,4.28584819,141.65,141.62,7.76]
["bitfinex","SOLUSD",1764764015749,0.7,141.64,141.62,7.76]
["bitfinex","SOLUSD",1764764017349,0.7,141.64,141.62,14.8207996]
["bitfinex","SOLUSD",1764764022981,2.74217499,141.64,141.62,7.76]
["bitfinex","SOLUSD",1764764023481,0.7,141.63,141.62,7.76]
["bitfinex","SOLUSD",1764764025181,0.7,141.63,141.61,7.06150456]
["bitfinex","SOLUSD",1764764026078,2.04217499,141.62,141.57,92.85834642]
["bitfinex","SOLUSD",1764764026278,2.04217499,141.61,141.59,7.06251395]
["bitfinex","SOLUSD",1764764026782,2.74217499,141.61,141.59,7.06251395]
["bitfinex","SOLUSD",1764764026954,2.04217499,141.62,141.59,7.06251395]
["bitfinex","SOLUSD",1764764027154,2.74217499,141.62,141.59,7.06251395]
["bitfinex","SOLUSD",1764764027372,0.7,141.61,141.59,7.06251395]
["bitfinex","SOLUSD",1764764029862,2.74217499,141.63,141.59,7.63251395]
["bitfinex","SOLUSD",1764764030060,2.04217499,141.63,141.59,7.63251395]
["bitfinex","SOLUSD",1764764030360,0.7,141.62,141.59,7.63251395]
["bitfinex","SOLUSD",1764764030665,2.74217499,141.62,141.59,7.06251395]
["bitfinex","SOLUSD",1764764031162,2.04217499,141.62,141.59,7.06251395]
["bitfinex","SOLUSD",1764764031378,0.7,141.61,141.59,7.06251395]
["bitfinex","SOLUSD",1764764031573,2.74217499,141.61,141.57,0.77]
["bitfinex","SOLUSD",1764764031772,2.04217499,141.6,141.58,7.78]
["bitfinex","SOLUSD",1764764031972,2.74217499,141.6,141.58,7.78]
["bitfinex","SOLUSD",1764764032166,2.04217499,141.6,141.58,7.78]
["bitfinex","SOLUSD",1764764032366,0.7,141.59,141.58,14.84314451]
["bitfinex","SOLUSD",1764764032766,0.7,141.61,141.58,14.84314451]
["bitfinex","SOLUSD",1764764033186,7.06075579,141.63,141.58,14.84314451]
["bitfinex","SOLUSD",1764764033187,2.04217499,141.63,141.58,34.54318077]
["bitfinex","SOLUSD",1764764033367,9.50994492,141.63,141.59,0.57]
["bitfinex","SOLUSD",1764764033568,8.80994492,141.63,141.6,7.78]
["bitfinex","SOLUSD",1764764033771,0.7,141.64,141.6,10.39217499]
["bitfinex","SOLUSD",1764764033968,0.7,141.64,141.6,8.35]
["bitfinex","SOLUSD",1764764034186,0.7,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764764034371,0.7,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1764764034873,2.74217499,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1764764035380,0.7,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764764037396,0.7,141.64,141.61,24.71530414]
["bitfinex","SOLUSD",1764764038790,0.7,141.64,141.61,25.28530414]
["bitfinex","SOLUSD",1764764039099,0.7,141.64,141.62,14.84083308]
["bitfinex","SOLUSD",1764764042099,0.7,141.64,141.62,7.78]
["bitfinex","SOLUSD",1764764042700,9.80256304,141.64,141.62,7.78]
["bitfinex","SOLUSD",1764764043304,0.7,141.63,141.62,7.78]
["bitfinex","SOLUSD",1764764044695,2.74217499,141.63,141.62,7.78]
["bitfinex","SOLUSD",1764764044904,2.74217499,141.63,141.61,7.06152128]
["bitfinex","SOLUSD",1764764045070,2.04217499,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764764045398,0.7,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1764764046098,0.7,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764764046591,8.80994492,141.67,141.61,7.06164818]
["bitfinex","SOLUSD",1764764046592,0.7,141.66,141.62,0.57]
["bitfinex","SOLUSD",1764764046806,2.74217499,141.66,141.63,7.78]
["bitfinex","SOLUSD",1764764047294,0.7,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764764047700,0.7,141.65,141.63,14.84054537]
["bitfinex","SOLUSD",1764764048090,0.7,141.66,141.63,14.84054537]
["bitfinex","SOLUSD",1764764050294,2.74217499,141.66,141.63,14.84054537]
["bitfinex","SOLUSD",1764764050691,0.7,141.65,141.63,14.84054537]
["bitfinex","SOLUSD",1764764051603,0.7,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764764051811,2.74217499,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764764052304,0.7,141.64,141.63,7.78]
["bitfinex","SOLUSD",1764764053795,0.7,141.64,141.62,7.06099585]
["bitfinex","SOLUSD",1764764055197,0.7,141.64,141.61,14.84143273]
["bitfinex","SOLUSD",1764764055405,8.80994492,141.67,141.62,0.57]
["bitfinex","SOLUSD",1764764055607,0.7,141.68,141.65,16.308864]
["bitfinex","SOLUSD",1764764055806,0.7,141.67,141.65,7.76]
["bitfinex","SOLUSD",1764764056599,10.85211991,141.69,141.66,0.8]
["bitfinex","SOLUSD",1764764056796,0.7,141.68,141.66,7.85886644]
["bitfinex","SOLUSD",1764764057194,9.50994492,141.69,141.66,7.85886644]
["bitfinex","SOLUSD",1764764057511,0.7,141.68,141.66,7.85886644]
["bitfinex","SOLUSD",1764764059714,8.80994492,141.7,141.66,7.85886644]
["bitfinex","SOLUSD",1764764059898,0.7,141.69,141.66,8.42886644]
["bitfinex","SOLUSD",1764764060386,0.7,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764764061111,9.50994492,141.72,141.68,0.57]
["bitfinex","SOLUSD",1764764061406,2.04217499,141.71,141.67,14.81827516]
["bitfinex","SOLUSD",1764764061592,2.74217499,141.71,141.67,14.81827516]
["bitfinex","SOLUSD",1764764061795,0.7,141.7,141.67,32.46491876]
["bitfinex","SOLUSD",1764764062000,2.74217499,141.7,141.67,32.46491876]
["bitfinex","SOLUSD",1764764062403,0.7,141.69,141.67,32.46491876]
["bitfinex","SOLUSD",1764764063990,2.04217499,141.7,141.67,32.46491876]
["bitfinex","SOLUSD",1764764064194,2.74217499,141.7,141.67,32.46491876]
["bitfinex","SOLUSD",1764764065022,0.7,141.7,141.67,33.03491876]
["bitfinex","SOLUSD",1764764065318,0.7,141.7,141.67,32.46491876]
["bitfinex","SOLUSD",1764764067603,2.74217499,141.7,141.67,32.46491876]
["bitfinex","SOLUSD",1764764068223,2.74217499,141.7,141.67,14.81827516]
["bitfinex","SOLUSD",1764764068425,0.7,141.69,141.67,14.81827516]
["bitfinex","SOLUSD",1764764068923,0.7,141.72,141.68,0.57]
["bitfinex","SOLUSD",1764764069113,2.74217499,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1764764069903,2.74217499,141.75,141.71,8.33]
["bitfinex","SOLUSD",1764764070221,0.7,141.74,141.71,7.76]
["bitfinex","SOLUSD",1764764070815,2.04217499,141.72,141.69,7.05765982]
["bitfinex","SOLUSD",1764764071019,2.04217499,141.71,141.69,14.81765982]
["bitfinex","SOLUSD",1764764071305,0.7,141.73,141.69,14.81765982]
["bitfinex","SOLUSD",1764764071609,2.74217499,141.73,141.69,33.03181254]
["bitfinex","SOLUSD",1764764072006,0.7,141.72,141.69,33.03181254]
["bitfinex","SOLUSD",1764764072203,2.04217499,141.73,141.7,0.57]
["bitfinex","SOLUSD",1764764072524,0.7,141.73,141.7,0.57]
["bitfinex","SOLUSD",1764764073243,0.7,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764764074125,2.74217499,141.75,141.71,15.38666502]
["bitfinex","SOLUSD",1764764074305,0.7,141.74,141.71,14.81666502]
["bitfinex","SOLUSD",1764764075020,0.7,141.74,141.71,15.38666502]
["bitfinex","SOLUSD",1764764075736,0.7,141.74,141.71,14.81666502]
["bitfinex","SOLUSD",1764764076731,0.7,141.74,141.71,15.38666502]
["bitfinex","SOLUSD",1764764077235,0.7,141.74,141.71,33.02832757]
["bitfinex","SOLUSD",1764764079237,2.04217499,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764764079734,2.76217499,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764764079943,0.72,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764764082234,0.7,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764764082436,0.7,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1764764082625,0.7,141.75,141.72,8.33]
["bitfinex","SOLUSD",1764764083026,0.7,141.75,141.72,7.76]
["bitfinex","SOLUSD",1764764083529,0.7,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764764083707,2.74217499,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764764084121,0.7,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764764084920,0.7,141.74,141.72,14.81594915]
["bitfinex","SOLUSD",1764764086421,4.28461944,141.74,141.72,7.05594915]
["bitfinex","SOLUSD",1764764086918,0.7,141.73,141.72,7.05594915]
["bitfinex","SOLUSD",1764764088110,0.7,141.75,141.72,7.05594915]
["bitfinex","SOLUSD",1764764089744,3.58461944,141.74,141.72,7.05594915]
["bitfinex","SOLUSD",1764764090116,0.7,141.73,141.72,7.05594915]
["bitfinex","SOLUSD",1764764090814,0.7,141.74,141.72,7.05594915]
["bitfinex","SOLUSD",1764764092175,3.58461944,141.73,141.69,17.64377089]
["bitfinex","SOLUSD",1764764092443,3.58461944,141.71,141.69,14.81746863]
["bitfinex","SOLUSD",1764764092829,0.7,141.7,141.69,14.81746863]
["bitfinex","SOLUSD",1764764093725,0.7,141.7,141.69,7.76]
["bitfinex","SOLUSD",1764764095343,4.28461944,141.72,141.69,14.81766109]
["bitfinex","SOLUSD",1764764095557,0.7,141.71,141.69,14.81766109]
["bitfinex","SOLUSD",1764764098545,24.77570711,141.73,141.69,14.81766109]
["bitfinex","SOLUSD",1764764098546,0.7,141.72,141.69,14.81766109]
["bitfinex","SOLUSD",1764764099155,0.7,141.72,141.69,15.38766109]
["bitfinex","SOLUSD",1764764099861,0.7,141.72,141.69,14.81766109]
["bitfinex","SOLUSD",1764764100237,4.28461944,141.72,141.69,14.81766109]
["bitfinex","SOLUSD",1764764100654,0.7,141.71,141.69,14.81766109]
["bitfinex","SOLUSD",1764764103468,28.26036255,141.73,141.69,14.81766109]
["bitfinex","SOLUSD",1764764103762,0.7,141.73,141.69,33.03181381]
["bitfinex","SOLUSD",1764764103937,0.7,141.72,141.69,32.46181381]
["bitfinex","SOLUSD",1764764105658,4.28461944,141.72,141.69,14.81766109]
["bitfinex","SOLUSD",1764764106032,3.58461944,141.72,141.69,14.81766109]
["bitfinex","SOLUSD",1764764106230,4.28461944,141.72,141.69,14.81766109]
["bitfinex","SOLUSD",1764764106757,0.7,141.71,141.69,14.81766109]
["bitfinex","SOLUSD",1764764109037,11.34033217,141.73,141.69,15.38766109]
["bitfinex","SOLUSD",1764764109357,0.7,141.72,141.69,15.38766109]
["bitfinex","SOLUSD",1764764109739,28.24104719,141.74,141.69,15.38766109]
["bitfinex","SOLUSD",1764764110064,0.7,141.73,141.69,18.97228053]
["bitfinex","SOLUSD",1764764110369,4.28461944,141.73,141.69,14.81766109]
["bitfinex","SOLUSD",1764764110862,0.7,141.72,141.69,32.46181381]
["bitfinex","SOLUSD",1764764111860,3.58461944,141.71,141.69,14.81766109]
["bitfinex","SOLUSD",1764764112243,0.72,141.7,141.69,14.81766109]
["bitfinex","SOLUSD",1764764113158,0.72,141.7,141.69,7.76]
["bitfinex","SOLUSD",1764764113366,4.30461944,141.7,141.69,7.76]
["bitfinex","SOLUSD",1764764113557,0.72,141.7,141.69,7.76]
["bitfinex","SOLUSD",1764764115868,13.11456436,141.7,141.66,0.8]
["bitfinex","SOLUSD",1764764116168,3.58461944,141.69,141.66,15.61884685]
["bitfinex","SOLUSD",1764764116348,4.30461944,141.69,141.66,15.61884685]
["bitfinex","SOLUSD",1764764116766,4.30461944,141.69,141.66,14.81884685]
["bitfinex","SOLUSD",1764764118173,0.72,141.69,141.66,14.81884685]
["bitfinex","SOLUSD",1764764118472,0.72,141.69,141.67,7.8]
["bitfinex","SOLUSD",1764764119378,0.72,141.69,141.67,14.8584939]
["bitfinex","SOLUSD",1764764120546,4.30461944,141.69,141.67,14.8584939]
["bitfinex","SOLUSD",1764764121064,0.72,141.68,141.67,14.8584939]
["bitfinex","SOLUSD",1764764121776,4.30461944,141.68,141.67,7.8]
["bitfinex","SOLUSD",1764764121953,4.30461944,141.68,141.66,7.76]
["bitfinex","SOLUSD",1764764122270,0.72,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764764123256,10.64234348,141.69,141.66,14.81915572]
["bitfinex","SOLUSD",1764764123460,0.72,141.68,141.66,14.81915572]
["bitfinex","SOLUSD",1764764124069,0.72,141.68,141.67,7.8]
["bitfinex","SOLUSD",1764764127358,8.80994492,141.67,141.63,7.06031427]
["bitfinex","SOLUSD",1764764127563,3.58461944,141.66,141.63,7.06031427]
["bitfinex","SOLUSD",1764764128065,0.72,141.65,141.63,7.06031427]
["bitfinex","SOLUSD",1764764130665,4.30461944,141.65,141.63,7.06031427]
["bitfinex","SOLUSD",1764764132001,4.30461944,141.65,141.62,7.76]
["bitfinex","SOLUSD",1764764132002,12.39456436,141.64,141.6,7.061867]
["bitfinex","SOLUSD",1764764132297,13.11456436,141.64,141.6,14.821867]
["bitfinex","SOLUSD",1764764132461,0.72,141.63,141.61,7.06159431]
["bitfinex","SOLUSD",1764764132658,4.30461944,141.63,141.61,7.06159431]
["bitfinex","SOLUSD",1764764132865,0.72,141.63,141.61,7.06159431]
["bitfinex","SOLUSD",1764764133369,0.72,141.62,141.6,14.82196586]
["bitfinex","SOLUSD",1764764133670,0.72,141.62,141.6,14.82203534]
["bitfinex","SOLUSD",1764764136586,4.30461944,141.62,141.6,14.82203534]
["bitfinex","SOLUSD",1764764138217,0.72,141.62,141.6,14.82203534]
["bitfinex","SOLUSD",1764764139100,4.30461944,141.62,141.6,14.82203534]
["bitfinex","SOLUSD",1764764139821,0.69,141.61,141.6,14.82203534]
["bitfinex","SOLUSD",1764764140997,4.27461944,141.63,141.6,14.82203534]
["bitfinex","SOLUSD",1764764141206,3.58461944,141.63,141.6,14.82203534]
["bitfinex","SOLUSD",1764764141418,0.69,141.62,141.6,14.82203534]
["bitfinex","SOLUSD",1764764142916,4.24461944,141.63,141.6,14.82203534]
["bitfinex","SOLUSD",1764764143298,0.66,141.62,141.6,14.82203534]
["bitfinex","SOLUSD",1764764145031,2.70251239,141.63,141.6,14.82203534]
["bitfinex","SOLUSD",1764764145734,0.66,141.62,141.6,14.82203534]
["bitfinex","SOLUSD",1764764145919,0.66,141.63,141.6,14.82203534]
["bitfinex","SOLUSD",1764764146232,2.70251239,141.63,141.6,14.82203534]
["bitfinex","SOLUSD",1764764146434,0.66,141.62,141.6,14.82203534]
["bitfinex","SOLUSD",1764764147541,2.04251239,141.63,141.6,14.82203534]
["bitfinex","SOLUSD",1764764148040,2.70251239,141.63,141.6,14.82203534]
["bitfinex","SOLUSD",1764764148224,2.04251239,141.63,141.6,14.82203534]
["bitfinex","SOLUSD",1764764148441,0.66,141.62,141.6,14.82203534]
["bitfinex","SOLUSD",1764764149035,2.70251239,141.62,141.6,7.76]
["bitfinex","SOLUSD",1764764149337,0.66,141.61,141.6,7.76]
["bitfinex","SOLUSD",1764764150538,0.66,141.61,141.58,7.06296304]
["bitfinex","SOLUSD",1764764150539,11.51245731,141.61,141.58,7.06296304]
["bitfinex","SOLUSD",1764764150739,11.51245731,141.61,141.57,0.2]
["bitfinex","SOLUSD",1764764150740,8.80994492,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764150925,11.51245731,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764151438,7.92490766,141.61,141.57,9.87615581]
["bitfinex","SOLUSD",1764764151622,27.04054259,141.67,141.58,2.04251239]
["bitfinex","SOLUSD",1764764151623,9.46994492,141.62,141.58,2.04251239]
["bitfinex","SOLUSD",1764764151815,0.66,141.63,141.59,16.86515805]
["bitfinex","SOLUSD",1764764152150,0.66,141.62,141.59,16.86515805]
["bitfinex","SOLUSD",1764764152316,0.66,141.62,141.59,17.43515805]
["bitfinex","SOLUSD",1764764153216,0.66,141.62,141.59,14.82264566]
["bitfinex","SOLUSD",1764764153842,0.66,141.62,141.59,15.39264566]
["bitfinex","SOLUSD",1764764154641,0.66,141.62,141.59,14.82264566]
["bitfinex","SOLUSD",1764764154938,0.66,141.62,141.59,15.39264566]
["bitfinex","SOLUSD",1764764155241,0.66,141.62,141.59,14.82264566]
["bitfinex","SOLUSD",1764764160451,2.04251239,141.61,141.59,14.82264566]
["bitfinex","SOLUSD",1764764160824,15.87060223,141.63,141.59,33.04925982]
["bitfinex","SOLUSD",1764764160825,9.46994492,141.63,141.59,33.04925982]
["bitfinex","SOLUSD",1764764161031,8.80994492,141.63,141.6,0.57]
["bitfinex","SOLUSD",1764764161223,0.66,141.64,141.6,2.61251239]
["bitfinex","SOLUSD",1764764161429,0.66,141.64,141.61,7.76]
["bitfinex","SOLUSD",1764764162452,2.04251239,141.63,141.61,7.76]
["bitfinex","SOLUSD",1764764162945,2.70251239,141.63,141.61,7.76]
["bitfinex","SOLUSD",1764764163464,0.66,141.62,141.61,7.76]
["bitfinex","SOLUSD",1764764163643,2.70251239,141.62,141.59,14.82245376]
["bitfinex","SOLUSD",1764764163843,2.04251239,141.61,141.59,14.82245376]
["bitfinex","SOLUSD",1764764164031,2.70251239,141.61,141.59,14.82245376]
["bitfinex","SOLUSD",1764764164230,0.66,141.61,141.59,14.82245376]
["bitfinex","SOLUSD",1764764164955,2.70251239,141.61,141.59,14.82245376]
["bitfinex","SOLUSD",1764764165353,0.66,141.6,141.59,14.82245376]
["bitfinex","SOLUSD",1764764168969,9.46994492,141.63,141.59,15.39245376]
["bitfinex","SOLUSD",1764764169141,0.66,141.62,141.59,15.39245376]
["bitfinex","SOLUSD",1764764169344,0.66,141.62,141.59,14.82245376]
["bitfinex","SOLUSD",1764764169551,0.66,141.62,141.59,32.47906792]
["bitfinex","SOLUSD",1764764171149,0.66,141.62,141.59,33.04906792]
["bitfinex","SOLUSD",1764764171764,8.80994492,141.63,141.6,7.63181975]
["bitfinex","SOLUSD",1764764171967,9.46994492,141.63,141.6,7.63181975]
["bitfinex","SOLUSD",1764764172471,9.46994492,141.63,141.6,7.06181975]
["bitfinex","SOLUSD",1764764172673,0.7,141.62,141.6,7.06181975]
["bitfinex","SOLUSD",1764764176457,2.04251239,141.64,141.6,25.28718698]
["bitfinex","SOLUSD",1764764176661,0.7,141.63,141.61,7.76]
["bitfinex","SOLUSD",1764764176963,6.79469087,141.64,141.61,7.76]
["bitfinex","SOLUSD",1764764177172,5.45217848,141.64,141.61,7.76]
["bitfinex","SOLUSD",1764764177571,5.45217848,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764764177879,0.7,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1764764178171,5.45217848,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764764178983,0.7,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764764179550,2.74251239,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764764180374,0.7,141.66,141.63,7.76]
["bitfinex","SOLUSD",1764764180574,2.74251239,141.66,141.63,7.76]
["bitfinex","SOLUSD",1764764180982,0.7,141.65,141.63,7.76]
["bitfinex","SOLUSD",1764764181456,2.74251239,141.66,141.63,7.76]
["bitfinex","SOLUSD",1764764181855,0.7,141.66,141.63,8.33]
["bitfinex","SOLUSD",1764764182295,0.7,141.67,141.63,8.33]
["bitfinex","SOLUSD",1764764182462,0.7,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1764764183371,2.74251239,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1764764183782,0.7,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764764184495,2.04251239,141.65,141.63,14.82041358]
["bitfinex","SOLUSD",1764764184677,2.04251239,141.64,141.62,14.82095745]
["bitfinex","SOLUSD",1764764185064,0.7,141.63,141.62,14.82095745]
["bitfinex","SOLUSD",1764764188086,2.74251239,141.63,141.62,7.06095745]
["bitfinex","SOLUSD",1764764188284,2.74251239,141.63,141.61,7.06152966]
["bitfinex","SOLUSD",1764764188600,0.7,141.62,141.61,7.06152966]
["bitfinex","SOLUSD",1764764190696,0.7,141.63,141.61,7.06152966]
["bitfinex","SOLUSD",1764764191090,2.74251239,141.64,141.61,7.06152966]
["bitfinex","SOLUSD",1764764191290,0.7,141.64,141.61,7.06152966]
["bitfinex","SOLUSD",1764764191800,11.55245731,141.65,141.61,7.63152966]
["bitfinex","SOLUSD",1764764191997,9.50994492,141.65,141.61,26.75816252]
["bitfinex","SOLUSD",1764764192196,9.50994492,141.65,141.62,0.57]
["bitfinex","SOLUSD",1764764192373,8.80994492,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764764192797,8.80994492,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1764764193103,8.80994492,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764764193104,0.7,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764764193302,0.7,141.65,141.64,7.76]
["bitfinex","SOLUSD",1764764193682,2.04251239,141.67,141.64,7.76]
["bitfinex","SOLUSD",1764764194000,0.7,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764764194695,2.04251239,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764764194894,10.85245731,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1764764195099,0.7,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764764195288,0.7,141.7,141.66,8.33]
["bitfinex","SOLUSD",1764764195490,2.74251239,141.7,141.66,7.76]
["bitfinex","SOLUSD",1764764195684,2.04251239,141.69,141.66,7.76]
["bitfinex","SOLUSD",1764764195976,2.74251239,141.69,141.66,7.76]
["bitfinex","SOLUSD",1764764196401,2.04251239,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764764196591,2.74251239,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1764764196784,2.74251239,141.68,141.66,7.05910784]
["bitfinex","SOLUSD",1764764197100,2.76251239,141.68,141.66,7.05910784]
["bitfinex","SOLUSD",1764764197273,2.04251239,141.69,141.66,7.05910784]
["bitfinex","SOLUSD",1764764197478,2.76251239,141.69,141.66,7.05910784]
["bitfinex","SOLUSD",1764764197676,0.72,141.69,141.66,24.70699715]
["bitfinex","SOLUSD",1764764197880,2.76251239,141.7,141.66,25.27699715]
["bitfinex","SOLUSD",1764764198199,2.76251239,141.7,141.67,7.76]
["bitfinex","SOLUSD",1764764198507,0.72,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764764198689,0.72,141.69,141.67,14.8181936]
["bitfinex","SOLUSD",1764764200303,2.76251239,141.69,141.67,14.8181936]
["bitfinex","SOLUSD",1764764200698,0.72,141.68,141.67,14.8181936]
["bitfinex","SOLUSD",1764764201420,11.57245731,141.68,141.67,7.76]
["bitfinex","SOLUSD",1764764201705,11.57245731,141.68,141.66,7.05909229]
["bitfinex","SOLUSD",1764764201885,2.76251239,141.67,141.66,7.05909229]
["bitfinex","SOLUSD",1764764202699,11.57245731,141.67,141.65,14.81962152]
["bitfinex","SOLUSD",1764764202903,2.76251239,141.66,141.65,14.81962152]
["bitfinex","SOLUSD",1764764203099,11.57245731,141.66,141.65,14.81962152]
["bitfinex","SOLUSD",1764764203300,11.57245731,141.66,141.65,7.76]
["bitfinex","SOLUSD",1764764203901,11.57245731,141.66,141.64,7.05999196]
["bitfinex","SOLUSD",1764764204404,0.72,141.65,141.64,7.05999196]
["bitfinex","SOLUSD",1764764205318,0.72,141.65,141.63,7.76]
["bitfinex","SOLUSD",1764764206611,3.91057963,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1764764206810,3.19057963,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1764764207002,3.91057963,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764764208417,0.72,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1764764208715,3.91057963,141.63,141.61,14.8215093]
["bitfinex","SOLUSD",1764764208922,3.19057963,141.62,141.61,7.76]
["bitfinex","SOLUSD",1764764209218,3.91057963,141.62,141.61,7.76]
["bitfinex","SOLUSD",1764764209805,12.72052455,141.62,141.59,7.06243349]
["bitfinex","SOLUSD",1764764210008,0.72,141.61,141.59,14.82243349]
["bitfinex","SOLUSD",1764764210322,3.91057963,141.61,141.59,7.76]
["bitfinex","SOLUSD",1764764210493,12.00052455,141.6,141.57,15.02325414]
["bitfinex","SOLUSD",1764764210698,12.72052455,141.6,141.57,15.02325414]
["bitfinex","SOLUSD",1764764211004,0.72,141.59,141.57,15.02325414]
["bitfinex","SOLUSD",1764764211207,3.91057963,141.59,141.57,7.96]
["bitfinex","SOLUSD",1764764211406,3.19057963,141.58,141.57,7.96]
["bitfinex","SOLUSD",1764764211599,3.91057963,141.58,141.57,7.96]
["bitfinex","SOLUSD",1764764212137,3.19057963,141.59,141.57,7.96]
["bitfinex","SOLUSD",1764764212299,3.91057963,141.59,141.57,7.96]
["bitfinex","SOLUSD",1764764213442,0.72,141.58,141.57,7.96]
["bitfinex","SOLUSD",1764764214314,3.19057963,141.59,141.57,7.96]
["bitfinex","SOLUSD",1764764214524,3.91057963,141.59,141.57,7.96]
["bitfinex","SOLUSD",1764764216820,0.72,141.59,141.57,7.96]
["bitfinex","SOLUSD",1764764217934,8.80994492,141.6,141.58,0.57]
["bitfinex","SOLUSD",1764764218227,8.80994492,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1764764218433,9.52994492,141.63,141.61,7.76]
["bitfinex","SOLUSD",1764764218803,8.80994492,141.65,141.62,3.76057963]
["bitfinex","SOLUSD",1764764219326,0.72,141.66,141.62,3.76057963]
["bitfinex","SOLUSD",1764764220346,0.72,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1764764220516,35.3682004,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1764764220517,3.19057963,141.68,141.64,7.78]
["bitfinex","SOLUSD",1764764220724,12.00052455,141.67,141.64,7.78]
["bitfinex","SOLUSD",1764764220953,8.80994492,141.65,141.62,7.06103676]
["bitfinex","SOLUSD",1764764221246,12.00052455,141.65,141.62,7.78]
["bitfinex","SOLUSD",1764764221448,0.72,141.64,141.62,7.78]
["bitfinex","SOLUSD",1764764222437,0.72,141.64,141.62,14.84111323]
["bitfinex","SOLUSD",1764764222639,3.91057963,141.64,141.62,14.84111323]
["bitfinex","SOLUSD",1764764222840,3.91057963,141.64,141.62,7.78]
["bitfinex","SOLUSD",1764764223025,0.72,141.63,141.62,7.78]
["bitfinex","SOLUSD",1764764224747,19.06028998,141.65,141.62,7.78]
["bitfinex","SOLUSD",1764764224938,0.72,141.64,141.62,14.8410545]
["bitfinex","SOLUSD",1764764227752,0.72,141.64,141.62,7.78]
["bitfinex","SOLUSD",1764764228055,12.00052455,141.63,141.6,7.06195271]
["bitfinex","SOLUSD",1764764228257,3.19057963,141.62,141.6,7.06195271]
["bitfinex","SOLUSD",1764764228458,0.72,141.62,141.6,7.06195271]
["bitfinex","SOLUSD",1764764228654,0.72,141.61,141.6,7.06195271]
["bitfinex","SOLUSD",1764764229156,12.00052455,141.63,141.6,7.06195271]
["bitfinex","SOLUSD",1764764229353,0.72,141.62,141.6,7.06195271]
["bitfinex","SOLUSD",1764764230857,3.91057963,141.62,141.6,7.06195271]
["bitfinex","SOLUSD",1764764232762,12.71052455,141.61,141.57,16.508864]
["bitfinex","SOLUSD",1764764233076,3.19057963,141.6,141.57,7.96]
["bitfinex","SOLUSD",1764764233372,3.90057963,141.6,141.57,7.96]
["bitfinex","SOLUSD",1764764233539,3.90057963,141.6,141.58,7.06284454]
["bitfinex","SOLUSD",1764764235266,0.71,141.6,141.58,7.06284454]
["bitfinex","SOLUSD",1764764238363,12.00052455,141.59,141.57,15.02353189]
["bitfinex","SOLUSD",1764764238559,12.00052455,141.59,141.57,7.26353189]
["bitfinex","SOLUSD",1764764238860,3.90057963,141.59,141.57,7.26353189]
["bitfinex","SOLUSD",1764764239058,0.71,141.58,141.57,7.26353189]
["bitfinex","SOLUSD",1764764239954,12.71052455,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764242144,9.51994492,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764242352,8.80994492,141.59,141.57,15.02364342]
["bitfinex","SOLUSD",1764764242869,9.51994492,141.59,141.57,15.02364342]
["bitfinex","SOLUSD",1764764244272,0.71,141.58,141.57,7.96]
["bitfinex","SOLUSD",1764764244970,3.90057963,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764246095,12.71052455,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764248883,19.77366906,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764254686,19.06366906,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764254886,19.77366906,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764255302,16.58308943,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764255510,8.80994492,141.58,141.57,7.26364342]
["bitfinex","SOLUSD",1764764256501,10.25243843,141.61,141.57,7.83364342]
["bitfinex","SOLUSD",1764764256700,8.80994492,141.6,141.58,0.57]
["bitfinex","SOLUSD",1764764257003,9.50994492,141.6,141.57,7.26364342]
["bitfinex","SOLUSD",1764764257486,0.7,141.59,141.57,7.26364342]
["bitfinex","SOLUSD",1764764258302,12.70052455,141.6,141.57,7.26364342]
["bitfinex","SOLUSD",1764764258601,0.7,141.59,141.57,7.26364342]
["bitfinex","SOLUSD",1764764259605,3.89057963,141.59,141.57,7.26364342]
["bitfinex","SOLUSD",1764764262005,0.7,141.59,141.57,7.26364342]
["bitfinex","SOLUSD",1764764266505,3.89057963,141.59,141.57,7.26364342]
["bitfinex","SOLUSD",1764764267294,12.69052455,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764268419,11.54402904,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764274028,18.60717355,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764279797,26.56717355,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764282730,42.87603755,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764283626,15.87308943,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764283941,17.91717355,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764284139,18.60717355,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764286043,34.91603755,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764286343,42.69603755,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764764287954,42.69603755,141.58,141.56,0.2]
["bitfinex","SOLUSD",1764764288127,11.54402904,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764764288654,14.37258329,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764764291167,21.43622671,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764764293043,17.91767246,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764764293364,18.59767246,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764764295349,16.55358834,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764764295549,18.59767246,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764764303853,17.91767246,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764764304352,18.59767246,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764764306966,21.42622671,141.57,141.56,0.2]
["bitfinex","SOLUSD",1764764307559,27.16289304,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764764307752,8.80994492,141.54,141.53,0.2]
["bitfinex","SOLUSD",1764764307957,11.53402904,141.54,141.53,0.2]
["bitfinex","SOLUSD",1764764308162,14.36318347,141.54,141.53,0.2]
["bitfinex","SOLUSD",1764764309365,21.42832406,141.54,141.53,0.2]
["bitfinex","SOLUSD",1764764309759,19.03036552,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764309966,27.49036552,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764310164,19.31402904,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764311658,26.37966883,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764312077,17.91966883,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764312864,18.59966883,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764317184,26.77600531,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764317784,29.60556,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764322483,21.42922352,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764323007,19.3751394,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764323200,21.41922352,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764325573,19.3751394,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764325778,21.41922352,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764330287,29.59556,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764330484,22.57351514,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764332206,14.83787535,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764332607,12.00832066,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764332806,19.07537437,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764333009,26.14101416,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764333599,26.81101416,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764334919,26.14101416,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764335309,26.81101416,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764335887,30.0093899,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764339390,26.81101416,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764340117,33.92101416,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764340693,19.07537437,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764340916,12.00832066,141.53,141.52,0.77]
["bitfinex","SOLUSD",1764764341411,19.07396045,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764341821,19.74396045,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764342917,19.07396045,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764343812,12.00832066,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764344013,12.00832066,141.53,141.52,0.77]
["bitfinex","SOLUSD",1764764344334,12.00832066,141.53,141.52,7.83613906]
["bitfinex","SOLUSD",1764764345390,12.00832066,141.53,141.52,0.77]
["bitfinex","SOLUSD",1764764352128,19.77396045,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764352721,27.41108164,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764355729,26.71108164,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764356228,16.44706611,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764356530,8.80994492,141.53,141.52,0.77]
["bitfinex","SOLUSD",1764764356728,12.00832066,141.53,141.52,0.77]
["bitfinex","SOLUSD",1764764357246,3.19837574,141.55,141.52,7.83613906]
["bitfinex","SOLUSD",1764764357544,8.80994492,141.54,141.53,0.57]
["bitfinex","SOLUSD",1764764358039,8.80994492,141.54,141.53,1.37]
["bitfinex","SOLUSD",1764764358643,8.80994492,141.54,141.53,8.43563979]
["bitfinex","SOLUSD",1764764359823,3.19837574,141.54,141.53,8.43563979]
["bitfinex","SOLUSD",1764764362326,12.00832066,141.54,141.53,0.8]
["bitfinex","SOLUSD",1764764365028,8.80994492,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764365227,12.00832066,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764366546,41.74843422,141.57,141.52,0.2]
["bitfinex","SOLUSD",1764764366547,8.80994492,141.56,141.52,7.83613906]
["bitfinex","SOLUSD",1764764366927,12.00832066,141.56,141.53,0.57]
["bitfinex","SOLUSD",1764764367341,8.80994492,141.57,141.53,0.57]
["bitfinex","SOLUSD",1764764367542,12.00832066,141.57,141.53,0.57]
["bitfinex","SOLUSD",1764764368029,3.19837574,141.56,141.54,0.8]
["bitfinex","SOLUSD",1764764368645,3.19837574,141.56,141.54,1.37]
["bitfinex","SOLUSD",1764764368850,3.19837574,141.56,141.55,0.57]
["bitfinex","SOLUSD",1764764369148,8.80994492,141.57,141.54,1.37]
["bitfinex","SOLUSD",1764764369447,3.19837574,141.56,141.54,1.37]
["bitfinex","SOLUSD",1764764369951,8.80994492,141.57,141.54,0.8]
["bitfinex","SOLUSD",1764764370150,8.80994492,141.61,141.56,26.57138215]
["bitfinex","SOLUSD",1764764370357,7.76098153,141.63,141.57,3.19837574]
["bitfinex","SOLUSD",1764764370358,0.7,141.63,141.57,3.19837574]
["bitfinex","SOLUSD",1764764370556,3.19837574,141.62,141.57,3.76837574]
["bitfinex","SOLUSD",1764764370849,3.19837574,141.62,141.58,0.57]
["bitfinex","SOLUSD",1764764371059,8.80994492,141.61,141.58,0.57]
["bitfinex","SOLUSD",1764764371560,8.80994492,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1764764372059,12.00832066,141.63,141.6,0.57]
["bitfinex","SOLUSD",1764764373148,12.00832066,141.63,141.6,7.63207779]
["bitfinex","SOLUSD",1764764373335,8.80994492,141.61,141.6,7.06207779]
["bitfinex","SOLUSD",1764764376554,9.50994492,141.63,141.6,7.06207779]
["bitfinex","SOLUSD",1764764376735,8.80994492,141.61,141.6,7.06207779]
["bitfinex","SOLUSD",1764764377358,12.70832066,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1764764377667,12.70832066,141.63,141.59,7.63264566]
["bitfinex","SOLUSD",1764764378941,8.80994492,141.61,141.59,7.63264566]
["bitfinex","SOLUSD",1764764379957,3.19837574,141.61,141.59,7.63264566]
["bitfinex","SOLUSD",1764764380341,3.85837574,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1764764380537,12.66832066,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1764764380743,12.66832066,141.6,141.57,0.57]
["bitfinex","SOLUSD",1764764380943,3.19837574,141.59,141.57,0.57]
["bitfinex","SOLUSD",1764764381863,12.00832066,141.59,141.58,7.86310051]
["bitfinex","SOLUSD",1764764384966,12.72832066,141.59,141.58,7.86310051]
["bitfinex","SOLUSD",1764764386146,12.00832066,141.59,141.58,7.86310051]
["bitfinex","SOLUSD",1764764386466,12.72832066,141.59,141.58,7.86310051]
["bitfinex","SOLUSD",1764764386657,12.72832066,141.59,141.58,0.8]
["bitfinex","SOLUSD",1764764388461,12.72832066,141.59,141.57,7.06324718]
["bitfinex","SOLUSD",1764764388462,8.80994492,141.58,141.57,7.06324718]
["bitfinex","SOLUSD",1764764389768,8.80994492,141.58,141.56,24.7238548]
["bitfinex","SOLUSD",1764764390273,8.80994492,141.58,141.57,0.8]
["bitfinex","SOLUSD",1764764390467,10.85409827,141.58,141.57,0.8]
["bitfinex","SOLUSD",1764764391365,10.85409827,141.58,141.57,7.86364342]
["bitfinex","SOLUSD",1764764391570,8.80994492,141.58,141.57,7.86364342]
["bitfinex","SOLUSD",1764764391754,8.80994492,141.58,141.57,8.43364342]
["bitfinex","SOLUSD",1764764392749,8.80994492,141.58,141.57,7.86364342]
["bitfinex","SOLUSD",1764764397355,8.80994492,141.58,141.57,8.43364342]
["bitfinex","SOLUSD",1764764398666,8.80994492,141.58,141.57,7.86364342]
["bitfinex","SOLUSD",1764764399657,7.76,141.62,141.57,18.23779677]
["bitfinex","SOLUSD",1764764399658,8.80994492,141.62,141.57,18.23779677]
["bitfinex","SOLUSD",1764764399879,10.85409827,141.62,141.58,0.57]
["bitfinex","SOLUSD",1764764400064,11.57409827,141.62,141.58,0.57]
["bitfinex","SOLUSD",1764764400575,8.80994492,141.62,141.58,2.61415335]
["bitfinex","SOLUSD",1764764400778,8.80994492,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1764764401476,8.80994492,141.62,141.6,7.63214689]
["bitfinex","SOLUSD",1764764401686,8.80994492,141.63,141.61,0.57]
["bitfinex","SOLUSD",1764764401877,0.72,141.67,141.61,2.61415335]
["bitfinex","SOLUSD",1764764402059,0.2,141.68,141.64,2.04415335]
["bitfinex","SOLUSD",1764764402387,9.00994492,141.68,141.65,8.33]
["bitfinex","SOLUSD",1764764402572,0.2,141.68,141.66,2.04415335]
["bitfinex","SOLUSD",1764764402766,0.2,141.68,141.66,2.61415335]
["bitfinex","SOLUSD",1764764402955,0.2,141.68,141.67,7.62865744]
["bitfinex","SOLUSD",1764764403160,0.2,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1764764405081,0.2,141.68,141.66,7.05894874]
["bitfinex","SOLUSD",1764764405270,9.72994492,141.68,141.66,7.05894874]
["bitfinex","SOLUSD",1764764405774,9.00994492,141.68,141.66,7.05894874]
["bitfinex","SOLUSD",1764764406480,0.2,141.68,141.66,7.62894874]
["bitfinex","SOLUSD",1764764408275,0.2,141.68,141.66,7.05894874]
["bitfinex","SOLUSD",1764764408470,0.2,141.68,141.67,8.33]
["bitfinex","SOLUSD",1764764408667,0.2,141.68,141.67,10.37415335]
["bitfinex","SOLUSD",1764764409764,0.2,141.68,141.67,8.33]
["bitfinex","SOLUSD",1764764410166,0.2,141.68,141.67,10.37415335]
["bitfinex","SOLUSD",1764764410373,0.2,141.68,141.67,17.43281079]
["bitfinex","SOLUSD",1764764413769,0.2,141.68,141.67,15.38865744]
["bitfinex","SOLUSD",1764764413968,0.2,141.68,141.67,14.81865744]
["bitfinex","SOLUSD",1764764414493,0.2,141.68,141.67,15.38865744]
["bitfinex","SOLUSD",1764764416098,8.80994492,141.75,141.71,16.308864]
["bitfinex","SOLUSD",1764764416286,0.79,141.76,141.72,7.76]
["bitfinex","SOLUSD",1764764416593,0.69,141.75,141.72,7.76]
["bitfinex","SOLUSD",1764764416774,2.73415335,141.75,141.72,7.76]
["bitfinex","SOLUSD",1764764417170,0.69,141.75,141.72,14.81616709]
["bitfinex","SOLUSD",1764764417373,2.73415335,141.75,141.72,14.81616709]
["bitfinex","SOLUSD",1764764417887,0.69,141.75,141.72,14.81616709]
["bitfinex","SOLUSD",1764764418086,8.90994492,141.76,141.72,15.38616709]
["bitfinex","SOLUSD",1764764418295,9.59994492,141.76,141.72,17.43032044]
["bitfinex","SOLUSD",1764764419369,0.1,141.76,141.72,145.35157361]
["bitfinex","SOLUSD",1764764419574,0.1,141.76,141.75,93.35301735]
["bitfinex","SOLUSD",1764764419774,0.1,141.76,141.75,99.638864]
["bitfinex","SOLUSD",1764764420001,0.1,141.76,141.75,101.68301735]
["bitfinex","SOLUSD",1764764420204,0.1,141.76,141.75,99.638864]
["bitfinex","SOLUSD",1764764420502,0.1,141.76,141.75,101.68301735]
["bitfinex","SOLUSD",1764764421208,1e-08,141.76,141.75,99.638864]
["bitfinex","SOLUSD",1764764421489,0.1,141.81,141.8,150.0]
["bitfinex","SOLUSD",1764764421691,0.1,141.81,141.8,82.78]
["bitfinex","SOLUSD",1764764421903,0.1,141.81,141.8,7.78]
["bitfinex","SOLUSD",1764764422189,0.1,141.81,141.8,24.088864]
["bitfinex","SOLUSD",1764764422645,0.79,141.81,141.8,16.308864]
["bitfinex","SOLUSD",1764764422911,0.1,141.81,141.8,16.308864]
["bitfinex","SOLUSD",1764764423398,0.1,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764764424217,0.79,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764764424398,0.1,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764764425704,0.79,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764764426018,0.79,141.81,141.79,7.78]
["bitfinex","SOLUSD",1764764426400,2.83415335,141.81,141.78,7.05282853]
["bitfinex","SOLUSD",1764764426599,0.79,141.81,141.78,7.78]
["bitfinex","SOLUSD",1764764426923,0.69,141.8,141.78,7.78]
["bitfinex","SOLUSD",1764764427117,0.69,141.8,141.79,7.05265512]
["bitfinex","SOLUSD",1764764427430,0.79,141.81,141.79,7.05265512]
["bitfinex","SOLUSD",1764764428894,0.79,141.81,141.78,14.8331023]
["bitfinex","SOLUSD",1764764429598,8.80994492,141.8,141.75,17.63621371]
["bitfinex","SOLUSD",1764764429820,10.85409827,141.8,141.76,14.8341002]
["bitfinex","SOLUSD",1764764430128,8.80994492,141.78,141.76,14.8341002]
["bitfinex","SOLUSD",1764764430333,0.69,141.77,141.76,14.8341002]
["bitfinex","SOLUSD",1764764430757,0.69,141.77,141.73,16.308864]
["bitfinex","SOLUSD",1764764430922,2.04415335,141.76,141.72,14.83603444]
["bitfinex","SOLUSD",1764764431119,0.69,141.77,141.72,14.83603444]
["bitfinex","SOLUSD",1764764431120,2.04415335,141.75,141.72,7.78]
["bitfinex","SOLUSD",1764764431335,8.80994492,141.74,141.72,7.78]
["bitfinex","SOLUSD",1764764431840,9.49994492,141.74,141.72,14.83601997]
["bitfinex","SOLUSD",1764764432433,8.80994492,141.75,141.72,14.83601997]
["bitfinex","SOLUSD",1764764432613,9.49994492,141.75,141.72,14.83601997]
["bitfinex","SOLUSD",1764764432818,0.69,141.74,141.73,0.8]
["bitfinex","SOLUSD",1764764435243,0.69,141.76,141.73,9.89982258]
["bitfinex","SOLUSD",1764764435612,0.69,141.78,141.74,10.29415335]
["bitfinex","SOLUSD",1764764435817,0.69,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764764436545,2.73415335,141.78,141.76,7.78]
["bitfinex","SOLUSD",1764764437028,0.69,141.77,141.76,7.78]
["bitfinex","SOLUSD",1764764438155,2.73415335,141.77,141.74,14.83499436]
["bitfinex","SOLUSD",1764764438448,8.80994492,141.74,141.73,0.8]
["bitfinex","SOLUSD",1764764438834,9.49994492,141.74,141.73,0.8]
["bitfinex","SOLUSD",1764764439441,11.54409827,141.74,141.73,0.8]
["bitfinex","SOLUSD",1764764440219,9.49994492,141.74,141.73,0.8]
["bitfinex","SOLUSD",1764764440437,2.04415335,141.76,141.73,7.85566923]
["bitfinex","SOLUSD",1764764440636,8.80994492,141.75,141.73,7.85566923]
["bitfinex","SOLUSD",1764764440840,9.49994492,141.75,141.73,15.63566923]
["bitfinex","SOLUSD",1764764441395,8.80994492,141.76,141.73,15.63566923]
["bitfinex","SOLUSD",1764764441528,9.49994492,141.76,141.73,15.63566923]
["bitfinex","SOLUSD",1764764441727,9.49994492,141.76,141.73,33.2748423]
["bitfinex","SOLUSD",1764764442228,0.67,141.75,141.73,15.63566923]
["bitfinex","SOLUSD",1764764444248,2.04415335,141.74,141.73,0.8]
["bitfinex","SOLUSD",1764764444446,2.71415335,141.75,141.73,0.8]
["bitfinex","SOLUSD",1764764444641,11.52409827,141.74,141.73,0.8]
["bitfinex","SOLUSD",1764764446649,9.47994492,141.74,141.73,0.8]
["bitfinex","SOLUSD",1764764447679,0.67,141.76,141.73,7.85566923]
["bitfinex","SOLUSD",1764764447974,8.80994492,141.75,141.73,7.85566923]
["bitfinex","SOLUSD",1764764448368,0.67,141.75,141.73,7.85566923]
["bitfinex","SOLUSD",1764764449359,0.67,141.75,141.73,0.8]
["bitfinex","SOLUSD",1764764450161,0.67,141.75,141.73,7.85560739]
["bitfinex","SOLUSD",1764764450367,9.47994492,141.77,141.73,7.85560739]
["bitfinex","SOLUSD",1764764450560,0.67,141.76,141.73,7.85560739]
["bitfinex","SOLUSD",1764764451077,8.80994492,141.77,141.74,14.83495662]
["bitfinex","SOLUSD",1764764451288,0.67,141.76,141.74,14.83495662]
["bitfinex","SOLUSD",1764764452470,4.25364521,141.76,141.74,14.83495662]
["bitfinex","SOLUSD",1764764452677,4.25364521,141.76,141.74,7.78]
["bitfinex","SOLUSD",1764764452880,0.67,141.75,141.74,7.78]
["bitfinex","SOLUSD",1764764453860,13.06359013,141.77,141.74,14.83513472]
["bitfinex","SOLUSD",1764764454088,0.67,141.76,141.74,14.83513472]
["bitfinex","SOLUSD",1764764454768,9.47994492,141.77,141.74,14.83513472]
["bitfinex","SOLUSD",1764764455187,0.67,141.76,141.74,14.83513472]
["bitfinex","SOLUSD",1764764461194,8.80994492,141.75,141.74,14.83513472]
["bitfinex","SOLUSD",1764764461400,8.80994492,141.75,141.74,7.05513472]
["bitfinex","SOLUSD",1764764461608,13.06359013,141.75,141.73,0.8]
["bitfinex","SOLUSD",1764764461907,8.80994492,141.73,141.71,14.83658612]
["bitfinex","SOLUSD",1764764462115,12.39359013,141.73,141.71,7.78]
["bitfinex","SOLUSD",1764764462412,9.47994492,141.72,141.71,7.78]
["bitfinex","SOLUSD",1764764463208,9.47994492,141.72,141.71,14.8366494]
["bitfinex","SOLUSD",1764764463917,9.47994492,141.72,141.71,7.78]
["bitfinex","SOLUSD",1764764464296,9.47994492,141.72,141.7,7.05698491]
["bitfinex","SOLUSD",1764764464496,0.67,141.71,141.69,14.83744103]
["bitfinex","SOLUSD",1764764465212,0.67,141.71,141.67,31.14719801]
["bitfinex","SOLUSD",1764764465213,12.39359013,141.7,141.67,31.14719801]
["bitfinex","SOLUSD",1764764465516,7.72690783,141.71,141.68,7.05806251]
["bitfinex","SOLUSD",1764764465517,8.80994492,141.71,141.68,7.05806251]
["bitfinex","SOLUSD",1764764465701,4.25364521,141.7,141.67,14.83838692]
["bitfinex","SOLUSD",1764764466011,3.58364521,141.69,141.67,14.83838692]
["bitfinex","SOLUSD",1764764466208,8.80994492,141.68,141.67,7.78]
["bitfinex","SOLUSD",1764764466406,9.47994492,141.68,141.67,7.78]
["bitfinex","SOLUSD",1764764469299,13.06359013,141.68,141.65,7.05951627]
["bitfinex","SOLUSD",1764764469497,0.67,141.67,141.65,7.78]
["bitfinex","SOLUSD",1764764469697,4.25364521,141.67,141.65,7.78]
["bitfinex","SOLUSD",1764764470005,8.80994492,141.66,141.65,7.78]
["bitfinex","SOLUSD",1764764470191,9.47994492,141.66,141.65,7.78]
["bitfinex","SOLUSD",1764764470610,8.80994492,141.66,141.65,14.83965407]
["bitfinex","SOLUSD",1764764470797,11.31184995,141.68,141.65,14.83965407]
["bitfinex","SOLUSD",1764764471199,8.80994492,141.69,141.66,4.05364521]
["bitfinex","SOLUSD",1764764471794,8.80994492,141.73,141.68,3.58364521]
["bitfinex","SOLUSD",1764764472001,8.80994492,141.71,141.69,7.78]
["bitfinex","SOLUSD",1764764472202,12.39359013,141.71,141.69,7.78]
["bitfinex","SOLUSD",1764764472503,8.80994492,141.69,141.67,7.78]
["bitfinex","SOLUSD",1764764472703,12.39359013,141.69,141.67,7.78]
["bitfinex","SOLUSD",1764764472916,9.51994492,141.68,141.67,7.78]
["bitfinex","SOLUSD",1764764473499,8.80994492,141.68,141.67,14.83865744]
["bitfinex","SOLUSD",1764764473707,8.80994492,141.69,141.67,14.83865744]
["bitfinex","SOLUSD",1764764473906,9.51994492,141.69,141.67,14.83865744]
["bitfinex","SOLUSD",1764764474307,12.39359013,141.69,141.67,14.83865744]
["bitfinex","SOLUSD",1764764474507,4.29364521,141.68,141.67,7.78]
["bitfinex","SOLUSD",1764764474719,0.71,141.68,141.67,7.78]
["bitfinex","SOLUSD",1764764475620,4.29364521,141.68,141.67,7.78]
["bitfinex","SOLUSD",1764764475823,4.29364521,141.68,141.65,14.83943173]
["bitfinex","SOLUSD",1764764476011,0.71,141.68,141.65,7.78]
["bitfinex","SOLUSD",1764764476621,0.71,141.68,141.66,7.05887561]
["bitfinex","SOLUSD",1764764478212,12.39359013,141.69,141.66,7.05887561]
["bitfinex","SOLUSD",1764764478403,13.10359013,141.69,141.66,7.05887561]
["bitfinex","SOLUSD",1764764479497,4.29364521,141.68,141.66,7.05887561]
["bitfinex","SOLUSD",1764764479921,0.71,141.68,141.66,7.05887561]
["bitfinex","SOLUSD",1764764480930,12.39359013,141.69,141.66,28.76041013]
["bitfinex","SOLUSD",1764764480931,8.80994492,141.69,141.66,28.76041013]
["bitfinex","SOLUSD",1764764481117,8.80994492,141.69,141.66,28.29041013]
["bitfinex","SOLUSD",1764764481311,4.29364521,141.71,141.66,28.29041013]
["bitfinex","SOLUSD",1764764481312,9.51994492,141.71,141.67,4.05364521]
["bitfinex","SOLUSD",1764764481524,0.71,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764764482530,4.29364521,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764764482705,3.58364521,141.7,141.68,7.05793914]
["bitfinex","SOLUSD",1764764482912,13.10359013,141.7,141.68,14.83793914]
["bitfinex","SOLUSD",1764764483213,0.71,141.69,141.68,14.83793914]
["bitfinex","SOLUSD",1764764483813,13.10359013,141.7,141.68,14.83793914]
["bitfinex","SOLUSD",1764764484134,0.71,141.69,141.68,14.83793914]
["bitfinex","SOLUSD",1764764484830,12.39359013,141.7,141.68,14.83793914]
["bitfinex","SOLUSD",1764764485032,13.10359013,141.7,141.68,14.83793914]
["bitfinex","SOLUSD",1764764485216,0.71,141.69,141.68,14.83793914]
["bitfinex","SOLUSD",1764764485411,0.71,141.69,141.68,7.78]
["bitfinex","SOLUSD",1764764485615,9.51994492,141.69,141.68,7.78]
["bitfinex","SOLUSD",1764764487341,8.80994492,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764764487714,9.51994492,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764764491049,8.80994492,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764764491543,9.51994492,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764764491924,4.29364521,141.69,141.65,16.308864]
["bitfinex","SOLUSD",1764764492129,0.71,141.68,141.66,7.78]
["bitfinex","SOLUSD",1764764492432,4.29364521,141.68,141.66,14.83896573]
["bitfinex","SOLUSD",1764764492627,4.29364521,141.68,141.66,7.78]
["bitfinex","SOLUSD",1764764492955,8.80994492,141.67,141.66,14.83915572]
["bitfinex","SOLUSD",1764764494253,9.51994492,141.67,141.66,14.83915572]
["bitfinex","SOLUSD",1764764495952,8.80994492,141.67,141.66,14.83915572]
["bitfinex","SOLUSD",1764764496956,8.80994492,141.7,141.66,18.89280093]
["bitfinex","SOLUSD",1764764497135,9.51994492,141.7,141.66,15.30915572]
["bitfinex","SOLUSD",1764764497335,9.51994492,141.7,141.66,18.89280093]
["bitfinex","SOLUSD",1764764497537,0.71,141.69,141.66,14.83915572]
["bitfinex","SOLUSD",1764764497748,8.80994492,141.68,141.66,14.83915572]
["bitfinex","SOLUSD",1764764497952,10.64252188,141.67,141.62,21.70575545]
["bitfinex","SOLUSD",1764764498134,8.80994492,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764764498457,9.51994492,141.64,141.63,7.78]
["bitfinex","SOLUSD",1764764499241,8.80994492,141.64,141.63,7.78]
["bitfinex","SOLUSD",1764764499458,4.29364521,141.66,141.63,7.78]
["bitfinex","SOLUSD",1764764499634,8.80994492,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764764499959,9.51994492,141.65,141.63,14.84038255]
["bitfinex","SOLUSD",1764764507274,8.80994492,141.67,141.64,3.58364521]
["bitfinex","SOLUSD",1764764507471,9.49994492,141.67,141.65,7.78]
["bitfinex","SOLUSD",1764764507775,0.69,141.66,141.65,7.78]
["bitfinex","SOLUSD",1764764508995,13.08359013,141.66,141.65,7.78]
["bitfinex","SOLUSD",1764764509881,20.14274585,141.66,141.61,0.2]
["bitfinex","SOLUSD",1764764510078,8.80994492,141.64,141.62,24.088864]
["bitfinex","SOLUSD",1764764510466,9.49994492,141.64,141.62,31.14996919]
["bitfinex","SOLUSD",1764764510670,9.49994492,141.64,141.62,14.84110519]
["bitfinex","SOLUSD",1764764511988,9.49994492,141.63,141.61,0.2]
["bitfinex","SOLUSD",1764764512178,8.80994492,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764764512380,9.49994492,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764764514387,18.60383121,141.62,141.61,0.2]
["bitfinex","SOLUSD",1764764514985,25.11880892,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764515186,27.16154566,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764515358,27.85154566,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764516798,11.54268166,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764517086,8.80994492,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764519070,9.49994492,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764519271,8.80994492,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764519678,9.49994492,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764520291,18.60532732,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764521207,8.80994492,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764521787,9.49994492,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764523602,2.04273674,141.6,141.58,7.26314451]
["bitfinex","SOLUSD",1764764523789,8.80994492,141.6,141.58,7.26314451]
["bitfinex","SOLUSD",1764764524109,8.80994492,141.61,141.58,7.93314451]
["bitfinex","SOLUSD",1764764524308,0.69,141.6,141.58,7.26314451]
["bitfinex","SOLUSD",1764764525113,0.69,141.6,141.58,0.2]
["bitfinex","SOLUSD",1764764525114,14.13088991,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764525615,14.82088991,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764526111,22.60088991,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764527385,29.66353557,141.59,141.58,0.2]
["bitfinex","SOLUSD",1764764528927,82.63337806,141.59,141.52,0.2]
["bitfinex","SOLUSD",1764764529131,14.13088991,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764529610,31.12975391,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764530929,38.1953937,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764533022,32.87444871,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764533320,38.1953937,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764764533534,21.8865297,141.53,141.52,1e-08]
["bitfinex","SOLUSD",1764764534737,25.11880892,141.5,141.49,0.2]
["bitfinex","SOLUSD",1764764534907,43.5406989,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764764535105,8.80994492,141.49,141.48,0.2]
["bitfinex","SOLUSD",1764764535310,14.83088991,141.49,141.48,0.2]
["bitfinex","SOLUSD",1764764535510,14.83088991,141.49,141.47,0.2]
["bitfinex","SOLUSD",1764764535730,22.61088991,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764536321,14.83088991,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764537328,21.89902674,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764539127,14.13088991,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764539823,8.80994492,141.48,141.47,0.87]
["bitfinex","SOLUSD",1764764540228,8.80994492,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764540550,14.13088991,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764541846,8.80994492,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764543039,8.80994492,141.48,141.47,7.93863646]
["bitfinex","SOLUSD",1764764543330,7.06676557,141.51,141.47,7.93863646]
["bitfinex","SOLUSD",1764764543553,14.13088991,141.5,141.47,7.93863646]
["bitfinex","SOLUSD",1764764544134,8.80994492,141.5,141.48,0.67]
["bitfinex","SOLUSD",1764764544342,8.80994492,141.5,141.47,7.26863646]
["bitfinex","SOLUSD",1764764544343,14.13088991,141.5,141.47,7.26863646]
["bitfinex","SOLUSD",1764764544542,14.13088991,141.51,141.48,0.67]
["bitfinex","SOLUSD",1764764545151,8.80994492,141.54,141.49,5.32094499]
["bitfinex","SOLUSD",1764764545326,8.80994492,141.54,141.5,30.05592731]
["bitfinex","SOLUSD",1764764545526,8.80994492,141.54,141.5,30.72592731]
["bitfinex","SOLUSD",1764764545727,8.80994492,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764764546337,8.80994492,141.55,141.51,8.47]
["bitfinex","SOLUSD",1764764546726,8.80994492,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764764548659,8.80994492,141.55,141.52,7.73596015]
["bitfinex","SOLUSD",1764764549252,8.80994492,141.55,141.53,0.67]
["bitfinex","SOLUSD",1764764552791,10.85485709,141.55,141.52,7.73596015]
["bitfinex","SOLUSD",1764764553189,8.80994492,141.55,141.52,7.73596015]
["bitfinex","SOLUSD",1764764553361,10.85485709,141.55,141.52,7.73596015]
["bitfinex","SOLUSD",1764764553888,18.61951409,141.55,141.52,7.73596015]
["bitfinex","SOLUSD",1764764554401,5.32615202,141.53,141.51,7.06652594]
["bitfinex","SOLUSD",1764764554793,5.32615202,141.54,141.51,7.73652594]
["bitfinex","SOLUSD",1764764555888,8.80994492,141.53,141.51,7.73652594]
["bitfinex","SOLUSD",1764764557783,13.0904775,141.56,141.52,0.67]
["bitfinex","SOLUSD",1764764557985,14.13609694,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764764558183,14.83609694,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764764558493,8.80994492,141.56,141.52,0.67]
["bitfinex","SOLUSD",1764764559282,8.80994492,141.58,141.54,5.32615202]
["bitfinex","SOLUSD",1764764559711,8.80994492,141.58,141.55,0.67]
["bitfinex","SOLUSD",1764764559908,8.80994492,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764764560709,8.80994492,141.58,141.56,7.73414241]
["bitfinex","SOLUSD",1764764560897,8.80994492,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764764561890,8.80994492,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764764562398,8.80994492,141.6,141.58,7.73314451]
["bitfinex","SOLUSD",1764764562599,8.80994492,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764764562787,8.80994492,141.6,141.57,7.06351332]
["bitfinex","SOLUSD",1764764563113,14.13609694,141.6,141.57,7.73351332]
["bitfinex","SOLUSD",1764764563285,14.85609694,141.6,141.57,7.06351332]
["bitfinex","SOLUSD",1764764563686,5.32615202,141.59,141.56,14.84396851]
["bitfinex","SOLUSD",1764764563989,6.04615202,141.59,141.56,14.84396851]
["bitfinex","SOLUSD",1764764564496,6.04615202,141.59,141.56,15.51396851]
["bitfinex","SOLUSD",1764764564894,5.32615202,141.59,141.56,15.51396851]
["bitfinex","SOLUSD",1764764565404,14.85609694,141.6,141.56,15.51396851]
["bitfinex","SOLUSD",1764764565913,14.13609694,141.58,141.56,14.84406403]
["bitfinex","SOLUSD",1764764566215,8.80994492,141.59,141.57,0.67]
["bitfinex","SOLUSD",1764764566815,8.80994492,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764764567699,8.80994492,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764764569315,14.13609694,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764764570114,8.80994492,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764764570414,14.85609694,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1764764570589,21.91825369,141.6,141.57,7.06354776]
["bitfinex","SOLUSD",1764764571598,0.72,141.59,141.57,7.06354776]
["bitfinex","SOLUSD",1764764571793,14.85609694,141.6,141.57,7.06354776]
["bitfinex","SOLUSD",1764764572715,9.52994492,141.6,141.57,7.06354776]
["bitfinex","SOLUSD",1764764572919,8.80994492,141.6,141.57,7.73354776]
["bitfinex","SOLUSD",1764764573700,9.52994492,141.6,141.57,7.73354776]
["bitfinex","SOLUSD",1764764574320,14.85609694,141.6,141.57,7.06354776]
["bitfinex","SOLUSD",1764764574514,14.85609694,141.6,141.56,25.44035603]
["bitfinex","SOLUSD",1764764574515,3.91344872,141.59,141.56,14.84394443]
["bitfinex","SOLUSD",1764764574810,3.91344872,141.59,141.56,15.51394443]
["bitfinex","SOLUSD",1764764575291,3.19344872,141.59,141.56,15.51394443]
["bitfinex","SOLUSD",1764764575923,3.91344872,141.6,141.56,15.51394443]
["bitfinex","SOLUSD",1764764576618,3.91344872,141.6,141.56,33.17430046]
["bitfinex","SOLUSD",1764764577105,3.91344872,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764764577106,8.80994492,141.59,141.57,0.67]
["bitfinex","SOLUSD",1764764578213,8.80994492,141.59,141.56,32.50430046]
["bitfinex","SOLUSD",1764764578421,8.80994492,141.59,141.56,33.17430046]
["bitfinex","SOLUSD",1764764579325,8.80994492,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764764579728,3.91344872,141.63,141.58,7.06314451]
["bitfinex","SOLUSD",1764764580026,8.80994492,141.62,141.59,8.45]
["bitfinex","SOLUSD",1764764580360,8.80994492,141.62,141.59,11.64344872]
["bitfinex","SOLUSD",1764764580524,8.80994492,141.63,141.6,3.86344872]
["bitfinex","SOLUSD",1764764580902,9.52994492,141.65,141.61,0.67]
["bitfinex","SOLUSD",1764764581217,9.52994492,141.65,141.61,3.86344872]
["bitfinex","SOLUSD",1764764581518,9.52994492,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1764764581711,9.52994492,141.65,141.62,15.51114955]
["bitfinex","SOLUSD",1764764581918,9.52994492,141.65,141.62,14.84114955]
["bitfinex","SOLUSD",1764764582316,8.80994492,141.65,141.62,15.51114955]
["bitfinex","SOLUSD",1764764583021,8.80994492,141.65,141.62,33.16402343]
["bitfinex","SOLUSD",1764764583623,8.80994492,141.65,141.63,0.67]
["bitfinex","SOLUSD",1764764583924,8.80994492,141.65,141.62,32.49402343]
["bitfinex","SOLUSD",1764764584095,9.52994492,141.65,141.62,33.16402343]
["bitfinex","SOLUSD",1764764584298,9.52994492,141.65,141.62,15.51114955]
["bitfinex","SOLUSD",1764764584517,12.72339364,141.65,141.62,14.84114955]
["bitfinex","SOLUSD",1764764584828,12.00339364,141.63,141.59,7.06248357]
["bitfinex","SOLUSD",1764764585030,12.00339364,141.63,141.59,14.84248357]
["bitfinex","SOLUSD",1764764585332,0.72,141.62,141.59,14.84248357]
["bitfinex","SOLUSD",1764764585714,3.91344872,141.62,141.59,14.84248357]
["bitfinex","SOLUSD",1764764586018,0.72,141.62,141.59,14.84248357]
["bitfinex","SOLUSD",1764764586822,9.52994492,141.64,141.6,0.67]
["bitfinex","SOLUSD",1764764588119,12.00339364,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1764764588316,0.72,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764764588516,8.80994492,141.62,141.59,7.78]
["bitfinex","SOLUSD",1764764588722,12.00339364,141.62,141.59,14.84230365]
["bitfinex","SOLUSD",1764764589024,9.52994492,141.62,141.59,14.84230365]
["bitfinex","SOLUSD",1764764589825,0.72,141.61,141.59,14.84230365]
["bitfinex","SOLUSD",1764764590518,0.72,141.61,141.6,3.3]
["bitfinex","SOLUSD",1764764591610,9.52994492,141.61,141.6,3.3]
["bitfinex","SOLUSD",1764764593402,12.72339364,141.61,141.6,3.3]
["bitfinex","SOLUSD",1764764594003,9.52994492,141.61,141.6,3.3]
["bitfinex","SOLUSD",1764764594222,8.80994492,141.61,141.6,3.3]
["bitfinex","SOLUSD",1764764596204,9.49994492,141.61,141.6,3.3]
["bitfinex","SOLUSD",1764764600219,16.308864,141.68,141.6,46.38288135]
["bitfinex","SOLUSD",1764764600422,7.87780503,141.72,141.6,46.38288135]
["bitfinex","SOLUSD",1764764600423,3.19344872,141.69,141.64,3.19344872]
["bitfinex","SOLUSD",1764764600626,3.19344872,141.68,141.64,7.78]
["bitfinex","SOLUSD",1764764600821,24.69846825,141.71,141.64,7.78]
["bitfinex","SOLUSD",1764764601133,8.80994492,141.7,141.65,3.90344872]
["bitfinex","SOLUSD",1764764601322,12.00339364,141.7,141.65,3.90344872]
["bitfinex","SOLUSD",1764764601522,12.00339364,141.7,141.66,0.71]
["bitfinex","SOLUSD",1764764601933,19.06065739,141.7,141.66,0.71]
["bitfinex","SOLUSD",1764764602319,8.80994492,141.68,141.66,0.71]
["bitfinex","SOLUSD",1764764603126,8.80994492,141.71,141.67,10.97344872]
["bitfinex","SOLUSD",1764764603436,8.80994492,141.73,141.69,3.19344872]
["bitfinex","SOLUSD",1764764603620,0.69,141.74,141.69,3.19344872]
["bitfinex","SOLUSD",1764764603822,8.80994492,141.74,141.71,3.19344872]
["bitfinex","SOLUSD",1764764604135,8.80994492,141.74,141.72,0.71]
["bitfinex","SOLUSD",1764764605915,8.80994492,141.74,141.7,11.68344872]
["bitfinex","SOLUSD",1764764606123,19.05856508,141.74,141.73,3.3]
["bitfinex","SOLUSD",1764764606942,19.74856508,141.74,141.7,7.78]
["bitfinex","SOLUSD",1764764607140,3.88344872,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764764608841,8.80994492,141.72,141.7,7.78]
["bitfinex","SOLUSD",1764764609229,8.80994492,141.72,141.69,0.71]
["bitfinex","SOLUSD",1764764609543,8.80994492,141.72,141.69,8.49]
["bitfinex","SOLUSD",1764764610039,9.49994492,141.72,141.69,8.49]
["bitfinex","SOLUSD",1764764610239,8.80994492,141.72,141.69,8.49]
["bitfinex","SOLUSD",1764764610640,8.80994492,141.72,141.7,0.71]
["bitfinex","SOLUSD",1764764611042,8.80994492,141.72,141.71,3.3]
["bitfinex","SOLUSD",1764764611740,9.49994492,141.72,141.71,3.3]
["bitfinex","SOLUSD",1764764613349,8.80994492,141.73,141.71,3.3]
["bitfinex","SOLUSD",1764764613537,8.80994492,141.73,141.71,4.01]
["bitfinex","SOLUSD",1764764614043,8.80994492,141.73,141.71,3.3]
["bitfinex","SOLUSD",1764764614245,9.49994492,141.73,141.71,3.3]
["bitfinex","SOLUSD",1764764615629,8.80994492,141.72,141.71,3.3]
["bitfinex","SOLUSD",1764764615944,12.69339364,141.72,141.71,3.3]
["bitfinex","SOLUSD",1764764616323,12.69339364,141.72,141.69,7.78]
["bitfinex","SOLUSD",1764764618241,12.69339364,141.72,141.69,8.49]
["bitfinex","SOLUSD",1764764621449,12.69339364,141.72,141.7,3.3]
["bitfinex","SOLUSD",1764764621630,12.00339364,141.71,141.7,3.3]
["bitfinex","SOLUSD",1764764621953,12.69339364,141.71,141.7,3.3]
["bitfinex","SOLUSD",1764764622648,8.80994492,141.7,141.67,0.71]
["bitfinex","SOLUSD",1764764622823,12.66339364,141.7,141.67,0.71]
["bitfinex","SOLUSD",1764764623241,3.19344872,141.69,141.66,24.088864]
["bitfinex","SOLUSD",1764764623551,8.80994492,141.68,141.66,7.78]
["bitfinex","SOLUSD",1764764624445,8.80994492,141.68,141.66,8.48]
["bitfinex","SOLUSD",1764764624643,3.19344872,141.69,141.64,3.19344872]
["bitfinex","SOLUSD",1764764624952,8.80994492,141.71,141.67,11.67344872]
["bitfinex","SOLUSD",1764764625251,8.80994492,141.71,141.68,8.48]
["bitfinex","SOLUSD",1764764625625,8.80994492,141.71,141.69,0.7]
["bitfinex","SOLUSD",1764764626449,8.80994492,141.72,141.69,0.7]
["bitfinex","SOLUSD",1764764626644,8.80994492,141.72,141.7,3.3]
["bitfinex","SOLUSD",1764764627151,8.80994492,141.72,141.7,4.0]
["bitfinex","SOLUSD",1764764628554,8.80994492,141.72,141.7,3.3]
["bitfinex","SOLUSD",1764764628762,16.52615071,141.72,141.7,3.3]
["bitfinex","SOLUSD",1764764628925,12.66339364,141.71,141.7,3.3]
["bitfinex","SOLUSD",1764764629230,9.46994492,141.71,141.7,3.3]
["bitfinex","SOLUSD",1764764629433,12.66339364,141.71,141.7,3.3]
["bitfinex","SOLUSD",1764764629842,9.46994492,141.71,141.7,3.3]
["bitfinex","SOLUSD",1764764630153,12.66339364,141.71,141.7,3.3]
["bitfinex","SOLUSD",1764764630725,19.72005866,141.71,141.7,3.3]
["bitfinex","SOLUSD",1764764630948,8.80994492,141.7,141.67,8.48]
["bitfinex","SOLUSD",1764764631150,9.46994492,141.7,141.67,8.48]
["bitfinex","SOLUSD",1764764631326,12.66339364,141.7,141.67,8.48]
["bitfinex","SOLUSD",1764764632528,19.72077407,141.7,141.67,8.48]
["bitfinex","SOLUSD",1764764632878,8.80994492,141.68,141.67,7.78]
["bitfinex","SOLUSD",1764764633030,12.00339364,141.68,141.64,8.48]
["bitfinex","SOLUSD",1764764633230,12.66339364,141.68,141.64,8.48]
["bitfinex","SOLUSD",1764764633426,12.66339364,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764764633945,9.46994492,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764764634142,12.66339364,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764764634459,9.46994492,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764764634763,16.52811911,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764764635642,8.80994492,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764764635956,3.19344872,141.7,141.65,3.89344872]
["bitfinex","SOLUSD",1764764636352,2.99586551,141.7,141.66,0.7]
["bitfinex","SOLUSD",1764764636537,10.05351005,141.7,141.66,0.7]
["bitfinex","SOLUSD",1764764636738,8.80994492,141.69,141.66,2.4]
["bitfinex","SOLUSD",1764764637138,8.80994492,141.69,141.67,0.7]
["bitfinex","SOLUSD",1764764637862,8.80994492,141.69,141.66,2.4]
["bitfinex","SOLUSD",1764764638239,9.50994492,141.69,141.66,2.4]
["bitfinex","SOLUSD",1764764640955,8.80994492,141.71,141.67,10.77586551]
["bitfinex","SOLUSD",1764764641340,8.80994492,141.71,141.68,0.7]
["bitfinex","SOLUSD",1764764642761,8.80994492,141.72,141.68,2.99586551]
["bitfinex","SOLUSD",1764764643142,8.80994492,141.72,141.69,2.99586551]
["bitfinex","SOLUSD",1764764643346,8.80994492,141.72,141.7,7.78]
["bitfinex","SOLUSD",1764764643553,8.80994492,141.72,141.7,8.48]
["bitfinex","SOLUSD",1764764643746,8.80994492,141.72,141.7,7.78]
["bitfinex","SOLUSD",1764764643955,8.80994492,141.72,141.71,0.7]
["bitfinex","SOLUSD",1764764644158,8.80994492,141.72,141.7,7.78]
["bitfinex","SOLUSD",1764764645040,8.80994492,141.72,141.7,8.48]
["bitfinex","SOLUSD",1764764647563,8.80994492,141.73,141.7,8.48]
["bitfinex","SOLUSD",1764764647762,8.80994492,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764764647973,8.80994492,141.73,141.7,8.48]
["bitfinex","SOLUSD",1764764648364,8.80994492,141.73,141.71,0.7]
["bitfinex","SOLUSD",1764764649258,9.50994492,141.73,141.7,8.48]
["bitfinex","SOLUSD",1764764650462,15.86568074,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764764650651,0.7,141.72,141.7,7.78]
["bitfinex","SOLUSD",1764764651568,15.86568074,141.73,141.7,8.48]
["bitfinex","SOLUSD",1764764651770,16.56568074,141.73,141.7,8.48]
["bitfinex","SOLUSD",1764764651980,8.80994492,141.73,141.71,0.7]
["bitfinex","SOLUSD",1764764653267,8.80994492,141.73,141.7,10.76586551]
["bitfinex","SOLUSD",1764764653461,9.48994492,141.73,141.7,10.76586551]
["bitfinex","SOLUSD",1764764654154,9.48994492,141.73,141.7,8.47]
["bitfinex","SOLUSD",1764764655572,15.8657226,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764764655777,0.68,141.72,141.7,7.78]
["bitfinex","SOLUSD",1764764656268,16.5457226,141.73,141.7,8.47]
["bitfinex","SOLUSD",1764764656779,15.8657226,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764764656961,18.84158811,141.73,141.7,8.47]
["bitfinex","SOLUSD",1764764657161,9.48994492,141.73,141.7,8.47]
["bitfinex","SOLUSD",1764764660074,9.48994492,141.73,141.7,0.69]
["bitfinex","SOLUSD",1764764660281,9.48994492,141.73,141.7,8.45]
["bitfinex","SOLUSD",1764764661351,7.93482689,141.75,141.71,0.69]
["bitfinex","SOLUSD",1764764661682,4.75072745,141.74,141.71,0.69]
["bitfinex","SOLUSD",1764764661850,5.43072745,141.74,141.71,0.69]
["bitfinex","SOLUSD",1764764664380,9.48994492,141.73,141.7,7.76]
["bitfinex","SOLUSD",1764764664953,9.48994492,141.73,141.7,8.42]
["bitfinex","SOLUSD",1764764665165,8.80994492,141.74,141.71,0.66]
["bitfinex","SOLUSD",1764764665876,9.48994492,141.74,141.71,0.66]
["bitfinex","SOLUSD",1764764666078,8.80994492,141.74,141.71,0.66]
["bitfinex","SOLUSD",1764764666269,9.48994492,141.74,141.71,0.66]
["bitfinex","SOLUSD",1764764672081,8.80994492,141.74,141.71,0.66]
["bitfinex","SOLUSD",1764764672968,10.23071001,141.75,141.71,7.71651943]
["bitfinex","SOLUSD",1764764672969,0.88,141.75,141.71,7.71651943]
["bitfinex","SOLUSD",1764764673366,0.88,141.75,141.72,0.66]
["bitfinex","SOLUSD",1764764676479,7.93481763,141.75,141.72,0.66]
["bitfinex","SOLUSD",1764764676683,0.2,141.75,141.73,10.05586551]
["bitfinex","SOLUSD",1764764676883,0.2,141.75,141.73,7.76]
["bitfinex","SOLUSD",1764764677058,0.2,141.75,141.74,0.66]
["bitfinex","SOLUSD",1764764678570,0.2,141.75,141.74,10.01103695]
["bitfinex","SOLUSD",1764764679180,0.2,141.75,141.74,26.31990095]
["bitfinex","SOLUSD",1764764682195,0.2,141.75,141.74,24.02403544]
["bitfinex","SOLUSD",1764764682404,0.2,141.75,141.74,26.31990095]
["bitfinex","SOLUSD",1764764683071,0.2,141.75,141.74,34.07990095]
["bitfinex","SOLUSD",1764764683383,0.2,141.75,141.74,16.308864]
["bitfinex","SOLUSD",1764764684313,0.86,141.75,141.74,16.308864]
["bitfinex","SOLUSD",1764764686307,0.2,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764764686471,0.2,141.75,141.74,0.68]
["bitfinex","SOLUSD",1764764687782,0.2,141.75,141.74,2.97586551]
["bitfinex","SOLUSD",1764764688176,0.2,141.75,141.74,4.77586551]
["bitfinex","SOLUSD",1764764689007,0.2,141.75,141.74,21.08472951]
["bitfinex","SOLUSD",1764764689515,0.2,141.75,141.74,18.788864]
["bitfinex","SOLUSD",1764764689711,0.2,141.75,141.74,21.08472951]
["bitfinex","SOLUSD",1764764690103,0.2,141.75,141.74,18.788864]
["bitfinex","SOLUSD",1764764691280,0.2,141.75,141.74,21.08472951]
["bitfinex","SOLUSD",1764764691889,0.2,141.75,141.74,28.13990095]
["bitfinex","SOLUSD",1764764692982,0.2,141.75,141.74,21.08472951]
["bitfinex","SOLUSD",1764764693181,0.2,141.75,141.74,18.108864]
["bitfinex","SOLUSD",1764764695114,0.86,141.75,141.74,18.108864]
["bitfinex","SOLUSD",1764764695814,3.15586551,141.75,141.74,16.308864]
["bitfinex","SOLUSD",1764764696007,3.15586551,141.75,141.73,7.76]
["bitfinex","SOLUSD",1764764696517,4.44461868,141.75,141.73,7.76]
["bitfinex","SOLUSD",1764764697013,0.2,141.75,141.73,8.44]
["bitfinex","SOLUSD",1764764697579,0.2,141.75,141.74,2.38]
["bitfinex","SOLUSD",1764764697993,0.2,141.75,141.74,1.7]
["bitfinex","SOLUSD",1764764700709,0.2,141.75,141.74,2.38]
["bitfinex","SOLUSD",1764764700923,0.2,141.75,141.74,17.19517144]
["bitfinex","SOLUSD",1764764702405,0.2,141.75,141.74,13.72461868]
["bitfinex","SOLUSD",1764764702902,0.2,141.75,141.74,10.14]
["bitfinex","SOLUSD",1764764705317,0.2,141.75,141.74,13.72461868]
["bitfinex","SOLUSD",1764764705901,0.2,141.75,141.74,10.14]
["bitfinex","SOLUSD",1764764706092,0.2,141.75,141.74,13.72461868]
["bitfinex","SOLUSD",1764764706911,0.2,141.75,141.74,10.14]
["bitfinex","SOLUSD",1764764708710,0.2,141.75,141.74,1.7]
["bitfinex","SOLUSD",1764764708924,0.86,141.75,141.74,25.768864]
["bitfinex","SOLUSD",1764764710125,0.2,141.75,141.74,30.03348268]
["bitfinex","SOLUSD",1764764710324,0.2,141.75,141.74,183.50403544]
["bitfinex","SOLUSD",1764764710496,0.2,141.75,141.74,187.08865412]
["bitfinex","SOLUSD",1764764711022,0.2,141.75,141.74,97.27348268]
["bitfinex","SOLUSD",1764764711230,0.2,141.75,141.74,104.35348268]
["bitfinex","SOLUSD",1764764711607,0.2,141.75,141.74,105.03348268]
["bitfinex","SOLUSD",1764764715124,0.2,141.75,141.74,100.768864]
["bitfinex","SOLUSD",1764764715463,0.2,141.75,141.74,25.768864]
["bitfinex","SOLUSD",1764764715598,0.88,141.75,141.74,25.768864]
["bitfinex","SOLUSD",1764764716115,0.2,141.75,141.74,25.768864]
["bitfinex","SOLUSD",1764764716509,0.2,141.75,141.74,30.06348268]
["bitfinex","SOLUSD",1764764717020,0.2,141.75,141.74,25.768864]
["bitfinex","SOLUSD",1764764719234,0.2,141.75,141.74,187.11865412]
["bitfinex","SOLUSD",1764764723917,0.2,141.75,141.74,183.53403544]
["bitfinex","SOLUSD",1764764724105,0.2,141.75,141.74,187.11865412]
["bitfinex","SOLUSD",1764764724626,0.2,141.75,141.74,250.01865412]
["bitfinex","SOLUSD",1764764725005,0.2,141.75,141.74,252.84141972]
["bitfinex","SOLUSD",1764764725935,0.2,141.75,141.74,250.01865412]
["bitfinex","SOLUSD",1764764726730,0.2,141.76,141.74,250.01865412]
["bitfinex","SOLUSD",1764764726941,0.2,141.76,141.75,4.29461868]
["bitfinex","SOLUSD",1764764727841,0.2,141.76,141.75,27.6581564]
["bitfinex","SOLUSD",1764764728517,0.2,141.76,141.75,35.4181564]
["bitfinex","SOLUSD",1764764733445,0.2,141.76,141.75,34.7081564]
["bitfinex","SOLUSD",1764764733644,0.2,141.76,141.75,31.12353772]
["bitfinex","SOLUSD",1764764734340,0.2,141.76,141.75,24.068864]
["bitfinex","SOLUSD",1764764737143,0.2,141.76,141.75,27.65348268]
["bitfinex","SOLUSD",1764764741836,0.87,141.76,141.75,27.65348268]
["bitfinex","SOLUSD",1764764742038,0.87,141.76,141.75,24.068864]
["bitfinex","SOLUSD",1764764743041,0.87,141.76,141.74,1.7]
["bitfinex","SOLUSD",1764764743243,0.69,141.75,141.74,1.7]
["bitfinex","SOLUSD",1764764751148,0.2,141.76,141.74,5.28461868]
["bitfinex","SOLUSD",1764764751327,0.2,141.76,141.74,5.96461868]
["bitfinex","SOLUSD",1764764751527,0.89,141.76,141.74,5.96461868]
["bitfinex","SOLUSD",1764764751729,0.2,141.76,141.75,8.44]
["bitfinex","SOLUSD",1764764751952,0.2,141.76,141.75,7.76]
["bitfinex","SOLUSD",1764764752245,0.89,141.76,141.75,7.76]
["bitfinex","SOLUSD",1764764753636,7.94417607,141.76,141.75,7.76]
["bitfinex","SOLUSD",1764764758938,7.94417607,141.76,141.75,9.06]
["bitfinex","SOLUSD",1764764760533,16.75412099,141.76,141.75,9.06]
["bitfinex","SOLUSD",1764764760736,0.2,141.76,141.75,12.03333533]
["bitfinex","SOLUSD",1764764761337,0.2,141.76,141.75,19.08800905]
["bitfinex","SOLUSD",1764764761635,0.2,141.76,141.75,9.06]
["bitfinex","SOLUSD",1764764761836,0.2,141.76,141.75,11.35333533]
["bitfinex","SOLUSD",1764764762135,0.89,141.76,141.75,9.06]
["bitfinex","SOLUSD",1764764764468,0.89,141.76,141.75,1.3]
["bitfinex","SOLUSD",1764764764469,16.75412099,141.76,141.75,1.3]
["bitfinex","SOLUSD",1764764764961,19.04745632,141.76,141.75,1.3]
["bitfinex","SOLUSD",1764764765542,8.80994492,141.75,141.73,7.76]
["bitfinex","SOLUSD",1764764765741,8.80994492,141.73,141.66,150.68]
["bitfinex","SOLUSD",1764764766040,2.29333533,141.72,141.67,27.04219933]
["bitfinex","SOLUSD",1764764766240,2.98333533,141.72,141.67,27.04219933]
["bitfinex","SOLUSD",1764764766543,7.7468226,141.71,141.67,27.04219933]
["bitfinex","SOLUSD",1764764766846,7.7468226,141.71,141.68,2.29333533]
["bitfinex","SOLUSD",1764764767043,0.69,141.7,141.69,7.76]
["bitfinex","SOLUSD",1764764768460,7.74716302,141.7,141.69,7.76]
["bitfinex","SOLUSD",1764764769055,16.55710794,141.7,141.65,2.29333533]
["bitfinex","SOLUSD",1764764769243,11.79328025,141.69,141.64,152.97333533]
["bitfinex","SOLUSD",1764764769442,11.79328025,141.69,141.65,7.76]
["bitfinex","SOLUSD",1764764769766,0.69,141.68,141.65,7.76]
["bitfinex","SOLUSD",1764764770670,7.74823796,141.68,141.65,8.44]
["bitfinex","SOLUSD",1764764771356,0.69,141.68,141.65,10.73333533]
["bitfinex","SOLUSD",1764764772853,0.69,141.68,141.65,17.79285049]
["bitfinex","SOLUSD",1764764773076,0.67,141.69,141.66,77.98333533]
["bitfinex","SOLUSD",1764764773258,0.67,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764764774271,11.77328025,141.69,141.67,7.76]
["bitfinex","SOLUSD",1764764774652,7.05815923,141.68,141.67,7.76]
["bitfinex","SOLUSD",1764764774970,7.72815923,141.68,141.67,7.76]
["bitfinex","SOLUSD",1764764775746,7.72815923,141.68,141.67,8.46]
["bitfinex","SOLUSD",1764764780352,18.83143948,141.68,141.67,0.7]
["bitfinex","SOLUSD",1764764780553,8.80994492,141.67,141.64,7.76]
["bitfinex","SOLUSD",1764764780747,11.77328025,141.67,141.64,7.76]
["bitfinex","SOLUSD",1764764780953,0.67,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764764781272,7.05815923,141.68,141.64,10.05333533]
["bitfinex","SOLUSD",1764764781476,7.72815923,141.68,141.65,0.69]
["bitfinex","SOLUSD",1764764781678,7.72815923,141.68,141.66,7.76]
["bitfinex","SOLUSD",1764764781863,0.67,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764764782261,7.72865744,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764764785266,7.72815923,141.68,141.66,7.76]
["bitfinex","SOLUSD",1764764785564,7.72815923,141.68,141.67,0.69]
["bitfinex","SOLUSD",1764764785565,7.05815923,141.68,141.67,0.69]
["bitfinex","SOLUSD",1764764785959,7.05815923,141.68,141.66,8.45]
["bitfinex","SOLUSD",1764764786178,7.72815923,141.68,141.66,7.76]
["bitfinex","SOLUSD",1764764787659,11.77328025,141.67,141.65,7.76]
["bitfinex","SOLUSD",1764764787859,2.29333533,141.66,141.65,7.76]
["bitfinex","SOLUSD",1764764788164,0.67,141.66,141.65,7.76]
["bitfinex","SOLUSD",1764764788977,7.72915572,141.66,141.65,7.76]
["bitfinex","SOLUSD",1764764791584,8.80994492,141.65,141.62,24.068864]
["bitfinex","SOLUSD",1764764791771,8.80994492,141.65,141.62,7.76]
["bitfinex","SOLUSD",1764764791772,11.77328025,141.65,141.62,7.76]
["bitfinex","SOLUSD",1764764791971,0.67,141.64,141.62,7.76]
["bitfinex","SOLUSD",1764764793083,7.06057857,141.64,141.62,8.45]
["bitfinex","SOLUSD",1764764793383,7.73057857,141.64,141.62,8.45]
["bitfinex","SOLUSD",1764764793578,7.06057857,141.64,141.62,8.45]
["bitfinex","SOLUSD",1764764794160,7.05987957,141.65,141.63,0.69]
["bitfinex","SOLUSD",1764764794360,7.72987957,141.65,141.62,10.74333533]
["bitfinex","SOLUSD",1764764794586,7.72987957,141.65,141.63,0.69]
["bitfinex","SOLUSD",1764764794792,7.72987957,141.65,141.62,10.74333533]
["bitfinex","SOLUSD",1764764795978,0.67,141.64,141.62,7.76]
["bitfinex","SOLUSD",1764764797378,7.73047191,141.64,141.62,7.76]
["bitfinex","SOLUSD",1764764799381,7.05976455,141.65,141.63,0.65]
["bitfinex","SOLUSD",1764764800192,7.05938242,141.66,141.63,2.94333533]
["bitfinex","SOLUSD",1764764800588,7.05938242,141.66,141.64,2.94333533]
["bitfinex","SOLUSD",1764764800793,7.05938242,141.66,141.65,7.78]
["bitfinex","SOLUSD",1764764801691,7.05938242,141.66,141.65,8.43]
["bitfinex","SOLUSD",1764764802100,37.58185647,141.69,141.65,10.72333533]
["bitfinex","SOLUSD",1764764802101,17.64492444,141.69,141.65,10.72333533]
["bitfinex","SOLUSD",1764764802279,18.32492444,141.69,141.65,10.76333533]
["bitfinex","SOLUSD",1764764802478,17.64492444,141.69,141.65,10.76333533]
["bitfinex","SOLUSD",1764764802778,0.68,141.68,141.65,10.76333533]
["bitfinex","SOLUSD",1764764803799,7.738336,141.68,141.65,10.76333533]
["bitfinex","SOLUSD",1764764803987,7.738336,141.68,141.65,8.47]
["bitfinex","SOLUSD",1764764804602,0.68,141.67,141.65,7.78]
["bitfinex","SOLUSD",1764764805568,7.73909518,141.67,141.65,7.78]
["bitfinex","SOLUSD",1764764809391,7.73909518,141.67,141.65,8.47]
["bitfinex","SOLUSD",1764764810095,7.05909518,141.67,141.65,8.47]
["bitfinex","SOLUSD",1764764810501,7.73831823,141.68,141.65,8.47]
["bitfinex","SOLUSD",1764764811111,7.05831823,141.68,141.65,8.47]
["bitfinex","SOLUSD",1764764811409,0.68,141.67,141.65,8.47]
["bitfinex","SOLUSD",1764764811910,7.73831823,141.68,141.65,8.47]
["bitfinex","SOLUSD",1764764812693,0.68,141.67,141.65,8.47]
["bitfinex","SOLUSD",1764764813207,7.73831823,141.68,141.65,8.47]
["bitfinex","SOLUSD",1764764814018,0.68,141.67,141.65,7.78]
["bitfinex","SOLUSD",1764764816314,7.73906695,141.67,141.65,7.78]
["bitfinex","SOLUSD",1764764817515,7.73906695,141.67,141.65,8.47]
["bitfinex","SOLUSD",1764764817714,24.70355731,141.68,141.65,8.47]
["bitfinex","SOLUSD",1764764817911,25.38355731,141.68,141.65,8.47]
["bitfinex","SOLUSD",1764764818110,25.38355731,141.68,141.66,0.69]
["bitfinex","SOLUSD",1764764818513,7.73815923,141.68,141.66,0.69]
["bitfinex","SOLUSD",1764764819695,7.73815923,141.68,141.65,10.76333533]
["bitfinex","SOLUSD",1764764820019,7.73815923,141.68,141.65,8.47]
["bitfinex","SOLUSD",1764764820814,0.68,141.67,141.64,3.58744381]
["bitfinex","SOLUSD",1764764821015,9.48994492,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764764822118,16.54860236,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764764823494,7.73865744,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764764823697,0.68,141.71,141.67,150.0]
["bitfinex","SOLUSD",1764764823899,7.05533887,141.74,141.69,3.58744381]
["bitfinex","SOLUSD",1764764823900,10.64278268,141.74,141.69,3.58744381]
["bitfinex","SOLUSD",1764764824199,7.05666502,141.71,141.7,7.76]
["bitfinex","SOLUSD",1764764824403,15.86660994,141.71,141.7,7.76]
["bitfinex","SOLUSD",1764764824604,16.54660994,141.71,141.7,7.76]
["bitfinex","SOLUSD",1764764829020,8.80994492,141.7,141.68,7.76]
["bitfinex","SOLUSD",1764764829218,13.07738873,141.7,141.68,7.76]
["bitfinex","SOLUSD",1764764829431,9.48994492,141.69,141.68,7.76]
["bitfinex","SOLUSD",1764764831031,16.54760601,141.69,141.68,7.76]
["bitfinex","SOLUSD",1764764831228,16.54760601,141.69,141.65,19.89630781]
["bitfinex","SOLUSD",1764764831229,16.54760601,141.69,141.66,7.76]
["bitfinex","SOLUSD",1764764831421,16.54760601,141.69,141.66,8.45]
["bitfinex","SOLUSD",1764764831927,0.68,141.68,141.66,7.76]
["bitfinex","SOLUSD",1764764832729,0.72,141.68,141.66,8.41]
["bitfinex","SOLUSD",1764764832930,0.72,141.68,141.66,7.76]
["bitfinex","SOLUSD",1764764833317,0.72,141.68,141.66,8.41]
["bitfinex","SOLUSD",1764764833828,8.80994492,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764764834208,9.52994492,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764764834531,8.80994492,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764764834726,21.23230378,141.69,141.66,7.76]
["bitfinex","SOLUSD",1764764834727,8.80994492,141.69,141.66,8.41]
["bitfinex","SOLUSD",1764764834926,9.52994492,141.69,141.66,8.41]
["bitfinex","SOLUSD",1764764835307,16.58780322,141.69,141.66,8.41]
["bitfinex","SOLUSD",1764764835926,16.5873173,141.7,141.67,0.65]
["bitfinex","SOLUSD",1764764836328,0.72,141.69,141.67,0.65]
["bitfinex","SOLUSD",1764764836530,0.72,141.69,141.66,18.4065163]
["bitfinex","SOLUSD",1764764836723,0.72,141.69,141.67,0.65]
["bitfinex","SOLUSD",1764764837410,7.77771558,141.69,141.66,19.0565163]
["bitfinex","SOLUSD",1764764838339,7.77771558,141.69,141.66,8.41]
["bitfinex","SOLUSD",1764764838936,0.72,141.68,141.66,8.41]
["bitfinex","SOLUSD",1764764839431,8.80994492,141.67,141.66,7.76]
["bitfinex","SOLUSD",1764764839634,8.80994492,141.67,141.64,7.76]
["bitfinex","SOLUSD",1764764839822,0.72,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764764840606,7.77937769,141.66,141.64,7.76]
["bitfinex","SOLUSD",1764764842240,9.52994492,141.65,141.64,7.76]
["bitfinex","SOLUSD",1764764842538,9.52994492,141.65,141.63,7.76]
["bitfinex","SOLUSD",1764764842841,7.06015249,141.64,141.63,7.76]
["bitfinex","SOLUSD",1764764843634,7.06015249,141.64,141.63,24.068864]
["bitfinex","SOLUSD",1764764845216,7.78015249,141.64,141.63,24.068864]
["bitfinex","SOLUSD",1764764845437,16.59009741,141.64,141.63,7.76]
["bitfinex","SOLUSD",1764764845640,37.82792246,141.64,141.6,0.1]
["bitfinex","SOLUSD",1764764845942,4.30744381,141.63,141.61,7.76]
["bitfinex","SOLUSD",1764764847032,7.06114955,141.62,141.61,7.76]
["bitfinex","SOLUSD",1764764847743,7.78114955,141.62,141.6,0.1]
["bitfinex","SOLUSD",1764764848439,7.06114955,141.62,141.6,0.1]
["bitfinex","SOLUSD",1764764848740,0.72,141.61,141.6,16.408864]
["bitfinex","SOLUSD",1764764848926,7.78164818,141.61,141.6,16.408864]
["bitfinex","SOLUSD",1764764851447,7.06114955,141.62,141.6,16.408864]
["bitfinex","SOLUSD",1764764851647,7.78114955,141.62,141.6,16.408864]
["bitfinex","SOLUSD",1764764855348,7.78164818,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764855746,11.36909199,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764857556,7.06164818,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764859453,24.71287609,141.63,141.6,0.78]
["bitfinex","SOLUSD",1764764859657,25.41287609,141.63,141.6,0.78]
["bitfinex","SOLUSD",1764764863361,24.71287609,141.63,141.6,0.78]
["bitfinex","SOLUSD",1764764863547,25.41287609,141.63,141.6,0.78]
["bitfinex","SOLUSD",1764764864361,24.71287609,141.63,141.6,0.78]
["bitfinex","SOLUSD",1764764864658,24.71287609,141.63,141.6,4.36744381]
["bitfinex","SOLUSD",1764764864861,24.71287609,141.63,141.61,0.67]
["bitfinex","SOLUSD",1764764866342,25.41287609,141.63,141.61,0.67]
["bitfinex","SOLUSD",1764764866766,25.41287609,141.63,141.6,0.77]
["bitfinex","SOLUSD",1764764866950,24.71287609,141.63,141.6,0.77]
["bitfinex","SOLUSD",1764764867146,24.71287609,141.63,141.6,0.1]
["bitfinex","SOLUSD",1764764867461,12.39738873,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764867763,19.45903691,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764868552,7.06164818,141.61,141.6,0.77]
["bitfinex","SOLUSD",1764764870741,7.06164818,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764870942,7.06164818,141.61,141.6,0.77]
["bitfinex","SOLUSD",1764764871155,7.06164818,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764872079,7.76164818,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764872245,20.15903691,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764880076,27.93903691,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764880449,26.39548947,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764881863,18.61548947,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764884179,26.39548947,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764764884974,79.35785088,141.61,141.56,7.78]
["bitfinex","SOLUSD",1764764885154,2.04389637,141.58,141.55,0.77]
["bitfinex","SOLUSD",1764764885356,2.04389637,141.58,141.55,8.55]
["bitfinex","SOLUSD",1764764885649,2.74389637,141.58,141.55,8.55]
["bitfinex","SOLUSD",1764764886984,7.06364342,141.57,141.55,8.55]
["bitfinex","SOLUSD",1764764887683,7.06364342,141.57,141.55,7.88]
["bitfinex","SOLUSD",1764764887976,7.06364342,141.57,141.56,0.67]
["bitfinex","SOLUSD",1764764888357,7.06364342,141.57,141.55,8.55]
["bitfinex","SOLUSD",1764764888559,7.06364342,141.57,141.56,0.67]
["bitfinex","SOLUSD",1764764890379,7.06214689,141.6,141.56,2.71389637]
["bitfinex","SOLUSD",1764764890761,7.06214689,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764764891082,30.01360608,141.62,141.57,0.67]
["bitfinex","SOLUSD",1764764891263,15.87059591,141.63,141.58,99.088864]
["bitfinex","SOLUSD",1764764891464,15.87059591,141.63,141.59,2.04389637]
["bitfinex","SOLUSD",1764764891663,15.87059591,141.63,141.59,2.71389637]
["bitfinex","SOLUSD",1764764891869,34.22222339,141.63,141.6,0.67]
["bitfinex","SOLUSD",1764764892076,35.56611976,141.63,141.58,24.088864]
["bitfinex","SOLUSD",1764764892271,10.85384129,141.61,141.59,7.78]
["bitfinex","SOLUSD",1764764892460,2.04389637,141.6,141.56,16.308864]
["bitfinex","SOLUSD",1764764892660,7.06264566,141.59,141.56,24.748864]
["bitfinex","SOLUSD",1764764892886,7.77264566,141.59,141.56,24.748864]
["bitfinex","SOLUSD",1764764897692,7.06264566,141.59,141.57,0.66]
["bitfinex","SOLUSD",1764764898490,7.77264566,141.59,141.57,0.66]
["bitfinex","SOLUSD",1764764899295,7.77264566,141.59,141.56,24.748864]
["bitfinex","SOLUSD",1764764900172,2.75389637,141.58,141.55,0.1]
["bitfinex","SOLUSD",1764764900475,0.71,141.58,141.55,8.54]
["bitfinex","SOLUSD",1764764901073,2.04389637,141.57,141.55,7.88]
["bitfinex","SOLUSD",1764764901272,7.06414241,141.56,141.55,7.88]
["bitfinex","SOLUSD",1764764905979,21.20815807,141.6,141.55,7.88]
["bitfinex","SOLUSD",1764764906201,0.71,141.59,141.56,0.66]
["bitfinex","SOLUSD",1764764906588,2.04389637,141.58,141.55,7.88]
["bitfinex","SOLUSD",1764764906782,2.04389637,141.58,141.55,8.54]
["bitfinex","SOLUSD",1764764907100,0.71,141.58,141.55,8.54]
["bitfinex","SOLUSD",1764764907610,0.71,141.57,141.55,0.1]
["bitfinex","SOLUSD",1764764907803,10.85384129,141.56,141.55,0.1]
["bitfinex","SOLUSD",1764764908100,17.9179837,141.56,141.55,0.1]
["bitfinex","SOLUSD",1764764908292,18.6279837,141.56,141.55,0.1]
["bitfinex","SOLUSD",1764764908675,18.6279837,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764764909089,16.58408733,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764764909287,18.6279837,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764764914478,26.4079837,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764764914788,31.14695554,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764764915198,26.4079837,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764764916702,34.1879837,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764764918490,26.4079837,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764764919196,34.1879837,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764764919405,87.16905179,141.56,141.51,0.1]
["bitfinex","SOLUSD",1764764919591,10.85384129,141.52,141.51,0.1]
["bitfinex","SOLUSD",1764764919800,8.80994492,141.51,141.47,0.89]
["bitfinex","SOLUSD",1764764919986,9.46994492,141.51,141.48,0.69]
["bitfinex","SOLUSD",1764764920187,8.17558548,141.52,141.47,0.89]
["bitfinex","SOLUSD",1764764920188,8.80994492,141.49,141.47,0.89]
["bitfinex","SOLUSD",1764764920610,8.80994492,141.49,141.47,0.2]
["bitfinex","SOLUSD",1764764920905,7.06813683,141.48,141.47,0.89]
["bitfinex","SOLUSD",1764764921285,9.1120332,141.48,141.47,0.89]
["bitfinex","SOLUSD",1764764923701,17.92197812,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764923907,18.63197812,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764924782,17.92197812,141.48,141.47,0.86]
["bitfinex","SOLUSD",1764764925284,17.92197812,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764926308,7.06813683,141.48,141.47,0.86]
["bitfinex","SOLUSD",1764764926881,7.06763728,141.49,141.47,0.86]
["bitfinex","SOLUSD",1764764927088,7.06763728,141.49,141.48,0.66]
["bitfinex","SOLUSD",1764764929110,17.66900595,141.5,141.48,0.66]
["bitfinex","SOLUSD",1764764929111,26.78004012,141.5,141.48,0.66]
["bitfinex","SOLUSD",1764764930211,7.0671378,141.5,141.48,0.66]
["bitfinex","SOLUSD",1764764931222,7.0666384,141.51,141.48,0.66]
["bitfinex","SOLUSD",1764764932412,24.7332344,141.51,141.48,0.66]
["bitfinex","SOLUSD",1764764934106,9.51994492,141.5,141.47,8.64]
["bitfinex","SOLUSD",1764764934411,2.04389637,141.49,141.47,8.64]
["bitfinex","SOLUSD",1764764935406,7.06813683,141.48,141.47,7.98]
["bitfinex","SOLUSD",1764764935620,18.63197812,141.48,141.47,7.98]
["bitfinex","SOLUSD",1764764935814,18.63197812,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764936187,17.92197812,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764936696,18.63197812,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764937103,16.58808175,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764937313,18.63197812,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764764938722,18.63197812,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1764764941301,16.58808175,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1764764941501,18.63197812,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1764764942431,19.78791979,141.48,141.47,1e-08]
["bitfinex","SOLUSD",1764764943005,19.78791979,141.48,141.46,0.2]
["bitfinex","SOLUSD",1764764943006,9.51994492,141.47,141.46,1e-08]
["bitfinex","SOLUSD",1764764943208,12.71978296,141.47,141.46,1e-08]
["bitfinex","SOLUSD",1764764944405,16.58908107,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764764944603,19.78891911,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764764945038,9.51994492,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1764764945331,9.51994492,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1764764945332,12.71978296,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1764764945517,12.71978296,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764764946512,19.7899187,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764764948318,22.98975674,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764764948706,16.59008066,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764764948909,22.98975674,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764764949220,19.7899187,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764764951509,22.98975674,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764764952342,30.76975674,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764764952546,29.00864696,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1764764953239,33.75042585,141.43,141.42,1e-08]
["bitfinex","SOLUSD",1764764954037,33.75042585,141.43,141.41,1e-08]
["bitfinex","SOLUSD",1764764954238,8.80994492,141.41,141.38,0.1]
["bitfinex","SOLUSD",1764764954411,10.27247401,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764954807,10.96247401,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764955664,19.77241893,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764957042,15.88258089,141.39,141.38,0.8]
["bitfinex","SOLUSD",1764764957244,19.08241893,141.39,141.38,0.8]
["bitfinex","SOLUSD",1764764957414,7.07263597,141.39,141.38,0.8]
["bitfinex","SOLUSD",1764764960242,7.07213578,141.4,141.38,0.8]
["bitfinex","SOLUSD",1764764962128,10.27197382,141.4,141.38,0.8]
["bitfinex","SOLUSD",1764764963429,7.07113562,141.42,141.38,11.77983804]
["bitfinex","SOLUSD",1764764963938,7.07113562,141.42,141.39,0.7]
["bitfinex","SOLUSD",1764764964638,24.74897468,141.42,141.39,0.7]
["bitfinex","SOLUSD",1764764965647,7.07113562,141.42,141.39,0.7]
["bitfinex","SOLUSD",1764764965840,7.07113562,141.42,141.39,3.89983804]
["bitfinex","SOLUSD",1764764966143,7.06987896,141.45,141.41,3.19983804]
["bitfinex","SOLUSD",1764764966349,7.06987896,141.45,141.42,10.97983804]
["bitfinex","SOLUSD",1764764966648,33.55391366,141.45,141.42,7.78]
["bitfinex","SOLUSD",1764764966833,33.55391366,141.45,141.43,0.7]
["bitfinex","SOLUSD",1764764967031,36.7537517,141.45,141.42,7.78]
["bitfinex","SOLUSD",1764764967238,7.07063565,141.43,141.42,8.48]
["bitfinex","SOLUSD",1764764969246,7.07063565,141.43,141.42,7.78]
["bitfinex","SOLUSD",1764764969441,7.07063565,141.43,141.4,0.7]
["bitfinex","SOLUSD",1764764969650,10.27047369,141.43,141.4,0.7]
["bitfinex","SOLUSD",1764764969826,3.19983804,141.42,141.39,8.48]
["bitfinex","SOLUSD",1764764970352,3.19983804,141.42,141.4,0.7]
["bitfinex","SOLUSD",1764764970949,7.07163566,141.41,141.4,0.7]
["bitfinex","SOLUSD",1764764971126,7.07163566,141.41,141.39,7.78]
["bitfinex","SOLUSD",1764764971127,10.2714737,141.41,141.38,0.8]
["bitfinex","SOLUSD",1764764971827,27.95056287,141.41,141.38,0.8]
["bitfinex","SOLUSD",1764764972433,3.19983804,141.4,141.38,0.8]
["bitfinex","SOLUSD",1764764972634,3.19983804,141.39,141.38,0.8]
["bitfinex","SOLUSD",1764764973030,12.00978296,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764973443,12.69978296,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764973836,8.80994492,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764974046,12.00978296,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764975052,19.08241893,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764975563,19.77241893,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764976447,19.08241893,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764976647,7.07263597,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764976853,7.07263597,141.39,141.38,0.77]
["bitfinex","SOLUSD",1764764986368,10.27247401,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764990746,7.07263597,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764990961,10.27247401,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764992871,7.07263597,141.39,141.38,0.79]
["bitfinex","SOLUSD",1764764993378,10.27247401,141.39,141.38,0.79]
["bitfinex","SOLUSD",1764764994275,10.27247401,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764764995154,38.5527749,141.44,141.38,0.1]
["bitfinex","SOLUSD",1764764995155,0.68,141.43,141.38,0.79]
["bitfinex","SOLUSD",1764764995363,0.68,141.43,141.38,3.98983804]
["bitfinex","SOLUSD",1764764995862,3.87983804,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764764996261,7.07113562,141.42,141.39,0.69]
["bitfinex","SOLUSD",1764764997959,0.68,141.41,141.38,0.1]
["bitfinex","SOLUSD",1764764998159,3.19983804,141.39,141.38,0.79]
["bitfinex","SOLUSD",1764764998755,9.48994492,141.41,141.38,0.79]
["bitfinex","SOLUSD",1764764998756,3.19983804,141.4,141.38,0.79]
["bitfinex","SOLUSD",1764764999062,12.68978296,141.41,141.38,0.79]
["bitfinex","SOLUSD",1764764999374,12.00978296,141.41,141.38,0.79]
["bitfinex","SOLUSD",1764765000249,7.07213578,141.4,141.38,0.79]
["bitfinex","SOLUSD",1764765001575,12.00978296,141.43,141.38,3.98983804]
["bitfinex","SOLUSD",1764765001772,12.68978296,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764765002081,10.95106094,141.42,141.39,0.69]
["bitfinex","SOLUSD",1764765002272,7.7512229,141.42,141.39,0.69]
["bitfinex","SOLUSD",1764765002579,2.0489273,141.4,141.38,0.1]
["bitfinex","SOLUSD",1764765002784,2.0489273,141.4,141.38,0.79]
["bitfinex","SOLUSD",1764765003075,9.48994492,141.41,141.38,0.79]
["bitfinex","SOLUSD",1764765003076,2.0489273,141.39,141.38,0.79]
["bitfinex","SOLUSD",1764765003677,7.07263597,141.39,141.38,0.79]
["bitfinex","SOLUSD",1764765003857,7.07263597,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765004261,18.61150819,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765005084,17.93150819,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765005290,18.61150819,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765006896,18.61150819,141.39,141.38,1e-08]
["bitfinex","SOLUSD",1764765007362,23.36391576,141.39,141.38,1e-08]
["bitfinex","SOLUSD",1764765008561,18.61150819,141.39,141.38,1e-08]
["bitfinex","SOLUSD",1764765009580,23.3631715,141.39,141.38,1e-08]
["bitfinex","SOLUSD",1764765013767,8.80994492,141.38,141.32,8.48]
["bitfinex","SOLUSD",1764765013967,2.0489273,141.34,141.32,8.48]
["bitfinex","SOLUSD",1764765014389,2.0489273,141.33,141.32,8.48]
["bitfinex","SOLUSD",1764765014794,7.07563857,141.33,141.32,8.48]
["bitfinex","SOLUSD",1764765015091,7.75563857,141.33,141.28,75.0]
["bitfinex","SOLUSD",1764765015273,7.75563857,141.33,141.24,7.07994772]
["bitfinex","SOLUSD",1764765015274,14.24827405,141.32,141.29,0.7]
["bitfinex","SOLUSD",1764765015591,2.0489273,141.31,141.29,0.7]
["bitfinex","SOLUSD",1764765015791,2.0489273,141.32,141.29,0.7]
["bitfinex","SOLUSD",1764765015985,4.75835165,141.31,141.29,0.7]
["bitfinex","SOLUSD",1764765016291,8.80994492,141.32,141.29,0.7]
["bitfinex","SOLUSD",1764765016672,8.80994492,141.34,141.29,85.5489273]
["bitfinex","SOLUSD",1764765016886,26.8105442,141.35,141.29,90.57747931]
["bitfinex","SOLUSD",1764765017089,4.75927549,141.34,141.3,0.7]
["bitfinex","SOLUSD",1764765017285,26.8105442,141.35,141.3,0.7]
["bitfinex","SOLUSD",1764765017590,6.80900753,141.34,141.3,0.7]
["bitfinex","SOLUSD",1764765017892,2.0489273,141.34,141.3,0.7]
["bitfinex","SOLUSD",1764765018208,7.07563857,141.33,141.3,0.7]
["bitfinex","SOLUSD",1764765019599,24.75371597,141.4,141.32,16.308864]
["bitfinex","SOLUSD",1764765019773,24.75371597,141.4,141.33,10.5489273]
["bitfinex","SOLUSD",1764765019774,16.29934803,141.39,141.33,10.5489273]
["bitfinex","SOLUSD",1764765019973,6.80940311,141.38,141.33,8.5]
["bitfinex","SOLUSD",1764765020173,9.12406526,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765021977,2.0489273,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765022580,26.81085656,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765022874,4.76728252,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765023086,26.81085656,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765023287,4.76735196,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765023490,26.81085656,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765023704,4.76728254,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765023882,26.81085656,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765024181,7.07563857,141.33,141.32,0.7]
["bitfinex","SOLUSD",1764765024499,7.07520114,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765025379,17.68729184,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765025380,24.76192926,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765025700,4.76888354,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765025877,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765026081,4.76888081,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765026403,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765026587,4.76888544,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765026898,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765027102,4.76888544,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765027411,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765027582,11.84484906,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765027782,7.07528562,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765028690,9.12421292,141.34,141.32,8.5]
["bitfinex","SOLUSD",1764765029596,7.07528562,141.34,141.32,8.5]
["bitfinex","SOLUSD",1764765029797,7.07528562,141.34,141.32,7.8]
["bitfinex","SOLUSD",1764765030002,7.07528562,141.34,141.33,0.7]
["bitfinex","SOLUSD",1764765030185,11.84504132,141.34,141.33,0.7]
["bitfinex","SOLUSD",1764765030378,11.84504132,141.34,141.32,8.5]
["bitfinex","SOLUSD",1764765030584,7.07528562,141.34,141.32,8.5]
["bitfinex","SOLUSD",1764765032410,7.07528562,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765032610,7.07528562,141.34,141.32,8.5]
["bitfinex","SOLUSD",1764765033211,27.49205783,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764765033401,4.77095652,141.33,141.31,8.5]
["bitfinex","SOLUSD",1764765033593,27.49205783,141.34,141.31,8.5]
["bitfinex","SOLUSD",1764765033784,4.77095652,141.33,141.31,8.5]
["bitfinex","SOLUSD",1764765034104,27.49205783,141.34,141.31,7.8]
["bitfinex","SOLUSD",1764765034310,11.84659509,141.33,141.32,0.7]
["bitfinex","SOLUSD",1764765036111,7.07563857,141.33,141.32,0.7]
["bitfinex","SOLUSD",1764765036411,7.07513796,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765037784,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765037986,4.77083427,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765038190,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765038482,4.77083474,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765038683,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765038998,11.84637899,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765039199,7.07554425,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765040715,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765040918,4.77015399,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765041103,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765041306,4.77015399,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765041605,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765041915,11.8457106,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765042116,7.07555661,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765043035,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765043192,4.76874663,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765043392,7.79463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765043694,4.76874609,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765043902,7.79463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765044114,11.84445802,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765044411,7.07563607,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765045091,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765045292,4.76888063,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765045513,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765045698,4.76973357,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764765045900,7.07463742,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764765046207,17.68366509,141.38,141.33,2.0489273]
["bitfinex","SOLUSD",1764765046413,11.84407019,141.37,141.34,9.8489273]
["bitfinex","SOLUSD",1764765046606,11.84407019,141.37,141.32,99.08490659]
["bitfinex","SOLUSD",1764765046607,2.0489273,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764765046804,4.77029906,141.36,141.31,82.07632373]
["bitfinex","SOLUSD",1764765046805,0.72,141.36,141.33,8.51]
["bitfinex","SOLUSD",1764765047005,6.81896518,141.35,141.33,8.51]
["bitfinex","SOLUSD",1764765047223,2.7689273,141.36,141.33,8.51]
["bitfinex","SOLUSD",1764765047519,11.84493691,141.35,141.33,8.51]
["bitfinex","SOLUSD",1764765047698,7.07499803,141.35,141.34,0.71]
["bitfinex","SOLUSD",1764765047901,11.84500443,141.35,141.34,0.71]
["bitfinex","SOLUSD",1764765048707,2.0489273,141.36,141.33,7.8]
["bitfinex","SOLUSD",1764765049024,4.77007569,141.35,141.34,0.71]
["bitfinex","SOLUSD",1764765049208,24.75772794,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764765049399,4.77045639,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764765049715,24.75772794,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764765050024,4.77028828,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764765050208,24.75772794,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764765050408,4.77011936,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764765050706,26.80665524,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764765050905,11.84431277,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764765051106,7.07419341,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764765051306,7.07419341,141.36,141.35,0.5]
["bitfinex","SOLUSD",1764765051507,11.84450932,141.36,141.35,0.5]
["bitfinex","SOLUSD",1764765053721,12.56450932,141.36,141.35,0.5]
["bitfinex","SOLUSD",1764765053902,14.61343662,141.36,141.33,8.51]
["bitfinex","SOLUSD",1764765054099,4.77031591,141.35,141.33,8.51]
["bitfinex","SOLUSD",1764765054301,2.7689273,141.35,141.33,7.8]
["bitfinex","SOLUSD",1764765055530,7.07513796,141.34,141.33,7.8]
["bitfinex","SOLUSD",1764765056924,12.56073242,141.34,141.33,7.8]
["bitfinex","SOLUSD",1764765057327,9.84406526,141.34,141.33,7.8]
["bitfinex","SOLUSD",1764765058331,7.79513796,141.34,141.33,7.8]
["bitfinex","SOLUSD",1764765058510,9.84406526,141.34,141.33,7.8]
["bitfinex","SOLUSD",1764765059425,12.55770024,141.34,141.33,7.8]
["bitfinex","SOLUSD",1764765060821,23.41657246,141.34,141.33,7.8]
["bitfinex","SOLUSD",1764765061131,41.10441737,141.34,141.31,7.78]
["bitfinex","SOLUSD",1764765061458,2.7689273,141.33,141.31,7.78]
["bitfinex","SOLUSD",1764765061807,2.7689273,141.33,141.31,8.49]
["bitfinex","SOLUSD",1764765062131,7.07613925,141.32,141.31,7.78]
["bitfinex","SOLUSD",1764765062430,7.07613925,141.32,141.3,0.71]
["bitfinex","SOLUSD",1764765062630,7.07613925,141.32,141.3,8.51]
["bitfinex","SOLUSD",1764765063236,9.12456587,141.33,141.31,0.71]
["bitfinex","SOLUSD",1764765063437,7.07563857,141.33,141.31,0.71]
["bitfinex","SOLUSD",1764765064232,7.79563857,141.33,141.3,7.8]
["bitfinex","SOLUSD",1764765064426,7.07563857,141.33,141.31,0.71]
["bitfinex","SOLUSD",1764765064735,7.79563857,141.33,141.31,0.71]
["bitfinex","SOLUSD",1764765065840,28.68978783,141.33,141.3,7.8]
["bitfinex","SOLUSD",1764765066022,28.68978783,141.33,141.3,8.51]
["bitfinex","SOLUSD",1764765066224,25.48473501,141.33,141.3,8.51]
["bitfinex","SOLUSD",1764765066527,3.20505282,141.31,141.28,16.308864]
["bitfinex","SOLUSD",1764765066728,3.20505282,141.31,141.28,24.088864]
["bitfinex","SOLUSD",1764765066901,3.92505282,141.3,141.27,0.71]
["bitfinex","SOLUSD",1764765067105,3.20505282,141.29,141.27,7.78]
["bitfinex","SOLUSD",1764765067301,7.07814269,141.28,141.27,7.78]
["bitfinex","SOLUSD",1764765067523,7.07814269,141.28,141.27,8.49]
["bitfinex","SOLUSD",1764765068133,7.07777924,141.29,141.27,8.49]
["bitfinex","SOLUSD",1764765068433,7.07721795,141.3,141.28,0.71]
["bitfinex","SOLUSD",1764765068928,20.89602404,141.32,141.28,3.91505282]
["bitfinex","SOLUSD",1764765068929,7.07678297,141.31,141.28,3.91505282]
["bitfinex","SOLUSD",1764765069430,7.07563857,141.33,141.29,3.91505282]
["bitfinex","SOLUSD",1764765069605,7.07563857,141.33,141.3,8.49]
["bitfinex","SOLUSD",1764765069805,7.07563857,141.33,141.31,0.71]
["bitfinex","SOLUSD",1764765071229,7.79630378,141.32,141.3,7.78]
["bitfinex","SOLUSD",1764765071427,7.07630378,141.32,141.3,8.49]
["bitfinex","SOLUSD",1764765071629,102.9,141.36,141.31,0.71]
["bitfinex","SOLUSD",1764765071630,3.92505282,141.35,141.31,0.71]
["bitfinex","SOLUSD",1764765071828,7.07532687,141.34,141.31,3.91505282]
["bitfinex","SOLUSD",1764765072030,7.07484869,141.35,141.32,3.20505282]
["bitfinex","SOLUSD",1764765072238,7.07484869,141.35,141.33,7.78]
["bitfinex","SOLUSD",1764765072423,7.07484869,141.35,141.33,8.49]
["bitfinex","SOLUSD",1764765072625,7.07484869,141.35,141.34,0.71]
["bitfinex","SOLUSD",1764765072829,7.07484869,141.35,141.33,12.19505282]
["bitfinex","SOLUSD",1764765073212,24.76005785,141.36,141.33,12.19505282]
["bitfinex","SOLUSD",1764765073628,25.44005785,141.36,141.33,12.19505282]
["bitfinex","SOLUSD",1764765073827,24.76005785,141.36,141.33,11.48505282]
["bitfinex","SOLUSD",1764765074030,24.76005785,141.36,141.33,12.19505282]
["bitfinex","SOLUSD",1764765074031,25.44005785,141.36,141.33,12.19505282]
["bitfinex","SOLUSD",1764765074542,24.76005785,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764765075043,24.76005785,141.36,141.34,3.91505282]
["bitfinex","SOLUSD",1764765075428,17.6859209,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764765076845,24.76005785,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764765080757,0.68,141.35,141.33,7.78]
["bitfinex","SOLUSD",1764765081043,3.20505282,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764765081221,3.20505282,141.31,141.29,0.71]
["bitfinex","SOLUSD",1764765081423,3.20505282,141.31,141.29,8.49]
["bitfinex","SOLUSD",1764765082040,0.68,141.31,141.29,7.78]
["bitfinex","SOLUSD",1764765082223,3.20505282,141.32,141.29,8.49]
["bitfinex","SOLUSD",1764765082418,3.88505282,141.32,141.29,8.49]
["bitfinex","SOLUSD",1764765082819,7.07664001,141.31,141.29,8.49]
["bitfinex","SOLUSD",1764765083541,10.96169283,141.31,141.29,7.78]
["bitfinex","SOLUSD",1764765084044,3.88505282,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764765084224,3.88505282,141.3,141.27,24.088864]
["bitfinex","SOLUSD",1764765084537,3.20505282,141.28,141.25,92.018864]
["bitfinex","SOLUSD",1764765084727,3.20505282,141.28,141.26,8.49]
["bitfinex","SOLUSD",1764765084933,7.07864373,141.27,141.26,8.49]
["bitfinex","SOLUSD",1764765085135,7.07864373,141.27,141.26,7.78]
["bitfinex","SOLUSD",1764765085632,7.07864373,141.27,141.26,8.49]
["bitfinex","SOLUSD",1764765086350,7.07864373,141.27,141.26,7.78]
["bitfinex","SOLUSD",1764765086644,28.66030587,141.27,141.23,0.1]
["bitfinex","SOLUSD",1764765086846,7.08014726,141.24,141.23,7.88]
["bitfinex","SOLUSD",1764765087455,7.08014726,141.24,141.23,8.59]
["bitfinex","SOLUSD",1764765088258,7.08014726,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764765088939,7.08014726,141.24,141.23,0.81]
["bitfinex","SOLUSD",1764765089657,7.76014726,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764765089839,10.96520008,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764765091761,19.775145,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764765092459,19.775145,141.24,141.19,7.78]
["bitfinex","SOLUSD",1764765092460,8.80994492,141.23,141.19,7.78]
["bitfinex","SOLUSD",1764765092662,9.48994492,141.23,141.19,7.78]
["bitfinex","SOLUSD",1764765092854,3.20505282,141.21,141.19,7.78]
["bitfinex","SOLUSD",1764765093034,3.20505282,141.21,141.19,8.49]
["bitfinex","SOLUSD",1764765093236,7.08215297,141.2,141.19,8.49]
["bitfinex","SOLUSD",1764765094265,7.08215297,141.2,141.19,7.78]
["bitfinex","SOLUSD",1764765094441,7.08215297,141.2,141.17,0.81]
["bitfinex","SOLUSD",1764765094442,27.99258822,141.2,141.17,8.61]
["bitfinex","SOLUSD",1764765094854,27.99258822,141.2,141.18,0.71]
["bitfinex","SOLUSD",1764765095041,24.7875354,141.2,141.18,0.71]
["bitfinex","SOLUSD",1764765095357,21.05026533,141.31,141.18,0.71]
["bitfinex","SOLUSD",1764765095358,3.88505282,141.25,141.19,3.20505282]
["bitfinex","SOLUSD",1764765095660,3.88505282,141.25,141.2,8.51]
["bitfinex","SOLUSD",1764765096060,0.68,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764765096258,28.66556824,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764765096442,3.20505282,141.23,141.2,8.51]
["bitfinex","SOLUSD",1764765096637,3.91505282,141.23,141.2,8.51]
["bitfinex","SOLUSD",1764765098762,3.20505282,141.21,141.17,8.56]
["bitfinex","SOLUSD",1764765098966,3.20505282,141.19,141.17,7.9]
["bitfinex","SOLUSD",1764765099156,3.20505282,141.18,141.17,7.9]
["bitfinex","SOLUSD",1764765099463,3.20505282,141.18,141.17,0.1]
["bitfinex","SOLUSD",1764765100781,7.08315625,141.18,141.17,0.76]
["bitfinex","SOLUSD",1764765100955,7.08287826,141.19,141.17,0.76]
["bitfinex","SOLUSD",1764765101852,7.08287826,141.19,141.18,7.8]
["bitfinex","SOLUSD",1764765102368,7.75287826,141.19,141.18,7.8]
["bitfinex","SOLUSD",1764765102663,10.95793108,141.19,141.17,0.1]
["bitfinex","SOLUSD",1764765102867,7.08287826,141.19,141.17,0.79]
["bitfinex","SOLUSD",1764765107964,10.28793108,141.19,141.17,0.1]
["bitfinex","SOLUSD",1764765108170,3.87505282,141.18,141.17,0.1]
["bitfinex","SOLUSD",1764765109758,12.68499774,141.18,141.17,0.1]
["bitfinex","SOLUSD",1764765110265,19.76815399,141.18,141.17,0.1]
["bitfinex","SOLUSD",1764765110568,19.76815399,141.18,141.13,0.79]
["bitfinex","SOLUSD",1764765110569,8.80994492,141.17,141.13,0.1]
["bitfinex","SOLUSD",1764765110769,3.20505282,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764765111144,3.87505282,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764765111358,8.80994492,141.17,141.13,0.1]
["bitfinex","SOLUSD",1764765111567,3.20505282,141.15,141.13,0.1]
["bitfinex","SOLUSD",1764765112064,7.75516366,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764765112259,10.96021648,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764765112462,7.75516366,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764765112657,3.20505282,141.17,141.13,0.79]
["bitfinex","SOLUSD",1764765112856,7.08315625,141.18,141.13,11.08055295]
["bitfinex","SOLUSD",1764765113062,7.08315625,141.18,141.14,78.20505282]
["bitfinex","SOLUSD",1764765113242,7.08315625,141.18,141.15,7.8]
["bitfinex","SOLUSD",1764765113444,7.08315625,141.18,141.16,0.69]
["bitfinex","SOLUSD",1764765115467,7.74964601,141.25,141.17,3.20505282]
["bitfinex","SOLUSD",1764765115670,7.74964601,141.25,141.19,75.0]
["bitfinex","SOLUSD",1764765115969,3.87505282,141.24,141.18,99.108864]
["bitfinex","SOLUSD",1764765116267,3.87505282,141.24,141.19,0.69]
["bitfinex","SOLUSD",1764765116655,3.87505282,141.23,141.19,0.69]
["bitfinex","SOLUSD",1764765117052,0.67,141.23,141.19,0.69]
["bitfinex","SOLUSD",1764765117370,3.87505282,141.23,141.19,0.69]
["bitfinex","SOLUSD",1764765117956,7.08114997,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764765118572,0.67,141.21,141.18,7.8]
["bitfinex","SOLUSD",1764765118871,10.28620279,141.22,141.19,8.49]
["bitfinex","SOLUSD",1764765118872,7.08114997,141.22,141.19,8.49]
["bitfinex","SOLUSD",1764765120683,7.75081611,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764765121768,7.08081611,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764765121967,3.20505282,141.25,141.2,7.77204825]
["bitfinex","SOLUSD",1764765122167,3.20505282,141.23,141.19,0.69]
["bitfinex","SOLUSD",1764765122883,3.87505282,141.24,141.19,0.69]
["bitfinex","SOLUSD",1764765123491,33.58874482,141.25,141.19,0.69]
["bitfinex","SOLUSD",1764765123492,3.87505282,141.23,141.19,0.69]
["bitfinex","SOLUSD",1764765123989,7.08114997,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764765124561,2.05434041,141.2,141.17,16.308864]
["bitfinex","SOLUSD",1764765124776,2.05434041,141.19,141.15,8.49]
["bitfinex","SOLUSD",1764765125198,0.67,141.18,141.15,8.49]
["bitfinex","SOLUSD",1764765125572,2.72434041,141.18,141.15,8.49]
["bitfinex","SOLUSD",1764765125884,9.13799841,141.17,141.15,7.8]
["bitfinex","SOLUSD",1764765126182,9.80799841,141.17,141.15,7.8]
["bitfinex","SOLUSD",1764765126583,9.80799841,141.17,141.13,0.79]
["bitfinex","SOLUSD",1764765126779,2.05434041,141.16,141.13,8.59]
["bitfinex","SOLUSD",1764765126966,25.462803,141.17,141.13,8.59]
["bitfinex","SOLUSD",1764765127163,7.083658,141.17,141.14,0.69]
["bitfinex","SOLUSD",1764765127772,7.08335857,141.18,141.15,7.08460991]
["bitfinex","SOLUSD",1764765127968,7.08265457,141.19,141.16,7.8]
["bitfinex","SOLUSD",1764765128173,9.13699498,141.19,141.16,8.49]
["bitfinex","SOLUSD",1764765128460,9.80699498,141.19,141.16,8.49]
["bitfinex","SOLUSD",1764765130097,7.75265457,141.19,141.16,8.49]
["bitfinex","SOLUSD",1764765130396,9.80699498,141.19,141.16,8.49]
["bitfinex","SOLUSD",1764765131179,27.51363142,141.19,141.16,7.8]
["bitfinex","SOLUSD",1764765131377,2.72434041,141.18,141.16,7.8]
["bitfinex","SOLUSD",1764765131673,2.72434041,141.18,141.14,0.69]
["bitfinex","SOLUSD",1764765131674,2.05434041,141.17,141.14,8.49]
["bitfinex","SOLUSD",1764765131886,7.08415981,141.16,141.14,8.49]
["bitfinex","SOLUSD",1764765133282,7.08165144,141.21,141.15,75.71]
["bitfinex","SOLUSD",1764765133582,9.80599185,141.21,141.16,2.76434041]
["bitfinex","SOLUSD",1764765133789,4.57837661,141.2,141.17,8.53]
["bitfinex","SOLUSD",1764765133990,9.80599185,141.21,141.17,8.53]
["bitfinex","SOLUSD",1764765134190,7.75165144,141.21,141.17,7.82]
["bitfinex","SOLUSD",1764765134489,2.05434041,141.22,141.18,0.71]
["bitfinex","SOLUSD",1764765134666,4.59787038,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764765134863,2.72434041,141.22,141.18,0.71]
["bitfinex","SOLUSD",1764765135063,4.60293174,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764765135265,2.72434041,141.22,141.18,0.71]
["bitfinex","SOLUSD",1764765135987,9.13498899,141.23,141.18,7.79314649]
["bitfinex","SOLUSD",1764765136169,4.59645282,141.22,141.18,7.79314649]
["bitfinex","SOLUSD",1764765136492,9.80498899,141.23,141.19,0.71]
["bitfinex","SOLUSD",1764765136493,7.08064858,141.23,141.19,0.71]
["bitfinex","SOLUSD",1764765136801,4.60750656,141.22,141.19,0.71]
["bitfinex","SOLUSD",1764765136966,7.08064858,141.23,141.19,0.71]
["bitfinex","SOLUSD",1764765137282,7.0803069,141.24,141.2,9.87434041]
["bitfinex","SOLUSD",1764765137491,4.60813456,141.23,141.2,9.87434041]
["bitfinex","SOLUSD",1764765137692,7.0803069,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764765137884,4.61818733,141.23,141.21,0.71]
["bitfinex","SOLUSD",1764765138065,7.0803069,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764765139667,7.07984193,141.25,141.21,7.79160887]
["bitfinex","SOLUSD",1764765140064,11.72459175,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764765140289,7.07984193,141.25,141.23,7.82]
["bitfinex","SOLUSD",1764765140888,2.05434041,141.28,141.24,0.71]
["bitfinex","SOLUSD",1764765141072,4.67426502,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764765141483,4.67426502,141.27,141.23,7.82]
["bitfinex","SOLUSD",1764765141484,0.67,141.26,141.23,7.82]
["bitfinex","SOLUSD",1764765141686,2.72434041,141.26,141.23,7.82]
["bitfinex","SOLUSD",1764765141995,24.77349942,141.28,141.23,7.82]
["bitfinex","SOLUSD",1764765141996,4.67392989,141.27,141.23,7.82]
["bitfinex","SOLUSD",1764765142181,7.3982703,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764765142380,2.72434041,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764765142993,14.46713407,141.26,141.23,7.82]
["bitfinex","SOLUSD",1764765143199,7.74914483,141.26,141.23,8.53]
["bitfinex","SOLUSD",1764765143493,9.80348524,141.26,141.23,7.82]
["bitfinex","SOLUSD",1764765143689,2.05434041,141.24,141.18,157.79287739]
["bitfinex","SOLUSD",1764765143892,2.05434041,141.23,141.19,8.53]
["bitfinex","SOLUSD",1764765144082,2.05434041,141.22,141.19,8.53]
["bitfinex","SOLUSD",1764765144278,2.72434041,141.23,141.19,8.53]
["bitfinex","SOLUSD",1764765144679,2.72434041,141.23,141.19,14.90253027]
["bitfinex","SOLUSD",1764765144680,9.80523266,141.23,141.19,14.90253027]
["bitfinex","SOLUSD",1764765144883,7.08089225,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764765145088,7.08089225,141.23,141.2,2.76434041]
["bitfinex","SOLUSD",1764765145481,7.08089225,141.23,141.21,0.71]
["bitfinex","SOLUSD",1764765145889,7.08014726,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764765147685,7.75014726,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764765148000,7.08014726,141.24,141.22,7.82]
["bitfinex","SOLUSD",1764765148373,7.08014726,141.24,141.22,8.53]
["bitfinex","SOLUSD",1764765150831,7.07982529,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764765151388,8.80994492,141.28,141.23,2.76434041]
["bitfinex","SOLUSD",1764765151389,2.72434041,141.28,141.23,2.76434041]
["bitfinex","SOLUSD",1764765151583,11.55271912,141.28,141.24,2.05434041]
["bitfinex","SOLUSD",1764765151885,12.22271912,141.28,141.25,7.8]
["bitfinex","SOLUSD",1764765152091,9.8024831,141.28,141.25,8.51]
["bitfinex","SOLUSD",1764765152404,27.49783983,141.28,141.25,8.51]
["bitfinex","SOLUSD",1764765152708,26.82783983,141.28,141.25,7.8]
["bitfinex","SOLUSD",1764765152894,0.67,141.27,141.25,7.8]
["bitfinex","SOLUSD",1764765153090,0.67,141.27,141.22,152.05434041]
["bitfinex","SOLUSD",1764765153091,2.72434041,141.27,141.22,150.71]
["bitfinex","SOLUSD",1764765153282,2.72434041,141.27,141.24,7.8]
["bitfinex","SOLUSD",1764765153606,0.67,141.26,141.24,7.8]
["bitfinex","SOLUSD",1764765154609,7.74962475,141.26,141.24,7.8]
["bitfinex","SOLUSD",1764765156306,9.13396516,141.26,141.21,0.71]
["bitfinex","SOLUSD",1764765156606,9.80396516,141.26,141.22,8.51]
["bitfinex","SOLUSD",1764765156996,9.80396516,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764765157610,27.50182725,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764765157904,7.07962475,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764765159298,7.07888074,141.27,141.24,2.05434041]
["bitfinex","SOLUSD",1764765159510,17.69574001,141.28,141.24,2.05434041]
["bitfinex","SOLUSD",1764765159511,7.07835682,141.28,141.25,7.8]
["bitfinex","SOLUSD",1764765159797,7.07835682,141.28,141.25,8.49]
["bitfinex","SOLUSD",1764765159989,7.07835682,141.28,141.25,7.8]
["bitfinex","SOLUSD",1764765160314,7.07835682,141.28,141.26,0.69]
["bitfinex","SOLUSD",1764765160827,7.07783808,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764765161311,2.76434041,141.28,141.24,0.69]
["bitfinex","SOLUSD",1764765161900,7.07864373,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764765162324,9.82298414,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764765163200,27.51959346,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764765163403,27.51959346,141.27,141.23,82.8]
["bitfinex","SOLUSD",1764765163638,0.69,141.26,141.23,83.48]
["bitfinex","SOLUSD",1764765164116,7.76949687,141.26,141.23,8.48]
["bitfinex","SOLUSD",1764765165311,0.69,141.25,141.23,7.8]
["bitfinex","SOLUSD",1764765165508,2.05434041,141.24,141.21,75.0]
["bitfinex","SOLUSD",1764765165708,2.74434041,141.25,141.21,75.0]
["bitfinex","SOLUSD",1764765165918,0.69,141.24,141.21,75.68]
["bitfinex","SOLUSD",1764765166113,7.08064858,141.23,141.21,75.0]
["bitfinex","SOLUSD",1764765166530,7.77064858,141.23,141.2,24.108864]
["bitfinex","SOLUSD",1764765166725,7.77064858,141.23,141.2,24.788864]
["bitfinex","SOLUSD",1764765167233,7.08064858,141.23,141.21,0.68]
["bitfinex","SOLUSD",1764765167441,7.08035864,141.24,141.22,2.05434041]
["bitfinex","SOLUSD",1764765167611,7.07914483,141.26,141.23,0.68]
["bitfinex","SOLUSD",1764765168108,24.77602626,141.27,141.23,2.73434041]
["bitfinex","SOLUSD",1764765168309,25.46602626,141.27,141.23,9.81496954]
["bitfinex","SOLUSD",1764765168621,25.46602626,141.27,141.23,2.73434041]
["bitfinex","SOLUSD",1764765169240,25.46602626,141.27,141.23,10.53434041]
["bitfinex","SOLUSD",1764765169539,2.74434041,141.26,141.23,7.8]
["bitfinex","SOLUSD",1764765170034,0.69,141.25,141.21,83.48]
["bitfinex","SOLUSD",1764765170208,2.74434041,141.25,141.21,83.48]
["bitfinex","SOLUSD",1764765170410,7.08014726,141.24,141.21,8.48]
["bitfinex","SOLUSD",1764765170609,25.47051542,141.24,141.21,8.48]
["bitfinex","SOLUSD",1764765170837,0.69,141.23,141.2,16.308864]
["bitfinex","SOLUSD",1764765171132,0.69,141.23,141.19,83.48]
["bitfinex","SOLUSD",1764765171918,0.69,141.23,141.19,85.53434041]
["bitfinex","SOLUSD",1764765172118,0.69,141.23,141.19,92.61689665]
["bitfinex","SOLUSD",1764765172319,0.69,141.23,141.2,0.68]
["bitfinex","SOLUSD",1764765172527,7.77089077,141.23,141.2,0.68]
["bitfinex","SOLUSD",1764765174943,7.77089077,141.23,141.2,2.73434041]
["bitfinex","SOLUSD",1764765176526,7.77089077,141.23,141.2,2.05434041]
["bitfinex","SOLUSD",1764765177042,25.47251223,141.23,141.2,0.68]
["bitfinex","SOLUSD",1764765178843,25.47251223,141.23,141.2,2.73434041]
["bitfinex","SOLUSD",1764765179941,7.08089077,141.23,141.2,2.73434041]
["bitfinex","SOLUSD",1764765180148,7.08089077,141.23,141.21,2.73434041]
["bitfinex","SOLUSD",1764765180521,7.08089077,141.23,141.2,2.73434041]
["bitfinex","SOLUSD",1764765180724,7.08089077,141.23,141.2,0.68]
["bitfinex","SOLUSD",1764765180725,7.77089077,141.23,141.2,0.68]
["bitfinex","SOLUSD",1764765180919,7.08089077,141.23,141.2,2.73434041]
["bitfinex","SOLUSD",1764765181640,7.08089077,141.23,141.21,2.73434041]
["bitfinex","SOLUSD",1764765182043,18.38722094,141.27,141.22,2.73434041]
["bitfinex","SOLUSD",1764765182239,26.18722094,141.27,141.23,2.05434041]
["bitfinex","SOLUSD",1764765182452,26.18722094,141.27,141.23,2.73434041]
["bitfinex","SOLUSD",1764765182630,34.30455228,141.29,141.24,2.73434041]
["bitfinex","SOLUSD",1764765182827,5.15549763,141.28,141.24,2.73434041]
["bitfinex","SOLUSD",1764765183027,29.92899705,141.28,141.24,2.73434041]
["bitfinex","SOLUSD",1764765183243,0.69,141.27,141.24,0.68]
["bitfinex","SOLUSD",1764765183428,0.69,141.27,141.24,2.73434041]
["bitfinex","SOLUSD",1764765183633,25.46349942,141.28,141.24,2.73434041]
["bitfinex","SOLUSD",1764765183832,24.77349942,141.28,141.24,2.73434041]
["bitfinex","SOLUSD",1764765184157,7.07914483,141.26,141.24,2.73434041]
["bitfinex","SOLUSD",1764765185157,7.07914483,141.26,141.25,0.68]
["bitfinex","SOLUSD",1764765185340,7.07914483,141.26,141.24,2.73434041]
["bitfinex","SOLUSD",1764765186032,18.38535673,141.28,141.24,2.73434041]
["bitfinex","SOLUSD",1764765186355,7.07864373,141.27,141.24,3.88716166]
["bitfinex","SOLUSD",1764765186546,7.76864373,141.27,141.24,3.88716166]
["bitfinex","SOLUSD",1764765187158,17.69352771,141.3,141.25,0.68]
["bitfinex","SOLUSD",1764765187356,17.69352771,141.3,141.27,3.20716166]
["bitfinex","SOLUSD",1764765187357,0.69,141.3,141.27,3.20716166]
["bitfinex","SOLUSD",1764765187857,0.69,141.3,141.26,3.88716166]
["bitfinex","SOLUSD",1764765188639,7.07764172,141.29,141.26,3.88716166]
["bitfinex","SOLUSD",1764765191870,8.80994492,141.33,141.26,3.88716166]
["bitfinex","SOLUSD",1764765191871,26.49978495,141.33,141.27,3.20716166]
["bitfinex","SOLUSD",1764765192039,4.5066903,141.32,141.29,3.20716166]
["bitfinex","SOLUSD",1764765192235,35.36902911,141.37,141.31,3.20716166]
["bitfinex","SOLUSD",1764765192236,0.96396227,141.35,141.31,3.20716166]
["bitfinex","SOLUSD",1764765192452,0.24396227,141.35,141.32,3.91716166]
["bitfinex","SOLUSD",1764765192665,0.24396227,141.35,141.33,3.20716166]
["bitfinex","SOLUSD",1764765192878,0.24396227,141.35,141.34,11.00716166]
["bitfinex","SOLUSD",1764765193043,0.24396227,141.35,141.34,11.71716166]
["bitfinex","SOLUSD",1764765193238,0.24396227,141.35,141.34,103.02602566]
["bitfinex","SOLUSD",1764765193541,0.24396227,141.35,141.33,7.8]
["bitfinex","SOLUSD",1764765193741,0.24396227,141.35,141.33,11.71716166]
["bitfinex","SOLUSD",1764765193958,0.24396227,141.35,141.34,3.91716166]
["bitfinex","SOLUSD",1764765197342,0.24396227,141.35,141.34,27.30116362]
["bitfinex","SOLUSD",1764765197551,0.24396227,141.35,141.34,102.30116362]
["bitfinex","SOLUSD",1764765199262,0.24396227,141.35,141.34,95.22602566]
["bitfinex","SOLUSD",1764765200056,8.03859969,141.35,141.33,7.8]
["bitfinex","SOLUSD",1764765200855,7.31859969,141.35,141.33,7.8]
["bitfinex","SOLUSD",1764765201051,0.24396227,141.35,141.34,0.71]
["bitfinex","SOLUSD",1764765201273,0.24396227,141.35,141.34,3.91716166]
["bitfinex","SOLUSD",1764765201438,0.24396227,141.35,141.34,157.12432332]
["bitfinex","SOLUSD",1764765201644,0.2,141.38,141.37,91.308864]
["bitfinex","SOLUSD",1764765201962,0.2,141.38,141.37,99.108864]
["bitfinex","SOLUSD",1764765202144,0.2,141.38,141.37,106.89250055]
["bitfinex","SOLUSD",1764765202342,0.2,141.38,141.37,110.09966221]
["bitfinex","SOLUSD",1764765204051,0.2,141.38,141.37,99.818864]
["bitfinex","SOLUSD",1764765204253,0.2,141.38,141.37,103.02602566]
["bitfinex","SOLUSD",1764765204563,0.2,141.38,141.35,95.22602566]
["bitfinex","SOLUSD",1764765204769,7.27313622,141.38,141.36,7.82]
["bitfinex","SOLUSD",1764765204954,7.27313622,141.38,141.36,11.02716166]
["bitfinex","SOLUSD",1764765205260,0.2,141.38,141.36,11.73716166]
["bitfinex","SOLUSD",1764765205642,0.2,141.38,141.37,3.91716166]
["bitfinex","SOLUSD",1764765206366,0.2,141.38,141.36,11.73716166]
["bitfinex","SOLUSD",1764765206873,0.2,141.38,141.37,3.91716166]
["bitfinex","SOLUSD",1764765207257,0.2,141.38,141.37,0.71]
["bitfinex","SOLUSD",1764765207662,0.2,141.38,141.37,3.91716166]
["bitfinex","SOLUSD",1764765208173,7.99342251,141.38,141.36,7.82]
["bitfinex","SOLUSD",1764765208665,3.92716166,141.37,141.35,16.308864]
["bitfinex","SOLUSD",1764765208871,3.92716166,141.37,141.34,7.8]
["bitfinex","SOLUSD",1764765209043,0.72,141.36,141.34,7.8]
["bitfinex","SOLUSD",1764765209870,3.92716166,141.36,141.34,7.8]
["bitfinex","SOLUSD",1764765210075,3.20716166,141.35,141.32,7.8]
["bitfinex","SOLUSD",1764765210277,7.07513796,141.34,141.32,7.8]
["bitfinex","SOLUSD",1764765210477,7.79513796,141.34,141.32,7.8]
["bitfinex","SOLUSD",1764765211252,0.72,141.33,141.32,7.8]
["bitfinex","SOLUSD",1764765211548,17.68446506,141.37,141.32,7.8]
["bitfinex","SOLUSD",1764765211772,18.40446506,141.37,141.33,0.71]
["bitfinex","SOLUSD",1764765211980,7.79363655,141.37,141.34,7.8]
["bitfinex","SOLUSD",1764765212153,7.07363655,141.37,141.34,7.8]
["bitfinex","SOLUSD",1764765212354,0.72,141.36,141.34,7.8]
["bitfinex","SOLUSD",1764765212874,7.79363655,141.37,141.34,7.8]
["bitfinex","SOLUSD",1764765213379,7.07363655,141.37,141.34,7.8]
["bitfinex","SOLUSD",1764765213576,7.79363655,141.37,141.34,7.8]
["bitfinex","SOLUSD",1764765215078,7.79363655,141.37,141.34,8.51]
["bitfinex","SOLUSD",1764765215286,7.79363655,141.37,141.34,15.58510852]
["bitfinex","SOLUSD",1764765215457,7.79363655,141.37,141.34,7.8]
["bitfinex","SOLUSD",1764765215784,0.72,141.36,141.34,7.8]
["bitfinex","SOLUSD",1764765215949,3.92716166,141.36,141.34,7.8]
["bitfinex","SOLUSD",1764765216351,0.72,141.35,141.34,7.8]
["bitfinex","SOLUSD",1764765217588,11.00179908,141.35,141.34,7.8]
["bitfinex","SOLUSD",1764765217884,11.00179908,141.35,141.32,7.8]
["bitfinex","SOLUSD",1764765218176,3.92716166,141.34,141.32,7.8]
["bitfinex","SOLUSD",1764765218417,11.00247805,141.34,141.32,7.8]
["bitfinex","SOLUSD",1764765219477,7.79531639,141.34,141.32,7.8]
["bitfinex","SOLUSD",1764765220983,0.67,141.33,141.32,7.8]
["bitfinex","SOLUSD",1764765222187,0.67,141.33,141.3,16.308864]
["bitfinex","SOLUSD",1764765222188,10.95280023,141.33,141.3,16.308864]
["bitfinex","SOLUSD",1764765222487,7.07563857,141.33,141.3,28.01602566]
["bitfinex","SOLUSD",1764765222801,7.07563857,141.33,141.31,0.7]
["bitfinex","SOLUSD",1764765222964,7.74563857,141.33,141.3,28.01602566]
["bitfinex","SOLUSD",1764765223366,7.74563857,141.33,141.3,24.808864]
["bitfinex","SOLUSD",1764765224388,7.74563857,141.33,141.3,28.01602566]
["bitfinex","SOLUSD",1764765224887,7.74563857,141.33,141.3,24.808864]
["bitfinex","SOLUSD",1764765225887,7.74563857,141.33,141.3,24.108864]
["bitfinex","SOLUSD",1764765226095,0.67,141.32,141.3,24.108864]
["bitfinex","SOLUSD",1764765226692,0.67,141.32,141.28,16.308864]
["bitfinex","SOLUSD",1764765226992,3.20716166,141.3,141.28,7.8]
["bitfinex","SOLUSD",1764765227371,0.67,141.29,141.28,7.8]
["bitfinex","SOLUSD",1764765227882,7.74764172,141.29,141.28,7.8]
["bitfinex","SOLUSD",1764765228890,7.74764172,141.29,141.26,3.20716166]
["bitfinex","SOLUSD",1764765229088,0.67,141.28,141.26,7.8]
["bitfinex","SOLUSD",1764765229988,7.07864373,141.27,141.26,7.8]
["bitfinex","SOLUSD",1764765230568,35.38462467,141.31,141.26,11.70716166]
["bitfinex","SOLUSD",1764765230569,0.67,141.3,141.26,11.70716166]
["bitfinex","SOLUSD",1764765230795,7.74714083,141.3,141.26,11.70716166]
["bitfinex","SOLUSD",1764765231986,0.67,141.29,141.26,11.70716166]
["bitfinex","SOLUSD",1764765232599,0.67,141.29,141.26,7.8]
["bitfinex","SOLUSD",1764765232907,0.67,141.29,141.26,8.5]
["bitfinex","SOLUSD",1764765233271,0.67,141.29,141.26,7.8]
["bitfinex","SOLUSD",1764765233700,0.67,141.29,141.26,8.5]
["bitfinex","SOLUSD",1764765234098,7.74800843,141.29,141.26,8.5]
["bitfinex","SOLUSD",1764765235994,25.44211275,141.29,141.26,8.5]
["bitfinex","SOLUSD",1764765236211,24.77211275,141.29,141.26,7.8]
["bitfinex","SOLUSD",1764765236389,0.67,141.28,141.26,7.8]
["bitfinex","SOLUSD",1764765237393,25.44211275,141.29,141.26,8.5]
["bitfinex","SOLUSD",1764765237714,0.67,141.28,141.26,7.8]
["bitfinex","SOLUSD",1764765238216,7.74850275,141.28,141.26,7.8]
["bitfinex","SOLUSD",1764765238721,17.69181356,141.31,141.27,3.90716166]
["bitfinex","SOLUSD",1764765239012,17.69181356,141.31,141.27,78.90716166]
["bitfinex","SOLUSD",1764765239013,25.43845357,141.31,141.27,78.90716166]
["bitfinex","SOLUSD",1764765239214,7.74664001,141.31,141.27,78.20716166]
["bitfinex","SOLUSD",1764765239418,7.07664001,141.31,141.29,3.20716166]
["bitfinex","SOLUSD",1764765239606,7.07664001,141.31,141.29,11.00716166]
["bitfinex","SOLUSD",1764765239789,7.07664001,141.31,141.29,7.8]
["bitfinex","SOLUSD",1764765240998,0.67,141.3,141.27,24.108864]
["bitfinex","SOLUSD",1764765241197,0.67,141.3,141.27,7.8]
["bitfinex","SOLUSD",1764765242114,7.07764172,141.29,141.27,7.8]
["bitfinex","SOLUSD",1764765242504,7.74764172,141.29,141.27,7.8]
["bitfinex","SOLUSD",1764765243797,0.67,141.28,141.27,7.8]
["bitfinex","SOLUSD",1764765243997,20.90049319,141.3,141.27,7.8]
["bitfinex","SOLUSD",1764765243998,7.07735309,141.3,141.28,0.7]
["bitfinex","SOLUSD",1764765244198,7.07675007,141.31,141.28,3.90716166]
["bitfinex","SOLUSD",1764765244399,7.07675007,141.31,141.29,7.82]
["bitfinex","SOLUSD",1764765245498,7.74675007,141.31,141.29,7.82]
["bitfinex","SOLUSD",1764765248498,0.67,141.3,141.29,7.82]
["bitfinex","SOLUSD",1764765250110,7.74714083,141.3,141.29,7.82]
["bitfinex","SOLUSD",1764765250322,7.74714083,141.3,141.27,8.5]
["bitfinex","SOLUSD",1764765252039,7.07714083,141.3,141.27,8.5]
["bitfinex","SOLUSD",1764765252207,7.07714083,141.3,141.28,0.68]
["bitfinex","SOLUSD",1764765252410,7.07680509,141.31,141.28,2.73178388]
["bitfinex","SOLUSD",1764765253018,7.07680509,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764765254914,0.7,141.3,141.27,7.8]
["bitfinex","SOLUSD",1764765255702,0.7,141.3,141.27,8.48]
["bitfinex","SOLUSD",1764765256922,7.07764172,141.29,141.27,8.48]
["bitfinex","SOLUSD",1764765257233,7.07764172,141.29,141.27,7.8]
["bitfinex","SOLUSD",1764765257535,0.7,141.28,141.27,7.8]
["bitfinex","SOLUSD",1764765258012,0.7,141.28,141.25,79.888864]
["bitfinex","SOLUSD",1764765258213,0.7,141.28,141.25,87.008864]
["bitfinex","SOLUSD",1764765258437,2.75178388,141.28,141.25,87.008864]
["bitfinex","SOLUSD",1764765258630,0.7,141.28,141.25,87.008864]
["bitfinex","SOLUSD",1764765258822,0.7,141.27,141.25,87.008864]
["bitfinex","SOLUSD",1764765259430,7.07914483,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764765259618,7.07914483,141.26,141.23,24.108864]
["bitfinex","SOLUSD",1764765259932,7.07914483,141.26,141.23,24.788864]
["bitfinex","SOLUSD",1764765261116,7.07914483,141.26,141.23,26.84064788]
["bitfinex","SOLUSD",1764765262515,7.07914483,141.26,141.23,26.16064788]
["bitfinex","SOLUSD",1764765262932,7.07914483,141.26,141.23,26.84064788]
["bitfinex","SOLUSD",1764765263637,7.07914483,141.26,141.23,24.788864]
["bitfinex","SOLUSD",1764765263812,7.07914483,141.26,141.23,26.84064788]
["bitfinex","SOLUSD",1764765264142,7.07914483,141.26,141.24,0.68]
["bitfinex","SOLUSD",1764765266536,7.77885023,141.27,141.24,0.68]
["bitfinex","SOLUSD",1764765266727,7.07816173,141.28,141.24,9.81183706]
["bitfinex","SOLUSD",1764765266931,7.07816173,141.28,141.25,9.85178388]
["bitfinex","SOLUSD",1764765267128,7.07816173,141.28,141.25,8.48]
["bitfinex","SOLUSD",1764765267325,7.07816173,141.28,141.26,0.68]
["bitfinex","SOLUSD",1764765267911,7.77816173,141.28,141.25,9.85178388]
["bitfinex","SOLUSD",1764765268128,7.77816173,141.28,141.25,10.53178388]
["bitfinex","SOLUSD",1764765268323,7.07764172,141.29,141.25,9.85178388]
["bitfinex","SOLUSD",1764765268523,7.07764172,141.29,141.26,0.68]
["bitfinex","SOLUSD",1764765268739,7.77764172,141.29,141.26,0.68]
["bitfinex","SOLUSD",1764765269455,7.07764172,141.29,141.27,7.8]
["bitfinex","SOLUSD",1764765269618,2.75178388,141.28,141.24,8.48]
["bitfinex","SOLUSD",1764765270115,0.7,141.27,141.24,8.48]
["bitfinex","SOLUSD",1764765270531,7.07914483,141.26,141.24,8.48]
["bitfinex","SOLUSD",1764765272137,7.77914483,141.26,141.24,7.8]
["bitfinex","SOLUSD",1764765272343,7.07914483,141.26,141.24,7.8]
["bitfinex","SOLUSD",1764765272544,7.07914483,141.26,141.24,8.48]
["bitfinex","SOLUSD",1764765277025,2.76178388,141.25,141.22,16.308864]
["bitfinex","SOLUSD",1764765277225,2.05178388,141.24,141.21,7.8]
["bitfinex","SOLUSD",1764765277445,2.05178388,141.24,141.21,8.52]
["bitfinex","SOLUSD",1764765277446,2.76178388,141.24,141.21,8.52]
["bitfinex","SOLUSD",1764765277831,2.76178388,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764765278746,2.76178388,141.24,141.21,7.8]
["bitfinex","SOLUSD",1764765279053,7.08064858,141.23,141.21,8.52]
["bitfinex","SOLUSD",1764765280150,7.08064858,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764765280351,7.07983084,141.25,141.22,8.52]
["bitfinex","SOLUSD",1764765280545,7.07983084,141.25,141.22,10.57178388]
["bitfinex","SOLUSD",1764765280857,7.07983084,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764765282279,7.0793632,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764765282558,7.0793632,141.26,141.23,2.77178388]
["bitfinex","SOLUSD",1764765282742,7.0793632,141.26,141.23,9.85238405]
["bitfinex","SOLUSD",1764765282943,7.0793632,141.26,141.24,0.68]
["bitfinex","SOLUSD",1764765283133,7.07878006,141.27,141.25,7.8]
["bitfinex","SOLUSD",1764765283530,7.07878006,141.27,141.25,8.48]
["bitfinex","SOLUSD",1764765287268,7.75878006,141.27,141.25,7.8]
["bitfinex","SOLUSD",1764765287463,7.07878006,141.27,141.25,8.48]
["bitfinex","SOLUSD",1764765288966,24.77420549,141.28,141.25,7.8]
["bitfinex","SOLUSD",1764765289148,0.68,141.27,141.25,7.8]
["bitfinex","SOLUSD",1764765289467,2.73178388,141.27,141.25,7.8]
["bitfinex","SOLUSD",1764765289962,0.68,141.26,141.23,0.68]
["bitfinex","SOLUSD",1764765290171,2.73178388,141.27,141.23,8.48]
["bitfinex","SOLUSD",1764765290374,0.68,141.26,141.23,8.48]
["bitfinex","SOLUSD",1764765291771,7.75959759,141.26,141.23,10.53178388]
["bitfinex","SOLUSD",1764765292179,7.07959759,141.26,141.23,9.85178388]
["bitfinex","SOLUSD",1764765292352,7.07959759,141.26,141.24,0.68]
["bitfinex","SOLUSD",1764765293053,7.75959759,141.26,141.24,0.68]
["bitfinex","SOLUSD",1764765295674,0.68,141.29,141.25,2.05178388]
["bitfinex","SOLUSD",1764765295876,7.07764172,141.29,141.26,7.8]
["bitfinex","SOLUSD",1764765296173,7.07764172,141.29,141.27,0.68]
["bitfinex","SOLUSD",1764765297178,7.07723452,141.3,141.27,0.68]
["bitfinex","SOLUSD",1764765298358,7.07723452,141.3,141.27,9.81032859]
["bitfinex","SOLUSD",1764765298559,7.07723452,141.3,141.28,0.68]
["bitfinex","SOLUSD",1764765299663,7.07723452,141.3,141.26,33.2395566]
["bitfinex","SOLUSD",1764765299860,0.68,141.29,141.26,33.9195566]
["bitfinex","SOLUSD",1764765300662,7.75767686,141.29,141.26,33.9195566]
["bitfinex","SOLUSD",1764765300856,0.68,141.28,141.26,24.108864]
["bitfinex","SOLUSD",1764765301077,0.68,141.28,141.26,7.8]
["bitfinex","SOLUSD",1764765301375,27.50356506,141.29,141.26,8.48]
["bitfinex","SOLUSD",1764765301580,25.45178118,141.29,141.26,8.48]
["bitfinex","SOLUSD",1764765302276,24.77178118,141.29,141.26,7.8]
["bitfinex","SOLUSD",1764765302475,0.68,141.28,141.26,7.8]
["bitfinex","SOLUSD",1764765302963,7.75842157,141.28,141.26,7.8]
["bitfinex","SOLUSD",1764765303681,7.07842157,141.28,141.26,8.48]
["bitfinex","SOLUSD",1764765304461,7.07842157,141.28,141.26,7.8]
["bitfinex","SOLUSD",1764765304660,7.75842157,141.28,141.26,7.8]
["bitfinex","SOLUSD",1764765304879,7.07842157,141.28,141.26,7.8]
["bitfinex","SOLUSD",1764765305083,0.68,141.27,141.24,24.108864]
["bitfinex","SOLUSD",1764765305589,0.68,141.27,141.24,24.788864]
["bitfinex","SOLUSD",1764765306058,7.07782217,141.29,141.26,9.13067976]
["bitfinex","SOLUSD",1764765306259,7.07782217,141.29,141.27,7.8]
["bitfinex","SOLUSD",1764765306474,0.68,141.28,141.27,7.8]
["bitfinex","SOLUSD",1764765306673,7.07782217,141.29,141.27,7.8]
["bitfinex","SOLUSD",1764765306986,7.75782217,141.29,141.27,7.8]
["bitfinex","SOLUSD",1764765309784,7.07782217,141.29,141.27,7.8]
["bitfinex","SOLUSD",1764765309988,7.07782217,141.29,141.27,8.48]
["bitfinex","SOLUSD",1764765310775,7.75782217,141.29,141.27,8.48]
["bitfinex","SOLUSD",1764765311377,7.75782217,141.29,141.27,11.68652412]
["bitfinex","SOLUSD",1764765311568,7.75782217,141.29,141.27,8.48]
["bitfinex","SOLUSD",1764765311764,4.55153542,141.3,141.28,0.68]
["bitfinex","SOLUSD",1764765312070,7.07613925,141.32,141.29,3.20652412]
["bitfinex","SOLUSD",1764765312298,11.66372554,141.32,141.29,3.20652412]
["bitfinex","SOLUSD",1764765312504,7.75588449,141.33,141.3,3.92652412]
["bitfinex","SOLUSD",1764765312802,7.07588449,141.33,141.3,11.72652412]
["bitfinex","SOLUSD",1764765313001,7.07588449,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764765313693,7.07588449,141.33,141.31,3.92652412]
["bitfinex","SOLUSD",1764765314290,7.07588449,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764765315523,7.07588449,141.33,141.31,3.92652412]
["bitfinex","SOLUSD",1764765316506,7.07588449,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764765316801,0.71,141.37,141.32,11.00244465]
["bitfinex","SOLUSD",1764765317000,0.71,141.37,141.34,3.20652412]
["bitfinex","SOLUSD",1764765317001,4.65279771,141.37,141.34,3.20652412]
["bitfinex","SOLUSD",1764765317192,0.71,141.36,141.33,11.72652412]
["bitfinex","SOLUSD",1764765317389,12.43666989,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764765319403,7.78387218,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764765319985,7.07387218,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764765320200,28.67448769,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764765320406,25.46796357,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764765320793,7.78387218,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764765321391,7.07387218,141.37,141.34,11.00157782]
["bitfinex","SOLUSD",1764765321593,7.07387218,141.37,141.34,3.92652412]
["bitfinex","SOLUSD",1764765321888,0.2,141.38,141.35,3.92652412]
["bitfinex","SOLUSD",1764765322093,0.2,141.38,141.36,11.00652412]
["bitfinex","SOLUSD",1764765322298,0.2,141.38,141.36,86.72652412]
["bitfinex","SOLUSD",1764765322504,0.2,141.38,141.37,0.72]
["bitfinex","SOLUSD",1764765322897,0.2,141.38,141.37,3.92652412]
["bitfinex","SOLUSD",1764765323091,0.2,141.38,141.37,11.00016067]
["bitfinex","SOLUSD",1764765326115,0.2,141.38,141.37,27.30902467]
["bitfinex","SOLUSD",1764765327605,0.2,141.38,141.37,11.00016067]
["bitfinex","SOLUSD",1764765329125,0.2,141.38,141.37,28.03538812]
["bitfinex","SOLUSD",1764765329917,0.2,141.38,141.37,35.10902467]
["bitfinex","SOLUSD",1764765331798,0.2,141.38,141.37,98.00902467]
["bitfinex","SOLUSD",1764765332517,0.2,141.38,141.37,81.70016067]
["bitfinex","SOLUSD",1764765336413,0.2,141.38,141.37,87.30358147]
["bitfinex","SOLUSD",1764765336614,0.2,141.38,141.37,93.34006066]
["bitfinex","SOLUSD",1764765339824,1e-08,141.38,141.37,30.44006066]
["bitfinex","SOLUSD",1764765340031,1e-08,141.41,141.4,150.0]
["bitfinex","SOLUSD",1764765340323,7.06805596,141.49,141.44,75.0]
["bitfinex","SOLUSD",1764765340526,0.69,141.46,141.45,11.00652412]
["bitfinex","SOLUSD",1764765340726,0.69,141.46,141.45,7.8]
["bitfinex","SOLUSD",1764765341039,0.69,141.46,141.41,75.0]
["bitfinex","SOLUSD",1764765341040,3.89652412,141.46,141.41,75.0]
["bitfinex","SOLUSD",1764765341323,0.69,141.48,141.45,3.20652412]
["bitfinex","SOLUSD",1764765341525,0.69,141.48,141.46,3.20652412]
["bitfinex","SOLUSD",1764765341716,0.69,141.48,141.47,7.8]
["bitfinex","SOLUSD",1764765342203,0.2,141.5,141.47,14.86863646]
["bitfinex","SOLUSD",1764765342401,0.2,141.5,141.49,3.20652412]
["bitfinex","SOLUSD",1764765342609,0.2,141.5,141.49,11.00652412]
["bitfinex","SOLUSD",1764765343203,0.2,141.5,141.49,103.01538812]
["bitfinex","SOLUSD",1764765343405,0.2,141.5,141.49,102.31538812]
["bitfinex","SOLUSD",1764765344035,0.2,141.5,141.49,110.0830254]
["bitfinex","SOLUSD",1764765344726,0.2,141.5,141.49,109.3830254]
["bitfinex","SOLUSD",1764765345117,0.2,141.5,141.49,110.0830254]
["bitfinex","SOLUSD",1764765346503,0.2,141.5,141.49,102.58410632]
["bitfinex","SOLUSD",1764765347632,0.2,141.5,141.49,93.7741614]
["bitfinex","SOLUSD",1764765347820,0.2,141.5,141.49,93.0741614]
["bitfinex","SOLUSD",1764765348134,0.2,141.5,141.49,93.7741614]
["bitfinex","SOLUSD",1764765349433,0.2,141.5,141.49,109.3830254]
["bitfinex","SOLUSD",1764765354832,0.2,141.5,141.49,110.0830254]
["bitfinex","SOLUSD",1764765356529,0.2,141.5,141.49,109.3830254]
["bitfinex","SOLUSD",1764765357151,0.2,141.5,141.49,31.17650128]
["bitfinex","SOLUSD",1764765357363,0.2,141.5,141.49,34.3830254]
["bitfinex","SOLUSD",1764765357733,0.86,141.5,141.49,34.3830254]
["bitfinex","SOLUSD",1764765358459,0.2,141.5,141.49,34.3830254]
["bitfinex","SOLUSD",1764765361338,0.86,141.5,141.49,34.3830254]
["bitfinex","SOLUSD",1764765361962,0.2,141.5,141.49,110.0830254]
["bitfinex","SOLUSD",1764765363135,0.2,141.52,141.51,166.308864]
["bitfinex","SOLUSD",1764765363372,0.2,141.52,141.51,186.10533304]
["bitfinex","SOLUSD",1764765363535,1e-08,141.52,141.51,170.49646904]
["bitfinex","SOLUSD",1764765364464,1e-08,141.52,141.51,173.70299316]
["bitfinex","SOLUSD",1764765364968,1e-08,141.52,141.51,180.76963156]
["bitfinex","SOLUSD",1764765365466,1e-08,141.53,141.52,9.50994492]
["bitfinex","SOLUSD",1764765365643,1e-08,141.53,141.52,15.92299316]
["bitfinex","SOLUSD",1764765365958,1e-08,141.53,141.52,3.90652412]
["bitfinex","SOLUSD",1764765366142,1e-08,141.53,141.52,3.20652412]
["bitfinex","SOLUSD",1764765366343,1e-08,141.53,141.52,3.90652412]
["bitfinex","SOLUSD",1764765367259,1e-08,141.53,141.52,10.27266318]
["bitfinex","SOLUSD",1764765367640,0.66000001,141.53,141.52,16.308864]
["bitfinex","SOLUSD",1764765371662,7.7256398,141.53,141.51,7.78]
["bitfinex","SOLUSD",1764765372057,0.66,141.52,141.51,7.78]
["bitfinex","SOLUSD",1764765372253,2.70483067,141.52,141.51,7.78]
["bitfinex","SOLUSD",1764765373056,2.70483067,141.52,141.47,159.11333572]
["bitfinex","SOLUSD",1764765373057,2.70483067,141.52,141.47,75.0]
["bitfinex","SOLUSD",1764765373246,2.76483067,141.51,141.48,7.78]
["bitfinex","SOLUSD",1764765373451,2.04483067,141.51,141.48,7.78]
["bitfinex","SOLUSD",1764765373661,0.72,141.5,141.48,7.78]
["bitfinex","SOLUSD",1764765376046,2.04483068,141.53,141.48,16.89293323]
["bitfinex","SOLUSD",1764765376248,0.72,141.52,141.49,2.73483067]
["bitfinex","SOLUSD",1764765376464,1e-08,141.53,141.52,16.308864]
["bitfinex","SOLUSD",1764765376658,1e-08,141.53,141.52,26.13369467]
["bitfinex","SOLUSD",1764765377165,1e-08,141.53,141.52,26.82369467]
["bitfinex","SOLUSD",1764765377366,1e-08,141.53,141.52,101.82369467]
["bitfinex","SOLUSD",1764765378278,1e-08,141.53,141.52,108.88983373]
["bitfinex","SOLUSD",1764765379966,0.72000001,141.53,141.52,31.15500306]
["bitfinex","SOLUSD",1764765380173,1e-08,141.53,141.52,33.88983373]
["bitfinex","SOLUSD",1764765380867,1e-08,141.53,141.52,108.88983373]
["bitfinex","SOLUSD",1764765384294,1e-08,141.53,141.52,91.308864]
["bitfinex","SOLUSD",1764765384474,0.72000001,141.53,141.5,82.06700932]
["bitfinex","SOLUSD",1764765384791,0.72000001,141.53,141.51,7.78]
["bitfinex","SOLUSD",1764765384792,2.76483068,141.53,141.51,7.78]
["bitfinex","SOLUSD",1764765384954,8.80994492,141.51,141.43,150.0]
["bitfinex","SOLUSD",1764765385153,8.80994492,141.51,141.45,2.82815427]
["bitfinex","SOLUSD",1764765385154,2.04483067,141.46,141.45,2.82815427]
["bitfinex","SOLUSD",1764765385378,2.04483067,141.47,141.45,2.82815427]
["bitfinex","SOLUSD",1764765385552,2.04483067,141.48,141.43,7.8]
["bitfinex","SOLUSD",1764765385759,2.76483067,141.49,141.43,84.84483067]
["bitfinex","SOLUSD",1764765386080,0.72,141.5,141.46,18.35369467]
["bitfinex","SOLUSD",1764765386247,0.72,141.5,141.47,7.8]
["bitfinex","SOLUSD",1764765386673,0.72,141.5,141.47,20.19650295]
["bitfinex","SOLUSD",1764765386875,7.06706173,141.51,141.47,95.19650295]
["bitfinex","SOLUSD",1764765387180,7.78706173,141.51,141.47,95.19650295]
["bitfinex","SOLUSD",1764765387560,0.72,141.51,141.47,95.88650295]
["bitfinex","SOLUSD",1764765387866,7.06619409,141.52,141.49,5.32798343]
["bitfinex","SOLUSD",1764765388164,7.06582861,141.53,141.5,7.8]
["bitfinex","SOLUSD",1764765388363,0.72,141.52,141.5,7.8]
["bitfinex","SOLUSD",1764765389778,7.78614734,141.52,141.5,7.8]
["bitfinex","SOLUSD",1764765391183,7.06582578,141.53,141.5,7.8]
["bitfinex","SOLUSD",1764765391383,7.78582578,141.53,141.5,7.8]
["bitfinex","SOLUSD",1764765391692,7.06582578,141.53,141.5,7.8]
["bitfinex","SOLUSD",1764765391861,7.78582578,141.53,141.5,7.8]
["bitfinex","SOLUSD",1764765393267,1e-08,141.53,141.5,14.86711957]
["bitfinex","SOLUSD",1764765393472,1e-08,141.53,141.5,15.55711957]
["bitfinex","SOLUSD",1764765393793,1e-08,141.53,141.51,6.01798343]
["bitfinex","SOLUSD",1764765394594,1e-08,141.53,141.51,5.32798343]
["bitfinex","SOLUSD",1764765394766,1e-08,141.53,141.51,13.08449596]
["bitfinex","SOLUSD",1764765395664,1e-08,141.53,141.52,16.308864]
["bitfinex","SOLUSD",1764765395864,0.72000001,141.53,141.5,31.17591509]
["bitfinex","SOLUSD",1764765396366,0.72000001,141.53,141.5,36.50389852]
["bitfinex","SOLUSD",1764765397084,0.72000001,141.53,141.5,37.15389852]
["bitfinex","SOLUSD",1764765397873,7.78576473,141.53,141.5,24.108864]
["bitfinex","SOLUSD",1764765398630,1e-08,141.53,141.51,5.97798343]
["bitfinex","SOLUSD",1764765399276,1e-08,141.53,141.52,7.8]
["bitfinex","SOLUSD",1764765400180,1e-08,141.53,141.52,13.77798343]
["bitfinex","SOLUSD",1764765402898,1e-08,141.53,141.52,7.8]
["bitfinex","SOLUSD",1764765403596,1e-08,141.53,141.52,20.19412249]
["bitfinex","SOLUSD",1764765403789,1e-08,141.53,141.52,20.85412249]
["bitfinex","SOLUSD",1764765405283,1e-08,141.53,141.52,95.85412249]
["bitfinex","SOLUSD",1764765406880,1e-08,141.53,141.52,106.83500306]
["bitfinex","SOLUSD",1764765408510,1e-08,141.53,141.52,108.8786129]
["bitfinex","SOLUSD",1764765409179,1e-08,141.53,141.52,109.55413318]
["bitfinex","SOLUSD",1764765409597,1e-08,141.53,141.52,92.5697489]
["bitfinex","SOLUSD",1764765414808,1e-08,141.53,141.52,155.4697489]
["bitfinex","SOLUSD",1764765416706,1e-08,141.53,141.52,164.27969382]
["bitfinex","SOLUSD",1764765417117,1e-08,141.53,141.52,172.45413318]
["bitfinex","SOLUSD",1764765421210,0.2,141.56,141.55,166.308864]
["bitfinex","SOLUSD",1764765421409,0.2,141.56,141.55,239.03247384]
["bitfinex","SOLUSD",1764765421614,0.2,141.56,141.55,239.69247384]
["bitfinex","SOLUSD",1764765422310,0.2,141.56,141.55,246.7571153]
["bitfinex","SOLUSD",1764765426220,0.2,141.56,141.55,246.0971153]
["bitfinex","SOLUSD",1764765426805,0.2,141.56,141.55,183.1971153]
["bitfinex","SOLUSD",1764765428430,0.92,141.56,141.55,183.1971153]
["bitfinex","SOLUSD",1764765428646,0.2,141.56,141.55,183.1971153]
["bitfinex","SOLUSD",1764765429315,0.92,141.56,141.55,24.088864]
["bitfinex","SOLUSD",1764765433150,7.98414241,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765433355,11.17747728,141.56,141.51,148.15985065]
["bitfinex","SOLUSD",1764765433512,3.91333487,141.55,141.52,7.78]
["bitfinex","SOLUSD",1764765433912,0.72,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765435838,7.78533628,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765436216,0.72,141.53,141.52,7.78]
["bitfinex","SOLUSD",1764765438739,0.72,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765440046,7.78539393,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765440838,7.06464146,141.55,141.52,7.78]
["bitfinex","SOLUSD",1764765441048,0.72,141.53,141.52,7.78]
["bitfinex","SOLUSD",1764765442033,27.91958,141.55,141.52,7.78]
["bitfinex","SOLUSD",1764765442233,25.44624513,141.55,141.52,7.78]
["bitfinex","SOLUSD",1764765442432,7.78464146,141.55,141.52,10.97333487]
["bitfinex","SOLUSD",1764765442838,0.72,141.54,141.52,10.97333487]
["bitfinex","SOLUSD",1764765443139,7.78529023,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765444844,7.06483959,141.55,141.52,10.97333487]
["bitfinex","SOLUSD",1764765445028,7.78483959,141.55,141.52,10.97333487]
["bitfinex","SOLUSD",1764765445224,0.2,141.56,141.54,3.19333487]
["bitfinex","SOLUSD",1764765445434,0.2,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765447846,0.92,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765448235,0.92,141.56,141.53,7.78]
["bitfinex","SOLUSD",1764765448431,7.98414241,141.56,141.53,7.78]
["bitfinex","SOLUSD",1764765449544,7.26414241,141.56,141.53,7.78]
["bitfinex","SOLUSD",1764765449847,0.72,141.55,141.53,7.78]
["bitfinex","SOLUSD",1764765451361,7.78487976,141.55,141.53,7.78]
["bitfinex","SOLUSD",1764765454863,7.2643558,141.56,141.53,10.97333487]
["bitfinex","SOLUSD",1764765455035,7.2643558,141.56,141.53,18.03893593]
["bitfinex","SOLUSD",1764765455235,7.2643558,141.56,141.54,0.71]
["bitfinex","SOLUSD",1764765455646,0.2,141.56,141.54,0.71]
["bitfinex","SOLUSD",1764765457632,0.2,141.56,141.54,3.90333487]
["bitfinex","SOLUSD",1764765459362,0.2,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765461045,0.2,141.56,141.55,8.49]
["bitfinex","SOLUSD",1764765461358,0.2,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765462160,0.2,141.56,141.55,8.47]
["bitfinex","SOLUSD",1764765462458,0.2,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765462865,0.2,141.56,141.55,8.47]
["bitfinex","SOLUSD",1764765464645,0.2,141.56,141.55,11.66333487]
["bitfinex","SOLUSD",1764765465467,0.2,141.56,141.55,18.72797633]
["bitfinex","SOLUSD",1764765466200,0.2,141.56,141.55,11.66333487]
["bitfinex","SOLUSD",1764765466380,0.2,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765466879,7.92414241,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765467072,7.26414241,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765467470,0.2,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765467866,7.26414241,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765470654,0.2,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765472971,7.26414241,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765473180,0.2,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765477083,7.26414241,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765477687,7.92414241,141.56,141.55,7.78]
["bitfinex","SOLUSD",1764765477979,28.77783331,141.56,141.52,7.78]
["bitfinex","SOLUSD",1764765478162,3.19333487,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765478576,3.85333487,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765479285,0.66,141.53,141.52,7.78]
["bitfinex","SOLUSD",1764765479773,10.91895363,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765480280,10.25895363,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765480486,10.91895363,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765482791,7.06561876,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765482968,7.72561876,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765484396,7.72464146,141.55,141.52,7.78]
["bitfinex","SOLUSD",1764765484580,0.66,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765485468,7.7255712,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765486486,7.0655712,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765487280,7.0655712,141.54,141.52,8.47]
["bitfinex","SOLUSD",1764765488796,7.0655712,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765488989,0.66,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765490191,7.06550559,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765490400,7.06550559,141.54,141.52,8.47]
["bitfinex","SOLUSD",1764765490694,0.2,141.56,141.53,2.73482682]
["bitfinex","SOLUSD",1764765490874,0.2,141.56,141.54,9.82482682]
["bitfinex","SOLUSD",1764765491078,0.2,141.56,141.54,10.51482682]
["bitfinex","SOLUSD",1764765491281,0.2,141.56,141.55,0.69]
["bitfinex","SOLUSD",1764765493101,0.2,141.56,141.54,7.78]
["bitfinex","SOLUSD",1764765493269,0.2,141.56,141.54,8.44]
["bitfinex","SOLUSD",1764765493786,0.2,141.56,141.55,0.66]
["bitfinex","SOLUSD",1764765495200,7.26414241,141.56,141.55,0.66]
["bitfinex","SOLUSD",1764765495591,7.26414241,141.56,141.54,8.44]
["bitfinex","SOLUSD",1764765495906,2.74482682,141.55,141.51,0.66]
["bitfinex","SOLUSD",1764765496284,7.06514059,141.54,141.51,0.66]
["bitfinex","SOLUSD",1764765497099,7.06514059,141.54,141.51,7.72654135]
["bitfinex","SOLUSD",1764765497289,7.06514059,141.54,141.52,0.66]
["bitfinex","SOLUSD",1764765498306,7.06514059,141.54,141.5,24.748864]
["bitfinex","SOLUSD",1764765498510,27.4728189,141.54,141.5,24.748864]
["bitfinex","SOLUSD",1764765499702,27.4728189,141.54,141.51,0.66]
["bitfinex","SOLUSD",1764765500303,26.7728189,141.54,141.5,8.44]
["bitfinex","SOLUSD",1764765500502,0.7,141.53,141.5,8.44]
["bitfinex","SOLUSD",1764765500710,27.4728189,141.54,141.5,8.44]
["bitfinex","SOLUSD",1764765501405,26.7728189,141.54,141.5,8.44]
["bitfinex","SOLUSD",1764765501785,27.4728189,141.54,141.5,8.44]
["bitfinex","SOLUSD",1764765502604,0.7,141.53,141.5,8.44]
["bitfinex","SOLUSD",1764765502990,0.7,141.53,141.5,7.78]
["bitfinex","SOLUSD",1764765503188,2.74482682,141.53,141.5,7.78]
["bitfinex","SOLUSD",1764765503396,2.04482682,141.52,141.48,87.648864]
["bitfinex","SOLUSD",1764765503582,0.7,141.52,141.48,87.648864]
["bitfinex","SOLUSD",1764765503788,24.72799208,141.54,141.49,2.70482682]
["bitfinex","SOLUSD",1764765504090,25.42799208,141.54,141.5,2.04482682]
["bitfinex","SOLUSD",1764765504303,25.42799208,141.54,141.5,0.66]
["bitfinex","SOLUSD",1764765505808,24.72799208,141.54,141.51,7.78]
["bitfinex","SOLUSD",1764765506195,24.72799208,141.54,141.51,8.44]
["bitfinex","SOLUSD",1764765506394,25.42799208,141.54,141.51,8.44]
["bitfinex","SOLUSD",1764765507009,0.7,141.53,141.51,7.78]
["bitfinex","SOLUSD",1764765507204,2.74482682,141.53,141.51,7.78]
["bitfinex","SOLUSD",1764765507388,2.74482682,141.53,141.49,7.78]
["bitfinex","SOLUSD",1764765507591,0.7,141.52,141.49,8.44]
["bitfinex","SOLUSD",1764765507791,7.0666384,141.51,141.49,8.44]
["bitfinex","SOLUSD",1764765509396,7.06613906,141.52,141.5,0.66]
["bitfinex","SOLUSD",1764765511419,7.0658596,141.53,141.5,0.66]
["bitfinex","SOLUSD",1764765511589,7.0653706,141.54,141.5,9.77177024]
["bitfinex","SOLUSD",1764765511791,7.0653706,141.54,141.51,2.04482682]
["bitfinex","SOLUSD",1764765512017,7.0653706,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765512222,7.0653706,141.54,141.52,8.44]
["bitfinex","SOLUSD",1764765513306,7.0653706,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765513508,7.7653706,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765514618,9.81019742,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764765514818,0.7,141.53,141.5,7.78]
["bitfinex","SOLUSD",1764765515123,2.74482682,141.53,141.5,7.78]
["bitfinex","SOLUSD",1764765515322,2.74482682,141.53,141.5,8.44]
["bitfinex","SOLUSD",1764765516005,7.06613906,141.52,141.5,8.44]
["bitfinex","SOLUSD",1764765517130,7.06563979,141.53,141.5,8.44]
["bitfinex","SOLUSD",1764765517424,7.74563979,141.53,141.5,8.44]
["bitfinex","SOLUSD",1764765517828,7.06563979,141.53,141.51,0.72]
["bitfinex","SOLUSD",1764765518738,7.06532248,141.54,141.51,0.72]
["bitfinex","SOLUSD",1764765518924,7.06532248,141.54,141.51,2.76482682]
["bitfinex","SOLUSD",1764765519126,7.06464146,141.55,141.52,0.72]
["bitfinex","SOLUSD",1764765520731,7.74464146,141.55,141.5,16.8919159]
["bitfinex","SOLUSD",1764765521031,9.78946828,141.55,141.51,0.72]
["bitfinex","SOLUSD",1764765522533,7.06464146,141.55,141.51,0.72]
["bitfinex","SOLUSD",1764765522735,7.06464146,141.55,141.51,7.786553]
["bitfinex","SOLUSD",1764765522918,9.10946828,141.55,141.51,7.786553]
["bitfinex","SOLUSD",1764765523236,9.10946828,141.55,141.52,0.71]
["bitfinex","SOLUSD",1764765523608,9.80946828,141.55,141.52,0.71]
["bitfinex","SOLUSD",1764765523824,9.80946828,141.55,141.51,0.71]
["bitfinex","SOLUSD",1764765525812,9.10946828,141.55,141.51,0.71]
["bitfinex","SOLUSD",1764765526123,7.06464146,141.55,141.51,7.77662308]
["bitfinex","SOLUSD",1764765526309,7.06464146,141.55,141.51,9.8214499]
["bitfinex","SOLUSD",1764765526639,7.06464146,141.55,141.52,0.71]
["bitfinex","SOLUSD",1764765528022,6.56464146,141.55,141.52,0.71]
["bitfinex","SOLUSD",1764765528335,26.27107195,141.55,141.5,14.84698188]
["bitfinex","SOLUSD",1764765528550,0.7,141.54,141.5,7.78]
["bitfinex","SOLUSD",1764765528839,0.7,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764765529639,7.06563979,141.53,141.5,7.78]
["bitfinex","SOLUSD",1764765529843,7.06563979,141.53,141.5,8.49]
["bitfinex","SOLUSD",1764765532027,9.11046661,141.53,141.5,7.78]
["bitfinex","SOLUSD",1764765532442,9.81046661,141.53,141.5,7.78]
["bitfinex","SOLUSD",1764765532742,9.81046661,141.53,141.5,8.49]
["bitfinex","SOLUSD",1764765534246,7.76563979,141.53,141.5,8.49]
["bitfinex","SOLUSD",1764765536546,7.06563979,141.53,141.5,8.49]
["bitfinex","SOLUSD",1764765537746,7.06563979,141.53,141.5,7.78]
["bitfinex","SOLUSD",1764765537959,7.06563979,141.53,141.51,0.71]
["bitfinex","SOLUSD",1764765538856,7.06563979,141.53,141.5,7.78]
["bitfinex","SOLUSD",1764765539049,7.76563979,141.53,141.5,8.49]
["bitfinex","SOLUSD",1764765543459,7.06563979,141.53,141.51,0.71]
["bitfinex","SOLUSD",1764765543957,7.06563979,141.53,141.5,8.49]
["bitfinex","SOLUSD",1764765549454,7.76563979,141.53,141.5,8.49]
["bitfinex","SOLUSD",1764765551844,7.06563979,141.53,141.51,0.71]
["bitfinex","SOLUSD",1764765557267,7.06563979,141.53,141.5,7.78]
["bitfinex","SOLUSD",1764765557451,7.06563979,141.53,141.51,0.72]
["bitfinex","SOLUSD",1764765558470,3.85582571,141.52,141.46,0.72]
["bitfinex","SOLUSD",1764765558659,3.19582571,141.5,141.46,0.72]
["bitfinex","SOLUSD",1764765559266,3.85582571,141.5,141.46,0.72]
["bitfinex","SOLUSD",1764765560177,7.06763728,141.49,141.46,0.72]
["bitfinex","SOLUSD",1764765560678,3.19582571,141.48,141.45,24.088864]
["bitfinex","SOLUSD",1764765560878,3.19582571,141.48,141.45,8.5]
["bitfinex","SOLUSD",1764765560879,0.66,141.48,141.45,8.5]
["bitfinex","SOLUSD",1764765561378,3.85582571,141.48,141.45,8.5]
["bitfinex","SOLUSD",1764765561675,0.66,141.48,141.45,8.5]
["bitfinex","SOLUSD",1764765561861,27.93255621,141.49,141.45,8.5]
["bitfinex","SOLUSD",1764765562059,28.59255621,141.49,141.45,8.5]
["bitfinex","SOLUSD",1764765563257,28.59255621,141.49,141.45,7.78]
["bitfinex","SOLUSD",1764765563571,28.59255621,141.49,141.46,0.72]
["bitfinex","SOLUSD",1764765564558,7.78,141.52,141.45,7.78]
["bitfinex","SOLUSD",1764765564559,7.06863646,141.47,141.45,7.78]
["bitfinex","SOLUSD",1764765564758,10.26446217,141.47,141.45,7.78]
["bitfinex","SOLUSD",1764765565090,10.92446217,141.47,141.45,7.78]
["bitfinex","SOLUSD",1764765565253,10.92446217,141.47,141.43,39.88591494]
["bitfinex","SOLUSD",1764765565458,10.92446217,141.47,141.43,48.38591494]
["bitfinex","SOLUSD",1764765565672,10.92446217,141.47,141.44,0.72]
["bitfinex","SOLUSD",1764765566351,7.72863646,141.47,141.44,0.72]
["bitfinex","SOLUSD",1764765566557,10.92446217,141.47,141.44,0.72]
["bitfinex","SOLUSD",1764765566986,7.06863646,141.47,141.44,0.72]
["bitfinex","SOLUSD",1764765567679,27.93605332,141.47,141.44,0.72]
["bitfinex","SOLUSD",1764765568384,24.74022761,141.47,141.44,0.72]
["bitfinex","SOLUSD",1764765572081,7.06863646,141.47,141.44,0.72]
["bitfinex","SOLUSD",1764765572489,7.06863646,141.47,141.44,3.91582571]
["bitfinex","SOLUSD",1764765572868,7.06863646,141.47,141.44,0.72]
["bitfinex","SOLUSD",1764765573062,7.06863646,141.47,141.45,0.72]
["bitfinex","SOLUSD",1764765573263,10.92446217,141.47,141.43,48.38591494]
["bitfinex","SOLUSD",1764765573485,27.93605332,141.47,141.43,48.38591494]
["bitfinex","SOLUSD",1764765573705,3.85582571,141.46,141.43,24.29705094]
["bitfinex","SOLUSD",1764765573986,28.59605332,141.47,141.44,0.72]
["bitfinex","SOLUSD",1764765574493,7.06863646,141.47,141.44,8.5]
["bitfinex","SOLUSD",1764765574789,17.66986034,141.49,141.45,3.19582571]
["bitfinex","SOLUSD",1764765574790,7.06825098,141.48,141.45,3.19582571]
["bitfinex","SOLUSD",1764765574998,7.06825098,141.48,141.45,3.91582571]
["bitfinex","SOLUSD",1764765575299,7.06825098,141.48,141.46,0.72]
["bitfinex","SOLUSD",1764765575869,21.52298182,141.51,141.46,11.69582571]
["bitfinex","SOLUSD",1764765576490,3.19582571,141.52,141.47,3.91582571]
["bitfinex","SOLUSD",1764765576676,3.90582571,141.52,141.47,3.91582571]
["bitfinex","SOLUSD",1764765576878,0.71,141.52,141.48,0.67]
["bitfinex","SOLUSD",1764765577073,3.19582571,141.52,141.48,0.67]
["bitfinex","SOLUSD",1764765577396,28.63604666,141.53,141.48,0.67]
["bitfinex","SOLUSD",1764765577679,24.73022095,141.53,141.49,10.97582571]
["bitfinex","SOLUSD",1764765578065,24.73022095,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765578677,17.66458116,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765580065,17.66458116,141.53,141.5,3.86582571]
["bitfinex","SOLUSD",1764765580687,17.66458116,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764765581971,7.06514059,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764765582175,7.06514059,141.54,141.51,3.86582571]
["bitfinex","SOLUSD",1764765582664,7.06514059,141.54,141.52,0.72]
["bitfinex","SOLUSD",1764765582866,24.72669519,141.55,141.52,0.72]
["bitfinex","SOLUSD",1764765583091,25.39669519,141.55,141.52,0.72]
["bitfinex","SOLUSD",1764765584989,28.5925209,141.55,141.52,0.72]
["bitfinex","SOLUSD",1764765586570,27.9225209,141.55,141.52,0.72]
["bitfinex","SOLUSD",1764765587181,24.72669519,141.55,141.52,0.72]
["bitfinex","SOLUSD",1764765587380,27.9225209,141.55,141.52,0.72]
["bitfinex","SOLUSD",1764765587690,28.5925209,141.55,141.52,0.72]
["bitfinex","SOLUSD",1764765589376,3.19582571,141.54,141.52,0.72]
["bitfinex","SOLUSD",1764765589685,3.19582571,141.53,141.49,8.5]
["bitfinex","SOLUSD",1764765589879,3.86582571,141.53,141.5,0.72]
["bitfinex","SOLUSD",1764765590782,7.06613906,141.52,141.5,0.72]
["bitfinex","SOLUSD",1764765591784,28.59731242,141.52,141.49,7.78]
["bitfinex","SOLUSD",1764765591985,28.59731242,141.52,141.49,8.5]
["bitfinex","SOLUSD",1764765594488,25.40148671,141.52,141.49,8.5]
["bitfinex","SOLUSD",1764765600405,3.86582571,141.51,141.47,16.308864]
["bitfinex","SOLUSD",1764765600701,7.06763728,141.49,141.46,17.028864]
["bitfinex","SOLUSD",1764765601324,27.93255621,141.49,141.43,30.64759284]
["bitfinex","SOLUSD",1764765601480,3.86582571,141.48,141.44,0.72]
["bitfinex","SOLUSD",1764765602414,28.28891156,141.5,141.47,3.19582571]
["bitfinex","SOLUSD",1764765602610,28.28891156,141.5,141.47,10.97582571]
["bitfinex","SOLUSD",1764765602902,28.28891156,141.5,141.47,7.78]
["bitfinex","SOLUSD",1764765603111,7.06725132,141.5,141.48,0.72]
["bitfinex","SOLUSD",1764765610006,24.73381503,141.51,141.48,0.72]
["bitfinex","SOLUSD",1764765610587,25.40381503,141.51,141.48,0.72]
["bitfinex","SOLUSD",1764765612203,28.59964074,141.51,141.48,0.72]
["bitfinex","SOLUSD",1764765614197,3.19582571,141.49,141.47,7.78]
["bitfinex","SOLUSD",1764765614412,2.04699343,141.49,141.46,0.68]
["bitfinex","SOLUSD",1764765615711,7.06813683,141.48,141.46,0.68]
["bitfinex","SOLUSD",1764765618516,25.40596762,141.5,141.46,0.68]
["bitfinex","SOLUSD",1764765619625,2.04699343,141.49,141.46,0.68]
["bitfinex","SOLUSD",1764765620119,27.45296105,141.5,141.46,0.68]
["bitfinex","SOLUSD",1764765621017,2.04699343,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765621205,2.71699343,141.49,141.45,8.46]
["bitfinex","SOLUSD",1764765621404,2.71699343,141.49,141.45,7.78]
["bitfinex","SOLUSD",1764765621719,7.06813683,141.48,141.45,7.78]
["bitfinex","SOLUSD",1764765621907,7.06813683,141.48,141.46,0.68]
["bitfinex","SOLUSD",1764765624129,7.73813683,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765624302,9.78513026,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765625328,7.06813683,141.48,141.46,0.68]
["bitfinex","SOLUSD",1764765632623,7.06813683,141.48,141.45,7.78]
["bitfinex","SOLUSD",1764765633122,7.06813683,141.48,141.46,0.68]
["bitfinex","SOLUSD",1764765633326,26.78547235,141.48,141.45,7.78]
["bitfinex","SOLUSD",1764765633508,27.45547235,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765633822,2.71699343,141.47,141.43,48.34591494]
["bitfinex","SOLUSD",1764765634023,0.67,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765634218,2.71699343,141.46,141.43,48.34591494]
["bitfinex","SOLUSD",1764765634618,2.71699343,141.46,141.43,40.56591494]
["bitfinex","SOLUSD",1764765635019,2.04699343,141.46,141.43,40.56591494]
["bitfinex","SOLUSD",1764765635225,2.71699343,141.47,141.43,40.56591494]
["bitfinex","SOLUSD",1764765635728,7.06913615,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764765637909,7.06863646,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765638109,9.80562989,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765638849,9.80562989,141.47,141.43,40.56591494]
["bitfinex","SOLUSD",1764765639001,9.80562989,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765639413,9.11562989,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765639618,7.06863646,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765642408,9.11562989,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765643019,7.06863646,141.47,141.44,7.75012438]
["bitfinex","SOLUSD",1764765643427,7.06863646,141.47,141.45,0.71]
["bitfinex","SOLUSD",1764765643922,7.06834248,141.48,141.45,0.71]
["bitfinex","SOLUSD",1764765644232,7.06834248,141.48,141.45,2.75699343]
["bitfinex","SOLUSD",1764765644731,7.0677481,141.49,141.46,0.71]
["bitfinex","SOLUSD",1764765645328,24.73556526,141.5,141.46,0.71]
["bitfinex","SOLUSD",1764765645710,7.0671378,141.5,141.47,7.78]
["bitfinex","SOLUSD",1764765645928,7.0671378,141.5,141.48,0.71]
["bitfinex","SOLUSD",1764765647026,7.0666384,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764765647824,26.78022783,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764765648410,34.56022783,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764765648923,35.26022783,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764765649221,34.56022783,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764765649642,2.04699343,141.49,141.44,7.78]
["bitfinex","SOLUSD",1764765649822,2.04699343,141.45,141.43,24.28705094]
["bitfinex","SOLUSD",1764765650019,2.04699343,141.45,141.44,0.71]
["bitfinex","SOLUSD",1764765650324,2.04699343,141.45,141.43,24.28705094]
["bitfinex","SOLUSD",1764765650524,2.04699343,141.45,141.41,8.49]
["bitfinex","SOLUSD",1764765650525,2.04699343,141.44,141.41,8.49]
["bitfinex","SOLUSD",1764765650731,2.04699343,141.43,141.41,8.49]
["bitfinex","SOLUSD",1764765651915,7.07113562,141.42,141.41,8.49]
["bitfinex","SOLUSD",1764765652110,7.07113562,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764765652111,9.81812905,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764765652313,2.04699343,141.4,141.38,0.1]
["bitfinex","SOLUSD",1764765652532,2.04699343,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765652835,4.87835071,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765654019,11.95098668,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765654214,12.65098668,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765663061,29.2409316,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765664839,9.90399325,141.39,141.38,0.81]
["bitfinex","SOLUSD",1764765665169,7.07213578,141.4,141.38,0.81]
["bitfinex","SOLUSD",1764765665354,9.90309228,141.4,141.38,0.81]
["bitfinex","SOLUSD",1764765665557,7.07213578,141.4,141.38,0.81]
["bitfinex","SOLUSD",1764765666234,7.07213578,141.4,141.38,0.1]
["bitfinex","SOLUSD",1764765666235,7.77213578,141.4,141.38,0.1]
["bitfinex","SOLUSD",1764765666570,7.07213578,141.4,141.39,0.71]
["bitfinex","SOLUSD",1764765666770,7.07213578,141.4,141.39,0.5222]
["bitfinex","SOLUSD",1764765666937,7.07213578,141.4,141.38,0.1]
["bitfinex","SOLUSD",1764765667137,2.04699343,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765668373,9.8196294,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765668858,9.1196294,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765670338,18.62957432,141.39,141.38,0.1]
["bitfinex","SOLUSD",1764765671149,8.80994492,141.38,141.37,0.1]
["bitfinex","SOLUSD",1764765671374,19.33693835,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1764765671555,25.81880892,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1764765671741,35.64580235,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1764765672439,42.71893857,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1764765672666,25.42899365,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1764765672870,9.12012965,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1764765673049,9.12012965,141.38,141.37,0.68000001]
["bitfinex","SOLUSD",1764765674380,7.07313622,141.38,141.37,0.68000001]
["bitfinex","SOLUSD",1764765675375,9.9044935,141.38,141.37,0.68000001]
["bitfinex","SOLUSD",1764765676778,7.07313622,141.38,141.37,0.68000001]
["bitfinex","SOLUSD",1764765677971,2.83135728,141.39,141.37,0.68000001]
["bitfinex","SOLUSD",1764765677972,7.07286227,141.39,141.37,0.68000001]
["bitfinex","SOLUSD",1764765679671,28.05900073,141.4,141.38,10.98288384]
["bitfinex","SOLUSD",1764765679672,10.37746977,141.4,141.38,10.98288384]
["bitfinex","SOLUSD",1764765679854,17.67826409,141.42,141.38,10.98288384]
["bitfinex","SOLUSD",1764765680063,17.67826409,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764765680463,7.07199862,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764765680651,10.27488246,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764765680852,7.07199862,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764765681080,17.6755378,141.44,141.39,3.88288384]
["bitfinex","SOLUSD",1764765681263,32.52567354,141.44,141.39,3.88288384]
["bitfinex","SOLUSD",1764765681461,32.52567354,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764765681462,35.72855738,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764765683679,32.52567354,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764765685664,24.74567354,141.44,141.4,3.88288384]
["bitfinex","SOLUSD",1764765686176,24.74567354,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764765686486,24.74567354,141.44,141.41,0.68]
["bitfinex","SOLUSD",1764765686681,24.74567354,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764765686682,3.20288384,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764765686880,3.87288384,141.43,141.39,0.68]
["bitfinex","SOLUSD",1764765687289,25.10205271,141.43,141.39,0.68]
["bitfinex","SOLUSD",1764765688288,7.07113562,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764765694391,27.95185852,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764765694574,3.20288384,141.4,141.37,0.68000001]
["bitfinex","SOLUSD",1764765695694,7.07263597,141.39,141.37,0.68000001]
["bitfinex","SOLUSD",1764765696198,14.95263597,141.39,141.37,0.68000001]
["bitfinex","SOLUSD",1764765696492,7.07263597,141.39,141.37,0.68000001]
["bitfinex","SOLUSD",1764765697185,10.94551981,141.39,141.37,1e-08]
["bitfinex","SOLUSD",1764765697363,10.27551981,141.39,141.37,0.68000001]
["bitfinex","SOLUSD",1764765698179,7.07263597,141.39,141.37,0.68000001]
["bitfinex","SOLUSD",1764765698774,14.95263597,141.39,141.37,0.68000001]
["bitfinex","SOLUSD",1764765698971,7.07263597,141.39,141.37,0.68000001]
["bitfinex","SOLUSD",1764765700172,14.95218697,141.4,141.37,0.68000001]
["bitfinex","SOLUSD",1764765700385,7.07218697,141.4,141.37,0.68000001]
["bitfinex","SOLUSD",1764765702496,24.75132602,141.41,141.37,7.75344767]
["bitfinex","SOLUSD",1764765702676,20.88020745,141.43,141.37,102.26519551]
["bitfinex","SOLUSD",1764765702876,42.10937632,141.43,141.38,0.67]
["bitfinex","SOLUSD",1764765703077,42.10937632,141.43,141.39,7.78]
["bitfinex","SOLUSD",1764765703277,21.22916887,141.43,141.39,10.98288384]
["bitfinex","SOLUSD",1764765703589,28.2937992,141.46,141.41,3.20288384]
["bitfinex","SOLUSD",1764765703789,28.2937992,141.46,141.42,7.78]
["bitfinex","SOLUSD",1764765703997,7.06913615,141.46,141.42,8.45]
["bitfinex","SOLUSD",1764765704302,28.78251917,141.46,141.43,0.67]
["bitfinex","SOLUSD",1764765704596,7.06913615,141.46,141.43,0.67]
["bitfinex","SOLUSD",1764765704804,11.80260225,141.46,141.43,0.67]
["bitfinex","SOLUSD",1764765706441,11.80260225,141.46,141.43,7.74062861]
["bitfinex","SOLUSD",1764765706575,7.06882722,141.47,141.43,7.74062861]
["bitfinex","SOLUSD",1764765706781,11.80164676,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765707599,7.06882722,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765709184,7.06882722,141.47,141.45,7.78]
["bitfinex","SOLUSD",1764765709703,7.06882722,141.47,141.45,8.46]
["bitfinex","SOLUSD",1764765709901,7.06882722,141.47,141.46,0.68]
["bitfinex","SOLUSD",1764765711310,7.06882722,141.47,141.45,7.78]
["bitfinex","SOLUSD",1764765711487,7.06882722,141.47,141.45,8.46]
["bitfinex","SOLUSD",1764765712006,7.06813683,141.48,141.46,0.68]
["bitfinex","SOLUSD",1764765712182,11.79862759,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765713302,12.47862759,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765713613,30.14896968,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765713794,25.41847892,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765713984,25.41847892,141.48,141.45,7.78]
["bitfinex","SOLUSD",1764765714183,25.41847892,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765714899,28.62136276,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765715814,25.41847892,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765716185,24.73847892,141.48,141.46,0.68]
["bitfinex","SOLUSD",1764765716506,24.73847892,141.48,141.45,8.46]
["bitfinex","SOLUSD",1764765718310,0.68,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765718516,28.62136276,141.48,141.44,0.68]
["bitfinex","SOLUSD",1764765720620,25.41847892,141.48,141.44,0.68]
["bitfinex","SOLUSD",1764765721122,3.88288384,141.47,141.43,7.78]
["bitfinex","SOLUSD",1764765721303,3.88288384,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765721618,28.62136276,141.48,141.44,0.68]
["bitfinex","SOLUSD",1764765722610,7.06913615,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764765724711,7.06863646,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764765725309,7.06863646,141.47,141.44,10.95289146]
["bitfinex","SOLUSD",1764765725524,11.79964549,141.48,141.44,10.95289146]
["bitfinex","SOLUSD",1764765725821,12.47964549,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764765727298,30.14998758,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764765727619,25.41860848,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764765728416,28.62149232,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764765728624,25.41860848,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764765731024,7.06783435,141.49,141.46,10.98288384]
["bitfinex","SOLUSD",1764765731226,94.15181329,141.54,141.48,3.20288384]
["bitfinex","SOLUSD",1764765731227,7.0666384,141.51,141.48,3.20288384]
["bitfinex","SOLUSD",1764765731400,11.79541488,141.53,141.48,3.20288384]
["bitfinex","SOLUSD",1764765731717,11.79541488,141.53,141.49,11.66288384]
["bitfinex","SOLUSD",1764765732099,11.79541488,141.53,141.5,0.68]
["bitfinex","SOLUSD",1764765732296,7.06523308,141.54,141.5,3.88288384]
["bitfinex","SOLUSD",1764765732605,12.45388198,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764765734118,0.66,141.53,141.49,11.65288384]
["bitfinex","SOLUSD",1764765734317,0.66,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765734620,28.59096841,141.54,141.5,0.67]
["bitfinex","SOLUSD",1764765734807,25.38808457,141.54,141.5,0.67]
["bitfinex","SOLUSD",1764765735007,0.66,141.53,141.49,7.78]
["bitfinex","SOLUSD",1764765735209,0.66,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765735529,7.06523308,141.54,141.5,3.87288384]
["bitfinex","SOLUSD",1764765735703,7.72523308,141.54,141.5,0.67]
["bitfinex","SOLUSD",1764765735903,7.72523308,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764765736828,7.72523308,141.54,141.5,0.67]
["bitfinex","SOLUSD",1764765736829,0.66,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765737003,25.38808457,141.54,141.5,0.67]
["bitfinex","SOLUSD",1764765740708,27.43328376,141.54,141.5,0.67]
["bitfinex","SOLUSD",1764765740913,0.66,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765741110,0.66,141.53,141.49,7.78]
["bitfinex","SOLUSD",1764765741309,0.66,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765741807,7.06613906,141.52,141.5,0.67]
["bitfinex","SOLUSD",1764765745224,0.66,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765745225,7.06578473,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765745803,7.06517421,141.54,141.51,2.04519919]
["bitfinex","SOLUSD",1764765746009,7.26482517,141.55,141.51,2.04519919]
["bitfinex","SOLUSD",1764765746226,7.26482517,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765747607,7.92482517,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765750845,25.58642884,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765751007,25.58642884,141.55,141.49,84.82519919]
["bitfinex","SOLUSD",1764765751008,26.97162803,141.55,141.49,84.82519919]
["bitfinex","SOLUSD",1764765751213,2.70519919,141.54,141.49,8.45]
["bitfinex","SOLUSD",1764765751538,2.70519919,141.54,141.5,0.67]
["bitfinex","SOLUSD",1764765751830,0.66,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765752211,2.04519919,141.52,141.49,7.78]
["bitfinex","SOLUSD",1764765752727,0.66,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764765753129,7.0666384,141.51,141.49,8.45]
["bitfinex","SOLUSD",1764765753521,7.0666384,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764765755526,7.7266384,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764765755748,9.77183759,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764765756851,27.43843359,141.51,141.47,0.67]
["bitfinex","SOLUSD",1764765759426,26.77843359,141.51,141.47,0.67]
["bitfinex","SOLUSD",1764765759638,0.69,141.5,141.47,0.67]
["bitfinex","SOLUSD",1764765759839,26.77843359,141.51,141.47,0.67]
["bitfinex","SOLUSD",1764765760023,27.46843359,141.51,141.47,0.67]
["bitfinex","SOLUSD",1764765762645,25.4232344,141.51,141.47,0.67]
["bitfinex","SOLUSD",1764765763424,27.46843359,141.51,141.47,0.67]
["bitfinex","SOLUSD",1764765763625,25.4132344,141.51,141.47,0.67]
["bitfinex","SOLUSD",1764765763944,24.7332344,141.51,141.47,2.71519919]
["bitfinex","SOLUSD",1764765764252,24.7332344,141.51,141.47,0.67]
["bitfinex","SOLUSD",1764765764451,24.7332344,141.51,141.48,0.68]
["bitfinex","SOLUSD",1764765772641,17.666596,141.51,141.48,0.68]
["bitfinex","SOLUSD",1764765773638,24.7332344,141.51,141.48,0.68]
["bitfinex","SOLUSD",1764765777565,2.04519919,141.49,141.43,96.2171576]
["bitfinex","SOLUSD",1764765777854,2.04519919,141.44,141.41,0.68]
["bitfinex","SOLUSD",1764765778060,2.04519919,141.45,141.41,7.78]
["bitfinex","SOLUSD",1764765778237,2.04519919,141.45,141.41,8.46]
["bitfinex","SOLUSD",1764765778437,2.72519919,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764765778853,15.24568012,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764765779739,15.24568012,141.45,141.41,7.78]
["bitfinex","SOLUSD",1764765779740,9.79533493,141.44,141.41,7.78]
["bitfinex","SOLUSD",1764765779934,2.04519919,141.43,141.4,16.308864]
["bitfinex","SOLUSD",1764765780143,2.04519919,141.42,141.39,8.46]
["bitfinex","SOLUSD",1764765780656,2.72519919,141.42,141.39,8.46]
["bitfinex","SOLUSD",1764765780847,2.04519919,141.42,141.4,0.68]
["bitfinex","SOLUSD",1764765781361,17.67387291,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764765781540,20.3990721,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764765781862,7.07113562,141.42,141.4,0.68]
["bitfinex","SOLUSD",1764765782438,7.07080093,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764765793674,7.77080093,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764765794249,17.59600012,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764765796066,7.77080093,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764765796252,35.27258924,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764765796552,0.7,141.42,141.39,7.78]
["bitfinex","SOLUSD",1764765796754,0.7,141.42,141.39,8.47]
["bitfinex","SOLUSD",1764765796955,21.93067124,141.42,141.39,8.47]
["bitfinex","SOLUSD",1764765797256,21.23067124,141.42,141.4,0.69]
["bitfinex","SOLUSD",1764765797767,21.23067124,141.42,141.37,161.28226182]
["bitfinex","SOLUSD",1764765797768,7.77163566,141.41,141.37,16.99886401]
["bitfinex","SOLUSD",1764765797948,7.07163566,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764765798560,24.75072483,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764765798760,0.7,141.4,141.37,24.77886401]
["bitfinex","SOLUSD",1764765799270,3.90124475,141.4,141.37,7.78000001]
["bitfinex","SOLUSD",1764765799475,0.7,141.4,141.37,8.47000001]
["bitfinex","SOLUSD",1764765799671,7.77250508,141.4,141.37,8.47000001]
["bitfinex","SOLUSD",1764765800357,7.07250508,141.4,141.37,8.47000001]
["bitfinex","SOLUSD",1764765801079,7.77250508,141.4,141.37,8.47000001]
["bitfinex","SOLUSD",1764765803260,7.07250508,141.4,141.37,7.78000001]
["bitfinex","SOLUSD",1764765803468,7.77250508,141.4,141.37,8.47000001]
["bitfinex","SOLUSD",1764765806982,7.07250508,141.4,141.37,7.78000001]
["bitfinex","SOLUSD",1764765807188,0.7,141.39,141.37,7.78000001]
["bitfinex","SOLUSD",1764765808285,41.86170854,141.4,141.37,8.47000001]
["bitfinex","SOLUSD",1764765808580,25.45284454,141.4,141.37,8.47000001]
["bitfinex","SOLUSD",1764765809073,0.7,141.39,141.37,7.78000001]
["bitfinex","SOLUSD",1764765809877,25.45284454,141.4,141.37,8.47000001]
["bitfinex","SOLUSD",1764765810380,7.07250508,141.4,141.37,10.98124476]
["bitfinex","SOLUSD",1764765810585,7.78,141.43,141.39,3.20124475]
["bitfinex","SOLUSD",1764765810796,28.30130689,141.43,141.39,3.20124475]
["bitfinex","SOLUSD",1764765810973,21.23067124,141.43,141.4,3.89124475]
["bitfinex","SOLUSD",1764765811507,7.77037524,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764765811985,28.99804196,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764765815085,7.0671378,141.5,141.43,3.20124475]
["bitfinex","SOLUSD",1764765815276,14.22721159,141.49,141.44,3.20124475]
["bitfinex","SOLUSD",1764765815475,12.71118967,141.49,141.43,10.98124475]
["bitfinex","SOLUSD",1764765815679,0.7,141.48,141.44,3.20124475]
["bitfinex","SOLUSD",1764765816068,0.7,141.48,141.44,3.89124475]
["bitfinex","SOLUSD",1764765816263,5.41885136,141.48,141.44,3.89124475]
["bitfinex","SOLUSD",1764765816765,0.67,141.47,141.44,3.89124475]
["bitfinex","SOLUSD",1764765816979,7.06863646,141.47,141.44,3.89124475]
["bitfinex","SOLUSD",1764765817183,7.06863646,141.47,141.45,0.67]
["bitfinex","SOLUSD",1764765817682,7.06863646,141.47,141.44,3.20124475]
["bitfinex","SOLUSD",1764765817983,7.06863646,141.47,141.45,0.67]
["bitfinex","SOLUSD",1764765819994,7.73863646,141.47,141.44,3.20124475]
["bitfinex","SOLUSD",1764765820496,7.73863646,141.47,141.43,11.65124475]
["bitfinex","SOLUSD",1764765820696,7.73863646,141.47,141.44,0.67]
["bitfinex","SOLUSD",1764765824302,12.47034111,141.47,141.43,7.78]
["bitfinex","SOLUSD",1764765824493,12.47034111,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764765824697,11.80034111,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764765825279,12.47034111,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764765825480,11.80034111,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764765826574,7.06863646,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764765826988,7.06834221,141.48,141.44,10.97128871]
["bitfinex","SOLUSD",1764765827376,7.06834221,141.48,141.45,0.7]
["bitfinex","SOLUSD",1764765827981,11.7974947,141.49,141.46,10.98124475]
["bitfinex","SOLUSD",1764765828188,4.72977417,141.48,141.46,7.78]
["bitfinex","SOLUSD",1764765828389,4.72977417,141.48,141.46,8.48]
["bitfinex","SOLUSD",1764765828599,7.73772053,141.49,141.46,8.48]
["bitfinex","SOLUSD",1764765829308,12.46609459,141.49,141.46,8.48]
["bitfinex","SOLUSD",1764765830999,11.79609459,141.49,141.46,8.48]
["bitfinex","SOLUSD",1764765833015,14.99733934,141.49,141.46,8.48]
["bitfinex","SOLUSD",1764765833217,10.26896528,141.49,141.46,8.48]
["bitfinex","SOLUSD",1764765833508,7.06772053,141.49,141.46,8.48]
["bitfinex","SOLUSD",1764765833716,11.79342543,141.49,141.46,8.48]
["bitfinex","SOLUSD",1764765834293,11.79342543,141.49,141.47,0.7]
["bitfinex","SOLUSD",1764765836016,7.06772053,141.49,141.47,0.7]
["bitfinex","SOLUSD",1764765837903,24.73569334,141.5,141.47,0.7]
["bitfinex","SOLUSD",1764765839399,7.0671378,141.5,141.47,3.90124475]
["bitfinex","SOLUSD",1764765839604,7.0671378,141.5,141.47,0.7]
["bitfinex","SOLUSD",1764765839824,7.0671378,141.5,141.48,0.7]
["bitfinex","SOLUSD",1764765841495,8.80994492,141.53,141.49,3.20124475]
["bitfinex","SOLUSD",1764765841829,5.39348708,141.52,141.49,8.48]
["bitfinex","SOLUSD",1764765842025,4.72348708,141.52,141.5,0.7]
["bitfinex","SOLUSD",1764765842536,9.47994492,141.53,141.5,0.7]
["bitfinex","SOLUSD",1764765842744,7.06634928,141.52,141.5,0.7]
["bitfinex","SOLUSD",1764765845328,7.06634928,141.52,141.49,8.48]
["bitfinex","SOLUSD",1764765845329,10.26759403,141.52,141.49,8.48]
["bitfinex","SOLUSD",1764765846925,3.20124475,141.5,141.47,0.7]
["bitfinex","SOLUSD",1764765847221,3.20124475,141.5,141.47,8.48]
["bitfinex","SOLUSD",1764765847810,10.26873632,141.5,141.47,7.78]
["bitfinex","SOLUSD",1764765848013,10.26873632,141.5,141.48,0.7]
["bitfinex","SOLUSD",1764765848527,7.06684252,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764765849228,10.26808727,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764765849522,7.06684252,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764765849731,10.26808727,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764765851526,7.06684252,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764765851726,10.26808727,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764765852226,7.06684252,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764765852405,10.26808727,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764765852605,7.06532008,141.54,141.48,7.76803915]
["bitfinex","SOLUSD",1764765852831,7.06532008,141.54,141.49,75.0]
["bitfinex","SOLUSD",1764765853130,7.06532008,141.54,141.5,7.78]
["bitfinex","SOLUSD",1764765853312,10.46610404,141.55,141.5,8.45]
["bitfinex","SOLUSD",1764765853507,7.26485929,141.55,141.51,0.67]
["bitfinex","SOLUSD",1764765854324,7.26485929,141.55,141.51,7.73651284]
["bitfinex","SOLUSD",1764765854718,7.26485929,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765855329,10.46610404,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765858324,11.17610404,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765858640,10.26647405,141.54,141.52,0.67]
["bitfinex","SOLUSD",1764765860537,9.11046385,141.54,141.52,0.67]
["bitfinex","SOLUSD",1764765865241,7.77581025,141.53,141.5,14.84710941]
["bitfinex","SOLUSD",1764765865543,7.77581025,141.53,141.5,15.51710941]
["bitfinex","SOLUSD",1764765865734,9.8210448,141.53,141.5,15.51710941]
["bitfinex","SOLUSD",1764765865930,9.1110448,141.53,141.5,15.51710941]
["bitfinex","SOLUSD",1764765866130,9.1110448,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764765866322,9.1110448,141.53,141.5,14.84710941]
["bitfinex","SOLUSD",1764765866526,9.1110448,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764765867715,7.06581025,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764765869531,2.75523455,141.52,141.5,7.78]
["bitfinex","SOLUSD",1764765869739,2.04523455,141.51,141.49,0.67]
["bitfinex","SOLUSD",1764765869941,2.04523455,141.51,141.48,7.78]
["bitfinex","SOLUSD",1764765870125,2.04523455,141.51,141.49,0.67]
["bitfinex","SOLUSD",1764765870839,25.43990973,141.53,141.49,0.67]
["bitfinex","SOLUSD",1764765871022,2.04523455,141.52,141.49,0.67]
["bitfinex","SOLUSD",1764765871637,26.77514428,141.53,141.49,0.67]
["bitfinex","SOLUSD",1764765872032,27.48514428,141.53,141.49,0.67]
["bitfinex","SOLUSD",1764765874947,9.1110448,141.53,141.49,7.73754606]
["bitfinex","SOLUSD",1764765875147,18.57239264,141.55,141.49,82.73754606]
["bitfinex","SOLUSD",1764765875148,7.06532063,141.54,141.49,82.73754606]
["bitfinex","SOLUSD",1764765875319,7.06532063,141.54,141.5,0.67]
["bitfinex","SOLUSD",1764765875524,7.26486238,141.55,141.51,7.78]
["bitfinex","SOLUSD",1764765875932,7.26486238,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765876836,7.97486238,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765877353,7.97486238,141.55,141.52,7.73600377]
["bitfinex","SOLUSD",1764765877846,10.02009693,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765878645,9.31009693,141.55,141.51,7.78]
["bitfinex","SOLUSD",1764765878841,10.02009693,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765881145,7.97486238,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765881351,10.02009693,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765881557,7.97486238,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765881736,10.02009693,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765882134,2.04523455,141.54,141.51,7.78]
["bitfinex","SOLUSD",1764765882333,2.04523455,141.54,141.51,8.44]
["bitfinex","SOLUSD",1764765882946,7.06563979,141.53,141.51,8.44]
["bitfinex","SOLUSD",1764765883849,9.81087434,141.53,141.51,7.78]
["bitfinex","SOLUSD",1764765884046,9.11087434,141.53,141.48,23.37679601]
["bitfinex","SOLUSD",1764765884257,2.74523455,141.52,141.49,8.44]
["bitfinex","SOLUSD",1764765884453,2.04523455,141.52,141.49,8.44]
["bitfinex","SOLUSD",1764765884649,9.81087434,141.53,141.5,0.66]
["bitfinex","SOLUSD",1764765884853,27.47497382,141.53,141.5,0.66]
["bitfinex","SOLUSD",1764765885569,25.42973927,141.53,141.5,0.66]
["bitfinex","SOLUSD",1764765892547,7.06575038,141.53,141.5,0.66]
["bitfinex","SOLUSD",1764765893545,7.06531878,141.54,141.5,7.72701985]
["bitfinex","SOLUSD",1764765894096,7.76531878,141.54,141.51,0.66]
["bitfinex","SOLUSD",1764765895445,2.74523455,141.53,141.48,16.968864]
["bitfinex","SOLUSD",1764765895647,2.04523455,141.52,141.48,24.748864]
["bitfinex","SOLUSD",1764765895865,2.74523455,141.52,141.49,0.66]
["bitfinex","SOLUSD",1764765896543,7.0666384,141.51,141.49,0.66]
["bitfinex","SOLUSD",1764765898858,27.47846895,141.51,141.48,7.78]
["bitfinex","SOLUSD",1764765899045,25.4332344,141.51,141.48,8.44]
["bitfinex","SOLUSD",1764765899446,24.7332344,141.51,141.49,0.66]
["bitfinex","SOLUSD",1764765901466,24.7332344,141.51,141.48,7.78]
["bitfinex","SOLUSD",1764765901650,25.4332344,141.51,141.48,8.44]
["bitfinex","SOLUSD",1764765901974,2.74523455,141.5,141.46,24.748864]
["bitfinex","SOLUSD",1764765902269,0.7,141.49,141.46,24.748864]
["bitfinex","SOLUSD",1764765903047,2.04523455,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764765903048,8.80994492,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764765903264,9.50994492,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764765903770,8.80994492,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764765904574,7.06763728,141.49,141.47,0.66]
["bitfinex","SOLUSD",1764765904770,18.36484116,141.53,141.47,2.70523455]
["bitfinex","SOLUSD",1764765904972,4.74201149,141.52,141.47,77.70523455]
["bitfinex","SOLUSD",1764765905195,2.04523455,141.48,141.46,7.78]
["bitfinex","SOLUSD",1764765905358,0.7,141.48,141.44,8.44]
["bitfinex","SOLUSD",1764765905553,0.7,141.47,141.44,8.44]
["bitfinex","SOLUSD",1764765906277,8.80994492,141.46,141.4,75.0]
["bitfinex","SOLUSD",1764765906468,2.04523455,141.44,141.4,0.66]
["bitfinex","SOLUSD",1764765906773,7.07063565,141.43,141.4,24.748864]
["bitfinex","SOLUSD",1764765907180,9.50994492,141.46,141.41,0.66]
["bitfinex","SOLUSD",1764765907386,17.671959,141.47,141.41,0.66]
["bitfinex","SOLUSD",1764765907387,17.671959,141.47,141.41,2.70523455]
["bitfinex","SOLUSD",1764765907569,7.06885062,141.47,141.42,2.04523455]
["bitfinex","SOLUSD",1764765907876,7.06885062,141.47,141.43,7.78]
["bitfinex","SOLUSD",1764765908083,7.76885062,141.47,141.43,8.44]
["bitfinex","SOLUSD",1764765908257,7.76885062,141.47,141.43,7.78]
["bitfinex","SOLUSD",1764765908457,7.76885062,141.47,141.44,0.66]
["bitfinex","SOLUSD",1764765908790,0.7,141.46,141.43,8.44]
["bitfinex","SOLUSD",1764765908985,2.74523455,141.46,141.43,8.44]
["bitfinex","SOLUSD",1764765910669,7.06963591,141.45,141.43,8.44]
["bitfinex","SOLUSD",1764765910865,7.06963591,141.45,141.43,7.78]
["bitfinex","SOLUSD",1764765911278,0.7,141.44,141.43,7.78]
["bitfinex","SOLUSD",1764765911593,0.7,141.44,141.41,7.78]
["bitfinex","SOLUSD",1764765911768,0.7,141.44,141.41,8.44]
["bitfinex","SOLUSD",1764765912082,2.74523455,141.44,141.41,7.78]
["bitfinex","SOLUSD",1764765912777,7.07063565,141.43,141.41,8.47]
["bitfinex","SOLUSD",1764765916375,7.07063565,141.43,141.42,0.69]
["bitfinex","SOLUSD",1764765916990,15.87908107,141.46,141.42,0.69]
["bitfinex","SOLUSD",1764765917587,24.74197652,141.46,141.42,0.69]
["bitfinex","SOLUSD",1764765918767,24.74197652,141.46,141.42,2.73523455]
["bitfinex","SOLUSD",1764765918970,7.06913615,141.46,141.42,84.80633842]
["bitfinex","SOLUSD",1764765919187,7.06913615,141.46,141.43,0.69]
["bitfinex","SOLUSD",1764765919381,7.06913615,141.46,141.44,7.78]
["bitfinex","SOLUSD",1764765919889,7.06913615,141.46,141.45,0.69]
["bitfinex","SOLUSD",1764765920190,7.06863646,141.47,141.45,0.69]
["bitfinex","SOLUSD",1764765920564,12.69833745,141.46,141.42,7.78]
["bitfinex","SOLUSD",1764765920787,0.69,141.45,141.42,7.78]
["bitfinex","SOLUSD",1764765921985,0.69,141.45,141.42,8.47]
["bitfinex","SOLUSD",1764765922168,7.06963591,141.45,141.42,8.47]
["bitfinex","SOLUSD",1764765923294,25.43372569,141.45,141.42,8.47]
["bitfinex","SOLUSD",1764765924891,24.74372569,141.45,141.42,7.78]
["bitfinex","SOLUSD",1764765925194,24.74372569,141.45,141.43,0.69]
["bitfinex","SOLUSD",1764765928594,7.06963591,141.45,141.43,0.69]
["bitfinex","SOLUSD",1764765928798,38.89758048,141.48,141.43,10.95884356]
["bitfinex","SOLUSD",1764765928799,7.06863646,141.47,141.43,10.95884356]
["bitfinex","SOLUSD",1764765928996,17.66858604,141.5,141.46,3.19839253]
["bitfinex","SOLUSD",1764765929173,26.57413155,141.51,141.47,86.66839253]
["bitfinex","SOLUSD",1764765929377,3.19839253,141.54,141.49,3.19839253]
["bitfinex","SOLUSD",1764765929378,7.06514059,141.54,141.49,3.19839253]
["bitfinex","SOLUSD",1764765929687,11.77821817,141.54,141.5,7.78]
["bitfinex","SOLUSD",1764765929994,7.06514059,141.54,141.5,11.66839253]
["bitfinex","SOLUSD",1764765930211,11.77902888,141.54,141.51,0.69]
["bitfinex","SOLUSD",1764765931782,29.44188037,141.54,141.51,0.69]
["bitfinex","SOLUSD",1764765932076,3.88839253,141.53,141.51,7.78]
["bitfinex","SOLUSD",1764765932406,3.19839253,141.52,141.49,7.78]
["bitfinex","SOLUSD",1764765932619,3.88839253,141.52,141.49,7.78]
["bitfinex","SOLUSD",1764765933595,7.0666384,141.51,141.49,8.47]
["bitfinex","SOLUSD",1764765945612,7.0666384,141.51,141.5,0.67]
["bitfinex","SOLUSD",1764765946001,17.86233571,141.55,141.5,3.86839253]
["bitfinex","SOLUSD",1764765946210,18.52233571,141.55,141.51,7.78]
["bitfinex","SOLUSD",1764765946410,18.52233571,141.55,141.51,8.45]
["bitfinex","SOLUSD",1764765946714,18.52233571,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764765947016,7.06514059,141.54,141.52,0.67]
["bitfinex","SOLUSD",1764765958025,9.46994492,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764765958215,8.80994492,141.51,141.48,8.45]
["bitfinex","SOLUSD",1764765958721,8.80994492,141.52,141.49,0.67]
["bitfinex","SOLUSD",1764765960024,28.58638461,141.54,141.49,0.67]
["bitfinex","SOLUSD",1764765960330,0.66,141.53,141.49,0.67]
["bitfinex","SOLUSD",1764765961035,8.80994492,141.52,141.49,0.67]
["bitfinex","SOLUSD",1764765961202,12.00833745,141.52,141.49,7.78]
["bitfinex","SOLUSD",1764765961403,0.66,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764765962030,7.0671378,141.5,141.49,7.78]
["bitfinex","SOLUSD",1764765962328,8.80994492,141.49,141.45,0.67]
["bitfinex","SOLUSD",1764765962628,9.46994492,141.49,141.46,8.45]
["bitfinex","SOLUSD",1764765963627,8.80994492,141.49,141.47,0.67]
["bitfinex","SOLUSD",1764765964232,7.06813683,141.48,141.47,0.67]
["bitfinex","SOLUSD",1764765964431,7.06813683,141.48,141.46,7.78]
["bitfinex","SOLUSD",1764765964630,3.85839253,141.47,141.42,0.67]
["bitfinex","SOLUSD",1764765964926,3.85839253,141.47,141.43,8.45]
["bitfinex","SOLUSD",1764765965124,0.66,141.47,141.43,8.45]
["bitfinex","SOLUSD",1764765965329,0.66,141.47,141.44,0.67]
["bitfinex","SOLUSD",1764765966234,3.85839253,141.47,141.44,0.67]
["bitfinex","SOLUSD",1764765966432,7.06913615,141.46,141.44,0.67]
["bitfinex","SOLUSD",1764765968617,24.74069273,141.47,141.44,0.67]
["bitfinex","SOLUSD",1764765969325,7.06837805,141.48,141.45,3.19839253]
["bitfinex","SOLUSD",1764765969514,7.06837805,141.48,141.46,7.78]
["bitfinex","SOLUSD",1764765969712,7.06837805,141.48,141.46,8.45]
["bitfinex","SOLUSD",1764765969935,7.06837805,141.48,141.46,7.78]
["bitfinex","SOLUSD",1764765970234,7.06837805,141.48,141.45,7.78]
["bitfinex","SOLUSD",1764765970235,28.59711267,141.48,141.45,7.78]
["bitfinex","SOLUSD",1764765971040,7.06913615,141.46,141.45,7.78]
["bitfinex","SOLUSD",1764765972336,7.06863646,141.47,141.45,7.78]
["bitfinex","SOLUSD",1764765973334,7.06863646,141.47,141.45,8.48]
["bitfinex","SOLUSD",1764765973916,7.06763728,141.49,141.46,0.7]
["bitfinex","SOLUSD",1764765974120,24.73576006,141.5,141.46,0.7]
["bitfinex","SOLUSD",1764765974316,24.73576006,141.5,141.46,3.89839253]
["bitfinex","SOLUSD",1764765974624,24.73576006,141.5,141.46,0.7]
["bitfinex","SOLUSD",1764765974934,24.73576006,141.5,141.47,0.7]
["bitfinex","SOLUSD",1764765975127,24.73576006,141.5,141.48,7.78]
["bitfinex","SOLUSD",1764765976535,28.63415259,141.5,141.48,7.78]
["bitfinex","SOLUSD",1764765977611,24.73576006,141.5,141.48,8.48]
["bitfinex","SOLUSD",1764765977813,24.73576006,141.5,141.48,7.78]
["bitfinex","SOLUSD",1764765978031,24.73576006,141.5,141.48,8.48]
["bitfinex","SOLUSD",1764765978232,24.73576006,141.5,141.48,7.78]
["bitfinex","SOLUSD",1764765979441,24.73576006,141.5,141.48,8.48]
["bitfinex","SOLUSD",1764765980037,24.73576006,141.5,141.48,7.78]
["bitfinex","SOLUSD",1764765980538,25.43576006,141.5,141.48,7.78]
["bitfinex","SOLUSD",1764765984930,11.55644963,141.49,141.43,0.7]
["bitfinex","SOLUSD",1764765985238,2.04650471,141.47,141.44,7.78]
["bitfinex","SOLUSD",1764765985642,2.74650471,141.47,141.44,8.48]
["bitfinex","SOLUSD",1764765987024,7.06913615,141.46,141.44,8.48]
["bitfinex","SOLUSD",1764765989147,0.7,141.47,141.44,7.78]
["bitfinex","SOLUSD",1764765989148,7.06863646,141.47,141.44,7.78]
["bitfinex","SOLUSD",1764765989353,7.06863646,141.47,141.45,0.7]
["bitfinex","SOLUSD",1764765990223,7.06863646,141.47,141.44,8.48]
["bitfinex","SOLUSD",1764765990426,25.44022761,141.47,141.44,8.48]
["bitfinex","SOLUSD",1764765990628,11.55644963,141.46,141.42,7.78]
["bitfinex","SOLUSD",1764765990851,11.55644963,141.46,141.42,8.48]
["bitfinex","SOLUSD",1764765991032,8.80994492,141.44,141.41,24.088864]
["bitfinex","SOLUSD",1764765991236,8.80994492,141.44,141.41,24.788864]
["bitfinex","SOLUSD",1764765991738,2.74650471,141.44,141.4,8.48]
["bitfinex","SOLUSD",1764765992138,7.47248764,141.46,141.41,0.7]
["bitfinex","SOLUSD",1764765992338,33.55367061,141.45,141.41,0.7]
["bitfinex","SOLUSD",1764765993359,34.25367061,141.45,141.41,0.7]
["bitfinex","SOLUSD",1764765993533,33.55367061,141.45,141.41,0.7]
["bitfinex","SOLUSD",1764765997360,34.25367061,141.45,141.41,0.7]
["bitfinex","SOLUSD",1764765998443,36.30017532,141.45,141.41,0.7]
["bitfinex","SOLUSD",1764765999366,7.06925842,141.46,141.41,19.05536871]
["bitfinex","SOLUSD",1764765999552,7.06925842,141.46,141.42,2.04650471]
["bitfinex","SOLUSD",1764765999753,7.06925842,141.46,141.43,7.78]
["bitfinex","SOLUSD",1764765999955,7.06925842,141.46,141.44,0.7]
["bitfinex","SOLUSD",1764766000457,24.74086571,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764766001265,25.42086571,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764766003255,27.46737042,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764766005157,24.74086571,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764766007467,25.42086571,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764766007967,4.73732427,141.46,141.44,0.7]
["bitfinex","SOLUSD",1764766009364,7.06963591,141.45,141.43,7.78]
["bitfinex","SOLUSD",1764766009545,9.79614062,141.45,141.41,0.66]
["bitfinex","SOLUSD",1764766009745,27.4702304,141.45,141.41,8.44]
["bitfinex","SOLUSD",1764766010265,27.4702304,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764766010960,25.42372569,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764766011362,24.74372569,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764766011556,7.06963591,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764766015263,11.8057563,141.46,141.42,7.73098674]
["bitfinex","SOLUSD",1764766015574,4.73638092,141.45,141.42,7.73098674]
["bitfinex","SOLUSD",1764766015760,4.73638092,141.45,141.43,0.66]
["bitfinex","SOLUSD",1764766016076,4.73638092,141.45,141.44,7.78]
["bitfinex","SOLUSD",1764766016277,4.73638092,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766021753,11.80601683,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766023069,7.06963591,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766023275,11.80601683,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766023660,7.06963591,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766023880,11.80601683,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766024264,7.06963591,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766024465,11.80601683,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766024665,7.06963591,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766024961,11.80601683,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766025158,7.06963591,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766025364,11.80601683,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766025561,7.06963591,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766025766,11.80601683,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766026166,7.06963591,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766026374,11.80601683,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766026760,7.06963591,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766026964,11.80601683,141.45,141.44,8.44]
["bitfinex","SOLUSD",1764766027888,30.16010661,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764766028058,25.42372569,141.45,141.43,7.78]
["bitfinex","SOLUSD",1764766028462,24.74372569,141.45,141.43,8.44]
["bitfinex","SOLUSD",1764766029263,4.74274137,141.44,141.43,8.44]
["bitfinex","SOLUSD",1764766030495,11.81287711,141.44,141.43,8.44]
["bitfinex","SOLUSD",1764766030962,11.81287711,141.44,141.43,7.78]
["bitfinex","SOLUSD",1764766031562,12.49287711,141.44,141.43,7.78]
["bitfinex","SOLUSD",1764766032665,12.49287711,141.44,141.42,7.78]
["bitfinex","SOLUSD",1764766032863,7.75013574,141.44,141.42,7.78]
["bitfinex","SOLUSD",1764766033092,7.07013574,141.44,141.42,8.47]
["bitfinex","SOLUSD",1764766033289,4.74505708,141.43,141.42,8.47]
["bitfinex","SOLUSD",1764766034782,11.81569273,141.43,141.42,8.47]
["bitfinex","SOLUSD",1764766037590,7.07036083,141.44,141.42,8.47]
["bitfinex","SOLUSD",1764766038786,26.12219902,141.47,141.43,0.69]
["bitfinex","SOLUSD",1764766038989,4.74577659,141.46,141.43,0.69]
["bitfinex","SOLUSD",1764766039189,4.74577659,141.45,141.43,0.69]
["bitfinex","SOLUSD",1764766039394,4.74577659,141.44,141.43,0.69]
["bitfinex","SOLUSD",1764766039690,4.74577659,141.44,141.43,7.76063565]
["bitfinex","SOLUSD",1764766041393,7.0671378,141.5,141.45,75.0]
["bitfinex","SOLUSD",1764766041577,4.74596336,141.49,141.46,31.15800015]
["bitfinex","SOLUSD",1764766041776,7.91021149,141.53,141.48,18.35536871]
["bitfinex","SOLUSD",1764766041989,12.65674472,141.52,141.49,10.51650471]
["bitfinex","SOLUSD",1764766042193,4.74653323,141.51,141.49,8.47]
["bitfinex","SOLUSD",1764766042377,4.74653323,141.5,141.49,7.78]
["bitfinex","SOLUSD",1764766042988,4.74653323,141.5,141.49,8.47]
["bitfinex","SOLUSD",1764766045299,7.0661568,141.52,141.49,8.47]
["bitfinex","SOLUSD",1764766045498,11.80473151,141.52,141.5,0.69]
["bitfinex","SOLUSD",1764766045798,11.80473151,141.52,141.51,7.78]
["bitfinex","SOLUSD",1764766046191,7.0661568,141.52,141.51,7.78]
["bitfinex","SOLUSD",1764766050104,0.67,141.53,141.51,8.47]
["bitfinex","SOLUSD",1764766050105,7.06573496,141.53,141.51,8.47]
["bitfinex","SOLUSD",1764766050280,7.06573496,141.53,141.52,0.69]
["bitfinex","SOLUSD",1764766050674,0.2,141.55,141.52,3.88587682]
["bitfinex","SOLUSD",1764766051090,0.2,141.55,141.53,0.69]
["bitfinex","SOLUSD",1764766051401,0.2,141.55,141.54,7.78]
["bitfinex","SOLUSD",1764766051794,7.26464146,141.55,141.54,7.78]
["bitfinex","SOLUSD",1764766051992,11.13051828,141.55,141.53,7.78]
["bitfinex","SOLUSD",1764766052180,0.2,141.55,141.53,8.47]
["bitfinex","SOLUSD",1764766052985,7.26466896,141.55,141.53,8.47]
["bitfinex","SOLUSD",1764766054111,3.86587682,141.54,141.49,82.75742097]
["bitfinex","SOLUSD",1764766054276,3.86587682,141.54,141.5,7.78]
["bitfinex","SOLUSD",1764766054481,0.67,141.53,141.48,98.37686921]
["bitfinex","SOLUSD",1764766054714,0.67,141.53,141.49,8.47]
["bitfinex","SOLUSD",1764766055219,0.67,141.53,141.5,0.69]
["bitfinex","SOLUSD",1764766055812,7.06613906,141.52,141.51,16.308864]
["bitfinex","SOLUSD",1764766056405,10.93201588,141.52,141.48,0.69]
["bitfinex","SOLUSD",1764766056745,10.93201588,141.52,141.49,7.78]
["bitfinex","SOLUSD",1764766056746,0.67,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764766057636,7.0671378,141.5,141.49,7.78]
["bitfinex","SOLUSD",1764766059887,7.0666384,141.51,141.49,8.47]
["bitfinex","SOLUSD",1764766060207,7.7366384,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764766063139,7.0666384,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764766063314,7.0666384,141.51,141.49,8.49]
["bitfinex","SOLUSD",1764766067519,24.73148671,141.52,141.49,7.78]
["bitfinex","SOLUSD",1764766067712,25.42148671,141.52,141.49,8.49]
["bitfinex","SOLUSD",1764766068620,24.73148671,141.52,141.49,7.78]
["bitfinex","SOLUSD",1764766068823,0.69,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764766069850,7.75707829,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764766070560,7.06707829,141.51,141.49,8.49]
["bitfinex","SOLUSD",1764766073850,7.06707829,141.51,141.47,17.018864]
["bitfinex","SOLUSD",1764766074152,0.69,141.5,141.47,7.78]
["bitfinex","SOLUSD",1764766074342,7.06763728,141.49,141.47,7.78]
["bitfinex","SOLUSD",1764766074853,7.06712488,141.51,141.48,0.71]
["bitfinex","SOLUSD",1764766079051,7.06712488,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764766079646,7.06712488,141.51,141.49,8.49]
["bitfinex","SOLUSD",1764766080629,7.75712488,141.51,141.49,8.49]
["bitfinex","SOLUSD",1764766081029,7.75712488,141.51,141.49,7.78]
["bitfinex","SOLUSD",1764766081231,0.69,141.5,141.48,7.78]
["bitfinex","SOLUSD",1764766081441,24.73372088,141.51,141.48,7.78]
["bitfinex","SOLUSD",1764766081645,24.73372088,141.51,141.49,0.71]
["bitfinex","SOLUSD",1764766081846,24.73372088,141.51,141.48,7.78]
["bitfinex","SOLUSD",1764766082047,25.42372088,141.51,141.48,8.49]
["bitfinex","SOLUSD",1764766083154,24.73372088,141.51,141.48,7.78]
["bitfinex","SOLUSD",1764766083359,24.73372088,141.51,141.49,0.71]
["bitfinex","SOLUSD",1764766083652,25.42372088,141.51,141.48,8.49]
["bitfinex","SOLUSD",1764766091161,7.06563979,141.53,141.5,3.19587682]
["bitfinex","SOLUSD",1764766091463,4.72503756,141.53,141.51,7.78]
["bitfinex","SOLUSD",1764766091662,4.72503756,141.54,141.52,3.19587682]
["bitfinex","SOLUSD",1764766091857,4.72503756,141.54,141.52,3.90587682]
["bitfinex","SOLUSD",1764766092057,4.92503756,141.55,141.53,0.71]
["bitfinex","SOLUSD",1764766092256,4.92503756,141.55,141.54,7.78]
["bitfinex","SOLUSD",1764766093065,11.98967902,141.55,141.54,7.78]
["bitfinex","SOLUSD",1764766100346,12.64967902,141.55,141.54,7.78]
["bitfinex","SOLUSD",1764766101470,11.98967902,141.55,141.54,7.78]
["bitfinex","SOLUSD",1764766105972,12.64967902,141.55,141.54,7.78]
["bitfinex","SOLUSD",1764766106162,12.64967902,141.55,141.52,7.78]
["bitfinex","SOLUSD",1764766106362,7.92464146,141.55,141.52,8.47]
["bitfinex","SOLUSD",1764766107374,7.26464146,141.55,141.52,7.78]
["bitfinex","SOLUSD",1764766107581,7.26464146,141.55,141.53,0.69]
["bitfinex","SOLUSD",1764766107770,0.2,141.55,141.53,0.69]
["bitfinex","SOLUSD",1764766108150,0.2,141.55,141.53,9.80025624]
["bitfinex","SOLUSD",1764766108552,0.2,141.55,141.54,2.73465077]
["bitfinex","SOLUSD",1764766110287,0.2,141.55,141.54,9.79979136]
["bitfinex","SOLUSD",1764766113580,0.2,141.55,141.54,26.10865536]
["bitfinex","SOLUSD",1764766116085,0.2,141.55,141.54,89.00865536]
["bitfinex","SOLUSD",1764766118089,0.2,141.55,141.54,86.96400459]
["bitfinex","SOLUSD",1764766118379,0.2,141.55,141.54,89.00865536]
["bitfinex","SOLUSD",1764766118564,0.2,141.55,141.54,86.96400459]
["bitfinex","SOLUSD",1764766118765,0.2,141.55,141.54,96.76865536]
["bitfinex","SOLUSD",1764766119984,0.2,141.55,141.54,94.72400459]
["bitfinex","SOLUSD",1764766120186,0.2,141.55,141.54,96.76865536]
["bitfinex","SOLUSD",1764766121283,0.2,141.55,141.54,94.72400459]
["bitfinex","SOLUSD",1764766121486,0.2,141.55,141.54,96.76865536]
["bitfinex","SOLUSD",1764766121666,0.2,141.55,141.54,33.86865536]
["bitfinex","SOLUSD",1764766125203,0.2,141.55,141.54,17.55979136]
["bitfinex","SOLUSD",1764766126814,0.2,141.55,141.54,9.79979136]
["bitfinex","SOLUSD",1764766126988,0.2,141.55,141.54,33.86865536]
["bitfinex","SOLUSD",1764766127374,0.2,141.55,141.54,24.06400459]
["bitfinex","SOLUSD",1764766127570,0.2,141.55,141.54,31.82400459]
["bitfinex","SOLUSD",1764766127890,0.2,141.55,141.54,33.86865536]
["bitfinex","SOLUSD",1764766140602,0.2,141.55,141.54,17.55979136]
["bitfinex","SOLUSD",1764766141604,0.2,141.55,141.54,89.26973628]
["bitfinex","SOLUSD",1764766141789,0.2,141.6,141.59,150.0]
["bitfinex","SOLUSD",1764766141994,0.2,141.6,141.59,159.80465077]
["bitfinex","SOLUSD",1764766142301,0.2,141.6,141.59,160.50465077]
["bitfinex","SOLUSD",1764766142695,0.2,141.6,141.59,167.56729643]
["bitfinex","SOLUSD",1764766149020,0.2,141.6,141.59,230.46729643]
["bitfinex","SOLUSD",1764766149189,0.2,141.62,141.61,166.308864]
["bitfinex","SOLUSD",1764766149388,0.2,141.62,141.61,176.11351477]
["bitfinex","SOLUSD",1764766149594,0.2,141.62,141.61,239.71351477]
["bitfinex","SOLUSD",1764766149899,0.2,141.62,141.61,257.47701905]
["bitfinex","SOLUSD",1764766150706,0.2,141.63,141.62,7.87649852]
["bitfinex","SOLUSD",1764766150905,0.2,141.63,141.62,74.22726424]
["bitfinex","SOLUSD",1764766151818,0.2,141.63,141.62,81.28841379]
["bitfinex","SOLUSD",1764766153212,0.2,141.63,141.62,80.58229884]
["bitfinex","SOLUSD",1764766153795,0.2,141.63,141.62,81.28841379]
["bitfinex","SOLUSD",1764766153994,0.2,141.63,141.62,84.11357182]
["bitfinex","SOLUSD",1764766154713,1e-08,141.63,141.62,92.92351674]
["bitfinex","SOLUSD",1764766154899,1e-08,141.64,141.63,158.80994492]
["bitfinex","SOLUSD",1764766155212,0.2,141.66,141.65,166.308864]
["bitfinex","SOLUSD",1764766155510,0.2,141.66,141.65,176.11351477]
["bitfinex","SOLUSD",1764766155700,0.2,141.66,141.65,183.88316884]
["bitfinex","SOLUSD",1764766157002,0.2,141.66,141.65,246.78316884]
["bitfinex","SOLUSD",1764766157819,0.2,141.66,141.65,244.73851807]
["bitfinex","SOLUSD",1764766158116,0.2,141.66,141.65,246.78316884]
["bitfinex","SOLUSD",1764766159302,0.2,141.66,141.65,239.02316884]
["bitfinex","SOLUSD",1764766159610,0.2,141.66,141.65,246.78316884]
["bitfinex","SOLUSD",1764766161103,1e-08,141.66,141.65,263.46961228]
["bitfinex","SOLUSD",1764766161693,1e-08,141.67,141.66,9.51994492]
["bitfinex","SOLUSD",1764766161899,1e-08,141.67,141.66,82.34109421]
["bitfinex","SOLUSD",1764766162611,1e-08,141.67,141.66,85.16505552]
["bitfinex","SOLUSD",1764766162917,1e-08,141.67,141.66,92.92505552]
["bitfinex","SOLUSD",1764766163213,1e-08,141.67,141.66,97.93956047]
["bitfinex","SOLUSD",1764766163517,1e-08,141.67,141.66,99.98421124]
["bitfinex","SOLUSD",1764766164403,1e-08,141.67,141.66,105.10816943]
["bitfinex","SOLUSD",1764766164818,1e-08,141.67,141.66,101.52386495]
["bitfinex","SOLUSD",1764766166920,1e-08,141.67,141.66,97.93956047]
["bitfinex","SOLUSD",1764766167099,1e-08,141.67,141.66,101.52386495]
["bitfinex","SOLUSD",1764766167421,1e-08,141.67,141.66,81.3034602]
["bitfinex","SOLUSD",1764766168500,1e-08,141.67,141.66,82.0134602]
["bitfinex","SOLUSD",1764766170296,0.2,141.69,141.67,150.0]
["bitfinex","SOLUSD",1764766170498,0.2,141.69,141.67,162.170803]
["bitfinex","SOLUSD",1764766170920,0.2,141.69,141.67,225.070803]
["bitfinex","SOLUSD",1764766171499,0.2,141.69,141.67,228.54515596]
["bitfinex","SOLUSD",1764766171704,0.2,141.69,141.67,239.88946044]
["bitfinex","SOLUSD",1764766172223,0.2,141.69,141.67,231.41946044]
["bitfinex","SOLUSD",1764766172526,0.2,141.69,141.67,231.30296192]
["bitfinex","SOLUSD",1764766172904,0.2,141.69,141.67,232.01296192]
["bitfinex","SOLUSD",1764766173304,0.2,141.69,141.67,234.83712261]
["bitfinex","SOLUSD",1764766174931,0.2,141.69,141.67,171.93712261]
["bitfinex","SOLUSD",1764766175106,0.2,141.69,141.68,4.29430448]
["bitfinex","SOLUSD",1764766175728,0.2,141.69,141.68,14.17642502]
["bitfinex","SOLUSD",1764766180625,0.2,141.7,141.69,158.80994492]
["bitfinex","SOLUSD",1764766180841,0.2,141.7,141.69,233.7642494]
["bitfinex","SOLUSD",1764766181335,0.2,141.7,141.69,236.58781203]
["bitfinex","SOLUSD",1764766182207,0.2,141.7,141.69,243.64547312]
["bitfinex","SOLUSD",1764766190552,0.2,141.71,141.69,251.52197164]
["bitfinex","SOLUSD",1764766190843,0.2,141.71,141.7,20.97074792]
["bitfinex","SOLUSD",1764766191026,0.2,141.75,141.73,166.308864]
["bitfinex","SOLUSD",1764766191227,0.86,141.75,141.74,11.34430448]
["bitfinex","SOLUSD",1764766191420,0.2,141.75,141.74,11.34430448]
["bitfinex","SOLUSD",1764766191837,1e-08,141.75,141.74,32.3150524]
["bitfinex","SOLUSD",1764766192038,0.2,141.76,141.75,158.80994492]
["bitfinex","SOLUSD",1764766192336,0.2,141.76,141.75,166.67855388]
["bitfinex","SOLUSD",1764766192541,0.2,141.76,141.75,161.3389782]
["bitfinex","SOLUSD",1764766192938,0.2,141.76,141.75,169.0989782]
["bitfinex","SOLUSD",1764766193945,0.1,141.81,141.8,150.0]
["bitfinex","SOLUSD",1764766194144,0.1,141.81,141.8,177.65316848]
["bitfinex","SOLUSD",1764766194442,0.1,141.81,141.8,185.40535465]
["bitfinex","SOLUSD",1764766194830,0.1,141.81,141.8,184.70535465]
["bitfinex","SOLUSD",1764766195339,0.1,141.81,141.8,181.12105017]
["bitfinex","SOLUSD",1764766195536,0.1,141.81,141.8,184.70535465]
["bitfinex","SOLUSD",1764766195730,0.1,141.81,141.8,231.99649065]
["bitfinex","SOLUSD",1764766197222,0.1,141.85,141.84,75.0]
["bitfinex","SOLUSD",1764766197427,0.1,141.85,141.84,86.34430448]
["bitfinex","SOLUSD",1764766199018,0.1,141.85,141.84,93.39450188]
["bitfinex","SOLUSD",1764766199833,0.76,141.85,141.84,109.70336588]
["bitfinex","SOLUSD",1764766200259,0.1,141.85,141.84,110.40336588]
["bitfinex","SOLUSD",1764766200546,0.1,141.85,141.84,109.70336588]
["bitfinex","SOLUSD",1764766200751,0.1,141.85,141.84,93.39450188]
["bitfinex","SOLUSD",1764766201336,0.1,141.85,141.84,156.99450188]
["bitfinex","SOLUSD",1764766203035,0.1,141.85,141.84,169.38875128]
["bitfinex","SOLUSD",1764766204544,0.1,141.85,141.84,155.58073759]
["bitfinex","SOLUSD",1764766204847,0.1,141.85,141.84,144.9501974]
["bitfinex","SOLUSD",1764766205047,0.1,141.85,141.84,156.29450188]
["bitfinex","SOLUSD",1764766206057,0.1,141.85,141.84,144.9501974]
["bitfinex","SOLUSD",1764766206349,0.76,141.85,141.84,172.60336588]
["bitfinex","SOLUSD",1764766206547,0.76,141.85,141.84,156.29450188]
["bitfinex","SOLUSD",1764766206948,0.76,141.85,141.84,172.60336588]
["bitfinex","SOLUSD",1764766207147,0.1,141.85,141.84,172.60336588]
["bitfinex","SOLUSD",1764766207559,0.76,141.85,141.84,172.60336588]
["bitfinex","SOLUSD",1764766207754,0.76,141.85,141.84,109.70336588]
["bitfinex","SOLUSD",1764766208731,0.1,141.85,141.84,109.70336588]
["bitfinex","SOLUSD",1764766209743,0.76,141.85,141.84,109.70336588]
["bitfinex","SOLUSD",1764766210140,0.76,141.85,141.84,19.89316848]
["bitfinex","SOLUSD",1764766210340,0.76,141.85,141.84,24.068864]
["bitfinex","SOLUSD",1764766211225,0.76,141.85,141.82,144.95098772]
["bitfinex","SOLUSD",1764766211226,7.80970038,141.85,141.82,137.9]
["bitfinex","SOLUSD",1764766211436,7.80970038,141.85,141.83,7.76]
["bitfinex","SOLUSD",1764766211625,0.66,141.84,141.83,7.76]
["bitfinex","SOLUSD",1764766213455,7.7101974,141.84,141.83,7.76]
["bitfinex","SOLUSD",1764766213757,7.7101974,141.84,141.81,16.308864]
["bitfinex","SOLUSD",1764766213945,0.69,141.83,141.82,7.76]
["bitfinex","SOLUSD",1764766214953,0.69,141.83,141.79,91.308864]
["bitfinex","SOLUSD",1764766215157,0.69,141.83,141.81,7.76]
["bitfinex","SOLUSD",1764766215633,0.69,141.83,141.8,7.76]
["bitfinex","SOLUSD",1764766215634,7.05119165,141.82,141.8,7.76]
["bitfinex","SOLUSD",1764766216036,0.69,141.81,141.8,7.76]
["bitfinex","SOLUSD",1764766216534,7.74168887,141.81,141.8,7.76]
["bitfinex","SOLUSD",1764766218739,0.69,141.81,141.8,7.76]
["bitfinex","SOLUSD",1764766219439,0.69,141.81,141.8,11.34430448]
["bitfinex","SOLUSD",1764766221260,0.69,141.83,141.8,18.39630194]
["bitfinex","SOLUSD",1764766221444,0.1,141.85,141.83,75.0]
["bitfinex","SOLUSD",1764766221649,0.1,141.85,141.84,11.34430448]
["bitfinex","SOLUSD",1764766222549,0.1,141.85,141.84,18.39450188]
["bitfinex","SOLUSD",1764766222871,0.1,141.85,141.84,11.34430448]
["bitfinex","SOLUSD",1764766224408,0.1,141.85,141.84,10.04957697]
["bitfinex","SOLUSD",1764766225469,0.79,141.85,141.84,7.76]
["bitfinex","SOLUSD",1764766227168,0.79,141.85,141.84,17.09977437]
["bitfinex","SOLUSD",1764766227569,0.1,141.85,141.84,17.78977437]
["bitfinex","SOLUSD",1764766229856,0.1,141.85,141.84,91.78929626]
["bitfinex","SOLUSD",1764766230052,0.69,141.9,141.88,75.0]
["bitfinex","SOLUSD",1764766230246,0.69,141.9,141.89,10.04957697]
["bitfinex","SOLUSD",1764766230852,7.73723019,141.9,141.89,7.76]
["bitfinex","SOLUSD",1764766231918,7.73723019,141.9,141.87,16.308864]
["bitfinex","SOLUSD",1764766232059,7.04723019,141.9,141.89,7.76]
["bitfinex","SOLUSD",1764766232590,0.69,141.9,141.89,7.76]
["bitfinex","SOLUSD",1764766234678,7.04771301,141.89,141.83,77.28957697]
["bitfinex","SOLUSD",1764766234878,9.33728998,141.89,141.85,7.76]
["bitfinex","SOLUSD",1764766235170,0.69,141.88,141.85,7.76]
["bitfinex","SOLUSD",1764766235758,7.04870656,141.87,141.85,7.76]
["bitfinex","SOLUSD",1764766236287,0.69,141.86,141.85,7.76]
["bitfinex","SOLUSD",1764766236480,7.04870656,141.87,141.85,7.76]
["bitfinex","SOLUSD",1764766236665,7.73870656,141.87,141.85,7.76]
["bitfinex","SOLUSD",1764766236983,0.69,141.87,141.85,7.76]
["bitfinex","SOLUSD",1764766237357,7.04840123,141.88,141.85,10.04957697]
["bitfinex","SOLUSD",1764766237558,0.72,141.87,141.85,10.04957697]
["bitfinex","SOLUSD",1764766238071,7.76874108,141.87,141.85,10.04957697]
["bitfinex","SOLUSD",1764766238680,7.76874108,141.87,141.85,7.76]
["bitfinex","SOLUSD",1764766238885,7.76874108,141.87,141.85,10.04957697]
["bitfinex","SOLUSD",1764766239272,0.72,141.88,141.85,10.04957697]
["bitfinex","SOLUSD",1764766239961,0.72,141.88,141.85,7.76]
["bitfinex","SOLUSD",1764766240166,0.72,141.88,141.85,10.04957697]
["bitfinex","SOLUSD",1764766240573,18.59844097,141.91,141.86,2.28957697]
["bitfinex","SOLUSD",1764766240758,7.76695922,141.91,141.87,10.04957697]
["bitfinex","SOLUSD",1764766240963,7.76695922,141.91,141.87,10.76957697]
["bitfinex","SOLUSD",1764766241164,7.76695922,141.91,141.88,3.00957697]
["bitfinex","SOLUSD",1764766241483,7.76695922,141.91,141.89,7.76]
["bitfinex","SOLUSD",1764766242186,0.67,141.9,141.89,7.76]
["bitfinex","SOLUSD",1764766243170,7.04646314,141.92,141.89,10.74957697]
["bitfinex","SOLUSD",1764766243376,7.71646314,141.92,141.89,10.74957697]
["bitfinex","SOLUSD",1764766243578,7.71646314,141.92,141.89,17.7972666]
["bitfinex","SOLUSD",1764766244084,7.71646314,141.92,141.89,8.46]
["bitfinex","SOLUSD",1764766244277,7.71646314,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766244591,7.71646314,141.92,141.89,8.46]
["bitfinex","SOLUSD",1764766244985,0.67,141.94,141.9,0.7]
["bitfinex","SOLUSD",1764766245184,0.67,141.94,141.91,10.04957697]
["bitfinex","SOLUSD",1764766245185,7.04544085,141.94,141.91,10.04957697]
["bitfinex","SOLUSD",1764766245491,7.71544085,141.94,141.91,10.04957697]
["bitfinex","SOLUSD",1764766245686,7.71544085,141.94,141.91,7.76]
["bitfinex","SOLUSD",1764766245862,0.67,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764766247071,7.71579641,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764766249783,0.67,141.92,141.91,7.76]
["bitfinex","SOLUSD",1764766250285,0.67,141.92,141.88,84.33767113]
["bitfinex","SOLUSD",1764766250591,0.67,141.92,141.88,85.03767113]
["bitfinex","SOLUSD",1764766250790,0.67,141.92,141.88,9.33767113]
["bitfinex","SOLUSD",1764766250987,0.67,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766251191,7.71650911,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766251392,7.71650911,141.92,141.9,7.76]
["bitfinex","SOLUSD",1764766252378,7.04585341,141.93,141.9,10.04957697]
["bitfinex","SOLUSD",1764766252584,7.04585341,141.93,141.9,10.74957697]
["bitfinex","SOLUSD",1764766252894,7.04585341,141.93,141.91,0.7]
["bitfinex","SOLUSD",1764766253398,15.85517529,141.94,141.91,0.7]
["bitfinex","SOLUSD",1764766253697,7.71523037,141.94,141.91,2.98957697]
["bitfinex","SOLUSD",1764766253890,7.71523037,141.94,141.91,19.29844097]
["bitfinex","SOLUSD",1764766254282,7.71523037,141.94,141.91,17.008864]
["bitfinex","SOLUSD",1764766254487,7.04523037,141.94,141.91,19.29844097]
["bitfinex","SOLUSD",1764766254876,17.78511691,141.97,141.93,2.28957697]
["bitfinex","SOLUSD",1764766255198,7.04438202,141.96,141.94,7.74]
["bitfinex","SOLUSD",1764766255700,7.88938039,141.97,141.94,8.44]
["bitfinex","SOLUSD",1764766256078,0.67,141.96,141.94,7.74]
["bitfinex","SOLUSD",1764766257184,7.04473406,141.95,141.94,7.74]
["bitfinex","SOLUSD",1764766257385,7.71473406,141.95,141.94,7.74]
["bitfinex","SOLUSD",1764766258606,7.71473406,141.95,141.91,26.34504803]
["bitfinex","SOLUSD",1764766258897,10.00480734,141.94,141.89,0.7]
["bitfinex","SOLUSD",1764766259095,10.00480734,141.94,141.9,7.76]
["bitfinex","SOLUSD",1764766259301,0.67,141.93,141.9,8.46]
["bitfinex","SOLUSD",1764766259790,2.95957697,141.93,141.9,7.76]
["bitfinex","SOLUSD",1764766260098,0.67,141.93,141.9,7.76]
["bitfinex","SOLUSD",1764766260906,7.04614723,141.93,141.9,8.46]
["bitfinex","SOLUSD",1764766261701,7.71614723,141.93,141.9,8.46]
["bitfinex","SOLUSD",1764766261923,7.71614723,141.93,141.9,10.74957697]
["bitfinex","SOLUSD",1764766262087,7.71614723,141.93,141.9,8.46]
["bitfinex","SOLUSD",1764766266891,7.71614723,141.93,141.9,10.74957697]
["bitfinex","SOLUSD",1764766267388,7.04614723,141.93,141.9,10.74957697]
["bitfinex","SOLUSD",1764766267707,7.04614723,141.93,141.91,2.98957697]
["bitfinex","SOLUSD",1764766268109,7.04614723,141.93,141.91,2.28957697]
["bitfinex","SOLUSD",1764766268405,7.04614723,141.93,141.9,17.79667575]
["bitfinex","SOLUSD",1764766269213,7.04614723,141.93,141.9,15.50709878]
["bitfinex","SOLUSD",1764766269591,7.04473406,141.95,141.91,75.7]
["bitfinex","SOLUSD",1764766269910,7.04473406,141.95,141.93,2.28957697]
["bitfinex","SOLUSD",1764766270094,7.04473406,141.95,141.93,7.74]
["bitfinex","SOLUSD",1764766270283,7.71447937,141.96,141.93,8.44]
["bitfinex","SOLUSD",1764766270484,7.04447937,141.96,141.93,10.72957697]
["bitfinex","SOLUSD",1764766270906,0.67,141.95,141.91,0.7]
["bitfinex","SOLUSD",1764766271109,0.67,141.95,141.92,7.74]
["bitfinex","SOLUSD",1764766271313,8.80994492,141.94,141.92,7.74]
["bitfinex","SOLUSD",1764766271696,7.04572676,141.93,141.92,7.74]
["bitfinex","SOLUSD",1764766272413,7.75572676,141.93,141.88,99.01685259]
["bitfinex","SOLUSD",1764766272595,0.71,141.92,141.89,8.4]
["bitfinex","SOLUSD",1764766272994,7.04572676,141.93,141.89,10.68957697]
["bitfinex","SOLUSD",1764766273199,7.75572676,141.93,141.89,10.68957697]
["bitfinex","SOLUSD",1764766273786,7.04572676,141.93,141.89,8.4]
["bitfinex","SOLUSD",1764766273992,0.71,141.92,141.9,7.74]
["bitfinex","SOLUSD",1764766275307,8.80994492,141.92,141.9,7.74]
["bitfinex","SOLUSD",1764766275514,7.04572676,141.93,141.9,8.4]
["bitfinex","SOLUSD",1764766275701,7.75572676,141.93,141.9,8.4]
["bitfinex","SOLUSD",1764766276025,7.04523037,141.94,141.91,0.66]
["bitfinex","SOLUSD",1764766276317,7.04497344,141.95,141.93,2.28957697]
["bitfinex","SOLUSD",1764766276503,7.0444448,141.96,141.93,10.04957697]
["bitfinex","SOLUSD",1764766276710,7.7544448,141.96,141.93,10.04957697]
["bitfinex","SOLUSD",1764766277030,7.0444448,141.96,141.93,10.70957697]
["bitfinex","SOLUSD",1764766277731,7.21928191,141.97,141.94,2.94957697]
["bitfinex","SOLUSD",1764766278232,7.21928191,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764766278420,7.21928191,141.97,141.94,2.94957697]
["bitfinex","SOLUSD",1764766278806,0.17546761,141.97,141.95,0.66]
["bitfinex","SOLUSD",1764766279130,0.17546761,141.97,141.94,9.3346055]
["bitfinex","SOLUSD",1764766279295,0.17546761,141.97,141.95,0.66]
["bitfinex","SOLUSD",1764766279711,0.17546761,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764766280009,7.21920924,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764766280198,0.17546761,141.97,141.96,8.42]
["bitfinex","SOLUSD",1764766281720,7.21920924,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764766282212,7.92920924,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764766282426,27.82814029,141.97,141.92,75.66]
["bitfinex","SOLUSD",1764766282623,11.80952189,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766283196,0.71,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766283504,11.80952189,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766283889,7.75473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766285621,7.04473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766287120,7.75473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766287337,7.04473406,141.95,141.93,8.42]
["bitfinex","SOLUSD",1764766287625,7.04473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766289019,7.75473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766289333,7.04473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766289812,7.75473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766291629,7.04473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766292210,7.04473406,141.95,141.93,8.42]
["bitfinex","SOLUSD",1764766292915,7.04473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766293234,7.04473406,141.95,141.91,7.74]
["bitfinex","SOLUSD",1764766293235,0.71,141.94,141.91,7.74]
["bitfinex","SOLUSD",1764766293433,0.71,141.94,141.91,8.4]
["bitfinex","SOLUSD",1764766294227,7.04572676,141.93,141.91,7.74]
["bitfinex","SOLUSD",1764766294636,7.04572676,141.93,141.91,8.4]
["bitfinex","SOLUSD",1764766295946,7.04572676,141.93,141.91,0.66]
["bitfinex","SOLUSD",1764766296133,7.04572676,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764766296649,7.04523037,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766296818,7.75523037,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766298742,7.04523037,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766299142,7.75523037,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766299441,7.04523037,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766299617,7.04523037,141.94,141.92,8.42]
["bitfinex","SOLUSD",1764766299814,7.04491669,141.95,141.93,0.66]
["bitfinex","SOLUSD",1764766301355,7.04433806,141.96,141.93,4.23409726]
["bitfinex","SOLUSD",1764766301748,7.04433806,141.96,141.94,0.66]
["bitfinex","SOLUSD",1764766302622,7.04433806,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764766302823,0.17546761,141.97,141.95,11.33409726]
["bitfinex","SOLUSD",1764766303034,0.17546761,141.97,141.96,4.25409726]
["bitfinex","SOLUSD",1764766304158,0.17546761,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766306636,7.21920924,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766307144,7.21920924,141.97,141.96,7.74]
["bitfinex","SOLUSD",1764766307748,7.21920924,141.97,141.96,8.42]
["bitfinex","SOLUSD",1764766312967,7.21920924,141.97,141.96,7.74]
["bitfinex","SOLUSD",1764766316163,0.17546761,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766316366,0.17546761,141.97,141.94,16.988864]
["bitfinex","SOLUSD",1764766316367,7.21920924,141.97,141.94,16.988864]
["bitfinex","SOLUSD",1764766316547,7.90920924,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766316958,7.21920924,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766317350,0.17546761,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766317557,0.17546761,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766318775,7.90920924,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766318954,7.21920924,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766319465,7.21920924,141.97,141.95,8.44]
["bitfinex","SOLUSD",1764766319657,0.17546761,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766320879,7.21920924,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766322376,7.21920924,141.97,141.95,11.33409726]
["bitfinex","SOLUSD",1764766322566,7.21920924,141.97,141.95,12.01409726]
["bitfinex","SOLUSD",1764766322769,7.21920924,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766322963,0.17546761,141.97,141.96,4.25409726]
["bitfinex","SOLUSD",1764766323175,0.17546761,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766323584,0.86546761,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766324176,0.69,141.96,141.91,145.62635303]
["bitfinex","SOLUSD",1764766324361,0.69,141.96,141.9,0.68]
["bitfinex","SOLUSD",1764766324362,3.57409726,141.94,141.9,0.68]
["bitfinex","SOLUSD",1764766324566,3.57409726,141.94,141.91,7.76]
["bitfinex","SOLUSD",1764766324758,13.07404218,141.95,141.91,7.76]
["bitfinex","SOLUSD",1764766324967,7.04523037,141.94,141.91,8.44]
["bitfinex","SOLUSD",1764766325282,7.04523037,141.94,141.91,7.76]
["bitfinex","SOLUSD",1764766325454,7.04523037,141.94,141.92,0.68]
["bitfinex","SOLUSD",1764766325652,7.04495132,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766326366,11.30904858,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766327555,0.69,141.94,141.93,7.76]
["bitfinex","SOLUSD",1764766328672,0.69,141.94,141.91,7.76]
["bitfinex","SOLUSD",1764766328869,3.57409726,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764766329077,8.80994492,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764766329380,4.26409726,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766329575,7.04671975,141.91,141.89,7.76]
["bitfinex","SOLUSD",1764766329781,7.73671975,141.91,141.89,7.76]
["bitfinex","SOLUSD",1764766330081,7.73671975,141.91,141.88,0.68]
["bitfinex","SOLUSD",1764766330259,11.31081701,141.91,141.88,8.44]
["bitfinex","SOLUSD",1764766330862,11.31081701,141.91,141.88,0.68]
["bitfinex","SOLUSD",1764766331069,11.31081701,141.91,141.88,8.44]
["bitfinex","SOLUSD",1764766331475,7.73671975,141.91,141.88,8.44]
["bitfinex","SOLUSD",1764766331865,7.04671975,141.91,141.89,0.68]
["bitfinex","SOLUSD",1764766332087,7.04671975,141.91,141.89,8.44]
["bitfinex","SOLUSD",1764766332870,7.04671975,141.91,141.9,0.72]
["bitfinex","SOLUSD",1764766333475,7.04671975,141.91,141.9,8.48]
["bitfinex","SOLUSD",1764766333785,7.04628166,141.92,141.9,0.72]
["bitfinex","SOLUSD",1764766334084,7.04628166,141.92,141.91,7.76]
["bitfinex","SOLUSD",1764766334258,65.38929528,141.97,141.91,7.76]
["bitfinex","SOLUSD",1764766334259,17.61180817,141.96,141.91,11.33409726]
["bitfinex","SOLUSD",1764766334581,0.17546761,141.97,141.94,16.308864]
["bitfinex","SOLUSD",1764766334756,7.93941597,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766335080,8.80994492,141.96,141.93,16.308864]
["bitfinex","SOLUSD",1764766335284,9.52994492,141.96,141.94,7.76]
["bitfinex","SOLUSD",1764766335457,4.29409726,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766335658,12.38404218,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766335884,7.04572676,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764766336278,7.76572676,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764766336459,25.38004367,141.93,141.9,7.76]
["bitfinex","SOLUSD",1764766336665,0.72,141.92,141.9,7.76]
["bitfinex","SOLUSD",1764766337271,0.72,141.92,141.87,7.76]
["bitfinex","SOLUSD",1764766337272,12.38404218,141.91,141.87,7.76]
["bitfinex","SOLUSD",1764766337461,8.80994492,141.91,141.87,8.48]
["bitfinex","SOLUSD",1764766337661,4.29409726,141.9,141.85,17.028864]
["bitfinex","SOLUSD",1764766337877,7.04771301,141.89,141.86,8.48]
["bitfinex","SOLUSD",1764766338088,7.04771301,141.89,141.87,7.76]
["bitfinex","SOLUSD",1764766338292,7.04771301,141.89,141.86,0.72]
["bitfinex","SOLUSD",1764766338586,7.04771301,141.89,141.87,7.76]
["bitfinex","SOLUSD",1764766338774,7.04771301,141.89,141.86,0.72]
["bitfinex","SOLUSD",1764766339096,7.04771301,141.89,141.87,7.76]
["bitfinex","SOLUSD",1764766339466,7.04771301,141.89,141.87,8.48]
["bitfinex","SOLUSD",1764766340693,24.66547947,141.9,141.87,8.48]
["bitfinex","SOLUSD",1764766340983,25.38547947,141.9,141.87,8.48]
["bitfinex","SOLUSD",1764766341387,7.04685068,141.91,141.88,0.72]
["bitfinex","SOLUSD",1764766342083,17.61593801,141.92,141.88,0.72]
["bitfinex","SOLUSD",1764766342084,7.04637542,141.92,141.88,0.72]
["bitfinex","SOLUSD",1764766344374,7.04637542,141.92,141.88,7.76802538]
["bitfinex","SOLUSD",1764766344575,7.04637542,141.92,141.89,0.72]
["bitfinex","SOLUSD",1764766344778,7.04637542,141.92,141.9,7.76]
["bitfinex","SOLUSD",1764766345494,7.04637542,141.92,141.9,8.48]
["bitfinex","SOLUSD",1764766345665,7.04637542,141.92,141.91,0.72]
["bitfinex","SOLUSD",1764766345871,7.04584607,141.93,141.91,0.72]
["bitfinex","SOLUSD",1764766346186,8.80994492,141.95,141.91,0.72]
["bitfinex","SOLUSD",1764766346575,15.85467898,141.95,141.91,0.72]
["bitfinex","SOLUSD",1764766347174,7.04444428,141.96,141.91,94.3163436]
["bitfinex","SOLUSD",1764766347366,7.04444428,141.96,141.92,2.2874796]
["bitfinex","SOLUSD",1764766347567,7.04444428,141.96,141.93,14.80572422]
["bitfinex","SOLUSD",1764766347766,7.04444428,141.96,141.93,15.52572422]
["bitfinex","SOLUSD",1764766347980,7.04444428,141.96,141.94,0.72]
["bitfinex","SOLUSD",1764766348183,7.21938749,141.97,141.94,0.72]
["bitfinex","SOLUSD",1764766351105,7.93938749,141.97,141.93,7.76]
["bitfinex","SOLUSD",1764766351295,7.93938749,141.97,141.94,0.72]
["bitfinex","SOLUSD",1764766352399,7.93938749,141.97,141.94,8.48]
["bitfinex","SOLUSD",1764766352593,7.21938749,141.97,141.94,8.48]
["bitfinex","SOLUSD",1764766353393,7.21938749,141.97,141.94,0.72]
["bitfinex","SOLUSD",1764766353694,7.21938749,141.97,141.94,8.48]
["bitfinex","SOLUSD",1764766353873,7.21938749,141.97,141.94,0.72]
["bitfinex","SOLUSD",1764766354073,7.21938749,141.97,141.94,8.48]
["bitfinex","SOLUSD",1764766354270,0.72,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764766354487,24.82874157,141.97,141.93,10.7674796]
["bitfinex","SOLUSD",1764766354686,0.17546761,141.97,141.93,10.7674796]
["bitfinex","SOLUSD",1764766354883,0.17546761,141.97,141.94,0.72]
["bitfinex","SOLUSD",1764766355094,7.21944442,141.97,141.94,0.72]
["bitfinex","SOLUSD",1764766355304,7.21944442,141.97,141.94,7.76]
["bitfinex","SOLUSD",1764766355305,7.93944442,141.97,141.94,7.76]
["bitfinex","SOLUSD",1764766355495,24.8287985,141.97,141.94,8.48]
["bitfinex","SOLUSD",1764766355803,7.21944442,141.97,141.95,0.72]
["bitfinex","SOLUSD",1764766356705,0.17546761,141.97,141.95,0.72]
["bitfinex","SOLUSD",1764766358608,7.21932247,141.97,141.95,0.72]
["bitfinex","SOLUSD",1764766362986,0.68,141.96,141.92,3.0074796]
["bitfinex","SOLUSD",1764766363186,0.68,141.96,141.93,8.48]
["bitfinex","SOLUSD",1764766363407,27.79615615,141.97,141.93,8.48]
["bitfinex","SOLUSD",1764766364190,27.11615615,141.97,141.93,8.48]
["bitfinex","SOLUSD",1764766364499,7.04473406,141.95,141.93,8.48]
["bitfinex","SOLUSD",1764766364809,7.04473406,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764766365015,7.04473406,141.95,141.93,8.48]
["bitfinex","SOLUSD",1764766365186,7.04473406,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764766365387,6.54473406,141.95,141.93,8.48]
["bitfinex","SOLUSD",1764766366110,6.54473406,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764766366314,6.54473406,141.95,141.93,8.48]
["bitfinex","SOLUSD",1764766366997,15.85441412,141.96,141.94,0.72]
["bitfinex","SOLUSD",1764766368827,15.85441412,141.96,141.93,8.48]
["bitfinex","SOLUSD",1764766368989,16.53441412,141.96,141.93,8.48]
["bitfinex","SOLUSD",1764766370123,16.53441412,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766372402,15.85441412,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766372591,2.9674796,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766372919,8.80994492,141.94,141.9,7.76]
["bitfinex","SOLUSD",1764766373106,11.77742452,141.94,141.9,7.76]
["bitfinex","SOLUSD",1764766373306,0.68,141.93,141.9,8.48]
["bitfinex","SOLUSD",1764766373512,9.48994492,141.94,141.9,15.52721095]
["bitfinex","SOLUSD",1764766373717,46.4893845,141.96,141.91,0.72]
["bitfinex","SOLUSD",1764766373931,25.33506373,141.96,141.91,0.72]
["bitfinex","SOLUSD",1764766374507,24.65506373,141.96,141.91,7.76649517]
["bitfinex","SOLUSD",1764766374710,0.68,141.95,141.91,0.72]
["bitfinex","SOLUSD",1764766374901,0.68,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766375921,2.9674796,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766376218,8.80994492,141.94,141.91,7.76]
["bitfinex","SOLUSD",1764766376411,9.48994492,141.94,141.91,7.76]
["bitfinex","SOLUSD",1764766376720,7.72423781,141.96,141.92,3.0074796]
["bitfinex","SOLUSD",1764766376890,7.04423781,141.96,141.92,3.0074796]
["bitfinex","SOLUSD",1764766377210,7.04423781,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764766378816,7.04423781,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764766379016,7.72423781,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764766379217,0.68,141.95,141.92,0.72]
["bitfinex","SOLUSD",1764766379403,7.72423781,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764766379601,7.04423781,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764766380107,7.21941679,141.97,141.93,2.2874796]
["bitfinex","SOLUSD",1764766380317,7.21941679,141.97,141.94,7.76]
["bitfinex","SOLUSD",1764766380506,7.21941679,141.97,141.94,8.48]
["bitfinex","SOLUSD",1764766380715,7.21941679,141.97,141.95,0.72]
["bitfinex","SOLUSD",1764766380899,0.17546761,141.97,141.95,0.72]
["bitfinex","SOLUSD",1764766381223,7.21927417,141.97,141.95,0.72]
["bitfinex","SOLUSD",1764766382812,7.21927417,141.97,141.94,7.76]
["bitfinex","SOLUSD",1764766383013,7.21927417,141.97,141.94,8.48]
["bitfinex","SOLUSD",1764766383516,7.21927417,141.97,141.94,0.72]
["bitfinex","SOLUSD",1764766383731,7.21927417,141.97,141.94,8.48]
["bitfinex","SOLUSD",1764766384241,0.68,141.96,141.94,7.76]
["bitfinex","SOLUSD",1764766384408,27.79610785,141.97,141.94,7.76]
["bitfinex","SOLUSD",1764766384607,0.68,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764766384915,7.04473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766385315,7.04473406,141.95,141.93,8.48]
["bitfinex","SOLUSD",1764766385815,7.04473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766386301,7.72473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766386509,7.72473406,141.95,141.9,7.76]
["bitfinex","SOLUSD",1764766386510,11.77742452,141.94,141.9,7.76]
["bitfinex","SOLUSD",1764766386735,7.04572676,141.93,141.9,8.48]
["bitfinex","SOLUSD",1764766387046,17.61183515,141.95,141.91,0.72]
["bitfinex","SOLUSD",1764766387612,7.04540182,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764766387819,17.61183515,141.95,141.91,0.72]
["bitfinex","SOLUSD",1764766387820,24.65656921,141.95,141.91,0.72]
["bitfinex","SOLUSD",1764766388112,25.33656921,141.95,141.91,0.72]
["bitfinex","SOLUSD",1764766390328,9.48994492,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764766390828,9.48994492,141.94,141.9,8.48]
["bitfinex","SOLUSD",1764766390829,0.68,141.93,141.9,8.48]
["bitfinex","SOLUSD",1764766391513,7.04609385,141.93,141.9,8.48]
["bitfinex","SOLUSD",1764766393945,7.74609385,141.93,141.9,8.48]
["bitfinex","SOLUSD",1764766394154,7.74609385,141.93,141.9,7.76]
["bitfinex","SOLUSD",1764766394330,7.74609385,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764766394527,7.74609385,141.93,141.9,7.76]
["bitfinex","SOLUSD",1764766394726,7.74609385,141.93,141.89,7.73755255]
["bitfinex","SOLUSD",1764766394932,9.50994492,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766395124,9.50994492,141.92,141.89,8.45]
["bitfinex","SOLUSD",1764766395339,9.50994492,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766395942,8.80994492,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766397227,15.85625356,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766397960,7.04574906,141.93,141.9,2.9774796]
["bitfinex","SOLUSD",1764766398633,7.74574906,141.93,141.9,2.9774796]
["bitfinex","SOLUSD",1764766398820,7.04574906,141.93,141.9,2.9774796]
["bitfinex","SOLUSD",1764766399156,15.85517529,141.94,141.9,10.02460957]
["bitfinex","SOLUSD",1764766399325,0.7,141.93,141.9,10.02460957]
["bitfinex","SOLUSD",1764766400333,7.04523037,141.94,141.9,10.02460957]
["bitfinex","SOLUSD",1764766400526,7.74523037,141.94,141.9,10.02460957]
["bitfinex","SOLUSD",1764766400727,0.7,141.93,141.9,10.02460957]
["bitfinex","SOLUSD",1764766401642,7.74590657,141.93,141.9,10.02460957]
["bitfinex","SOLUSD",1764766401844,7.74590657,141.93,141.89,10.0474796]
["bitfinex","SOLUSD",1764766402062,7.74590657,141.93,141.89,8.45]
["bitfinex","SOLUSD",1764766402231,0.7,141.92,141.89,8.45]
["bitfinex","SOLUSD",1764766402438,7.74590657,141.93,141.89,7.76]
["bitfinex","SOLUSD",1764766402638,7.74590657,141.93,141.9,0.69]
["bitfinex","SOLUSD",1764766402952,7.74590657,141.93,141.89,8.45]
["bitfinex","SOLUSD",1764766403153,7.74590657,141.93,141.89,7.76]
["bitfinex","SOLUSD",1764766403342,7.74590657,141.93,141.9,0.69]
["bitfinex","SOLUSD",1764766404067,7.04577658,141.93,141.9,2.9774796]
["bitfinex","SOLUSD",1764766404589,7.04545849,141.94,141.91,0.69]
["bitfinex","SOLUSD",1764766404939,2.2874796,141.96,141.91,0.69]
["bitfinex","SOLUSD",1764766404940,17.6199607,141.96,141.92,10.0474796]
["bitfinex","SOLUSD",1764766405146,8.80994492,141.96,141.92,10.0474796]
["bitfinex","SOLUSD",1764766405337,15.85453783,141.96,141.92,8.45]
["bitfinex","SOLUSD",1764766405653,16.55453783,141.96,141.93,0.69]
["bitfinex","SOLUSD",1764766405860,18.84201743,141.96,141.92,8.45]
["bitfinex","SOLUSD",1764766406153,18.84201743,141.96,141.93,0.69]
["bitfinex","SOLUSD",1764766406354,0.7,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766406948,0.7,141.95,141.92,0.69]
["bitfinex","SOLUSD",1764766407148,0.7,141.95,141.92,8.45]
["bitfinex","SOLUSD",1764766407532,7.04523037,141.94,141.92,8.45]
["bitfinex","SOLUSD",1764766411338,7.04490868,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766411538,7.74490868,141.95,141.92,8.45]
["bitfinex","SOLUSD",1764766413348,7.04490868,141.95,141.93,0.69]
["bitfinex","SOLUSD",1764766413563,7.04490868,141.95,141.92,12.02432036]
["bitfinex","SOLUSD",1764766413762,7.04490868,141.95,141.92,8.45]
["bitfinex","SOLUSD",1764766413964,7.74490868,141.95,141.92,8.45]
["bitfinex","SOLUSD",1764766414167,15.85437983,141.96,141.93,0.69]
["bitfinex","SOLUSD",1764766414370,15.85437983,141.96,141.93,4.26432036]
["bitfinex","SOLUSD",1764766414542,15.85437983,141.96,141.93,0.69]
["bitfinex","SOLUSD",1764766414869,15.85437983,141.96,141.94,0.69]
["bitfinex","SOLUSD",1764766415744,7.21936391,141.97,141.94,4.26432036]
["bitfinex","SOLUSD",1764766415950,7.21936391,141.97,141.95,0.69]
["bitfinex","SOLUSD",1764766419070,0.17546761,141.97,141.95,0.69]
["bitfinex","SOLUSD",1764766419269,0.17546761,141.97,141.96,3.57432036]
["bitfinex","SOLUSD",1764766419602,0.17546761,141.97,141.95,15.49458777]
["bitfinex","SOLUSD",1764766419862,0.72,141.96,141.94,7.76]
["bitfinex","SOLUSD",1764766420039,11.5135296,141.97,141.94,7.76]
["bitfinex","SOLUSD",1764766420241,7.21920924,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764766420446,7.21920924,141.97,141.94,8.42]
["bitfinex","SOLUSD",1764766420745,9.52994492,141.96,141.91,26.92973254]
["bitfinex","SOLUSD",1764766420957,9.52994492,141.96,141.92,8.42]
["bitfinex","SOLUSD",1764766421358,9.52994492,141.96,141.93,0.66]
["bitfinex","SOLUSD",1764766422168,0.17546761,141.97,141.94,3.57432036]
["bitfinex","SOLUSD",1764766422351,0.17546761,141.97,141.93,7.70566496]
["bitfinex","SOLUSD",1764766422352,0.17546761,141.97,141.95,11.33432036]
["bitfinex","SOLUSD",1764766422667,0.17546761,141.97,141.96,0.72]
["bitfinex","SOLUSD",1764766424067,0.17546761,141.97,141.95,11.33432036]
["bitfinex","SOLUSD",1764766424369,7.21924184,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766424767,0.71,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764766425157,0.71,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766425462,0.71,141.96,141.93,8.48]
["bitfinex","SOLUSD",1764766425857,11.5035622,141.97,141.93,8.48]
["bitfinex","SOLUSD",1764766426872,10.7935622,141.97,141.93,7.76]
["bitfinex","SOLUSD",1764766427121,13.09426528,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766427367,13.09426528,141.96,141.93,8.48]
["bitfinex","SOLUSD",1764766427544,9.51994492,141.96,141.93,8.48]
["bitfinex","SOLUSD",1764766428169,8.80994492,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766428373,7.04523037,141.94,141.93,7.76]
["bitfinex","SOLUSD",1764766428559,7.04523037,141.94,141.89,10.62188394]
["bitfinex","SOLUSD",1764766428882,7.75523037,141.94,141.9,8.48]
["bitfinex","SOLUSD",1764766429260,7.75523037,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764766429662,8.80994492,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764766430170,0.71,141.92,141.89,16.308864]
["bitfinex","SOLUSD",1764766430374,25.11880892,141.93,141.91,0.72]
["bitfinex","SOLUSD",1764766430575,8.80994492,141.93,141.91,0.72]
["bitfinex","SOLUSD",1764766430779,8.80994492,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764766431375,29.96575747,141.93,141.92,0.72]
["bitfinex","SOLUSD",1764766431576,15.85567168,141.93,141.92,0.72]
["bitfinex","SOLUSD",1764766431757,10.62129598,141.93,141.92,0.72]
["bitfinex","SOLUSD",1764766431958,7.04545653,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764766432255,17.66675251,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764766433576,17.66675251,141.94,141.91,7.76]
["bitfinex","SOLUSD",1764766433891,8.80994492,141.93,141.89,20.60318436]
["bitfinex","SOLUSD",1764766434058,26.47669743,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764766434759,26.47669743,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764766435582,33.52262742,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764766436091,24.7126825,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764766436251,7.04592999,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764766438070,32.16417427,141.94,141.91,8.48]
["bitfinex","SOLUSD",1764766440768,32.87417427,141.94,141.91,8.48]
["bitfinex","SOLUSD",1764766441280,32.16417427,141.94,141.91,8.48]
["bitfinex","SOLUSD",1764766442390,16.56491348,141.95,141.92,0.72]
["bitfinex","SOLUSD",1764766442590,32.16377748,141.95,141.92,0.72]
["bitfinex","SOLUSD",1764766443274,16.308864,141.95,141.92,4.29432036]
["bitfinex","SOLUSD",1764766443589,16.308864,141.95,141.92,0.72]
["bitfinex","SOLUSD",1764766443768,7.04440288,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764766443969,23.35326688,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764766446469,16.02932328,141.97,141.93,7.76562184]
["bitfinex","SOLUSD",1764766446784,27.3598301,141.97,141.93,7.76562184]
["bitfinex","SOLUSD",1764766446985,26.6498301,141.97,141.94,0.72]
["bitfinex","SOLUSD",1764766447964,26.6498301,141.97,141.94,8.48]
["bitfinex","SOLUSD",1764766448170,27.3598301,141.97,141.94,8.48]
["bitfinex","SOLUSD",1764766448574,9.51994492,141.96,141.91,0.72]
["bitfinex","SOLUSD",1764766448896,9.51994492,141.96,141.92,15.52619384]
["bitfinex","SOLUSD",1764766449192,29.96128274,141.96,141.92,19.1005142]
["bitfinex","SOLUSD",1764766449491,29.96128274,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764766450090,37.00596798,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764766450892,4.28432036,141.95,141.9,16.308864]
["bitfinex","SOLUSD",1764766451091,4.28432036,141.95,141.91,7.76]
["bitfinex","SOLUSD",1764766451275,0.71,141.94,141.91,8.48]
["bitfinex","SOLUSD",1764766451674,12.38426528,141.93,141.9,16.308864]
["bitfinex","SOLUSD",1764766451983,33.54007783,141.93,141.9,24.788864]
["bitfinex","SOLUSD",1764766452170,7.04622322,141.92,141.9,24.068864]
["bitfinex","SOLUSD",1764766453797,7.04622322,141.92,141.9,24.728864]
["bitfinex","SOLUSD",1764766456192,7.04622322,141.92,141.9,24.068864]
["bitfinex","SOLUSD",1764766456380,7.04721634,141.9,141.87,7.7085977]
["bitfinex","SOLUSD",1764766456569,7.04721634,141.9,141.88,7.76]
["bitfinex","SOLUSD",1764766456769,7.04721634,141.9,141.88,8.42]
["bitfinex","SOLUSD",1764766457672,7.04721634,141.9,141.88,7.76]
["bitfinex","SOLUSD",1764766458396,7.04721634,141.9,141.88,8.42]
["bitfinex","SOLUSD",1764766463393,7.04688982,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764766463593,7.04633341,141.92,141.9,3.57432036]
["bitfinex","SOLUSD",1764766463800,7.04633341,141.92,141.91,7.76]
["bitfinex","SOLUSD",1764766464003,28.20170616,141.93,141.91,8.42]
["bitfinex","SOLUSD",1764766464194,7.04589361,141.93,141.91,8.42]
["bitfinex","SOLUSD",1764766467299,7.04589361,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764766467505,7.04589361,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764766468885,20.13015889,141.93,141.89,16.308864]
["bitfinex","SOLUSD",1764766469083,12.38426528,141.91,141.89,7.76]
["bitfinex","SOLUSD",1764766469504,34.24306204,141.91,141.89,7.76]
["bitfinex","SOLUSD",1764766470218,34.24306204,141.91,141.87,8.42]
["bitfinex","SOLUSD",1764766470518,7.04721634,141.9,141.87,8.42]
["bitfinex","SOLUSD",1764766471094,7.04721634,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764766471296,7.74721634,141.9,141.87,8.42]
["bitfinex","SOLUSD",1764766471619,7.04721634,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764766471788,7.04721634,141.9,141.87,8.42]
["bitfinex","SOLUSD",1764766472193,7.04721634,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764766473615,7.04721634,141.9,141.87,7.76]
["bitfinex","SOLUSD",1764766473832,7.04721634,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764766474129,7.04721634,141.9,141.86,24.068864]
["bitfinex","SOLUSD",1764766474130,0.7,141.89,141.86,24.068864]
["bitfinex","SOLUSD",1764766474297,24.66525721,141.9,141.87,0.66]
["bitfinex","SOLUSD",1764766474799,45.8255464,141.9,141.87,0.66]
["bitfinex","SOLUSD",1764766476315,46.5255464,141.9,141.87,0.66]
["bitfinex","SOLUSD",1764766479218,0.7,141.89,141.86,24.068864]
["bitfinex","SOLUSD",1764766479408,7.74814096,141.89,141.86,24.728864]
["bitfinex","SOLUSD",1764766482323,28.90992278,141.89,141.86,24.728864]
["bitfinex","SOLUSD",1764766482522,8.80994492,141.88,141.86,8.41]
["bitfinex","SOLUSD",1764766482726,8.80994492,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764766482929,8.80994492,141.88,141.86,8.41]
["bitfinex","SOLUSD",1764766484113,15.85860451,141.88,141.86,8.41]
["bitfinex","SOLUSD",1764766484698,15.85860451,141.88,141.86,0.65]
["bitfinex","SOLUSD",1764766484899,0.67,141.87,141.85,16.308864]
["bitfinex","SOLUSD",1764766485531,0.67,141.87,141.83,24.718864]
["bitfinex","SOLUSD",1764766485834,2.95904641,141.87,141.83,8.41]
["bitfinex","SOLUSD",1764766486130,7.04920344,141.86,141.83,8.41]
["bitfinex","SOLUSD",1764766486315,7.71920344,141.86,141.83,8.41]
["bitfinex","SOLUSD",1764766489117,25.34221204,141.86,141.83,8.41]
["bitfinex","SOLUSD",1764766489322,25.34221204,141.86,141.83,7.76]
["bitfinex","SOLUSD",1764766489836,25.34221204,141.86,141.83,8.41]
["bitfinex","SOLUSD",1764766489837,46.50847301,141.86,141.83,8.41]
["bitfinex","SOLUSD",1764766490914,45.83847301,141.86,141.83,7.76]
["bitfinex","SOLUSD",1764766491121,24.67221204,141.86,141.83,7.76]
["bitfinex","SOLUSD",1764766491418,24.67221204,141.86,141.84,0.65]
["bitfinex","SOLUSD",1764766492223,32.43221204,141.86,141.84,0.65]
["bitfinex","SOLUSD",1764766492423,14.80920344,141.86,141.84,0.65]
["bitfinex","SOLUSD",1764766493350,10.00824985,141.86,141.83,7.76]
["bitfinex","SOLUSD",1764766493643,9.33997424,141.85,141.83,7.76]
["bitfinex","SOLUSD",1764766494353,9.33997424,141.85,141.83,8.41]
["bitfinex","SOLUSD",1764766495013,9.33997424,141.85,141.83,7.76]
["bitfinex","SOLUSD",1764766495331,35.23752066,141.9,141.84,77.93904641]
["bitfinex","SOLUSD",1764766495332,18.28842416,141.9,141.84,77.93904641]
["bitfinex","SOLUSD",1764766495643,16.308864,141.87,141.86,2.28904641]
["bitfinex","SOLUSD",1764766495819,26.42836908,141.9,141.87,0.65]
["bitfinex","SOLUSD",1764766496015,21.16028919,141.89,141.87,0.65]
["bitfinex","SOLUSD",1764766496539,28.20821889,141.89,141.87,0.65]
["bitfinex","SOLUSD",1764766497035,7.0479297,141.89,141.87,2.93904641]
["bitfinex","SOLUSD",1764766497415,7.0479297,141.89,141.88,0.65]
["bitfinex","SOLUSD",1764766497637,17.0964321,141.9,141.88,2.93904641]
["bitfinex","SOLUSD",1764766497824,7.04738569,141.9,141.88,2.93904641]
["bitfinex","SOLUSD",1764766498141,7.04738569,141.9,141.89,0.65]
["bitfinex","SOLUSD",1764766498540,8.80994492,141.91,141.89,8.41]
["bitfinex","SOLUSD",1764766498541,17.09588529,141.91,141.89,8.41]
["bitfinex","SOLUSD",1764766500338,10.04904641,141.91,141.89,7.76]
["bitfinex","SOLUSD",1764766500539,7.04641017,141.92,141.9,0.65]
["bitfinex","SOLUSD",1764766500746,17.09545658,141.92,141.9,0.65]
["bitfinex","SOLUSD",1764766501441,9.47994492,141.91,141.89,7.76]
["bitfinex","SOLUSD",1764766502647,7.04721634,141.9,141.89,7.76]
["bitfinex","SOLUSD",1764766504748,8.80994492,141.89,141.86,0.65]
["bitfinex","SOLUSD",1764766504949,11.76899133,141.89,141.86,7.76]
["bitfinex","SOLUSD",1764766505325,2.95904641,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764766505527,0.67,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764766505742,16.958864,141.88,141.86,8.41]
["bitfinex","SOLUSD",1764766506229,24.00724238,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764766506430,7.04837838,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764766506629,7.04837838,141.88,141.86,8.41]
["bitfinex","SOLUSD",1764766506841,16.38748318,141.88,141.86,8.41]
["bitfinex","SOLUSD",1764766507833,16.38748318,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764766508241,16.38748318,141.88,141.86,8.41]
["bitfinex","SOLUSD",1764766509051,16.38748318,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764766509228,17.05748318,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764766509432,9.47994492,141.87,141.83,16.958864]
["bitfinex","SOLUSD",1764766509672,9.47994492,141.87,141.84,8.41]
["bitfinex","SOLUSD",1764766510534,7.04920344,141.86,141.84,8.41]
["bitfinex","SOLUSD",1764766513549,7.04920344,141.86,141.85,0.71]
["bitfinex","SOLUSD",1764766514163,7.04920344,141.86,141.84,7.76]
["bitfinex","SOLUSD",1764766514363,7.04920344,141.86,141.84,8.47]
["bitfinex","SOLUSD",1764766516075,7.04920344,141.86,141.84,7.76]
["bitfinex","SOLUSD",1764766516257,7.04920344,141.86,141.84,8.47]
["bitfinex","SOLUSD",1764766517563,7.04920344,141.86,141.85,0.71]
["bitfinex","SOLUSD",1764766519170,7.76920344,141.86,141.83,24.778864]
["bitfinex","SOLUSD",1764766519475,7.04920344,141.86,141.83,24.778864]
["bitfinex","SOLUSD",1764766519876,7.04920344,141.86,141.84,0.71]
["bitfinex","SOLUSD",1764766520577,7.76920344,141.86,141.83,8.47]
["bitfinex","SOLUSD",1764766520757,0.72,141.85,141.83,7.76]
["bitfinex","SOLUSD",1764766521079,7.77008698,141.85,141.83,7.76]
["bitfinex","SOLUSD",1764766521582,7.0493417,141.86,141.83,7.76]
["bitfinex","SOLUSD",1764766521778,9.33824985,141.85,141.84,0.71]
["bitfinex","SOLUSD",1764766522079,7.0493417,141.86,141.84,0.71]
["bitfinex","SOLUSD",1764766522378,25.19908231,141.87,141.84,2.99904641]
["bitfinex","SOLUSD",1764766522560,25.19908231,141.87,141.85,0.71]
["bitfinex","SOLUSD",1764766523659,25.91908231,141.87,141.84,0.71]
["bitfinex","SOLUSD",1764766524255,25.19908231,141.87,141.84,0.71]
["bitfinex","SOLUSD",1764766526083,25.88908231,141.87,141.84,0.71]
["bitfinex","SOLUSD",1764766526574,27.48812872,141.87,141.83,7.76]
["bitfinex","SOLUSD",1764766526767,0.69,141.86,141.83,8.45]
["bitfinex","SOLUSD",1764766527293,28.17812872,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764766527790,25.88908231,141.87,141.84,0.69]
["bitfinex","SOLUSD",1764766528781,25.19908231,141.87,141.83,7.76]
["bitfinex","SOLUSD",1764766528984,2.28904641,141.86,141.84,0.69]
["bitfinex","SOLUSD",1764766529280,25.19908231,141.87,141.84,7.74018345]
["bitfinex","SOLUSD",1764766529666,25.19908231,141.87,141.85,0.69]
["bitfinex","SOLUSD",1764766532166,9.34019258,141.87,141.85,0.69]
["bitfinex","SOLUSD",1764766532365,15.85716126,141.9,141.86,11.33763123]
["bitfinex","SOLUSD",1764766532587,37.01745045,141.9,141.87,0.69]
["bitfinex","SOLUSD",1764766532776,37.70745045,141.9,141.87,0.69]
["bitfinex","SOLUSD",1764766532977,37.01745045,141.9,141.87,0.69]
["bitfinex","SOLUSD",1764766534589,37.01745045,141.9,141.87,4.26763123]
["bitfinex","SOLUSD",1764766534886,37.01745045,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764766535088,15.85716126,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764766535290,33.48141222,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764766535597,17.62425096,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764766535801,7.04682153,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764766536089,21.85569636,141.91,141.89,7.76]
["bitfinex","SOLUSD",1764766536300,15.85638395,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766536467,15.85638395,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766536663,26.4824811,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766538099,26.4824811,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766538403,26.4824811,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766538587,10.62609715,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766539099,7.04586859,141.93,141.9,0.69]
["bitfinex","SOLUSD",1764766539278,14.80741934,141.92,141.89,8.45]
["bitfinex","SOLUSD",1764766540500,7.04671975,141.91,141.89,8.45]
["bitfinex","SOLUSD",1764766541072,7.04671975,141.91,141.89,0.69]
["bitfinex","SOLUSD",1764766542204,8.80994492,141.94,141.89,0.69]
["bitfinex","SOLUSD",1764766542205,13.03757615,141.94,141.89,7.73764098]
["bitfinex","SOLUSD",1764766542383,13.55075998,141.93,141.89,7.73764098]
["bitfinex","SOLUSD",1764766542582,29.34644015,141.93,141.9,0.65]
["bitfinex","SOLUSD",1764766543584,9.45994492,141.93,141.9,0.65]
["bitfinex","SOLUSD",1764766543805,18.38401827,141.92,141.9,0.65]
["bitfinex","SOLUSD",1764766544174,7.04638704,141.92,141.9,0.65]
["bitfinex","SOLUSD",1764766546492,11.33763123,141.93,141.91,11.33763123]
["bitfinex","SOLUSD",1764766546696,8.80994492,141.94,141.91,11.33763123]
["bitfinex","SOLUSD",1764766546887,36.65298443,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764766547078,15.85540828,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764766547276,37.00972905,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764766548490,15.85540828,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764766548995,28.19922164,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764766549387,0.7,141.94,141.91,15.51664483]
["bitfinex","SOLUSD",1764766549595,12.38757615,141.93,141.89,7.76]
["bitfinex","SOLUSD",1764766549899,32.27407138,141.93,141.89,8.47]
["bitfinex","SOLUSD",1764766550088,0.7,141.92,141.89,15.51756715]
["bitfinex","SOLUSD",1764766550281,32.97407138,141.93,141.89,15.51756715]
["bitfinex","SOLUSD",1764766550676,40.02013926,141.93,141.89,14.80756715]
["bitfinex","SOLUSD",1764766550998,40.02013926,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764766551806,40.02013926,141.93,141.89,14.80756715]
["bitfinex","SOLUSD",1764766552001,0.7,141.92,141.89,8.47]
["bitfinex","SOLUSD",1764766553205,7.74668644,141.92,141.89,8.47]
["bitfinex","SOLUSD",1764766554911,7.04668644,141.92,141.89,8.47]
["bitfinex","SOLUSD",1764766555405,7.74668644,141.92,141.89,8.47]
["bitfinex","SOLUSD",1764766557710,7.04668644,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766557887,7.04668644,141.92,141.9,0.71]
["bitfinex","SOLUSD",1764766559189,7.74668644,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766560299,7.04668644,141.92,141.89,18.38528407]
["bitfinex","SOLUSD",1764766560507,15.85591338,141.93,141.9,3.57763123]
["bitfinex","SOLUSD",1764766560814,0.7,141.94,141.91,3.57763123]
["bitfinex","SOLUSD",1764766560815,28.20124569,141.94,141.91,3.57763123]
["bitfinex","SOLUSD",1764766560986,7.04543314,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766561186,7.74543314,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766563106,15.50543314,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766563491,7.74543314,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766564998,18.37025924,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766565200,7.74543314,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766566713,10.6248261,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766566914,18.36971034,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764766567112,18.36971034,141.95,141.92,8.47]
["bitfinex","SOLUSD",1764766567413,7.74488424,141.95,141.92,8.47]
["bitfinex","SOLUSD",1764766567802,7.74488424,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764766567803,7.04488424,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764766568113,7.74488424,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764766569617,15.85437012,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764766569795,16.55437012,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764766570904,16.55437012,141.96,141.93,4.28763123]
["bitfinex","SOLUSD",1764766571105,7.0444252,141.96,141.93,4.28763123]
["bitfinex","SOLUSD",1764766571421,7.0444252,141.96,141.94,0.71]
["bitfinex","SOLUSD",1764766571618,7.7444252,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764766571809,7.7444252,141.96,141.92,7.76]
["bitfinex","SOLUSD",1764766571810,0.7,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766572119,0.7,141.95,141.92,8.47]
["bitfinex","SOLUSD",1764766572303,0.7,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766572702,21.85282919,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766573023,7.04523037,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766573210,7.74523037,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766573611,7.74523037,141.94,141.92,8.46]
["bitfinex","SOLUSD",1764766573999,7.74523037,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766574322,7.04523037,141.94,141.92,8.46]
["bitfinex","SOLUSD",1764766575320,7.74493488,141.95,141.92,8.46]
["bitfinex","SOLUSD",1764766575623,7.74493488,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764766575923,7.74493488,141.95,141.92,8.46]
["bitfinex","SOLUSD",1764766577230,0.7,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766578831,7.74539905,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766579014,7.04539905,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766579207,15.85490755,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764766579607,16.55490755,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766579821,16.55490755,141.95,141.92,8.46]
["bitfinex","SOLUSD",1764766580125,16.55490755,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766580126,0.7,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766580622,16.55490755,141.95,141.92,8.46]
["bitfinex","SOLUSD",1764766584526,0.7,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766584763,7.74558111,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764766585026,7.74558111,141.94,141.92,8.46]
["bitfinex","SOLUSD",1764766585235,7.04558111,141.94,141.92,8.46]
["bitfinex","SOLUSD",1764766585706,16.55490277,141.95,141.92,12.03763123]
["bitfinex","SOLUSD",1764766585905,16.55490277,141.95,141.92,8.46]
["bitfinex","SOLUSD",1764766586310,15.85490277,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764766588619,16.55490277,141.95,141.92,8.46]
["bitfinex","SOLUSD",1764766590041,16.55490277,141.95,141.92,15.50620102]
["bitfinex","SOLUSD",1764766590246,16.55490277,141.95,141.92,19.08383225]
["bitfinex","SOLUSD",1764766590449,16.55490277,141.95,141.92,17.79329437]
["bitfinex","SOLUSD",1764766590618,0.7,141.95,141.92,17.09329437]
["bitfinex","SOLUSD",1764766591146,0.7,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764766591646,7.74446482,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764766594422,0.7,141.96,141.94,2.28709335]
["bitfinex","SOLUSD",1764766594629,16.02934813,141.97,141.94,2.98709335]
["bitfinex","SOLUSD",1764766594945,0.17546761,141.97,141.95,10.72709335]
["bitfinex","SOLUSD",1764766595440,0.17546761,141.97,141.96,0.7]
["bitfinex","SOLUSD",1764766595749,0.17546761,141.97,141.96,2.98709335]
["bitfinex","SOLUSD",1764766599240,0.17546761,141.97,141.96,10.03133116]
["bitfinex","SOLUSD",1764766599424,0.17546761,141.97,141.96,85.03133116]
["bitfinex","SOLUSD",1764766602636,0.17546761,141.97,141.96,10.03133116]
["bitfinex","SOLUSD",1764766602829,0.17546761,141.97,141.96,10.72709335]
["bitfinex","SOLUSD",1764766603327,0.17546761,141.97,141.96,7.74]
["bitfinex","SOLUSD",1764766603649,0.17546761,141.97,141.96,8.44]
["bitfinex","SOLUSD",1764766604049,0.17546761,141.97,141.96,7.74]
["bitfinex","SOLUSD",1764766604438,0.17546761,141.97,141.95,10.72709335]
["bitfinex","SOLUSD",1764766604624,0.17546761,141.97,141.95,10.02709335]
["bitfinex","SOLUSD",1764766604827,0.17546761,141.97,141.96,0.7]
["bitfinex","SOLUSD",1764766605256,7.21946951,141.97,141.95,10.02709335]
["bitfinex","SOLUSD",1764766605452,7.21946951,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766605658,7.86946951,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766607159,7.86946951,141.97,141.95,8.44]
["bitfinex","SOLUSD",1764766607654,7.8692643,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764766607837,7.8692643,141.97,141.95,8.44]
["bitfinex","SOLUSD",1764766608234,0.17546761,141.97,141.96,2.98709335]
["bitfinex","SOLUSD",1764766609155,0.17546761,141.97,141.95,10.02709335]
["bitfinex","SOLUSD",1764766609372,0.87546761,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766609537,7.91938167,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766611055,7.21938167,141.97,141.95,8.42]
["bitfinex","SOLUSD",1764766611265,0.17546761,141.97,141.95,10.70709335]
["bitfinex","SOLUSD",1764766611645,0.17546761,141.97,141.95,8.42]
["bitfinex","SOLUSD",1764766611646,7.21921934,141.97,141.95,8.42]
["bitfinex","SOLUSD",1764766611848,0.17546761,141.97,141.95,8.42]
["bitfinex","SOLUSD",1764766612862,0.17546761,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766612863,7.91934137,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766613957,7.21934137,141.97,141.95,8.42]
["bitfinex","SOLUSD",1764766615267,7.21934137,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766615771,7.21934137,141.97,141.95,10.70709335]
["bitfinex","SOLUSD",1764766616273,7.21934137,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766616574,7.91934137,141.97,141.95,8.42]
["bitfinex","SOLUSD",1764766617442,0.17546761,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766618866,0.17546761,141.97,141.95,17.75171769]
["bitfinex","SOLUSD",1764766619571,0.87546761,141.97,141.96,7.74]
["bitfinex","SOLUSD",1764766620096,7.21929314,141.97,141.96,7.74]
["bitfinex","SOLUSD",1764766620456,0.17546761,141.97,141.96,8.42]
["bitfinex","SOLUSD",1764766620788,0.17546761,141.97,141.96,10.70709335]
["bitfinex","SOLUSD",1764766621267,0.17546761,141.97,141.96,8.42]
["bitfinex","SOLUSD",1764766622352,0.17546761,141.97,141.96,0.68]
["bitfinex","SOLUSD",1764766622553,7.21931981,141.97,141.96,7.74]
["bitfinex","SOLUSD",1764766624272,0.17546761,141.97,141.96,10.70709335]
["bitfinex","SOLUSD",1764766625383,0.17546761,141.97,141.96,8.42]
["bitfinex","SOLUSD",1764766625584,0.17546761,141.97,141.96,10.70709335]
["bitfinex","SOLUSD",1764766625876,0.17546761,141.97,141.96,17.75133116]
["bitfinex","SOLUSD",1764766633264,0.17546761,141.97,141.96,109.06019516]
["bitfinex","SOLUSD",1764766637268,0.1,142.0,141.98,150.0]
["bitfinex","SOLUSD",1764766637466,0.1,142.0,141.99,10.02709335]
["bitfinex","SOLUSD",1764766637667,0.1,142.0,141.99,10.74709335]
["bitfinex","SOLUSD",1764766637906,0.1,142.0,141.99,17.78984283]
["bitfinex","SOLUSD",1764766642493,0.1,142.0,141.99,34.09870683]
["bitfinex","SOLUSD",1764766650602,0.1,142.0,141.99,17.78984283]
["bitfinex","SOLUSD",1764766650971,7.72953964,142.06,142.02,91.308864]
["bitfinex","SOLUSD",1764766651192,7.72953964,142.06,142.05,2.28709335]
["bitfinex","SOLUSD",1764766651928,0.1,142.07,142.05,3.00709335]
["bitfinex","SOLUSD",1764766652203,0.1,142.07,142.06,93.59595735]
["bitfinex","SOLUSD",1764766652501,0.79,142.07,142.06,24.048864]
["bitfinex","SOLUSD",1764766652708,0.79,142.07,142.06,7.74]
["bitfinex","SOLUSD",1764766655276,7.82878369,142.07,142.06,7.74]
["bitfinex","SOLUSD",1764766656281,0.79,142.07,142.06,24.048864]
["bitfinex","SOLUSD",1764766660290,0.79,142.07,142.06,7.74]
["bitfinex","SOLUSD",1764766661288,0.1,142.07,142.06,106.80814317]
["bitfinex","SOLUSD",1764766661692,0.79,142.07,142.06,24.048864]
["bitfinex","SOLUSD",1764766662903,0.79,142.07,142.06,7.74]
["bitfinex","SOLUSD",1764766664189,0.1,142.07,142.06,19.05581822]
["bitfinex","SOLUSD",1764766665305,0.1,142.07,142.06,94.05581822]
["bitfinex","SOLUSD",1764766668206,0.1,142.07,142.06,110.36468222]
["bitfinex","SOLUSD",1764766668412,0.1,142.07,142.06,109.65468222]
["bitfinex","SOLUSD",1764766669091,0.1,142.07,142.06,106.08814317]
["bitfinex","SOLUSD",1764766669294,0.1,142.07,142.06,109.65468222]
["bitfinex","SOLUSD",1764766671225,0.1,142.07,142.06,27.61540305]
["bitfinex","SOLUSD",1764766671398,0.1,142.07,142.06,24.048864]
["bitfinex","SOLUSD",1764766672408,7.13878369,142.07,142.06,7.74]
["bitfinex","SOLUSD",1764766672713,7.13878369,142.07,142.04,24.048864]
["bitfinex","SOLUSD",1764766672919,7.13878369,142.07,142.04,27.61540305]
["bitfinex","SOLUSD",1764766673801,7.13878369,142.07,142.04,7.74]
["bitfinex","SOLUSD",1764766674333,24.73574293,142.07,142.04,7.74]
["bitfinex","SOLUSD",1764766676721,28.30228198,142.07,142.03,16.308864]
["bitfinex","SOLUSD",1764766677510,12.37648397,142.06,142.02,7.74]
["bitfinex","SOLUSD",1764766677816,3.56653905,142.05,142.02,7.74]
["bitfinex","SOLUSD",1764766679025,7.04027034,142.04,142.02,7.74]
["bitfinex","SOLUSD",1764766680222,7.04027034,142.04,142.01,16.308864]
["bitfinex","SOLUSD",1764766680426,24.6409462,142.04,142.01,16.308864]
["bitfinex","SOLUSD",1764766680628,28.20748525,142.04,142.01,16.308864]
["bitfinex","SOLUSD",1764766680920,7.04126179,142.02,142.0,7.74]
["bitfinex","SOLUSD",1764766686123,7.04126179,142.02,141.99,16.308864]
["bitfinex","SOLUSD",1764766688515,10.60780084,142.02,141.99,16.308864]
["bitfinex","SOLUSD",1764766689239,10.60780084,142.02,141.98,7.74]
["bitfinex","SOLUSD",1764766689240,8.80994492,142.01,141.98,7.74]
["bitfinex","SOLUSD",1764766689536,7.04225352,142.0,141.98,7.74]
["bitfinex","SOLUSD",1764766689916,10.60879257,142.0,141.97,16.308864]
["bitfinex","SOLUSD",1764766690115,24.64788732,142.0,141.96,7.74]
["bitfinex","SOLUSD",1764766690835,28.21442637,142.0,141.96,7.74]
["bitfinex","SOLUSD",1764766691033,8.80994492,141.99,141.96,7.74]
["bitfinex","SOLUSD",1764766691224,12.37648397,141.99,141.96,7.74]
["bitfinex","SOLUSD",1764766692012,7.04324552,141.98,141.94,10.61146152]
["bitfinex","SOLUSD",1764766692339,10.60978457,141.98,141.94,7.74]
["bitfinex","SOLUSD",1764766693124,7.04324552,141.98,141.94,7.74]
["bitfinex","SOLUSD",1764766694750,24.65135933,141.98,141.94,7.74]
["bitfinex","SOLUSD",1764766694938,8.80994492,141.97,141.94,7.74]
["bitfinex","SOLUSD",1764766695445,12.37648397,141.97,141.94,7.74]
["bitfinex","SOLUSD",1764766696242,24.65135933,141.98,141.92,16.308864]
["bitfinex","SOLUSD",1764766696243,8.80994492,141.95,141.92,24.048864]
["bitfinex","SOLUSD",1764766696648,7.04523037,141.94,141.92,24.048864]
["bitfinex","SOLUSD",1764766697546,7.04523037,141.94,141.92,7.74]
["bitfinex","SOLUSD",1764766697937,10.61176942,141.94,141.92,7.74]
["bitfinex","SOLUSD",1764766698147,7.04523037,141.94,141.89,26.92298475]
["bitfinex","SOLUSD",1764766698346,7.04523037,141.94,141.9,7.74]
["bitfinex","SOLUSD",1764766699138,7.04523037,141.94,141.9,11.30653905]
["bitfinex","SOLUSD",1764766700445,17.60985368,141.97,141.93,3.56653905]
["bitfinex","SOLUSD",1764766700937,7.04374163,141.97,141.94,3.56653905]
["bitfinex","SOLUSD",1764766702247,7.04346612,141.98,141.95,3.56653905]
["bitfinex","SOLUSD",1764766702944,7.04346612,141.98,141.94,10.61157921]
["bitfinex","SOLUSD",1764766703128,24.65005145,141.99,141.94,10.61157921]
["bitfinex","SOLUSD",1764766703847,24.65005145,141.99,141.93,31.09445728]
["bitfinex","SOLUSD",1764766704146,8.80994492,141.98,141.94,10.61168582]
["bitfinex","SOLUSD",1764766704325,8.80994492,141.98,141.94,3.56653905]
["bitfinex","SOLUSD",1764766705449,15.85367678,141.98,141.94,3.56653905]
["bitfinex","SOLUSD",1764766706248,15.85367678,141.98,141.94,10.61167696]
["bitfinex","SOLUSD",1764766706648,7.04373186,141.98,141.95,3.56653905]
["bitfinex","SOLUSD",1764766707444,24.65005145,141.99,141.95,3.56653905]
["bitfinex","SOLUSD",1764766708652,24.65005145,141.99,141.96,7.74]
["bitfinex","SOLUSD",1764766709354,7.04274948,141.99,141.96,7.74]
["bitfinex","SOLUSD",1764766710157,7.04249126,142.0,141.97,3.56653905]
["bitfinex","SOLUSD",1764766711935,7.04249126,142.0,141.97,10.61026372]
["bitfinex","SOLUSD",1764766712396,7.04249126,142.0,141.98,0.72]
["bitfinex","SOLUSD",1764766712951,7.03927917,142.06,141.99,26.33434318]
["bitfinex","SOLUSD",1764766713252,2.96547918,142.05,141.99,26.33434318]
["bitfinex","SOLUSD",1764766713462,2.28547918,142.03,142.0,0.72]
["bitfinex","SOLUSD",1764766713634,11.7754241,142.04,142.0,0.72]
["bitfinex","SOLUSD",1764766714345,7.72096268,142.03,142.0,0.72]
["bitfinex","SOLUSD",1764766716760,9.52994492,142.02,142.0,0.66]
["bitfinex","SOLUSD",1764766716952,8.80994492,142.02,142.0,0.66]
["bitfinex","SOLUSD",1764766717357,3.00547918,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764766717559,3.00547918,142.01,141.97,0.66]
["bitfinex","SOLUSD",1764766717748,3.00547918,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764766717944,32.38287776,142.03,141.96,8.4]
["bitfinex","SOLUSD",1764766717945,8.80994492,141.99,141.96,8.4]
["bitfinex","SOLUSD",1764766718150,11.0954241,141.99,141.96,8.4]
["bitfinex","SOLUSD",1764766718463,15.85277598,141.99,141.97,0.66]
["bitfinex","SOLUSD",1764766720084,16.57277598,141.99,141.96,8.4]
["bitfinex","SOLUSD",1764766720862,15.85277598,141.99,141.96,7.74]
["bitfinex","SOLUSD",1764766721384,16.57277598,141.99,141.96,8.4]
["bitfinex","SOLUSD",1764766722164,15.85277598,141.99,141.97,0.67]
["bitfinex","SOLUSD",1764766724360,15.85277598,141.99,141.96,7.74]
["bitfinex","SOLUSD",1764766724564,0.66,141.98,141.96,7.74]
["bitfinex","SOLUSD",1764766724772,0.66,141.98,141.94,24.048864]
["bitfinex","SOLUSD",1764766724773,8.80994492,141.97,141.94,24.048864]
["bitfinex","SOLUSD",1764766724947,8.80994492,141.97,141.94,24.718864]
["bitfinex","SOLUSD",1764766725274,2.94547918,141.98,141.95,0.67]
["bitfinex","SOLUSD",1764766725452,0.66,141.98,141.95,0.67]
["bitfinex","SOLUSD",1764766726069,2.28547918,141.96,141.94,7.74]
["bitfinex","SOLUSD",1764766726273,11.0954241,141.97,141.93,0.67]
["bitfinex","SOLUSD",1764766726446,0.66,141.96,141.93,0.67]
["bitfinex","SOLUSD",1764766726874,2.94547918,141.96,141.92,7.74]
["bitfinex","SOLUSD",1764766727071,7.04473406,141.95,141.93,0.67]
["bitfinex","SOLUSD",1764766727854,9.99021324,141.95,141.92,8.41]
["bitfinex","SOLUSD",1764766728778,9.33021324,141.95,141.92,8.41]
["bitfinex","SOLUSD",1764766728964,0.66,141.94,141.92,8.41]
["bitfinex","SOLUSD",1764766729164,7.7054611,141.94,141.92,8.41]
["bitfinex","SOLUSD",1764766730878,7.0454611,141.94,141.92,8.41]
["bitfinex","SOLUSD",1764766731471,7.0454611,141.94,141.93,0.67]
["bitfinex","SOLUSD",1764766731673,7.0454611,141.94,141.92,7.74]
["bitfinex","SOLUSD",1764766731974,7.0454611,141.94,141.92,8.41]
["bitfinex","SOLUSD",1764766733573,7.0454611,141.94,141.9,0.67]
["bitfinex","SOLUSD",1764766733574,0.66,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764766733779,2.94547918,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764766734976,7.04622322,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764766735568,27.60726046,141.92,141.89,8.41]
["bitfinex","SOLUSD",1764766737668,11.7554241,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764766738087,11.7554241,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764766738579,48.10754965,141.92,141.88,0.67]
["bitfinex","SOLUSD",1764766738782,24.66178128,141.92,141.88,2.95547918]
["bitfinex","SOLUSD",1764766739282,7.04622322,141.92,141.89,2.95547918]
["bitfinex","SOLUSD",1764766739476,7.04622322,141.92,141.89,10.71547918]
["bitfinex","SOLUSD",1764766739675,7.04595892,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764766740066,7.70595892,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764766740469,34.13022075,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764766740671,36.41569993,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764766740869,8.80994492,141.9,141.85,16.508864]
["bitfinex","SOLUSD",1764766741065,2.28547918,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764766741357,8.80994492,141.87,141.85,0.87]
["bitfinex","SOLUSD",1764766741563,11.7554241,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766741973,9.46994492,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766742177,11.7554241,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766742577,9.46994492,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766743086,15.85914836,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766744991,7.04920344,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766745190,7.04920344,141.86,141.85,0.87]
["bitfinex","SOLUSD",1764766745380,22.90900912,141.88,141.85,0.87]
["bitfinex","SOLUSD",1764766745693,0.66,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764766746266,40.5295335,141.88,141.85,0.87]
["bitfinex","SOLUSD",1764766746488,41.1895335,141.88,141.85,0.87]
["bitfinex","SOLUSD",1764766747688,34.13885628,141.88,141.85,0.87]
["bitfinex","SOLUSD",1764766748193,15.8583319,141.88,141.86,0.67]
["bitfinex","SOLUSD",1764766749094,7.04777198,141.89,141.87,2.28547918]
["bitfinex","SOLUSD",1764766749272,7.04777198,141.89,141.88,0.67]
["bitfinex","SOLUSD",1764766749684,7.04777198,141.89,141.86,0.67]
["bitfinex","SOLUSD",1764766749899,7.04777198,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764766750285,7.04777198,141.89,141.87,2.95547918]
["bitfinex","SOLUSD",1764766750591,7.04738116,141.9,141.88,2.28547918]
["bitfinex","SOLUSD",1764766750783,15.85732608,141.9,141.89,0.67]
["bitfinex","SOLUSD",1764766751183,7.04684915,141.91,141.89,0.67]
["bitfinex","SOLUSD",1764766752197,7.04684915,141.91,141.89,2.95547918]
["bitfinex","SOLUSD",1764766752500,7.04684915,141.91,141.9,0.66]
["bitfinex","SOLUSD",1764766752795,7.04633669,141.92,141.9,2.94547918]
["bitfinex","SOLUSD",1764766752999,15.85577634,141.93,141.91,2.94547918]
["bitfinex","SOLUSD",1764766753171,15.85577634,141.93,141.91,0.66]
["bitfinex","SOLUSD",1764766755396,14.80540349,141.94,141.91,2.94547918]
["bitfinex","SOLUSD",1764766755581,7.04540349,141.94,141.92,2.28547918]
["bitfinex","SOLUSD",1764766755781,7.74540349,141.94,141.91,0.66]
["bitfinex","SOLUSD",1764766757004,7.04478637,141.95,141.93,2.28547918]
["bitfinex","SOLUSD",1764766757213,7.04438124,141.96,141.93,2.28547918]
["bitfinex","SOLUSD",1764766757501,7.04438124,141.96,141.94,0.66]
["bitfinex","SOLUSD",1764766758008,16.55432616,141.96,141.92,2.94547918]
["bitfinex","SOLUSD",1764766758184,15.85432616,141.96,141.93,0.66]
["bitfinex","SOLUSD",1764766759103,8.80994492,141.96,141.93,26.29997746]
["bitfinex","SOLUSD",1764766759309,8.80994492,141.96,141.93,19.25434318]
["bitfinex","SOLUSD",1764766759606,8.80994492,141.96,141.94,0.66]
["bitfinex","SOLUSD",1764766760106,7.04385949,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764766760604,7.74385949,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764766762183,7.04385949,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764766762389,7.74385949,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764766762784,0.7,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766763012,0.7,141.96,141.93,8.42]
["bitfinex","SOLUSD",1764766763211,7.04385949,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764766767925,7.74385949,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764766780828,8.80994492,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766781139,13.06308904,141.96,141.91,19.88200812]
["bitfinex","SOLUSD",1764766781336,13.06308904,141.96,141.91,24.748864]
["bitfinex","SOLUSD",1764766781337,4.25314412,141.95,141.91,24.748864]
["bitfinex","SOLUSD",1764766781728,0.68,141.94,141.91,24.748864]
["bitfinex","SOLUSD",1764766782328,0.68,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764766782742,7.72533628,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764766785539,7.04533628,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764766786758,8.80994492,141.94,141.91,24.068864]
["bitfinex","SOLUSD",1764766787054,9.47994492,141.94,141.91,24.778864]
["bitfinex","SOLUSD",1764766787262,9.47994492,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764766787554,8.80994492,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764766787761,7.71446288,141.96,141.92,4.28314412]
["bitfinex","SOLUSD",1764766788057,7.71446288,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764766788356,0.67,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764766788735,7.71481213,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764766789149,7.04481213,141.95,141.93,0.71]
["bitfinex","SOLUSD",1764766790058,7.713838,141.97,141.93,7.75568319]
["bitfinex","SOLUSD",1764766790257,16.52378292,141.97,141.93,11.32882731]
["bitfinex","SOLUSD",1764766790433,16.52378292,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764766791642,7.043838,141.97,141.94,11.32835552]
["bitfinex","SOLUSD",1764766792154,7.043838,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764766792355,7.713838,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764766796174,7.713838,141.97,141.94,12.02314412]
["bitfinex","SOLUSD",1764766796370,7.713838,141.97,141.94,11.31314412]
["bitfinex","SOLUSD",1764766796577,7.713838,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764766798178,7.713838,141.97,141.94,8.45]
["bitfinex","SOLUSD",1764766799063,7.713838,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764766800358,0.67,141.96,141.94,7.74]
["bitfinex","SOLUSD",1764766800555,7.713838,141.97,141.94,8.45]
["bitfinex","SOLUSD",1764766800776,7.713838,141.97,141.94,7.74]
["bitfinex","SOLUSD",1764766801080,7.043838,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764766801279,16.52310487,141.99,141.95,4.28314412]
["bitfinex","SOLUSD",1764766801463,15.85310487,141.99,141.96,3.57314412]
["bitfinex","SOLUSD",1764766801770,7.04315995,141.99,141.96,4.28314412]
["bitfinex","SOLUSD",1764766801973,0.67,141.98,141.95,4.28314412]
["bitfinex","SOLUSD",1764766802152,0.67,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764766802356,7.04374163,141.97,141.95,7.74]
["bitfinex","SOLUSD",1764766802564,8.80994492,141.96,141.93,7.74]
["bitfinex","SOLUSD",1764766802765,9.47994492,141.96,141.93,7.74]
["bitfinex","SOLUSD",1764766802974,0.67,141.95,141.93,7.74]
["bitfinex","SOLUSD",1764766803284,8.80994492,141.96,141.91,34.66862285]
["bitfinex","SOLUSD",1764766803585,0.67,141.96,141.93,3.57314412]
["bitfinex","SOLUSD",1764766804090,0.67,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764766804286,0.67,141.95,141.91,24.758864]
["bitfinex","SOLUSD",1764766804585,7.04523037,141.94,141.91,24.048864]
["bitfinex","SOLUSD",1764766804880,7.04523037,141.94,141.91,7.74]
["bitfinex","SOLUSD",1764766805193,7.04523037,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764766806189,7.71523037,141.94,141.91,7.74]
["bitfinex","SOLUSD",1764766806376,7.71523037,141.94,141.91,8.45]
["bitfinex","SOLUSD",1764766806591,3.57314412,141.92,141.86,75.0]
["bitfinex","SOLUSD",1764766806889,3.57314412,141.9,141.87,8.47]
["bitfinex","SOLUSD",1764766807065,24.65830631,141.94,141.88,4.28314412]
["bitfinex","SOLUSD",1764766807274,8.80994492,141.93,141.89,3.57314412]
["bitfinex","SOLUSD",1764766807471,8.80994492,141.93,141.9,7.76]
["bitfinex","SOLUSD",1764766807795,9.47994492,141.93,141.9,7.76]
["bitfinex","SOLUSD",1764766808096,8.80994492,141.91,141.88,7.76]
["bitfinex","SOLUSD",1764766808268,12.38308904,141.91,141.88,7.76]
["bitfinex","SOLUSD",1764766808588,7.04771301,141.89,141.85,0.2]
["bitfinex","SOLUSD",1764766808794,12.38308904,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764766808980,13.05308904,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764766809166,4.24314412,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764766809570,0.67,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766810082,13.05308904,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764766810265,0.67,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764766811285,7.71911607,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764766811589,9.47994492,141.9,141.86,12.04314412]
["bitfinex","SOLUSD",1764766811885,9.47994492,141.9,141.87,0.71]
["bitfinex","SOLUSD",1764766812690,16.52716126,141.9,141.87,0.71]
["bitfinex","SOLUSD",1764766812995,7.04721634,141.9,141.87,4.28314412]
["bitfinex","SOLUSD",1764766813287,7.04721634,141.9,141.87,0.71]
["bitfinex","SOLUSD",1764766813588,7.74721634,141.9,141.87,4.28314412]
["bitfinex","SOLUSD",1764766814373,7.04721634,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764766814570,18.31726551,141.91,141.88,4.26314412]
["bitfinex","SOLUSD",1764766814571,7.04680469,141.91,141.88,4.26314412]
["bitfinex","SOLUSD",1764766814989,25.36105678,141.93,141.89,12.02314412]
["bitfinex","SOLUSD",1764766815288,7.04610398,141.93,141.9,3.57314412]
["bitfinex","SOLUSD",1764766815467,7.04610398,141.93,141.9,4.26314412]
["bitfinex","SOLUSD",1764766815670,7.04610398,141.93,141.91,0.69]
["bitfinex","SOLUSD",1764766816070,7.74610398,141.93,141.9,4.26314412]
["bitfinex","SOLUSD",1764766816283,7.74610398,141.93,141.9,0.69]
["bitfinex","SOLUSD",1764766820095,0.7,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766820304,0.7,141.92,141.89,8.45]
["bitfinex","SOLUSD",1764766822299,7.74655595,141.92,141.89,8.45]
["bitfinex","SOLUSD",1764766822479,7.04655595,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766824297,0.7,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766824602,0.7,141.92,141.89,8.45]
["bitfinex","SOLUSD",1764766825389,0.7,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766826298,7.04671975,141.91,141.89,11.33314412]
["bitfinex","SOLUSD",1764766826494,7.04671975,141.91,141.89,12.02314412]
["bitfinex","SOLUSD",1764766827005,7.04671975,141.91,141.9,0.69]
["bitfinex","SOLUSD",1764766828006,8.80994492,141.94,141.9,4.26314412]
["bitfinex","SOLUSD",1764766828303,7.04580925,141.93,141.91,3.57314412]
["bitfinex","SOLUSD",1764766828605,7.04580925,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764766830401,9.50994492,141.94,141.92,8.45]
["bitfinex","SOLUSD",1764766830402,7.04541284,141.94,141.92,8.45]
["bitfinex","SOLUSD",1764766830608,7.04541284,141.94,141.92,12.02314412]
["bitfinex","SOLUSD",1764766830781,7.04541284,141.94,141.92,8.45]
["bitfinex","SOLUSD",1764766834089,7.04541284,141.94,141.92,10.73750786]
["bitfinex","SOLUSD",1764766834497,7.04484237,141.95,141.93,0.69]
["bitfinex","SOLUSD",1764766835292,102.9,141.97,141.93,0.69]
["bitfinex","SOLUSD",1764766835598,0.7,141.99,141.95,2.28750786]
["bitfinex","SOLUSD",1764766835816,8.80994492,141.98,141.95,16.998864]
["bitfinex","SOLUSD",1764766836017,7.04374163,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766836207,7.74374163,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766836418,7.04374163,141.97,141.95,8.45]
["bitfinex","SOLUSD",1764766838209,7.71374163,141.97,141.95,8.45]
["bitfinex","SOLUSD",1764766838828,7.71374163,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766839033,7.71374163,141.97,141.93,15.48565714]
["bitfinex","SOLUSD",1764766839333,7.71374163,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764766841514,0.67,141.96,141.92,16.988864]
["bitfinex","SOLUSD",1764766841714,2.95750786,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764766842633,7.04473406,141.95,141.93,0.68]
["bitfinex","SOLUSD",1764766843139,7.73473406,141.95,141.93,0.68]
["bitfinex","SOLUSD",1764766845643,7.73274948,141.99,141.94,75.0]
["bitfinex","SOLUSD",1764766845927,9.33025734,141.99,141.95,7.76]
["bitfinex","SOLUSD",1764766846136,9.49994492,141.98,141.95,7.76]
["bitfinex","SOLUSD",1764766846522,0.69,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766846726,2.97750786,141.97,141.93,8.45]
["bitfinex","SOLUSD",1764766847125,0.69,141.96,141.93,8.45]
["bitfinex","SOLUSD",1764766847644,7.73450817,141.96,141.93,8.45]
["bitfinex","SOLUSD",1764766847938,7.73450817,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766848113,0.69,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766849331,7.04450817,141.96,141.93,8.45]
["bitfinex","SOLUSD",1764766849516,7.73450817,141.96,141.93,8.45]
["bitfinex","SOLUSD",1764766849711,7.04393765,141.97,141.95,2.28750786]
["bitfinex","SOLUSD",1764766850210,7.04343546,141.98,141.96,0.69]
["bitfinex","SOLUSD",1764766850610,7.04343546,141.98,141.95,2.28750786]
["bitfinex","SOLUSD",1764766850815,7.73343546,141.98,141.95,0.69]
["bitfinex","SOLUSD",1764766852042,0.69,141.97,141.93,10.73750786]
["bitfinex","SOLUSD",1764766852216,0.69,141.97,141.93,10.04750786]
["bitfinex","SOLUSD",1764766852416,0.69,141.97,141.94,0.69]
["bitfinex","SOLUSD",1764766852618,0.69,141.97,141.93,8.45]
["bitfinex","SOLUSD",1764766852935,0.69,141.97,141.93,7.76]
["bitfinex","SOLUSD",1764766853233,8.80994492,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764766853439,8.80994492,141.96,141.93,8.45]
["bitfinex","SOLUSD",1764766853738,9.49994492,141.96,141.93,8.45]
["bitfinex","SOLUSD",1764766854156,7.73473406,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766856520,0.69,141.94,141.93,7.76]
["bitfinex","SOLUSD",1764766856840,0.69,141.94,141.91,0.69]
["bitfinex","SOLUSD",1764766857041,7.73546179,141.94,141.91,8.45]
["bitfinex","SOLUSD",1764766857247,7.73546179,141.94,141.91,7.76]
["bitfinex","SOLUSD",1764766857439,0.69,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764766858343,8.80994492,141.92,141.89,7.76]
["bitfinex","SOLUSD",1764766858547,9.49994492,141.92,141.89,8.45]
["bitfinex","SOLUSD",1764766858931,7.04671975,141.91,141.89,8.45]
["bitfinex","SOLUSD",1764766859444,7.04671975,141.91,141.89,7.76]
["bitfinex","SOLUSD",1764766859652,9.49994492,141.9,141.89,7.76]
["bitfinex","SOLUSD",1764766860146,7.04671975,141.91,141.89,8.45]
["bitfinex","SOLUSD",1764766861525,7.04645803,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766862225,7.73645803,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766862842,7.04645803,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766863252,7.04645803,141.92,141.9,2.97750786]
["bitfinex","SOLUSD",1764766863440,7.04645803,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764766864856,7.73645803,141.92,141.89,8.45]
["bitfinex","SOLUSD",1764766865066,9.49994492,141.91,141.89,7.76]
["bitfinex","SOLUSD",1764766865252,7.04721634,141.9,141.89,8.45]
["bitfinex","SOLUSD",1764766867361,7.04820975,141.88,141.87,16.308864]
["bitfinex","SOLUSD",1764766867566,7.04820975,141.88,141.86,0.69]
["bitfinex","SOLUSD",1764766869544,15.85787237,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764766869867,15.85787237,141.89,141.86,7.73904394]
["bitfinex","SOLUSD",1764766870090,15.85787237,141.89,141.86,2.97750786]
["bitfinex","SOLUSD",1764766870255,15.85787237,141.89,141.87,0.69]
["bitfinex","SOLUSD",1764766870652,8.80994492,141.94,141.89,16.308864]
["bitfinex","SOLUSD",1764766870858,9.49994492,141.94,141.9,2.97750786]
["bitfinex","SOLUSD",1764766871277,8.80994492,141.94,141.9,2.97750786]
["bitfinex","SOLUSD",1764766871481,7.73610763,141.93,141.9,2.97750786]
["bitfinex","SOLUSD",1764766873373,15.85537463,141.94,141.91,10.74750786]
["bitfinex","SOLUSD",1764766873679,0.7,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764766873984,11.09745278,141.92,141.89,16.308864]
["bitfinex","SOLUSD",1764766874157,2.28750786,141.9,141.87,0.7]
["bitfinex","SOLUSD",1764766874483,11.09745278,141.9,141.87,7.76]
["bitfinex","SOLUSD",1764766874658,11.79745278,141.9,141.87,8.46]
["bitfinex","SOLUSD",1764766875074,9.50994492,141.9,141.87,8.46]
["bitfinex","SOLUSD",1764766875472,16.55743387,141.9,141.87,8.46]
["bitfinex","SOLUSD",1764766879585,8.80994492,141.89,141.87,8.46]
["bitfinex","SOLUSD",1764766881494,15.85811446,141.89,141.87,8.46]
["bitfinex","SOLUSD",1764766883091,7.04742883,141.9,141.87,7.76]
["bitfinex","SOLUSD",1764766883285,15.85737375,141.9,141.88,0.7]
["bitfinex","SOLUSD",1764766883589,16.55737375,141.9,141.87,8.46]
["bitfinex","SOLUSD",1764766884087,15.85737375,141.9,141.87,10.04750786]
["bitfinex","SOLUSD",1764766884282,16.55737375,141.9,141.87,10.74750786]
["bitfinex","SOLUSD",1764766885189,7.04742883,141.9,141.88,0.7]
["bitfinex","SOLUSD",1764766885689,15.85688362,141.91,141.88,2.98750786]
["bitfinex","SOLUSD",1764766886189,15.85688362,141.91,141.89,0.7]
["bitfinex","SOLUSD",1764766887789,16.55688362,141.91,141.88,2.28750786]
["bitfinex","SOLUSD",1764766888091,15.85688362,141.91,141.89,0.7]
["bitfinex","SOLUSD",1764766888286,7.04654014,141.92,141.89,2.98750786]
["bitfinex","SOLUSD",1764766888493,7.04654014,141.92,141.9,8.46]
["bitfinex","SOLUSD",1764766889467,16.55567168,141.93,141.9,8.46]
["bitfinex","SOLUSD",1764766889665,15.85567168,141.93,141.91,0.7]
["bitfinex","SOLUSD",1764766889874,16.55567168,141.93,141.9,8.46]
["bitfinex","SOLUSD",1764766890375,0.7,141.92,141.9,7.76]
["bitfinex","SOLUSD",1764766890576,18.84317954,141.93,141.9,8.46]
["bitfinex","SOLUSD",1764766892472,18.14317954,141.93,141.9,7.76]
["bitfinex","SOLUSD",1764766892690,8.80994492,141.91,141.9,7.76]
["bitfinex","SOLUSD",1764766892889,11.09745278,141.91,141.88,24.068864]
["bitfinex","SOLUSD",1764766893089,8.80994492,141.89,141.86,7.76]
["bitfinex","SOLUSD",1764766893479,9.50994492,141.89,141.86,8.46]
["bitfinex","SOLUSD",1764766893712,0.7,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764766893888,7.04870656,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764766894089,7.04870656,141.87,141.85,0.9]
["bitfinex","SOLUSD",1764766894304,7.74870656,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764766898414,7.72870656,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764766899609,13.06818999,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766899996,9.48994492,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766900710,16.53914836,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766905318,20.11739343,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766906014,16.53914836,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766906310,0.7,141.9,141.85,4.47824507]
["bitfinex","SOLUSD",1764766906512,3.57824507,141.89,141.85,0.9]
["bitfinex","SOLUSD",1764766906693,8.80994492,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764766906900,13.08818999,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764766907088,0.7,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764766907289,8.80994492,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766907918,9.50994492,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766908605,16.55914836,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766909710,15.85914836,141.86,141.85,0.9]
["bitfinex","SOLUSD",1764766910033,15.85914836,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766910034,7.74920344,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766910232,15.85914836,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764766911603,7.04889577,141.87,141.85,0.9]
["bitfinex","SOLUSD",1764766911806,7.04721634,141.9,141.86,4.27824507]
["bitfinex","SOLUSD",1764766912003,8.80994492,141.89,141.86,4.27824507]
["bitfinex","SOLUSD",1764766912203,7.04721634,141.9,141.87,0.7]
["bitfinex","SOLUSD",1764766916024,8.80994492,141.92,141.88,7.76]
["bitfinex","SOLUSD",1764766916334,8.80994492,141.92,141.88,11.33824507]
["bitfinex","SOLUSD",1764766916335,9.50994492,141.92,141.88,11.33824507]
["bitfinex","SOLUSD",1764766916526,9.50994492,141.92,141.89,0.7]
["bitfinex","SOLUSD",1764766916915,15.85636493,141.92,141.89,0.7]
["bitfinex","SOLUSD",1764766917314,15.85636493,141.92,141.89,4.27824507]
["bitfinex","SOLUSD",1764766917635,15.85636493,141.92,141.89,0.7]
["bitfinex","SOLUSD",1764766917832,15.85636493,141.92,141.9,0.7]
["bitfinex","SOLUSD",1764766918019,8.80994492,141.94,141.91,7.76]
["bitfinex","SOLUSD",1764766918221,7.04475063,141.95,141.91,11.33824507]
["bitfinex","SOLUSD",1764766918531,21.8894537,141.96,141.93,3.57824507]
["bitfinex","SOLUSD",1764766918532,7.04425215,141.96,141.93,3.57824507]
["bitfinex","SOLUSD",1764766919035,7.04425215,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764766919244,7.04425215,141.96,141.94,8.46]
["bitfinex","SOLUSD",1764766921915,15.85389666,141.97,141.95,0.7]
["bitfinex","SOLUSD",1764766923152,7.74345254,141.98,141.95,0.7]
["bitfinex","SOLUSD",1764766925063,7.04345254,141.98,141.95,7.74464845]
["bitfinex","SOLUSD",1764766925234,7.04345254,141.98,141.96,0.7]
["bitfinex","SOLUSD",1764766926555,0.7,141.97,141.94,24.768864]
["bitfinex","SOLUSD",1764766926757,9.50994492,141.97,141.94,24.768864]
["bitfinex","SOLUSD",1764766926956,9.16910926,141.97,141.94,16.308864]
["bitfinex","SOLUSD",1764766927266,0.7,141.96,141.94,7.76]
["bitfinex","SOLUSD",1764766928046,7.04473406,141.95,141.94,7.76]
["bitfinex","SOLUSD",1764766930069,16.55467898,141.95,141.94,7.76]
["bitfinex","SOLUSD",1764766930578,15.85467898,141.95,141.94,7.76]
["bitfinex","SOLUSD",1764766932286,16.52467898,141.95,141.94,7.76]
["bitfinex","SOLUSD",1764766932861,16.52467898,141.95,141.92,8.48]
["bitfinex","SOLUSD",1764766933276,15.85467898,141.95,141.93,0.72]
["bitfinex","SOLUSD",1764766933482,7.04429691,141.96,141.93,4.29824507]
["bitfinex","SOLUSD",1764766933990,7.04429691,141.96,141.94,0.72]
["bitfinex","SOLUSD",1764766934190,7.71429691,141.96,141.93,4.29824507]
["bitfinex","SOLUSD",1764766934486,7.71429691,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764766934693,8.80994492,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766934877,9.47994492,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764766935179,9.47994492,141.95,141.92,8.48]
["bitfinex","SOLUSD",1764766935383,9.47994492,141.95,141.92,12.05824507]
["bitfinex","SOLUSD",1764766936669,16.52507328,141.95,141.92,12.05824507]
["bitfinex","SOLUSD",1764766938597,7.04175762,142.01,141.94,75.0]
["bitfinex","SOLUSD",1764766938797,7.04175762,142.01,141.95,7.76]
["bitfinex","SOLUSD",1764766938798,8.80994492,141.98,141.95,7.76]
["bitfinex","SOLUSD",1764766938969,12.38818999,141.98,141.95,7.76]
["bitfinex","SOLUSD",1764766939298,8.80994492,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764766939791,0.67,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766939994,8.80994492,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764766940481,0.67,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764766940681,7.71423781,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764766940999,7.71423781,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764766941174,0.67,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766942797,0.67,141.95,141.9,91.308864]
["bitfinex","SOLUSD",1764766942798,12.38818999,141.94,141.89,0.72]
["bitfinex","SOLUSD",1764766943011,12.38818999,141.94,141.89,12.05824507]
["bitfinex","SOLUSD",1764766943180,8.80994492,141.92,141.89,8.48]
["bitfinex","SOLUSD",1764766943994,15.8563998,141.92,141.89,8.48]
["bitfinex","SOLUSD",1764766944376,15.8563998,141.92,141.9,0.72]
["bitfinex","SOLUSD",1764766951105,8.80994492,141.92,141.9,7.76711589]
["bitfinex","SOLUSD",1764766951409,8.80994492,141.92,141.9,0.72]
["bitfinex","SOLUSD",1764766952210,7.04545795,141.94,141.9,7.76717567]
["bitfinex","SOLUSD",1764766952379,8.80994492,141.93,141.9,11.34542074]
["bitfinex","SOLUSD",1764766952582,8.80994492,141.93,141.91,0.72]
["bitfinex","SOLUSD",1764766952794,9.47994492,141.93,141.91,0.72]
["bitfinex","SOLUSD",1764766953800,8.80994492,141.91,141.88,16.308864]
["bitfinex","SOLUSD",1764766954199,0.67,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764766954503,8.80994492,141.9,141.88,17.028864]
["bitfinex","SOLUSD",1764766954820,8.80994492,141.92,141.89,0.72]
["bitfinex","SOLUSD",1764766955005,9.47994492,141.92,141.89,0.72]
["bitfinex","SOLUSD",1764766956613,7.04606616,141.93,141.89,17.81581514]
["bitfinex","SOLUSD",1764766957123,7.04606616,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764766958534,17.61307594,142.0,141.92,18.59737249]
["bitfinex","SOLUSD",1764766958698,0.69,141.98,141.95,2.28850849]
["bitfinex","SOLUSD",1764766958898,0.69,141.98,141.93,7.76]
["bitfinex","SOLUSD",1764766958899,0.69,141.97,141.93,10.71850849]
["bitfinex","SOLUSD",1764766959101,0.69,141.97,141.94,0.67]
["bitfinex","SOLUSD",1764766959294,8.80994492,141.98,141.94,0.67]
["bitfinex","SOLUSD",1764766959610,7.73274948,141.99,141.95,2.28850849]
["bitfinex","SOLUSD",1764766959807,7.04274948,141.99,141.96,10.04850849]
["bitfinex","SOLUSD",1764766960323,7.73274948,141.99,141.96,10.71850849]
["bitfinex","SOLUSD",1764766960697,7.04274948,141.99,141.96,10.71850849]
["bitfinex","SOLUSD",1764766961002,7.04274948,141.99,141.96,8.43]
["bitfinex","SOLUSD",1764766961418,7.73274948,141.99,141.96,8.43]
["bitfinex","SOLUSD",1764766962128,7.73274948,141.99,141.96,10.71850849]
["bitfinex","SOLUSD",1764766962328,7.73274948,141.99,141.96,8.43]
["bitfinex","SOLUSD",1764766964225,7.04274948,141.99,141.96,7.76]
["bitfinex","SOLUSD",1764766964632,0.68,141.98,141.96,7.76]
["bitfinex","SOLUSD",1764766964817,7.72274948,141.99,141.96,8.44]
["bitfinex","SOLUSD",1764766965129,9.48994492,141.98,141.96,7.76]
["bitfinex","SOLUSD",1764766965907,0.68,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764766966324,16.53368655,141.97,141.96,7.76]
["bitfinex","SOLUSD",1764766966606,16.53368655,141.97,141.94,8.44]
["bitfinex","SOLUSD",1764766968752,9.48994492,141.97,141.94,15.48483251]
["bitfinex","SOLUSD",1764766969233,16.53372984,141.97,141.94,15.48483251]
["bitfinex","SOLUSD",1764766969742,16.53372984,141.97,141.94,8.44]
["bitfinex","SOLUSD",1764766970519,16.53372984,141.97,141.94,10.72850849]
["bitfinex","SOLUSD",1764766971218,16.53372984,141.97,141.94,2.96850849]
["bitfinex","SOLUSD",1764766971451,9.48994492,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764766971636,9.48994492,141.96,141.92,24.0350407]
["bitfinex","SOLUSD",1764766971637,16.53442947,141.96,141.92,24.0350407]
["bitfinex","SOLUSD",1764766971852,0.68,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766972514,15.85442947,141.96,141.93,8.44]
["bitfinex","SOLUSD",1764766972740,16.53442947,141.96,141.93,8.44]
["bitfinex","SOLUSD",1764766975043,15.85442947,141.96,141.93,15.48565496]
["bitfinex","SOLUSD",1764766975249,0.68,141.95,141.93,15.48565496]
["bitfinex","SOLUSD",1764766975443,15.85442947,141.96,141.93,17.77416345]
["bitfinex","SOLUSD",1764766975628,16.53442947,141.96,141.93,17.77416345]
["bitfinex","SOLUSD",1764766976550,15.85442947,141.96,141.93,17.09416345]
["bitfinex","SOLUSD",1764766976748,15.85442947,141.96,141.94,0.68]
["bitfinex","SOLUSD",1764766978832,16.53442947,141.96,141.94,0.68]
["bitfinex","SOLUSD",1764766979348,15.85442947,141.96,141.94,0.68]
["bitfinex","SOLUSD",1764766979529,16.53442947,141.96,141.93,17.09416345]
["bitfinex","SOLUSD",1764766979730,16.53442947,141.96,141.94,0.68]
["bitfinex","SOLUSD",1764766979930,7.04344861,141.98,141.95,2.28850849]
["bitfinex","SOLUSD",1764766980130,7.72344861,141.98,141.96,7.76]
["bitfinex","SOLUSD",1764766981649,9.48994492,141.97,141.93,7.72556488]
["bitfinex","SOLUSD",1764766981846,9.48994492,141.97,141.94,7.76]
["bitfinex","SOLUSD",1764766982046,0.68,141.96,141.94,7.76]
["bitfinex","SOLUSD",1764766982432,8.80994492,141.97,141.94,17.09371198]
["bitfinex","SOLUSD",1764766982653,8.80994492,141.97,141.95,2.96850849]
["bitfinex","SOLUSD",1764766982856,7.72284572,141.99,141.96,2.28850849]
["bitfinex","SOLUSD",1764766983041,7.72284572,141.99,141.96,2.96850849]
["bitfinex","SOLUSD",1764766983748,0.68,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764766983953,7.72284178,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764766985458,9.48994492,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764766985844,8.80994492,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764766986064,9.48994492,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764766986362,9.48994492,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764766986562,9.48994492,141.98,141.95,7.76]
["bitfinex","SOLUSD",1764766986563,8.80994492,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766986758,9.48994492,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766987250,9.48994492,141.97,141.95,8.44]
["bitfinex","SOLUSD",1764766987762,9.48994492,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764766988662,9.48994492,141.96,141.95,7.76]
["bitfinex","SOLUSD",1764766988835,8.80994492,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766989038,9.48994492,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766989859,16.53494649,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766990234,15.85494649,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764766990439,0.68,141.94,141.9,2.28850849]
["bitfinex","SOLUSD",1764766990635,9.48994492,141.94,141.91,7.76]
["bitfinex","SOLUSD",1764766990952,9.48994492,141.94,141.91,8.44]
["bitfinex","SOLUSD",1764766991273,9.48994492,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764766991944,16.53583064,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764766993744,9.52994492,141.92,141.91,7.76]
["bitfinex","SOLUSD",1764766994551,8.80994492,141.92,141.91,7.76]
["bitfinex","SOLUSD",1764766994765,15.85616814,141.92,141.91,7.76]
["bitfinex","SOLUSD",1764766995862,16.57616814,141.92,141.91,7.76]
["bitfinex","SOLUSD",1764766997268,8.80994492,141.91,141.88,16.308864]
["bitfinex","SOLUSD",1764766997444,11.81845341,141.91,141.87,8.45]
["bitfinex","SOLUSD",1764766997651,11.09845341,141.89,141.85,0.89]
["bitfinex","SOLUSD",1764766997857,0.72,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764766999158,7.04826015,141.88,141.86,8.45]
["bitfinex","SOLUSD",1764766999469,16.57778866,141.89,141.86,8.45]
["bitfinex","SOLUSD",1764767001178,8.80994492,141.87,141.86,7.76]
["bitfinex","SOLUSD",1764767001879,9.52994492,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764767002081,9.52994492,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764767002471,8.80994492,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764767003274,15.85914836,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764767003769,7.04888033,141.87,141.85,0.89]
["bitfinex","SOLUSD",1764767005090,16.57835233,141.88,141.85,0.89]
["bitfinex","SOLUSD",1764767005389,15.85835233,141.88,141.86,0.69]
["bitfinex","SOLUSD",1764767005772,15.85835233,141.88,141.86,2.97850849]
["bitfinex","SOLUSD",1764767005970,7.04781494,141.89,141.87,7.76]
["bitfinex","SOLUSD",1764767006173,7.04781494,141.89,141.87,8.45]
["bitfinex","SOLUSD",1764767008466,3.00850849,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764767008667,0.72,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764767009870,7.04870656,141.87,141.86,7.76]
["bitfinex","SOLUSD",1764767010195,7.04870656,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764767010497,10.05721505,141.87,141.85,0.2]
["bitfinex","SOLUSD",1764767010882,0.72,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764767011199,7.04920344,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764767011403,7.04884404,141.87,141.85,0.89]
["bitfinex","SOLUSD",1764767012495,7.76841439,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764767012698,7.04841439,141.88,141.86,0.69]
["bitfinex","SOLUSD",1764767013083,7.04771301,141.89,141.87,7.76]
["bitfinex","SOLUSD",1764767013586,7.04771301,141.89,141.88,0.69]
["bitfinex","SOLUSD",1764767013980,7.04771301,141.89,141.87,7.76]
["bitfinex","SOLUSD",1764767014187,7.04771301,141.89,141.87,8.45]
["bitfinex","SOLUSD",1764767014498,7.76771301,141.89,141.87,7.76]
["bitfinex","SOLUSD",1764767016804,7.04771301,141.89,141.87,7.76]
["bitfinex","SOLUSD",1764767016978,7.04771301,141.89,141.87,8.45]
["bitfinex","SOLUSD",1764767019993,7.76728257,141.9,141.87,7.76]
["bitfinex","SOLUSD",1764767020194,17.61734255,141.91,141.88,0.71]
["bitfinex","SOLUSD",1764767020195,7.04690033,141.91,141.88,0.71]
["bitfinex","SOLUSD",1764767020403,7.76690033,141.91,141.88,0.71]
["bitfinex","SOLUSD",1764767021124,0.72,141.9,141.87,8.47]
["bitfinex","SOLUSD",1764767021421,0.72,141.9,141.88,7.76]
["bitfinex","SOLUSD",1764767022524,7.04690033,141.91,141.88,8.42]
["bitfinex","SOLUSD",1764767022699,7.04690033,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764767024822,0.7,141.91,141.88,7.76]
["bitfinex","SOLUSD",1764767025123,0.7,141.91,141.88,8.42]
["bitfinex","SOLUSD",1764767025327,0.7,141.91,141.85,98.55820292]
["bitfinex","SOLUSD",1764767025530,3.57710234,141.9,141.86,8.42]
["bitfinex","SOLUSD",1764767025909,0.7,141.89,141.86,8.42]
["bitfinex","SOLUSD",1764767026505,0.7,141.91,141.87,0.66]
["bitfinex","SOLUSD",1764767026827,7.04721634,141.9,141.87,0.66]
["bitfinex","SOLUSD",1764767028534,7.74721634,141.9,141.87,0.66]
["bitfinex","SOLUSD",1764767029526,7.04721634,141.9,141.87,0.66]
["bitfinex","SOLUSD",1764767032041,7.74636977,141.92,141.87,11.28579486]
["bitfinex","SOLUSD",1764767032408,7.74636977,141.92,141.88,0.66]
["bitfinex","SOLUSD",1764767032636,7.04591156,141.93,141.89,11.33710234]
["bitfinex","SOLUSD",1764767032823,7.04591156,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764767033625,59.28848773,141.97,141.91,3.57710234]
["bitfinex","SOLUSD",1764767033626,7.04423781,141.96,141.91,3.57710234]
["bitfinex","SOLUSD",1764767033813,0.7,141.95,141.92,7.76]
["bitfinex","SOLUSD",1764767034821,0.7,141.95,141.92,8.42]
["bitfinex","SOLUSD",1764767035133,7.04423781,141.96,141.93,0.66]
["bitfinex","SOLUSD",1764767035341,7.74423781,141.96,141.93,0.66]
["bitfinex","SOLUSD",1764767036342,0.7,141.98,141.93,4.23710234]
["bitfinex","SOLUSD",1764767036642,0.7,141.98,141.94,3.57710234]
["bitfinex","SOLUSD",1764767036843,0.7,141.98,141.95,7.76]
["bitfinex","SOLUSD",1764767037046,0.7,141.98,141.95,8.42]
["bitfinex","SOLUSD",1764767037625,7.74366085,141.98,141.95,8.42]
["bitfinex","SOLUSD",1764767040230,0.7,141.97,141.95,7.76]
["bitfinex","SOLUSD",1764767040947,0.7,141.97,141.94,15.4652034]
["bitfinex","SOLUSD",1764767041520,7.04366085,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764767041748,7.74366085,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764767043724,7.04366085,141.98,141.94,7.76]
["bitfinex","SOLUSD",1764767043927,4.27710234,141.97,141.92,0.66]
["bitfinex","SOLUSD",1764767044149,3.57710234,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764767044345,0.7,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764767044534,0.7,141.96,141.93,8.42]
["bitfinex","SOLUSD",1764767044734,7.74366085,141.98,141.94,7.70509783]
["bitfinex","SOLUSD",1764767045143,7.04311981,141.99,141.95,11.28144308]
["bitfinex","SOLUSD",1764767045337,7.74311981,141.99,141.96,7.76]
["bitfinex","SOLUSD",1764767045654,7.74311981,141.99,141.96,8.42]
["bitfinex","SOLUSD",1764767045835,7.04311981,141.99,141.97,0.66]
["bitfinex","SOLUSD",1764767046038,7.04311981,141.99,141.96,8.42]
["bitfinex","SOLUSD",1764767046039,7.74311981,141.99,141.96,8.42]
["bitfinex","SOLUSD",1764767046560,0.7,141.98,141.96,7.76]
["bitfinex","SOLUSD",1764767047053,7.74311981,141.99,141.96,8.42]
["bitfinex","SOLUSD",1764767047354,7.74311981,141.99,141.96,15.46417257]
["bitfinex","SOLUSD",1764767047654,7.04311981,141.99,141.96,7.76]
["bitfinex","SOLUSD",1764767047823,7.74311981,141.99,141.96,8.42]
["bitfinex","SOLUSD",1764767049333,7.74311981,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764767049654,7.04311981,141.99,141.97,8.42]
["bitfinex","SOLUSD",1764767049847,7.74311981,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764767050050,0.7,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764767051652,7.74286572,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764767051852,7.04219154,142.01,141.97,31.11216306]
["bitfinex","SOLUSD",1764767052161,0.66,142.0,141.97,31.77216306]
["bitfinex","SOLUSD",1764767052462,0.66,142.0,141.97,24.068864]
["bitfinex","SOLUSD",1764767052644,0.66,142.0,141.97,16.308864]
["bitfinex","SOLUSD",1764767052845,0.66,142.0,141.97,24.778864]
["bitfinex","SOLUSD",1764767053044,0.66,142.0,141.97,16.308864]
["bitfinex","SOLUSD",1764767053232,0.66,142.0,141.97,24.068864]
["bitfinex","SOLUSD",1764767053438,7.70243341,142.0,141.97,16.308864]
["bitfinex","SOLUSD",1764767053633,7.70243341,142.0,141.97,24.068864]
["bitfinex","SOLUSD",1764767053833,8.80994492,141.98,141.92,0.71]
["bitfinex","SOLUSD",1764767054064,3.57710234,141.97,141.93,8.47]
["bitfinex","SOLUSD",1764767054437,0.66,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764767055967,11.28128276,141.97,141.93,7.76]
["bitfinex","SOLUSD",1764767056169,11.28128276,141.97,141.93,8.47]
["bitfinex","SOLUSD",1764767056458,4.23710234,141.96,141.93,7.76]
["bitfinex","SOLUSD",1764767056661,3.57710234,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764767056853,0.66,141.95,141.93,7.76]
["bitfinex","SOLUSD",1764767057749,7.04340903,141.98,141.94,0.71]
["bitfinex","SOLUSD",1764767057957,7.70340903,141.98,141.94,0.71]
["bitfinex","SOLUSD",1764767058361,0.66,141.97,141.94,7.75517584]
["bitfinex","SOLUSD",1764767059289,7.70380809,141.97,141.94,7.75517584]
["bitfinex","SOLUSD",1764767059650,7.70380809,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764767061273,7.70380809,141.97,141.94,4.28710234]
["bitfinex","SOLUSD",1764767063874,7.04380809,141.97,141.94,10.62225529]
["bitfinex","SOLUSD",1764767064172,7.04380809,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764767064351,7.04380809,141.97,141.94,10.62225529]
["bitfinex","SOLUSD",1764767064551,7.70380809,141.97,141.94,4.28710234]
["bitfinex","SOLUSD",1764767064951,7.04380809,141.97,141.94,3.57710234]
["bitfinex","SOLUSD",1764767065253,7.04380809,141.97,141.95,0.71]
["bitfinex","SOLUSD",1764767065466,7.04380809,141.97,141.94,7.04522248]
["bitfinex","SOLUSD",1764767065787,7.04332746,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764767065952,7.04332746,141.98,141.95,11.33179544]
["bitfinex","SOLUSD",1764767066156,7.04332746,141.98,141.96,7.76]
["bitfinex","SOLUSD",1764767066361,0.66,142.0,141.97,3.57710234]
["bitfinex","SOLUSD",1764767066552,3.57710234,142.02,141.98,3.57710234]
["bitfinex","SOLUSD",1764767066553,0.66,142.02,141.98,3.57710234]
["bitfinex","SOLUSD",1764767066749,0.66,142.02,141.99,7.76]
["bitfinex","SOLUSD",1764767066973,0.66,142.01,141.99,7.76]
["bitfinex","SOLUSD",1764767067374,7.04126179,142.02,141.99,11.33710234]
["bitfinex","SOLUSD",1764767067560,7.04126179,142.02,142.0,0.71]
["bitfinex","SOLUSD",1764767067864,7.70088721,142.03,142.0,4.28710234]
["bitfinex","SOLUSD",1764767068160,7.70088721,142.03,141.99,11.33710234]
["bitfinex","SOLUSD",1764767068379,0.66,142.02,141.99,12.04710234]
["bitfinex","SOLUSD",1764767068686,7.70088721,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764767069260,0.66,142.02,141.99,11.33710234]
["bitfinex","SOLUSD",1764767069462,0.66,142.02,141.99,12.04710234]
["bitfinex","SOLUSD",1764767070076,7.0413948,142.02,141.99,18.37978188]
["bitfinex","SOLUSD",1764767070287,0.1,142.07,142.0,0.71]
["bitfinex","SOLUSD",1764767070586,7.69927917,142.06,142.03,3.57710234]
["bitfinex","SOLUSD",1764767070798,7.69927917,142.06,142.03,11.33710234]
["bitfinex","SOLUSD",1764767070799,7.03927917,142.06,142.03,11.33710234]
["bitfinex","SOLUSD",1764767071087,7.03927917,142.06,142.04,0.71]
["bitfinex","SOLUSD",1764767071486,0.1,142.07,142.05,3.57710234]
["bitfinex","SOLUSD",1764767071667,0.1,142.07,142.06,27.64596634]
["bitfinex","SOLUSD",1764767071860,0.1,142.07,142.06,28.35596634]
["bitfinex","SOLUSD",1764767072055,0.1,142.07,142.06,31.81814317]
["bitfinex","SOLUSD",1764767072260,0.1,142.07,142.06,35.39524551]
["bitfinex","SOLUSD",1764767073255,0.1,142.07,142.06,24.05814317]
["bitfinex","SOLUSD",1764767073456,0.1,142.07,142.06,27.63524551]
["bitfinex","SOLUSD",1764767073678,0.1,142.07,142.06,35.39524551]
["bitfinex","SOLUSD",1764767073878,0.1,142.07,142.06,16.308864]
["bitfinex","SOLUSD",1764767074061,7.79880646,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764767074389,7.13880646,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764767074567,0.1,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764767074892,7.13880022,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764767075193,0.1,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764767075482,0.1,142.07,142.06,4.28710234]
["bitfinex","SOLUSD",1764767076177,0.1,142.07,142.06,11.32638151]
["bitfinex","SOLUSD",1764767076597,0.1,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764767076897,0.1,142.07,142.05,12.04710234]
["bitfinex","SOLUSD",1764767077264,0.1,142.07,142.06,0.72]
["bitfinex","SOLUSD",1764767077463,0.1,142.07,142.06,4.29710234]
["bitfinex","SOLUSD",1764767078267,0.1,142.07,142.06,3.57710234]
["bitfinex","SOLUSD",1764767078470,0.1,142.07,142.06,2.28269458]
["bitfinex","SOLUSD",1764767078994,0.1,142.07,142.06,3.00269458]
["bitfinex","SOLUSD",1764767079292,0.1,142.07,142.06,10.04197375]
["bitfinex","SOLUSD",1764767079979,0.1,142.07,142.06,26.35083775]
["bitfinex","SOLUSD",1764767080291,0.1,142.07,142.06,24.06814317]
["bitfinex","SOLUSD",1764767080661,0.1,142.07,142.06,26.35083775]
["bitfinex","SOLUSD",1764767081873,0.1,142.07,142.06,18.59155858]
["bitfinex","SOLUSD",1764767082187,0.1,142.07,142.06,24.788864]
["bitfinex","SOLUSD",1764767082371,0.1,142.07,142.06,27.07155858]
["bitfinex","SOLUSD",1764767082573,0.1,142.07,142.06,34.11083775]
["bitfinex","SOLUSD",1764767083091,0.1,142.07,142.06,31.82814317]
["bitfinex","SOLUSD",1764767084072,0.1,142.07,142.06,27.07155858]
["bitfinex","SOLUSD",1764767084273,0.1,142.07,142.06,184.81476566]
["bitfinex","SOLUSD",1764767084476,0.1,142.07,142.06,174.06814317]
["bitfinex","SOLUSD",1764767084679,0.1,142.07,142.06,184.11083775]
["bitfinex","SOLUSD",1764767085002,0.1,142.07,142.06,167.80197375]
["bitfinex","SOLUSD",1764767086366,0.1,142.1,142.09,91.308864]
["bitfinex","SOLUSD",1764767086591,0.1,142.1,142.09,101.35155858]
["bitfinex","SOLUSD",1764767086800,0.1,142.1,142.09,102.04155858]
["bitfinex","SOLUSD",1764767087166,0.1,142.1,142.09,99.758864]
["bitfinex","SOLUSD",1764767087368,0.1,142.1,142.09,102.04155858]
["bitfinex","SOLUSD",1764767087986,0.1,142.1,142.09,109.07935152]
["bitfinex","SOLUSD",1764767088582,1e-08,142.1,142.09,109.07935152]
["bitfinex","SOLUSD",1764767088777,0.1,142.11,142.09,109.07935152]
["bitfinex","SOLUSD",1764767088778,0.1,142.11,142.1,75.0]
["bitfinex","SOLUSD",1764767088995,0.1,142.11,142.1,77.97269458]
["bitfinex","SOLUSD",1764767089208,0.1,142.11,142.1,85.73269458]
["bitfinex","SOLUSD",1764767089905,0.1,142.11,142.1,92.76999225]
["bitfinex","SOLUSD",1764767090410,0.1,142.11,142.1,90.48729767]
["bitfinex","SOLUSD",1764767090613,0.1,142.11,142.1,92.76999225]
["bitfinex","SOLUSD",1764767092109,0.1,142.11,142.1,90.48729767]
["bitfinex","SOLUSD",1764767092303,0.1,142.11,142.1,92.76999225]
["bitfinex","SOLUSD",1764767093492,0.1,142.11,142.1,90.48729767]
["bitfinex","SOLUSD",1764767093706,0.1,142.11,142.1,92.76999225]
["bitfinex","SOLUSD",1764767094097,0.1,142.11,142.1,7.72729767]
["bitfinex","SOLUSD",1764767094300,0.1,142.11,142.1,15.48729767]
["bitfinex","SOLUSD",1764767094489,0.1,142.11,142.1,17.76999225]
["bitfinex","SOLUSD",1764767094686,0.1,142.11,142.1,15.48729767]
["bitfinex","SOLUSD",1764767094909,0.1,142.11,142.1,34.07885625]
["bitfinex","SOLUSD",1764767095105,0.1,142.11,142.1,31.79616167]
["bitfinex","SOLUSD",1764767095309,0.1,142.11,142.1,34.07885625]
["bitfinex","SOLUSD",1764767095721,0.1,142.12,142.11,75.0]
["bitfinex","SOLUSD",1764767095892,0.1,142.12,142.11,150.69]
["bitfinex","SOLUSD",1764767096093,0.1,142.12,142.11,157.72680247]
["bitfinex","SOLUSD",1764767096395,0.1,142.12,142.11,184.07836105]
["bitfinex","SOLUSD",1764767096611,0.1,142.12,142.11,14.79680247]
["bitfinex","SOLUSD",1764767096790,0.1,142.12,142.11,17.07949705]
["bitfinex","SOLUSD",1764767096991,0.1,142.12,142.11,33.38836105]
["bitfinex","SOLUSD",1764767097415,0.1,142.12,142.11,31.10566647]
["bitfinex","SOLUSD",1764767097604,0.1,142.12,142.11,33.38836105]
["bitfinex","SOLUSD",1764767098286,0.1,142.12,142.11,24.068864]
["bitfinex","SOLUSD",1764767098486,0.1,142.12,142.1,7.03714224]
["bitfinex","SOLUSD",1764767098487,0.77,142.12,142.1,2.28269458]
["bitfinex","SOLUSD",1764767098710,0.77,142.12,142.11,7.76]
["bitfinex","SOLUSD",1764767100387,7.80630734,142.12,142.11,7.76]
["bitfinex","SOLUSD",1764767100892,7.80630734,142.12,142.09,10.04269458]
["bitfinex","SOLUSD",1764767101195,0.77,142.12,142.1,2.28269458]
["bitfinex","SOLUSD",1764767101389,0.67,142.11,142.1,2.28269458]
["bitfinex","SOLUSD",1764767101589,0.67,142.11,142.09,10.04269458]
["bitfinex","SOLUSD",1764767102319,0.67,142.11,142.09,7.76]
["bitfinex","SOLUSD",1764767102320,7.70685201,142.11,142.09,7.76]
["bitfinex","SOLUSD",1764767102804,0.67,142.1,142.09,7.76]
["bitfinex","SOLUSD",1764767103817,7.1365085,142.12,142.09,2.97269458]
["bitfinex","SOLUSD",1764767104024,0.67,142.11,142.09,7.03777304]
["bitfinex","SOLUSD",1764767104218,0.67,142.11,142.09,9.32046762]
["bitfinex","SOLUSD",1764767104421,0.67,142.11,142.08,33.38968992]
["bitfinex","SOLUSD",1764767105320,0.67,142.11,142.08,23.34699534]
["bitfinex","SOLUSD",1764767105514,0.67,142.11,142.09,7.76]
["bitfinex","SOLUSD",1764767105713,7.70682095,142.11,142.09,7.76]
["bitfinex","SOLUSD",1764767106228,7.70682095,142.11,142.07,9.32127059]
["bitfinex","SOLUSD",1764767106411,0.67,142.1,142.08,7.76]
["bitfinex","SOLUSD",1764767109138,7.70741725,142.1,142.08,7.76]
["bitfinex","SOLUSD",1764767109343,2.28269458,142.09,142.03,7.73051138]
["bitfinex","SOLUSD",1764767109638,11.0926395,142.05,142.0,2.28269458]
["bitfinex","SOLUSD",1764767109816,11.0926395,142.05,142.0,7.78]
["bitfinex","SOLUSD",1764767109817,2.28269458,142.04,142.0,7.78]
["bitfinex","SOLUSD",1764767110014,0.67,142.04,142.01,0.69]
["bitfinex","SOLUSD",1764767110222,0.67,142.05,142.01,2.97269458]
["bitfinex","SOLUSD",1764767110428,9.32197375,142.06,142.02,7.04115471]
["bitfinex","SOLUSD",1764767110631,9.32197375,142.06,142.01,2.97269458]
["bitfinex","SOLUSD",1764767110632,9.32197375,142.06,142.01,7.73165363]
["bitfinex","SOLUSD",1764767110827,0.67,142.05,142.01,7.04165363]
["bitfinex","SOLUSD",1764767111251,0.67,142.05,142.02,2.28269458]
["bitfinex","SOLUSD",1764767111617,0.67,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764767111822,0.67,142.08,142.04,2.28269458]
["bitfinex","SOLUSD",1764767112023,0.67,142.08,142.04,2.97269458]
["bitfinex","SOLUSD",1764767112751,7.70839976,142.08,142.04,2.97269458]
["bitfinex","SOLUSD",1764767112950,7.70839976,142.08,142.03,17.10345368]
["bitfinex","SOLUSD",1764767113153,0.7,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764767113646,2.98269458,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764767113849,0.7,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764767114049,0.7,142.07,142.04,10.74269458]
["bitfinex","SOLUSD",1764767114346,0.7,142.07,142.04,8.46]
["bitfinex","SOLUSD",1764767114550,0.7,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764767114718,0.7,142.07,142.03,9.32338154]
["bitfinex","SOLUSD",1764767115023,0.7,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764767115353,7.73920144,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764767115722,0.7,142.06,142.04,7.78]
["bitfinex","SOLUSD",1764767115918,7.73920144,142.07,142.04,10.74269458]
["bitfinex","SOLUSD",1764767116118,7.73920144,142.07,142.04,10.06269458]
["bitfinex","SOLUSD",1764767117152,8.80994492,142.09,142.05,2.28269458]
["bitfinex","SOLUSD",1764767117444,7.03729767,142.1,142.06,2.28269458]
["bitfinex","SOLUSD",1764767117748,7.73729767,142.1,142.07,10.06269458]
["bitfinex","SOLUSD",1764767117947,0.7,142.09,142.07,7.78]
["bitfinex","SOLUSD",1764767121672,7.73794936,142.09,142.07,7.78]
["bitfinex","SOLUSD",1764767122157,0.7,142.08,142.07,7.78]
["bitfinex","SOLUSD",1764767123156,7.73828828,142.08,142.07,7.78]
["bitfinex","SOLUSD",1764767123357,7.73828828,142.08,142.03,23.34962736]
["bitfinex","SOLUSD",1764767123656,7.73828828,142.08,142.03,24.088864]
["bitfinex","SOLUSD",1764767123657,2.98269458,142.07,142.03,24.088864]
["bitfinex","SOLUSD",1764767123833,0.7,142.07,142.03,24.088864]
["bitfinex","SOLUSD",1764767124156,0.7,142.06,142.03,24.088864]
["bitfinex","SOLUSD",1764767124331,0.7,142.06,142.03,26.37155858]
["bitfinex","SOLUSD",1764767124532,0.7,142.06,142.03,24.088864]
["bitfinex","SOLUSD",1764767125356,7.03977472,142.05,142.03,24.088864]
["bitfinex","SOLUSD",1764767125870,7.73977472,142.05,142.03,24.088864]
["bitfinex","SOLUSD",1764767126166,0.7,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764767126466,0.7,142.07,142.04,2.28269458]
["bitfinex","SOLUSD",1764767127238,0.7,142.07,142.04,2.96269458]
["bitfinex","SOLUSD",1764767127463,0.7,142.07,142.04,7.04019257]
["bitfinex","SOLUSD",1764767127671,10.02153251,142.07,142.03,16.308864]
["bitfinex","SOLUSD",1764767127965,10.02153251,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764767128272,0.7,142.06,142.04,7.78]
["bitfinex","SOLUSD",1764767129366,11.0926395,142.05,142.01,7.78]
["bitfinex","SOLUSD",1764767129534,7.04027034,142.04,142.01,7.78]
["bitfinex","SOLUSD",1764767129844,7.74027034,142.04,142.01,7.78]
["bitfinex","SOLUSD",1764767130160,0.7,142.05,142.02,2.96269458]
["bitfinex","SOLUSD",1764767130337,0.7,142.05,142.03,2.28269458]
["bitfinex","SOLUSD",1764767131556,15.84894162,142.07,142.01,32.42599128]
["bitfinex","SOLUSD",1764767131734,0.7,142.05,142.02,2.28269458]
["bitfinex","SOLUSD",1764767133193,7.73981092,142.05,142.02,2.28269458]
["bitfinex","SOLUSD",1764767133371,7.73981092,142.05,142.01,17.78429181]
["bitfinex","SOLUSD",1764767133580,0.7,142.04,142.01,17.78429181]
["bitfinex","SOLUSD",1764767134106,0.7,142.04,142.01,7.78]
["bitfinex","SOLUSD",1764767135585,0.7,142.04,142.01,10.74269458]
["bitfinex","SOLUSD",1764767135586,7.74028021,142.04,142.01,10.74269458]
["bitfinex","SOLUSD",1764767136078,7.03878369,142.07,142.03,2.28269458]
["bitfinex","SOLUSD",1764767136268,7.03878369,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764767136471,7.73878369,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764767137163,25.31353108,142.09,142.05,2.94269458]
["bitfinex","SOLUSD",1764767137358,24.63353108,142.09,142.05,2.94269458]
["bitfinex","SOLUSD",1764767137672,0.68,142.08,142.05,2.94269458]
["bitfinex","SOLUSD",1764767138469,7.71842242,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764767138871,7.71842242,142.08,142.04,19.04723432]
["bitfinex","SOLUSD",1764767139277,7.71842242,142.08,142.05,10.60679445]
["bitfinex","SOLUSD",1764767139863,7.71842242,142.08,142.05,7.03967587]
["bitfinex","SOLUSD",1764767140079,0.68,142.08,142.05,7.03967587]
["bitfinex","SOLUSD",1764767140283,7.71835506,142.08,142.05,7.69967587]
["bitfinex","SOLUSD",1764767140582,7.71835506,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764767142799,0.1,142.12,142.05,25.2990287]
["bitfinex","SOLUSD",1764767142958,0.71,142.11,142.08,3.56711858]
["bitfinex","SOLUSD",1764767143159,11.31397104,142.11,142.09,7.78]
["bitfinex","SOLUSD",1764767143395,11.31397104,142.11,142.06,3.56711858]
["bitfinex","SOLUSD",1764767143396,12.3770635,142.1,142.06,7.78]
["bitfinex","SOLUSD",1764767143603,3.56711858,142.09,142.06,7.78]
["bitfinex","SOLUSD",1764767143776,0.71,142.08,142.06,7.78]
["bitfinex","SOLUSD",1764767145089,7.03786327,142.09,142.06,7.78]
["bitfinex","SOLUSD",1764767145270,7.74743292,142.1,142.07,0.71]
["bitfinex","SOLUSD",1764767145474,7.74743292,142.1,142.07,4.27711858]
["bitfinex","SOLUSD",1764767146389,7.74743292,142.1,142.07,0.71]
["bitfinex","SOLUSD",1764767149694,0.71,142.1,142.07,11.31586219]
["bitfinex","SOLUSD",1764767149879,0.71,142.1,142.07,7.74874361]
["bitfinex","SOLUSD",1764767150194,7.74688619,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764767150396,7.74688619,142.11,142.08,4.27711858]
["bitfinex","SOLUSD",1764767150880,0.1,142.12,142.1,166.308864]
["bitfinex","SOLUSD",1764767151197,0.1,142.12,142.11,7.78]
["bitfinex","SOLUSD",1764767151405,0.81,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764767151742,0.81,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764767152498,7.84654122,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764767153076,0.71,142.11,142.1,7.78]
["bitfinex","SOLUSD",1764767153388,0.71,142.11,142.07,7.78]
["bitfinex","SOLUSD",1764767153587,0.71,142.11,142.07,8.49]
["bitfinex","SOLUSD",1764767154405,0.71,142.11,142.07,7.78]
["bitfinex","SOLUSD",1764767154801,4.27711858,142.11,142.07,7.78]
["bitfinex","SOLUSD",1764767154982,7.03729767,142.1,142.07,7.78]
["bitfinex","SOLUSD",1764767155185,11.31441625,142.1,142.07,7.78]
["bitfinex","SOLUSD",1764767155513,4.27711858,142.09,142.05,7.78]
["bitfinex","SOLUSD",1764767155928,0.71,142.08,142.05,8.49]
["bitfinex","SOLUSD",1764767157123,7.74867627,142.08,142.05,7.78]
["bitfinex","SOLUSD",1764767157513,0.71,142.07,142.05,7.78]
["bitfinex","SOLUSD",1764767159503,7.74867627,142.08,142.05,7.78]
["bitfinex","SOLUSD",1764767160124,0.71,142.08,142.05,14.81953306]
["bitfinex","SOLUSD",1764767160307,0.71,142.07,142.05,7.78]
["bitfinex","SOLUSD",1764767160507,7.03845272,142.08,142.05,14.81974549]
["bitfinex","SOLUSD",1764767160708,0.71,142.1,142.06,0.71]
["bitfinex","SOLUSD",1764767160913,7.74729767,142.1,142.06,0.71]
["bitfinex","SOLUSD",1764767161117,7.74729767,142.1,142.06,4.27711858]
["bitfinex","SOLUSD",1764767161616,7.03729767,142.1,142.07,17.018864]
["bitfinex","SOLUSD",1764767162232,7.13677653,142.12,142.08,15.52828828]
["bitfinex","SOLUSD",1764767162617,7.84677653,142.12,142.08,15.52828828]
["bitfinex","SOLUSD",1764767163215,7.84677653,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764767164830,7.84677653,142.12,142.08,15.52828828]
["bitfinex","SOLUSD",1764767165206,7.84677653,142.12,142.09,0.71]
["bitfinex","SOLUSD",1764767166636,0.1,142.12,142.09,7.74772677]
["bitfinex","SOLUSD",1764767166840,0.1,142.12,142.09,11.31484535]
["bitfinex","SOLUSD",1764767167131,0.1,142.12,142.1,0.71]
["bitfinex","SOLUSD",1764767167434,0.1,142.12,142.11,7.76]
["bitfinex","SOLUSD",1764767167736,0.81,142.12,142.08,150.71]
["bitfinex","SOLUSD",1764767167940,7.84630734,142.12,142.1,7.76]
["bitfinex","SOLUSD",1764767168122,11.41342592,142.12,142.1,7.76]
["bitfinex","SOLUSD",1764767168433,0.71,142.11,142.08,7.76]
["bitfinex","SOLUSD",1764767169139,0.71,142.11,142.08,8.47]
["bitfinex","SOLUSD",1764767169338,0.71,142.11,142.08,15.50825372]
["bitfinex","SOLUSD",1764767169540,0.71,142.11,142.08,19.0753723]
["bitfinex","SOLUSD",1764767170642,0.1,142.12,142.1,3.56711858]
["bitfinex","SOLUSD",1764767170846,0.1,142.12,142.11,12.03711858]
["bitfinex","SOLUSD",1764767172442,0.1,142.12,142.11,19.07392105]
["bitfinex","SOLUSD",1764767173236,0.1,142.12,142.11,15.50680247]
["bitfinex","SOLUSD",1764767173422,0.1,142.12,142.11,19.07392105]
["bitfinex","SOLUSD",1764767174252,0.1,142.12,142.11,15.50680247]
["bitfinex","SOLUSD",1764767174443,0.1,142.12,142.11,19.07392105]
["bitfinex","SOLUSD",1764767175133,0.1,142.12,142.11,15.50680247]
["bitfinex","SOLUSD",1764767175337,0.1,142.12,142.11,19.07392105]
["bitfinex","SOLUSD",1764767175541,0.1,142.12,142.11,15.50680247]
["bitfinex","SOLUSD",1764767176124,0.1,142.12,142.11,19.07392105]
["bitfinex","SOLUSD",1764767176842,0.1,142.12,142.11,7.74680247]
["bitfinex","SOLUSD",1764767177047,0.1,142.12,142.11,7.76]
["bitfinex","SOLUSD",1764767177349,7.83630734,142.12,142.11,7.76]
["bitfinex","SOLUSD",1764767177840,7.83630734,142.12,142.09,7.76]
["bitfinex","SOLUSD",1764767178045,0.7,142.11,142.09,7.76]
["bitfinex","SOLUSD",1764767180330,0.1,142.12,142.09,14.79752416]
["bitfinex","SOLUSD",1764767180536,0.1,142.12,142.1,0.72]
["bitfinex","SOLUSD",1764767181354,0.1,142.12,142.09,19.08464274]
["bitfinex","SOLUSD",1764767181729,0.8,142.12,142.09,19.08464274]
["bitfinex","SOLUSD",1764767181930,7.83636808,142.12,142.09,7.76]
["bitfinex","SOLUSD",1764767182251,0.8,142.12,142.09,14.79765989]
["bitfinex","SOLUSD",1764767182434,0.8,142.12,142.09,19.08477847]
["bitfinex","SOLUSD",1764767182833,7.83640134,142.12,142.09,19.08477847]
["bitfinex","SOLUSD",1764767183138,0.7,142.11,142.09,11.32711858]
["bitfinex","SOLUSD",1764767183339,7.83640134,142.12,142.09,11.32711858]
["bitfinex","SOLUSD",1764767183861,7.83640134,142.12,142.09,12.01711858]
["bitfinex","SOLUSD",1764767184531,7.83640134,142.12,142.09,19.05490013]
["bitfinex","SOLUSD",1764767184871,0.8,142.12,142.09,19.05490013]
["bitfinex","SOLUSD",1764767185365,0.1,142.12,142.1,3.56711858]
["bitfinex","SOLUSD",1764767186156,0.1,142.12,142.11,7.76]
["bitfinex","SOLUSD",1764767186336,0.1,142.12,142.11,11.32711858]
["bitfinex","SOLUSD",1764767186541,0.1,142.12,142.11,12.01711858]
["bitfinex","SOLUSD",1764767187137,0.1,142.12,142.11,8.45]
["bitfinex","SOLUSD",1764767187335,0.1,142.12,142.11,12.01711858]
["bitfinex","SOLUSD",1764767188451,0.1,142.12,142.11,19.05392105]
["bitfinex","SOLUSD",1764767191448,0.1,142.12,142.11,11.29392105]
["bitfinex","SOLUSD",1764767191639,0.1,142.12,142.11,19.05392105]
["bitfinex","SOLUSD",1764767193555,0.1,142.12,142.11,15.48680247]
["bitfinex","SOLUSD",1764767193761,0.1,142.12,142.11,19.05392105]
["bitfinex","SOLUSD",1764767195968,0.1,142.12,142.11,12.01711858]
["bitfinex","SOLUSD",1764767196771,0.1,142.12,142.11,19.05392105]
["bitfinex","SOLUSD",1764767198972,0.1,142.12,142.11,15.48680247]
["bitfinex","SOLUSD",1764767199171,0.1,142.12,142.11,19.05392105]
["bitfinex","SOLUSD",1764767200364,0.1,142.12,142.11,17.76716801]
["bitfinex","SOLUSD",1764767202151,0.79,142.12,142.07,0.69]
["bitfinex","SOLUSD",1764767202352,7.82630734,142.12,142.08,0.69]
["bitfinex","SOLUSD",1764767202567,7.82630734,142.12,142.08,10.00838241]
["bitfinex","SOLUSD",1764767202747,0.69,142.11,142.08,10.00838241]
["bitfinex","SOLUSD",1764767203063,0.69,142.11,142.08,2.97036554]
["bitfinex","SOLUSD",1764767203446,0.69,142.11,142.08,10.00830509]
["bitfinex","SOLUSD",1764767204293,7.7268553,142.11,142.08,10.03830509]
["bitfinex","SOLUSD",1764767204675,7.7268553,142.11,142.09,7.78]
["bitfinex","SOLUSD",1764767204865,0.69,142.11,142.09,7.78]
["bitfinex","SOLUSD",1764767205068,0.68,142.11,142.09,7.78]
["bitfinex","SOLUSD",1764767206157,0.1,142.12,142.1,0.72]
["bitfinex","SOLUSD",1764767206373,0.1,142.12,142.1,3.00036554]
["bitfinex","SOLUSD",1764767208296,0.1,142.12,142.1,10.03738917]
["bitfinex","SOLUSD",1764767209589,0.1,142.12,142.11,7.78]
["bitfinex","SOLUSD",1764767211489,0.1,142.12,142.11,14.81680247]
["bitfinex","SOLUSD",1764767211876,0.1,142.12,142.11,17.81716801]
["bitfinex","SOLUSD",1764767213270,0.78,142.12,142.11,7.76]
["bitfinex","SOLUSD",1764767213466,7.81656834,142.12,142.09,24.068864]
["bitfinex","SOLUSD",1764767213692,7.81656834,142.12,142.09,26.34922954]
["bitfinex","SOLUSD",1764767213872,0.68,142.11,142.09,26.34922954]
["bitfinex","SOLUSD",1764767214385,0.68,142.11,142.08,10.04036554]
["bitfinex","SOLUSD",1764767215279,0.68,142.11,142.09,2.28036554]
["bitfinex","SOLUSD",1764767216204,0.1,142.12,142.09,10.03801585]
["bitfinex","SOLUSD",1764767216406,0.78,142.12,142.09,10.03801585]
["bitfinex","SOLUSD",1764767217089,0.1,142.12,142.11,2.28036554]
["bitfinex","SOLUSD",1764767217412,0.1,142.12,142.11,10.04036554]
["bitfinex","SOLUSD",1764767217781,0.1,142.12,142.11,15.51680247]
["bitfinex","SOLUSD",1764767218102,0.1,142.12,142.11,17.79716801]
["bitfinex","SOLUSD",1764767221806,0.1,142.12,142.11,15.51680247]
["bitfinex","SOLUSD",1764767222008,0.1,142.12,142.11,17.79716801]
["bitfinex","SOLUSD",1764767227431,0.1,142.12,142.11,15.51680247]
["bitfinex","SOLUSD",1764767227602,0.1,142.12,142.11,20.07753355]
["bitfinex","SOLUSD",1764767228315,0.1,142.12,142.11,17.79716801]
["bitfinex","SOLUSD",1764767230935,0.78,142.12,142.11,31.10566647]
["bitfinex","SOLUSD",1764767231120,0.78,142.12,142.11,33.38603201]
["bitfinex","SOLUSD",1764767231520,0.78,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764767231718,0.78,142.12,142.11,14.79680247]
["bitfinex","SOLUSD",1764767231937,0.78,142.12,142.11,7.76]
["bitfinex","SOLUSD",1764767232229,0.78,142.12,142.11,14.79680247]
["bitfinex","SOLUSD",1764767232609,0.78,142.12,142.11,17.07716801]
["bitfinex","SOLUSD",1764767232809,0.78,142.12,142.11,10.04036554]
["bitfinex","SOLUSD",1764767233039,0.78,142.12,142.11,7.76]
["bitfinex","SOLUSD",1764767233333,0.78,142.12,142.11,17.07716801]
["bitfinex","SOLUSD",1764767234714,0.78,142.12,142.11,33.38603201]
["bitfinex","SOLUSD",1764767235215,0.78,142.12,142.07,92.59650518]
["bitfinex","SOLUSD",1764767235424,0.78,142.12,142.09,7.03774726]
["bitfinex","SOLUSD",1764767235609,7.81636843,142.12,142.08,9.3184779]
["bitfinex","SOLUSD",1764767236128,0.69,142.11,142.08,7.03811236]
["bitfinex","SOLUSD",1764767236639,0.69,142.11,142.08,9.3184779]
["bitfinex","SOLUSD",1764767236815,0.69,142.11,142.08,7.03811236]
["bitfinex","SOLUSD",1764767237333,0.69,142.11,142.08,9.3184779]
["bitfinex","SOLUSD",1764767237837,0.69,142.11,142.09,7.76]
["bitfinex","SOLUSD",1764767238739,10.00740613,142.11,142.09,7.76]
["bitfinex","SOLUSD",1764767239042,8.80994492,142.09,142.03,84.32080185]
["bitfinex","SOLUSD",1764767239355,2.28036554,142.08,142.04,7.76]
["bitfinex","SOLUSD",1764767239523,2.97036554,142.08,142.04,7.76]
["bitfinex","SOLUSD",1764767239724,2.97036554,142.07,142.04,7.76]
["bitfinex","SOLUSD",1764767239933,0.69,142.07,142.04,7.76]
["bitfinex","SOLUSD",1764767240141,0.69,142.06,142.04,7.76]
["bitfinex","SOLUSD",1764767242729,10.00974458,142.06,142.01,75.0]
["bitfinex","SOLUSD",1764767242928,10.00974458,142.06,142.02,7.76]
["bitfinex","SOLUSD",1764767243138,0.69,142.05,142.02,14.80120362]
["bitfinex","SOLUSD",1764767243450,0.69,142.05,142.02,7.76]
["bitfinex","SOLUSD",1764767244856,7.72989148,142.05,142.02,7.76]
["bitfinex","SOLUSD",1764767245348,0.69,142.04,142.02,7.76]
["bitfinex","SOLUSD",1764767246264,7.73028129,142.04,142.02,7.76]
["bitfinex","SOLUSD",1764767246645,0.69,142.03,141.99,25.63177859]
["bitfinex","SOLUSD",1764767246952,0.69,142.03,141.97,0.69]
["bitfinex","SOLUSD",1764767247149,0.69,142.03,141.99,2.28036554]
["bitfinex","SOLUSD",1764767247549,0.69,142.03,141.99,9.32297751]
["bitfinex","SOLUSD",1764767248266,7.73120862,142.03,141.99,9.32297751]
["bitfinex","SOLUSD",1764767248649,0.69,142.02,141.99,9.32297751]
["bitfinex","SOLUSD",1764767248850,0.69,142.02,141.99,7.04261197]
["bitfinex","SOLUSD",1764767249553,7.73134156,142.02,141.98,17.08350746]
["bitfinex","SOLUSD",1764767250069,0.69,142.01,141.98,17.08350746]
["bitfinex","SOLUSD",1764767251341,0.69,142.01,141.98,9.32350746]
["bitfinex","SOLUSD",1764767251549,0.69,142.01,141.99,2.28036554]
["bitfinex","SOLUSD",1764767252554,0.69,142.01,141.98,17.08350746]
["bitfinex","SOLUSD",1764767253576,0.69,142.01,141.99,2.28036554]
["bitfinex","SOLUSD",1764767253755,0.69,142.01,141.98,15.49314192]
["bitfinex","SOLUSD",1764767253961,0.69,142.01,141.99,2.28036554]
["bitfinex","SOLUSD",1764767255363,0.69,142.01,142.0,7.76]
["bitfinex","SOLUSD",1764767255671,9.49994492,142.03,142.0,17.08261236]
["bitfinex","SOLUSD",1764767255866,0.69,142.03,142.0,17.08261236]
["bitfinex","SOLUSD",1764767256746,0.69,142.05,142.02,2.28036554]
["bitfinex","SOLUSD",1764767256976,0.69,142.04,142.03,7.76]
["bitfinex","SOLUSD",1764767260052,0.7,142.05,142.03,14.80062276]
["bitfinex","SOLUSD",1764767262478,0.7,142.05,142.03,7.76]
["bitfinex","SOLUSD",1764767262666,7.73987161,142.05,142.03,7.76]
["bitfinex","SOLUSD",1764767263069,0.65,142.04,142.03,7.76]
["bitfinex","SOLUSD",1764767274806,8.80994492,142.08,142.04,24.6409462]
["bitfinex","SOLUSD",1764767274977,0.65,142.08,142.05,75.0]
["bitfinex","SOLUSD",1764767275172,0.1,142.12,142.05,75.0]
["bitfinex","SOLUSD",1764767275173,0.65,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764767275378,0.65,142.07,142.04,7.76]
["bitfinex","SOLUSD",1764767275379,4.21879373,142.07,142.04,7.76]
["bitfinex","SOLUSD",1764767275701,3.56879373,142.06,142.01,20.55765773]
["bitfinex","SOLUSD",1764767276013,4.21879373,142.06,142.03,7.76]
["bitfinex","SOLUSD",1764767276196,0.65,142.05,142.03,7.76]
["bitfinex","SOLUSD",1764767276395,4.21879373,142.05,142.03,7.76]
["bitfinex","SOLUSD",1764767276603,0.65,142.05,142.03,7.76]
["bitfinex","SOLUSD",1764767276784,0.65,142.05,142.03,14.80051164]
["bitfinex","SOLUSD",1764767276990,0.65,142.06,142.03,15.48051164]
["bitfinex","SOLUSD",1764767277299,0.65,142.06,142.03,19.04930537]
["bitfinex","SOLUSD",1764767278312,0.65,142.06,142.03,15.48051164]
["bitfinex","SOLUSD",1764767278607,11.25817196,142.06,142.02,7.76]
["bitfinex","SOLUSD",1764767279105,4.21879373,142.05,142.02,7.76]
["bitfinex","SOLUSD",1764767279312,0.65,142.05,142.02,7.76]
["bitfinex","SOLUSD",1764767279483,0.65,142.04,142.02,7.76]
["bitfinex","SOLUSD",1764767282610,0.65,142.08,142.03,4.24879373]
["bitfinex","SOLUSD",1764767282793,0.65,142.08,142.04,7.76]
["bitfinex","SOLUSD",1764767282794,15.84829802,142.08,142.04,7.76]
["bitfinex","SOLUSD",1764767282995,0.65,142.07,142.04,7.76]
["bitfinex","SOLUSD",1764767283400,0.65,142.07,142.04,8.44]
["bitfinex","SOLUSD",1764767283726,7.687996,142.09,142.06,3.56879373]
["bitfinex","SOLUSD",1764767284222,0.65,142.08,142.06,3.56879373]
["bitfinex","SOLUSD",1764767284812,7.68834244,142.08,142.05,4.24879373]
["bitfinex","SOLUSD",1764767285125,0.65,142.08,142.05,11.28853232]
["bitfinex","SOLUSD",1764767285796,7.68833758,142.08,142.05,11.28853232]
["bitfinex","SOLUSD",1764767285998,7.68833758,142.08,142.05,7.76]
["bitfinex","SOLUSD",1764767286223,0.65,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764767289724,7.68884664,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764767290326,0.65,142.06,142.05,7.76]
["bitfinex","SOLUSD",1764767292501,7.68927917,142.06,142.02,11.29973963]
["bitfinex","SOLUSD",1764767292702,11.2580729,142.06,142.03,7.76]
["bitfinex","SOLUSD",1764767292897,0.72,142.05,142.03,7.76]
["bitfinex","SOLUSD",1764767294000,7.7599307,142.05,142.03,7.76]
["bitfinex","SOLUSD",1764767294201,0.72,142.04,142.03,7.76]
["bitfinex","SOLUSD",1764767295106,7.0399307,142.05,142.03,7.76]
["bitfinex","SOLUSD",1764767295305,7.7599307,142.05,142.03,7.76]
["bitfinex","SOLUSD",1764767295507,0.72,142.04,142.02,7.76]
["bitfinex","SOLUSD",1764767296024,7.04076603,142.03,142.02,7.76]
["bitfinex","SOLUSD",1764767296618,7.76046406,142.04,142.02,7.76]
["bitfinex","SOLUSD",1764767299032,0.72,142.04,142.02,8.45]
["bitfinex","SOLUSD",1764767299341,0.72,142.04,142.02,7.76]
["bitfinex","SOLUSD",1764767299714,7.76033521,142.04,142.02,7.76]
["bitfinex","SOLUSD",1764767300536,7.76033521,142.04,142.01,11.32879373]
["bitfinex","SOLUSD",1764767300537,0.72,142.03,142.01,11.32879373]
["bitfinex","SOLUSD",1764767301433,0.72,142.03,142.01,3.56879373]
["bitfinex","SOLUSD",1764767301638,0.72,142.03,142.01,7.76]
["bitfinex","SOLUSD",1764767303246,7.76106799,142.03,142.01,7.76]
["bitfinex","SOLUSD",1764767305021,0.72,142.02,142.01,7.76]
["bitfinex","SOLUSD",1764767307137,7.76126179,142.02,142.01,7.76]
["bitfinex","SOLUSD",1764767307342,7.76126179,142.02,141.98,11.30180793]
["bitfinex","SOLUSD",1764767307538,0.72,142.01,141.99,7.76]
["bitfinex","SOLUSD",1764767308237,4.28879373,142.01,141.97,16.998864]
["bitfinex","SOLUSD",1764767308442,3.56879373,142.0,141.96,0.2]
["bitfinex","SOLUSD",1764767308650,4.28879373,142.0,141.97,7.76]
["bitfinex","SOLUSD",1764767308858,0.72,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764767309021,17.60130594,142.04,141.97,11.32879373]
["bitfinex","SOLUSD",1764767309222,17.60130594,142.04,141.98,4.25879373]
["bitfinex","SOLUSD",1764767309223,0.72,142.02,141.98,4.25879373]
["bitfinex","SOLUSD",1764767309951,24.64157628,142.04,142.0,3.56879373]
["bitfinex","SOLUSD",1764767310153,0.72,142.02,142.0,7.76]
["bitfinex","SOLUSD",1764767311652,7.76145387,142.02,142.0,7.76]
["bitfinex","SOLUSD",1764767312762,0.72,142.01,141.99,7.76]
["bitfinex","SOLUSD",1764767312923,0.72,142.01,141.97,0.69]
["bitfinex","SOLUSD",1764767313129,4.28879373,142.01,141.97,8.45]
["bitfinex","SOLUSD",1764767313344,4.28879373,142.01,141.97,7.76]
["bitfinex","SOLUSD",1764767313647,7.76225352,142.0,141.97,7.76]
["bitfinex","SOLUSD",1764767313858,11.33104725,142.0,141.97,7.76]
["bitfinex","SOLUSD",1764767314041,0.72,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764767314852,7.76299908,141.99,141.97,7.76]
["bitfinex","SOLUSD",1764767316469,0.72,141.98,141.97,7.76]
["bitfinex","SOLUSD",1764767317046,0.72,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767317669,3.56879373,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767318057,0.72,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767318372,7.76374163,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767318673,8.80994492,142.06,141.96,35.58183043]
["bitfinex","SOLUSD",1764767318848,0.72,142.06,142.02,3.56879373]
["bitfinex","SOLUSD",1764767319049,7.75927917,142.06,142.02,11.32879373]
["bitfinex","SOLUSD",1764767319259,0.72,142.05,142.02,8.46]
["bitfinex","SOLUSD",1764767319462,0.72,142.06,142.03,4.26879373]
["bitfinex","SOLUSD",1764767319647,0.72,142.06,142.03,0.7]
["bitfinex","SOLUSD",1764767319848,0.72,142.06,142.03,3.56879373]
["bitfinex","SOLUSD",1764767320048,0.72,142.06,142.02,11.32879373]
["bitfinex","SOLUSD",1764767320262,7.03977472,142.05,142.02,12.02879373]
["bitfinex","SOLUSD",1764767320457,7.03977472,142.05,142.02,10.74402476]
["bitfinex","SOLUSD",1764767320868,7.03944892,142.06,142.02,17.78514108]
["bitfinex","SOLUSD",1764767321076,0.72,142.05,142.03,2.28402476]
["bitfinex","SOLUSD",1764767322287,7.75994117,142.05,142.02,10.74402476]
["bitfinex","SOLUSD",1764767324494,7.75994117,142.05,142.02,7.76]
["bitfinex","SOLUSD",1764767325499,7.75994117,142.05,142.02,10.73402476]
["bitfinex","SOLUSD",1764767325804,7.72994117,142.05,142.02,10.73402476]
["bitfinex","SOLUSD",1764767326592,0.69,142.05,142.02,17.77511065]
["bitfinex","SOLUSD",1764767326793,7.72940736,142.06,142.02,17.77511065]
["bitfinex","SOLUSD",1764767327096,0.69,142.07,142.04,2.28402476]
["bitfinex","SOLUSD",1764767327606,0.69,142.07,142.04,2.97402476]
["bitfinex","SOLUSD",1764767327797,28.68904789,142.09,142.04,2.97402476]
["bitfinex","SOLUSD",1764767328093,7.72846039,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764767328469,7.72846039,142.08,142.04,2.28402476]
["bitfinex","SOLUSD",1764767328670,7.72846039,142.08,142.04,2.97402476]
["bitfinex","SOLUSD",1764767330698,16.308864,142.11,142.06,2.28402476]
["bitfinex","SOLUSD",1764767330699,0.69,142.1,142.06,2.28402476]
["bitfinex","SOLUSD",1764767331087,0.69,142.1,142.06,2.97402476]
["bitfinex","SOLUSD",1764767331289,0.69,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764767331600,7.72729767,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764767332513,7.72729767,142.1,142.05,14.79963414]
["bitfinex","SOLUSD",1764767332514,0.69,142.09,142.05,14.79963414]
["bitfinex","SOLUSD",1764767332812,2.97402476,142.09,142.06,7.76]
["bitfinex","SOLUSD",1764767332990,2.97402476,142.09,142.04,15.48993965]
["bitfinex","SOLUSD",1764767333192,0.69,142.08,142.04,15.48993965]
["bitfinex","SOLUSD",1764767333887,0.69,142.08,142.04,14.79993965]
["bitfinex","SOLUSD",1764767334194,8.80994492,142.09,142.05,10.01373108]
["bitfinex","SOLUSD",1764767334387,15.84801106,142.09,142.05,10.01373108]
["bitfinex","SOLUSD",1764767334715,16.53801106,142.09,142.06,0.69]
["bitfinex","SOLUSD",1764767334906,7.72749276,142.1,142.06,0.69]
["bitfinex","SOLUSD",1764767335080,7.72749276,142.1,142.06,2.97402476]
["bitfinex","SOLUSD",1764767335081,7.03749276,142.1,142.06,2.97402476]
["bitfinex","SOLUSD",1764767335282,7.03749276,142.1,142.07,7.76]
["bitfinex","SOLUSD",1764767335604,7.03749276,142.1,142.07,8.45]
["bitfinex","SOLUSD",1764767336688,7.72749276,142.1,142.07,8.45]
["bitfinex","SOLUSD",1764767337796,8.80994492,142.07,142.02,0.69]
["bitfinex","SOLUSD",1764767337992,11.09396968,142.07,142.02,15.49096637]
["bitfinex","SOLUSD",1764767338207,0.69,142.06,142.02,15.49096637]
["bitfinex","SOLUSD",1764767338400,0.69,142.06,142.02,14.80096637]
["bitfinex","SOLUSD",1764767338605,0.69,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764767338986,7.03977472,142.05,142.02,8.45]
["bitfinex","SOLUSD",1764767339683,7.72977472,142.05,142.02,8.45]
["bitfinex","SOLUSD",1764767340202,7.03977472,142.05,142.02,7.76]
["bitfinex","SOLUSD",1764767340399,0.69,142.04,142.02,7.76]
["bitfinex","SOLUSD",1764767340605,7.72977472,142.05,142.02,0.69]
["bitfinex","SOLUSD",1764767340806,7.03977472,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764767340987,0.69,142.05,142.02,8.45]
["bitfinex","SOLUSD",1764767341484,7.03927917,142.06,142.02,8.45]
["bitfinex","SOLUSD",1764767341684,7.03927917,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764767341685,16.53922409,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764767342299,34.13742203,142.06,142.02,8.45]
["bitfinex","SOLUSD",1764767342688,0.69,142.05,142.02,8.45]
["bitfinex","SOLUSD",1764767343097,7.72996989,142.05,142.02,8.45]
["bitfinex","SOLUSD",1764767343407,7.03947938,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764767343713,7.72947938,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764767344306,7.72947938,142.06,142.02,14.80115929]
["bitfinex","SOLUSD",1764767344307,7.03947938,142.06,142.02,14.80115929]
["bitfinex","SOLUSD",1764767344503,7.72981247,142.05,142.02,8.45]
["bitfinex","SOLUSD",1764767345093,2.97402476,142.04,141.99,7.73247541]
["bitfinex","SOLUSD",1764767345299,2.97402476,142.04,141.99,8.45]
["bitfinex","SOLUSD",1764767345300,8.80994492,142.03,141.99,8.45]
["bitfinex","SOLUSD",1764767345603,11.78396968,142.03,141.99,8.45]
["bitfinex","SOLUSD",1764767345909,0.69,142.02,141.99,8.45]
["bitfinex","SOLUSD",1764767346412,7.73158497,142.02,141.99,8.45]
["bitfinex","SOLUSD",1764767346885,7.73158497,142.02,141.99,7.76]
["bitfinex","SOLUSD",1764767347216,0.69,142.01,141.99,7.76]
["bitfinex","SOLUSD",1764767347404,7.73158497,142.02,141.99,8.45]
["bitfinex","SOLUSD",1764767347914,0.69,142.01,141.99,7.76]
["bitfinex","SOLUSD",1764767348421,9.32627828,142.0,141.96,0.89]
["bitfinex","SOLUSD",1764767348594,2.28402476,141.99,141.96,0.89]
["bitfinex","SOLUSD",1764767348797,0.69,141.99,141.96,0.89]
["bitfinex","SOLUSD",1764767350305,0.69,142.01,141.97,0.69]
["bitfinex","SOLUSD",1764767350711,2.97402476,142.01,141.97,0.69]
["bitfinex","SOLUSD",1764767351087,0.69,142.0,141.97,0.69]
["bitfinex","SOLUSD",1764767352516,0.69,142.0,141.96,0.2]
["bitfinex","SOLUSD",1764767352517,10.01638194,142.0,141.96,0.2]
["bitfinex","SOLUSD",1764767352820,10.01638194,142.0,141.96,0.92]
["bitfinex","SOLUSD",1764767353111,0.72,141.99,141.96,0.92]
["bitfinex","SOLUSD",1764767353500,0.72,141.99,141.96,0.2]
["bitfinex","SOLUSD",1764767353704,7.76290278,141.99,141.96,8.68]
["bitfinex","SOLUSD",1764767354102,10.04692754,141.99,141.96,8.68]
["bitfinex","SOLUSD",1764767356316,2.28402476,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767356618,3.00402476,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767356798,11.81396968,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767357809,18.85771131,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767366233,15.85368655,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767366421,16.57368655,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767366624,18.85771131,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767369338,16.57368655,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767369553,18.85771131,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767372652,26.61771131,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767373957,18.13771131,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767374153,7.04374163,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767374360,7.04374163,141.97,141.96,0.92]
["bitfinex","SOLUSD",1764767374660,7.04374163,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767377762,0.7,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767378759,7.74374163,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767379362,7.04374163,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767379758,7.04338948,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767379946,7.04338948,141.98,141.96,0.86]
["bitfinex","SOLUSD",1764767380258,7.04290368,141.99,141.96,0.86]
["bitfinex","SOLUSD",1764767380434,7.04290368,141.99,141.97,0.66]
["bitfinex","SOLUSD",1764767381377,24.64841521,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764767382346,28.22050074,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764767382881,28.88050074,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764767383051,3.57208553,141.99,141.97,0.66]
["bitfinex","SOLUSD",1764767383371,10.6152449,141.99,141.97,0.66]
["bitfinex","SOLUSD",1764767386369,7.04315937,141.99,141.97,0.66]
["bitfinex","SOLUSD",1764767388855,11.27434506,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764767389159,7.04225953,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764767389560,7.04187653,142.01,141.97,11.27580331]
["bitfinex","SOLUSD",1764767390067,7.04187653,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764767390562,15.85136039,142.02,141.98,7.70301279]
["bitfinex","SOLUSD",1764767390969,15.85136039,142.02,141.99,0.66]
["bitfinex","SOLUSD",1764767391980,7.04111922,142.03,141.99,7.70255193]
["bitfinex","SOLUSD",1764767392177,7.04111922,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764767393278,4.23208553,142.02,141.98,0.66]
["bitfinex","SOLUSD",1764767393482,4.23208553,142.02,141.98,8.42]
["bitfinex","SOLUSD",1764767393873,4.23208553,142.02,141.99,0.66]
["bitfinex","SOLUSD",1764767395080,4.23208553,142.02,141.99,7.70274436]
["bitfinex","SOLUSD",1764767395281,4.23208553,142.02,141.98,7.76]
["bitfinex","SOLUSD",1764767395282,4.23208553,142.01,141.98,7.76]
["bitfinex","SOLUSD",1764767395471,4.23208553,142.01,141.98,8.42]
["bitfinex","SOLUSD",1764767396396,10.61417085,142.01,141.99,0.66]
["bitfinex","SOLUSD",1764767396598,11.27417085,142.01,141.96,23.55288888]
["bitfinex","SOLUSD",1764767396784,3.57208553,142.0,141.97,8.42]
["bitfinex","SOLUSD",1764767396985,11.27417085,142.01,141.97,15.46371587]
["bitfinex","SOLUSD",1764767397180,11.27417085,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764767397492,10.61417085,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764767397684,11.27417085,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764767398202,10.61417085,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764767399204,11.27417085,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764767399495,4.23208553,142.0,141.97,7.76]
["bitfinex","SOLUSD",1764767399671,4.23208553,142.0,141.97,8.42]
["bitfinex","SOLUSD",1764767399868,3.57208553,142.0,141.98,0.66]
["bitfinex","SOLUSD",1764767400377,3.57208553,142.0,141.97,7.76]
["bitfinex","SOLUSD",1764767400378,4.23208553,142.0,141.97,8.42]
["bitfinex","SOLUSD",1764767400574,4.23208553,142.0,141.97,15.46352345]
["bitfinex","SOLUSD",1764767400775,7.04208532,142.01,141.97,14.80352345]
["bitfinex","SOLUSD",1764767400970,7.70208532,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764767401278,11.27417085,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764767401673,0.66,142.0,141.98,0.66]
["bitfinex","SOLUSD",1764767401882,4.23208553,142.0,141.97,7.76]
["bitfinex","SOLUSD",1764767402079,4.23208553,142.0,141.97,8.42]
["bitfinex","SOLUSD",1764767402798,4.23208553,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764767403509,21.17572567,142.01,141.97,0.66]
["bitfinex","SOLUSD",1764767403711,3.57208553,142.01,141.98,7.043194]
["bitfinex","SOLUSD",1764767404306,4.23208553,142.01,141.98,7.703194]
["bitfinex","SOLUSD",1764767404610,32.41697638,142.03,141.99,0.66]
["bitfinex","SOLUSD",1764767404783,11.27309225,142.03,141.99,8.42]
["bitfinex","SOLUSD",1764767405175,11.27309225,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764767407103,10.61309225,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764767407403,21.14239402,142.04,142.0,11.27387733]
["bitfinex","SOLUSD",1764767407698,4.23208553,142.03,142.0,8.42]
["bitfinex","SOLUSD",1764767407905,3.57208553,142.03,142.01,0.66]
["bitfinex","SOLUSD",1764767409710,10.6128709,142.03,142.01,0.66]
["bitfinex","SOLUSD",1764767411907,7.04078537,142.03,142.01,0.66]
["bitfinex","SOLUSD",1764767412831,7.71078537,142.03,142.0,8.43]
["bitfinex","SOLUSD",1764767413127,11.2828709,142.03,142.0,8.43]
["bitfinex","SOLUSD",1764767417129,11.2828709,142.03,142.0,7.76]
["bitfinex","SOLUSD",1764767417331,11.2828709,142.03,142.0,8.43]
["bitfinex","SOLUSD",1764767418439,3.57208553,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764767418839,4.24208553,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764767419046,4.24208553,142.01,141.98,7.71321295]
["bitfinex","SOLUSD",1764767420326,0.67,142.01,141.98,7.71321295]
["bitfinex","SOLUSD",1764767420527,15.47089073,142.03,142.0,3.57208553]
["bitfinex","SOLUSD",1764767420845,15.47089073,142.03,142.01,0.67]
["bitfinex","SOLUSD",1764767420846,7.04089073,142.03,142.01,0.67]
["bitfinex","SOLUSD",1764767421645,7.71089073,142.03,142.0,4.24208553]
["bitfinex","SOLUSD",1764767421829,7.71089073,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764767422030,0.67,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764767422247,10.61196551,142.05,142.0,19.04409649]
["bitfinex","SOLUSD",1764767422450,7.70987998,142.05,142.01,4.24208553]
["bitfinex","SOLUSD",1764767422949,21.13792496,142.06,142.0,14.80201096]
["bitfinex","SOLUSD",1764767422950,7.03941864,142.06,142.02,4.24208553]
["bitfinex","SOLUSD",1764767423344,7.70941864,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764767424252,0.67,142.05,142.01,7.76]
["bitfinex","SOLUSD",1764767424424,3.57208553,142.04,142.01,7.76]
["bitfinex","SOLUSD",1764767424627,4.24208553,142.04,142.01,7.76]
["bitfinex","SOLUSD",1764767424834,4.24208553,142.04,142.01,8.43]
["bitfinex","SOLUSD",1764767425234,7.04076603,142.03,142.01,8.43]
["bitfinex","SOLUSD",1764767426556,7.04027034,142.04,142.02,0.67]
["bitfinex","SOLUSD",1764767426760,21.84028347,142.06,142.02,0.67]
["bitfinex","SOLUSD",1764767426932,4.24208553,142.05,142.02,0.67]
["bitfinex","SOLUSD",1764767427643,11.28200477,142.05,142.02,0.67]
["bitfinex","SOLUSD",1764767427954,7.70991924,142.05,142.02,0.67]
["bitfinex","SOLUSD",1764767430263,11.28200477,142.05,142.02,0.67]
["bitfinex","SOLUSD",1764767431654,4.24208553,142.04,142.0,8.43]
["bitfinex","SOLUSD",1764767431955,4.24208553,142.04,142.01,0.67]
["bitfinex","SOLUSD",1764767432141,4.24208553,142.03,142.0,8.43]
["bitfinex","SOLUSD",1764767433244,11.28306763,142.03,142.0,8.43]
["bitfinex","SOLUSD",1764767433963,7.0409821,142.03,142.01,0.67]
["bitfinex","SOLUSD",1764767434150,3.57208553,142.05,142.01,0.67]
["bitfinex","SOLUSD",1764767434351,4.24208553,142.05,142.01,0.67]
["bitfinex","SOLUSD",1764767434549,0.67,142.05,142.01,0.67]
["bitfinex","SOLUSD",1764767434746,4.24208553,142.05,142.01,0.67]
["bitfinex","SOLUSD",1764767435764,11.2821858,142.05,142.01,7.71163289]
["bitfinex","SOLUSD",1764767437263,11.2821858,142.05,142.02,0.71]
["bitfinex","SOLUSD",1764767438469,7.76037454,142.04,142.01,7.75163289]
["bitfinex","SOLUSD",1764767438669,11.33206314,142.05,142.02,0.71]
["bitfinex","SOLUSD",1764767439044,10.61206314,142.05,142.02,0.71]
["bitfinex","SOLUSD",1764767439367,3.57208553,142.03,142.0,7.76]
["bitfinex","SOLUSD",1764767439748,4.29208553,142.03,142.0,8.47]
["bitfinex","SOLUSD",1764767440060,11.33208553,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764767440368,11.33206314,142.05,142.01,0.71]
["bitfinex","SOLUSD",1764767441771,10.61206314,142.05,142.01,0.71]
["bitfinex","SOLUSD",1764767442081,0.72,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764767442457,7.76035854,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764767444865,10.04466155,142.05,142.01,7.75166814]
["bitfinex","SOLUSD",1764767445070,10.73466155,142.05,142.01,7.75166814]
["bitfinex","SOLUSD",1764767445377,10.73466155,142.05,142.02,0.67]
["bitfinex","SOLUSD",1764767446080,0.69,142.04,142.02,0.67]
["bitfinex","SOLUSD",1764767447481,2.28466155,142.03,142.0,7.04214613]
["bitfinex","SOLUSD",1764767447773,10.01499451,142.04,142.0,7.71214613]
["bitfinex","SOLUSD",1764767447963,7.7307711,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764767448159,7.7307711,142.03,142.0,7.04224165]
["bitfinex","SOLUSD",1764767448472,0.69,142.02,141.99,7.71249167]
["bitfinex","SOLUSD",1764767448677,2.97466155,142.02,141.99,7.04249167]
["bitfinex","SOLUSD",1764767448886,2.28466155,142.0,141.96,18.48044751]
["bitfinex","SOLUSD",1764767449386,2.97466155,142.0,141.97,7.71343549]
["bitfinex","SOLUSD",1764767449682,15.52,142.02,141.97,7.71343549]
["bitfinex","SOLUSD",1764767449882,2.97466155,142.01,141.97,7.71343549]
["bitfinex","SOLUSD",1764767450257,0.69,142.0,141.97,7.71343549]
["bitfinex","SOLUSD",1764767450454,2.97466155,142.0,141.97,7.71343549]
["bitfinex","SOLUSD",1764767450656,0.69,142.0,141.97,7.71343549]
["bitfinex","SOLUSD",1764767451385,0.69,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764767451682,9.3266667,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764767451855,0.69,142.0,141.97,7.71343549]
["bitfinex","SOLUSD",1764767452457,10.0166667,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764767456462,9.3266667,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764767456664,0.69,142.0,141.97,7.04343549]
["bitfinex","SOLUSD",1764767456863,0.69,142.0,141.97,7.71343549]
["bitfinex","SOLUSD",1764767457687,0.69,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764767458190,10.0166667,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764767459702,0.69,142.0,141.97,7.71343549]
["bitfinex","SOLUSD",1764767460396,2.97466155,142.0,141.97,7.04343549]
["bitfinex","SOLUSD",1764767460573,2.28466155,141.99,141.96,0.87]
["bitfinex","SOLUSD",1764767460888,2.97466155,141.99,141.96,0.2]
["bitfinex","SOLUSD",1764767461082,17.80466155,141.99,141.96,0.2]
["bitfinex","SOLUSD",1764767461274,18.49466155,141.99,141.96,0.87]
["bitfinex","SOLUSD",1764767461982,25.53746664,141.99,141.96,0.87]
["bitfinex","SOLUSD",1764767463189,2.97466155,141.98,141.96,0.87]
["bitfinex","SOLUSD",1764767463367,2.97466155,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767463576,0.69,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767464103,24.84746664,141.99,141.96,0.87]
["bitfinex","SOLUSD",1764767464283,2.97466155,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767464698,9.52968574,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767464897,10.21968574,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767465398,17.26318843,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767465896,16.57318843,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764767466101,0.69,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767466301,2.97466155,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767467604,10.01840318,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767467777,18.8283481,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764767469288,35.1372121,141.97,141.95,0.2]
["bitfinex","SOLUSD",1764767469604,17.77889936,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764767471209,20.59967436,141.96,141.95,0.2]
["bitfinex","SOLUSD",1764767476034,11.78460647,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767476643,9.49994492,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767476821,19.54460647,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767477203,17.25994492,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767477409,19.54460647,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767478525,26.58934053,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767479448,29.41011553,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767481139,27.12545398,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767481351,29.41011553,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767481651,27.12545398,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767481812,29.41011553,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767485316,27.12545398,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767485515,29.41011553,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767504395,30.7016672,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767507110,27.12545398,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767507281,30.7016672,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767510387,36.63857806,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767510782,30.7016672,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767511301,36.63857806,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767516321,30.7016672,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767516918,36.65890026,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767517900,33.08268704,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767518303,35.93890026,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767518496,36.65890026,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767518904,17.55795298,141.95,141.94,0.66000001]
["bitfinex","SOLUSD",1764767519106,19.39071992,141.95,141.94,0.66000001]
["bitfinex","SOLUSD",1764767519724,10.580775,141.95,141.94,0.66000001]
["bitfinex","SOLUSD",1764767520708,7.76,141.95,141.94,0.66000001]
["bitfinex","SOLUSD",1764767523424,9.50344628,141.99,141.94,11.2814436]
["bitfinex","SOLUSD",1764767523593,9.50344628,141.99,141.95,3.57621322]
["bitfinex","SOLUSD",1764767523594,14.8027733,141.99,141.95,3.57621322]
["bitfinex","SOLUSD",1764767523792,8.80994492,141.98,141.95,0.66]
["bitfinex","SOLUSD",1764767524026,3.57621322,141.97,141.96,0.66]
["bitfinex","SOLUSD",1764767524212,11.33621322,141.97,141.96,0.66]
["bitfinex","SOLUSD",1764767524911,8.80994492,141.96,141.94,0.66000001]
["bitfinex","SOLUSD",1764767525122,3.57621322,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767525712,3.57621322,141.95,141.94,0.66000001]
["bitfinex","SOLUSD",1764767525943,12.38615814,141.96,141.94,0.66000001]
["bitfinex","SOLUSD",1764767526525,19.43067725,141.96,141.94,0.66000001]
["bitfinex","SOLUSD",1764767527914,10.62094728,141.95,141.94,0.66000001]
["bitfinex","SOLUSD",1764767528112,3.57621322,141.95,141.94,0.66000001]
["bitfinex","SOLUSD",1764767529515,11.33621322,141.95,141.94,0.66000001]
["bitfinex","SOLUSD",1764767530929,18.38094728,141.95,141.94,0.66000001]
["bitfinex","SOLUSD",1764767532016,18.38094728,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767532017,27.9108922,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767532216,34.95740839,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767533123,23.62119517,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767533325,34.95740839,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767534809,34.23740839,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767535413,27.1908922,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767535736,27.9008922,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767536034,27.1908922,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767537233,27.9008922,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767537737,33.82812526,141.95,141.94,1e-08]
["bitfinex","SOLUSD",1764767538444,8.80994492,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764767538656,20.14615814,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764767538825,20.85615814,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764767539150,30.7234558,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764767539618,34.29966902,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764767539821,40.22972146,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1764767540431,34.29966902,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1764767541247,40.22677654,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1764767547862,8.80994492,141.92,141.89,0.2]
["bitfinex","SOLUSD",1764767548067,28.69502214,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764767548570,32.22719027,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764767549166,39.27440661,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764767552670,38.56440661,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764767553353,38.56440661,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767553552,39.27440661,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767554373,38.56440661,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767554570,39.27440661,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767557388,38.56440661,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767558175,38.56440661,141.9,141.89,0.72]
["bitfinex","SOLUSD",1764767558555,38.56440661,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767559458,39.24440661,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767559677,38.56440661,141.9,141.89,0.72]
["bitfinex","SOLUSD",1764767561081,38.56440661,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767563582,39.23440661,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767564390,37.94858269,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767566193,43.87569021,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767566564,37.94858269,141.9,141.89,0.03]
["bitfinex","SOLUSD",1764767566877,8.80994492,141.89,141.87,0.2]
["bitfinex","SOLUSD",1764767567186,11.10033422,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764767567386,11.77033422,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764767567764,14.59309982,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764767567987,21.64130957,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764767568589,20.97130957,141.88,141.87,0.88]
["bitfinex","SOLUSD",1764767569009,20.97130957,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764767569417,20.97130957,141.88,141.87,0.88]
["bitfinex","SOLUSD",1764767570680,18.14854397,141.88,141.87,0.88]
["bitfinex","SOLUSD",1764767572430,15.85815467,141.88,141.87,0.88]
["bitfinex","SOLUSD",1764767572616,18.14854397,141.88,141.87,0.88]
["bitfinex","SOLUSD",1764767577031,18.14854397,141.88,141.87,0.78]
["bitfinex","SOLUSD",1764767578107,7.04788446,141.89,141.87,0.78]
["bitfinex","SOLUSD",1764767579314,2.2903893,141.89,141.87,0.78]
["bitfinex","SOLUSD",1764767580437,24.66525721,141.9,141.87,0.78]
["bitfinex","SOLUSD",1764767580438,9.33760564,141.9,141.87,0.78]
["bitfinex","SOLUSD",1764767580638,7.04721634,141.9,141.87,10.11905255]
["bitfinex","SOLUSD",1764767580813,15.85670609,141.91,141.88,0.68]
["bitfinex","SOLUSD",1764767581014,7.04629386,141.92,141.89,2.2903893]
["bitfinex","SOLUSD",1764767581205,7.04629386,141.92,141.88,0.68]
["bitfinex","SOLUSD",1764767581206,7.24891141,141.89,141.88,0.68]
["bitfinex","SOLUSD",1764767581515,15.85581267,141.93,141.88,7.72820975]
["bitfinex","SOLUSD",1764767581708,21.15730455,141.92,141.88,7.72820975]
["bitfinex","SOLUSD",1764767582038,21.15730455,141.92,141.89,0.68]
["bitfinex","SOLUSD",1764767583012,21.15730455,141.92,141.89,7.72744016]
["bitfinex","SOLUSD",1764767583407,21.15730455,141.92,141.9,0.68]
["bitfinex","SOLUSD",1764767585052,28.20355776,141.92,141.9,0.68]
["bitfinex","SOLUSD",1764767590559,21.15730455,141.92,141.9,0.68]
["bitfinex","SOLUSD",1764767590771,15.85576151,141.93,141.9,2.9703893]
["bitfinex","SOLUSD",1764767590941,7.04797899,141.92,141.9,2.9703893]
["bitfinex","SOLUSD",1764767591142,7.04797899,141.92,141.91,0.68]
["bitfinex","SOLUSD",1764767594448,8.80994492,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764767594642,11.10033422,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764767594879,8.80994492,141.91,141.88,7.71812191]
["bitfinex","SOLUSD",1764767595070,7.14836963,141.9,141.88,10.00851121]
["bitfinex","SOLUSD",1764767595364,15.85616814,141.92,141.89,0.67]
["bitfinex","SOLUSD",1764767595553,17.8222919,141.92,141.89,2.9603893]
["bitfinex","SOLUSD",1764767595966,17.8222919,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764767596558,24.86855394,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764767596950,7.04626204,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764767597277,7.04762614,141.91,141.9,0.67]
["bitfinex","SOLUSD",1764767601398,9.33628969,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764767601696,7.04762614,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764767603905,7.04762614,141.92,141.9,7.71715911]
["bitfinex","SOLUSD",1764767604103,7.04762614,141.92,141.9,10.00754841]
["bitfinex","SOLUSD",1764767604271,7.04762614,141.92,141.91,0.67]
["bitfinex","SOLUSD",1764767606581,14.09384936,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764767606782,14.75384936,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764767606983,7.70622322,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764767607185,27.61660005,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764767607679,11.76033422,141.91,141.87,0.77]
["bitfinex","SOLUSD",1764767607884,2.2903893,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764767608203,31.67071105,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764767608704,11.76033422,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764767608903,19.53694013,141.9,141.87,0.1]
["bitfinex","SOLUSD",1764767609209,19.53694013,141.9,141.87,0.77]
["bitfinex","SOLUSD",1764767609210,8.80994492,141.89,141.87,0.77]
["bitfinex","SOLUSD",1764767609977,16.72889011,141.89,141.87,0.77]
["bitfinex","SOLUSD",1764767610174,8.80994492,141.89,141.87,0.77]
["bitfinex","SOLUSD",1764767610373,9.539909,141.9,141.87,10.10882899]
["bitfinex","SOLUSD",1764767610578,9.539909,141.9,141.88,9.33834889]
["bitfinex","SOLUSD",1764767610791,15.85616814,141.92,141.89,2.2903893]
["bitfinex","SOLUSD",1764767611006,15.85616814,141.92,141.89,2.9603893]
["bitfinex","SOLUSD",1764767611306,15.85616814,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764767611506,17.82244302,141.91,141.9,0.67]
["bitfinex","SOLUSD",1764767612713,17.82244302,141.91,141.89,0.67]
["bitfinex","SOLUSD",1764767613310,8.80994492,141.9,141.87,0.77]
["bitfinex","SOLUSD",1764767614522,0.66,141.9,141.87,0.77]
["bitfinex","SOLUSD",1764767614731,9.53947065,141.89,141.87,0.77]
["bitfinex","SOLUSD",1764767617622,9.53947065,141.89,141.87,7.81865436]
["bitfinex","SOLUSD",1764767617998,9.53947065,141.89,141.88,0.7]
["bitfinex","SOLUSD",1764767618700,9.53947065,141.89,141.87,0.1]
["bitfinex","SOLUSD",1764767618928,9.53947065,141.89,141.87,0.8]
["bitfinex","SOLUSD",1764767619419,9.53947065,141.89,141.87,0.1]
["bitfinex","SOLUSD",1764767619420,17.2672175,141.89,141.87,0.1]
["bitfinex","SOLUSD",1764767619624,19.5576068,141.89,141.87,0.1]
["bitfinex","SOLUSD",1764767620531,10.01813615,141.89,141.87,0.1]
["bitfinex","SOLUSD",1764767620931,7.94947873,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764767621314,26.7780227,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764767622933,24.4876334,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764767624349,28.06636001,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764767626139,16.75942365,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764767626356,7.94947873,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764767630846,7.94947873,141.88,141.87,0.76]
["bitfinex","SOLUSD",1764767631225,7.04748571,141.9,141.87,0.76]
["bitfinex","SOLUSD",1764767631533,10.8283386,141.88,141.87,0.76]
["bitfinex","SOLUSD",1764767631748,7.04748571,141.9,141.87,4.33872661]
["bitfinex","SOLUSD",1764767632248,7.24883463,141.89,141.88,0.66]
["bitfinex","SOLUSD",1764767633048,15.8568564,141.91,141.88,0.66]
["bitfinex","SOLUSD",1764767633345,10.72713627,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764767633543,14.30586288,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764767633742,10.72713627,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764767633922,8.80994492,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764767634122,7.04820975,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764767634521,7.04820975,141.88,141.87,0.76]
["bitfinex","SOLUSD",1764767634748,7.04795314,141.89,141.87,0.76]
["bitfinex","SOLUSD",1764767635146,7.2494755,141.88,141.87,0.76]
["bitfinex","SOLUSD",1764767636154,15.85746011,141.9,141.87,0.76]
["bitfinex","SOLUSD",1764767636532,7.24913228,141.89,141.87,0.76]
["bitfinex","SOLUSD",1764767637045,7.04684842,141.91,141.87,11.38740102]
["bitfinex","SOLUSD",1764767637235,15.85679334,141.91,141.88,3.57872661]
["bitfinex","SOLUSD",1764767637430,10.82770432,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764767637734,10.82770432,141.9,141.89,0.66]
["bitfinex","SOLUSD",1764767638725,7.04634531,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764767638928,10.62689075,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764767640848,7.04634531,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764767642259,11.30507192,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764767643453,7.72634531,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764767644051,7.04634531,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764767646545,3.57872661,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764767646743,7.72634531,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764767646744,11.30507192,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764767650054,10.62558611,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764767650256,7.0468595,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764767652364,11.30517549,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764767654076,7.72644888,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764767654648,7.04644888,141.92,141.89,4.23872661]
["bitfinex","SOLUSD",1764767654960,21.78798114,141.94,141.9,4.25872661]
["bitfinex","SOLUSD",1764767655167,9.46994492,141.94,141.91,3.57872661]
["bitfinex","SOLUSD",1764767655478,9.46994492,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764767656876,16.51526922,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764767658558,16.51526922,141.94,141.91,7.7267119]
["bitfinex","SOLUSD",1764767659388,5.93117672,141.95,141.93,3.57872661]
["bitfinex","SOLUSD",1764767659560,7.04443894,141.96,141.94,3.57872661]
["bitfinex","SOLUSD",1764767659960,7.04443894,141.96,141.94,4.25872661]
["bitfinex","SOLUSD",1764767660177,13.63504076,141.97,141.94,3.57872661]
["bitfinex","SOLUSD",1764767660487,5.93117672,141.97,141.95,0.68]
["bitfinex","SOLUSD",1764767660859,21.78449792,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764767661070,22.44449792,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764767664685,5.93117672,141.98,141.95,7.72449764]
["bitfinex","SOLUSD",1764767664870,7.04293115,141.99,141.95,7.72449764]
["bitfinex","SOLUSD",1764767665062,7.04293115,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764767666293,7.04293115,141.99,141.96,7.72414891]
["bitfinex","SOLUSD",1764767666792,7.04293115,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764767667887,7.04235989,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764767668185,7.04175762,142.01,141.97,7.72336047]
["bitfinex","SOLUSD",1764767668392,16.51170254,142.01,141.98,0.68]
["bitfinex","SOLUSD",1764767668567,15.85126177,142.02,141.98,0.68]
["bitfinex","SOLUSD",1764767668769,16.51126177,142.02,141.98,0.68]
["bitfinex","SOLUSD",1764767669087,0.66,142.01,141.98,0.68]
["bitfinex","SOLUSD",1764767670694,0.66,142.01,141.98,7.72297588]
["bitfinex","SOLUSD",1764767671192,7.70178521,142.01,141.99,0.68]
["bitfinex","SOLUSD",1764767671367,7.04178521,142.01,141.99,0.68]
["bitfinex","SOLUSD",1764767671895,0.66,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764767672070,0.66,142.0,141.97,7.72362526]
["bitfinex","SOLUSD",1764767672395,7.0423703,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764767672686,7.7023703,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764767673286,7.7023703,142.0,141.96,7.04406353]
["bitfinex","SOLUSD",1764767673489,7.7023703,142.0,141.91,7.72650209]
["bitfinex","SOLUSD",1764767673490,8.80994492,141.96,141.91,7.72650209]
["bitfinex","SOLUSD",1764767673785,8.80994492,141.97,141.92,7.72615667]
["bitfinex","SOLUSD",1764767674187,15.85411026,141.97,141.93,0.68]
["bitfinex","SOLUSD",1764767674387,0.66,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764767676067,15.85411026,141.97,141.93,7.72566456]
["bitfinex","SOLUSD",1764767676068,7.04416534,141.97,141.93,7.72566456]
["bitfinex","SOLUSD",1764767676475,7.04416534,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764767682384,7.70416534,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764767682586,7.04416534,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764767682782,7.70416534,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764767686403,0.66,141.96,141.92,7.75606648]
["bitfinex","SOLUSD",1764767686602,7.70449804,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764767686978,7.04449804,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764767687516,21.81133782,141.99,141.93,0.71]
["bitfinex","SOLUSD",1764767687695,16.5126944,141.99,141.93,0.71]
["bitfinex","SOLUSD",1764767687903,0.66,141.98,141.93,0.71]
["bitfinex","SOLUSD",1764767690709,15.8526944,141.99,141.94,7.04523037]
["bitfinex","SOLUSD",1764767691086,16.5126944,141.99,141.95,0.71]
["bitfinex","SOLUSD",1764767691404,15.8526944,141.99,141.95,0.71]
["bitfinex","SOLUSD",1764767691611,0.66,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764767691983,7.70245708,142.0,141.95,7.75470895]
["bitfinex","SOLUSD",1764767692498,7.70245708,142.0,141.96,0.71]
["bitfinex","SOLUSD",1764767693797,7.70245708,142.0,141.96,7.75403493]
["bitfinex","SOLUSD",1764767694190,7.70245708,142.0,141.97,0.71]
["bitfinex","SOLUSD",1764767695105,0.66,142.0,141.97,7.75362494]
["bitfinex","SOLUSD",1764767695413,7.70226958,142.0,141.97,0.71]
["bitfinex","SOLUSD",1764767697017,16.51189759,142.01,141.97,7.75358748]
["bitfinex","SOLUSD",1764767697524,0.66,142.0,141.97,7.75358748]
["bitfinex","SOLUSD",1764767698125,16.51189759,142.01,141.98,0.71]
["bitfinex","SOLUSD",1764767698416,0.66,142.0,141.98,0.71]
["bitfinex","SOLUSD",1764767700133,7.70195267,142.01,141.98,0.71]
["bitfinex","SOLUSD",1764767700323,29.95382905,142.03,141.99,0.71]
["bitfinex","SOLUSD",1764767700503,21.14388413,142.03,141.99,0.71]
["bitfinex","SOLUSD",1764767700822,0.66,142.03,141.99,0.71]
["bitfinex","SOLUSD",1764767701204,8.80994492,142.02,141.97,7.75353849]
["bitfinex","SOLUSD",1764767701412,8.80994492,142.02,141.98,7.04312346]
["bitfinex","SOLUSD",1764767701618,0.66,142.02,141.98,7.75312346]
["bitfinex","SOLUSD",1764767701916,8.80994492,142.0,141.95,24.06329617]
["bitfinex","SOLUSD",1764767702218,7.04274948,141.99,141.95,24.06329617]
["bitfinex","SOLUSD",1764767702415,7.70274948,141.99,141.96,0.71]
["bitfinex","SOLUSD",1764767702828,7.04274948,141.99,141.96,0.71]
["bitfinex","SOLUSD",1764767703015,7.70274948,141.99,141.96,0.71]
["bitfinex","SOLUSD",1764767703201,0.66,141.98,141.95,24.06349062]
["bitfinex","SOLUSD",1764767703532,0.66,141.98,141.96,0.71]
["bitfinex","SOLUSD",1764767704437,0.66,141.98,141.95,23.35349062]
["bitfinex","SOLUSD",1764767704744,0.66,141.98,141.95,7.75462662]
["bitfinex","SOLUSD",1764767705550,7.04374163,141.97,141.92,0.71]
["bitfinex","SOLUSD",1764767705845,7.04374163,141.97,141.93,7.75541972]
["bitfinex","SOLUSD",1764767706009,0.66,141.96,141.93,7.75541972]
["bitfinex","SOLUSD",1764767706831,0.66,141.96,141.92,7.04619185]
["bitfinex","SOLUSD",1764767707036,0.66,141.96,141.92,7.75619185]
["bitfinex","SOLUSD",1764767707635,8.80994492,141.95,141.91,7.0465319]
["bitfinex","SOLUSD",1764767707814,8.80994492,141.95,141.91,7.7565319]
["bitfinex","SOLUSD",1764767708017,0.66,141.94,141.91,7.7565319]
["bitfinex","SOLUSD",1764767708216,0.66,141.94,141.92,0.71]
["bitfinex","SOLUSD",1764767708644,24.65349989,141.96,141.92,0.71]
["bitfinex","SOLUSD",1764767708940,0.66,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764767709342,8.80994492,141.94,141.9,7.04702433]
["bitfinex","SOLUSD",1764767709519,0.66,141.95,141.91,0.71]
["bitfinex","SOLUSD",1764767709845,25.31349989,141.96,141.91,7.75663282]
["bitfinex","SOLUSD",1764767710351,24.65349989,141.96,141.92,0.71]
["bitfinex","SOLUSD",1764767710523,0.66,141.95,141.92,0.71]
["bitfinex","SOLUSD",1764767710710,0.66,141.95,141.92,7.7562079]
["bitfinex","SOLUSD",1764767712140,24.65349989,141.96,141.92,7.0462079]
["bitfinex","SOLUSD",1764767712451,25.36349989,141.96,141.93,0.71]
["bitfinex","SOLUSD",1764767712752,17.61741363,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1764767712953,17.61741363,141.98,141.96,75.0]
["bitfinex","SOLUSD",1764767713133,7.04096293,142.03,141.96,75.0]
["bitfinex","SOLUSD",1764767713134,7.75096293,142.03,141.96,75.0]
["bitfinex","SOLUSD",1764767713456,0.71,142.03,141.97,0.71]
["bitfinex","SOLUSD",1764767713754,0.71,142.03,141.98,75.0]
["bitfinex","SOLUSD",1764767714129,0.71,142.03,141.99,0.71]
["bitfinex","SOLUSD",1764767714626,7.84978589,142.05,141.99,0.71]
["bitfinex","SOLUSD",1764767714835,7.84978589,142.05,142.0,7.04225352]
["bitfinex","SOLUSD",1764767715033,0.1,142.05,142.0,82.04225352]
["bitfinex","SOLUSD",1764767715359,0.1,142.05,142.01,0.71]
["bitfinex","SOLUSD",1764767716531,7.84978489,142.05,142.01,0.71]
["bitfinex","SOLUSD",1764767717254,0.71,142.04,141.99,7.75257765]
["bitfinex","SOLUSD",1764767717466,0.71,142.04,142.0,7.04221471]
["bitfinex","SOLUSD",1764767717631,0.71,142.04,142.0,7.75221471]
["bitfinex","SOLUSD",1764767717952,0.71,142.04,141.98,92.60758891]
["bitfinex","SOLUSD",1764767717953,0.71,142.04,141.99,7.04255405]
["bitfinex","SOLUSD",1764767718334,0.71,142.04,141.99,7.75255405]
["bitfinex","SOLUSD",1764767718928,7.04076603,142.03,141.99,7.75255405]
["bitfinex","SOLUSD",1764767719631,7.04076603,142.03,141.99,0.71]
["bitfinex","SOLUSD",1764767719956,7.04076603,142.03,141.97,24.06253441]
["bitfinex","SOLUSD",1764767719957,0.71,142.02,141.97,24.06253441]
["bitfinex","SOLUSD",1764767720152,0.71,142.02,141.97,7.75367041]
["bitfinex","SOLUSD",1764767721162,7.04175762,142.01,141.97,7.75367041]
["bitfinex","SOLUSD",1764767721458,7.04175762,142.01,141.95,24.06342112]
["bitfinex","SOLUSD",1764767721459,8.80994492,142.0,141.95,24.06342112]
["bitfinex","SOLUSD",1764767721629,9.51994492,142.0,141.95,24.06342112]
["bitfinex","SOLUSD",1764767721829,9.51994492,142.0,141.96,7.75422315]
["bitfinex","SOLUSD",1764767722031,0.71,141.99,141.96,7.75422315]
["bitfinex","SOLUSD",1764767722451,0.71,141.99,141.96,0.71]
["bitfinex","SOLUSD",1764767723531,0.1,142.05,141.96,0.71]
["bitfinex","SOLUSD",1764767723532,0.71,142.02,141.97,7.04362327]
["bitfinex","SOLUSD",1764767723729,21.14686497,142.01,141.97,7.04362327]
["bitfinex","SOLUSD",1764767723929,0.71,142.02,141.98,0.71]
["bitfinex","SOLUSD",1764767724541,9.51994492,142.03,141.98,0.71]
["bitfinex","SOLUSD",1764767724954,16.56090714,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1764767725141,21.24239402,142.05,141.99,24.6496232]
["bitfinex","SOLUSD",1764767725460,21.24239402,142.05,142.0,75.71]
["bitfinex","SOLUSD",1764767725857,0.1,142.05,142.01,0.71]
["bitfinex","SOLUSD",1764767726774,0.1,142.05,142.01,92.018864]
["bitfinex","SOLUSD",1764767727067,0.1,142.05,142.02,25.35441627]
["bitfinex","SOLUSD",1764767727465,0.1,142.05,142.03,0.71]
["bitfinex","SOLUSD",1764767729254,0.1,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764767729877,0.1,142.05,142.04,7.75027034]
["bitfinex","SOLUSD",1764767734880,0.1,142.05,142.04,24.05913434]
["bitfinex","SOLUSD",1764767735180,0.1,142.05,142.04,99.05913434]
["bitfinex","SOLUSD",1764767735566,0.1,142.07,142.06,91.308864]
["bitfinex","SOLUSD",1764767735763,0.1,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764767736097,0.1,142.12,142.11,99.05566647]
["bitfinex","SOLUSD",1764767736270,1e-08,142.13,142.12,83.80994492]
["bitfinex","SOLUSD",1764767736469,2.87734545,142.21,142.18,75.0]
["bitfinex","SOLUSD",1764767736667,2.87734545,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764767737187,2.87734545,142.21,142.2,92.008864]
["bitfinex","SOLUSD",1764767737385,1e-08,142.21,142.2,100.81880892]
["bitfinex","SOLUSD",1764767737884,1e-08,142.21,142.2,92.008864]
["bitfinex","SOLUSD",1764767738182,1e-08,142.21,142.2,99.0412128]
["bitfinex","SOLUSD",1764767738762,1e-08,142.21,142.18,24.60967441]
["bitfinex","SOLUSD",1764767738763,1e-08,142.21,142.18,7.02737455]
["bitfinex","SOLUSD",1764767738980,0.68000001,142.21,142.14,75.0]
["bitfinex","SOLUSD",1764767739179,0.68000001,142.21,142.15,92.58625866]
["bitfinex","SOLUSD",1764767739369,0.68000001,142.21,142.16,7.78]
["bitfinex","SOLUSD",1764767739571,1e-08,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764767739892,1e-08,142.21,142.2,7.78]
["bitfinex","SOLUSD",1764767740079,0.68000001,142.21,142.19,7.03282604]
["bitfinex","SOLUSD",1764767740285,1e-08,142.21,142.2,7.8]
["bitfinex","SOLUSD",1764767741996,1e-08,142.21,142.2,14.8323488]
["bitfinex","SOLUSD",1764767742805,1e-08,142.21,142.2,189.95115772]
["bitfinex","SOLUSD",1764767743025,1e-08,142.21,142.2,173.64229372]
["bitfinex","SOLUSD",1764767743199,0.71,142.31,142.25,75.0]
["bitfinex","SOLUSD",1764767743396,0.71,142.3,142.26,7.8]
["bitfinex","SOLUSD",1764767743709,8.44903239,142.33,142.27,82.02888873]
["bitfinex","SOLUSD",1764767743907,0.71,142.33,142.27,82.02888873]
["bitfinex","SOLUSD",1764767744207,0.71,142.35,142.3,75.0]
["bitfinex","SOLUSD",1764767744384,0.71,142.37,142.31,82.8]
["bitfinex","SOLUSD",1764767744585,21.09482122,142.35,142.31,82.8]
["bitfinex","SOLUSD",1764767744808,0.71,142.37,142.32,7.8]
["bitfinex","SOLUSD",1764767744979,0.71,142.36,142.32,7.8]
["bitfinex","SOLUSD",1764767745198,0.71,142.36,142.3,75.0]
["bitfinex","SOLUSD",1764767745407,0.71,142.36,142.31,7.8]
["bitfinex","SOLUSD",1764767745710,7.73481085,142.36,142.31,7.8]
["bitfinex","SOLUSD",1764767746113,0.71,142.35,142.29,23.33668679]
["bitfinex","SOLUSD",1764767746293,0.71,142.35,142.3,14.82722889]
["bitfinex","SOLUSD",1764767746813,0.71,142.35,142.31,7.02679564]
["bitfinex","SOLUSD",1764767746987,0.71,142.37,142.31,82.02679564]
["bitfinex","SOLUSD",1764767747310,0.71,142.37,142.31,157.02679564]
["bitfinex","SOLUSD",1764767747502,0.71,142.37,142.33,150.0]
["bitfinex","SOLUSD",1764767747705,7.02259139,142.4,142.35,7.02493853]
["bitfinex","SOLUSD",1764767747903,0.71,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1764767748406,0.71,142.39,142.34,7.8]
["bitfinex","SOLUSD",1764767748705,0.71,142.39,142.33,82.02591819]
["bitfinex","SOLUSD",1764767748907,0.71,142.39,142.33,75.0]
["bitfinex","SOLUSD",1764767749114,0.71,142.39,142.34,7.8]
["bitfinex","SOLUSD",1764767749320,37.39478914,142.42,142.34,14.82529821]
["bitfinex","SOLUSD",1764767749321,7.02199492,142.41,142.34,14.82529821]
["bitfinex","SOLUSD",1764767749514,0.71,142.41,142.35,75.0]
["bitfinex","SOLUSD",1764767749713,0.71,142.41,142.36,82.02444506]
["bitfinex","SOLUSD",1764767749923,0.71,142.41,142.37,7.8]
["bitfinex","SOLUSD",1764767750296,16.308864,142.45,142.37,82.8]
["bitfinex","SOLUSD",1764767750297,7.73111753,142.43,142.37,82.8]
["bitfinex","SOLUSD",1764767750505,0.71,142.43,142.37,82.8]
["bitfinex","SOLUSD",1764767750708,0.71,142.42,142.38,75.0]
["bitfinex","SOLUSD",1764767750913,0.71,142.42,142.38,82.8]
["bitfinex","SOLUSD",1764767751109,0.71,142.42,142.36,7.02444506]
["bitfinex","SOLUSD",1764767751313,0.71,142.42,142.37,75.0]
["bitfinex","SOLUSD",1764767751519,0.71,142.42,142.36,82.02444506]
["bitfinex","SOLUSD",1764767751713,7.02197879,142.41,142.36,75.0]
["bitfinex","SOLUSD",1764767751904,7.02197879,142.41,142.37,7.8]
["bitfinex","SOLUSD",1764767752112,0.71,142.4,142.37,7.8]
["bitfinex","SOLUSD",1764767752312,0.71,142.4,142.38,7.8]
["bitfinex","SOLUSD",1764767753033,0.71,142.4,142.35,16.308864]
["bitfinex","SOLUSD",1764767753232,0.71,142.4,142.36,7.8]
["bitfinex","SOLUSD",1764767753910,7.02296509,142.39,142.36,7.8]
["bitfinex","SOLUSD",1764767754313,7.73296509,142.39,142.36,7.8]
["bitfinex","SOLUSD",1764767754512,0.71,142.38,142.35,16.308864]
["bitfinex","SOLUSD",1764767754824,0.71,142.38,142.36,7.8]
["bitfinex","SOLUSD",1764767755621,0.71,142.38,142.37,7.8]
["bitfinex","SOLUSD",1764767756128,7.73345835,142.38,142.37,7.8]
["bitfinex","SOLUSD",1764767756325,7.73345835,142.38,142.33,23.33471779]
["bitfinex","SOLUSD",1764767756504,0.71,142.37,142.34,7.78]
["bitfinex","SOLUSD",1764767756705,8.80994492,142.36,142.28,91.308864]
["bitfinex","SOLUSD",1764767756915,8.80994492,142.36,142.15,35.17279393]
["bitfinex","SOLUSD",1764767756916,16.308864,142.33,142.27,7.8]
["bitfinex","SOLUSD",1764767757225,17.018864,142.35,142.27,82.8]
["bitfinex","SOLUSD",1764767757422,0.71,142.34,142.26,82.02924118]
["bitfinex","SOLUSD",1764767757630,16.308864,142.31,142.24,75.0]
["bitfinex","SOLUSD",1764767757928,7.02790076,142.29,142.25,7.8]
["bitfinex","SOLUSD",1764767758128,7.02790076,142.29,142.23,82.03073746]
["bitfinex","SOLUSD",1764767758305,0.71,142.28,142.24,7.8]
["bitfinex","SOLUSD",1764767758728,0.71,142.28,142.23,82.03073746]
["bitfinex","SOLUSD",1764767759110,0.71,142.28,142.24,14.83031926]
["bitfinex","SOLUSD",1764767759622,0.71,142.28,142.22,75.0]
["bitfinex","SOLUSD",1764767759825,0.71,142.28,142.23,7.8]
["bitfinex","SOLUSD",1764767760019,7.73880805,142.28,142.23,7.8]
["bitfinex","SOLUSD",1764767760329,7.73880805,142.28,142.24,7.8]
["bitfinex","SOLUSD",1764767760511,0.71,142.27,142.24,7.8]
["bitfinex","SOLUSD",1764767762441,0.71,142.27,142.25,7.8]
["bitfinex","SOLUSD",1764767762815,24.04640315,142.3,142.25,7.8]
["bitfinex","SOLUSD",1764767763037,0.71,142.29,142.25,7.8]
["bitfinex","SOLUSD",1764767763244,0.71,142.31,142.26,75.0]
["bitfinex","SOLUSD",1764767763412,16.86,142.5,142.3,75.0]
["bitfinex","SOLUSD",1764767763413,0.71,142.36,142.3,75.0]
["bitfinex","SOLUSD",1764767763618,7.02247191,142.4,142.32,91.308864]
["bitfinex","SOLUSD",1764767763824,0.71,142.39,142.33,7.8]
["bitfinex","SOLUSD",1764767764237,0.71,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1764767764449,0.71,142.39,142.34,82.02543206]
["bitfinex","SOLUSD",1764767765041,0.71,142.42,142.36,75.0]
["bitfinex","SOLUSD",1764767765236,0.71,142.41,142.37,7.8]
["bitfinex","SOLUSD",1764767766047,0.71,142.41,142.38,7.8]
["bitfinex","SOLUSD",1764767766224,7.73198998,142.41,142.38,7.8]
["bitfinex","SOLUSD",1764767766425,0.71,142.4,142.38,7.8]
["bitfinex","SOLUSD",1764767767235,0.71,142.4,142.34,92.56358016]
["bitfinex","SOLUSD",1764767767434,0.71,142.4,142.35,14.82457993]
["bitfinex","SOLUSD",1764767767643,0.71,142.4,142.36,7.02430772]
["bitfinex","SOLUSD",1764767768228,0.71,142.4,142.35,7.8]
["bitfinex","SOLUSD",1764767768450,0.71,142.4,142.36,7.02434463]
["bitfinex","SOLUSD",1764767768647,7.73265461,142.4,142.36,7.02434463]
["bitfinex","SOLUSD",1764767768853,25.28883438,142.4,142.31,75.0]
["bitfinex","SOLUSD",1764767769056,0.71,142.39,142.33,75.0]
["bitfinex","SOLUSD",1764767769225,0.71,142.39,142.35,7.02457658]
["bitfinex","SOLUSD",1764767769432,7.73209929,142.41,142.36,7.8]
["bitfinex","SOLUSD",1764767769630,0.71,142.41,142.36,7.8]
["bitfinex","SOLUSD",1764767769855,0.71,142.4,142.36,7.8]
["bitfinex","SOLUSD",1764767770355,0.71,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764767770948,0.71,142.4,142.36,14.82428812]
["bitfinex","SOLUSD",1764767771941,7.73262647,142.4,142.34,16.308864]
["bitfinex","SOLUSD",1764767772129,8.80994492,142.39,142.34,24.108864]
["bitfinex","SOLUSD",1764767772342,7.02345835,142.38,142.34,7.8]
["bitfinex","SOLUSD",1764767772546,7.02345835,142.38,142.29,17.56936498]
["bitfinex","SOLUSD",1764767772547,8.80994492,142.37,142.29,17.56936498]
["bitfinex","SOLUSD",1764767772848,8.80994492,142.37,142.3,31.13619046]
["bitfinex","SOLUSD",1764767772849,0.71,142.36,142.3,31.13619046]
["bitfinex","SOLUSD",1764767773045,0.71,142.36,142.3,14.82732646]
["bitfinex","SOLUSD",1764767773353,0.71,142.36,142.31,7.02690894]
["bitfinex","SOLUSD",1764767773539,9.51123732,142.36,142.31,15.82814626]
["bitfinex","SOLUSD",1764767773936,0.71,142.35,142.31,15.82814626]
["bitfinex","SOLUSD",1764767774136,0.71,142.35,142.31,23.62814626]
["bitfinex","SOLUSD",1764767774758,7.73499755,142.35,142.31,23.62814626]
["bitfinex","SOLUSD",1764767775163,0.71,142.34,142.31,23.62814626]
["bitfinex","SOLUSD",1764767775364,0.71,142.34,142.31,14.82690894]
["bitfinex","SOLUSD",1764767775540,0.71,142.34,142.31,23.62814626]
["bitfinex","SOLUSD",1764767775740,0.71,142.34,142.31,15.82814626]
["bitfinex","SOLUSD",1764767775938,8.80123732,142.32,142.22,17.57823611]
["bitfinex","SOLUSD",1764767776158,8.80123732,142.27,142.23,14.83071994]
["bitfinex","SOLUSD",1764767776662,9.51123732,142.26,142.2,15.83348036]
["bitfinex","SOLUSD",1764767776844,9.51123732,142.26,142.18,8.80123732]
["bitfinex","SOLUSD",1764767776845,8.80123732,142.23,142.18,8.80123732]
["bitfinex","SOLUSD",1764767777044,8.80123732,142.23,142.18,83.80123732]
["bitfinex","SOLUSD",1764767777249,0.71,142.23,142.2,8.80123732]
["bitfinex","SOLUSD",1764767777452,0.71,142.25,142.21,8.80123732]
["bitfinex","SOLUSD",1764767777638,0.71,142.24,142.21,8.80123732]
["bitfinex","SOLUSD",1764767778040,25.11010132,142.27,142.22,8.80123732]
["bitfinex","SOLUSD",1764767778241,25.11010132,142.27,142.2,7.82]
["bitfinex","SOLUSD",1764767778242,8.80123732,142.23,142.2,7.82]
["bitfinex","SOLUSD",1764767778441,8.80123732,142.22,142.2,7.82]
["bitfinex","SOLUSD",1764767778843,8.80994492,142.25,142.18,7.82]
["bitfinex","SOLUSD",1764767778844,9.51123732,142.21,142.18,7.82]
["bitfinex","SOLUSD",1764767779061,8.80994492,142.25,142.18,7.82]
["bitfinex","SOLUSD",1764767779263,0.71,142.24,142.19,23.65375246]
["bitfinex","SOLUSD",1764767779452,9.51123732,142.24,142.19,23.65375246]
["bitfinex","SOLUSD",1764767779854,0.71,142.23,142.19,14.85251514]
["bitfinex","SOLUSD",1764767780073,0.71,142.23,142.19,23.65375246]
["bitfinex","SOLUSD",1764767780382,8.80123732,142.22,142.19,7.82]
["bitfinex","SOLUSD",1764767780767,0.71,142.21,142.19,7.82]
["bitfinex","SOLUSD",1764767780973,8.80123732,142.22,142.2,8.80123732]
["bitfinex","SOLUSD",1764767780974,0.71,142.22,142.2,8.80123732]
["bitfinex","SOLUSD",1764767781157,17.61118224,142.25,142.21,8.80123732]
["bitfinex","SOLUSD",1764767781158,0.71,142.25,142.21,8.80123732]
["bitfinex","SOLUSD",1764767781364,0.71,142.25,142.22,16.62123732]
["bitfinex","SOLUSD",1764767781561,0.71,142.25,142.22,7.82]
["bitfinex","SOLUSD",1764767782077,0.71,142.25,142.22,16.62123732]
["bitfinex","SOLUSD",1764767782462,0.71,142.25,142.22,23.65243256]
["bitfinex","SOLUSD",1764767783078,7.74002488,142.25,142.22,7.82]
["bitfinex","SOLUSD",1764767783484,0.71,142.24,142.22,7.82]
["bitfinex","SOLUSD",1764767783785,0.71,142.24,142.22,23.65248484]
["bitfinex","SOLUSD",1764767784155,8.80994492,142.28,142.23,8.80123732]
["bitfinex","SOLUSD",1764767784357,0.71,142.27,142.25,8.80123732]
["bitfinex","SOLUSD",1764767784580,0.71,142.29,142.26,16.62123732]
["bitfinex","SOLUSD",1764767784760,0.71,142.28,142.27,8.80123732]
["bitfinex","SOLUSD",1764767785464,0.71,142.28,142.26,7.82]
["bitfinex","SOLUSD",1764767785465,0.71,142.28,142.26,23.65024199]
["bitfinex","SOLUSD",1764767785667,7.02707318,142.31,142.27,8.80123732]
["bitfinex","SOLUSD",1764767785883,0.71,142.3,142.27,8.80123732]
["bitfinex","SOLUSD",1764767786685,7.02707318,142.31,142.26,14.84900467]
["bitfinex","SOLUSD",1764767786686,7.02707318,142.31,142.29,8.80123732]
["bitfinex","SOLUSD",1764767786876,7.02707318,142.31,142.29,16.62123732]
["bitfinex","SOLUSD",1764767786877,0.71,142.31,142.29,16.62123732]
["bitfinex","SOLUSD",1764767787181,0.71,142.33,142.3,8.80123732]
["bitfinex","SOLUSD",1764767787887,7.73594959,142.33,142.29,16.62123732]
["bitfinex","SOLUSD",1764767788288,0.71,142.32,142.29,23.64913118]
["bitfinex","SOLUSD",1764767788986,0.71,142.32,142.27,16.62123732]
["bitfinex","SOLUSD",1764767789362,0.71,142.32,142.28,8.80123732]
["bitfinex","SOLUSD",1764767789683,7.02691307,142.31,142.27,7.82]
["bitfinex","SOLUSD",1764767789886,7.02691307,142.31,142.27,16.62123732]
["bitfinex","SOLUSD",1764767790073,0.71,142.3,142.28,8.80123732]
["bitfinex","SOLUSD",1764767790290,0.71,142.31,142.29,8.80123732]
["bitfinex","SOLUSD",1764767790468,26.37252249,142.35,142.3,8.80123732]
["bitfinex","SOLUSD",1764767790469,0.71,142.33,142.3,8.80123732]
["bitfinex","SOLUSD",1764767790785,0.71,142.33,142.31,8.80123732]
["bitfinex","SOLUSD",1764767791362,0.71,142.33,142.3,7.82]
["bitfinex","SOLUSD",1764767791363,0.71,142.33,142.3,16.62123732]
["bitfinex","SOLUSD",1764767791761,7.736156,142.33,142.29,16.62123732]
["bitfinex","SOLUSD",1764767792088,7.736156,142.33,142.27,15.83002416]
["bitfinex","SOLUSD",1764767792291,0.71,142.32,142.28,7.82]
["bitfinex","SOLUSD",1764767792594,0.71,142.32,142.29,15.82911031]
["bitfinex","SOLUSD",1764767792762,0.71,142.32,142.3,7.02738923]
["bitfinex","SOLUSD",1764767792967,0.71,142.32,142.3,15.82862655]
["bitfinex","SOLUSD",1764767793290,7.73560326,142.34,142.3,15.82862655]
["bitfinex","SOLUSD",1764767793466,0.71,142.33,142.3,15.82862655]
["bitfinex","SOLUSD",1764767793867,0.71,142.33,142.31,8.80123732]
["bitfinex","SOLUSD",1764767794368,0.71,142.33,142.31,16.62123732]
["bitfinex","SOLUSD",1764767795383,7.7350124,142.35,142.31,16.62123732]
["bitfinex","SOLUSD",1764767795596,0.71,142.39,142.31,7.82]
["bitfinex","SOLUSD",1764767795888,17.55266952,142.43,142.37,8.80123732]
["bitfinex","SOLUSD",1764767796091,0.71,142.45,142.41,8.80123732]
["bitfinex","SOLUSD",1764767796384,7.01951424,142.46,142.42,8.80123732]
["bitfinex","SOLUSD",1764767796385,0.71,142.44,142.42,8.80123732]
["bitfinex","SOLUSD",1764767796687,0.1,142.48,142.42,8.80123732]
["bitfinex","SOLUSD",1764767796688,0.1,142.48,142.43,8.80123732]
["bitfinex","SOLUSD",1764767796891,0.1,142.48,142.46,8.80123732]
["bitfinex","SOLUSD",1764767797086,0.81,142.48,142.46,8.80123732]
["bitfinex","SOLUSD",1764767797293,0.81,142.48,142.46,16.62123732]
["bitfinex","SOLUSD",1764767797474,0.81,142.48,142.46,7.82]
["bitfinex","SOLUSD",1764767797682,7.82867449,142.48,142.46,7.82]
["bitfinex","SOLUSD",1764767798272,0.1,142.48,142.46,7.82]
["bitfinex","SOLUSD",1764767798465,0.1,142.48,142.47,8.80123732]
["bitfinex","SOLUSD",1764767798664,0.81,142.48,142.46,7.82]
["bitfinex","SOLUSD",1764767798967,0.71,142.47,142.45,8.80123732]
["bitfinex","SOLUSD",1764767799170,7.11868599,142.48,142.45,7.82]
["bitfinex","SOLUSD",1764767799392,7.82868599,142.48,142.45,16.62123732]
["bitfinex","SOLUSD",1764767799595,8.80994492,142.46,142.39,75.0]
["bitfinex","SOLUSD",1764767799778,8.80994492,142.46,142.4,8.80123732]
["bitfinex","SOLUSD",1764767799979,8.80994492,142.44,142.38,8.80123732]
["bitfinex","SOLUSD",1764767800179,8.80994492,142.44,142.39,7.82]
["bitfinex","SOLUSD",1764767800493,0.71,142.43,142.37,16.308864]
["bitfinex","SOLUSD",1764767800670,0.71,142.43,142.35,8.80123732]
["bitfinex","SOLUSD",1764767800671,8.80994492,142.42,142.35,8.80123732]
["bitfinex","SOLUSD",1764767800878,8.80994492,142.4,142.36,7.82]
["bitfinex","SOLUSD",1764767801077,8.80994492,142.4,142.36,16.62123732]
["bitfinex","SOLUSD",1764767801277,9.51123732,142.42,142.36,16.62123732]
["bitfinex","SOLUSD",1764767801278,0.71,142.39,142.36,16.62123732]
["bitfinex","SOLUSD",1764767801498,0.71,142.39,142.36,7.82]
["bitfinex","SOLUSD",1764767801675,0.71,142.39,142.36,16.62123732]
["bitfinex","SOLUSD",1764767801877,7.73309383,142.39,142.36,16.62123732]
["bitfinex","SOLUSD",1764767802280,0.71,142.38,142.35,8.80123732]
["bitfinex","SOLUSD",1764767802499,0.71,142.38,142.36,7.82]
["bitfinex","SOLUSD",1764767802827,0.71,142.38,142.34,82.0253492]
["bitfinex","SOLUSD",1764767802828,9.51123732,142.38,142.34,7.82]
["bitfinex","SOLUSD",1764767803094,8.80994492,142.37,142.33,8.80123732]
["bitfinex","SOLUSD",1764767803303,17.61118224,142.4,142.35,8.80123732]
["bitfinex","SOLUSD",1764767803480,0.71,142.39,142.36,16.62123732]
["bitfinex","SOLUSD",1764767803811,0.71,142.39,142.37,8.80123732]
["bitfinex","SOLUSD",1764767804009,7.73213353,142.41,142.37,8.80123732]
["bitfinex","SOLUSD",1764767804218,0.71,142.4,142.36,16.62123732]
["bitfinex","SOLUSD",1764767804381,0.71,142.4,142.36,7.82]
["bitfinex","SOLUSD",1764767804880,0.71,142.4,142.37,8.80123732]
["bitfinex","SOLUSD",1764767805203,8.80994492,142.44,142.39,8.80123732]
["bitfinex","SOLUSD",1764767805378,0.71,142.46,142.43,8.80123732]
["bitfinex","SOLUSD",1764767805577,0.71,142.46,142.43,7.82]
["bitfinex","SOLUSD",1764767805775,0.71,142.46,142.41,8.80123732]
["bitfinex","SOLUSD",1764767806001,42.18120681,142.45,142.41,7.82]
["bitfinex","SOLUSD",1764767806603,0.71,142.44,142.41,7.82]
["bitfinex","SOLUSD",1764767806808,5.96917512,142.44,142.39,21.56803912]
["bitfinex","SOLUSD",1764767806995,0.71,142.44,142.4,13.07917512]
["bitfinex","SOLUSD",1764767807191,0.71,142.43,142.4,13.07917512]
["bitfinex","SOLUSD",1764767807696,0.71,142.43,142.39,5.25917512]
["bitfinex","SOLUSD",1764767808005,0.71,142.43,142.39,7.82]
["bitfinex","SOLUSD",1764767808217,8.80994492,142.41,142.37,5.25917512]
["bitfinex","SOLUSD",1764767808403,8.80994492,142.41,142.37,13.07917512]
["bitfinex","SOLUSD",1764767808587,0.71,142.4,142.37,13.07917512]
["bitfinex","SOLUSD",1764767808989,8.80994492,142.44,142.39,5.25917512]
["bitfinex","SOLUSD",1764767809232,0.71,142.46,142.43,5.25917512]
["bitfinex","SOLUSD",1764767809449,0.71,142.46,142.44,5.25917512]
["bitfinex","SOLUSD",1764767809965,0.1,142.48,142.45,75.0]
["bitfinex","SOLUSD",1764767810135,0.1,142.48,142.47,5.25917512]
["bitfinex","SOLUSD",1764767810335,0.1,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1764767810550,0.1,142.48,142.47,7.82]
["bitfinex","SOLUSD",1764767811135,0.81,142.48,142.46,7.82]
["bitfinex","SOLUSD",1764767811438,8.80994492,142.47,142.44,7.82]
["bitfinex","SOLUSD",1764767811740,8.80994492,142.47,142.44,13.07917512]
["bitfinex","SOLUSD",1764767811936,7.11853988,142.48,142.44,13.07917512]
["bitfinex","SOLUSD",1764767812136,0.71,142.46,142.44,13.07917512]
["bitfinex","SOLUSD",1764767812549,7.8286881,142.48,142.44,20.09965733]
["bitfinex","SOLUSD",1764767812750,7.8286881,142.48,142.44,7.82]
["bitfinex","SOLUSD",1764767812960,0.71,142.47,142.44,7.82]
["bitfinex","SOLUSD",1764767813371,0.71,142.47,142.44,13.07917512]
["bitfinex","SOLUSD",1764767813875,0.71,142.47,142.45,5.25917512]
["bitfinex","SOLUSD",1764767814169,0.71,142.47,142.44,13.07917512]
["bitfinex","SOLUSD",1764767814373,0.71,142.47,142.44,14.84042422]
["bitfinex","SOLUSD",1764767814563,0.71,142.47,142.44,20.09959934]
["bitfinex","SOLUSD",1764767814760,0.71,142.47,142.44,7.82]
["bitfinex","SOLUSD",1764767814963,0.71,142.47,142.44,13.07917512]
["bitfinex","SOLUSD",1764767815156,7.72913197,142.47,142.44,7.82]
["bitfinex","SOLUSD",1764767815671,14.06912004,142.45,142.42,7.82]
["bitfinex","SOLUSD",1764767815844,8.80994492,142.45,142.42,7.82]
["bitfinex","SOLUSD",1764767816043,0.71,142.44,142.42,7.82]
["bitfinex","SOLUSD",1764767816248,0.71,142.45,142.42,13.07917512]
["bitfinex","SOLUSD",1764767816451,7.73014283,142.45,142.42,13.07917512]
["bitfinex","SOLUSD",1764767816662,7.73014283,142.45,142.33,8.80994492]
["bitfinex","SOLUSD",1764767816663,8.80994492,142.42,142.34,150.0]
["bitfinex","SOLUSD",1764767816972,8.80994492,142.43,142.35,31.15338004]
["bitfinex","SOLUSD",1764767817154,0.71,142.42,142.36,20.12359312]
["bitfinex","SOLUSD",1764767817348,5.96917512,142.42,142.36,89.864418]
["bitfinex","SOLUSD",1764767817773,8.80994492,142.44,142.34,75.0]
["bitfinex","SOLUSD",1764767817774,5.25917512,142.4,142.34,5.25917512]
["bitfinex","SOLUSD",1764767817946,0.71,142.41,142.34,5.25917512]
["bitfinex","SOLUSD",1764767817947,5.25917512,142.39,142.34,5.25917512]
["bitfinex","SOLUSD",1764767818150,8.80994492,142.39,142.33,23.33470609]
["bitfinex","SOLUSD",1764767818453,7.02395167,142.37,142.34,13.09917512]
["bitfinex","SOLUSD",1764767818969,7.02395167,142.37,142.34,7.84]
["bitfinex","SOLUSD",1764767819147,7.02356099,142.38,142.34,20.12457938]
["bitfinex","SOLUSD",1764767819344,7.73356099,142.38,142.34,14.86540426]
["bitfinex","SOLUSD",1764767819544,7.73356099,142.38,142.34,95.12457938]
["bitfinex","SOLUSD",1764767819776,0.71,142.37,142.34,7.84]
["bitfinex","SOLUSD",1764767820069,0.71,142.37,142.35,7.84]
["bitfinex","SOLUSD",1764767820280,0.71,142.36,142.32,5.25917512]
["bitfinex","SOLUSD",1764767820443,7.73434708,142.37,142.34,7.84]
["bitfinex","SOLUSD",1764767821265,0.71,142.36,142.34,7.84]
["bitfinex","SOLUSD",1764767821574,5.96917512,142.36,142.34,7.84]
["bitfinex","SOLUSD",1764767822147,0.71,142.36,142.34,7.84]
["bitfinex","SOLUSD",1764767823053,7.02410784,142.37,142.34,7.84]
["bitfinex","SOLUSD",1764767823256,7.73410784,142.37,142.34,7.84]
["bitfinex","SOLUSD",1764767823674,12.2828215,142.38,142.34,14.86528602]
["bitfinex","SOLUSD",1764767823969,0.71,142.42,142.37,5.25917512]
["bitfinex","SOLUSD",1764767824159,0.71,142.42,142.38,7.84]
["bitfinex","SOLUSD",1764767824363,0.71,142.42,142.38,20.1225128]
["bitfinex","SOLUSD",1764767824558,7.73152196,142.42,142.37,7.02382606]
["bitfinex","SOLUSD",1764767824876,12.99069708,142.42,142.38,14.86345755]
["bitfinex","SOLUSD",1764767825074,0.71,142.41,142.38,7.84]
["bitfinex","SOLUSD",1764767825253,8.80994492,142.38,142.32,80.25917512]
["bitfinex","SOLUSD",1764767825451,5.25917512,142.37,142.33,7.84]
["bitfinex","SOLUSD",1764767825654,5.25917512,142.36,142.33,7.84]
["bitfinex","SOLUSD",1764767825860,5.96917512,142.36,142.33,7.84]
["bitfinex","SOLUSD",1764767826050,0.71,142.36,142.33,7.84]
["bitfinex","SOLUSD",1764767826477,7.73448894,142.36,142.33,7.84]
["bitfinex","SOLUSD",1764767826681,5.25917512,142.35,142.33,7.84]
["bitfinex","SOLUSD",1764767826877,5.96917512,142.35,142.33,7.84]
["bitfinex","SOLUSD",1764767827064,0.71,142.34,142.33,7.84]
["bitfinex","SOLUSD",1764767827263,5.96917512,142.34,142.3,7.84]
["bitfinex","SOLUSD",1764767827452,5.96917512,142.34,142.3,14.8672399]
["bitfinex","SOLUSD",1764767827648,0.71,142.34,142.3,14.8672399]
["bitfinex","SOLUSD",1764767827894,16.308864,142.39,142.3,14.8672399]
["bitfinex","SOLUSD",1764767827895,7.73395258,142.37,142.33,5.25917512]
["bitfinex","SOLUSD",1764767828099,0.71,142.37,142.33,14.86573722]
["bitfinex","SOLUSD",1764767828399,0.71,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764767828701,0.71,142.4,142.37,12.28312679]
["bitfinex","SOLUSD",1764767829209,7.73256399,142.4,142.36,14.86433207]
["bitfinex","SOLUSD",1764767829379,7.73256399,142.4,142.36,20.12350719]
["bitfinex","SOLUSD",1764767829898,0.71,142.39,142.36,20.12350719]
["bitfinex","SOLUSD",1764767830395,8.80994492,142.41,142.38,5.25917512]
["bitfinex","SOLUSD",1764767830396,7.0221662,142.41,142.38,5.25917512]
["bitfinex","SOLUSD",1764767830601,7.7321662,142.41,142.38,5.25917512]
["bitfinex","SOLUSD",1764767830775,7.7321662,142.41,142.37,5.25917512]
["bitfinex","SOLUSD",1764767831992,7.7321662,142.41,142.37,12.28307985]
["bitfinex","SOLUSD",1764767832493,7.0221662,142.41,142.37,12.28307985]
["bitfinex","SOLUSD",1764767832673,0.71,142.4,142.37,7.02390473]
["bitfinex","SOLUSD",1764767832873,0.71,142.4,142.37,12.28307985]
["bitfinex","SOLUSD",1764767833395,0.71,142.4,142.36,7.84]
["bitfinex","SOLUSD",1764767833396,7.73260091,142.4,142.36,20.12312867]
["bitfinex","SOLUSD",1764767833573,7.02217085,142.41,142.37,12.28311427]
["bitfinex","SOLUSD",1764767833773,0.71,142.4,142.37,12.28311427]
["bitfinex","SOLUSD",1764767834890,7.02217085,142.41,142.37,12.28311427]
["bitfinex","SOLUSD",1764767835080,0.71,142.4,142.37,12.28311427]
["bitfinex","SOLUSD",1764767835279,7.73247789,142.4,142.35,16.308864]
["bitfinex","SOLUSD",1764767835587,12.99165301,142.4,142.35,16.308864]
["bitfinex","SOLUSD",1764767835786,12.99165301,142.4,142.33,7.02573173]
["bitfinex","SOLUSD",1764767835787,14.06912004,142.38,142.33,7.02573173]
["bitfinex","SOLUSD",1764767836102,14.06912004,142.38,142.34,7.82]
["bitfinex","SOLUSD",1764767836396,8.80994492,142.38,142.35,5.25917512]
["bitfinex","SOLUSD",1764767836598,7.73203437,142.41,142.36,5.25917512]
["bitfinex","SOLUSD",1764767836780,7.73203437,142.41,142.37,13.07917512]
["bitfinex","SOLUSD",1764767837100,7.73203437,142.41,142.37,7.82]
["bitfinex","SOLUSD",1764767837402,0.71,142.4,142.37,7.82]
["bitfinex","SOLUSD",1764767837694,0.71,142.4,142.37,20.10306731]
["bitfinex","SOLUSD",1764767838279,7.02203437,142.41,142.38,5.25917512]
["bitfinex","SOLUSD",1764767838479,17.55415358,142.42,142.39,5.25917512]
["bitfinex","SOLUSD",1764767838480,0.71,142.42,142.39,5.25917512]
["bitfinex","SOLUSD",1764767838882,7.73154509,142.42,142.39,5.25917512]
["bitfinex","SOLUSD",1764767839089,0.71,142.42,142.39,5.25917512]
["bitfinex","SOLUSD",1764767839296,7.73065648,142.44,142.4,7.82]
["bitfinex","SOLUSD",1764767839504,7.73065648,142.44,142.41,5.25917512]
["bitfinex","SOLUSD",1764767839805,7.02002287,142.45,142.42,5.25917512]
["bitfinex","SOLUSD",1764767839985,0.71,142.44,142.42,5.25917512]
["bitfinex","SOLUSD",1764767840306,0.71,142.45,142.42,5.25917512]
["bitfinex","SOLUSD",1764767840511,0.71,142.45,142.43,7.82]
["bitfinex","SOLUSD",1764767840702,7.73005333,142.45,142.43,7.82]
["bitfinex","SOLUSD",1764767841204,7.01972113,142.46,142.43,13.07917512]
["bitfinex","SOLUSD",1764767841407,7.72972113,142.46,142.43,7.82]
["bitfinex","SOLUSD",1764767841592,9.51994492,142.45,142.39,7.02294997]
["bitfinex","SOLUSD",1764767841794,8.80994492,142.44,142.4,7.82]
["bitfinex","SOLUSD",1764767841973,8.80994492,142.44,142.4,13.07917512]
["bitfinex","SOLUSD",1764767841974,9.51994492,142.44,142.4,13.07917512]
["bitfinex","SOLUSD",1764767842174,0.71,142.43,142.4,20.10137996]
["bitfinex","SOLUSD",1764767842371,29.82768187,142.46,142.42,5.25917512]
["bitfinex","SOLUSD",1764767842372,0.71,142.45,142.42,5.25917512]
["bitfinex","SOLUSD",1764767842779,0.71,142.45,142.41,12.28112117]
["bitfinex","SOLUSD",1764767843187,7.73031349,142.45,142.41,12.28112117]
["bitfinex","SOLUSD",1764767843398,7.73031349,142.45,142.39,16.308864]
["bitfinex","SOLUSD",1764767843600,0.71,142.44,142.4,29.38803912]
["bitfinex","SOLUSD",1764767843903,0.71,142.44,142.4,31.15105524]
["bitfinex","SOLUSD",1764767844213,0.71,142.44,142.41,5.25917512]
["bitfinex","SOLUSD",1764767844710,18.35660149,142.48,142.43,5.25917512]
["bitfinex","SOLUSD",1764767844884,0.71,142.47,142.44,13.07917512]
["bitfinex","SOLUSD",1764767845204,7.72911917,142.47,142.44,13.07917512]
["bitfinex","SOLUSD",1764767845395,7.72911917,142.47,142.44,7.82]
["bitfinex","SOLUSD",1764767845595,7.72911917,142.47,142.44,13.07917512]
["bitfinex","SOLUSD",1764767845904,0.71,142.47,142.45,5.25917512]
["bitfinex","SOLUSD",1764767846094,0.71,142.47,142.44,14.84046165]
["bitfinex","SOLUSD",1764767846481,7.11873047,142.48,142.44,14.84046165]
["bitfinex","SOLUSD",1764767846680,0.71,142.47,142.44,14.84046165]
["bitfinex","SOLUSD",1764767847105,0.71,142.47,142.45,7.82]
["bitfinex","SOLUSD",1764767847698,8.80994492,142.46,142.42,7.82]
["bitfinex","SOLUSD",1764767848208,0.71,142.45,142.42,7.82]
["bitfinex","SOLUSD",1764767848584,7.0190803,142.47,142.42,7.82]
["bitfinex","SOLUSD",1764767848782,0.71,142.46,142.42,5.25917512]
["bitfinex","SOLUSD",1764767848983,9.51994492,142.46,142.41,13.07917512]
["bitfinex","SOLUSD",1764767849196,0.71,142.45,142.41,36.40988335]
["bitfinex","SOLUSD",1764767849396,7.73020651,142.45,142.41,20.10101935]
["bitfinex","SOLUSD",1764767849813,0.71,142.44,142.41,20.10101935]
["bitfinex","SOLUSD",1764767850296,0.71,142.44,142.4,13.07917512]
["bitfinex","SOLUSD",1764767850614,0.71,142.44,142.4,7.82]
["bitfinex","SOLUSD",1764767851209,0.71,142.44,142.4,5.25917512]
["bitfinex","SOLUSD",1764767851413,7.02099276,142.43,142.4,7.82]
["bitfinex","SOLUSD",1764767852009,14.06912004,142.41,142.34,92.56344995]
["bitfinex","SOLUSD",1764767852188,14.06912004,142.41,142.35,7.82]
["bitfinex","SOLUSD",1764767852391,0.71,142.4,142.37,5.25917512]
["bitfinex","SOLUSD",1764767853017,0.71,142.4,142.36,12.28349117]
["bitfinex","SOLUSD",1764767853215,0.71,142.4,142.37,5.25917512]
["bitfinex","SOLUSD",1764767853406,24.57347468,142.43,142.38,5.25917512]
["bitfinex","SOLUSD",1764767853407,7.73179751,142.42,142.38,5.25917512]
["bitfinex","SOLUSD",1764767853615,7.73179751,142.42,142.38,13.07917512]
["bitfinex","SOLUSD",1764767853913,0.71,142.45,142.39,5.25917512]
["bitfinex","SOLUSD",1764767854086,0.71,142.44,142.4,5.25917512]
["bitfinex","SOLUSD",1764767855107,7.73074444,142.44,142.4,12.28162819]
["bitfinex","SOLUSD",1764767855614,0.71,142.43,142.41,7.82]
["bitfinex","SOLUSD",1764767856032,7.72902154,142.47,142.41,7.82]
["bitfinex","SOLUSD",1764767856195,0.71,142.46,142.43,5.25917512]
["bitfinex","SOLUSD",1764767856390,0.71,142.46,142.4,24.57863284]
["bitfinex","SOLUSD",1764767856726,0.71,142.46,142.41,7.82]
["bitfinex","SOLUSD",1764767857022,8.80994492,142.45,142.4,12.28162819]
["bitfinex","SOLUSD",1764767857221,7.02049985,142.44,142.41,7.82]
["bitfinex","SOLUSD",1764767857518,7.70049985,142.44,142.41,7.82]
["bitfinex","SOLUSD",1764767857698,7.02049985,142.44,142.41,7.82]
["bitfinex","SOLUSD",1764767858013,0.68,142.43,142.41,7.82]
["bitfinex","SOLUSD",1764767858220,0.68,142.46,142.42,5.25917512]
["bitfinex","SOLUSD",1764767858393,0.68,142.46,142.43,5.25917512]
["bitfinex","SOLUSD",1764767858590,0.68,142.46,142.44,7.82]
["bitfinex","SOLUSD",1764767859403,7.69958878,142.46,142.42,12.28044385]
["bitfinex","SOLUSD",1764767859712,0.68,142.46,142.43,5.25917512]
["bitfinex","SOLUSD",1764767860008,0.68,142.46,142.43,7.02061965]
["bitfinex","SOLUSD",1764767860317,0.68,142.45,142.41,28.58990772]
["bitfinex","SOLUSD",1764767860500,0.68,142.45,142.42,7.82]
["bitfinex","SOLUSD",1764767860810,0.68,142.45,142.42,36.4095157]
["bitfinex","SOLUSD",1764767861386,0.68,142.45,142.42,29.38803912]
["bitfinex","SOLUSD",1764767861798,7.70001275,142.45,142.42,29.38803912]
["bitfinex","SOLUSD",1764767862218,0.68,142.45,142.42,36.40939736]
["bitfinex","SOLUSD",1764767862630,7.70010539,142.45,142.42,29.38803912]
["bitfinex","SOLUSD",1764767862790,7.70010539,142.45,142.42,24.128864]
["bitfinex","SOLUSD",1764767862992,9.52994492,142.44,142.4,7.82]
["bitfinex","SOLUSD",1764767863300,14.06912004,142.43,142.37,12.28277263]
["bitfinex","SOLUSD",1764767863504,7.02148574,142.42,142.37,20.10277263]
["bitfinex","SOLUSD",1764767863709,0.72,142.41,142.37,20.10277263]
["bitfinex","SOLUSD",1764767864100,7.74092345,142.44,142.39,5.25917512]
["bitfinex","SOLUSD",1764767864319,16.55007855,142.45,142.4,13.07917512]
["bitfinex","SOLUSD",1764767864694,0.72,142.44,142.4,13.07917512]
["bitfinex","SOLUSD",1764767865108,0.72,142.44,142.4,7.82]
["bitfinex","SOLUSD",1764767865295,5.97917512,142.44,142.4,7.82]
["bitfinex","SOLUSD",1764767865624,7.02099276,142.43,142.4,7.82]
["bitfinex","SOLUSD",1764767865802,8.80994492,142.42,142.37,21.56803912]
["bitfinex","SOLUSD",1764767866001,8.80994492,142.42,142.38,7.82]
["bitfinex","SOLUSD",1764767866002,9.52994492,142.42,142.38,7.82]
["bitfinex","SOLUSD",1764767866215,0.72,142.41,142.38,7.82]
["bitfinex","SOLUSD",1764767866811,7.74219873,142.41,142.38,7.82]
["bitfinex","SOLUSD",1764767867225,0.72,142.4,142.38,7.82]
["bitfinex","SOLUSD",1764767867722,7.02219873,142.41,142.38,7.82]
["bitfinex","SOLUSD",1764767867922,7.74219873,142.41,142.38,7.82]
["bitfinex","SOLUSD",1764767868300,0.72,142.4,142.38,7.82]
["bitfinex","SOLUSD",1764767868498,7.74256677,142.4,142.35,16.308864]
["bitfinex","SOLUSD",1764767868816,7.74256677,142.4,142.36,7.82]
["bitfinex","SOLUSD",1764767869015,0.72,142.39,142.36,7.82]
["bitfinex","SOLUSD",1764767869911,0.72,142.39,142.35,16.308864]
["bitfinex","SOLUSD",1764767870117,0.72,142.39,142.35,7.82]
["bitfinex","SOLUSD",1764767870326,7.74302702,142.39,142.35,23.63805267]
["bitfinex","SOLUSD",1764767870711,7.02254955,142.4,142.36,8.79339291]
["bitfinex","SOLUSD",1764767870911,7.74209425,142.41,142.37,8.79339291]
["bitfinex","SOLUSD",1764767871105,7.74209425,142.41,142.35,32.40700608]
["bitfinex","SOLUSD",1764767871106,7.74209425,142.41,142.38,16.61339291]
["bitfinex","SOLUSD",1764767871628,8.79339291,142.43,142.39,8.79339291]
["bitfinex","SOLUSD",1764767871629,0.72,142.43,142.39,8.79339291]
["bitfinex","SOLUSD",1764767871810,0.72,142.42,142.39,8.79339291]
["bitfinex","SOLUSD",1764767872735,7.74173472,142.42,142.39,8.79339291]
["bitfinex","SOLUSD",1764767873030,7.74173472,142.42,142.39,7.82]
["bitfinex","SOLUSD",1764767873232,0.72,142.41,142.39,7.82]
["bitfinex","SOLUSD",1764767874830,16.53570059,142.41,142.37,7.82]
["bitfinex","SOLUSD",1764767875131,7.74230768,142.41,142.37,14.84393316]
["bitfinex","SOLUSD",1764767875315,0.72,142.4,142.37,14.84393316]
["bitfinex","SOLUSD",1764767875508,0.72,142.4,142.37,7.82]
["bitfinex","SOLUSD",1764767876838,7.02296509,142.39,142.36,16.308864]
["bitfinex","SOLUSD",1764767877130,7.02296509,142.39,142.36,24.128864]
["bitfinex","SOLUSD",1764767877335,0.72,142.38,142.36,24.128864]
["bitfinex","SOLUSD",1764767877917,7.02265609,142.4,142.36,39.94653468]
["bitfinex","SOLUSD",1764767878229,7.74265609,142.4,142.37,8.79339291]
["bitfinex","SOLUSD",1764767878410,7.74265609,142.4,142.36,31.15314177]
["bitfinex","SOLUSD",1764767878610,7.74265609,142.4,142.36,39.94653468]
["bitfinex","SOLUSD",1764767879630,0.72,142.39,142.36,7.02427777]
["bitfinex","SOLUSD",1764767879810,0.72,142.39,142.36,7.82]
["bitfinex","SOLUSD",1764767880838,0.72,142.39,142.34,23.33408077]
["bitfinex","SOLUSD",1764767881138,0.72,142.39,142.36,7.8]
["bitfinex","SOLUSD",1764767881638,15.81685126,142.38,142.34,16.308864]
["bitfinex","SOLUSD",1764767881944,24.58210422,142.38,142.34,24.108864]
["bitfinex","SOLUSD",1764767882114,7.74345835,142.38,142.34,39.92766411]
["bitfinex","SOLUSD",1764767882309,7.02345835,142.38,142.34,39.92766411]
["bitfinex","SOLUSD",1764767882518,7.74345835,142.38,142.34,31.1342712]
["bitfinex","SOLUSD",1764767882711,18.2768505,142.4,142.35,15.81793467]
["bitfinex","SOLUSD",1764767882910,18.2768505,142.4,142.34,24.108864]
["bitfinex","SOLUSD",1764767882911,0.72,142.4,142.36,15.81782546]
["bitfinex","SOLUSD",1764767883119,0.72,142.4,142.37,7.8]
["bitfinex","SOLUSD",1764767883720,7.74252098,142.4,142.37,7.8]
["bitfinex","SOLUSD",1764767884328,0.72,142.39,142.37,7.8]
["bitfinex","SOLUSD",1764767885633,7.74309191,142.39,142.37,7.8]
["bitfinex","SOLUSD",1764767885939,16.55303683,142.39,142.37,7.8]
["bitfinex","SOLUSD",1764767886238,0.72,142.38,142.37,7.8]
["bitfinex","SOLUSD",1764767886418,0.72,142.38,142.34,23.33413355]
["bitfinex","SOLUSD",1764767886618,0.72,142.38,142.35,7.8]
["bitfinex","SOLUSD",1764767887331,9.51339291,142.38,142.35,7.8]
["bitfinex","SOLUSD",1764767887713,7.74414441,142.37,142.35,7.8]
["bitfinex","SOLUSD",1764767887931,7.74414441,142.37,142.34,16.308864]
["bitfinex","SOLUSD",1764767888139,0.72,142.36,142.33,14.82570707]
["bitfinex","SOLUSD",1764767888336,0.72,142.36,142.33,7.8]
["bitfinex","SOLUSD",1764767888533,0.72,142.36,142.34,7.02540563]
["bitfinex","SOLUSD",1764767888916,0.72,142.39,142.35,15.81832294]
["bitfinex","SOLUSD",1764767889151,0.72,142.38,142.35,7.02493003]
["bitfinex","SOLUSD",1764767889357,0.72,142.38,142.35,15.81832294]
["bitfinex","SOLUSD",1764767890346,7.74259373,142.4,142.36,16.59339291]
["bitfinex","SOLUSD",1764767890529,0.72,142.39,142.36,16.59339291]
["bitfinex","SOLUSD",1764767890930,0.72,142.4,142.36,16.59339291]
["bitfinex","SOLUSD",1764767891937,0.72,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764767892136,7.74247446,142.4,142.36,14.82430048]
["bitfinex","SOLUSD",1764767892643,0.69,142.39,142.36,7.02430048]
["bitfinex","SOLUSD",1764767892845,0.69,142.39,142.35,15.81817252]
["bitfinex","SOLUSD",1764767893160,0.69,142.39,142.36,7.8]
["bitfinex","SOLUSD",1764767894250,7.71297785,142.39,142.36,7.8]
["bitfinex","SOLUSD",1764767894458,0.69,142.38,142.36,7.8]
["bitfinex","SOLUSD",1764767894950,0.69,142.38,142.36,14.8243053]
["bitfinex","SOLUSD",1764767895550,0.69,142.38,142.36,7.8]
["bitfinex","SOLUSD",1764767896052,7.02297785,142.39,142.36,16.59339291]
["bitfinex","SOLUSD",1764767896238,0.69,142.38,142.36,7.8]
["bitfinex","SOLUSD",1764767896633,0.69,142.38,142.34,25.10225691]
["bitfinex","SOLUSD",1764767896838,0.69,142.38,142.35,7.8]
["bitfinex","SOLUSD",1764767897662,0.69,142.38,142.35,14.82492913]
["bitfinex","SOLUSD",1764767898226,7.71367615,142.38,142.35,7.8]
["bitfinex","SOLUSD",1764767898736,0.69,142.37,142.35,7.8]
["bitfinex","SOLUSD",1764767899560,0.69,142.39,142.36,8.79339291]
["bitfinex","SOLUSD",1764767899853,0.69,142.39,142.37,8.79339291]
["bitfinex","SOLUSD",1764767901939,0.69,142.39,142.36,15.81737777]
["bitfinex","SOLUSD",1764767902731,0.69,142.39,142.36,7.02398486]
["bitfinex","SOLUSD",1764767902941,0.69,142.39,142.36,15.81737777]
["bitfinex","SOLUSD",1764767904050,0.69,142.39,142.37,7.8]
["bitfinex","SOLUSD",1764767904233,7.71296989,142.39,142.37,7.8]
["bitfinex","SOLUSD",1764767904568,7.71310817,142.39,142.37,7.8]
["bitfinex","SOLUSD",1764767904849,0.69,142.38,142.36,7.8]
["bitfinex","SOLUSD",1764767905048,0.69,142.38,142.34,32.12745467]
["bitfinex","SOLUSD",1764767905254,0.69,142.38,142.35,16.59339291]
["bitfinex","SOLUSD",1764767906353,7.71352848,142.38,142.35,16.59339291]
["bitfinex","SOLUSD",1764767906759,0.69,142.37,142.35,23.61832515]
["bitfinex","SOLUSD",1764767907252,0.69,142.37,142.34,16.308864]
["bitfinex","SOLUSD",1764767907454,0.69,142.37,142.3,75.0]
["bitfinex","SOLUSD",1764767907669,8.79339291,142.33,142.28,7.02830945]
["bitfinex","SOLUSD",1764767907834,8.79339291,142.33,142.29,7.8]
["bitfinex","SOLUSD",1764767908031,0.69,142.32,142.29,7.8]
["bitfinex","SOLUSD",1764767908442,7.71662135,142.32,142.29,7.8]
["bitfinex","SOLUSD",1764767908750,7.71662135,142.32,142.26,75.0]
["bitfinex","SOLUSD",1764767908751,8.80994492,142.31,142.26,8.79339291]
["bitfinex","SOLUSD",1764767908958,0.69,142.3,142.27,7.8]
["bitfinex","SOLUSD",1764767909542,0.69,142.3,142.27,14.82886822]
["bitfinex","SOLUSD",1764767909941,7.02662135,142.32,142.28,7.02832094]
["bitfinex","SOLUSD",1764767910139,0.69,142.31,142.27,23.62210608]
["bitfinex","SOLUSD",1764767910566,17.60333783,142.3,142.24,8.79339291]
["bitfinex","SOLUSD",1764767910737,17.60333783,142.3,142.26,7.8]
["bitfinex","SOLUSD",1764767910937,0.69,142.29,142.26,7.8]
["bitfinex","SOLUSD",1764767911242,0.69,142.29,142.26,14.82936197]
["bitfinex","SOLUSD",1764767911634,9.49994492,142.31,142.27,7.02875816]
["bitfinex","SOLUSD",1764767911859,0.69,142.3,142.27,15.82215107]
["bitfinex","SOLUSD",1764767912454,8.80994492,142.31,142.27,15.82215107]
["bitfinex","SOLUSD",1764767912765,8.80994492,142.31,142.28,8.79339291]
["bitfinex","SOLUSD",1764767912766,0.69,142.31,142.28,8.79339291]
["bitfinex","SOLUSD",1764767912936,0.69,142.3,142.27,15.82215107]
["bitfinex","SOLUSD",1764767913655,8.79339291,142.29,142.25,7.02979253]
["bitfinex","SOLUSD",1764767913972,8.79339291,142.29,142.25,7.8]
["bitfinex","SOLUSD",1764767914276,0.69,142.28,142.25,7.8]
["bitfinex","SOLUSD",1764767914439,0.69,142.28,142.25,14.82983429]
["bitfinex","SOLUSD",1764767914950,17.60333783,142.27,142.21,8.79339291]
["bitfinex","SOLUSD",1764767915147,17.60333783,142.25,142.21,7.03183769]
["bitfinex","SOLUSD",1764767915353,17.60333783,142.25,142.2,7.8]
["bitfinex","SOLUSD",1764767915660,9.48339291,142.24,142.2,7.8]
["bitfinex","SOLUSD",1764767915850,9.48339291,142.24,142.17,7.03353217]
["bitfinex","SOLUSD",1764767915851,8.79339291,142.22,142.17,7.03353217]
["bitfinex","SOLUSD",1764767916052,8.80994492,142.23,142.2,7.03232064]
["bitfinex","SOLUSD",1764767916053,0.69,142.23,142.2,7.03232064]
["bitfinex","SOLUSD",1764767916761,0.69,142.23,142.18,7.8]
["bitfinex","SOLUSD",1764767916949,0.69,142.23,142.19,15.82623628]
["bitfinex","SOLUSD",1764767917151,16.5142892,142.23,142.19,16.308864]
["bitfinex","SOLUSD",1764767917348,8.80994492,142.22,142.18,7.8]
["bitfinex","SOLUSD",1764767917551,18.27333783,142.22,142.18,7.8]
["bitfinex","SOLUSD",1764767917742,0.67,142.21,142.18,7.8]
["bitfinex","SOLUSD",1764767917941,0.67,142.21,142.18,23.62654081]
["bitfinex","SOLUSD",1764767918337,0.67,142.21,142.18,14.8331479]
["bitfinex","SOLUSD",1764767918561,17.57666241,142.24,142.2,8.79339291]
["bitfinex","SOLUSD",1764767918562,0.67,142.24,142.2,8.79339291]
["bitfinex","SOLUSD",1764767918757,0.67,142.23,142.21,7.8]
["bitfinex","SOLUSD",1764767918970,0.67,142.23,142.2,7.8]
["bitfinex","SOLUSD",1764767919156,0.67,142.23,142.2,14.83193413]
["bitfinex","SOLUSD",1764767919469,0.67,142.24,142.21,8.79339291]
["bitfinex","SOLUSD",1764767919644,0.67,142.25,142.22,8.79339291]
["bitfinex","SOLUSD",1764767919846,0.67,142.25,142.21,15.82522215]
["bitfinex","SOLUSD",1764767920055,0.67,142.25,142.2,23.62573802]
["bitfinex","SOLUSD",1764767920249,0.67,142.25,142.21,7.03175597]
["bitfinex","SOLUSD",1764767920569,0.67,142.25,142.21,15.82514888]
["bitfinex","SOLUSD",1764767921067,0.67,142.25,142.21,7.03175597]
["bitfinex","SOLUSD",1764767921270,0.67,142.25,142.21,15.82514888]
["bitfinex","SOLUSD",1764767921642,0.67,142.25,142.21,7.03175597]
["bitfinex","SOLUSD",1764767921954,0.67,142.25,142.2,14.83227017]
["bitfinex","SOLUSD",1764767921955,7.69991619,142.25,142.2,14.83227017]
["bitfinex","SOLUSD",1764767922155,7.69991619,142.25,142.2,23.62566308]
["bitfinex","SOLUSD",1764767922349,0.72,142.24,142.2,23.62566308]
["bitfinex","SOLUSD",1764767922553,0.72,142.24,142.21,8.79339291]
["bitfinex","SOLUSD",1764767922752,0.72,142.24,142.21,16.59339291]
["bitfinex","SOLUSD",1764767922948,0.72,142.24,142.21,23.62490052]
["bitfinex","SOLUSD",1764767923270,9.51339291,142.23,142.17,16.59339291]
["bitfinex","SOLUSD",1764767923460,0.72,142.22,142.16,75.0]
["bitfinex","SOLUSD",1764767923638,0.72,142.22,142.18,8.79339291]
["bitfinex","SOLUSD",1764767924276,0.72,142.22,142.17,23.62709409]
["bitfinex","SOLUSD",1764767924438,9.51339291,142.22,142.17,23.62709409]
["bitfinex","SOLUSD",1764767924640,0.72,142.22,142.18,8.79339291]
["bitfinex","SOLUSD",1764767924849,0.72,142.22,142.19,8.79339291]
["bitfinex","SOLUSD",1764767925065,0.72,142.22,142.19,15.82615207]
["bitfinex","SOLUSD",1764767925244,7.75136308,142.22,142.19,8.79339291]
["bitfinex","SOLUSD",1764767925664,0.72,142.21,142.18,7.03315428]
["bitfinex","SOLUSD",1764767925849,0.72,142.21,142.15,91.308864]
["bitfinex","SOLUSD",1764767926050,0.72,142.21,142.16,15.82741969]
["bitfinex","SOLUSD",1764767926264,0.72,142.21,142.16,14.83402678]
["bitfinex","SOLUSD",1764767926449,0.72,142.21,142.16,23.62741969]
["bitfinex","SOLUSD",1764767926655,17.60333783,142.2,142.12,145.53295162]
["bitfinex","SOLUSD",1764767926949,17.60333783,142.18,142.13,7.8]
["bitfinex","SOLUSD",1764767927136,7.03383273,142.17,142.13,7.8]
["bitfinex","SOLUSD",1764767927340,7.03383273,142.17,142.12,85.08087281]
["bitfinex","SOLUSD",1764767927341,7.75383273,142.17,142.12,68.77200881]
["bitfinex","SOLUSD",1764767927542,0.72,142.16,142.12,68.77200881]
["bitfinex","SOLUSD",1764767927773,0.72,142.16,142.12,52.94249861]
["bitfinex","SOLUSD",1764767927955,0.72,142.16,142.12,7.8]
["bitfinex","SOLUSD",1764767928161,0.72,142.16,142.12,23.62963441]
["bitfinex","SOLUSD",1764767928470,0.72,142.16,142.13,15.8291928]
["bitfinex","SOLUSD",1764767928675,0.72,142.16,142.12,7.8]
["bitfinex","SOLUSD",1764767928986,15.84344032,142.18,142.15,8.79339291]
["bitfinex","SOLUSD",1764767929145,0.72,142.18,142.15,8.79339291]
["bitfinex","SOLUSD",1764767929478,0.72,142.17,142.14,15.82840264]
["bitfinex","SOLUSD",1764767930043,0.72,142.17,142.14,8.79339291]
["bitfinex","SOLUSD",1764767930273,8.80994492,142.16,142.11,15.83002113]
["bitfinex","SOLUSD",1764767930475,8.80994492,142.16,142.12,7.8]
["bitfinex","SOLUSD",1764767930644,0.72,142.15,142.12,7.8]
["bitfinex","SOLUSD",1764767931872,0.72,142.15,142.12,20.11660235]
["bitfinex","SOLUSD",1764767932058,0.72,142.15,142.12,14.8361315]
["bitfinex","SOLUSD",1764767932259,0.72,142.15,142.12,20.11660235]
["bitfinex","SOLUSD",1764767933075,0.72,142.17,142.12,20.11660235]
["bitfinex","SOLUSD",1764767933284,0.72,142.17,142.14,5.28047085]
["bitfinex","SOLUSD",1764767933454,0.72,142.17,142.14,12.31541469]
["bitfinex","SOLUSD",1764767933654,0.72,142.17,142.15,5.28047085]
["bitfinex","SOLUSD",1764767933854,16.56298055,142.19,142.15,5.28047085]
["bitfinex","SOLUSD",1764767934061,0.72,142.18,142.15,5.28047085]
["bitfinex","SOLUSD",1764767934374,21.12227006,142.21,142.15,7.8]
["bitfinex","SOLUSD",1764767934680,0.72,142.18,142.15,7.8]
["bitfinex","SOLUSD",1764767935677,7.7533427,142.18,142.15,7.8]
["bitfinex","SOLUSD",1764767936154,0.72,142.17,142.15,7.8]
["bitfinex","SOLUSD",1764767937373,0.72,142.17,142.15,14.83478608]
["bitfinex","SOLUSD",1764767937546,0.72,142.17,142.15,7.8]
["bitfinex","SOLUSD",1764767938076,0.72,142.17,142.15,14.83480648]
["bitfinex","SOLUSD",1764767938575,7.75408654,142.17,142.13,5.28047085]
["bitfinex","SOLUSD",1764767938793,8.80994492,142.16,142.12,7.03595754]
["bitfinex","SOLUSD",1764767939080,14.81041577,142.16,142.12,7.8]
["bitfinex","SOLUSD",1764767939245,0.72,142.15,142.12,7.8]
["bitfinex","SOLUSD",1764767939775,7.75500822,142.15,142.12,7.8]
["bitfinex","SOLUSD",1764767939948,8.80994492,142.14,142.1,5.28047085]
["bitfinex","SOLUSD",1764767940145,14.81041577,142.14,142.1,7.8]
["bitfinex","SOLUSD",1764767940350,8.80994492,142.14,142.1,13.08047085]
["bitfinex","SOLUSD",1764767940554,0.72,142.13,142.1,13.08047085]
["bitfinex","SOLUSD",1764767940762,0.72,142.13,142.1,7.8]
["bitfinex","SOLUSD",1764767941380,0.72,142.13,142.1,13.08047085]
["bitfinex","SOLUSD",1764767941676,0.72,142.13,142.1,20.11735864]
["bitfinex","SOLUSD",1764767941856,0.72,142.13,142.1,14.83688779]
["bitfinex","SOLUSD",1764767942055,0.72,142.13,142.1,20.11735864]
["bitfinex","SOLUSD",1764767942375,0.72,142.14,142.11,5.28047085]
["bitfinex","SOLUSD",1764767942574,0.72,142.13,142.11,5.28047085]
["bitfinex","SOLUSD",1764767942769,0.72,142.13,142.1,20.11735864]
["bitfinex","SOLUSD",1764767942955,0.72,142.13,142.1,14.83688779]
["bitfinex","SOLUSD",1764767943155,0.72,142.13,142.1,20.11735864]
["bitfinex","SOLUSD",1764767943358,7.75596844,142.13,142.1,7.8]
["bitfinex","SOLUSD",1764767943960,7.75596844,142.13,142.1,13.08047085]
["bitfinex","SOLUSD",1764767944795,0.72,142.13,142.1,20.11771264]
["bitfinex","SOLUSD",1764767945090,0.72,142.15,142.12,5.28047085]
["bitfinex","SOLUSD",1764767945276,8.80994492,142.16,142.13,5.28047085]
["bitfinex","SOLUSD",1764767945599,7.03383273,142.17,142.14,5.28047085]
["bitfinex","SOLUSD",1764767945887,7.03383273,142.17,142.13,7.8]
["bitfinex","SOLUSD",1764767945888,15.55302816,142.19,142.15,5.28047085]
["bitfinex","SOLUSD",1764767946078,7.03302816,142.19,142.15,5.28047085]
["bitfinex","SOLUSD",1764767946256,0.72,142.18,142.15,5.28047085]
["bitfinex","SOLUSD",1764767946577,0.72,142.2,142.17,5.28047085]
["bitfinex","SOLUSD",1764767946777,0.72,142.22,142.18,5.28047085]
["bitfinex","SOLUSD",1764767946949,0.72,142.21,142.18,5.28047085]
["bitfinex","SOLUSD",1764767947155,0.72,142.21,142.18,7.8]
["bitfinex","SOLUSD",1764767947569,7.75221004,142.21,142.18,7.8]
["bitfinex","SOLUSD",1764767947778,8.80994492,142.2,142.15,5.28047085]
["bitfinex","SOLUSD",1764767947953,9.52994492,142.2,142.16,7.8]
["bitfinex","SOLUSD",1764767948159,0.72,142.19,142.16,14.83431768]
["bitfinex","SOLUSD",1764767948358,0.72,142.19,142.16,20.11478853]
["bitfinex","SOLUSD",1764767948688,7.75139452,142.22,142.18,5.28047085]
["bitfinex","SOLUSD",1764767948990,0.72,142.21,142.18,5.28047085]
["bitfinex","SOLUSD",1764767949581,6.00047085,142.24,142.18,5.28047085]
["bitfinex","SOLUSD",1764767949765,0.72,142.23,142.2,5.28047085]
["bitfinex","SOLUSD",1764767950379,0.72,142.23,142.21,5.28047085]
["bitfinex","SOLUSD",1764767950689,0.72,142.23,142.2,5.28047085]
["bitfinex","SOLUSD",1764767950897,5.28047085,142.22,142.17,7.03383273]
["bitfinex","SOLUSD",1764767951056,0.72,142.21,142.18,7.8]
["bitfinex","SOLUSD",1764767951256,0.72,142.21,142.18,13.08047085]
["bitfinex","SOLUSD",1764767951653,0.72,142.21,142.18,14.83320422]
["bitfinex","SOLUSD",1764767951854,0.72,142.21,142.18,20.11367507]
["bitfinex","SOLUSD",1764767953565,7.75191679,142.21,142.18,13.08047085]
["bitfinex","SOLUSD",1764767953766,7.75191679,142.21,142.18,7.8]
["bitfinex","SOLUSD",1764767953959,5.97047085,142.2,142.15,12.31516224]
["bitfinex","SOLUSD",1764767954155,5.97047085,142.2,142.16,7.8]
["bitfinex","SOLUSD",1764767954370,0.69,142.19,142.16,7.8]
["bitfinex","SOLUSD",1764767954979,0.69,142.19,142.16,14.83429255]
["bitfinex","SOLUSD",1764767955183,7.72284792,142.19,142.16,13.08047085]
["bitfinex","SOLUSD",1764767955560,0.69,142.18,142.16,13.08047085]
["bitfinex","SOLUSD",1764767957477,7.03284792,142.19,142.16,20.11479495]
["bitfinex","SOLUSD",1764767957672,7.7222455,142.21,142.18,5.28047085]
["bitfinex","SOLUSD",1764767957879,0.69,142.2,142.18,5.28047085]
["bitfinex","SOLUSD",1764767958089,0.69,142.2,142.17,5.28047085]
["bitfinex","SOLUSD",1764767959387,0.69,142.2,142.18,12.31366776]
["bitfinex","SOLUSD",1764767959779,15.84131982,142.22,142.18,12.31366776]
["bitfinex","SOLUSD",1764767959982,7.7213749,142.22,142.18,12.31366776]
["bitfinex","SOLUSD",1764767960183,0.69,142.22,142.19,13.08047085]
["bitfinex","SOLUSD",1764767960497,0.69,142.21,142.19,7.8]
["bitfinex","SOLUSD",1764767960912,0.69,142.23,142.2,5.28047085]
["bitfinex","SOLUSD",1764767961598,7.03043813,142.24,142.2,5.28047085]
["bitfinex","SOLUSD",1764767961899,7.72043813,142.24,142.2,5.28047085]
["bitfinex","SOLUSD",1764767962078,7.72043813,142.24,142.21,5.28047085]
["bitfinex","SOLUSD",1764767962576,15.83982189,142.25,142.2,12.31281965]
["bitfinex","SOLUSD",1764767962773,0.69,142.23,142.2,12.31281965]
["bitfinex","SOLUSD",1764767965687,0.69,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764767965889,0.69,142.23,142.2,12.31281965]
["bitfinex","SOLUSD",1764767966204,7.72092238,142.23,142.18,23.34198685]
["bitfinex","SOLUSD",1764767966416,7.72092238,142.23,142.19,7.8]
["bitfinex","SOLUSD",1764767966715,0.69,142.22,142.19,17.1114946]
["bitfinex","SOLUSD",1764767967484,0.69,142.22,142.19,14.83268193]
["bitfinex","SOLUSD",1764767968503,0.69,142.22,142.19,17.1114946]
["bitfinex","SOLUSD",1764767969476,7.72138053,142.22,142.19,14.83268193]
["bitfinex","SOLUSD",1764767969994,0.69,142.21,142.19,14.83268193]
["bitfinex","SOLUSD",1764767971598,0.69,142.21,142.19,9.3114946]
["bitfinex","SOLUSD",1764767971803,0.69,142.27,142.22,16.308864]
["bitfinex","SOLUSD",1764767971973,0.69,142.27,142.26,2.27881267]
["bitfinex","SOLUSD",1764767972303,0.69,142.27,142.25,2.27881267]
["bitfinex","SOLUSD",1764767972472,0.69,142.27,142.24,2.27881267]
["bitfinex","SOLUSD",1764767972795,0.69,142.27,142.24,10.07881267]
["bitfinex","SOLUSD",1764767972995,0.69,142.27,142.24,7.8]
["bitfinex","SOLUSD",1764767973701,7.71916414,142.27,142.24,7.8]
["bitfinex","SOLUSD",1764767974086,0.69,142.26,142.23,7.03083491]
["bitfinex","SOLUSD",1764767974290,0.69,142.26,142.23,14.83083491]
["bitfinex","SOLUSD",1764767974800,0.69,142.26,142.23,7.8]
["bitfinex","SOLUSD",1764767976082,0.69,142.26,142.22,25.61892181]
["bitfinex","SOLUSD",1764767976282,7.71951204,142.26,142.22,31.14010914]
["bitfinex","SOLUSD",1764767976705,0.69,142.25,142.22,31.14010914]
["bitfinex","SOLUSD",1764767977493,0.69,142.25,142.21,24.108864]
["bitfinex","SOLUSD",1764767977889,9.99888783,142.25,142.21,7.8]
["bitfinex","SOLUSD",1764767978099,9.99888783,142.25,142.2,7.0318811]
["bitfinex","SOLUSD",1764767978100,9.99888783,142.25,142.2,17.11069377]
["bitfinex","SOLUSD",1764767978424,0.71,142.26,142.23,16.308864]
["bitfinex","SOLUSD",1764767978720,0.71,142.26,142.23,26.38767667]
["bitfinex","SOLUSD",1764767979618,0.71,142.28,142.24,9.30918387]
["bitfinex","SOLUSD",1764767979917,15.8375453,142.3,142.25,2.27881267]
["bitfinex","SOLUSD",1764767980115,0.71,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1764767980304,0.71,142.27,142.24,17.10918387]
["bitfinex","SOLUSD",1764767981194,0.71,142.27,142.24,7.8]
["bitfinex","SOLUSD",1764767984200,0.68,142.3,142.27,2.27881267]
["bitfinex","SOLUSD",1764767984397,0.68,142.3,142.26,7.8]
["bitfinex","SOLUSD",1764767984398,0.68,142.32,142.28,2.27881267]
["bitfinex","SOLUSD",1764767984923,0.68,142.32,142.26,7.8]
["bitfinex","SOLUSD",1764767985101,0.68,142.32,142.27,2.27881267]
["bitfinex","SOLUSD",1764767985302,7.70672163,142.32,142.28,2.27881267]
["bitfinex","SOLUSD",1764767985831,0.68,142.32,142.29,10.07881267]
["bitfinex","SOLUSD",1764767986196,0.68,142.31,142.29,10.07881267]
["bitfinex","SOLUSD",1764767986831,0.68,142.32,142.29,10.07881267]
["bitfinex","SOLUSD",1764767987115,7.70655112,142.32,142.29,10.07881267]
["bitfinex","SOLUSD",1764767987334,7.70655112,142.32,142.29,7.8]
["bitfinex","SOLUSD",1764767987501,0.68,142.31,142.29,7.8]
["bitfinex","SOLUSD",1764767988020,2.95881267,142.31,142.27,14.82876616]
["bitfinex","SOLUSD",1764767988222,0.68,142.31,142.27,14.82876616]
["bitfinex","SOLUSD",1764767988396,0.68,142.3,142.27,14.82876616]
["bitfinex","SOLUSD",1764767988796,0.68,142.3,142.27,7.8]
["bitfinex","SOLUSD",1764767989092,0.68,142.3,142.27,14.82877742]
["bitfinex","SOLUSD",1764767989296,2.27881267,142.29,142.25,7.8]
["bitfinex","SOLUSD",1764767989511,7.70752739,142.3,142.25,17.10858143]
["bitfinex","SOLUSD",1764767989726,0.68,142.29,142.25,17.10858143]
["bitfinex","SOLUSD",1764767990216,0.68,142.29,142.25,14.82976876]
["bitfinex","SOLUSD",1764767990406,0.68,142.29,142.25,11.35684832]
["bitfinex","SOLUSD",1764767990895,0.68,142.29,142.25,18.38634203]
["bitfinex","SOLUSD",1764767991098,7.70821788,142.29,142.25,14.82949371]
["bitfinex","SOLUSD",1764767991297,3.55684832,142.28,142.23,23.33959485]
["bitfinex","SOLUSD",1764767991507,0.68,142.28,142.24,10.58720875]
["bitfinex","SOLUSD",1764767991725,0.68,142.27,142.24,10.58720875]
["bitfinex","SOLUSD",1764767992022,0.68,142.27,142.25,10.58650711]
["bitfinex","SOLUSD",1764767992198,7.70821788,142.29,142.25,10.58650711]
["bitfinex","SOLUSD",1764767992520,0.68,142.28,142.25,10.58650711]
["bitfinex","SOLUSD",1764767993401,0.68,142.28,142.24,10.58721952]
["bitfinex","SOLUSD",1764767995221,3.55684832,142.32,142.24,174.6062992]
["bitfinex","SOLUSD",1764767995429,4.23684832,142.31,142.26,10.58617785]
["bitfinex","SOLUSD",1764767995601,4.23684832,142.31,142.27,7.78]
["bitfinex","SOLUSD",1764767995801,3.55684832,142.29,142.25,7.78]
["bitfinex","SOLUSD",1764767996202,0.68,142.28,142.25,7.78]
["bitfinex","SOLUSD",1764767997209,7.70848659,142.28,142.25,7.78]
["bitfinex","SOLUSD",1764767997610,0.68,142.27,142.25,7.78]
["bitfinex","SOLUSD",1764767998920,0.68,142.27,142.24,7.78]
["bitfinex","SOLUSD",1764767999524,17.57056036,142.29,142.24,7.78]
["bitfinex","SOLUSD",1764767999525,0.68,142.3,142.24,32.38617953]
["bitfinex","SOLUSD",1764767999728,0.68,142.3,142.27,3.55684832]
["bitfinex","SOLUSD",1764767999930,0.68,142.3,142.27,11.33684832]
["bitfinex","SOLUSD",1764768000228,0.68,142.3,142.27,7.78]
["bitfinex","SOLUSD",1764768000524,4.23684832,142.3,142.25,7.78]
["bitfinex","SOLUSD",1764768000729,0.68,142.3,142.25,11.33684832]
["bitfinex","SOLUSD",1764768000916,0.68,142.29,142.25,11.33684832]
["bitfinex","SOLUSD",1764768001111,0.68,142.29,142.25,7.78]
["bitfinex","SOLUSD",1764768001319,7.02839471,142.28,142.25,7.78]
["bitfinex","SOLUSD",1764768001927,0.68,142.27,142.24,14.81032308]
["bitfinex","SOLUSD",1764768002314,0.68,142.27,142.24,7.78]
["bitfinex","SOLUSD",1764768002519,3.55684832,142.26,142.21,3.55684832]
["bitfinex","SOLUSD",1764768002715,0.68,142.27,142.22,11.33684832]
["bitfinex","SOLUSD",1764768003120,0.68,142.27,142.23,3.55684832]
["bitfinex","SOLUSD",1764768003634,7.70911031,142.27,142.23,10.58763566]
["bitfinex","SOLUSD",1764768004007,0.68,142.26,142.23,10.58763566]
["bitfinex","SOLUSD",1764768004536,7.70940571,142.26,142.23,3.55684832]
["bitfinex","SOLUSD",1764768004710,7.70940571,142.26,142.22,18.36802261]
["bitfinex","SOLUSD",1764768004911,0.68,142.25,142.23,7.78]
["bitfinex","SOLUSD",1764768005806,0.68,142.25,142.19,16.308864]
["bitfinex","SOLUSD",1764768005807,3.55684832,142.24,142.19,16.308864]
["bitfinex","SOLUSD",1764768006032,3.55684832,142.24,142.21,7.78]
["bitfinex","SOLUSD",1764768006238,0.68,142.23,142.21,7.78]
["bitfinex","SOLUSD",1764768006813,7.71092636,142.23,142.19,7.03265596]
["bitfinex","SOLUSD",1764768007015,11.26777468,142.23,142.19,7.03265596]
["bitfinex","SOLUSD",1764768007219,0.68,142.22,142.19,14.81265596]
["bitfinex","SOLUSD",1764768007734,0.68,142.22,142.19,18.36950428]
["bitfinex","SOLUSD",1764768008238,0.68,142.22,142.19,7.03265596]
["bitfinex","SOLUSD",1764768008426,0.68,142.22,142.17,7.03351269]
["bitfinex","SOLUSD",1764768008427,3.55684832,142.21,142.17,7.03351269]
["bitfinex","SOLUSD",1764768008632,3.55684832,142.21,142.18,7.78]
["bitfinex","SOLUSD",1764768008841,0.68,142.2,142.18,7.78]
["bitfinex","SOLUSD",1764768009614,0.68,142.2,142.16,85.59099339]
["bitfinex","SOLUSD",1764768009815,4.23684832,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764768010021,7.03190217,142.21,142.18,3.55684832]
["bitfinex","SOLUSD",1764768010227,0.68,142.2,142.17,18.37068105]
["bitfinex","SOLUSD",1764768010631,10.58841934,142.22,142.17,18.37068105]
["bitfinex","SOLUSD",1764768010833,0.68,142.21,142.17,18.37068105]
["bitfinex","SOLUSD",1764768011027,7.03157102,142.22,142.18,3.55684832]
["bitfinex","SOLUSD",1764768011242,0.68,142.21,142.18,3.55684832]
["bitfinex","SOLUSD",1764768012154,0.68,142.21,142.18,10.58999739]
["bitfinex","SOLUSD",1764768012941,11.29785279,142.23,142.18,10.58999739]
["bitfinex","SOLUSD",1764768013120,0.71,142.22,142.18,10.58999739]
["bitfinex","SOLUSD",1764768013919,4.26684832,142.22,142.17,18.37051303]
["bitfinex","SOLUSD",1764768014239,7.74165333,142.22,142.18,10.59018015]
["bitfinex","SOLUSD",1764768014436,21.13401206,142.23,142.19,3.55684832]
["bitfinex","SOLUSD",1764768014437,7.74114751,142.23,142.19,3.55684832]
["bitfinex","SOLUSD",1764768014742,0.71,142.22,142.2,11.33684832]
["bitfinex","SOLUSD",1764768015425,7.74057748,142.24,142.2,18.36909622]
["bitfinex","SOLUSD",1764768015819,0.71,142.23,142.2,18.36909622]
["bitfinex","SOLUSD",1764768017228,0.71,142.23,142.19,3.55684832]
["bitfinex","SOLUSD",1764768017229,7.74127252,142.23,142.19,3.55684832]
["bitfinex","SOLUSD",1764768017428,7.74127252,142.23,142.19,10.58948338]
["bitfinex","SOLUSD",1764768017741,0.71,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764768018241,4.26684832,142.22,142.17,16.308864]
["bitfinex","SOLUSD",1764768018448,8.80994492,142.21,142.12,141.45684832]
["bitfinex","SOLUSD",1764768018625,3.55684832,142.18,142.13,10.5924618]
["bitfinex","SOLUSD",1764768018827,0.71,142.2,142.14,7.78]
["bitfinex","SOLUSD",1764768019030,3.55684832,142.18,142.14,7.78]
["bitfinex","SOLUSD",1764768019225,10.59051673,142.18,142.14,7.78]
["bitfinex","SOLUSD",1764768019525,11.30051673,142.18,142.14,14.81512418]
["bitfinex","SOLUSD",1764768019740,0.71,142.17,142.14,14.81512418]
["bitfinex","SOLUSD",1764768019937,0.71,142.17,142.14,7.78]
["bitfinex","SOLUSD",1764768020448,0.71,142.17,142.14,14.81531113]
["bitfinex","SOLUSD",1764768020950,3.55684832,142.16,142.11,10.59315911]
["bitfinex","SOLUSD",1764768021127,3.55684832,142.16,142.12,7.78]
["bitfinex","SOLUSD",1764768021327,11.30167069,142.15,142.12,7.78]
["bitfinex","SOLUSD",1764768021746,0.71,142.14,142.12,24.088864]
["bitfinex","SOLUSD",1764768022742,0.71,142.14,142.12,16.308864]
["bitfinex","SOLUSD",1764768022951,0.71,142.14,142.12,24.088864]
["bitfinex","SOLUSD",1764768023552,0.71,142.14,142.12,31.1250708]
["bitfinex","SOLUSD",1764768024120,4.26684832,142.16,142.12,34.68191912]
["bitfinex","SOLUSD",1764768024358,0.71,142.15,142.12,34.68191912]
["bitfinex","SOLUSD",1764768024826,0.71,142.15,142.12,31.1250708]
["bitfinex","SOLUSD",1764768026951,0.71,142.15,142.12,23.3450708]
["bitfinex","SOLUSD",1764768027163,0.71,142.15,142.12,31.1250708]
["bitfinex","SOLUSD",1764768028152,11.30188485,142.15,142.12,24.088864]
["bitfinex","SOLUSD",1764768028450,7.03446313,142.16,142.12,34.68179159]
["bitfinex","SOLUSD",1764768028649,7.74446313,142.16,142.12,34.68179159]
["bitfinex","SOLUSD",1764768028953,0.71,142.16,142.12,34.68179159]
["bitfinex","SOLUSD",1764768029537,38.70419345,142.19,142.12,48.71571163]
["bitfinex","SOLUSD",1764768029737,7.74333802,142.18,142.12,40.93571163]
["bitfinex","SOLUSD",1764768030057,4.26684832,142.17,142.13,7.78]
["bitfinex","SOLUSD",1764768030454,0.71,142.16,142.13,14.81554742]
["bitfinex","SOLUSD",1764768031356,0.71,142.16,142.13,18.37239574]
["bitfinex","SOLUSD",1764768031650,7.74438679,142.16,142.13,14.81554742]
["bitfinex","SOLUSD",1764768031849,11.30123511,142.16,142.13,7.78]
["bitfinex","SOLUSD",1764768032056,0.71,142.15,142.13,7.78]
["bitfinex","SOLUSD",1764768032831,7.74485803,142.15,142.12,16.308864]
["bitfinex","SOLUSD",1764768033032,7.74485803,142.15,142.12,24.088864]
["bitfinex","SOLUSD",1764768033235,3.55684832,142.16,142.12,31.12509687]
["bitfinex","SOLUSD",1764768033236,0.71,142.14,142.12,31.12509687]
["bitfinex","SOLUSD",1764768034161,0.71,142.14,142.12,24.088864]
["bitfinex","SOLUSD",1764768034354,0.71,142.14,142.1,10.59401374]
["bitfinex","SOLUSD",1764768034555,0.71,142.14,142.11,7.78]
["bitfinex","SOLUSD",1764768034765,7.74553851,142.14,142.11,14.81670478]
["bitfinex","SOLUSD",1764768035248,0.71,142.16,142.12,3.55684832]
["bitfinex","SOLUSD",1764768035653,0.71,142.16,142.13,3.55684832]
["bitfinex","SOLUSD",1764768035842,0.71,142.16,142.12,3.55684832]
["bitfinex","SOLUSD",1764768036637,0.71,142.16,142.12,10.59266993]
["bitfinex","SOLUSD",1764768037945,7.73356172,142.18,142.14,3.55684832]
["bitfinex","SOLUSD",1764768038260,3.55684832,142.2,142.15,3.55684832]
["bitfinex","SOLUSD",1764768038436,0.7,142.19,142.16,3.55684832]
["bitfinex","SOLUSD",1764768038636,0.7,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764768039062,7.03260873,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764768039251,7.73260873,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764768039841,7.03162603,142.22,142.17,18.3706789]
["bitfinex","SOLUSD",1764768040065,0.7,142.21,142.18,3.55684832]
["bitfinex","SOLUSD",1764768040364,7.73162603,142.22,142.18,3.55684832]
["bitfinex","SOLUSD",1764768040670,7.73162603,142.22,142.19,3.55684832]
["bitfinex","SOLUSD",1764768040969,7.73162603,142.22,142.18,7.03305798]
["bitfinex","SOLUSD",1764768040970,0.7,142.21,142.18,7.03305798]
["bitfinex","SOLUSD",1764768041161,0.7,142.21,142.18,10.5899063]
["bitfinex","SOLUSD",1764768041342,7.03162603,142.22,142.19,10.58967599]
["bitfinex","SOLUSD",1764768041542,7.73162603,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764768041782,0.7,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764768042566,7.73136213,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764768042872,11.28821045,142.22,142.19,7.78]
["bitfinex","SOLUSD",1764768043049,0.68,142.21,142.19,7.78]
["bitfinex","SOLUSD",1764768043942,4.23684832,142.21,142.16,10.59108164]
["bitfinex","SOLUSD",1764768044163,4.23684832,142.21,142.17,7.78]
["bitfinex","SOLUSD",1764768044358,0.68,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764768044560,4.23684832,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764768044760,0.68,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764768045872,7.71289611,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764768046444,0.68,142.18,142.17,7.78]
["bitfinex","SOLUSD",1764768047167,7.71241846,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764768047372,0.68,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764768048987,0.68,142.19,142.17,14.81363819]
["bitfinex","SOLUSD",1764768049576,0.68,142.21,142.17,18.37048651]
["bitfinex","SOLUSD",1764768049873,0.68,142.2,142.17,18.37048651]
["bitfinex","SOLUSD",1764768051374,0.68,142.2,142.18,7.78]
["bitfinex","SOLUSD",1764768055782,7.71236779,142.2,142.18,7.78]
["bitfinex","SOLUSD",1764768056179,0.68,142.19,142.15,16.308864]
["bitfinex","SOLUSD",1764768056360,0.68,142.19,142.16,7.78]
["bitfinex","SOLUSD",1764768056558,2.95927271,142.19,142.16,7.78]
["bitfinex","SOLUSD",1764768056862,2.27927271,142.18,142.15,7.78]
["bitfinex","SOLUSD",1764768057065,2.95927271,142.18,142.15,7.78]
["bitfinex","SOLUSD",1764768057377,0.68,142.17,142.15,7.78]
["bitfinex","SOLUSD",1764768059884,7.713987,142.17,142.15,7.78]
["bitfinex","SOLUSD",1764768061471,0.68,142.17,142.15,7.78]
["bitfinex","SOLUSD",1764768062285,7.0335421,142.18,142.15,7.78]
["bitfinex","SOLUSD",1764768062481,7.7135421,142.18,142.15,10.05927271]
["bitfinex","SOLUSD",1764768062785,0.68,142.17,142.15,7.78]
["bitfinex","SOLUSD",1764768062963,2.27927271,142.19,142.16,2.27927271]
["bitfinex","SOLUSD",1764768062964,7.71304809,142.19,142.16,2.27927271]
["bitfinex","SOLUSD",1764768063168,0.68,142.18,142.16,2.27927271]
["bitfinex","SOLUSD",1764768063360,0.68,142.18,142.15,17.09394275]
["bitfinex","SOLUSD",1764768063561,0.68,142.18,142.15,14.81467004]
["bitfinex","SOLUSD",1764768064879,7.71345125,142.18,142.15,10.05927271]
["bitfinex","SOLUSD",1764768065286,7.71345125,142.18,142.15,17.09398727]
["bitfinex","SOLUSD",1764768065679,0.68,142.17,142.16,7.78]
["bitfinex","SOLUSD",1764768067293,20.54014472,142.2,142.16,7.78]
["bitfinex","SOLUSD",1764768067481,0.68,142.19,142.16,7.78]
["bitfinex","SOLUSD",1764768067681,7.71299666,142.19,142.16,7.78]
["bitfinex","SOLUSD",1764768068689,7.71299666,142.19,142.15,9.31402896]
["bitfinex","SOLUSD",1764768068877,0.68,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764768070191,0.68,142.2,142.17,2.27927271]
["bitfinex","SOLUSD",1764768070795,7.71245146,142.2,142.17,2.27927271]
["bitfinex","SOLUSD",1764768071179,0.68,142.19,142.17,2.27927271]
["bitfinex","SOLUSD",1764768071376,0.68,142.19,142.16,7.78]
["bitfinex","SOLUSD",1764768071586,0.68,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764768072586,7.71308675,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764768072979,0.69,142.18,142.17,7.78]
["bitfinex","SOLUSD",1764768075172,7.72246278,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764768075378,0.69,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764768076494,7.03208723,142.21,142.17,17.09308947]
["bitfinex","SOLUSD",1764768076678,0.69,142.2,142.17,17.09308947]
["bitfinex","SOLUSD",1764768077402,10.00173771,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764768077571,0.69,142.2,142.17,14.81365939]
["bitfinex","SOLUSD",1764768077779,0.69,142.19,142.17,14.81365939]
["bitfinex","SOLUSD",1764768078280,7.03207828,142.21,142.17,17.0929321]
["bitfinex","SOLUSD",1764768078485,0.69,142.19,142.17,14.81365939]
["bitfinex","SOLUSD",1764768078974,9.31085577,142.22,142.17,14.81365939]
["bitfinex","SOLUSD",1764768079166,7.72158306,142.22,142.18,2.27927271]
["bitfinex","SOLUSD",1764768079367,7.72158306,142.22,142.17,17.0929321]
["bitfinex","SOLUSD",1764768079572,2.27927271,142.23,142.17,17.0929321]
["bitfinex","SOLUSD",1764768079573,18.2706823,142.25,142.2,2.27927271]
["bitfinex","SOLUSD",1764768079772,7.71996575,142.25,142.21,10.05927271]
["bitfinex","SOLUSD",1764768080098,0.69,142.27,142.23,2.27927271]
["bitfinex","SOLUSD",1764768080273,0.69,142.27,142.24,10.05927271]
["bitfinex","SOLUSD",1764768080479,0.69,142.27,142.24,7.78]
["bitfinex","SOLUSD",1764768080680,0.69,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764768080877,0.69,142.27,142.24,14.81022998]
["bitfinex","SOLUSD",1764768081081,9.99846132,142.27,142.23,16.308864]
["bitfinex","SOLUSD",1764768081278,2.96927271,142.26,142.23,7.78]
["bitfinex","SOLUSD",1764768081696,0.69,142.25,142.23,7.78]
["bitfinex","SOLUSD",1764768082499,2.27927271,142.24,142.2,16.308864]
["bitfinex","SOLUSD",1764768082702,7.03135986,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764768083076,0.69,142.21,142.2,7.78]
["bitfinex","SOLUSD",1764768085309,0.69,142.21,142.19,31.12169606]
["bitfinex","SOLUSD",1764768086283,0.69,142.21,142.19,33.40096877]
["bitfinex","SOLUSD",1764768087898,0.69,142.21,142.19,31.12169606]
["bitfinex","SOLUSD",1764768089812,0.69,142.21,142.19,24.088864]
["bitfinex","SOLUSD",1764768090017,10.00116275,142.21,142.16,2.27927271]
["bitfinex","SOLUSD",1764768090212,0.69,142.2,142.16,17.0931842]
["bitfinex","SOLUSD",1764768090802,0.69,142.2,142.17,7.03376922]
["bitfinex","SOLUSD",1764768092410,10.00174646,142.2,142.16,14.81417829]
["bitfinex","SOLUSD",1764768092717,10.00174646,142.2,142.16,7.78]
["bitfinex","SOLUSD",1764768092919,0.69,142.19,142.16,7.78]
["bitfinex","SOLUSD",1764768093207,2.27927271,142.18,142.14,7.03525719]
["bitfinex","SOLUSD",1764768093383,0.69,142.17,142.15,7.03473141]
["bitfinex","SOLUSD",1764768094594,0.69,142.18,142.15,7.03473141]
["bitfinex","SOLUSD",1764768096317,7.72344402,142.18,142.14,14.81521115]
["bitfinex","SOLUSD",1764768096498,10.00271673,142.18,142.14,14.81521115]
["bitfinex","SOLUSD",1764768096701,2.27927271,142.16,142.12,23.34480591]
["bitfinex","SOLUSD",1764768096904,2.27927271,142.16,142.13,7.78]
["bitfinex","SOLUSD",1764768097216,0.71,142.15,142.13,7.78]
["bitfinex","SOLUSD",1764768097388,0.71,142.15,142.13,14.81576401]
["bitfinex","SOLUSD",1764768100517,0.71,142.15,142.13,17.09503672]
["bitfinex","SOLUSD",1764768100921,0.71,142.17,142.13,14.81576401]
["bitfinex","SOLUSD",1764768101116,0.71,142.17,142.13,17.09503672]
["bitfinex","SOLUSD",1764768102304,0.71,142.17,142.13,34.68456743]
["bitfinex","SOLUSD",1764768103609,0.71,142.17,142.13,32.40529472]
["bitfinex","SOLUSD",1764768103810,0.71,142.17,142.13,34.68456743]
["bitfinex","SOLUSD",1764768106600,7.74401315,142.17,142.13,14.81576401]
["bitfinex","SOLUSD",1764768107125,0.67,142.16,142.13,14.81576401]
["bitfinex","SOLUSD",1764768108830,0.67,142.16,142.13,17.09503672]
["bitfinex","SOLUSD",1764768109929,7.70441807,142.16,142.13,14.81576401]
["bitfinex","SOLUSD",1764768110312,0.67,142.15,142.13,14.81576401]
["bitfinex","SOLUSD",1764768111334,2.94927271,142.15,142.1,14.81700328]
["bitfinex","SOLUSD",1764768111710,0.67,142.14,142.1,14.81700328]
["bitfinex","SOLUSD",1764768112022,7.70552596,142.14,142.1,17.09627599]
["bitfinex","SOLUSD",1764768112208,9.98479867,142.14,142.1,7.78]
["bitfinex","SOLUSD",1764768112412,0.67,142.13,142.1,10.05927271]
["bitfinex","SOLUSD",1764768113223,0.67,142.13,142.1,17.09654968]
["bitfinex","SOLUSD",1764768113809,0.67,142.13,142.1,10.05927271]
["bitfinex","SOLUSD",1764768114015,7.70598123,142.13,142.1,10.05927271]
["bitfinex","SOLUSD",1764768114416,7.70598123,142.13,142.1,11.34491108]
["bitfinex","SOLUSD",1764768115136,0.67,142.13,142.1,11.34491108]
["bitfinex","SOLUSD",1764768115532,0.67,142.14,142.11,3.56491108]
["bitfinex","SOLUSD",1764768115842,0.67,142.14,142.12,7.78]
["bitfinex","SOLUSD",1764768116032,0.67,142.13,142.12,7.78]
["bitfinex","SOLUSD",1764768116232,21.15144775,142.16,142.12,11.34491108]
["bitfinex","SOLUSD",1764768116233,7.03453562,142.16,142.12,11.34491108]
["bitfinex","SOLUSD",1764768116429,0.67,142.15,142.13,3.56491108]
["bitfinex","SOLUSD",1764768116628,7.03453562,142.16,142.13,3.56491108]
["bitfinex","SOLUSD",1764768116850,7.70453562,142.16,142.13,3.56491108]
["bitfinex","SOLUSD",1764768117032,0.67,142.15,142.13,3.56491108]
["bitfinex","SOLUSD",1764768117416,7.03403516,142.17,142.13,10.60059636]
["bitfinex","SOLUSD",1764768117611,7.70403516,142.17,142.13,10.60059636]
["bitfinex","SOLUSD",1764768117817,0.67,142.16,142.13,10.60059636]
["bitfinex","SOLUSD",1764768119035,7.70354193,142.18,142.14,3.56491108]
["bitfinex","SOLUSD",1764768119345,0.67,142.17,142.15,7.78]
["bitfinex","SOLUSD",1764768120018,7.03306353,142.19,142.15,11.34491108]
["bitfinex","SOLUSD",1764768120218,0.67,142.18,142.15,11.34491108]
["bitfinex","SOLUSD",1764768120740,0.67,142.19,142.15,7.78]
["bitfinex","SOLUSD",1764768121038,0.67,142.2,142.17,3.56491108]
["bitfinex","SOLUSD",1764768121250,0.67,142.19,142.18,7.78]
["bitfinex","SOLUSD",1764768121943,4.23491108,142.19,142.15,7.0345919]
["bitfinex","SOLUSD",1764768122140,0.67,142.19,142.16,7.78]
["bitfinex","SOLUSD",1764768122346,0.67,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764768123630,0.67,142.18,142.14,10.60015236]
["bitfinex","SOLUSD",1764768123631,7.70341889,142.18,142.14,10.60015236]
["bitfinex","SOLUSD",1764768123838,7.70341889,142.18,142.15,7.78]
["bitfinex","SOLUSD",1764768124148,0.67,142.17,142.15,7.78]
["bitfinex","SOLUSD",1764768128347,7.70388393,142.17,142.15,7.78]
["bitfinex","SOLUSD",1764768128734,0.67,142.16,142.15,7.78]
["bitfinex","SOLUSD",1764768130035,7.70432751,142.16,142.15,7.78]
["bitfinex","SOLUSD",1764768130346,11.26923859,142.16,142.12,16.308864]
["bitfinex","SOLUSD",1764768130545,3.56491108,142.14,142.08,96.15994813]
["bitfinex","SOLUSD",1764768130750,3.56491108,142.14,142.09,11.34491108]
["bitfinex","SOLUSD",1764768130951,0.67,142.13,142.09,11.34491108]
["bitfinex","SOLUSD",1764768131448,7.70607005,142.13,142.09,18.38262666]
["bitfinex","SOLUSD",1764768131927,0.67,142.12,142.09,14.81771558]
["bitfinex","SOLUSD",1764768132125,0.67,142.12,142.09,18.38262666]
["bitfinex","SOLUSD",1764768132453,0.67,142.12,142.1,3.56491108]
["bitfinex","SOLUSD",1764768132836,0.67,142.12,142.09,14.81771558]
["bitfinex","SOLUSD",1764768133040,0.67,142.12,142.1,3.56491108]
["bitfinex","SOLUSD",1764768133753,0.67,142.12,142.09,18.38262666]
["bitfinex","SOLUSD",1764768134749,7.70635182,142.12,142.09,3.56491108]
["bitfinex","SOLUSD",1764768135059,3.56491108,142.1,142.06,0.2]
["bitfinex","SOLUSD",1764768135228,3.56491108,142.08,142.06,0.2]
["bitfinex","SOLUSD",1764768135559,0.65,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764768136256,4.21491108,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764768136455,11.25369477,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764768137429,0.65,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764768137834,7.68878369,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764768139057,11.25369477,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764768140532,0.65,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764768141049,16.49872861,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764768141358,8.80994492,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768141532,13.024856,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768142464,15.84364321,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768143060,20.06413517,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768143446,22.88292238,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768144847,3.46878721,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768145050,0.65,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768145759,7.68927917,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768145948,11.25419025,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768146670,0.65,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768146904,4.21491108,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768147269,11.25419025,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768147576,20.06413517,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768148555,22.88292238,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768150581,8.80994492,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768150748,7.68894508,142.07,142.05,3.76491108]
["bitfinex","SOLUSD",1764768150947,0.65,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764768151171,15.84773786,142.09,142.05,0.2]
["bitfinex","SOLUSD",1764768151371,0.65,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764768151549,0.65,142.09,142.06,19.87377508]
["bitfinex","SOLUSD",1764768152153,0.65,142.09,142.05,0.2]
["bitfinex","SOLUSD",1764768152368,13.024856,142.09,142.05,0.2]
["bitfinex","SOLUSD",1764768152764,0.65,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764768153771,7.68829148,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764768155878,0.65,142.08,142.05,7.23977317]
["bitfinex","SOLUSD",1764768156375,0.65,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764768158677,3.56491108,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768159157,4.23491108,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768159876,0.67,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768160783,20.08413517,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768161477,22.90292238,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764768164878,22.90292238,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1764768166464,39.21178638,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1764768166771,9.48994492,142.05,142.04,1e-08]
["bitfinex","SOLUSD",1764768167078,13.054856,142.05,142.04,1e-08]
["bitfinex","SOLUSD",1764768167860,15.19443799,142.05,142.03,1e-08]
["bitfinex","SOLUSD",1764768168080,20.834856,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1764768168482,27.87512634,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1764768169162,8.80994492,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1764768169360,8.80994492,142.01,142.0,0.2]
["bitfinex","SOLUSD",1764768169561,20.154856,142.01,141.93,0.21]
["bitfinex","SOLUSD",1764768169762,13.054856,142.0,141.94,3.56491108]
["bitfinex","SOLUSD",1764768169960,3.56491108,142.0,141.97,0.41]
["bitfinex","SOLUSD",1764768170365,10.6071646,142.0,141.97,0.41]
["bitfinex","SOLUSD",1764768173188,12.374856,142.03,141.99,0.61]
["bitfinex","SOLUSD",1764768173382,20.09562203,142.03,141.99,0.61]
["bitfinex","SOLUSD",1764768173774,3.56491108,142.02,141.99,0.61]
["bitfinex","SOLUSD",1764768174474,10.6064556,142.02,141.99,0.61]
["bitfinex","SOLUSD",1764768175088,7.04154452,142.02,142.0,0.41]
["bitfinex","SOLUSD",1764768175888,7.04154452,142.02,141.99,0.61]
["bitfinex","SOLUSD",1764768176881,2.28520583,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768177192,2.96520583,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768177362,2.28520583,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768177564,2.96520583,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768178184,2.28520583,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768178390,9.32726184,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768179176,10.00726184,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768180274,2.28520583,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768181090,2.96520583,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768181392,2.28520583,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768182094,7.04225352,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768182683,10.00745935,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768184423,9.32745935,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768184768,10.00745935,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768185800,18.81740427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768186496,26.59740427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768186875,34.37740427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768187275,14.82225352,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768187597,7.04225352,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768188598,28.69830523,142.02,141.99,0.2]
["bitfinex","SOLUSD",1764768188599,15.85071095,142.03,141.99,2.89520583]
["bitfinex","SOLUSD",1764768188806,2.81918455,142.03,141.99,7.65272518]
["bitfinex","SOLUSD",1764768188981,14.33602511,142.06,142.02,2.28520583]
["bitfinex","SOLUSD",1764768188982,7.03937952,142.06,142.02,2.28520583]
["bitfinex","SOLUSD",1764768189182,8.16123094,142.09,142.04,2.28520583]
["bitfinex","SOLUSD",1764768189377,43.10099474,142.11,142.05,2.28520583]
["bitfinex","SOLUSD",1764768189378,21.13792496,142.07,142.05,2.28520583]
["bitfinex","SOLUSD",1764768189695,9.32299877,142.09,142.04,2.28520583]
["bitfinex","SOLUSD",1764768189912,17.78299877,142.09,142.04,2.28520583]
["bitfinex","SOLUSD",1764768190101,17.78299877,142.09,142.04,2.69520583]
["bitfinex","SOLUSD",1764768190102,7.71876098,142.08,142.04,2.69520583]
["bitfinex","SOLUSD",1764768191305,7.71876098,142.08,142.04,0.41]
["bitfinex","SOLUSD",1764768191800,10.00396681,142.08,142.04,0.41]
["bitfinex","SOLUSD",1764768192185,7.71876098,142.08,142.04,2.69520583]
["bitfinex","SOLUSD",1764768192398,7.71876098,142.08,142.04,9.73539715]
["bitfinex","SOLUSD",1764768192699,2.97520583,142.07,142.02,19.00406983]
["bitfinex","SOLUSD",1764768192879,2.97520583,142.07,142.02,26.78406983]
["bitfinex","SOLUSD",1764768193074,2.97520583,142.07,142.03,0.41]
["bitfinex","SOLUSD",1764768194073,2.97520583,142.07,142.03,7.45070159]
["bitfinex","SOLUSD",1764768194278,2.97520583,142.06,142.02,7.78]
["bitfinex","SOLUSD",1764768194506,7.03977472,142.05,142.02,7.78]
["bitfinex","SOLUSD",1764768194707,7.03977472,142.05,142.02,8.19]
["bitfinex","SOLUSD",1764768195606,7.03977472,142.05,142.02,10.47520583]
["bitfinex","SOLUSD",1764768196311,0.69,142.04,142.0,23.76074709]
["bitfinex","SOLUSD",1764768196483,7.03977472,142.05,142.01,10.06520583]
["bitfinex","SOLUSD",1764768196683,7.03977472,142.05,142.01,10.47520583]
["bitfinex","SOLUSD",1764768197001,7.03977472,142.05,142.01,8.19]
["bitfinex","SOLUSD",1764768197002,10.01498055,142.05,142.01,8.19]
["bitfinex","SOLUSD",1764768197505,7.72977472,142.05,142.01,8.19]
["bitfinex","SOLUSD",1764768197881,7.03977472,142.05,142.01,17.10693859]
["bitfinex","SOLUSD",1764768198290,7.03977472,142.05,142.02,0.41]
["bitfinex","SOLUSD",1764768199606,7.03977472,142.05,142.01,17.10693859]
["bitfinex","SOLUSD",1764768199911,7.72977472,142.05,142.01,17.51693859]
["bitfinex","SOLUSD",1764768201201,7.03977472,142.05,142.01,17.51693859]
["bitfinex","SOLUSD",1764768201420,7.03977472,142.05,142.01,17.10693859]
["bitfinex","SOLUSD",1764768201599,7.72977472,142.05,142.01,15.23173276]
["bitfinex","SOLUSD",1764768201797,7.72977472,142.05,142.01,17.51693859]
["bitfinex","SOLUSD",1764768202014,7.72977472,142.05,142.01,10.47520583]
["bitfinex","SOLUSD",1764768202317,7.72977472,142.05,142.01,17.51675282]
["bitfinex","SOLUSD",1764768202521,7.03977472,142.05,142.02,0.41]
["bitfinex","SOLUSD",1764768202690,7.03977472,142.05,142.01,15.23154699]
["bitfinex","SOLUSD",1764768202988,7.03977472,142.05,142.01,17.51675282]
["bitfinex","SOLUSD",1764768203182,7.72977472,142.05,142.01,17.51675282]
["bitfinex","SOLUSD",1764768203908,7.72977472,142.05,142.02,7.78]
["bitfinex","SOLUSD",1764768204917,7.72977472,142.05,142.02,15.23123775]
["bitfinex","SOLUSD",1764768205091,7.72977472,142.05,142.02,14.82123775]
["bitfinex","SOLUSD",1764768205292,7.72977472,142.05,142.02,7.04123775]
["bitfinex","SOLUSD",1764768205600,9.32468782,142.06,142.0,91.308864]
["bitfinex","SOLUSD",1764768205804,9.324141,142.07,142.02,9.73638424]
["bitfinex","SOLUSD",1764768206192,10.014141,142.07,142.03,0.41]
["bitfinex","SOLUSD",1764768206697,10.014141,142.07,142.03,2.69520583]
["bitfinex","SOLUSD",1764768206913,10.014141,142.07,142.03,9.73566745]
["bitfinex","SOLUSD",1764768207617,10.014141,142.07,142.03,7.04046162]
["bitfinex","SOLUSD",1764768207618,0.69,142.06,142.03,7.04046162]
["bitfinex","SOLUSD",1764768208687,9.324141,142.07,142.03,7.04046162]
["bitfinex","SOLUSD",1764768209010,0.69,142.06,142.02,9.73626258]
["bitfinex","SOLUSD",1764768209811,7.72974034,142.06,142.02,9.32626258]
["bitfinex","SOLUSD",1764768210012,7.72974034,142.06,142.02,9.73626258]
["bitfinex","SOLUSD",1764768210512,0.69,142.05,142.01,17.10678914]
["bitfinex","SOLUSD",1764768210714,0.69,142.05,142.01,17.51678914]
["bitfinex","SOLUSD",1764768210906,2.97520583,142.05,142.01,15.23158331]
["bitfinex","SOLUSD",1764768211304,2.97520583,142.05,142.02,7.78]
["bitfinex","SOLUSD",1764768211812,0.69,142.05,142.02,7.78]
["bitfinex","SOLUSD",1764768212014,7.72999839,142.05,142.02,7.78]
["bitfinex","SOLUSD",1764768212410,7.72999839,142.05,142.02,15.23114228]
["bitfinex","SOLUSD",1764768213299,0.69,142.05,142.02,15.23114228]
["bitfinex","SOLUSD",1764768213600,2.97520583,142.07,142.03,0.41]
["bitfinex","SOLUSD",1764768214214,7.03892077,142.07,142.03,9.73595118]
["bitfinex","SOLUSD",1764768214449,0.69,142.06,142.03,9.73595118]
["bitfinex","SOLUSD",1764768214718,0.69,142.06,142.03,7.45074535]
["bitfinex","SOLUSD",1764768214924,0.69,142.06,142.02,17.10622817]
["bitfinex","SOLUSD",1764768215099,2.97520583,142.06,142.01,9.73676802]
["bitfinex","SOLUSD",1764768215295,2.97520583,142.06,142.02,7.78]
["bitfinex","SOLUSD",1764768215622,0.69,142.05,142.02,7.78]
["bitfinex","SOLUSD",1764768216017,2.97520583,142.06,142.02,15.23112709]
["bitfinex","SOLUSD",1764768216423,9.3248122,142.06,142.02,15.23112709]
["bitfinex","SOLUSD",1764768216608,0.69,142.05,142.02,15.23112709]
["bitfinex","SOLUSD",1764768217420,7.03960637,142.06,142.02,17.51633292]
["bitfinex","SOLUSD",1764768217627,7.72901506,142.07,142.03,0.41]
["bitfinex","SOLUSD",1764768217826,0.69,142.06,142.02,17.51633292]
["bitfinex","SOLUSD",1764768218217,0.69,142.06,142.02,15.23112709]
["bitfinex","SOLUSD",1764768218411,0.69,142.06,142.02,17.51633292]
["bitfinex","SOLUSD",1764768219226,0.69,142.06,142.02,17.10633292]
["bitfinex","SOLUSD",1764768219429,0.69,142.06,142.02,17.51633292]
["bitfinex","SOLUSD",1764768220326,7.72901506,142.07,142.03,0.41]
["bitfinex","SOLUSD",1764768220623,7.03901506,142.07,142.03,0.41]
["bitfinex","SOLUSD",1764768220823,0.69,142.06,142.02,17.51633292]
["bitfinex","SOLUSD",1764768221314,7.72945321,142.06,142.02,17.51633292]
["bitfinex","SOLUSD",1764768222622,0.71,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764768223124,7.78,142.1,142.03,7.78]
["bitfinex","SOLUSD",1764768223125,0.71,142.09,142.04,2.28520583]
["bitfinex","SOLUSD",1764768223323,0.71,142.09,142.05,2.28520583]
["bitfinex","SOLUSD",1764768223521,0.71,142.09,142.06,7.78]
["bitfinex","SOLUSD",1764768224029,27.62748114,142.09,142.06,7.78]
["bitfinex","SOLUSD",1764768224324,2.28520583,142.08,142.06,7.78]
["bitfinex","SOLUSD",1764768224626,2.99520583,142.08,142.04,7.78]
["bitfinex","SOLUSD",1764768224928,10.03398952,142.07,142.03,7.78]
["bitfinex","SOLUSD",1764768225124,27.63094876,142.07,142.03,7.78]
["bitfinex","SOLUSD",1764768225322,0.71,142.06,142.03,7.78]
["bitfinex","SOLUSD",1764768225521,0.71,142.06,142.03,15.23061906]
["bitfinex","SOLUSD",1764768225698,0.71,142.06,142.03,17.51582489]
["bitfinex","SOLUSD",1764768226004,7.74878369,142.07,142.03,17.51582489]
["bitfinex","SOLUSD",1764768226402,2.99520583,142.06,142.03,7.78]
["bitfinex","SOLUSD",1764768226825,10.03484935,142.06,142.01,7.78]
["bitfinex","SOLUSD",1764768227026,2.99520583,142.05,142.01,7.78]
["bitfinex","SOLUSD",1764768227226,9.32484935,142.06,142.02,0.41]
["bitfinex","SOLUSD",1764768227427,7.03964352,142.06,142.02,2.69520583]
["bitfinex","SOLUSD",1764768227617,7.74892328,142.07,142.03,2.28520583]
["bitfinex","SOLUSD",1764768227816,7.03851094,142.08,142.04,10.06520583]
["bitfinex","SOLUSD",1764768228012,7.74851094,142.08,142.04,10.47520583]
["bitfinex","SOLUSD",1764768228414,0.71,142.08,142.04,8.19]
["bitfinex","SOLUSD",1764768228617,7.74850669,142.08,142.04,10.47520583]
["bitfinex","SOLUSD",1764768229032,7.74850669,142.08,142.04,17.5151678]
["bitfinex","SOLUSD",1764768230130,0.71,142.08,142.04,17.5151678]
["bitfinex","SOLUSD",1764768230333,7.74841339,142.08,142.04,17.5151678]
["bitfinex","SOLUSD",1764768235235,0.71,142.08,142.04,17.5151678]
["bitfinex","SOLUSD",1764768235538,7.74801197,142.09,142.05,2.69520583]
["bitfinex","SOLUSD",1764768235715,0.71,142.08,142.05,2.28520583]
["bitfinex","SOLUSD",1764768236417,0.71,142.08,142.05,3.56714112]
["bitfinex","SOLUSD",1764768238030,7.03801197,142.09,142.05,3.56714112]
["bitfinex","SOLUSD",1764768238233,34.93212121,157.88,142.06,75.41]
["bitfinex","SOLUSD",1764768238234,0.71,142.13,142.06,75.41]
["bitfinex","SOLUSD",1764768238531,11.31311444,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1764768238731,7.74597332,142.13,142.1,7.78]
["bitfinex","SOLUSD",1764768239444,0.71,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764768240628,7.74635338,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764768241222,7.03635338,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764768241431,0.71,142.11,142.1,7.78]
["bitfinex","SOLUSD",1764768241627,7.74635338,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764768241937,0.71,142.12,142.1,14.81713604]
["bitfinex","SOLUSD",1764768242245,0.71,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764768243142,0.71,142.12,142.09,14.81762985]
["bitfinex","SOLUSD",1764768243343,7.74580817,142.14,142.1,10.60431295]
["bitfinex","SOLUSD",1764768243652,0.71,142.13,142.1,10.60431295]
["bitfinex","SOLUSD",1764768244234,7.74503099,142.15,142.1,11.01431295]
["bitfinex","SOLUSD",1764768244437,0.71,142.14,142.1,11.01431295]
["bitfinex","SOLUSD",1764768245151,0.71,142.14,142.11,10.60374339]
["bitfinex","SOLUSD",1764768245453,0.71,142.14,142.12,7.78]
["bitfinex","SOLUSD",1764768245645,0.71,142.15,142.12,7.78]
["bitfinex","SOLUSD",1764768245954,0.71,142.14,142.12,7.78]
["bitfinex","SOLUSD",1764768246734,7.74547086,142.14,142.12,7.78]
["bitfinex","SOLUSD",1764768247146,7.74547086,142.14,142.11,7.78]
["bitfinex","SOLUSD",1764768247147,0.71,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764768248658,11.31306491,142.13,142.09,7.78]
["bitfinex","SOLUSD",1764768248857,0.71,142.12,142.09,7.78]
["bitfinex","SOLUSD",1764768251057,0.71,142.12,142.09,14.81778618]
["bitfinex","SOLUSD",1764768253058,0.71,142.12,142.09,18.3849273]
["bitfinex","SOLUSD",1764768253565,11.31360863,142.12,142.09,7.78]
["bitfinex","SOLUSD",1764768253745,11.31360863,142.12,142.08,7.78]
["bitfinex","SOLUSD",1764768253950,4.22714112,142.11,142.08,7.78]
["bitfinex","SOLUSD",1764768254357,0.66,142.1,142.08,7.78]
["bitfinex","SOLUSD",1764768254963,0.66,142.11,142.08,14.81794224]
["bitfinex","SOLUSD",1764768255962,28.19365985,142.13,142.08,18.38508336]
["bitfinex","SOLUSD",1764768256267,0.66,142.15,142.11,3.56714112]
["bitfinex","SOLUSD",1764768256451,3.56714112,142.16,142.12,7.78]
["bitfinex","SOLUSD",1764768256655,0.66,142.14,142.12,7.78]
["bitfinex","SOLUSD",1764768257568,11.26257021,142.14,142.11,7.78]
["bitfinex","SOLUSD",1764768258056,0.66,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764768259942,7.69583031,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764768260672,11.26297143,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764768260845,7.69583031,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764768261173,0.66,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764768262245,7.6958817,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764768263064,0.66,142.12,142.11,7.78]
["bitfinex","SOLUSD",1764768263954,7.0358817,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764768264155,7.7358817,142.13,142.11,7.78]
["bitfinex","SOLUSD",1764768267670,7.7358817,142.13,142.1,7.03715384]
["bitfinex","SOLUSD",1764768267972,0.7,142.12,142.11,7.78]
["bitfinex","SOLUSD",1764768268270,0.7,142.12,142.09,10.60474086]
["bitfinex","SOLUSD",1764768268447,0.7,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764768268757,0.7,142.12,142.08,10.60522736]
["bitfinex","SOLUSD",1764768268758,7.73651569,142.12,142.08,10.60522736]
["bitfinex","SOLUSD",1764768268944,11.30365681,142.12,142.09,7.78]
["bitfinex","SOLUSD",1764768269145,3.56714112,142.1,142.04,10.60735529]
["bitfinex","SOLUSD",1764768269354,3.56714112,142.08,142.05,7.78]
["bitfinex","SOLUSD",1764768269568,3.56714112,142.09,142.05,14.81967254]
["bitfinex","SOLUSD",1764768270071,7.73841148,142.08,142.05,14.81967254]
["bitfinex","SOLUSD",1764768272372,0.7,142.08,142.05,14.81967254]
["bitfinex","SOLUSD",1764768272754,0.7,142.08,142.05,18.38681366]
["bitfinex","SOLUSD",1764768274670,0.7,142.09,142.05,18.79681366]
["bitfinex","SOLUSD",1764768274977,0.7,142.08,142.05,14.81967254]
["bitfinex","SOLUSD",1764768275165,0.7,142.08,142.05,18.38681366]
["bitfinex","SOLUSD",1764768276074,35.18523502,142.11,142.06,0.41]
["bitfinex","SOLUSD",1764768276075,11.30461022,142.1,142.06,0.41]
["bitfinex","SOLUSD",1764768276257,11.30461022,142.1,142.06,3.56714112]
["bitfinex","SOLUSD",1764768276570,0.7,142.09,142.06,3.56714112]
["bitfinex","SOLUSD",1764768276772,7.73699101,142.11,142.07,0.41]
["bitfinex","SOLUSD",1764768276975,0.7,142.12,142.09,3.56714112]
["bitfinex","SOLUSD",1764768277574,0.7,142.11,142.09,3.56714112]
["bitfinex","SOLUSD",1764768277976,0.7,142.11,142.09,7.78]
["bitfinex","SOLUSD",1764768278883,7.03595309,142.13,142.1,3.97714112]
["bitfinex","SOLUSD",1764768279293,7.03595309,142.13,142.1,3.56714112]
["bitfinex","SOLUSD",1764768279578,0.7,142.12,142.09,11.34714112]
["bitfinex","SOLUSD",1764768279786,7.73676341,142.12,142.09,7.78]
["bitfinex","SOLUSD",1764768279976,7.73676341,142.12,142.09,11.34714112]
["bitfinex","SOLUSD",1764768280187,0.7,142.11,142.09,7.78]
["bitfinex","SOLUSD",1764768282678,7.72593304,142.13,142.1,3.56714112]
["bitfinex","SOLUSD",1764768282981,0.69,142.14,142.12,3.56714112]
["bitfinex","SOLUSD",1764768283189,17.59639459,142.15,142.11,3.56714112]
["bitfinex","SOLUSD",1764768283190,0.69,142.13,142.11,3.56714112]
["bitfinex","SOLUSD",1764768283559,7.72390589,142.17,142.12,11.75714112]
["bitfinex","SOLUSD",1764768283766,0.69,142.16,142.14,3.56714112]
["bitfinex","SOLUSD",1764768283965,0.69,142.16,142.12,8.19]
["bitfinex","SOLUSD",1764768283966,0.69,142.16,142.13,3.56714112]
["bitfinex","SOLUSD",1764768284261,3.56714112,142.15,142.13,7.78]
["bitfinex","SOLUSD",1764768284490,0.69,142.14,142.12,7.78]
["bitfinex","SOLUSD",1764768285676,11.29277193,142.14,142.09,10.60481425]
["bitfinex","SOLUSD",1764768285883,11.29277193,142.14,142.1,7.78]
["bitfinex","SOLUSD",1764768286198,0.72,142.13,142.1,7.78]
["bitfinex","SOLUSD",1764768286504,7.75586424,142.13,142.1,7.78]
["bitfinex","SOLUSD",1764768286864,0.72,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764768287079,0.72,142.12,142.09,16.308864]
["bitfinex","SOLUSD",1764768287080,4.28714112,142.12,142.09,16.308864]
["bitfinex","SOLUSD",1764768287286,0.72,142.12,142.09,7.78]
["bitfinex","SOLUSD",1764768287492,0.72,142.12,142.09,11.34714112]
["bitfinex","SOLUSD",1764768287679,7.03544611,142.14,142.1,10.60440856]
["bitfinex","SOLUSD",1764768287886,0.72,142.13,142.1,10.60440856]
["bitfinex","SOLUSD",1764768291303,0.72,142.16,142.12,10.60344846]
["bitfinex","SOLUSD",1764768291474,0.72,142.16,142.12,18.38344846]
["bitfinex","SOLUSD",1764768291867,0.72,142.16,142.12,10.60344846]
["bitfinex","SOLUSD",1764768292070,0.72,142.16,142.13,7.78]
["bitfinex","SOLUSD",1764768292290,7.75446342,142.16,142.13,7.78]
["bitfinex","SOLUSD",1764768292679,0.72,142.15,142.13,7.78]
["bitfinex","SOLUSD",1764768293196,0.72,142.15,142.12,7.78]
["bitfinex","SOLUSD",1764768293197,4.28714112,142.15,142.12,7.78]
["bitfinex","SOLUSD",1764768293606,0.72,142.14,142.12,7.78]
["bitfinex","SOLUSD",1764768294683,7.75538988,142.14,142.12,7.78]
["bitfinex","SOLUSD",1764768294888,7.03538988,142.14,142.12,7.78]
["bitfinex","SOLUSD",1764768295086,0.72,142.13,142.12,7.78]
["bitfinex","SOLUSD",1764768296281,0.72,142.13,142.1,7.78]
["bitfinex","SOLUSD",1764768296282,11.32303815,142.13,142.1,7.78]
["bitfinex","SOLUSD",1764768296793,0.72,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764768298295,7.75632508,142.12,142.1,7.78]
["bitfinex","SOLUSD",1764768298481,7.75632508,142.12,142.09,23.34652766]
["bitfinex","SOLUSD",1764768298797,0.72,142.11,142.09,24.088864]
["bitfinex","SOLUSD",1764768298995,0.72,142.11,142.09,16.308864]
["bitfinex","SOLUSD",1764768299294,2.28194794,142.1,142.06,7.03925134]
["bitfinex","SOLUSD",1764768299511,0.72,142.09,142.07,7.78]
["bitfinex","SOLUSD",1764768299981,7.0395823,142.1,142.07,7.78]
["bitfinex","SOLUSD",1764768300173,7.0395823,142.1,142.07,8.46]
["bitfinex","SOLUSD",1764768300378,7.03763436,142.1,142.07,8.46]
["bitfinex","SOLUSD",1764768300880,9.3195823,142.1,142.07,7.78]
["bitfinex","SOLUSD",1764768301086,9.3195823,142.1,142.06,16.308864]
["bitfinex","SOLUSD",1764768301087,2.28194794,142.09,142.06,16.308864]
["bitfinex","SOLUSD",1764768301283,2.28194794,142.08,142.04,7.04007591]
["bitfinex","SOLUSD",1764768301611,2.28194794,142.08,142.06,7.78]
["bitfinex","SOLUSD",1764768301899,2.28194794,142.09,142.05,7.71972663]
["bitfinex","SOLUSD",1764768302104,10.03998849,142.09,142.05,15.49972663]
["bitfinex","SOLUSD",1764768302686,7.75804055,142.09,142.05,15.49972663]
["bitfinex","SOLUSD",1764768303205,0.72,142.08,142.05,15.49972663]
["bitfinex","SOLUSD",1764768303410,7.75804055,142.09,142.05,15.49972663]
["bitfinex","SOLUSD",1764768303611,10.03998849,142.09,142.05,17.78167457]
["bitfinex","SOLUSD",1764768303816,7.03751899,142.1,142.06,2.96194794]
["bitfinex","SOLUSD",1764768303984,7.75751899,142.1,142.06,2.96194794]
["bitfinex","SOLUSD",1764768304311,10.03946693,142.1,142.06,0.68]
["bitfinex","SOLUSD",1764768304884,0.72,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764768305392,0.72,142.09,142.06,7.71927324]
["bitfinex","SOLUSD",1764768306926,7.75780977,142.09,142.06,7.71927324]
["bitfinex","SOLUSD",1764768307709,7.75780977,142.09,142.05,17.78157516]
["bitfinex","SOLUSD",1764768308012,7.75780977,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764768308604,48.25303314,142.12,142.07,2.28194794]
["bitfinex","SOLUSD",1764768308800,24.13391708,142.12,142.07,2.28194794]
["bitfinex","SOLUSD",1764768308995,0.72,142.11,142.08,8.46]
["bitfinex","SOLUSD",1764768310298,7.03653492,142.12,142.09,0.68]
["bitfinex","SOLUSD",1764768310516,10.03848286,142.12,142.08,15.4982653]
["bitfinex","SOLUSD",1764768310888,0.72,142.11,142.08,15.4982653]
["bitfinex","SOLUSD",1764768311198,0.72,142.11,142.08,8.46]
["bitfinex","SOLUSD",1764768312613,7.75687621,142.11,142.08,8.46]
["bitfinex","SOLUSD",1764768314111,7.75687621,142.11,142.08,7.78]
["bitfinex","SOLUSD",1764768314420,0.66,142.1,142.08,7.78]
["bitfinex","SOLUSD",1764768314591,7.69687621,142.11,142.08,8.49]
["bitfinex","SOLUSD",1764768314989,7.69687621,142.11,142.08,7.78]
["bitfinex","SOLUSD",1764768315211,9.97882415,142.11,142.08,7.78]
["bitfinex","SOLUSD",1764768315506,9.97882415,142.11,142.07,7.74856047]
["bitfinex","SOLUSD",1764768315507,2.94194794,142.1,142.07,7.78]
["bitfinex","SOLUSD",1764768315690,2.94194794,142.1,142.07,8.49]
["bitfinex","SOLUSD",1764768316192,0.66,142.1,142.07,15.52874185]
["bitfinex","SOLUSD",1764768318897,9.97925021,142.1,142.05,2.99194794]
["bitfinex","SOLUSD",1764768319211,2.28194794,142.09,142.06,7.78]
["bitfinex","SOLUSD",1764768319394,2.94194794,142.09,142.06,7.78]
["bitfinex","SOLUSD",1764768319591,0.66,142.08,142.06,7.78]
["bitfinex","SOLUSD",1764768320116,9.97925021,142.1,142.06,15.52914739]
["bitfinex","SOLUSD",1764768320316,0.66,142.09,142.06,15.52914739]
["bitfinex","SOLUSD",1764768320513,9.31925021,142.1,142.06,15.52914739]
["bitfinex","SOLUSD",1764768320702,0.66,142.09,142.06,15.52914739]
["bitfinex","SOLUSD",1764768322296,0.66,142.09,142.06,7.74914739]
["bitfinex","SOLUSD",1764768322517,0.66,142.09,142.07,7.78]
["bitfinex","SOLUSD",1764768323924,9.97925021,142.1,142.07,8.49]
["bitfinex","SOLUSD",1764768324319,9.97891435,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764768324830,9.31891435,142.11,142.07,15.52851784]
["bitfinex","SOLUSD",1764768325037,0.66,142.1,142.07,14.81851784]
["bitfinex","SOLUSD",1764768325329,2.94194794,142.1,142.07,8.49]
["bitfinex","SOLUSD",1764768325708,9.31946764,142.1,142.07,7.78]
["bitfinex","SOLUSD",1764768325900,0.66,142.09,142.07,7.78]
["bitfinex","SOLUSD",1764768326713,2.94194794,142.09,142.07,7.78]
["bitfinex","SOLUSD",1764768327928,9.97996855,142.09,142.07,7.78]
["bitfinex","SOLUSD",1764768328121,9.31996855,142.09,142.07,7.78]
["bitfinex","SOLUSD",1764768328423,0.66,142.08,142.07,7.78]
["bitfinex","SOLUSD",1764768328801,9.97996855,142.09,142.07,7.78]
["bitfinex","SOLUSD",1764768329325,7.69802061,142.09,142.07,7.78]
["bitfinex","SOLUSD",1764768329630,0.66,142.08,142.05,7.78]
["bitfinex","SOLUSD",1764768330127,0.66,142.08,142.05,15.52946974]
["bitfinex","SOLUSD",1764768330427,9.97996855,142.09,142.05,15.52946974]
["bitfinex","SOLUSD",1764768330625,9.97996855,142.09,142.06,0.71]
["bitfinex","SOLUSD",1764768330919,0.66,142.08,142.05,15.52946974]
["bitfinex","SOLUSD",1764768331118,0.66,142.08,142.05,14.81946974]
["bitfinex","SOLUSD",1764768331726,9.98034474,142.08,142.05,7.78]
["bitfinex","SOLUSD",1764768332633,7.6983968,142.08,142.05,8.49]
["bitfinex","SOLUSD",1764768333131,7.6983968,142.08,142.05,7.78]
["bitfinex","SOLUSD",1764768334138,7.6983968,142.08,142.05,14.81976591]
["bitfinex","SOLUSD",1764768334543,7.6983968,142.08,142.05,15.52976591]
["bitfinex","SOLUSD",1764768336618,0.66,142.08,142.05,15.52976591]
["bitfinex","SOLUSD",1764768336931,0.66,142.08,142.05,14.81976591]
["bitfinex","SOLUSD",1764768337234,0.66,142.08,142.05,15.52976591]
["bitfinex","SOLUSD",1764768337632,17.593764,142.1,142.05,17.10171385]
["bitfinex","SOLUSD",1764768337633,9.31948163,142.1,142.05,17.10171385]
["bitfinex","SOLUSD",1764768337947,0.66,142.09,142.06,7.74915942]
["bitfinex","SOLUSD",1764768338822,9.97978697,142.09,142.06,7.74915942]
["bitfinex","SOLUSD",1764768339025,9.97978697,142.09,142.06,14.81915942]
["bitfinex","SOLUSD",1764768339238,2.94194794,142.08,142.06,7.78]
["bitfinex","SOLUSD",1764768339440,2.94194794,142.07,142.06,7.78]
["bitfinex","SOLUSD",1764768340538,0.66,142.07,142.06,7.78]
["bitfinex","SOLUSD",1764768341237,2.94194794,142.07,142.04,24.088864]
["bitfinex","SOLUSD",1764768342136,2.94194794,142.07,142.04,31.80902174]
["bitfinex","SOLUSD",1764768342337,0.66,142.07,142.04,31.80902174]
["bitfinex","SOLUSD",1764768342723,9.99042897,142.08,142.05,0.68]
["bitfinex","SOLUSD",1764768343416,2.28194794,142.09,142.05,0.68]
["bitfinex","SOLUSD",1764768343616,0.69,142.09,142.05,2.96194794]
["bitfinex","SOLUSD",1764768344033,0.69,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764768344233,7.72785193,142.09,142.06,0.67]
["bitfinex","SOLUSD",1764768345351,0.69,142.08,142.05,7.03937975]
["bitfinex","SOLUSD",1764768346249,10.0103764,142.08,142.04,34.08100135]
["bitfinex","SOLUSD",1764768346438,10.0103764,142.08,142.05,7.78]
["bitfinex","SOLUSD",1764768346640,0.69,142.07,142.05,7.78]
["bitfinex","SOLUSD",1764768347342,10.01093393,142.07,142.04,16.308864]
["bitfinex","SOLUSD",1764768347536,10.01093393,142.07,142.04,24.088864]
["bitfinex","SOLUSD",1764768347855,9.32093393,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764768348142,2.28194794,142.05,142.02,7.78]
["bitfinex","SOLUSD",1764768348651,0.69,142.04,142.02,7.78]
["bitfinex","SOLUSD",1764768349946,7.73032674,142.04,142.02,7.78]
["bitfinex","SOLUSD",1764768352559,7.04032674,142.04,142.02,7.78]
["bitfinex","SOLUSD",1764768352733,0.69,142.05,142.02,15.49109301]
["bitfinex","SOLUSD",1764768352939,0.69,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764768353847,7.72948896,142.06,142.03,0.67]
["bitfinex","SOLUSD",1764768354454,2.97194794,142.08,142.03,9.99246856]
["bitfinex","SOLUSD",1764768354659,0.69,142.07,142.03,9.99246856]
["bitfinex","SOLUSD",1764768354829,0.69,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764768355252,0.69,142.07,142.03,9.32246856]
["bitfinex","SOLUSD",1764768355562,0.69,142.07,142.03,9.99246856]
["bitfinex","SOLUSD",1764768356360,7.72901575,142.07,142.03,9.99246856]
["bitfinex","SOLUSD",1764768356554,7.72901575,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764768358044,7.72901575,142.07,142.04,8.45]
["bitfinex","SOLUSD",1764768358562,11.29746222,142.07,142.04,8.45]
["bitfinex","SOLUSD",1764768358858,0.69,142.06,142.04,7.78]
["bitfinex","SOLUSD",1764768359654,11.29746222,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764768360174,0.69,142.06,142.04,7.78]
["bitfinex","SOLUSD",1764768361460,11.29746222,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764768361945,11.29746222,142.07,142.04,8.45]
["bitfinex","SOLUSD",1764768362664,11.29746222,142.07,142.04,7.78]
["bitfinex","SOLUSD",1764768363866,0.69,142.06,142.04,7.78]
["bitfinex","SOLUSD",1764768364061,7.72931524,142.06,142.04,7.78]
["bitfinex","SOLUSD",1764768364448,7.72931524,142.06,142.02,11.27934478]
["bitfinex","SOLUSD",1764768364657,7.72931524,142.06,142.03,7.78]
["bitfinex","SOLUSD",1764768364658,10.60793595,142.06,142.03,7.78]
["bitfinex","SOLUSD",1764768364840,3.56844647,142.04,141.99,7.9125511]
["bitfinex","SOLUSD",1764768365046,3.56844647,142.04,142.01,7.78]
["bitfinex","SOLUSD",1764768365256,3.56844647,142.02,141.99,0.2]
["bitfinex","SOLUSD",1764768365564,3.56844647,142.02,141.99,7.98]
["bitfinex","SOLUSD",1764768365756,4.25844647,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768367368,4.25844647,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768367863,11.30069999,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768369150,20.11064491,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768372673,11.30069999,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768375065,7.73225352,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768375376,11.30069999,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768375877,14.12028198,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768379880,3.56844647,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768380058,4.25844647,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768380258,11.95256005,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768380662,8.38411358,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768380870,18.99438625,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768382081,4.25844647,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768382478,11.30226949,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768383363,7.73382302,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768383764,7.04382302,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768384470,11.30027267,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768385093,3.56844647,142.01,141.99,0.85]
["bitfinex","SOLUSD",1764768385380,7.69354028,142.0,141.99,0.85]
["bitfinex","SOLUSD",1764768385580,3.56844647,142.01,141.99,0.85]
["bitfinex","SOLUSD",1764768385762,7.2430287,142.01,142.0,0.65]
["bitfinex","SOLUSD",1764768386166,17.60114031,142.04,142.0,4.21844647]
["bitfinex","SOLUSD",1764768386385,10.81118342,142.03,142.0,4.21844647]
["bitfinex","SOLUSD",1764768386566,17.85196641,142.03,142.01,0.65]
["bitfinex","SOLUSD",1764768387185,10.81118342,142.03,142.01,0.65]
["bitfinex","SOLUSD",1764768388387,4.25844647,142.02,141.99,0.2]
["bitfinex","SOLUSD",1764768388594,3.56844647,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768388774,3.56844647,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768388973,2.81918455,142.01,141.99,19.24109551]
["bitfinex","SOLUSD",1764768389175,7.04032208,142.04,142.0,3.56844647]
["bitfinex","SOLUSD",1764768389387,7.04032208,142.04,142.0,4.21844647]
["bitfinex","SOLUSD",1764768389568,17.59992732,142.03,142.01,4.21844647]
["bitfinex","SOLUSD",1764768389768,13.06839139,142.06,142.02,11.34844647]
["bitfinex","SOLUSD",1764768389769,7.03943719,142.06,142.02,11.34844647]
["bitfinex","SOLUSD",1764768389982,17.59992732,142.05,142.02,11.99844647]
["bitfinex","SOLUSD",1764768390177,17.59992732,142.05,142.03,0.65]
["bitfinex","SOLUSD",1764768392982,17.59992732,142.05,142.03,11.25892244]
["bitfinex","SOLUSD",1764768393182,7.03845414,142.08,142.04,3.56844647]
["bitfinex","SOLUSD",1764768393375,11.29690061,142.08,142.04,0.65]
["bitfinex","SOLUSD",1764768393768,17.59992732,142.06,142.04,0.65]
["bitfinex","SOLUSD",1764768394178,17.59992732,142.06,142.05,3.56844647]
["bitfinex","SOLUSD",1764768394374,17.59992732,142.06,142.05,11.34844647]
["bitfinex","SOLUSD",1764768394579,0.69,142.09,142.05,11.99844647]
["bitfinex","SOLUSD",1764768394799,21.13345778,142.08,142.05,11.34844647]
["bitfinex","SOLUSD",1764768394982,21.13345778,142.08,142.06,0.65]
["bitfinex","SOLUSD",1764768395387,15.84728851,142.1,142.06,4.21844647]
["bitfinex","SOLUSD",1764768395588,11.34844647,142.09,142.06,4.21844647]
["bitfinex","SOLUSD",1764768396303,11.34844647,142.09,142.06,11.25765435]
["bitfinex","SOLUSD",1764768396599,11.34844647,142.09,142.06,7.68920788]
["bitfinex","SOLUSD",1764768396798,11.34844647,142.09,142.06,11.25765435]
["bitfinex","SOLUSD",1764768397304,12.03844647,142.09,142.06,11.25765435]
["bitfinex","SOLUSD",1764768397485,11.34844647,142.09,142.06,11.25765435]
["bitfinex","SOLUSD",1764768397684,12.03844647,142.09,142.06,7.68920788]
["bitfinex","SOLUSD",1764768397882,19.07632954,142.09,142.06,0.65]
["bitfinex","SOLUSD",1764768399182,11.34844647,142.09,142.06,7.03923113]
["bitfinex","SOLUSD",1764768399391,0.69,142.09,142.06,7.68923113]
["bitfinex","SOLUSD",1764768399590,18.28222408,142.09,142.06,7.68923113]
["bitfinex","SOLUSD",1764768399803,18.28222408,142.09,142.06,11.2576776]
["bitfinex","SOLUSD",1764768401279,18.28222408,142.09,142.05,18.38808333]
["bitfinex","SOLUSD",1764768401280,28.19862896,142.09,142.05,18.38808333]
["bitfinex","SOLUSD",1764768401593,0.69,142.08,142.05,19.03808333]
["bitfinex","SOLUSD",1764768401903,0.69,142.08,142.05,15.46963686]
["bitfinex","SOLUSD",1764768403202,10.60640488,142.09,142.06,0.7]
["bitfinex","SOLUSD",1764768403407,21.13345778,142.08,142.06,0.7]
["bitfinex","SOLUSD",1764768403600,21.13345778,142.08,142.05,18.38808333]
["bitfinex","SOLUSD",1764768403910,21.13345778,142.08,142.06,0.7]
["bitfinex","SOLUSD",1764768404589,0.66,142.09,142.06,11.30746822]
["bitfinex","SOLUSD",1764768404789,19.04808333,142.09,142.06,11.30746822]
["bitfinex","SOLUSD",1764768405489,19.04808333,142.09,142.06,10.60746822]
["bitfinex","SOLUSD",1764768405490,18.38808333,142.09,142.06,10.60746822]
["bitfinex","SOLUSD",1764768405690,18.38808333,142.09,142.07,0.7]
["bitfinex","SOLUSD",1764768405986,18.38808333,142.09,142.07,7.73845176]
["bitfinex","SOLUSD",1764768406189,18.38808333,142.09,142.07,11.30689823]
["bitfinex","SOLUSD",1764768406390,18.38808333,142.09,142.08,0.65]
["bitfinex","SOLUSD",1764768406892,19.08808333,142.09,142.06,7.03908423]
["bitfinex","SOLUSD",1764768407108,18.38808333,142.09,142.07,0.65]
["bitfinex","SOLUSD",1764768407412,19.08808333,142.09,142.06,7.68908423]
["bitfinex","SOLUSD",1764768407710,19.08808333,142.09,142.06,11.2575307]
["bitfinex","SOLUSD",1764768407911,19.08808333,142.09,142.06,7.68908423]
["bitfinex","SOLUSD",1764768408107,0.7,142.08,142.06,7.76]
["bitfinex","SOLUSD",1764768408307,4.26844647,142.08,142.06,7.76]
["bitfinex","SOLUSD",1764768408814,0.7,142.07,142.06,7.76]
["bitfinex","SOLUSD",1764768409110,0.7,142.08,142.06,7.76]
["bitfinex","SOLUSD",1764768410103,28.9944874,142.09,142.06,8.41]
["bitfinex","SOLUSD",1764768410306,29.6944874,142.09,142.06,8.41]
["bitfinex","SOLUSD",1764768410703,26.12604093,142.09,142.06,15.44917488]
["bitfinex","SOLUSD",1764768410901,18.38808333,142.09,142.06,14.79917488]
["bitfinex","SOLUSD",1764768411112,18.38808333,142.09,142.07,0.65]
["bitfinex","SOLUSD",1764768411798,26.12593931,142.09,142.06,14.79917488]
["bitfinex","SOLUSD",1764768411992,26.12593931,142.09,142.06,19.01762135]
["bitfinex","SOLUSD",1764768412189,26.12593931,142.09,142.06,11.25762135]
["bitfinex","SOLUSD",1764768412413,26.12593931,142.09,142.06,19.01762135]
["bitfinex","SOLUSD",1764768412631,18.38808333,142.09,142.07,4.21844647]
["bitfinex","SOLUSD",1764768413294,18.38808333,142.09,142.07,0.65]
["bitfinex","SOLUSD",1764768414196,18.38808333,142.09,142.07,7.68864676]
["bitfinex","SOLUSD",1764768414895,18.38808333,142.09,142.07,7.03864676]
["bitfinex","SOLUSD",1764768415101,0.7,142.09,142.07,7.03864676]
["bitfinex","SOLUSD",1764768415307,0.7,142.1,142.07,10.60709323]
["bitfinex","SOLUSD",1764768415506,3.56844647,142.08,142.05,24.068864]
["bitfinex","SOLUSD",1764768415902,9.50994492,142.07,142.05,24.068864]
["bitfinex","SOLUSD",1764768416706,8.80994492,142.07,142.05,31.1085345]
["bitfinex","SOLUSD",1764768416908,7.73800025,142.09,142.05,31.7585345]
["bitfinex","SOLUSD",1764768417210,21.13494663,142.08,142.05,31.1085345]
["bitfinex","SOLUSD",1764768417397,21.13494663,142.08,142.05,31.7585345]
["bitfinex","SOLUSD",1764768417598,21.13494663,142.08,142.06,0.65]
["bitfinex","SOLUSD",1764768418414,0.7,142.09,142.06,7.68911329]
["bitfinex","SOLUSD",1764768418618,21.13345778,142.09,142.06,7.68911329]
["bitfinex","SOLUSD",1764768418824,21.83345778,142.09,142.06,7.68911329]
["bitfinex","SOLUSD",1764768419629,21.13345778,142.09,142.06,7.68911329]
["bitfinex","SOLUSD",1764768419820,21.13345778,142.09,142.07,0.65]
["bitfinex","SOLUSD",1764768420921,21.13345778,142.09,142.06,9.32216358]
["bitfinex","SOLUSD",1764768421130,21.83345778,142.09,142.06,7.03911329]
["bitfinex","SOLUSD",1764768421328,21.83345778,142.09,142.06,7.68911329]
["bitfinex","SOLUSD",1764768422223,24.11650807,142.09,142.06,7.03911329]
["bitfinex","SOLUSD",1764768422425,21.83345778,142.09,142.06,7.68911329]
["bitfinex","SOLUSD",1764768422828,21.13345778,142.09,142.06,7.03911329]
["bitfinex","SOLUSD",1764768423012,0.7,142.08,142.06,7.03911329]
["bitfinex","SOLUSD",1764768423620,24.11650807,142.09,142.06,14.79911329]
["bitfinex","SOLUSD",1764768424325,0.7,142.08,142.06,14.79911329]
["bitfinex","SOLUSD",1764768425017,0.7,142.08,142.05,23.34854742]
["bitfinex","SOLUSD",1764768425219,2.28305029,142.09,142.05,24.068864]
["bitfinex","SOLUSD",1764768425421,21.83345778,142.09,142.06,7.68910995]
["bitfinex","SOLUSD",1764768426519,0.7,142.09,142.06,7.68910995]
["bitfinex","SOLUSD",1764768427642,0.7,142.09,142.06,9.97216024]
["bitfinex","SOLUSD",1764768428135,21.83196914,142.09,142.06,7.68910995]
["bitfinex","SOLUSD",1764768428318,28.86991586,142.09,142.06,7.68910995]
["bitfinex","SOLUSD",1764768428536,28.86991586,142.09,142.03,19.24191429]
["bitfinex","SOLUSD",1764768428537,2.98305029,142.08,142.03,19.24191429]
["bitfinex","SOLUSD",1764768428736,2.98305029,142.08,142.04,7.76]
["bitfinex","SOLUSD",1764768428942,0.7,142.07,142.04,15.44998079]
["bitfinex","SOLUSD",1764768429423,0.7,142.07,142.05,7.03974575]
["bitfinex","SOLUSD",1764768429618,21.13494663,142.08,142.05,9.97279604]
["bitfinex","SOLUSD",1764768429822,21.13494663,142.08,142.06,0.65]
["bitfinex","SOLUSD",1764768431245,21.13494663,142.08,142.06,7.6891742]
["bitfinex","SOLUSD",1764768431733,0.7,142.09,142.06,7.6891742]
["bitfinex","SOLUSD",1764768431941,4.73632513,142.08,142.06,7.6891742]
["bitfinex","SOLUSD",1764768432132,21.83196914,142.09,142.06,7.6891742]
["bitfinex","SOLUSD",1764768432332,4.74467033,142.08,142.06,7.0391742]
["bitfinex","SOLUSD",1764768432544,4.74502428,142.07,142.06,7.0391742]
["bitfinex","SOLUSD",1764768433045,5.41502428,142.07,142.05,7.03953292]
["bitfinex","SOLUSD",1764768433251,0.67,142.07,142.05,7.03953292]
["bitfinex","SOLUSD",1764768433547,0.67,142.07,142.04,14.80004404]
["bitfinex","SOLUSD",1764768433734,4.74516335,142.06,142.04,14.80004404]
["bitfinex","SOLUSD",1764768433935,0.67,142.07,142.04,14.80004404]
["bitfinex","SOLUSD",1764768434145,4.74516335,142.06,142.04,14.80004404]
["bitfinex","SOLUSD",1764768434348,0.67,142.07,142.04,14.80004404]
["bitfinex","SOLUSD",1764768434659,7.70891058,142.07,142.04,14.80004404]
["bitfinex","SOLUSD",1764768434843,7.70891058,142.07,142.04,17.08309433]
["bitfinex","SOLUSD",1764768435144,7.70891058,142.07,142.04,17.76309433]
["bitfinex","SOLUSD",1764768435353,0.67,142.07,142.04,17.76309433]
["bitfinex","SOLUSD",1764768436253,24.80159549,142.08,142.05,7.76]
["bitfinex","SOLUSD",1764768436572,4.74506596,142.07,142.05,17.76270092]
["bitfinex","SOLUSD",1764768436855,16.978864,142.09,142.05,17.76270092]
["bitfinex","SOLUSD",1764768437061,4.74500387,142.08,142.05,17.76270092]
["bitfinex","SOLUSD",1764768437356,4.74500387,142.07,142.05,17.08270092]
["bitfinex","SOLUSD",1764768437526,0.67,142.08,142.05,17.76270092]
["bitfinex","SOLUSD",1764768437723,4.74500433,142.07,142.05,17.76270092]
["bitfinex","SOLUSD",1764768437930,0.67,142.08,142.05,15.47965063]
["bitfinex","SOLUSD",1764768438249,4.74510367,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764768438452,4.74510367,142.06,142.05,7.76]
["bitfinex","SOLUSD",1764768440142,4.74510367,142.06,142.05,10.04305029]
["bitfinex","SOLUSD",1764768442050,0.67,142.07,142.05,10.04305029]
["bitfinex","SOLUSD",1764768442248,0.67,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764768442451,0.67,142.07,142.04,17.08308923]
["bitfinex","SOLUSD",1764768442828,7.03035243,142.06,142.0,18.28506373]
["bitfinex","SOLUSD",1764768443033,5.41756201,142.05,142.01,10.04305029]
["bitfinex","SOLUSD",1764768443240,0.67,142.05,142.01,26.35191429]
["bitfinex","SOLUSD",1764768443550,18.59191429,142.06,142.01,27.03191429]
["bitfinex","SOLUSD",1764768443551,0.67,142.04,142.01,27.03191429]
["bitfinex","SOLUSD",1764768444026,0.67,142.04,142.0,9.3250764]
["bitfinex","SOLUSD",1764768444227,9.99197559,142.04,142.0,7.04202611]
["bitfinex","SOLUSD",1764768444543,7.7089253,142.04,142.0,9.3250764]
["bitfinex","SOLUSD",1764768444848,0.67,142.03,142.0,9.3250764]
["bitfinex","SOLUSD",1764768445429,4.73903849,142.03,142.0,2.28305029]
["bitfinex","SOLUSD",1764768445751,5.892446,142.07,142.02,2.28305029]
["bitfinex","SOLUSD",1764768445752,0.67,142.05,142.02,2.28305029]
["bitfinex","SOLUSD",1764768445945,4.73884351,142.04,142.02,2.28305029]
["bitfinex","SOLUSD",1764768446151,7.7089253,142.05,142.02,2.28305029]
["bitfinex","SOLUSD",1764768446344,5.40884213,142.04,142.02,2.28305029]
["bitfinex","SOLUSD",1764768446856,5.40884213,142.04,142.01,17.08444661]
["bitfinex","SOLUSD",1764768447186,0.67,142.03,142.01,14.80139632]
["bitfinex","SOLUSD",1764768447459,12.44920505,142.04,142.01,17.08444661]
["bitfinex","SOLUSD",1764768447833,7.71036292,142.04,142.01,17.08444661]
["bitfinex","SOLUSD",1764768448055,13.11920505,142.04,142.02,2.28305029]
["bitfinex","SOLUSD",1764768448257,0.67,142.04,142.02,2.28305029]
["bitfinex","SOLUSD",1764768448441,19.88017082,142.07,142.03,2.96305029]
["bitfinex","SOLUSD",1764768448442,24.61440169,142.06,142.03,2.96305029]
["bitfinex","SOLUSD",1764768448642,4.73423087,142.05,142.03,2.28305029]
["bitfinex","SOLUSD",1764768448962,5.40423087,142.05,142.03,2.28305029]
["bitfinex","SOLUSD",1764768449557,5.40423087,142.05,142.02,7.04111509]
["bitfinex","SOLUSD",1764768449558,0.67,142.04,142.02,2.28305029]
["bitfinex","SOLUSD",1764768449855,0.67,142.04,142.01,17.08461759]
["bitfinex","SOLUSD",1764768450252,0.67,142.04,142.01,17.76461759]
["bitfinex","SOLUSD",1764768450452,0.67,142.04,142.02,2.28305029]
["bitfinex","SOLUSD",1764768451675,0.67,142.04,142.02,9.32431058]
["bitfinex","SOLUSD",1764768452062,0.67,142.04,142.02,2.28305029]
["bitfinex","SOLUSD",1764768453543,25.31502236,142.05,142.03,2.28305029]
["bitfinex","SOLUSD",1764768453744,0.67,142.04,142.02,9.32430683]
["bitfinex","SOLUSD",1764768454550,0.67,142.04,142.02,2.28305029]
["bitfinex","SOLUSD",1764768455968,7.71030396,142.04,142.01,17.08459897]
["bitfinex","SOLUSD",1764768456338,0.67,142.03,142.01,17.08459897]
["bitfinex","SOLUSD",1764768458066,7.71078863,142.03,141.99,9.52566006]
["bitfinex","SOLUSD",1764768458267,25.31581467,142.03,141.99,17.28566006]
["bitfinex","SOLUSD",1764768458564,0.71,142.02,141.99,17.94566006]
["bitfinex","SOLUSD",1764768459264,0.71,142.02,142.0,2.28305029]
["bitfinex","SOLUSD",1764768460271,0.71,142.02,142.01,2.28305029]
["bitfinex","SOLUSD",1764768461073,0.71,142.02,142.0,2.28305029]
["bitfinex","SOLUSD",1764768461258,0.71,142.02,142.01,2.28305029]
["bitfinex","SOLUSD",1764768461870,25.35581467,142.03,142.01,2.28305029]
["bitfinex","SOLUSD",1764768462463,17.60502604,142.03,142.02,2.28305029]
["bitfinex","SOLUSD",1764768462842,0.68,142.05,142.02,2.28305029]
["bitfinex","SOLUSD",1764768463045,18.28502604,142.05,142.03,2.28305029]
["bitfinex","SOLUSD",1764768463354,4.73261719,142.04,142.02,2.28305029]
["bitfinex","SOLUSD",1764768463544,5.41261719,142.04,142.02,2.28305029]
["bitfinex","SOLUSD",1764768465575,4.73261719,142.04,142.02,9.99429449]
["bitfinex","SOLUSD",1764768465748,7.03939452,142.06,142.03,2.95305029]
["bitfinex","SOLUSD",1764768465947,4.73316138,142.05,142.03,2.95305029]
["bitfinex","SOLUSD",1764768466352,4.73316138,142.05,142.03,2.28305029]
["bitfinex","SOLUSD",1764768466674,5.41316138,142.05,142.03,2.28305029]
["bitfinex","SOLUSD",1764768467375,4.73316138,142.05,142.02,14.8012442]
["bitfinex","SOLUSD",1764768467556,12.45321108,142.05,142.02,7.76]
["bitfinex","SOLUSD",1764768467754,7.7200497,142.05,142.02,7.76]
["bitfinex","SOLUSD",1764768467953,0.68,142.05,142.03,9.32379502]
["bitfinex","SOLUSD",1764768468155,7.71900859,142.07,142.04,2.28305029]
["bitfinex","SOLUSD",1764768468355,4.73432883,142.06,142.04,2.95305029]
["bitfinex","SOLUSD",1764768468859,5.41432883,142.07,142.04,2.95305029]
["bitfinex","SOLUSD",1764768469064,0.68,142.07,142.04,2.95305029]
["bitfinex","SOLUSD",1764768470161,8.44,142.08,142.04,9.3231376]
["bitfinex","SOLUSD",1764768470363,4.7361939,142.07,142.05,8.43]
["bitfinex","SOLUSD",1764768471172,0.68,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764768471475,0.68,142.06,142.05,7.76]
["bitfinex","SOLUSD",1764768472269,7.03881146,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764768472471,7.71881146,142.07,142.05,7.76]
["bitfinex","SOLUSD",1764768472861,7.71881146,142.07,142.04,7.04015398]
["bitfinex","SOLUSD",1764768473073,7.71881146,142.07,142.04,15.47015398]
["bitfinex","SOLUSD",1764768473381,0.68,142.06,142.04,7.76]
["bitfinex","SOLUSD",1764768473881,0.68,142.06,142.04,10.04305029]
["bitfinex","SOLUSD",1764768476384,0.68,142.06,142.04,2.28305029]
["bitfinex","SOLUSD",1764768478878,0.68,142.06,142.03,17.75357942]
["bitfinex","SOLUSD",1764768479286,17.04239088,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764768479583,17.04239088,142.07,142.04,2.95305029]
["bitfinex","SOLUSD",1764768479958,0.68,142.06,142.03,10.04305029]
["bitfinex","SOLUSD",1764768480155,0.68,142.06,142.02,0.67]
["bitfinex","SOLUSD",1764768480366,7.04027034,142.04,142.01,7.76]
["bitfinex","SOLUSD",1764768480660,7.04027034,142.04,142.02,3.56920381]
["bitfinex","SOLUSD",1764768480862,7.72027034,142.04,142.02,3.56920381]
["bitfinex","SOLUSD",1764768481779,7.72027034,142.04,142.01,15.4717485]
["bitfinex","SOLUSD",1764768481973,7.04027034,142.04,142.01,7.76]
["bitfinex","SOLUSD",1764768482179,0.68,142.03,141.99,10.81173297]
["bitfinex","SOLUSD",1764768482363,7.72083025,142.03,141.99,18.57173297]
["bitfinex","SOLUSD",1764768482568,25.31977748,142.03,141.99,19.24173297]
["bitfinex","SOLUSD",1764768482767,0.68,142.02,141.99,19.24173297]
["bitfinex","SOLUSD",1764768483179,0.68,142.02,142.0,3.56920381]
["bitfinex","SOLUSD",1764768483474,0.68,142.02,141.99,19.24173297]
["bitfinex","SOLUSD",1764768486484,0.68,142.02,142.0,3.56920381]
["bitfinex","SOLUSD",1764768486690,7.72134033,142.02,142.0,3.56920381]
["bitfinex","SOLUSD",1764768486980,25.31988567,142.03,142.01,3.56920381]
["bitfinex","SOLUSD",1764768487189,25.31988567,142.03,142.0,4.23920381]
["bitfinex","SOLUSD",1764768487369,0.68,142.02,142.0,3.56920381]
["bitfinex","SOLUSD",1764768487982,24.63988567,142.03,142.01,0.67]
["bitfinex","SOLUSD",1764768488482,7.72093844,142.03,142.0,3.56920381]
["bitfinex","SOLUSD",1764768488888,12.4572801,142.03,142.0,3.56920381]
["bitfinex","SOLUSD",1764768489080,7.72093844,142.03,142.0,3.56920381]
["bitfinex","SOLUSD",1764768489587,12.45711632,142.03,142.0,11.28137029]
["bitfinex","SOLUSD",1764768489768,7.72093844,142.03,142.0,11.28137029]
["bitfinex","SOLUSD",1764768490784,7.72093844,142.03,142.0,3.56920381]
["bitfinex","SOLUSD",1764768490964,0.68,142.02,142.0,3.56920381]
["bitfinex","SOLUSD",1764768491673,0.68,142.02,141.99,19.24172193]
["bitfinex","SOLUSD",1764768491873,0.68,142.02,141.99,0.2]
["bitfinex","SOLUSD",1764768492092,5.41523872,142.02,141.99,0.2]
["bitfinex","SOLUSD",1764768492687,0.72,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768492896,0.72,142.01,141.99,3.76920381]
["bitfinex","SOLUSD",1764768493285,4.73523872,142.02,141.99,7.96272327]
["bitfinex","SOLUSD",1764768493473,4.73523872,142.02,141.99,11.53192708]
["bitfinex","SOLUSD",1764768493669,5.45523872,142.02,141.99,11.53192708]
["bitfinex","SOLUSD",1764768494284,5.45523872,142.02,142.0,3.56920381]
["bitfinex","SOLUSD",1764768494788,0.72,142.02,142.0,3.56920381]
["bitfinex","SOLUSD",1764768495175,7.04091262,142.03,142.0,3.56920381]
["bitfinex","SOLUSD",1764768495376,5.45518903,142.04,142.01,3.56920381]
["bitfinex","SOLUSD",1764768495589,4.73518903,142.03,142.01,12.04920381]
["bitfinex","SOLUSD",1764768496594,7.7603084,142.04,142.01,12.04920381]
["bitfinex","SOLUSD",1764768496801,7.7609309,142.03,142.01,7.76]
["bitfinex","SOLUSD",1764768497300,0.72,142.02,142.01,7.76]
["bitfinex","SOLUSD",1764768499502,0.72,142.02,142.0,3.56920381]
["bitfinex","SOLUSD",1764768500301,0.72,142.03,142.0,4.28920381]
["bitfinex","SOLUSD",1764768501298,0.72,142.03,142.0,19.09139521]
["bitfinex","SOLUSD",1764768501697,4.73264298,142.04,142.01,3.56920381]
["bitfinex","SOLUSD",1764768501879,4.73264298,142.04,142.01,4.28920381]
["bitfinex","SOLUSD",1764768502203,5.45264298,142.04,142.01,0.72]
["bitfinex","SOLUSD",1764768502384,5.45264298,142.04,142.01,11.33075578]
["bitfinex","SOLUSD",1764768502991,5.45264298,142.04,142.01,10.61075578]
["bitfinex","SOLUSD",1764768503709,12.49299543,142.04,142.01,10.61075578]
["bitfinex","SOLUSD",1764768503914,7.76035245,142.04,142.01,10.61075578]
["bitfinex","SOLUSD",1764768504410,12.49292527,142.04,142.01,10.61075578]
["bitfinex","SOLUSD",1764768504714,7.03977472,142.05,142.01,10.61075578]
["bitfinex","SOLUSD",1764768504898,0.72,142.03,142.01,10.61075578]
["bitfinex","SOLUSD",1764768505095,0.72,142.03,142.0,18.37127376]
["bitfinex","SOLUSD",1764768505294,0.72,142.03,141.99,3.76920381]
["bitfinex","SOLUSD",1764768505497,0.72,142.03,141.99,7.96]
["bitfinex","SOLUSD",1764768505717,5.45272818,142.03,141.99,7.96]
["bitfinex","SOLUSD",1764768506103,5.45272818,142.02,141.99,7.96]
["bitfinex","SOLUSD",1764768506308,0.72,142.02,141.99,7.96]
["bitfinex","SOLUSD",1764768506603,0.72,142.01,141.99,7.96]
["bitfinex","SOLUSD",1764768507418,7.76195279,142.01,141.99,7.96]
["bitfinex","SOLUSD",1764768509394,0.72,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768509701,5.45272818,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768510814,12.4949817,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768510990,7.76225352,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768511615,21.84598443,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768511821,7.76177688,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764768513317,11.77274699,142.02,141.99,10.81185579]
["bitfinex","SOLUSD",1764768513524,4.7314717,142.02,142.0,3.56920381]
["bitfinex","SOLUSD",1764768513717,11.77251706,142.03,142.0,4.28920381]
["bitfinex","SOLUSD",1764768514022,12.49251706,142.03,142.0,4.28920381]
["bitfinex","SOLUSD",1764768514621,5.4514717,142.03,142.01,3.56920381]
["bitfinex","SOLUSD",1764768514824,0.72,142.03,142.01,3.56920381]
["bitfinex","SOLUSD",1764768515522,12.49196887,142.04,142.01,4.28920381]
["bitfinex","SOLUSD",1764768515923,4.7314717,142.03,142.01,4.28920381]
["bitfinex","SOLUSD",1764768516220,12.49196887,142.04,142.01,4.28920381]
["bitfinex","SOLUSD",1764768518423,4.7314717,142.03,142.01,4.28920381]
["bitfinex","SOLUSD",1764768520707,5.4414717,142.03,142.01,3.56920381]
["bitfinex","SOLUSD",1764768521310,4.74145583,142.02,142.0,10.61128285]
["bitfinex","SOLUSD",1764768521504,4.74145583,142.02,142.0,11.33128285]
["bitfinex","SOLUSD",1764768522255,0.71,142.03,142.0,11.33128285]
["bitfinex","SOLUSD",1764768522430,4.74145629,142.02,142.01,11.32096143]
["bitfinex","SOLUSD",1764768522628,12.50175714,142.04,142.01,3.56920381]
["bitfinex","SOLUSD",1764768522931,4.74145629,142.03,142.01,3.56920381]
["bitfinex","SOLUSD",1764768523118,4.74145629,142.02,142.01,3.56920381]
["bitfinex","SOLUSD",1764768523319,4.74145629,142.03,142.01,3.56920381]
["bitfinex","SOLUSD",1764768523632,4.74145629,142.02,142.01,3.56920381]
["bitfinex","SOLUSD",1764768525329,4.74145629,142.02,142.0,7.75201446]
["bitfinex","SOLUSD",1764768525530,0.72,142.03,142.01,3.56920381]
["bitfinex","SOLUSD",1764768525723,4.74244709,142.02,142.01,3.56920381]
["bitfinex","SOLUSD",1764768532846,4.74244709,142.02,142.01,11.32920381]
["bitfinex","SOLUSD",1764768534040,5.46244709,142.02,142.01,7.76]
["bitfinex","SOLUSD",1764768535132,12.50370888,142.02,142.01,7.76]
["bitfinex","SOLUSD",1764768535340,12.50370888,142.02,141.99,0.91]
["bitfinex","SOLUSD",1764768535537,3.56920381,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768535851,9.0316509,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768536141,17.84159582,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768536840,25.60159582,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768537254,32.64384934,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768539046,29.07464553,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768539247,32.64384934,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768539545,29.07464553,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768539742,32.64384934,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768541146,11.78470061,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768541526,12.50470061,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768541727,24.88384934,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768542439,23.60112755,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768544942,26.42090831,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768545560,24.13442629,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768545748,26.42090831,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768550660,23.60112755,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768553165,26.4211071,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768553357,34.1811071,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764768553562,25.77880892,141.99,141.91,0.2]
["bitfinex","SOLUSD",1764768553749,2.28648202,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764768554254,2.94648202,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764768554769,9.99225048,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764768556147,9.33225048,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764768556554,9.99225048,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764768557769,0.66,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764768558164,2.94648202,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764768559842,9.99252033,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764768562264,2.28648202,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764768562849,9.99270524,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764768564777,16.51616814,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764768564976,18.80265016,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764768566680,18.80265016,141.92,141.9,0.2]
["bitfinex","SOLUSD",1764768566855,127.13165897,141.91,141.87,0.1]
["bitfinex","SOLUSD",1764768567173,11.09642694,141.88,141.87,0.1]
["bitfinex","SOLUSD",1764768567589,8.80994492,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764768567790,11.75642694,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764768567954,135.01720701,141.87,141.84,0.2]
["bitfinex","SOLUSD",1764768568156,11.09642694,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764768568578,11.75642694,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764768569080,21.62929138,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764768569881,29.38929138,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764768578301,34.07061002,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764768578606,29.38929138,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764768578794,31.6757734,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764768579103,29.38929138,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764768579400,29.38929138,141.85,141.82,0.2]
["bitfinex","SOLUSD",1764768579401,25.11880892,141.83,141.82,0.2]
["bitfinex","SOLUSD",1764768579612,42.21598543,141.83,141.82,0.2]
["bitfinex","SOLUSD",1764768579904,42.88598543,141.83,141.82,0.2]
["bitfinex","SOLUSD",1764768580076,45.70974738,141.83,141.82,0.2]
["bitfinex","SOLUSD",1764768580487,8.80994492,141.82,141.81,0.2]
["bitfinex","SOLUSD",1764768580693,11.76642694,141.82,141.81,0.2]
["bitfinex","SOLUSD",1764768581191,14.59038825,141.82,141.81,0.2]
["bitfinex","SOLUSD",1764768581493,21.6415799,141.82,141.81,0.2]
["bitfinex","SOLUSD",1764768582694,111.70994492,141.81,141.8,0.2]
["bitfinex","SOLUSD",1764768582901,11.09642694,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768583190,11.76642694,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768583570,35.22747711,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768584982,34.55747711,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768585300,35.22747711,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768585474,32.94099509,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768585676,35.22747711,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768586584,32.94099509,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768586784,35.22747711,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768586981,32.27099509,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768587188,34.55747711,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768588601,32.27099509,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768588801,34.55747711,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768589998,42.98747711,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768591294,47.67902891,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768592202,47.00902891,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768592699,42.98747711,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768593394,42.31747711,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768594204,47.01785249,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768595001,47.68785249,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768595197,47.01785249,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768595602,47.68785249,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768601205,44.73137047,141.8,141.79,0.89]
["bitfinex","SOLUSD",1764768601397,47.01785249,141.8,141.79,0.89]
["bitfinex","SOLUSD",1764768602011,47.01785249,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768602407,48.31483214,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768602919,45.40137047,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768603095,48.31483214,141.8,141.79,0.2]
["bitfinex","SOLUSD",1764768604232,65.29369614,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1764768604431,8.80994492,141.79,141.74,0.69]
["bitfinex","SOLUSD",1764768604633,3.58346167,141.75,141.74,0.69]
["bitfinex","SOLUSD",1764768604920,3.58346167,141.75,141.72,0.1]
["bitfinex","SOLUSD",1764768604921,3.58346167,141.75,141.73,0.69]
["bitfinex","SOLUSD",1764768605114,8.80994492,141.77,141.73,0.69]
["bitfinex","SOLUSD",1764768605115,3.58346167,141.74,141.73,0.69]
["bitfinex","SOLUSD",1764768606034,8.80994492,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764768606220,20.11907582,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764768606417,24.83347887,141.73,141.72,0.1]
["bitfinex","SOLUSD",1764768606594,24.83347887,141.73,141.72,1e-08]
["bitfinex","SOLUSD",1764768606993,41.14234287,141.73,141.72,1e-08]
["bitfinex","SOLUSD",1764768607221,37.5588812,141.73,141.72,1e-08]
["bitfinex","SOLUSD",1764768607429,41.14234287,141.73,141.72,1e-08]
["bitfinex","SOLUSD",1764768608405,16.308864,141.7,141.64,0.1]
["bitfinex","SOLUSD",1764768608722,8.80994492,141.69,141.65,0.69]
["bitfinex","SOLUSD",1764768608891,3.58346167,141.66,141.64,0.79]
["bitfinex","SOLUSD",1764768609102,3.58346167,141.65,141.64,0.79]
["bitfinex","SOLUSD",1764768609918,17.25994492,141.68,141.64,0.79]
["bitfinex","SOLUSD",1764768609919,3.58346167,141.68,141.64,0.79]
["bitfinex","SOLUSD",1764768610296,10.64261739,141.66,141.64,0.79]
["bitfinex","SOLUSD",1764768610822,3.58346167,141.65,141.64,0.79]
["bitfinex","SOLUSD",1764768611028,10.64261739,141.66,141.64,0.79]
["bitfinex","SOLUSD",1764768611320,3.58346167,141.65,141.64,0.79]
["bitfinex","SOLUSD",1764768611622,7.05915572,141.66,141.64,0.79]
["bitfinex","SOLUSD",1764768611623,10.64261739,141.66,141.64,0.79]
["bitfinex","SOLUSD",1764768613321,3.58346167,141.65,141.64,0.79]
["bitfinex","SOLUSD",1764768614492,10.64261739,141.66,141.64,0.79]
["bitfinex","SOLUSD",1764768614897,27.115971,141.68,141.64,0.79]
["bitfinex","SOLUSD",1764768614898,25.11880892,141.67,141.64,0.79]
["bitfinex","SOLUSD",1764768615092,8.80994492,141.67,141.64,0.79]
["bitfinex","SOLUSD",1764768615321,10.64201564,141.68,141.64,4.37346167]
["bitfinex","SOLUSD",1764768615504,10.64201564,141.68,141.64,11.43354852]
["bitfinex","SOLUSD",1764768615706,3.58346167,141.67,141.65,0.67]
["bitfinex","SOLUSD",1764768615919,3.58346167,141.66,141.65,0.67]
["bitfinex","SOLUSD",1764768616117,3.58346167,141.66,141.64,0.1]
["bitfinex","SOLUSD",1764768616325,8.80994492,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764768616525,15.86959899,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764768616709,19.45306066,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764768617124,15.86959899,141.65,141.64,0.77]
["bitfinex","SOLUSD",1764768617326,15.86959899,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764768617327,20.11306066,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764768617509,19.45306066,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764768618027,20.11306066,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764768618820,19.45306066,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764768619531,20.11306066,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764768619920,20.11306066,141.65,141.64,1e-08]
["bitfinex","SOLUSD",1764768620511,73.06046623,141.65,141.56,0.67]
["bitfinex","SOLUSD",1764768620711,3.58346167,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764768621428,3.58346167,141.6,141.56,0.67]
["bitfinex","SOLUSD",1764768621926,7.78,141.61,141.57,3.58346167]
["bitfinex","SOLUSD",1764768622329,8.80994492,141.61,141.58,0.67]
["bitfinex","SOLUSD",1764768622846,15.87124919,141.62,141.58,11.31656559]
["bitfinex","SOLUSD",1764768623016,19.45471086,141.62,141.58,11.31656559]
["bitfinex","SOLUSD",1764768623327,7.06130427,141.62,141.59,0.67]
["bitfinex","SOLUSD",1764768623533,7.06036501,141.64,141.6,3.58346167]
["bitfinex","SOLUSD",1764768623709,10.64382668,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764768624107,10.64382668,141.64,141.58,7.06310392]
["bitfinex","SOLUSD",1764768624108,3.58346167,141.63,141.6,0.67]
["bitfinex","SOLUSD",1764768624338,8.80994492,141.62,141.6,0.67]
["bitfinex","SOLUSD",1764768625242,7.06164818,141.61,141.58,0.67]
["bitfinex","SOLUSD",1764768625538,7.06164818,141.61,141.59,0.67]
["bitfinex","SOLUSD",1764768625539,10.64510985,141.61,141.59,0.67]
["bitfinex","SOLUSD",1764768625838,3.58346167,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764768626143,3.58346167,141.6,141.58,0.67]
["bitfinex","SOLUSD",1764768627028,3.58346167,141.59,141.55,7.78]
["bitfinex","SOLUSD",1764768627219,3.58346167,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764768627421,10.64632507,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764768627951,3.58346167,141.58,141.56,0.67]
["bitfinex","SOLUSD",1764768628448,7.06249494,141.6,141.56,0.67]
["bitfinex","SOLUSD",1764768628624,7.06249494,141.6,141.56,4.25346167]
["bitfinex","SOLUSD",1764768629113,10.64595661,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764768629313,3.58346167,141.58,141.56,0.67]
["bitfinex","SOLUSD",1764768629516,3.58346167,141.57,141.54,8.45]
["bitfinex","SOLUSD",1764768629821,3.58346167,141.56,141.54,0.67]
["bitfinex","SOLUSD",1764768630030,3.58346167,141.58,141.55,0.67]
["bitfinex","SOLUSD",1764768630517,7.06249494,141.6,141.55,4.25346167]
["bitfinex","SOLUSD",1764768630736,7.06249494,141.6,141.56,3.58346167]
["bitfinex","SOLUSD",1764768631035,7.06249494,141.6,141.56,4.25346167]
["bitfinex","SOLUSD",1764768631227,10.64595661,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764768631429,7.06249494,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764768631615,10.64595661,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764768633027,7.06249494,141.6,141.57,7.73357345]
["bitfinex","SOLUSD",1764768633224,7.06249494,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764768633431,10.64595661,141.6,141.58,0.67]
["bitfinex","SOLUSD",1764768633829,7.06249494,141.6,141.58,0.67]
["bitfinex","SOLUSD",1764768634223,10.64595661,141.6,141.58,0.67]
["bitfinex","SOLUSD",1764768634829,12.39340659,141.62,141.58,4.25346167]
["bitfinex","SOLUSD",1764768635027,19.45473998,141.62,141.58,0.67]
["bitfinex","SOLUSD",1764768635339,3.58346167,141.61,141.59,0.67]
["bitfinex","SOLUSD",1764768635525,4.24346167,141.61,141.58,0.67]
["bitfinex","SOLUSD",1764768636129,3.58346167,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764768636527,3.58346167,141.61,141.57,7.73358463]
["bitfinex","SOLUSD",1764768637051,3.58346167,141.61,141.58,0.68]
["bitfinex","SOLUSD",1764768637648,10.64545853,141.61,141.58,0.68]
["bitfinex","SOLUSD",1764768638143,7.06199686,141.61,141.58,7.74312849]
["bitfinex","SOLUSD",1764768638350,7.06199686,141.61,141.58,0.68]
["bitfinex","SOLUSD",1764768638542,7.06199686,141.61,141.59,0.68]
["bitfinex","SOLUSD",1764768639342,10.64545853,141.61,141.59,0.68]
["bitfinex","SOLUSD",1764768640051,7.06199686,141.61,141.59,0.68]
["bitfinex","SOLUSD",1764768640248,10.64545853,141.61,141.59,0.68]
["bitfinex","SOLUSD",1764768641427,17.65110585,141.64,141.6,3.58346167]
["bitfinex","SOLUSD",1764768641629,3.58346167,141.63,141.59,7.74252801]
["bitfinex","SOLUSD",1764768641827,10.64361416,141.64,141.6,0.68]
["bitfinex","SOLUSD",1764768642046,7.06015249,141.64,141.6,4.26346167]
["bitfinex","SOLUSD",1764768642255,10.64361416,141.64,141.6,4.26346167]
["bitfinex","SOLUSD",1764768642450,10.64361416,141.64,141.61,0.68]
["bitfinex","SOLUSD",1764768643241,3.58346167,141.62,141.58,0.68]
["bitfinex","SOLUSD",1764768643449,3.58346167,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768643628,3.58346167,141.59,141.57,0.68]
["bitfinex","SOLUSD",1764768645252,10.64612692,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768645449,3.58346167,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768645753,7.06266525,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768645955,10.64573162,141.6,141.56,7.74408969]
["bitfinex","SOLUSD",1764768646324,10.64573162,141.6,141.57,0.68]
["bitfinex","SOLUSD",1764768646745,3.58346167,141.59,141.57,0.68]
["bitfinex","SOLUSD",1764768647361,3.58346167,141.58,141.55,8.46]
["bitfinex","SOLUSD",1764768647661,3.58346167,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768647845,24.71763718,141.6,141.56,0.68]
["bitfinex","SOLUSD",1764768647846,10.64573162,141.6,141.56,7.74411578]
["bitfinex","SOLUSD",1764768648358,10.64573162,141.6,141.57,0.68]
["bitfinex","SOLUSD",1764768648543,3.58346167,141.59,141.57,0.68]
["bitfinex","SOLUSD",1764768649051,10.6462347,141.59,141.57,0.68]
["bitfinex","SOLUSD",1764768649733,4.73903672,141.58,141.57,0.68]
["bitfinex","SOLUSD",1764768650129,4.73903672,141.58,141.55,7.78]
["bitfinex","SOLUSD",1764768650457,3.58346167,141.58,141.55,8.46]
["bitfinex","SOLUSD",1764768650664,3.58346167,141.58,141.55,0.68]
["bitfinex","SOLUSD",1764768650845,10.64669822,141.58,141.55,0.68]
["bitfinex","SOLUSD",1764768651047,0.71,141.57,141.53,16.308864]
["bitfinex","SOLUSD",1764768651244,3.58346167,141.55,141.54,0.68]
["bitfinex","SOLUSD",1764768651463,4.73915944,141.57,141.54,0.68]
["bitfinex","SOLUSD",1764768653059,15.38650909,141.57,141.54,0.68]
["bitfinex","SOLUSD",1764768653263,7.0632435,141.58,141.54,11.32848508]
["bitfinex","SOLUSD",1764768653438,4.73925968,141.57,141.54,11.32848508]
["bitfinex","SOLUSD",1764768653762,4.74150952,141.57,141.55,8.46]
["bitfinex","SOLUSD",1764768654067,4.74150952,141.58,141.55,8.46]
["bitfinex","SOLUSD",1764768654260,4.74150952,141.57,141.56,0.68]
["bitfinex","SOLUSD",1764768654564,4.74150952,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768654759,4.74150952,141.57,141.56,0.68]
["bitfinex","SOLUSD",1764768655064,4.74150952,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768655256,10.64640563,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768655458,4.74103075,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768655649,10.64640563,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768655960,4.74103009,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768656161,4.74103055,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768657379,11.80417597,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768657568,4.74103055,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768658169,7.06283014,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768659954,11.80819562,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768660682,4.74536548,141.59,141.56,11.32754155]
["bitfinex","SOLUSD",1764768661046,4.74536548,141.59,141.57,0.68]
["bitfinex","SOLUSD",1764768661448,11.8080232,141.59,141.57,0.68]
["bitfinex","SOLUSD",1764768661871,11.8080232,141.59,141.56,7.06407988]
["bitfinex","SOLUSD",1764768662053,4.74536548,141.59,141.57,0.68]
["bitfinex","SOLUSD",1764768664175,10.64583025,141.6,141.57,0.68]
["bitfinex","SOLUSD",1764768664359,4.75297585,141.59,141.57,0.68]
["bitfinex","SOLUSD",1764768664560,9.81599692,141.6,141.57,0.68]
["bitfinex","SOLUSD",1764768664762,4.75317615,141.59,141.57,0.68]
["bitfinex","SOLUSD",1764768664962,4.75327471,141.58,141.57,0.68]
["bitfinex","SOLUSD",1764768665160,4.75327471,141.58,141.55,7.78]
["bitfinex","SOLUSD",1764768665161,7.50690305,141.58,141.55,7.78]
["bitfinex","SOLUSD",1764768665365,4.75468297,141.57,141.55,8.46]
["bitfinex","SOLUSD",1764768665669,9.81631705,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768665872,4.75448657,141.58,141.56,7.74408467]
["bitfinex","SOLUSD",1764768666053,9.10638057,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768666249,4.75448723,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768666455,4.75477549,141.57,141.56,0.68]
["bitfinex","SOLUSD",1764768666661,4.75477549,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768666861,7.06275223,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768667154,4.75447868,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768667354,9.10638057,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768667564,4.75466888,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768667770,9.10638057,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768667978,4.75466842,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768668176,9.10638057,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768668353,4.75582624,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768668558,9.81638057,141.59,141.56,0.68]
["bitfinex","SOLUSD",1764768668769,4.7559187,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764768668966,7.06232167,141.6,141.56,7.74394725]
["bitfinex","SOLUSD",1764768669155,4.75591917,141.59,141.56,9.78757559]
["bitfinex","SOLUSD",1764768669477,9.10595001,141.6,141.56,9.78757559]
["bitfinex","SOLUSD",1764768669478,4.75591917,141.58,141.57,0.68]
["bitfinex","SOLUSD",1764768670060,4.75591917,141.58,141.57,2.72362834]
["bitfinex","SOLUSD",1764768670385,4.75591917,141.6,141.57,0.68]
["bitfinex","SOLUSD",1764768670550,4.75591917,141.59,141.58,8.46]
["bitfinex","SOLUSD",1764768670755,4.75591917,141.59,141.58,10.50362834]
["bitfinex","SOLUSD",1764768671055,4.75591917,141.59,141.58,15.52314451]
["bitfinex","SOLUSD",1764768671671,4.75591917,141.59,141.58,8.46]
["bitfinex","SOLUSD",1764768671872,4.75591917,141.59,141.58,7.78]
["bitfinex","SOLUSD",1764768672058,14.57219317,141.59,141.55,14.84436806]
["bitfinex","SOLUSD",1764768672259,5.47591917,141.58,141.55,14.84436806]
["bitfinex","SOLUSD",1764768672484,2.76362834,141.58,141.55,15.52436806]
["bitfinex","SOLUSD",1764768673176,0.72,141.58,141.55,15.52436806]
["bitfinex","SOLUSD",1764768674056,9.106274,141.59,141.55,15.52436806]
["bitfinex","SOLUSD",1764768674257,4.75950102,141.58,141.55,15.52436806]
["bitfinex","SOLUSD",1764768674457,4.75950102,141.57,141.55,8.46]
["bitfinex","SOLUSD",1764768674671,7.06322331,141.58,141.55,8.46]
["bitfinex","SOLUSD",1764768674980,4.759658,141.57,141.56,0.68]
["bitfinex","SOLUSD",1764768676659,4.759658,141.57,141.56,7.74414241]
["bitfinex","SOLUSD",1764768676964,4.75908685,141.58,141.56,9.78777075]
["bitfinex","SOLUSD",1764768677164,4.75888733,141.61,141.57,2.72362834]
["bitfinex","SOLUSD",1764768677364,4.75888733,141.6,141.58,9.82362834]
["bitfinex","SOLUSD",1764768677582,4.75888733,141.59,141.58,10.50362834]
["bitfinex","SOLUSD",1764768677884,4.75888733,141.59,141.58,9.82362834]
["bitfinex","SOLUSD",1764768678282,4.75888733,141.59,141.58,10.50362834]
["bitfinex","SOLUSD",1764768678584,4.75888733,141.59,141.58,17.56677285]
["bitfinex","SOLUSD",1764768679365,15.87071619,141.63,141.58,17.56677285]
["bitfinex","SOLUSD",1764768679564,4.75830433,141.62,141.59,2.72362834]
["bitfinex","SOLUSD",1764768679901,4.75830433,141.61,141.6,2.04362834]
["bitfinex","SOLUSD",1764768680063,4.75830433,141.61,141.6,2.72362834]
["bitfinex","SOLUSD",1764768680682,4.75830433,141.61,141.6,9.78577523]
["bitfinex","SOLUSD",1764768681377,7.06077127,141.63,141.6,9.78577523]
["bitfinex","SOLUSD",1764768681584,4.75745846,141.62,141.61,0.68]
["bitfinex","SOLUSD",1764768682081,4.75745846,141.62,141.61,9.78527652]
["bitfinex","SOLUSD",1764768683586,4.75745846,141.62,141.61,7.74164818]
["bitfinex","SOLUSD",1764768685971,9.10389234,141.64,141.61,7.74164818]
["bitfinex","SOLUSD",1764768686188,4.75023321,141.63,141.61,15.52164818]
["bitfinex","SOLUSD",1764768686481,4.74891387,141.63,141.61,15.52164818]
["bitfinex","SOLUSD",1764768686858,6.79254221,141.63,141.61,7.78]
["bitfinex","SOLUSD",1764768687075,2.04362834,141.62,141.61,7.78]
["bitfinex","SOLUSD",1764768687289,2.04362834,141.62,141.59,7.78]
["bitfinex","SOLUSD",1764768687290,7.51254221,141.62,141.59,7.78]
["bitfinex","SOLUSD",1764768687458,2.04362834,141.61,141.59,7.78]
["bitfinex","SOLUSD",1764768687662,7.51254221,141.62,141.59,8.46]
["bitfinex","SOLUSD",1764768687862,6.79254221,141.62,141.59,7.78]
["bitfinex","SOLUSD",1764768688083,7.51254221,141.62,141.59,8.46]
["bitfinex","SOLUSD",1764768688791,14.57382887,141.62,141.59,8.46]
["bitfinex","SOLUSD",1764768688976,9.824915,141.62,141.59,8.46]
["bitfinex","SOLUSD",1764768689874,7.51229167,141.61,141.58,7.06293717]
["bitfinex","SOLUSD",1764768690083,7.51229167,141.61,141.58,15.52293717]
["bitfinex","SOLUSD",1764768690899,2.04362834,141.59,141.51,150.0]
["bitfinex","SOLUSD",1764768691203,2.04362834,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764768691772,7.51283179,141.57,141.53,0.68]
["bitfinex","SOLUSD",1764768692100,2.76362834,141.57,141.53,0.68]
["bitfinex","SOLUSD",1764768692288,2.76362834,141.57,141.53,7.74559392]
["bitfinex","SOLUSD",1764768692487,5.46920345,141.57,141.53,7.74559392]
["bitfinex","SOLUSD",1764768692794,5.46920345,141.57,141.54,0.68]
["bitfinex","SOLUSD",1764768694377,5.46920345,141.57,141.54,7.74499465]
["bitfinex","SOLUSD",1764768698196,11.81256883,141.58,141.55,0.71]
["bitfinex","SOLUSD",1764768698495,17.6559484,141.6,141.56,2.04362834]
["bitfinex","SOLUSD",1764768698496,0.67,141.6,141.56,2.04362834]
["bitfinex","SOLUSD",1764768698698,4.74780663,141.59,141.56,2.04362834]
["bitfinex","SOLUSD",1764768698877,4.74780663,141.59,141.57,0.71]
["bitfinex","SOLUSD",1764768699078,4.74780663,141.59,141.57,2.75362834]
["bitfinex","SOLUSD",1764768699399,11.8101465,141.6,141.57,0.71]
["bitfinex","SOLUSD",1764768699598,4.74780663,141.59,141.57,0.71]
["bitfinex","SOLUSD",1764768699898,4.74780663,141.6,141.57,9.81704317]
["bitfinex","SOLUSD",1764768700094,4.74780663,141.6,141.58,0.71]
["bitfinex","SOLUSD",1764768700790,4.74780663,141.61,141.58,0.71]
["bitfinex","SOLUSD",1764768701002,4.74780663,141.61,141.59,2.04362834]
["bitfinex","SOLUSD",1764768701196,4.74780663,141.62,141.59,2.04362834]
["bitfinex","SOLUSD",1764768701410,4.74780663,141.61,141.6,0.71]
["bitfinex","SOLUSD",1764768701703,4.74780663,141.62,141.6,0.71]
["bitfinex","SOLUSD",1764768701901,4.74780663,141.61,141.6,0.71]
["bitfinex","SOLUSD",1764768702100,4.74780663,141.62,141.6,0.71]
["bitfinex","SOLUSD",1764768702274,4.74780663,141.61,141.6,0.71]
["bitfinex","SOLUSD",1764768702479,4.74780663,141.62,141.6,0.71]
["bitfinex","SOLUSD",1764768702674,4.74780663,141.61,141.6,7.77214689]
["bitfinex","SOLUSD",1764768702890,4.74780663,141.62,141.6,7.77214689]
["bitfinex","SOLUSD",1764768703300,7.7308776,141.63,141.6,7.77214689]
["bitfinex","SOLUSD",1764768703485,4.74765766,141.62,141.6,7.77214689]
["bitfinex","SOLUSD",1764768703795,4.74730482,141.63,141.6,7.77214689]
["bitfinex","SOLUSD",1764768704096,4.74730482,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1764768704302,0.71,141.63,141.6,7.72214689]
["bitfinex","SOLUSD",1764768704596,5.45730482,141.63,141.6,7.72214689]
["bitfinex","SOLUSD",1764768705307,5.45730482,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1764768705308,13.85167812,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1764768705602,7.77074496,141.63,141.6,7.72214689]
["bitfinex","SOLUSD",1764768705782,12.51771226,141.63,141.6,7.72214689]
["bitfinex","SOLUSD",1764768706215,0.71,141.68,141.62,18.35249234]
["bitfinex","SOLUSD",1764768706386,2.04362834,141.71,141.62,18.35249234]
["bitfinex","SOLUSD",1764768706387,5.45467833,141.67,141.63,2.04362834]
["bitfinex","SOLUSD",1764768706585,2.04362834,141.66,141.62,16.968864]
["bitfinex","SOLUSD",1764768706799,2.04362834,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764768706800,0.71,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764768707002,2.04362834,141.67,141.63,0.66]
["bitfinex","SOLUSD",1764768707200,4.74467833,141.67,141.64,2.04362834]
["bitfinex","SOLUSD",1764768707392,5.45467833,141.68,141.64,14.84015249]
["bitfinex","SOLUSD",1764768707708,7.49830667,141.68,141.65,0.66]
["bitfinex","SOLUSD",1764768708006,7.49830667,141.68,141.64,14.84015249]
["bitfinex","SOLUSD",1764768708387,7.49830667,141.68,141.64,15.50015249]
["bitfinex","SOLUSD",1764768708709,2.04362834,141.67,141.64,15.50015249]
["bitfinex","SOLUSD",1764768708915,2.04362834,141.65,141.64,7.78]
["bitfinex","SOLUSD",1764768709211,7.49830667,141.67,141.63,8.44]
["bitfinex","SOLUSD",1764768709390,14.55699206,141.67,141.63,15.50057128]
["bitfinex","SOLUSD",1764768709589,9.81231373,141.67,141.63,15.50057128]
["bitfinex","SOLUSD",1764768710101,9.81231373,141.67,141.63,8.44]
["bitfinex","SOLUSD",1764768710296,0.71,141.66,141.63,7.78]
["bitfinex","SOLUSD",1764768710489,2.75362834,141.66,141.63,7.78]
["bitfinex","SOLUSD",1764768710690,7.49350312,141.66,141.63,7.78]
["bitfinex","SOLUSD",1764768711304,7.49350312,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764768712012,6.78350312,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764768712224,8.80994492,141.7,141.65,16.308864]
["bitfinex","SOLUSD",1764768712508,0.71,141.7,141.66,10.01362834]
["bitfinex","SOLUSD",1764768712713,2.04362834,141.71,141.66,9.82362834]
["bitfinex","SOLUSD",1764768712883,0.71,141.7,141.66,10.01362834]
["bitfinex","SOLUSD",1764768713285,0.71,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764768713813,2.04362834,141.69,141.65,16.308864]
["bitfinex","SOLUSD",1764768714019,2.04362834,141.67,141.64,7.78]
["bitfinex","SOLUSD",1764768714194,2.04362834,141.66,141.64,7.78]
["bitfinex","SOLUSD",1764768714389,2.04362834,141.66,141.64,14.84014074]
["bitfinex","SOLUSD",1764768714589,2.75362834,141.66,141.64,14.84014074]
["bitfinex","SOLUSD",1764768714811,0.71,141.66,141.64,14.84014074]
["bitfinex","SOLUSD",1764768715891,0.71,141.66,141.64,7.78]
["bitfinex","SOLUSD",1764768716206,2.75362834,141.66,141.64,7.78]
["bitfinex","SOLUSD",1764768716723,2.04362834,141.65,141.62,7.06105963]
["bitfinex","SOLUSD",1764768716890,0.71,141.64,141.63,7.78]
["bitfinex","SOLUSD",1764768717092,2.04362834,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764768717291,2.75362834,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764768717714,0.71,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764768720604,2.04362834,141.66,141.63,14.8406328]
["bitfinex","SOLUSD",1764768720914,0.71,141.69,141.65,9.10328241]
["bitfinex","SOLUSD",1764768721118,0.71,141.69,141.66,7.78]
["bitfinex","SOLUSD",1764768722012,9.81133529,141.69,141.66,7.78]
["bitfinex","SOLUSD",1764768722405,0.71,141.68,141.66,7.78]
["bitfinex","SOLUSD",1764768722920,0.71,141.68,141.66,14.83913399]
["bitfinex","SOLUSD",1764768724619,7.05718112,141.7,141.66,14.83913399]
["bitfinex","SOLUSD",1764768724821,0.71,141.69,141.66,14.83913399]
["bitfinex","SOLUSD",1764768724998,0.71,141.69,141.66,18.6168861]
["bitfinex","SOLUSD",1764768725199,0.71,141.69,141.66,18.4268861]
["bitfinex","SOLUSD",1764768726127,4.67249506,141.7,141.66,18.6168861]
["bitfinex","SOLUSD",1764768726495,4.67249506,141.7,141.66,36.26477541]
["bitfinex","SOLUSD",1764768726696,0.71,141.7,141.66,36.26477541]
["bitfinex","SOLUSD",1764768727620,3.96249506,141.71,141.67,0.19]
["bitfinex","SOLUSD",1764768727805,0.71,141.71,141.67,4.27775211]
["bitfinex","SOLUSD",1764768728617,0.71,141.71,141.67,20.58661611]
["bitfinex","SOLUSD",1764768729323,0.71,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764768729528,0.71,141.71,141.69,7.78]
["bitfinex","SOLUSD",1764768730412,4.29775211,141.73,141.69,7.78]
["bitfinex","SOLUSD",1764768730605,0.71,141.72,141.69,7.78]
["bitfinex","SOLUSD",1764768731604,0.71,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764768733134,0.71,141.72,141.69,14.83759211]
["bitfinex","SOLUSD",1764768734534,3.58775211,141.71,141.63,150.0]
["bitfinex","SOLUSD",1764768734720,3.58775211,141.7,141.67,7.05846607]
["bitfinex","SOLUSD",1764768735114,0.69,141.69,141.67,7.05846607]
["bitfinex","SOLUSD",1764768735314,0.69,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764768735635,7.74691994,141.71,141.67,3.77775211]
["bitfinex","SOLUSD",1764768735927,21.88018188,141.73,141.7,3.58775211]
["bitfinex","SOLUSD",1764768736135,7.05534697,141.74,141.71,3.58775211]
["bitfinex","SOLUSD",1764768736136,0.69,141.74,141.71,3.58775211]
["bitfinex","SOLUSD",1764768736314,0.69,141.73,141.71,7.78]
["bitfinex","SOLUSD",1764768736921,3.98822193,141.75,141.71,11.36775211]
["bitfinex","SOLUSD",1764768737131,0.69,141.74,141.71,11.36775211]
["bitfinex","SOLUSD",1764768737833,0.69,141.74,141.71,7.78]
["bitfinex","SOLUSD",1764768738141,0.69,141.74,141.71,14.83657224]
["bitfinex","SOLUSD",1764768740234,0.69,141.74,141.71,18.42432435]
["bitfinex","SOLUSD",1764768740422,10.64206988,141.76,141.71,18.61432435]
["bitfinex","SOLUSD",1764768740627,0.69,141.75,141.71,18.61432435]
["bitfinex","SOLUSD",1764768740816,4.69956323,141.75,141.73,3.58775211]
["bitfinex","SOLUSD",1764768741019,0.69,141.75,141.73,3.58775211]
["bitfinex","SOLUSD",1764768741215,0.69,141.75,141.72,3.77775211]
["bitfinex","SOLUSD",1764768741515,4.69956323,141.76,141.72,20.08661611]
["bitfinex","SOLUSD",1764768741716,4.69956323,141.76,141.73,3.58775211]
["bitfinex","SOLUSD",1764768741934,4.20956323,141.77,141.74,7.78]
["bitfinex","SOLUSD",1764768742234,4.89956323,141.77,141.74,11.36775211]
["bitfinex","SOLUSD",1764768742632,4.20956323,141.77,141.76,3.58775211]
["bitfinex","SOLUSD",1764768742838,0.2,141.77,141.76,3.58775211]
["bitfinex","SOLUSD",1764768743024,0.2,141.77,141.76,3.77775211]
["bitfinex","SOLUSD",1764768744029,0.2,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764768744234,0.2,141.77,141.75,10.64242583]
["bitfinex","SOLUSD",1764768744538,0.2,141.77,141.75,10.83242583]
["bitfinex","SOLUSD",1764768744739,0.2,141.77,141.76,3.58775211]
["bitfinex","SOLUSD",1764768745718,0.2,141.77,141.76,3.77775211]
["bitfinex","SOLUSD",1764768746330,0.2,141.77,141.76,3.58775211]
["bitfinex","SOLUSD",1764768746639,0.2,141.77,141.76,10.64192818]
["bitfinex","SOLUSD",1764768747920,0.2,141.77,141.76,18.42192818]
["bitfinex","SOLUSD",1764768748532,0.89,141.77,141.75,19.89661611]
["bitfinex","SOLUSD",1764768748721,11.53169481,141.77,141.73,14.83561257]
["bitfinex","SOLUSD",1764768748921,0.69,141.76,141.74,7.05512654]
["bitfinex","SOLUSD",1764768749959,0.69,141.76,141.73,7.78]
["bitfinex","SOLUSD",1764768750120,4.27775211,141.76,141.73,7.78]
["bitfinex","SOLUSD",1764768750445,0.69,141.76,141.73,18.42330061]
["bitfinex","SOLUSD",1764768750648,0.69,141.75,141.73,18.42330061]
["bitfinex","SOLUSD",1764768751220,0.69,141.75,141.72,11.36775211]
["bitfinex","SOLUSD",1764768751847,0.69,141.75,141.72,7.78]
["bitfinex","SOLUSD",1764768752047,0.69,141.75,141.72,11.36775211]
["bitfinex","SOLUSD",1764768752655,0.69,141.75,141.73,7.05562189]
["bitfinex","SOLUSD",1764768753630,0.69,141.75,141.73,10.643374]
["bitfinex","SOLUSD",1764768755339,0.89,141.77,141.74,3.58775211]
["bitfinex","SOLUSD",1764768755559,0.89,141.77,141.74,11.36775211]
["bitfinex","SOLUSD",1764768755857,0.69,141.76,141.74,8.28]
["bitfinex","SOLUSD",1764768756066,0.69,141.76,141.74,11.86775211]
["bitfinex","SOLUSD",1764768756432,0.69,141.76,141.74,8.28]
["bitfinex","SOLUSD",1764768756662,0.69,141.76,141.74,0.5]
["bitfinex","SOLUSD",1764768756955,0.69,141.76,141.74,8.28]
["bitfinex","SOLUSD",1764768758230,7.74420174,141.76,141.74,8.28]
["bitfinex","SOLUSD",1764768758633,0.66,141.75,141.74,8.28]
["bitfinex","SOLUSD",1764768758933,10.84160075,141.77,141.74,8.28]
["bitfinex","SOLUSD",1764768759132,0.66,141.76,141.74,8.28]
["bitfinex","SOLUSD",1764768762355,0.66,141.76,141.74,15.33497599]
["bitfinex","SOLUSD",1764768763155,4.26844007,141.77,141.74,15.33497599]
["bitfinex","SOLUSD",1764768763356,0.87,141.77,141.74,18.9227281]
["bitfinex","SOLUSD",1764768763850,0.2,141.77,141.74,15.33497599]
["bitfinex","SOLUSD",1764768764054,0.67,141.76,141.74,15.33497599]
["bitfinex","SOLUSD",1764768766744,0.87,141.77,141.74,18.9227281]
["bitfinex","SOLUSD",1764768767154,0.67,141.76,141.74,18.9227281]
["bitfinex","SOLUSD",1764768767537,0.2,141.77,141.75,3.58775211]
["bitfinex","SOLUSD",1764768767743,0.2,141.77,141.76,3.58775211]
["bitfinex","SOLUSD",1764768767960,0.2,141.77,141.75,3.58775211]
["bitfinex","SOLUSD",1764768768468,0.2,141.77,141.76,7.78]
["bitfinex","SOLUSD",1764768769169,0.2,141.77,141.76,14.83417607]
["bitfinex","SOLUSD",1764768769847,0.2,141.77,141.76,106.33304007]
["bitfinex","SOLUSD",1764768770147,0.2,141.77,141.76,31.14304007]
["bitfinex","SOLUSD",1764768770347,0.2,141.77,141.76,35.23079218]
["bitfinex","SOLUSD",1764768770548,0.87,141.77,141.76,0.5]
["bitfinex","SOLUSD",1764768771154,0.2,141.77,141.76,0.5]
["bitfinex","SOLUSD",1764768771463,0.87,141.77,141.75,10.64235155]
["bitfinex","SOLUSD",1764768771659,0.2,141.77,141.75,10.64235155]
["bitfinex","SOLUSD",1764768772244,0.87,141.77,141.75,7.05459944]
["bitfinex","SOLUSD",1764768772444,0.87,141.77,141.74,10.64273451]
["bitfinex","SOLUSD",1764768772644,0.2,141.77,141.74,10.64273451]
["bitfinex","SOLUSD",1764768772869,0.67,141.76,141.74,7.0549824]
["bitfinex","SOLUSD",1764768773449,0.67,141.76,141.75,7.78]
["bitfinex","SOLUSD",1764768773658,4.25775211,141.76,141.68,185.48015842]
["bitfinex","SOLUSD",1764768773976,3.58775211,141.75,141.71,7.05654347]
["bitfinex","SOLUSD",1764768774275,0.67,141.75,141.72,14.83603739]
["bitfinex","SOLUSD",1764768774469,0.67,141.74,141.72,14.83603739]
["bitfinex","SOLUSD",1764768774669,0.67,141.74,141.72,7.05603739]
["bitfinex","SOLUSD",1764768774988,0.67,141.74,141.72,14.83603739]
["bitfinex","SOLUSD",1764768775776,0.67,141.74,141.73,0.5]
["bitfinex","SOLUSD",1764768779646,0.67,141.74,141.72,14.83603739]
["bitfinex","SOLUSD",1764768779970,0.67,141.74,141.71,7.05651472]
["bitfinex","SOLUSD",1764768780171,3.58775211,141.73,141.72,7.78]
["bitfinex","SOLUSD",1764768780477,4.25775211,141.73,141.7,31.14584535]
["bitfinex","SOLUSD",1764768780775,3.58775211,141.74,141.7,31.14584535]
["bitfinex","SOLUSD",1764768780972,0.67,141.74,141.71,3.58775211]
["bitfinex","SOLUSD",1764768781174,0.67,141.73,141.72,14.83616709]
["bitfinex","SOLUSD",1764768781381,0.67,141.75,141.72,14.83616709]
["bitfinex","SOLUSD",1764768781678,4.25775211,141.75,141.72,14.83616709]
["bitfinex","SOLUSD",1764768782062,0.67,141.74,141.72,14.83616709]
["bitfinex","SOLUSD",1764768782670,4.25775211,141.74,141.72,7.78]
["bitfinex","SOLUSD",1764768783080,4.25775211,141.73,141.7,31.14594876]
["bitfinex","SOLUSD",1764768783463,4.25775211,141.72,141.7,31.14594876]
["bitfinex","SOLUSD",1764768783670,0.67,141.72,141.7,31.14594876]
["bitfinex","SOLUSD",1764768784180,0.67,141.74,141.7,34.92370087]
["bitfinex","SOLUSD",1764768784490,0.67,141.74,141.7,33.63032322]
["bitfinex","SOLUSD",1764768784672,0.67,141.74,141.71,2.29437446]
["bitfinex","SOLUSD",1764768784874,0.67,141.74,141.72,7.78]
["bitfinex","SOLUSD",1764768785559,4.05618654,141.75,141.72,17.13024894]
["bitfinex","SOLUSD",1764768785787,0.67,141.75,141.72,17.13024894]
["bitfinex","SOLUSD",1764768785987,4.72618654,141.76,141.73,2.29437446]
["bitfinex","SOLUSD",1764768786160,4.05618654,141.76,141.73,2.29437446]
["bitfinex","SOLUSD",1764768786365,0.67,141.75,141.72,34.77066666]
["bitfinex","SOLUSD",1764768786666,4.72618654,141.76,141.73,2.29437446]
["bitfinex","SOLUSD",1764768786987,0.67,141.76,141.74,7.78]
["bitfinex","SOLUSD",1764768787164,0.67,141.75,141.74,7.78]
["bitfinex","SOLUSD",1764768787555,4.92618654,141.77,141.74,14.83517144]
["bitfinex","SOLUSD",1764768787789,0.67,141.76,141.74,14.83517144]
["bitfinex","SOLUSD",1764768788463,0.2,141.77,141.75,2.29437446]
["bitfinex","SOLUSD",1764768788784,0.2,141.77,141.76,7.78]
["bitfinex","SOLUSD",1764768789672,0.2,141.77,141.76,17.12855053]
["bitfinex","SOLUSD",1764768790669,0.2,141.77,141.76,14.83417607]
["bitfinex","SOLUSD",1764768790870,0.87,141.77,141.76,14.83417607]
["bitfinex","SOLUSD",1764768791865,0.87,141.77,141.69,0.19]
["bitfinex","SOLUSD",1764768791866,3.16437446,141.77,141.69,0.19]
["bitfinex","SOLUSD",1764768792069,2.29437446,141.74,141.71,7.05638508]
["bitfinex","SOLUSD",1764768792470,0.67,141.73,141.71,7.05638508]
["bitfinex","SOLUSD",1764768793489,0.67,141.73,141.71,14.83638508]
["bitfinex","SOLUSD",1764768794785,0.67,141.73,141.71,7.05638508]
["bitfinex","SOLUSD",1764768794993,0.67,141.73,141.71,14.83638508]
["bitfinex","SOLUSD",1764768798194,9.34919113,141.75,141.71,17.13075954]
["bitfinex","SOLUSD",1764768798367,0.67,141.73,141.71,17.13075954]
["bitfinex","SOLUSD",1764768800784,0.67,141.73,141.71,9.35075954]
["bitfinex","SOLUSD",1764768800984,0.67,141.73,141.71,7.78]
["bitfinex","SOLUSD",1764768803500,0.67,141.73,141.71,14.83658647]
["bitfinex","SOLUSD",1764768805393,0.67,141.75,141.71,17.13096093]
["bitfinex","SOLUSD",1764768805600,0.67,141.74,141.71,17.13096093]
["bitfinex","SOLUSD",1764768807199,0.67,141.74,141.72,9.35020362]
["bitfinex","SOLUSD",1764768808801,0.67,141.74,141.72,7.05582916]
["bitfinex","SOLUSD",1764768811092,0.67,141.74,141.72,9.35020362]
["bitfinex","SOLUSD",1764768811388,0.67,141.74,141.72,7.05582916]
["bitfinex","SOLUSD",1764768822012,9.54814261,141.77,141.72,7.05582916]
["bitfinex","SOLUSD",1764768822214,0.71,141.75,141.73,7.78]
["bitfinex","SOLUSD",1764768822703,4.0897566,141.76,141.74,2.29437446]
["bitfinex","SOLUSD",1764768822915,4.7997566,141.76,141.74,2.29437446]
["bitfinex","SOLUSD",1764768823296,0.71,141.76,141.74,2.29437446]
["bitfinex","SOLUSD",1764768823692,0.71,141.76,141.74,9.34905344]
["bitfinex","SOLUSD",1764768824698,0.2,141.77,141.75,10.07437446]
["bitfinex","SOLUSD",1764768825015,0.2,141.77,141.76,2.29437446]
["bitfinex","SOLUSD",1764768825914,0.2,141.77,141.76,9.34855053]
["bitfinex","SOLUSD",1764768831093,0.2,141.77,141.76,9.53855053]
["bitfinex","SOLUSD",1764768831499,0.2,141.77,141.76,9.34855053]
["bitfinex","SOLUSD",1764768832293,0.91,141.79,141.78,91.308864]
["bitfinex","SOLUSD",1764768832294,0.2,141.79,141.78,91.308864]
["bitfinex","SOLUSD",1764768832489,0.2,141.79,141.78,101.36323846]
["bitfinex","SOLUSD",1764768832716,0.2,141.79,141.78,101.55323846]
["bitfinex","SOLUSD",1764768833219,0.2,141.79,141.78,176.36323846]
["bitfinex","SOLUSD",1764768833392,0.2,141.79,141.78,183.41641944]
["bitfinex","SOLUSD",1764768833596,0.2,141.79,141.78,183.60641944]
["bitfinex","SOLUSD",1764768835812,0.2,141.79,141.78,33.41641944]
["bitfinex","SOLUSD",1764768837810,0.2,141.79,141.78,33.60641944]
["bitfinex","SOLUSD",1764768839925,0.2,141.79,141.78,33.41641944]
["bitfinex","SOLUSD",1764768842838,0.2,141.79,141.78,183.60641944]
["bitfinex","SOLUSD",1764768843037,0.91,141.79,141.73,150.0]
["bitfinex","SOLUSD",1764768843238,0.91,141.79,141.77,7.05361338]
["bitfinex","SOLUSD",1764768843434,0.71,141.78,141.77,14.81361338]
["bitfinex","SOLUSD",1764768851643,0.71,141.78,141.77,18.39574063]
["bitfinex","SOLUSD",1764768851943,0.71,141.78,141.77,14.81361338]
["bitfinex","SOLUSD",1764768856531,0.2,141.79,141.77,18.39574063]
["bitfinex","SOLUSD",1764768856733,0.92,141.79,141.78,3.58212725]
["bitfinex","SOLUSD",1764768857132,0.2,141.79,141.78,3.58212725]
["bitfinex","SOLUSD",1764768857932,0.2,141.79,141.78,78.58212725]
["bitfinex","SOLUSD",1764768858249,0.2,141.79,141.78,85.82530823]
["bitfinex","SOLUSD",1764768859945,0.2,141.79,141.78,102.13417223]
["bitfinex","SOLUSD",1764768866255,1e-08,141.79,141.78,173.84411715]
["bitfinex","SOLUSD",1764768866438,1e-08,141.8,141.79,75.0]
["bitfinex","SOLUSD",1764768866638,0.92,141.84,141.79,75.0]
["bitfinex","SOLUSD",1764768866639,0.2,141.84,141.81,75.0]
["bitfinex","SOLUSD",1764768866833,0.92,141.84,141.83,3.58212725]
["bitfinex","SOLUSD",1764768867250,0.2,141.84,141.83,3.58212725]
["bitfinex","SOLUSD",1764768867603,0.92,141.84,141.83,3.58212725]
["bitfinex","SOLUSD",1764768867945,0.92,141.84,141.83,10.63282174]
["bitfinex","SOLUSD",1764768870437,0.92,141.84,141.83,18.39282174]
["bitfinex","SOLUSD",1764768871658,0.2,141.84,141.83,18.39282174]
["bitfinex","SOLUSD",1764768871857,0.92,141.84,141.83,18.39282174]
["bitfinex","SOLUSD",1764768873047,0.2,141.84,141.83,18.39282174]
["bitfinex","SOLUSD",1764768875864,0.2,141.84,141.83,18.58282174]
["bitfinex","SOLUSD",1764768876373,0.2,141.84,141.83,93.58282174]
["bitfinex","SOLUSD",1764768876547,0.2,141.84,141.83,93.39282174]
["bitfinex","SOLUSD",1764768876972,0.2,141.84,141.83,93.58282174]
["bitfinex","SOLUSD",1764768877753,0.2,141.84,141.83,89.81069449]
["bitfinex","SOLUSD",1764768877954,0.2,141.84,141.83,93.39282174]
["bitfinex","SOLUSD",1764768878762,0.9,141.84,141.83,10.63282174]
["bitfinex","SOLUSD",1764768878968,0.9,141.84,141.83,18.39282174]
["bitfinex","SOLUSD",1764768879983,0.2,141.84,141.83,18.39282174]
["bitfinex","SOLUSD",1764768881569,0.9,141.84,141.83,18.39282174]
["bitfinex","SOLUSD",1764768882071,0.2,141.84,141.83,18.39282174]
["bitfinex","SOLUSD",1764768883073,0.2,141.84,141.83,93.39282174]
["bitfinex","SOLUSD",1764768883268,0.2,141.84,141.83,168.58282174]
["bitfinex","SOLUSD",1764768883990,0.2,141.84,141.83,165.00069449]
["bitfinex","SOLUSD",1764768884289,0.2,141.84,141.83,168.39282174]
["bitfinex","SOLUSD",1764768886276,0.68,141.87,141.85,91.308864]
["bitfinex","SOLUSD",1764768886487,0.68,141.87,141.86,11.34212725]
["bitfinex","SOLUSD",1764768887494,0.68,141.87,141.86,18.39133069]
["bitfinex","SOLUSD",1764768889788,0.2,141.89,141.86,36.20433929]
["bitfinex","SOLUSD",1764768889789,0.88,141.89,141.86,36.20433929]
["bitfinex","SOLUSD",1764768890133,0.88,141.89,141.88,3.58212725]
["bitfinex","SOLUSD",1764768890264,0.88,141.89,141.88,11.34212725]
["bitfinex","SOLUSD",1764768891598,0.88,141.89,141.88,18.390337]
["bitfinex","SOLUSD",1764768892093,0.2,141.89,141.88,18.390337]
["bitfinex","SOLUSD",1764768893491,0.88,141.89,141.88,14.80820975]
["bitfinex","SOLUSD",1764768893695,0.2,141.89,141.88,18.390337]
["bitfinex","SOLUSD",1764768894069,0.2,141.89,141.88,34.699201]
["bitfinex","SOLUSD",1764768894671,0.2,141.89,141.88,31.11707375]
["bitfinex","SOLUSD",1764768895003,0.2,141.89,141.88,34.699201]
["bitfinex","SOLUSD",1764768898099,4.46212725,141.89,141.84,21.20706499]
["bitfinex","SOLUSD",1764768898297,4.46212725,141.89,141.85,7.76]
["bitfinex","SOLUSD",1764768898603,0.68,141.88,141.86,7.0491142]
["bitfinex","SOLUSD",1764768900976,4.26212725,141.88,141.85,7.04962024]
["bitfinex","SOLUSD",1764768901298,4.26212725,141.88,141.85,14.80962024]
["bitfinex","SOLUSD",1764768901499,0.68,141.87,141.85,14.80962024]
["bitfinex","SOLUSD",1764768903586,4.26212725,141.87,141.85,14.80962024]
["bitfinex","SOLUSD",1764768903910,0.68,141.87,141.85,14.80962024]
["bitfinex","SOLUSD",1764768904110,0.68,141.86,141.85,14.80962024]
["bitfinex","SOLUSD",1764768905014,8.80994492,141.85,141.78,7.05313645]
["bitfinex","SOLUSD",1764768905193,2.29020438,141.81,141.78,14.81313645]
["bitfinex","SOLUSD",1764768905717,0.68,141.8,141.78,14.81313645]
["bitfinex","SOLUSD",1764768906486,0.68,141.8,141.79,2.29020438]
["bitfinex","SOLUSD",1764768906909,0.68,141.8,141.78,17.10334083]
["bitfinex","SOLUSD",1764768907710,0.68,141.8,141.79,2.29020438]
["bitfinex","SOLUSD",1764768908380,26.43486784,141.85,141.79,2.29020438]
["bitfinex","SOLUSD",1764768908381,0.68,141.82,141.79,2.29020438]
["bitfinex","SOLUSD",1764768908607,0.68,141.82,141.8,10.05020438]
["bitfinex","SOLUSD",1764768909599,0.68,141.82,141.8,7.76]
["bitfinex","SOLUSD",1764768909806,0.68,141.82,141.8,17.10194897]
["bitfinex","SOLUSD",1764768910122,0.68,141.82,141.81,2.29020438]
["bitfinex","SOLUSD",1764768910297,0.68,141.83,141.81,2.29020438]
["bitfinex","SOLUSD",1764768910498,0.68,141.83,141.82,10.05020438]
["bitfinex","SOLUSD",1764768911298,0.68,141.83,141.82,17.10139603]
["bitfinex","SOLUSD",1764768911499,0.68,141.83,141.82,14.81119165]
["bitfinex","SOLUSD",1764768911813,0.68,141.83,141.82,17.10139603]
["bitfinex","SOLUSD",1764768912327,0.68,141.83,141.82,14.81119165]
["bitfinex","SOLUSD",1764768915815,0.68,141.83,141.82,17.10139603]
["bitfinex","SOLUSD",1764768916615,0.67,141.84,141.82,17.10139603]
["bitfinex","SOLUSD",1764768916805,0.67,141.84,141.83,2.29020438]
["bitfinex","SOLUSD",1764768917408,0.67,141.84,141.83,7.76]
["bitfinex","SOLUSD",1764768918806,0.67,141.84,141.83,10.05020438]
["bitfinex","SOLUSD",1764768919006,0.67,141.84,141.83,7.76]
["bitfinex","SOLUSD",1764768923325,7.72021387,141.84,141.8,2.29020438]
["bitfinex","SOLUSD",1764768923513,10.01041825,141.84,141.8,7.76]
["bitfinex","SOLUSD",1764768923715,0.67,141.83,141.8,7.76]
["bitfinex","SOLUSD",1764768924008,0.67,141.83,141.8,14.81202301]
["bitfinex","SOLUSD",1764768924925,0.67,141.83,141.8,17.10222739]
["bitfinex","SOLUSD",1764768925105,0.67,141.83,141.81,2.29020438]
["bitfinex","SOLUSD",1764768925811,0.67,141.83,141.82,2.29020438]
["bitfinex","SOLUSD",1764768927646,0.67,141.83,141.81,9.34163028]
["bitfinex","SOLUSD",1764768928527,0.67,141.83,141.82,2.29020438]
["bitfinex","SOLUSD",1764768929325,0.67,141.84,141.82,10.05020438]
["bitfinex","SOLUSD",1764768929526,0.67,141.83,141.82,7.76]
["bitfinex","SOLUSD",1764768929724,0.67,141.85,141.82,7.76]
["bitfinex","SOLUSD",1764768930230,0.67,141.85,141.82,14.81084592]
["bitfinex","SOLUSD",1764768930617,0.67,141.85,141.83,2.29020438]
["bitfinex","SOLUSD",1764768934732,0.67,141.85,141.82,17.1010503]
["bitfinex","SOLUSD",1764768936716,0.67,141.85,141.83,2.29020438]
["bitfinex","SOLUSD",1764768938433,0.67,141.85,141.83,7.05036041]
["bitfinex","SOLUSD",1764768939524,5.03164054,141.85,141.83,7.05036041]
["bitfinex","SOLUSD",1764768939924,0.67,141.85,141.83,7.05036041]
["bitfinex","SOLUSD",1764768940135,0.69,141.84,141.83,7.05036041]
["bitfinex","SOLUSD",1764768940331,5.06052443,141.84,141.83,7.05036041]
["bitfinex","SOLUSD",1764768940935,5.06052443,141.84,141.82,10.05020438]
["bitfinex","SOLUSD",1764768940936,5.06052443,141.84,141.82,14.81096627]
["bitfinex","SOLUSD",1764768941141,0.69,141.83,141.82,14.81096627]
["bitfinex","SOLUSD",1764768943321,5.05982201,141.83,141.82,14.81096627]
["bitfinex","SOLUSD",1764768945316,5.05982201,141.83,141.82,17.10117065]
["bitfinex","SOLUSD",1764768945666,4.36982201,141.83,141.82,17.10117065]
["bitfinex","SOLUSD",1764768945849,4.36982201,141.83,141.82,14.81096627]
["bitfinex","SOLUSD",1764768946016,5.08982201,141.83,141.82,17.10117065]
["bitfinex","SOLUSD",1764768946744,5.08982201,141.83,141.82,14.81096627]
["bitfinex","SOLUSD",1764768947844,5.08982201,141.83,141.82,7.76]
["bitfinex","SOLUSD",1764768952724,7.38002639,141.83,141.8,7.0520727]
["bitfinex","SOLUSD",1764768952924,5.08982201,141.82,141.8,7.0520727]
["bitfinex","SOLUSD",1764768953125,3.01020438,141.82,141.78,7.05289495]
["bitfinex","SOLUSD",1764768953449,5.05730184,141.81,141.78,14.81289495]
["bitfinex","SOLUSD",1764768953619,5.05730184,141.8,141.78,14.81289495]
["bitfinex","SOLUSD",1764768953823,0.72,141.8,141.78,14.81289495]
["bitfinex","SOLUSD",1764768954054,0.72,141.79,141.78,17.10309933]
["bitfinex","SOLUSD",1764768955243,0.72,141.81,141.78,17.10309933]
["bitfinex","SOLUSD",1764768955547,0.72,141.81,141.79,2.29020438]
["bitfinex","SOLUSD",1764768955742,0.72,141.81,141.8,7.76]
["bitfinex","SOLUSD",1764768955950,5.04176993,141.81,141.8,7.76]
["bitfinex","SOLUSD",1764768956527,5.04176993,141.81,141.8,10.05020438]
["bitfinex","SOLUSD",1764768956744,5.04176993,141.81,141.8,7.76]
["bitfinex","SOLUSD",1764768958750,0.72,141.85,141.8,34.92285599]
["bitfinex","SOLUSD",1764768958922,4.36702402,141.84,141.83,2.29020438]
["bitfinex","SOLUSD",1764768959129,0.72,141.84,141.83,7.76]
["bitfinex","SOLUSD",1764768959454,5.07981649,141.84,141.83,7.76]
["bitfinex","SOLUSD",1764768959652,5.08473841,141.84,141.83,7.76]
["bitfinex","SOLUSD",1764768960928,7.37494279,141.84,141.8,7.76]
["bitfinex","SOLUSD",1764768961159,8.80994492,141.86,141.8,7.76]
["bitfinex","SOLUSD",1764768961160,7.37494279,141.83,141.8,7.76]
["bitfinex","SOLUSD",1764768961349,4.36473841,141.82,141.8,7.76]
["bitfinex","SOLUSD",1764768961539,0.72,141.82,141.8,7.76]
["bitfinex","SOLUSD",1764768961736,0.72,141.81,141.8,7.76]
["bitfinex","SOLUSD",1764768962554,5.03256005,141.81,141.8,7.76]
["bitfinex","SOLUSD",1764768962737,5.03256005,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764768962937,0.72,141.8,141.79,7.76]
["bitfinex","SOLUSD",1764768967144,0.72,141.8,141.76,23.36276126]
["bitfinex","SOLUSD",1764768967145,7.77236821,141.8,141.76,23.36276126]
["bitfinex","SOLUSD",1764768967336,11.35357619,141.8,141.77,7.76]
["bitfinex","SOLUSD",1764768967538,0.72,141.79,141.77,7.76]
["bitfinex","SOLUSD",1764768968242,4.30120798,141.79,141.77,7.76]
["bitfinex","SOLUSD",1764768968747,0.72,141.78,141.77,7.76]
["bitfinex","SOLUSD",1764768969253,3.58120798,141.8,141.77,14.81367849]
["bitfinex","SOLUSD",1764768969559,0.72,141.79,141.77,14.81367849]
["bitfinex","SOLUSD",1764768969935,4.27421432,141.8,141.78,3.58120798]
["bitfinex","SOLUSD",1764768970140,0.72,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764768970361,0.72,141.81,141.79,14.81235624]
["bitfinex","SOLUSD",1764768979255,0.72,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764768979458,0.108,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764768979658,10.6325092,141.82,141.79,7.76]
["bitfinex","SOLUSD",1764768980369,3.58120798,141.8,141.76,7.05389143]
["bitfinex","SOLUSD",1764768980584,3.58120798,141.79,141.76,14.81389143]
["bitfinex","SOLUSD",1764768980749,3.58120798,141.79,141.76,7.76]
["bitfinex","SOLUSD",1764768980954,10.6340817,141.79,141.76,7.76]
["bitfinex","SOLUSD",1764768981177,10.6340817,141.79,141.76,14.81407407]
["bitfinex","SOLUSD",1764768981482,0.71,141.78,141.76,14.81407407]
["bitfinex","SOLUSD",1764768981662,0.71,141.78,141.76,7.76]
["bitfinex","SOLUSD",1764768984381,11.34463318,141.78,141.74,7.05500824]
["bitfinex","SOLUSD",1764768984556,3.58120798,141.76,141.73,24.068864]
["bitfinex","SOLUSD",1764768984956,0.71,141.75,141.71,0.68]
["bitfinex","SOLUSD",1764768985266,0.71,141.75,141.71,12.02120798]
["bitfinex","SOLUSD",1764768985467,0.71,141.75,141.72,3.58120798]
["bitfinex","SOLUSD",1764768985765,0.71,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764768985957,0.71,141.75,141.72,4.26120798]
["bitfinex","SOLUSD",1764768986155,10.63463318,141.78,141.73,10.63680756]
["bitfinex","SOLUSD",1764768986354,0.71,141.75,141.73,7.05559958]
["bitfinex","SOLUSD",1764768986656,4.29120798,141.77,141.73,7.05559958]
["bitfinex","SOLUSD",1764768986856,0.71,141.76,141.73,7.05559958]
["bitfinex","SOLUSD",1764768987581,0.71,141.76,141.74,7.76]
["bitfinex","SOLUSD",1764768990878,3.58120798,141.75,141.74,7.76]
["bitfinex","SOLUSD",1764768991359,10.63541533,141.76,141.74,7.76]
["bitfinex","SOLUSD",1764768991554,4.29120798,141.75,141.7,75.0]
["bitfinex","SOLUSD",1764768991750,3.58120798,141.71,141.69,14.81752643]
["bitfinex","SOLUSD",1764768992165,4.29120798,141.71,141.69,14.81752643]
["bitfinex","SOLUSD",1764768992492,4.29120798,141.71,141.69,7.76]
["bitfinex","SOLUSD",1764768992658,0.71,141.71,141.69,7.76]
["bitfinex","SOLUSD",1764768993483,0.71,141.73,141.69,19.07885864]
["bitfinex","SOLUSD",1764768994279,4.29120798,141.73,141.69,15.49765066]
["bitfinex","SOLUSD",1764768994673,3.58120798,141.73,141.69,15.49765066]
["bitfinex","SOLUSD",1764768994984,0.71,141.72,141.69,15.49765066]
["bitfinex","SOLUSD",1764768995365,0.71,141.72,141.69,19.07885864]
["bitfinex","SOLUSD",1764768996486,10.63656306,141.74,141.69,19.07885864]
["bitfinex","SOLUSD",1764768996782,10.63656306,141.74,141.67,0.1]
["bitfinex","SOLUSD",1764768996783,0.71,141.73,141.67,0.1]
["bitfinex","SOLUSD",1764768996971,0.71,141.73,141.69,4.28120798]
["bitfinex","SOLUSD",1764768997159,0.69,141.74,141.7,3.58120798]
["bitfinex","SOLUSD",1764768997358,0.69,141.74,141.71,7.76]
["bitfinex","SOLUSD",1764768998461,0.69,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1764768998662,0.69,141.76,141.74,7.76]
["bitfinex","SOLUSD",1764768999186,7.74373953,141.77,141.74,7.76]
["bitfinex","SOLUSD",1764768999364,0.69,141.76,141.74,7.76]
["bitfinex","SOLUSD",1764769002374,0.67,141.77,141.74,14.81499739]
["bitfinex","SOLUSD",1764769002564,0.67,141.77,141.74,18.39620537]
["bitfinex","SOLUSD",1764769002888,0.67,141.77,141.74,14.81499739]
["bitfinex","SOLUSD",1764769003368,10.63410842,141.79,141.74,19.11620537]
["bitfinex","SOLUSD",1764769003569,0.67,141.78,141.74,36.75413397]
["bitfinex","SOLUSD",1764769003770,0.67,141.78,141.75,4.30120798]
["bitfinex","SOLUSD",1764769004170,0.67,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764769004371,10.63361061,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1764769004569,28.89819529,141.82,141.76,28.27082423]
["bitfinex","SOLUSD",1764769004775,7.05122403,141.82,141.77,8.48]
["bitfinex","SOLUSD",1764769005082,4.25120798,141.81,141.77,7.76]
["bitfinex","SOLUSD",1764769005381,4.25120798,141.81,141.77,11.34120798]
["bitfinex","SOLUSD",1764769005574,0.67,141.8,141.77,11.34120798]
["bitfinex","SOLUSD",1764769005893,0.67,141.8,141.77,12.06120798]
["bitfinex","SOLUSD",1764769006275,0.67,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764769010496,0.67,141.81,141.78,10.63438896]
["bitfinex","SOLUSD",1764769012081,0.67,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764769013696,0.67,141.83,141.8,3.58120798]
["bitfinex","SOLUSD",1764769013883,0.67,141.83,141.81,7.76]
["bitfinex","SOLUSD",1764769014693,0.67,141.83,141.81,14.81144011]
["bitfinex","SOLUSD",1764769015006,0.67,141.83,141.77,75.0]
["bitfinex","SOLUSD",1764769015314,3.58120798,141.82,141.79,7.05260525]
["bitfinex","SOLUSD",1764769015906,0.67,141.81,141.79,7.05260525]
["bitfinex","SOLUSD",1764769017189,3.58120798,141.82,141.79,7.05260525]
["bitfinex","SOLUSD",1764769017505,11.30192408,141.83,141.79,7.77260525]
["bitfinex","SOLUSD",1764769017689,11.30192408,141.83,141.79,11.35381323]
["bitfinex","SOLUSD",1764769018005,0.67,141.82,141.79,11.35381323]
["bitfinex","SOLUSD",1764769018382,0.67,141.82,141.79,10.63381323]
["bitfinex","SOLUSD",1764769018896,0.67,141.82,141.79,7.05260525]
["bitfinex","SOLUSD",1764769019211,7.72122565,141.82,141.79,7.05260525]
["bitfinex","SOLUSD",1764769019412,3.58120798,141.81,141.78,7.05308943]
["bitfinex","SOLUSD",1764769019584,4.25120798,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764769019784,0.67,141.8,141.79,7.76]
["bitfinex","SOLUSD",1764769021209,7.05122565,141.82,141.79,7.76]
["bitfinex","SOLUSD",1764769021210,10.63243363,141.82,141.79,7.76]
["bitfinex","SOLUSD",1764769021414,0.67,141.81,141.79,14.81260218]
["bitfinex","SOLUSD",1764769022106,0.67,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764769022613,8.80994492,141.79,141.73,4.30120798]
["bitfinex","SOLUSD",1764769022786,3.58120798,141.78,141.74,7.76]
["bitfinex","SOLUSD",1764769022987,4.25120798,141.78,141.75,7.05433038]
["bitfinex","SOLUSD",1764769023193,0.67,141.78,141.75,7.05433038]
["bitfinex","SOLUSD",1764769023510,12.3911529,141.79,141.75,11.35553836]
["bitfinex","SOLUSD",1764769023511,4.25120798,141.79,141.75,11.35553836]
["bitfinex","SOLUSD",1764769023715,4.25120798,141.79,141.75,7.77433038]
["bitfinex","SOLUSD",1764769024012,4.25120798,141.79,141.75,28.99222266]
["bitfinex","SOLUSD",1764769025241,11.22787068,141.8,141.75,28.99222266]
["bitfinex","SOLUSD",1764769025511,0.67,141.79,141.75,28.27222266]
["bitfinex","SOLUSD",1764769025708,4.25120798,141.79,141.75,25.41101468]
["bitfinex","SOLUSD",1764769026212,0.67,141.79,141.75,28.99222266]
["bitfinex","SOLUSD",1764769026415,2.29273069,141.81,141.77,2.29273069]
["bitfinex","SOLUSD",1764769026622,0.67,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764769028004,0.67,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764769029129,0.67,141.81,141.79,14.81248332]
["bitfinex","SOLUSD",1764769029913,9.3436437,141.83,141.79,14.81248332]
["bitfinex","SOLUSD",1764769029914,0.67,141.82,141.79,14.81248332]
["bitfinex","SOLUSD",1764769031832,2.29273069,141.8,141.74,17.63696164]
["bitfinex","SOLUSD",1764769032038,2.29273069,141.78,141.75,7.76]
["bitfinex","SOLUSD",1764769032429,2.29273069,141.76,141.72,7.05590428]
["bitfinex","SOLUSD",1764769032611,2.29273069,141.75,141.73,7.76]
["bitfinex","SOLUSD",1764769032805,0.72,141.76,141.72,75.66]
["bitfinex","SOLUSD",1764769033029,0.72,141.77,141.73,8.42]
["bitfinex","SOLUSD",1764769033220,0.72,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1764769033427,0.72,141.79,141.75,2.29273069]
["bitfinex","SOLUSD",1764769033633,0.72,141.79,141.76,7.78]
["bitfinex","SOLUSD",1764769034332,0.72,141.8,141.76,10.73273069]
["bitfinex","SOLUSD",1764769035115,0.72,141.8,141.76,8.44]
["bitfinex","SOLUSD",1764769035814,0.72,141.8,141.77,7.71367849]
["bitfinex","SOLUSD",1764769036233,0.72,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1764769039236,9.34541423,141.79,141.75,14.83429316]
["bitfinex","SOLUSD",1764769039425,9.34541423,141.79,141.76,7.05415722]
["bitfinex","SOLUSD",1764769039733,0.72,141.78,141.76,7.05415722]
["bitfinex","SOLUSD",1764769040137,0.72,141.78,141.75,14.834463]
["bitfinex","SOLUSD",1764769042624,0.72,141.81,141.77,2.29273069]
["bitfinex","SOLUSD",1764769042834,4.93936907,141.81,141.77,2.29273069]
["bitfinex","SOLUSD",1764769043034,4.93936907,141.81,141.78,10.05273069]
["bitfinex","SOLUSD",1764769043228,0.72,141.81,141.78,10.05273069]
["bitfinex","SOLUSD",1764769043427,0.72,141.81,141.75,116.0000113]
["bitfinex","SOLUSD",1764769043428,11.82267561,141.8,141.73,18.2986644]
["bitfinex","SOLUSD",1764769043617,2.29273069,141.75,141.71,0.66]
["bitfinex","SOLUSD",1764769043818,2.29273069,141.75,141.72,7.76]
["bitfinex","SOLUSD",1764769044037,0.72,141.74,141.72,7.76]
["bitfinex","SOLUSD",1764769044615,0.72,141.74,141.72,14.81595463]
["bitfinex","SOLUSD",1764769046317,0.72,141.75,141.72,14.81595463]
["bitfinex","SOLUSD",1764769048542,0.72,141.75,141.72,17.10868532]
["bitfinex","SOLUSD",1764769049142,0.72,141.75,141.72,14.81595463]
["bitfinex","SOLUSD",1764769049726,0.72,141.75,141.72,15.47595463]
["bitfinex","SOLUSD",1764769050036,10.06663332,141.77,141.72,17.10868532]
["bitfinex","SOLUSD",1764769050341,0.72,141.78,141.75,2.29273069]
["bitfinex","SOLUSD",1764769050544,0.72,141.78,141.75,10.05273069]
["bitfinex","SOLUSD",1764769050836,0.72,141.78,141.75,7.76]
["bitfinex","SOLUSD",1764769051140,0.72,141.78,141.75,10.05273069]
["bitfinex","SOLUSD",1764769051343,0.72,141.8,141.77,2.29273069]
["bitfinex","SOLUSD",1764769051639,0.72,141.8,141.78,7.76]
["bitfinex","SOLUSD",1764769051839,0.72,141.8,141.78,10.05273069]
["bitfinex","SOLUSD",1764769052348,0.72,141.8,141.78,14.81306537]
["bitfinex","SOLUSD",1764769052815,0.72,141.81,141.78,17.10579606]
["bitfinex","SOLUSD",1764769053019,0.72,141.8,141.78,17.10579606]
["bitfinex","SOLUSD",1764769053650,0.72,141.87,141.81,91.308864]
["bitfinex","SOLUSD",1764769053948,4.31697785,141.86,141.85,2.29273069]
["bitfinex","SOLUSD",1764769054252,4.31697785,141.87,141.85,10.07273069]
["bitfinex","SOLUSD",1764769054421,4.31697785,141.88,141.85,17.12226642]
["bitfinex","SOLUSD",1764769054620,4.31697785,141.88,141.85,33.11378669]
["bitfinex","SOLUSD",1764769054826,5.23697785,141.89,141.85,33.11378669]
["bitfinex","SOLUSD",1764769055326,0.92,141.89,141.85,33.11378669]
["bitfinex","SOLUSD",1764769055844,0.92,141.89,141.87,2.29273069]
["bitfinex","SOLUSD",1764769056350,0.2,141.89,141.86,9.34146361]
["bitfinex","SOLUSD",1764769056524,0.92,141.89,141.87,9.34133516]
["bitfinex","SOLUSD",1764769056719,0.92,141.89,141.88,2.29273069]
["bitfinex","SOLUSD",1764769057942,0.2,141.89,141.88,2.29273069]
["bitfinex","SOLUSD",1764769058135,0.2,141.89,141.88,10.73273069]
["bitfinex","SOLUSD",1764769058624,0.2,141.89,141.88,85.73273069]
["bitfinex","SOLUSD",1764769060121,0.2,141.89,141.88,15.48820975]
["bitfinex","SOLUSD",1764769060332,0.2,141.89,141.88,17.78094044]
["bitfinex","SOLUSD",1764769062428,0.2,141.89,141.88,17.12094044]
["bitfinex","SOLUSD",1764769062631,0.2,141.89,141.88,9.34094044]
["bitfinex","SOLUSD",1764769062831,0.2,141.89,141.88,17.12094044]
["bitfinex","SOLUSD",1764769063254,0.2,141.89,141.88,9.34094044]
["bitfinex","SOLUSD",1764769063457,0.2,141.89,141.88,17.12094044]
["bitfinex","SOLUSD",1764769063750,0.2,141.89,141.88,14.82820975]
["bitfinex","SOLUSD",1764769063940,0.2,141.89,141.88,17.12094044]
["bitfinex","SOLUSD",1764769064450,0.89,141.89,141.88,17.12094044]
["bitfinex","SOLUSD",1764769064653,0.2,141.89,141.88,17.12094044]
["bitfinex","SOLUSD",1764769065635,0.89,141.89,141.85,2.29273069]
["bitfinex","SOLUSD",1764769065830,3.18273069,141.89,141.85,24.088864]
["bitfinex","SOLUSD",1764769066036,0.69,141.88,141.85,24.088864]
["bitfinex","SOLUSD",1764769066234,0.2,141.89,141.87,2.29273069]
["bitfinex","SOLUSD",1764769066455,0.89,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764769067171,0.89,141.89,141.88,10.00094044]
["bitfinex","SOLUSD",1764769067172,0.2,141.89,141.88,10.00094044]
["bitfinex","SOLUSD",1764769070437,0.2,141.89,141.88,13.00484437]
["bitfinex","SOLUSD",1764769071336,0.2,141.89,141.88,104.31370837]
["bitfinex","SOLUSD",1764769077248,0.2,141.89,141.88,99.01707375]
["bitfinex","SOLUSD",1764769077448,0.2,141.89,141.88,104.31370837]
["bitfinex","SOLUSD",1764769078379,0.2,141.89,141.88,179.31370837]
["bitfinex","SOLUSD",1764769081264,0.2,141.89,141.88,23.35707375]
["bitfinex","SOLUSD",1764769081476,0.89,141.89,141.88,16.308864]
["bitfinex","SOLUSD",1764769081676,13.23454723,141.89,141.85,7.04923534]
["bitfinex","SOLUSD",1764769081865,0.69,141.88,141.85,14.82923534]
["bitfinex","SOLUSD",1764769082375,0.69,141.88,141.85,7.78]
["bitfinex","SOLUSD",1764769082571,5.98663462,141.88,141.85,7.78]
["bitfinex","SOLUSD",1764769082879,0.69,141.88,141.85,14.82958099]
["bitfinex","SOLUSD",1764769083060,0.69,141.87,141.85,14.82958099]
["bitfinex","SOLUSD",1764769083463,0.2,141.89,141.86,5.29663462]
["bitfinex","SOLUSD",1764769083667,0.69,141.88,141.85,14.82958099]
["bitfinex","SOLUSD",1764769084062,0.69,141.88,141.86,5.29663462]
["bitfinex","SOLUSD",1764769084988,0.69,141.88,141.86,7.04905755]
["bitfinex","SOLUSD",1764769085768,0.69,141.88,141.85,14.82958015]
["bitfinex","SOLUSD",1764769085962,13.03486989,141.88,141.85,7.78]
["bitfinex","SOLUSD",1764769086495,0.69,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764769087191,0.69,141.87,141.85,14.82947223]
["bitfinex","SOLUSD",1764769087488,0.69,141.88,141.85,23.68994946]
["bitfinex","SOLUSD",1764769088564,0.69,141.88,141.85,7.04947223]
["bitfinex","SOLUSD",1764769091686,16.59884572,141.88,141.84,7.04998783]
["bitfinex","SOLUSD",1764769091889,16.59884572,141.88,141.83,7.05055446]
["bitfinex","SOLUSD",1764769092185,9.55047723,141.87,141.84,7.78]
["bitfinex","SOLUSD",1764769092374,4.26866414,141.87,141.84,7.78]
["bitfinex","SOLUSD",1764769092578,0.7,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764769092793,0.7,141.86,141.84,14.83014432]
["bitfinex","SOLUSD",1764769095593,0.7,141.86,141.84,18.40880846]
["bitfinex","SOLUSD",1764769095883,0.7,141.86,141.84,14.83014432]
["bitfinex","SOLUSD",1764769096065,0.7,141.86,141.84,18.40880846]
["bitfinex","SOLUSD",1764769097288,0.7,141.86,141.84,14.83014432]
["bitfinex","SOLUSD",1764769097497,0.7,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764769098971,3.57866414,141.85,141.8,3.57866414]
["bitfinex","SOLUSD",1764769099185,4.27866414,141.84,141.8,7.05199738]
["bitfinex","SOLUSD",1764769099389,4.27866414,141.84,141.81,7.78]
["bitfinex","SOLUSD",1764769099695,0.7,141.83,141.81,14.83162292]
["bitfinex","SOLUSD",1764769100270,7.04934589,141.86,141.81,18.41028706]
["bitfinex","SOLUSD",1764769100584,0.7,141.86,141.83,3.57866414]
["bitfinex","SOLUSD",1764769100891,0.7,141.86,141.84,11.35866414]
["bitfinex","SOLUSD",1764769102397,4.27489053,141.88,141.85,10.62836452]
["bitfinex","SOLUSD",1764769102698,0.7,141.87,141.85,10.62836452]
["bitfinex","SOLUSD",1764769102891,0.7,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764769103584,0.7,141.87,141.84,7.04996865]
["bitfinex","SOLUSD",1764769103900,0.7,141.87,141.84,14.82996865]
["bitfinex","SOLUSD",1764769104273,3.57866414,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764769104478,10.62806024,141.86,141.82,31.13995001]
["bitfinex","SOLUSD",1764769104677,0.7,141.85,141.82,31.13995001]
["bitfinex","SOLUSD",1764769104978,4.27866414,141.85,141.82,7.78]
["bitfinex","SOLUSD",1764769105182,0.7,141.85,141.82,7.78]
["bitfinex","SOLUSD",1764769105498,0.7,141.84,141.82,7.78]
["bitfinex","SOLUSD",1764769105900,25.31880892,141.89,141.83,4.26866414]
["bitfinex","SOLUSD",1764769105901,0.7,141.88,141.83,4.26866414]
["bitfinex","SOLUSD",1764769106197,0.7,141.86,141.84,7.04998492]
["bitfinex","SOLUSD",1764769106404,4.97063674,141.88,141.84,10.62864906]
["bitfinex","SOLUSD",1764769106603,4.97063674,141.88,141.85,7.78]
["bitfinex","SOLUSD",1764769106807,0.7,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764769108101,0.7,141.87,141.85,18.40822523]
["bitfinex","SOLUSD",1764769109296,0.9,141.89,141.86,3.57866414]
["bitfinex","SOLUSD",1764769109486,0.7,141.88,141.86,3.57866414]
["bitfinex","SOLUSD",1764769110292,0.7,141.88,141.86,10.62761334]
["bitfinex","SOLUSD",1764769110600,0.7,141.88,141.85,14.82948671]
["bitfinex","SOLUSD",1764769110906,7.74823766,141.88,141.85,14.82960352]
["bitfinex","SOLUSD",1764769111119,0.7,141.87,141.85,14.82960352]
["bitfinex","SOLUSD",1764769113005,0.7,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764769113578,3.77866414,141.89,141.86,3.57866414]
["bitfinex","SOLUSD",1764769113579,0.9,141.89,141.86,3.57866414]
["bitfinex","SOLUSD",1764769114810,0.9,141.89,141.86,10.6275661]
["bitfinex","SOLUSD",1764769116591,0.9,141.89,141.86,11.3175661]
["bitfinex","SOLUSD",1764769116908,0.2,141.89,141.88,3.57866414]
["bitfinex","SOLUSD",1764769117088,0.2,141.89,141.88,27.66752814]
["bitfinex","SOLUSD",1764769117286,0.2,141.89,141.88,28.36752814]
["bitfinex","SOLUSD",1764769117491,0.2,141.89,141.88,103.36752814]
["bitfinex","SOLUSD",1764769118415,0.2,141.89,141.88,110.41573789]
["bitfinex","SOLUSD",1764769119810,0.2,141.89,141.88,106.83707375]
["bitfinex","SOLUSD",1764769120007,0.2,141.89,141.88,110.41573789]
["bitfinex","SOLUSD",1764769121691,0.2,141.89,141.88,106.13707375]
["bitfinex","SOLUSD",1764769121895,0.2,141.89,141.88,110.41573789]
["bitfinex","SOLUSD",1764769122510,0.2,141.89,141.88,106.83707375]
["bitfinex","SOLUSD",1764769122711,0.2,141.89,141.88,110.41573789]
["bitfinex","SOLUSD",1764769124509,0.2,141.89,141.88,35.41573789]
["bitfinex","SOLUSD",1764769124914,0.2,141.89,141.88,27.63573789]
["bitfinex","SOLUSD",1764769125113,0.2,141.89,141.88,34.71573789]
["bitfinex","SOLUSD",1764769126996,0.2,141.89,141.88,35.39573789]
["bitfinex","SOLUSD",1764769127415,0.2,141.89,141.88,31.13707375]
["bitfinex","SOLUSD",1764769127616,0.2,141.89,141.88,34.71573789]
["bitfinex","SOLUSD",1764769127816,0.2,141.89,141.88,35.39573789]
["bitfinex","SOLUSD",1764769128716,0.87,141.89,141.88,23.35707375]
["bitfinex","SOLUSD",1764769128917,0.87,141.89,141.87,14.82848184]
["bitfinex","SOLUSD",1764769129233,8.58203773,141.88,141.83,75.0]
["bitfinex","SOLUSD",1764769129517,0.67,141.88,141.85,3.57866414]
["bitfinex","SOLUSD",1764769129718,0.2,141.89,141.86,7.04887094]
["bitfinex","SOLUSD",1764769129719,0.67,141.87,141.86,7.04887094]
["bitfinex","SOLUSD",1764769129901,0.67,141.87,141.86,14.82887094]
["bitfinex","SOLUSD",1764769130304,0.67,141.87,141.86,7.78]
["bitfinex","SOLUSD",1764769130506,0.67,141.87,141.84,7.04998731]
["bitfinex","SOLUSD",1764769130804,4.24866414,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764769131210,0.67,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769131523,3.57866414,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764769131524,4.96430441,141.87,141.85,14.82970038]
["bitfinex","SOLUSD",1764769131710,0.67,141.87,141.85,31.13856438]
["bitfinex","SOLUSD",1764769131910,4.96430441,141.87,141.85,31.13856438]
["bitfinex","SOLUSD",1764769132109,0.67,141.87,141.85,31.13856438]
["bitfinex","SOLUSD",1764769132307,4.29430441,141.87,141.85,31.13856438]
["bitfinex","SOLUSD",1764769132518,0.67,141.87,141.85,31.13856438]
["bitfinex","SOLUSD",1764769132718,4.96430441,141.87,141.85,31.13856438]
["bitfinex","SOLUSD",1764769132920,0.67,141.87,141.85,31.13856438]
["bitfinex","SOLUSD",1764769133118,0.67,141.86,141.85,31.13856438]
["bitfinex","SOLUSD",1764769133314,0.67,141.86,141.85,24.088864]
["bitfinex","SOLUSD",1764769134223,0.67,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769134613,4.96457561,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769134814,0.67,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769135013,4.96457561,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769135223,0.67,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769135528,4.96457561,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769135827,0.67,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769136124,4.96457561,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769136322,0.67,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769136524,7.24793011,141.89,141.85,14.82970038]
["bitfinex","SOLUSD",1764769136725,4.95447243,141.88,141.85,18.40836452]
["bitfinex","SOLUSD",1764769136928,4.28447243,141.87,141.85,14.82970038]
["bitfinex","SOLUSD",1764769137119,0.67,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764769137314,0.67,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769139706,5.00859824,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769142231,24.44641074,141.86,141.8,10.63046308]
["bitfinex","SOLUSD",1764769142441,24.44641074,141.86,141.79,75.0]
["bitfinex","SOLUSD",1764769142442,5.00859824,141.85,141.81,11.35866414]
["bitfinex","SOLUSD",1764769142749,5.00859824,141.85,141.82,3.57866414]
["bitfinex","SOLUSD",1764769142942,0.67,141.84,141.82,3.57866414]
["bitfinex","SOLUSD",1764769143422,0.67,141.86,141.83,4.25866414]
["bitfinex","SOLUSD",1764769143617,0.67,141.86,141.84,11.35866414]
["bitfinex","SOLUSD",1764769143933,4.33336399,141.87,141.85,3.57866414]
["bitfinex","SOLUSD",1764769144136,0.67,141.87,141.85,3.57866414]
["bitfinex","SOLUSD",1764769144515,7.91794073,141.89,141.86,3.57866414]
["bitfinex","SOLUSD",1764769144710,5.01411261,141.88,141.86,3.57866414]
["bitfinex","SOLUSD",1764769145020,4.36301148,141.88,141.87,11.35866414]
["bitfinex","SOLUSD",1764769145218,0.87,141.89,141.87,11.35866414]
["bitfinex","SOLUSD",1764769145818,0.67,141.88,141.87,7.78]
["bitfinex","SOLUSD",1764769146031,5.03315703,141.88,141.83,3.57866414]
["bitfinex","SOLUSD",1764769146215,4.36315703,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764769146415,5.03315703,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769146615,0.67,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769147018,4.36315703,141.86,141.85,11.35866414]
["bitfinex","SOLUSD",1764769147240,4.36315703,141.87,141.85,11.35866414]
["bitfinex","SOLUSD",1764769147418,0.67,141.88,141.85,11.35866414]
["bitfinex","SOLUSD",1764769147738,0.67,141.88,141.85,7.78]
["bitfinex","SOLUSD",1764769147739,4.33011838,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764769147927,0.67,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764769148120,4.32711228,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769148425,0.67,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764769149343,0.67,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764769149528,7.71939909,141.86,141.82,23.35987775]
["bitfinex","SOLUSD",1764769149725,10.00910876,141.86,141.82,14.83101375]
["bitfinex","SOLUSD",1764769149925,0.67,141.85,141.82,14.83101375]
["bitfinex","SOLUSD",1764769150329,2.95970967,141.85,141.82,7.78]
["bitfinex","SOLUSD",1764769150634,4.28808195,141.84,141.82,7.78]
["bitfinex","SOLUSD",1764769150821,4.95808195,141.84,141.82,7.78]
["bitfinex","SOLUSD",1764769151142,0.67,141.83,141.82,7.78]
["bitfinex","SOLUSD",1764769153042,0.67,141.83,141.78,18.31240482]
["bitfinex","SOLUSD",1764769153043,14.26827395,141.83,141.78,7.78]
["bitfinex","SOLUSD",1764769153230,10.01040416,141.83,141.78,7.78]
["bitfinex","SOLUSD",1764769153429,0.66,141.82,141.78,7.78]
["bitfinex","SOLUSD",1764769153840,0.66,141.82,141.78,17.1228475]
["bitfinex","SOLUSD",1764769154045,4.91706417,141.82,141.78,17.1228475]
["bitfinex","SOLUSD",1764769154545,0.66,141.81,141.78,14.83313783]
["bitfinex","SOLUSD",1764769155933,7.71176452,141.81,141.78,7.78]
["bitfinex","SOLUSD",1764769156245,10.00147419,141.81,141.78,7.78]
["bitfinex","SOLUSD",1764769156452,0.66,141.8,141.78,7.78]
["bitfinex","SOLUSD",1764769158354,0.66,141.8,141.76,18.59857367]
["bitfinex","SOLUSD",1764769158355,2.28970967,141.79,141.76,24.088864]
["bitfinex","SOLUSD",1764769158947,0.66,141.78,141.76,24.088864]
["bitfinex","SOLUSD",1764769162349,2.28970967,141.77,141.73,7.78]
["bitfinex","SOLUSD",1764769162651,8.80994492,141.77,141.73,7.78]
["bitfinex","SOLUSD",1764769162948,0.66,141.77,141.74,2.28970967]
["bitfinex","SOLUSD",1764769163735,0.66,141.77,141.74,9.34453007]
["bitfinex","SOLUSD",1764769164359,7.71268354,141.79,141.75,2.93970967]
["bitfinex","SOLUSD",1764769164534,0.66,141.78,141.75,2.93970967]
["bitfinex","SOLUSD",1764769164853,0.66,141.78,141.75,2.28970967]
["bitfinex","SOLUSD",1764769165553,0.66,141.78,141.74,9.99453007]
["bitfinex","SOLUSD",1764769165743,7.7134763,141.78,141.74,7.0548204]
["bitfinex","SOLUSD",1764769165938,10.00318597,141.78,141.74,7.0548204]
["bitfinex","SOLUSD",1764769166140,0.66,141.77,141.74,7.0548204]
["bitfinex","SOLUSD",1764769166343,0.66,141.77,141.76,16.308864]
["bitfinex","SOLUSD",1764769171043,10.00338816,141.77,141.73,7.78]
["bitfinex","SOLUSD",1764769171358,10.00338816,141.77,141.73,24.088864]
["bitfinex","SOLUSD",1764769171653,0.66,141.76,141.75,16.308864]
["bitfinex","SOLUSD",1764769172762,10.00388574,141.76,141.72,24.088864]
["bitfinex","SOLUSD",1764769172931,27.63932592,141.76,141.72,24.088864]
["bitfinex","SOLUSD",1764769173133,0.66,141.75,141.72,24.088864]
["bitfinex","SOLUSD",1764769173556,0.66,141.75,141.72,31.1449605]
["bitfinex","SOLUSD",1764769174457,0.66,141.77,141.73,2.93970967]
["bitfinex","SOLUSD",1764769175561,0.66,141.77,141.73,9.99495854]
["bitfinex","SOLUSD",1764769175766,0.66,141.77,141.74,2.28970967]
["bitfinex","SOLUSD",1764769175967,0.66,141.77,141.73,9.99495854]
["bitfinex","SOLUSD",1764769177163,0.66,141.77,141.74,2.28970967]
["bitfinex","SOLUSD",1764769181156,0.66,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764769181756,0.66,141.77,141.75,9.34438339]
["bitfinex","SOLUSD",1764769182147,0.66,141.79,141.75,25.65324739]
["bitfinex","SOLUSD",1764769182374,0.66,141.78,141.75,25.65324739]
["bitfinex","SOLUSD",1764769182550,0.66,141.78,141.75,33.43324739]
["bitfinex","SOLUSD",1764769183168,16.39493665,141.81,141.76,10.03381671]
["bitfinex","SOLUSD",1764769183350,0.66,141.81,141.78,2.28970967]
["bitfinex","SOLUSD",1764769183551,0.66,141.81,141.79,2.28970967]
["bitfinex","SOLUSD",1764769184464,0.66,141.81,141.78,10.06970967]
["bitfinex","SOLUSD",1764769184671,0.66,141.81,141.78,17.12281374]
["bitfinex","SOLUSD",1764769185877,0.66,141.81,141.78,7.78]
["bitfinex","SOLUSD",1764769186072,2.28970967,141.8,141.77,7.78]
["bitfinex","SOLUSD",1764769186374,7.71173457,141.81,141.77,7.78]
["bitfinex","SOLUSD",1764769186552,0.66,141.8,141.77,7.78]
["bitfinex","SOLUSD",1764769186867,2.94970967,141.8,141.77,7.78]
["bitfinex","SOLUSD",1764769187071,0.66,141.8,141.77,7.78]
["bitfinex","SOLUSD",1764769187276,0.66,141.79,141.77,7.78]
["bitfinex","SOLUSD",1764769187569,0.66,141.79,141.76,26.37857367]
["bitfinex","SOLUSD",1764769188273,0.66,141.79,141.76,33.43262103]
["bitfinex","SOLUSD",1764769189772,0.66,141.79,141.76,26.37857367]
["bitfinex","SOLUSD",1764769190403,0.66,141.79,141.76,33.43267832]
["bitfinex","SOLUSD",1764769190594,0.66,141.79,141.77,2.28970967]
["bitfinex","SOLUSD",1764769191453,0.66,141.79,141.76,33.43267832]
["bitfinex","SOLUSD",1764769191670,0.66,141.79,141.76,31.14296865]
["bitfinex","SOLUSD",1764769191876,0.66,141.79,141.76,33.43267832]
["bitfinex","SOLUSD",1764769192468,4.2344326,141.8,141.78,2.28970967]
["bitfinex","SOLUSD",1764769192647,0.66,141.8,141.78,2.28970967]
["bitfinex","SOLUSD",1764769193447,0.66,141.8,141.77,2.28970967]
["bitfinex","SOLUSD",1764769193753,4.91087335,141.8,141.77,2.28970967]
["bitfinex","SOLUSD",1764769193954,0.66,141.8,141.77,2.28970967]
["bitfinex","SOLUSD",1764769194157,4.25087335,141.8,141.77,2.28970967]
["bitfinex","SOLUSD",1764769194365,0.66,141.79,141.76,33.43267832]
["bitfinex","SOLUSD",1764769195071,0.66,141.79,141.76,24.088864]
["bitfinex","SOLUSD",1764769195368,4.90127418,141.79,141.76,24.088864]
["bitfinex","SOLUSD",1764769195571,4.90127418,141.79,141.76,33.43270549]
["bitfinex","SOLUSD",1764769195769,4.90127418,141.79,141.77,2.28970967]
["bitfinex","SOLUSD",1764769195966,0.66,141.79,141.76,33.43270549]
["bitfinex","SOLUSD",1764769196175,4.24127418,141.79,141.76,31.14299582]
["bitfinex","SOLUSD",1764769196380,0.66,141.79,141.76,33.43270549]
["bitfinex","SOLUSD",1764769198970,2.28970967,141.77,141.71,2.28970967]
["bitfinex","SOLUSD",1764769199175,2.28970967,141.77,141.72,7.78]
["bitfinex","SOLUSD",1764769199478,2.94970967,141.76,141.72,24.088864]
["bitfinex","SOLUSD",1764769199676,0.66,141.76,141.72,7.78]
["bitfinex","SOLUSD",1764769199875,7.05231486,141.78,141.74,2.28970967]
["bitfinex","SOLUSD",1764769200078,4.15651396,141.77,141.74,2.28970967]
["bitfinex","SOLUSD",1764769200372,0.66,141.77,141.74,2.28970967]
["bitfinex","SOLUSD",1764769200765,0.66,141.77,141.73,7.74553906]
["bitfinex","SOLUSD",1764769200766,4.16902572,141.78,141.76,2.28970967]
["bitfinex","SOLUSD",1764769200966,7.05234244,141.8,141.76,2.28970967]
["bitfinex","SOLUSD",1764769201272,0.66,141.78,141.76,2.28970967]
["bitfinex","SOLUSD",1764769201471,0.66,141.79,141.76,2.28970967]
["bitfinex","SOLUSD",1764769201772,4.17964861,141.78,141.76,2.28970967]
["bitfinex","SOLUSD",1764769201964,0.66,141.79,141.76,2.28970967]
["bitfinex","SOLUSD",1764769202167,4.17961646,141.78,141.75,15.52457465]
["bitfinex","SOLUSD",1764769202478,0.66,141.79,141.75,17.12428432]
["bitfinex","SOLUSD",1764769202790,0.66,141.79,141.74,24.088864]
["bitfinex","SOLUSD",1764769202791,7.12925612,141.78,141.74,24.088864]
["bitfinex","SOLUSD",1764769202988,4.17954645,141.77,141.74,24.088864]
["bitfinex","SOLUSD",1764769203152,4.17954645,141.76,141.74,24.088864]
["bitfinex","SOLUSD",1764769203351,4.12873166,141.75,141.74,16.308864]
["bitfinex","SOLUSD",1764769203586,4.78873166,141.75,141.74,16.308864]
["bitfinex","SOLUSD",1764769203989,4.12873166,141.75,141.74,16.308864]
["bitfinex","SOLUSD",1764769204158,0.66,141.75,141.74,16.308864]
["bitfinex","SOLUSD",1764769204362,4.78873166,141.75,141.74,16.308864]
["bitfinex","SOLUSD",1764769204581,0.66,141.75,141.74,16.308864]
["bitfinex","SOLUSD",1764769204882,0.66,141.78,141.74,23.36379628]
["bitfinex","SOLUSD",1764769205062,4.15211142,141.77,141.74,26.34350595]
["bitfinex","SOLUSD",1764769205263,0.66,141.78,141.74,25.65350595]
["bitfinex","SOLUSD",1764769205575,4.16026117,141.77,141.75,7.78]
["bitfinex","SOLUSD",1764769205879,0.66,141.78,141.75,7.78]
["bitfinex","SOLUSD",1764769206056,4.16033283,141.77,141.75,7.78]
["bitfinex","SOLUSD",1764769206253,4.17040058,141.77,141.75,7.78]
["bitfinex","SOLUSD",1764769206471,0.66,141.78,141.75,10.75970967]
["bitfinex","SOLUSD",1764769206981,0.66,141.78,141.75,10.06970967]
["bitfinex","SOLUSD",1764769207281,4.1706051,141.77,141.75,17.12422242]
["bitfinex","SOLUSD",1764769208259,0.66,141.78,141.75,17.12422242]
["bitfinex","SOLUSD",1764769208458,0.66,141.78,141.75,18.4169585]
["bitfinex","SOLUSD",1764769208878,4.84375415,141.78,141.75,18.4169585]
["bitfinex","SOLUSD",1764769209058,0.66,141.78,141.75,18.4169585]
["bitfinex","SOLUSD",1764769209262,21.83970983,141.81,141.77,3.58244575]
["bitfinex","SOLUSD",1764769209575,33.93495117,141.84,141.76,0.69]
["bitfinex","SOLUSD",1764769209576,4.85676879,141.8,141.76,0.69]
["bitfinex","SOLUSD",1764769209761,0.66,141.8,141.77,3.58244575]
["bitfinex","SOLUSD",1764769209952,0.66,141.79,141.76,4.27244575]
["bitfinex","SOLUSD",1764769210405,0.66,141.79,141.76,3.58244575]
["bitfinex","SOLUSD",1764769210760,0.66,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764769211480,4.85755622,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764769211659,0.66,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764769211860,4.85755622,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764769212182,0.66,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764769212383,0.66,141.79,141.76,10.63662182]
["bitfinex","SOLUSD",1764769212983,4.86205745,141.79,141.76,10.63662182]
["bitfinex","SOLUSD",1764769213167,0.66,141.79,141.76,10.63662182]
["bitfinex","SOLUSD",1764769213363,4.86205745,141.79,141.76,10.63662182]
["bitfinex","SOLUSD",1764769213564,0.66,141.79,141.76,11.31662182]
["bitfinex","SOLUSD",1764769214069,4.86193956,141.79,141.76,11.31662182]
["bitfinex","SOLUSD",1764769214270,0.66,141.79,141.76,11.31662182]
["bitfinex","SOLUSD",1764769214473,4.86193956,141.79,141.76,11.31662182]
["bitfinex","SOLUSD",1764769214780,4.87193956,141.8,141.77,4.26244575]
["bitfinex","SOLUSD",1764769215085,0.67,141.79,141.77,3.58244575]
["bitfinex","SOLUSD",1764769215777,4.20664034,141.8,141.77,10.63606106]
["bitfinex","SOLUSD",1764769216075,0.67,141.8,141.77,10.63606106]
["bitfinex","SOLUSD",1764769216384,0.67,141.8,141.77,7.05361531]
["bitfinex","SOLUSD",1764769216578,7.72134371,141.82,141.78,4.26244575]
["bitfinex","SOLUSD",1764769216790,4.8797329,141.81,141.78,12.04244575]
["bitfinex","SOLUSD",1764769216993,4.2097329,141.8,141.78,11.36244575]
["bitfinex","SOLUSD",1764769217285,0.67,141.81,141.78,11.36244575]
["bitfinex","SOLUSD",1764769217488,4.20973077,141.8,141.78,18.41559954]
["bitfinex","SOLUSD",1764769217799,0.67,141.81,141.78,18.41559954]
["bitfinex","SOLUSD",1764769217979,4.20972537,141.8,141.78,18.41559954]
["bitfinex","SOLUSD",1764769218181,0.67,141.81,141.78,18.41559954]
["bitfinex","SOLUSD",1764769218476,4.21019688,141.8,141.78,18.41559954]
["bitfinex","SOLUSD",1764769218676,0.67,141.81,141.78,18.41559954]
["bitfinex","SOLUSD",1764769218874,4.21997578,141.8,141.78,18.41559954]
["bitfinex","SOLUSD",1764769219179,0.67,141.81,141.78,18.41559954]
["bitfinex","SOLUSD",1764769219376,4.2159721,141.8,141.78,18.41559954]
["bitfinex","SOLUSD",1764769219783,4.2159721,141.8,141.78,7.78]
["bitfinex","SOLUSD",1764769219970,4.87286912,141.79,141.78,7.78]
["bitfinex","SOLUSD",1764769220365,4.87286912,141.8,141.78,14.83318098]
["bitfinex","SOLUSD",1764769220567,0.67,141.8,141.78,14.83318098]
["bitfinex","SOLUSD",1764769221189,0.67,141.8,141.78,7.78]
["bitfinex","SOLUSD",1764769221371,0.67,141.8,141.79,16.308864]
["bitfinex","SOLUSD",1764769221572,4.87146675,141.8,141.79,16.308864]
["bitfinex","SOLUSD",1764769222192,4.20146675,141.8,141.79,16.308864]
["bitfinex","SOLUSD",1764769225578,4.20146675,141.8,141.79,23.36154754]
["bitfinex","SOLUSD",1764769225892,4.20146675,141.8,141.79,27.62399329]
["bitfinex","SOLUSD",1764769226068,4.20146675,141.83,141.79,45.25570215]
["bitfinex","SOLUSD",1764769226270,4.20146675,141.82,141.8,12.04244575]
["bitfinex","SOLUSD",1764769226478,0.67,141.84,141.81,3.58244575]
["bitfinex","SOLUSD",1764769226690,4.24926607,141.83,141.82,16.308864]
["bitfinex","SOLUSD",1764769228599,4.24926607,141.83,141.82,26.9425014]
["bitfinex","SOLUSD",1764769229100,4.24926607,141.83,141.82,35.4025014]
["bitfinex","SOLUSD",1764769230007,4.24926607,141.84,141.82,35.4025014]
["bitfinex","SOLUSD",1764769230294,0.67,141.85,141.82,34.7225014]
["bitfinex","SOLUSD",1764769230499,4.2497229,141.84,141.82,34.7225014]
["bitfinex","SOLUSD",1764769230704,0.67,141.85,141.82,34.7225014]
["bitfinex","SOLUSD",1764769230888,4.24972094,141.84,141.82,34.7225014]
["bitfinex","SOLUSD",1764769231068,0.67,141.85,141.82,53.03048052]
["bitfinex","SOLUSD",1764769231266,4.25569992,141.84,141.82,53.03048052]
["bitfinex","SOLUSD",1764769231493,4.25569992,141.85,141.82,53.03048052]
["bitfinex","SOLUSD",1764769231879,4.92569992,141.85,141.82,53.03048052]
["bitfinex","SOLUSD",1764769232079,0.67,141.85,141.82,53.03048052]
["bitfinex","SOLUSD",1764769232474,4.92569992,141.85,141.82,53.03048052]
["bitfinex","SOLUSD",1764769232682,0.67,141.86,141.83,7.05019977]
["bitfinex","SOLUSD",1764769232882,4.25569992,141.85,141.83,7.05019977]
["bitfinex","SOLUSD",1764769233104,0.67,141.86,141.83,7.05019977]
["bitfinex","SOLUSD",1764769233288,4.92569992,141.86,141.83,7.73019977]
["bitfinex","SOLUSD",1764769233486,0.67,141.86,141.83,11.31264552]
["bitfinex","SOLUSD",1764769233689,4.92569992,141.86,141.83,11.31264552]
["bitfinex","SOLUSD",1764769233877,0.67,141.86,141.83,11.31264552]
["bitfinex","SOLUSD",1764769234078,4.92569992,141.86,141.83,11.31264552]
["bitfinex","SOLUSD",1764769234277,0.67,141.86,141.83,10.63264552]
["bitfinex","SOLUSD",1764769234485,0.67,141.85,141.83,7.05019977]
["bitfinex","SOLUSD",1764769235089,4.25244575,141.85,141.82,16.308864]
["bitfinex","SOLUSD",1764769235294,8.50814567,141.85,141.82,16.308864]
["bitfinex","SOLUSD",1764769235605,0.67,141.84,141.83,16.308864]
["bitfinex","SOLUSD",1764769236007,8.50721763,141.84,141.78,17.63221848]
["bitfinex","SOLUSD",1764769236307,10.63316501,141.83,141.79,7.05241136]
["bitfinex","SOLUSD",1764769236479,11.30316501,141.83,141.79,7.05241136]
["bitfinex","SOLUSD",1764769236674,0.67,141.82,141.79,7.05241136]
["bitfinex","SOLUSD",1764769238407,0.67,141.82,141.79,10.63485711]
["bitfinex","SOLUSD",1764769238796,0.67,141.82,141.79,7.05241136]
["bitfinex","SOLUSD",1764769239922,0.67,141.82,141.78,31.12182815]
["bitfinex","SOLUSD",1764769240291,4.25244575,141.82,141.78,23.36182815]
["bitfinex","SOLUSD",1764769240600,15.52347993,141.82,141.77,7.0534687]
["bitfinex","SOLUSD",1764769240799,4.87980109,141.81,141.77,18.39591445]
["bitfinex","SOLUSD",1764769241326,0.66,141.8,141.78,7.05315911]
["bitfinex","SOLUSD",1764769241891,7.05039312,141.84,141.79,3.58244575]
["bitfinex","SOLUSD",1764769242108,4.88217608,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764769242601,0.68,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764769243636,0.68,141.82,141.79,14.81246029]
["bitfinex","SOLUSD",1764769244527,11.31380759,141.82,141.78,31.12189343]
["bitfinex","SOLUSD",1764769244720,15.52980121,141.82,141.78,31.12189343]
["bitfinex","SOLUSD",1764769244923,4.89599362,141.81,141.78,31.12189343]
["bitfinex","SOLUSD",1764769245122,4.89599362,141.81,141.78,16.308864]
["bitfinex","SOLUSD",1764769245319,0.68,141.8,141.78,16.308864]
["bitfinex","SOLUSD",1764769246309,0.68,141.8,141.78,23.36193256]
["bitfinex","SOLUSD",1764769246904,0.68,141.8,141.78,16.308864]
["bitfinex","SOLUSD",1764769248108,3.58244575,141.79,141.73,0.69]
["bitfinex","SOLUSD",1764769248428,3.58244575,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1764769248607,11.31571329,141.78,141.74,7.05517144]
["bitfinex","SOLUSD",1764769248809,0.68,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1764769249616,0.68,141.77,141.73,23.36434939]
["bitfinex","SOLUSD",1764769249617,4.26244575,141.77,141.73,23.36434939]
["bitfinex","SOLUSD",1764769250130,0.68,141.76,141.75,16.308864]
["bitfinex","SOLUSD",1764769250827,3.58244575,141.78,141.75,16.308864]
["bitfinex","SOLUSD",1764769251128,24.68325646,141.8,141.76,4.27244575]
["bitfinex","SOLUSD",1764769251129,4.81588639,141.79,141.76,4.27244575]
["bitfinex","SOLUSD",1764769251332,4.13588639,141.78,141.76,0.69]
["bitfinex","SOLUSD",1764769251631,4.81588639,141.8,141.77,4.27244575]
["bitfinex","SOLUSD",1764769251813,4.81588639,141.8,141.77,3.58244575]
["bitfinex","SOLUSD",1764769252508,4.81588639,141.8,141.77,10.63571201]
["bitfinex","SOLUSD",1764769253530,4.13588639,141.8,141.77,11.32571201]
["bitfinex","SOLUSD",1764769253741,4.13588639,141.82,141.78,4.27244575]
["bitfinex","SOLUSD",1764769253921,4.13588639,141.81,141.78,4.27244575]
["bitfinex","SOLUSD",1764769254232,4.81588639,141.82,141.79,19.89130975]
["bitfinex","SOLUSD",1764769254634,4.81588639,141.82,141.79,23.36135214]
["bitfinex","SOLUSD",1764769255221,4.13588639,141.82,141.81,3.58244575]
["bitfinex","SOLUSD",1764769255421,0.68,141.85,141.81,3.58244575]
["bitfinex","SOLUSD",1764769255422,4.13588639,141.84,141.81,3.58244575]
["bitfinex","SOLUSD",1764769255619,4.81588639,141.84,141.8,11.36244575]
["bitfinex","SOLUSD",1764769255814,0.68,141.83,141.8,11.36244575]
["bitfinex","SOLUSD",1764769257049,4.13588639,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764769257342,4.81588639,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764769258325,4.81588639,141.84,141.81,10.63413462]
["bitfinex","SOLUSD",1764769258529,0.68,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764769258724,4.81588639,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764769258923,0.68,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764769259125,4.81588639,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764769259344,8.39833214,141.84,141.8,7.05201711]
["bitfinex","SOLUSD",1764769259544,4.81588639,141.83,141.8,14.83201711]
["bitfinex","SOLUSD",1764769259918,0.68,141.82,141.8,14.83201711]
["bitfinex","SOLUSD",1764769260717,0.68,141.82,141.79,24.088864]
["bitfinex","SOLUSD",1764769260921,7.81150749,141.81,141.76,12.05244575]
["bitfinex","SOLUSD",1764769261221,0.68,141.82,141.78,3.58244575]
["bitfinex","SOLUSD",1764769261435,0.68,141.81,141.78,3.58244575]
["bitfinex","SOLUSD",1764769262326,0.68,141.81,141.79,7.05267821]
["bitfinex","SOLUSD",1764769262549,0.68,141.81,141.78,10.63544954]
["bitfinex","SOLUSD",1764769263143,0.68,141.81,141.78,7.05300379]
["bitfinex","SOLUSD",1764769263443,4.89627707,141.81,141.78,7.05300379]
["bitfinex","SOLUSD",1764769265045,4.21627707,141.81,141.78,7.05300379]
["bitfinex","SOLUSD",1764769265352,0.68,141.8,141.78,10.63544954]
["bitfinex","SOLUSD",1764769265534,4.89627707,141.81,141.78,10.63544954]
["bitfinex","SOLUSD",1764769266347,7.72955371,141.86,141.8,16.308864]
["bitfinex","SOLUSD",1764769266524,4.8978257,141.85,141.82,3.58244575]
["bitfinex","SOLUSD",1764769266728,4.2178257,141.84,141.82,3.58244575]
["bitfinex","SOLUSD",1764769266933,4.8978257,141.84,141.82,3.58244575]
["bitfinex","SOLUSD",1764769267134,0.68,141.84,141.81,3.58244575]
["bitfinex","SOLUSD",1764769267346,4.8978257,141.84,141.81,3.58244575]
["bitfinex","SOLUSD",1764769267542,0.68,141.84,141.81,10.6337753]
["bitfinex","SOLUSD",1764769267743,4.8978257,141.84,141.82,3.58244575]
["bitfinex","SOLUSD",1764769267945,0.68,141.84,141.82,3.58244575]
["bitfinex","SOLUSD",1764769268245,4.8978257,141.84,141.82,3.58244575]
["bitfinex","SOLUSD",1764769268440,0.68,141.84,141.82,2.29074954]
["bitfinex","SOLUSD",1764769268639,7.72889473,141.87,141.83,2.98074954]
["bitfinex","SOLUSD",1764769268841,4.96844225,141.86,141.84,2.29074954]
["bitfinex","SOLUSD",1764769269645,7.04889473,141.87,141.85,2.29074954]
["bitfinex","SOLUSD",1764769269646,0.68,141.87,141.85,2.29074954]
["bitfinex","SOLUSD",1764769269844,0.68,141.86,141.84,2.29074954]
["bitfinex","SOLUSD",1764769270526,0.68,141.86,141.84,9.34082686]
["bitfinex","SOLUSD",1764769271023,4.28844225,141.87,141.84,9.34082686]
["bitfinex","SOLUSD",1764769271224,4.96844225,141.87,141.86,2.29074954]
["bitfinex","SOLUSD",1764769271437,0.68,141.87,141.86,2.29074954]
["bitfinex","SOLUSD",1764769271640,4.96844225,141.87,141.86,2.29074954]
["bitfinex","SOLUSD",1764769271841,0.68,141.87,141.86,2.29074954]
["bitfinex","SOLUSD",1764769272129,4.96844225,141.87,141.86,2.29074954]
["bitfinex","SOLUSD",1764769272328,0.68,141.87,141.86,2.29074954]
["bitfinex","SOLUSD",1764769272649,4.96844225,141.87,141.85,9.34011545]
["bitfinex","SOLUSD",1764769272978,0.68,141.87,141.85,9.34011545]
["bitfinex","SOLUSD",1764769276767,0.68,141.87,141.85,9.34039851]
["bitfinex","SOLUSD",1764769277143,0.68,141.87,141.85,7.04964897]
["bitfinex","SOLUSD",1764769278759,4.28844225,141.88,141.85,10.03039851]
["bitfinex","SOLUSD",1764769279463,4.95844225,141.88,141.85,9.34039851]
["bitfinex","SOLUSD",1764769280062,0.67,141.87,141.85,9.34039851]
["bitfinex","SOLUSD",1764769281850,0.67,141.87,141.85,7.04964897]
["bitfinex","SOLUSD",1764769282049,0.67,141.87,141.85,9.34039851]
["bitfinex","SOLUSD",1764769284768,0.67,141.87,141.84,7.0499992]
["bitfinex","SOLUSD",1764769284950,2.29074954,141.86,141.84,16.308864]
["bitfinex","SOLUSD",1764769285474,0.67,141.85,141.84,16.308864]
["bitfinex","SOLUSD",1764769287853,10.01047689,141.85,141.81,7.05152189]
["bitfinex","SOLUSD",1764769288360,0.67,141.84,141.81,7.05152189]
["bitfinex","SOLUSD",1764769288978,10.01128218,141.84,141.8,7.05211978]
["bitfinex","SOLUSD",1764769289348,0.67,141.83,141.8,7.05211978]
["bitfinex","SOLUSD",1764769292302,7.72071143,141.83,141.79,33.41210222]
["bitfinex","SOLUSD",1764769292584,2.29074954,141.82,141.77,10.05074954]
["bitfinex","SOLUSD",1764769292761,7.1898245,141.82,141.77,10.05074954]
["bitfinex","SOLUSD",1764769292964,0.67,141.81,141.77,10.05074954]
["bitfinex","SOLUSD",1764769293877,0.67,141.81,141.78,7.05307498]
["bitfinex","SOLUSD",1764769294450,7.72186522,141.81,141.78,2.29074954]
["bitfinex","SOLUSD",1764769294857,0.67,141.8,141.78,2.29074954]
["bitfinex","SOLUSD",1764769296290,0.67,141.83,141.79,2.98074954]
["bitfinex","SOLUSD",1764769296461,0.67,141.83,141.8,2.29074954]
["bitfinex","SOLUSD",1764769297678,7.72070342,141.83,141.8,2.29074954]
["bitfinex","SOLUSD",1764769298071,0.67,141.82,141.8,2.29074954]
["bitfinex","SOLUSD",1764769298285,0.67,141.82,141.8,7.05212804]
["bitfinex","SOLUSD",1764769298667,0.67,141.82,141.79,10.03321309]
["bitfinex","SOLUSD",1764769299068,7.72038565,141.84,141.81,2.29074954]
["bitfinex","SOLUSD",1764769299274,11.95241664,141.84,141.8,7.75210651]
["bitfinex","SOLUSD",1764769299574,0.67,141.83,141.8,7.75210651]
["bitfinex","SOLUSD",1764769299988,0.67,141.83,141.8,15.51210651]
["bitfinex","SOLUSD",1764769303688,0.67,141.83,141.8,14.81210651]
["bitfinex","SOLUSD",1764769304389,7.72069599,141.83,141.8,14.81210651]
["bitfinex","SOLUSD",1764769304570,11.95272698,141.83,141.8,7.76]
["bitfinex","SOLUSD",1764769304767,0.66,141.82,141.8,7.76]
["bitfinex","SOLUSD",1764769304968,11.94272698,141.83,141.8,15.53211404]
["bitfinex","SOLUSD",1764769305164,7.71069599,141.83,141.8,15.53211404]
["bitfinex","SOLUSD",1764769305377,7.71069599,141.83,141.8,14.81211404]
["bitfinex","SOLUSD",1764769305675,11.27400362,141.84,141.81,0.72]
["bitfinex","SOLUSD",1764769305995,7.05032918,141.84,141.81,0.72]
["bitfinex","SOLUSD",1764769306295,7.71032918,141.84,141.81,0.72]
["bitfinex","SOLUSD",1764769306795,7.71032918,141.84,141.81,7.77160917]
["bitfinex","SOLUSD",1764769306998,7.71032918,141.84,141.81,7.05160917]
["bitfinex","SOLUSD",1764769308082,0.66,141.83,141.81,7.05160917]
["bitfinex","SOLUSD",1764769308587,7.71032918,141.84,141.81,7.05160917]
["bitfinex","SOLUSD",1764769308989,0.66,141.84,141.81,7.05160917]
["bitfinex","SOLUSD",1764769309482,0.66,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769310189,4.90800033,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769310380,0.66,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769310696,4.90800033,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769310870,0.66,141.84,141.81,9.34235871]
["bitfinex","SOLUSD",1764769311069,4.90800033,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769311280,0.66,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769311489,4.90800033,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769311670,0.66,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769311871,4.90800033,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769312172,0.66,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769312370,4.90800033,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769312592,0.66,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769312774,4.90800033,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769312975,0.66,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769313692,4.90800033,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769313896,0.66,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769314097,4.24800033,141.84,141.81,7.05160917]
["bitfinex","SOLUSD",1764769314394,4.90800033,141.84,141.81,7.05160917]
["bitfinex","SOLUSD",1764769314594,0.66,141.83,141.81,7.05160917]
["bitfinex","SOLUSD",1764769315991,0.66,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769317395,4.90800033,141.84,141.81,10.06235871]
["bitfinex","SOLUSD",1764769319272,4.90800033,141.84,141.81,7.77160917]
["bitfinex","SOLUSD",1764769319992,4.24800033,141.84,141.81,7.77160917]
["bitfinex","SOLUSD",1764769320194,0.66,141.83,141.81,7.05160917]
["bitfinex","SOLUSD",1764769321573,0.66,141.83,141.8,14.8120498]
["bitfinex","SOLUSD",1764769321900,4.24800033,141.82,141.81,16.308864]
["bitfinex","SOLUSD",1764769322099,6.53874987,141.82,141.78,7.0529222]
["bitfinex","SOLUSD",1764769322301,7.71177958,141.81,141.78,7.0529222]
["bitfinex","SOLUSD",1764769322610,7.71177958,141.81,141.79,16.308864]
["bitfinex","SOLUSD",1764769322907,0.66,141.8,141.77,14.8134949]
["bitfinex","SOLUSD",1764769323504,4.88058195,141.8,141.77,15.5334949]
["bitfinex","SOLUSD",1764769323978,0.66,141.8,141.77,15.5334949]
["bitfinex","SOLUSD",1764769324173,4.85992232,141.8,141.77,15.5334949]
["bitfinex","SOLUSD",1764769324376,4.85992232,141.8,141.77,17.82424444]
["bitfinex","SOLUSD",1764769324592,0.66,141.8,141.77,17.82424444]
["bitfinex","SOLUSD",1764769325100,4.85992232,141.8,141.77,17.82424444]
["bitfinex","SOLUSD",1764769326107,4.85992232,141.8,141.77,14.8134949]
["bitfinex","SOLUSD",1764769326412,4.19992232,141.8,141.77,14.8134949]
["bitfinex","SOLUSD",1764769326594,0.66,141.79,141.77,14.8134949]
["bitfinex","SOLUSD",1764769326913,0.66,141.79,141.77,7.0534949]
["bitfinex","SOLUSD",1764769327092,0.66,141.79,141.77,14.8134949]
["bitfinex","SOLUSD",1764769327292,4.19992232,141.8,141.77,15.5334949]
["bitfinex","SOLUSD",1764769327492,0.66,141.8,141.77,15.5334949]
["bitfinex","SOLUSD",1764769328482,4.85992232,141.8,141.77,14.8134949]
["bitfinex","SOLUSD",1764769329176,4.19992232,141.8,141.77,14.8134949]
["bitfinex","SOLUSD",1764769329387,0.66,141.79,141.77,14.8134949]
["bitfinex","SOLUSD",1764769329587,0.66,141.79,141.77,7.0534949]
["bitfinex","SOLUSD",1764769329819,0.66,141.79,141.77,14.8134949]
["bitfinex","SOLUSD",1764769331613,0.66,141.79,141.77,7.76]
["bitfinex","SOLUSD",1764769331802,0.66,141.79,141.76,16.308864]
["bitfinex","SOLUSD",1764769331803,11.29517869,141.79,141.76,16.308864]
["bitfinex","SOLUSD",1764769332192,0.67,141.78,141.76,16.308864]
["bitfinex","SOLUSD",1764769332817,0.67,141.78,141.76,23.36301088]
["bitfinex","SOLUSD",1764769337217,7.05367849,141.77,141.73,7.05526891]
["bitfinex","SOLUSD",1764769337511,7.05367849,141.77,141.74,7.05511973]
["bitfinex","SOLUSD",1764769337512,10.6358612,141.77,141.74,7.05511973]
["bitfinex","SOLUSD",1764769337713,0.67,141.76,141.74,7.05511973]
["bitfinex","SOLUSD",1764769337911,0.67,141.77,141.74,7.05511973]
["bitfinex","SOLUSD",1764769339797,0.67,141.77,141.74,14.81511973]
["bitfinex","SOLUSD",1764769340192,7.72382074,141.77,141.74,14.81511973]
["bitfinex","SOLUSD",1764769340396,0.67,141.76,141.74,14.81511973]
["bitfinex","SOLUSD",1764769341016,0.67,141.76,141.74,7.76]
["bitfinex","SOLUSD",1764769347026,24.03268474,141.77,141.74,7.76]
["bitfinex","SOLUSD",1764769347201,0.67,141.76,141.74,7.76]
["bitfinex","SOLUSD",1764769349630,24.03268474,141.77,141.74,7.76]
["bitfinex","SOLUSD",1764769349808,23.36268474,141.77,141.74,7.76]
["bitfinex","SOLUSD",1764769350008,0.67,141.76,141.74,7.76]
["bitfinex","SOLUSD",1764769350412,23.36268474,141.77,141.74,7.76]
["bitfinex","SOLUSD",1764769350729,0.67,141.77,141.74,19.11704685]
["bitfinex","SOLUSD",1764769353426,25.39963789,141.81,141.76,3.58218271]
["bitfinex","SOLUSD",1764769353427,35.26961898,141.81,141.76,3.58218271]
["bitfinex","SOLUSD",1764769353635,0.67,141.79,141.76,11.36218271]
["bitfinex","SOLUSD",1764769353814,0.67,141.79,141.76,7.78]
["bitfinex","SOLUSD",1764769354328,3.58218271,141.77,141.71,12.08218271]
["bitfinex","SOLUSD",1764769354519,3.58218271,141.76,141.71,8.5]
["bitfinex","SOLUSD",1764769354827,3.58218271,141.75,141.71,7.78]
["bitfinex","SOLUSD",1764769355033,3.58218271,141.75,141.72,7.05600524]
["bitfinex","SOLUSD",1764769355218,0.67,141.74,141.72,7.05600524]
["bitfinex","SOLUSD",1764769355413,11.30606843,141.77,141.72,11.35818795]
["bitfinex","SOLUSD",1764769355615,0.67,141.76,141.72,11.35818795]
["bitfinex","SOLUSD",1764769357932,0.67,141.76,141.73,14.83555703]
["bitfinex","SOLUSD",1764769363541,8.38549266,141.76,141.73,14.83555703]
["bitfinex","SOLUSD",1764769364033,0.66,141.75,141.73,7.05555703]
["bitfinex","SOLUSD",1764769366540,4.24218271,141.75,141.72,7.05593652]
["bitfinex","SOLUSD",1764769366734,4.24218271,141.74,141.72,7.05593652]
["bitfinex","SOLUSD",1764769367154,0.66,141.73,141.72,7.05593652]
["bitfinex","SOLUSD",1764769367355,4.24218271,141.74,141.72,7.05593652]
["bitfinex","SOLUSD",1764769367959,0.66,141.73,141.72,7.05593652]
["bitfinex","SOLUSD",1764769368455,4.24218271,141.73,141.71,7.78]
["bitfinex","SOLUSD",1764769368655,4.24218271,141.73,141.7,7.05708664]
["bitfinex","SOLUSD",1764769368860,4.24218271,141.72,141.67,20.66104671]
["bitfinex","SOLUSD",1764769369065,3.58218271,141.71,141.67,23.4671726]
["bitfinex","SOLUSD",1764769369355,3.58218271,141.71,141.67,31.2471726]
["bitfinex","SOLUSD",1764769369356,4.24218271,141.71,141.67,31.2471726]
["bitfinex","SOLUSD",1764769369563,0.66,141.7,141.67,31.2471726]
["bitfinex","SOLUSD",1764769371164,0.66,141.7,141.67,7.88]
["bitfinex","SOLUSD",1764769371467,11.29942652,141.7,141.67,14.93862165]
["bitfinex","SOLUSD",1764769371845,0.66,141.69,141.67,14.93862165]
["bitfinex","SOLUSD",1764769376879,0.66,141.69,141.67,7.88]
["bitfinex","SOLUSD",1764769377064,0.66,141.69,141.67,14.93857727]
["bitfinex","SOLUSD",1764769378969,0.66,141.71,141.68,0.67]
["bitfinex","SOLUSD",1764769379355,0.66,141.71,141.68,7.72795762]
["bitfinex","SOLUSD",1764769379779,15.59857727,141.74,141.7,3.58218271]
["bitfinex","SOLUSD",1764769380075,0.66,141.75,141.73,3.58218271]
["bitfinex","SOLUSD",1764769381171,0.66,141.75,141.73,10.6378216]
["bitfinex","SOLUSD",1764769382079,4.7620346,141.77,141.74,3.58218271]
["bitfinex","SOLUSD",1764769382274,0.66,141.76,141.74,3.58218271]
["bitfinex","SOLUSD",1764769382878,0.66,141.76,141.73,7.72563889]
["bitfinex","SOLUSD",1764769383058,0.66,141.76,141.74,3.58218271]
["bitfinex","SOLUSD",1764769383259,0.66,141.76,141.74,10.63724266]
["bitfinex","SOLUSD",1764769384399,0.66,141.8,141.75,4.25218271]
["bitfinex","SOLUSD",1764769384685,0.66,141.79,141.76,3.58218271]
["bitfinex","SOLUSD",1764769385264,0.66,141.79,141.76,10.63627594]
["bitfinex","SOLUSD",1764769386466,4.148791,141.8,141.77,4.25218271]
["bitfinex","SOLUSD",1764769386785,0.66,141.8,141.77,4.25218271]
["bitfinex","SOLUSD",1764769387088,0.66,141.8,141.77,3.58218271]
["bitfinex","SOLUSD",1764769387459,0.66,141.8,141.77,10.63563266]
["bitfinex","SOLUSD",1764769388477,0.66,141.8,141.77,11.30563266]
["bitfinex","SOLUSD",1764769388786,0.66,141.8,141.78,3.58218271]
["bitfinex","SOLUSD",1764769389286,0.66,141.8,141.77,10.63563266]
["bitfinex","SOLUSD",1764769389790,0.66,141.8,141.77,11.30563266]
["bitfinex","SOLUSD",1764769390086,0.66,141.8,141.77,10.63563266]
["bitfinex","SOLUSD",1764769390683,7.71240991,141.8,141.72,0.67]
["bitfinex","SOLUSD",1764769390879,7.71240991,141.8,141.7,168.3061698]
["bitfinex","SOLUSD",1764769390880,3.58218271,141.78,141.75,7.05438317]
["bitfinex","SOLUSD",1764769391389,4.808791,141.79,141.75,7.05438317]
["bitfinex","SOLUSD",1764769391390,0.66,141.77,141.75,7.05438317]
["bitfinex","SOLUSD",1764769392387,0.66,141.77,141.75,9.34744866]
["bitfinex","SOLUSD",1764769392589,0.66,141.8,141.76,2.99306549]
["bitfinex","SOLUSD",1764769392886,4.15537304,141.81,141.78,2.29306549]
["bitfinex","SOLUSD",1764769393273,0.66,141.8,141.77,2.29306549]
["bitfinex","SOLUSD",1764769393986,0.66,141.8,141.76,2.99306549]
["bitfinex","SOLUSD",1764769394186,2.29306549,141.79,141.75,32.45106747]
["bitfinex","SOLUSD",1764769394382,2.95306549,141.8,141.75,34.74413296]
["bitfinex","SOLUSD",1764769394690,0.66,141.79,141.75,35.44413296]
["bitfinex","SOLUSD",1764769395993,0.66,141.79,141.76,2.29306549]
["bitfinex","SOLUSD",1764769396897,0.66,141.79,141.76,9.34678349]
["bitfinex","SOLUSD",1764769397067,0.66,141.79,141.76,7.053718]
["bitfinex","SOLUSD",1764769397272,9.34495984,141.81,141.76,10.04678349]
["bitfinex","SOLUSD",1764769397588,0.66,141.8,141.77,2.99306549]
["bitfinex","SOLUSD",1764769398580,0.66,141.8,141.77,7.05355738]
["bitfinex","SOLUSD",1764769398900,0.66,141.8,141.77,9.34662287]
["bitfinex","SOLUSD",1764769399593,7.71229726,141.8,141.77,7.05355738]
["bitfinex","SOLUSD",1764769400091,0.66,141.79,141.77,7.05355738]
["bitfinex","SOLUSD",1764769401097,0.66,141.79,141.77,9.34662287]
["bitfinex","SOLUSD",1764769401894,2.29306549,141.81,141.76,25.65586968]
["bitfinex","SOLUSD",1764769402097,0.66,141.79,141.76,14.81394019]
["bitfinex","SOLUSD",1764769403172,7.71270313,141.79,141.75,14.81445589]
["bitfinex","SOLUSD",1764769403584,0.66,141.78,141.75,14.81445589]
["bitfinex","SOLUSD",1764769407519,0.66,141.78,141.75,7.05445589]
["bitfinex","SOLUSD",1764769407696,0.66,141.78,141.75,14.81445589]
["bitfinex","SOLUSD",1764769409090,0.66,141.78,141.75,17.10752138]
["bitfinex","SOLUSD",1764769409609,7.71318196,141.78,141.74,34.11689064]
["bitfinex","SOLUSD",1764769409792,0.66,141.78,141.75,7.05459327]
["bitfinex","SOLUSD",1764769409991,9.34595436,141.79,141.75,7.05459327]
["bitfinex","SOLUSD",1764769410204,0.66,141.78,141.75,10.04765876]
["bitfinex","SOLUSD",1764769410517,0.66,141.79,141.76,0.7]
["bitfinex","SOLUSD",1764769411096,0.66,141.79,141.75,27.68434306]
["bitfinex","SOLUSD",1764769412021,0.66,141.79,141.75,25.39127757]
["bitfinex","SOLUSD",1764769412216,0.66,141.79,141.75,27.68434306]
["bitfinex","SOLUSD",1764769412822,0.66,141.79,141.76,14.8138261]
["bitfinex","SOLUSD",1764769417229,7.71273825,141.79,141.76,14.8138261]
["bitfinex","SOLUSD",1764769417633,0.71,141.78,141.76,14.8138261]
["bitfinex","SOLUSD",1764769418430,7.76340838,141.78,141.75,7.76]
["bitfinex","SOLUSD",1764769418732,0.71,141.77,141.75,7.76]
["bitfinex","SOLUSD",1764769422036,7.76373352,141.77,141.75,7.76]
["bitfinex","SOLUSD",1764769422223,11.96426944,141.77,141.75,7.76]
["bitfinex","SOLUSD",1764769422420,0.72,141.76,141.73,17.10857786]
["bitfinex","SOLUSD",1764769423228,0.72,141.76,141.73,17.81857786]
["bitfinex","SOLUSD",1764769423434,7.77373352,141.77,141.74,0.71]
["bitfinex","SOLUSD",1764769424038,7.77373352,141.77,141.73,17.81857786]
["bitfinex","SOLUSD",1764769424235,4.21024015,141.76,141.73,17.81857786]
["bitfinex","SOLUSD",1764769424440,0.72,141.76,141.73,17.81857786]
["bitfinex","SOLUSD",1764769427346,0.72,141.76,141.74,2.29306549]
["bitfinex","SOLUSD",1764769427549,0.72,141.76,141.74,9.34799151]
["bitfinex","SOLUSD",1764769427871,0.72,141.8,141.75,3.00306549]
["bitfinex","SOLUSD",1764769428147,4.24473608,141.79,141.76,10.05306549]
["bitfinex","SOLUSD",1764769428350,4.24473608,141.78,141.76,10.76306549]
["bitfinex","SOLUSD",1764769428517,0.72,141.8,141.77,2.29306549]
["bitfinex","SOLUSD",1764769428719,4.25075916,141.79,141.77,2.29306549]
["bitfinex","SOLUSD",1764769428939,4.25075916,141.78,141.77,9.34674398]
["bitfinex","SOLUSD",1764769429148,4.25075916,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764769429346,0.72,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1764769429347,4.26541375,141.79,141.77,9.34674398]
["bitfinex","SOLUSD",1764769429652,0.72,141.81,141.78,2.29306549]
["bitfinex","SOLUSD",1764769429950,4.2712494,141.8,141.78,2.29306549]
["bitfinex","SOLUSD",1764769430142,4.2712494,141.79,141.78,2.29306549]
["bitfinex","SOLUSD",1764769430341,4.2712494,141.79,141.78,9.34624647]
["bitfinex","SOLUSD",1764769430824,4.2712494,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1764769431447,4.9912494,141.79,141.77,7.05347767]
["bitfinex","SOLUSD",1764769431620,4.97197394,141.78,141.77,7.05347767]
["bitfinex","SOLUSD",1764769432450,4.98783728,141.8,141.77,7.76347767]
["bitfinex","SOLUSD",1764769432620,0.72,141.8,141.78,2.29306549]
["bitfinex","SOLUSD",1764769432820,4.2669997,141.79,141.78,2.29306549]
["bitfinex","SOLUSD",1764769433031,0.72,141.8,141.78,2.29306549]
["bitfinex","SOLUSD",1764769433234,0.72,141.81,141.77,10.05654316]
["bitfinex","SOLUSD",1764769433536,4.27600971,141.8,141.77,10.05654316]
["bitfinex","SOLUSD",1764769433731,0.72,141.81,141.77,10.05654316]
["bitfinex","SOLUSD",1764769433941,4.99680151,141.8,141.77,10.05654316]
["bitfinex","SOLUSD",1764769434150,0.72,141.8,141.77,10.05654316]
["bitfinex","SOLUSD",1764769434846,0.72,141.8,141.77,7.76347767]
["bitfinex","SOLUSD",1764769435045,0.72,141.8,141.77,10.05654316]
["bitfinex","SOLUSD",1764769436353,0.72,141.82,141.79,2.29306549]
["bitfinex","SOLUSD",1764769436524,4.27900847,141.81,141.79,10.05306549]
["bitfinex","SOLUSD",1764769436860,0.72,141.82,141.8,9.34489351]
["bitfinex","SOLUSD",1764769437056,4.27899842,141.81,141.8,9.34489351]
["bitfinex","SOLUSD",1764769437828,4.27899842,141.81,141.8,7.05182802]
["bitfinex","SOLUSD",1764769438432,4.99899842,141.81,141.79,7.05259525]
["bitfinex","SOLUSD",1764769438753,0.72,141.81,141.79,7.05259525]
["bitfinex","SOLUSD",1764769438952,4.23568117,141.8,141.79,7.05259525]
["bitfinex","SOLUSD",1764769439160,0.72,141.81,141.79,7.05259525]
["bitfinex","SOLUSD",1764769440866,0.72,141.81,141.78,7.05309436]
["bitfinex","SOLUSD",1764769441040,4.22209496,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769441353,0.72,141.81,141.78,7.05309436]
["bitfinex","SOLUSD",1764769441533,4.23312749,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769441853,0.72,141.81,141.78,7.05309436]
["bitfinex","SOLUSD",1764769442060,4.23512162,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769442256,0.72,141.81,141.78,7.05309436]
["bitfinex","SOLUSD",1764769442456,4.23558159,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769442657,0.72,141.81,141.78,9.34615985]
["bitfinex","SOLUSD",1764769442855,4.23561577,141.8,141.78,9.34615985]
["bitfinex","SOLUSD",1764769443054,0.72,141.81,141.78,9.34615985]
["bitfinex","SOLUSD",1764769443246,4.23561458,141.8,141.78,9.34615985]
["bitfinex","SOLUSD",1764769443446,0.72,141.81,141.78,9.34615985]
["bitfinex","SOLUSD",1764769443644,4.23554428,141.8,141.78,9.34615985]
["bitfinex","SOLUSD",1764769443959,4.23554428,141.79,141.78,7.05309436]
["bitfinex","SOLUSD",1764769444138,4.23554428,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769444338,0.72,141.81,141.78,7.05309436]
["bitfinex","SOLUSD",1764769444540,4.22539842,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769444848,0.72,141.81,141.78,7.05309436]
["bitfinex","SOLUSD",1764769445056,4.22520178,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769445357,4.22004429,141.79,141.78,7.05309436]
["bitfinex","SOLUSD",1764769445552,4.94004429,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769445758,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769449867,4.95741755,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769450158,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769450358,4.95741755,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769450562,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769450755,4.95741755,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769451068,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769451240,4.95741755,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769451562,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769451861,4.95741755,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769452164,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769452843,4.9596327,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769453182,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769453358,4.9596327,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769453543,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769453745,4.9596327,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769454066,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769454259,4.9596327,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769454438,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769454635,4.9596327,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769454840,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769455070,4.9596327,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769455270,0.72,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769455471,4.2396327,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769455684,4.2396327,141.81,141.78,11.33449236]
["bitfinex","SOLUSD",1764769455975,4.9296327,141.81,141.78,11.33449236]
["bitfinex","SOLUSD",1764769456556,4.9296327,141.81,141.78,7.75309436]
["bitfinex","SOLUSD",1764769456749,4.2396327,141.81,141.78,7.05309436]
["bitfinex","SOLUSD",1764769456957,0.69,141.8,141.78,7.05309436]
["bitfinex","SOLUSD",1764769460665,4.23519947,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764769460867,0.69,141.8,141.77,7.05352779]
["bitfinex","SOLUSD",1764769461066,0.69,141.8,141.78,7.76]
["bitfinex","SOLUSD",1764769462881,0.69,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769463879,4.91754232,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769464064,0.69,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769464363,4.91754232,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769464562,0.69,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769464765,4.91754232,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769464965,0.69,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769465261,4.91755538,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769465580,0.69,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769465778,4.91755538,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769466075,0.69,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769466280,4.91755538,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769466481,0.69,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769466780,4.91755538,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769466963,0.69,141.8,141.78,14.81310462]
["bitfinex","SOLUSD",1764769468963,0.69,141.8,141.78,7.05310462]
["bitfinex","SOLUSD",1764769470771,0.69,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1764769471186,4.2011656,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764769471379,0.69,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1764769471680,4.20116735,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764769471873,0.69,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1764769472069,4.20116735,141.79,141.77,24.68787472]
["bitfinex","SOLUSD",1764769472280,0.69,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1764769472474,4.20433527,141.79,141.77,24.68787472]
["bitfinex","SOLUSD",1764769472667,0.69,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1764769472988,24.75811772,141.81,141.77,24.68787472]
["bitfinex","SOLUSD",1764769472989,4.89431254,141.79,141.77,24.68787472]
["bitfinex","SOLUSD",1764769473198,0.69,141.79,141.77,24.68787472]
["bitfinex","SOLUSD",1764769475765,3.581398,141.81,141.77,25.38787472]
["bitfinex","SOLUSD",1764769476089,4.89428021,141.8,141.77,25.38787472]
["bitfinex","SOLUSD",1764769476279,4.20428021,141.79,141.77,25.38787472]
["bitfinex","SOLUSD",1764769476582,0.69,141.8,141.77,25.38787472]
["bitfinex","SOLUSD",1764769476779,4.20448142,141.79,141.77,28.26927272]
["bitfinex","SOLUSD",1764769476980,21.86671972,141.82,141.78,12.041398]
["bitfinex","SOLUSD",1764769477281,4.90082206,141.81,141.78,7.76]
["bitfinex","SOLUSD",1764769477480,4.21082206,141.8,141.78,7.76]
["bitfinex","SOLUSD",1764769477678,4.21082206,141.79,141.78,7.76]
["bitfinex","SOLUSD",1764769478478,4.21082206,141.79,141.78,14.81318098]
["bitfinex","SOLUSD",1764769479909,0.71,141.82,141.78,33.16613344]
["bitfinex","SOLUSD",1764769480105,4.23064349,141.81,141.79,3.581398]
["bitfinex","SOLUSD",1764769480298,0.71,141.82,141.79,3.581398]
["bitfinex","SOLUSD",1764769480502,4.23458978,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764769480878,4.94458978,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764769488904,4.23458978,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764769489813,4.91458978,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764769490389,4.91458978,141.81,141.79,14.81246419]
["bitfinex","SOLUSD",1764769490734,4.23458978,141.8,141.79,14.81246419]
["bitfinex","SOLUSD",1764769491091,4.91458978,141.8,141.78,10.63434208]
["bitfinex","SOLUSD",1764769491312,0.68,141.8,141.78,18.39434208]
["bitfinex","SOLUSD",1764769491812,0.68,141.81,141.78,19.10434208]
["bitfinex","SOLUSD",1764769492106,0.68,141.85,141.8,3.581398]
["bitfinex","SOLUSD",1764769492308,4.28221166,141.84,141.83,3.581398]
["bitfinex","SOLUSD",1764769492514,4.28221166,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764769493099,4.28221166,141.84,141.83,10.63209249]
["bitfinex","SOLUSD",1764769493298,4.28221166,141.84,141.83,18.39209249]
["bitfinex","SOLUSD",1764769493813,0.68,141.85,141.83,18.39209249]
["bitfinex","SOLUSD",1764769494020,0.68,141.85,141.84,3.581398]
["bitfinex","SOLUSD",1764769494612,0.68,141.85,141.84,10.6315954]
["bitfinex","SOLUSD",1764769494815,10.8293317,141.89,141.84,10.6315954]
["bitfinex","SOLUSD",1764769495015,0.68,141.86,141.84,10.6315954]
["bitfinex","SOLUSD",1764769495314,4.29125247,141.87,141.84,11.3415954]
["bitfinex","SOLUSD",1764769495518,4.29125247,141.86,141.84,10.6315954]
["bitfinex","SOLUSD",1764769495721,4.97125247,141.86,141.84,10.6315954]
["bitfinex","SOLUSD",1764769495901,0.68,141.86,141.84,10.6315954]
["bitfinex","SOLUSD",1764769496399,4.97125247,141.86,141.84,10.6315954]
["bitfinex","SOLUSD",1764769496613,0.68,141.86,141.84,10.6315954]
["bitfinex","SOLUSD",1764769496816,4.97125247,141.87,141.84,10.6315954]
["bitfinex","SOLUSD",1764769496992,4.29125247,141.86,141.84,10.6315954]
["bitfinex","SOLUSD",1764769497196,4.97125247,141.86,141.84,10.6315954]
["bitfinex","SOLUSD",1764769497511,0.68,141.86,141.84,10.6315954]
["bitfinex","SOLUSD",1764769499816,0.2,141.89,141.85,11.341398]
["bitfinex","SOLUSD",1764769499999,0.68,141.88,141.86,3.581398]
["bitfinex","SOLUSD",1764769500897,0.68,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764769501116,0.68,141.88,141.85,11.341398]
["bitfinex","SOLUSD",1764769501419,0.68,141.88,141.86,7.048998]
["bitfinex","SOLUSD",1764769503316,0.68,141.88,141.86,10.630396]
["bitfinex","SOLUSD",1764769503690,4.50045638,141.89,141.87,3.581398]
["bitfinex","SOLUSD",1764769503914,0.88,141.89,141.87,3.581398]
["bitfinex","SOLUSD",1764769504623,0.68,141.88,141.87,3.581398]
["bitfinex","SOLUSD",1764769504815,0.68,141.88,141.86,28.2534046]
["bitfinex","SOLUSD",1764769506311,0.68,141.88,141.86,10.630396]
["bitfinex","SOLUSD",1764769506926,0.68,141.88,141.86,7.048998]
["bitfinex","SOLUSD",1764769507423,0.68,141.88,141.82,46.39400026]
["bitfinex","SOLUSD",1764769507608,11.30972428,141.88,141.84,7.05015637]
["bitfinex","SOLUSD",1764769507810,19.39157866,141.88,141.84,7.05015637]
["bitfinex","SOLUSD",1764769508010,0.68,141.87,141.84,7.05015637]
["bitfinex","SOLUSD",1764769512623,0.68,141.87,141.84,10.63155437]
["bitfinex","SOLUSD",1764769514433,0.68,141.87,141.84,9.34016369]
["bitfinex","SOLUSD",1764769517607,0.68,141.87,141.84,7.05015637]
["bitfinex","SOLUSD",1764769517820,4.94139644,141.87,141.84,7.05015637]
["bitfinex","SOLUSD",1764769518025,10.01882232,141.87,141.83,7.05050541]
["bitfinex","SOLUSD",1764769518223,2.29000732,141.84,141.81,7.05153677]
["bitfinex","SOLUSD",1764769518607,0.68,141.83,141.81,7.05153677]
["bitfinex","SOLUSD",1764769521432,7.72928573,141.86,141.82,3.01000732]
["bitfinex","SOLUSD",1764769521622,0.68,141.85,141.82,10.77000732]
["bitfinex","SOLUSD",1764769522009,2.29000732,141.84,141.81,7.05153677]
["bitfinex","SOLUSD",1764769522406,0.68,141.83,141.81,7.05153677]
["bitfinex","SOLUSD",1764769526045,0.68,141.83,141.78,17.028864]
["bitfinex","SOLUSD",1764769526046,7.73076286,141.83,141.78,17.028864]
["bitfinex","SOLUSD",1764769526341,11.94958759,141.83,141.8,7.05211931]
["bitfinex","SOLUSD",1764769526640,0.68,141.82,141.8,7.05211931]
["bitfinex","SOLUSD",1764769528417,7.73133059,141.82,141.78,26.35887132]
["bitfinex","SOLUSD",1764769528616,11.95015532,141.82,141.78,26.35887132]
["bitfinex","SOLUSD",1764769528837,0.68,141.81,141.78,34.13164694]
["bitfinex","SOLUSD",1764769529138,0.68,141.81,141.78,14.8128845]
["bitfinex","SOLUSD",1764769529345,0.68,141.81,141.78,17.10289182]
["bitfinex","SOLUSD",1764769529554,0.68,141.81,141.78,17.82289182]
["bitfinex","SOLUSD",1764769530313,0.68,141.81,141.78,15.5328845]
["bitfinex","SOLUSD",1764769530518,0.68,141.81,141.78,17.82289182]
["bitfinex","SOLUSD",1764769532138,4.21882473,141.82,141.8,2.29000732]
["bitfinex","SOLUSD",1764769532456,0.68,141.82,141.8,2.29000732]
["bitfinex","SOLUSD",1764769534041,4.89882473,141.83,141.8,10.06196887]
["bitfinex","SOLUSD",1764769534431,4.89882473,141.83,141.8,17.10196887]
["bitfinex","SOLUSD",1764769534730,0.68,141.82,141.8,17.10196887]
["bitfinex","SOLUSD",1764769539944,0.68,141.82,141.8,14.81196155]
["bitfinex","SOLUSD",1764769543290,11.20085465,141.83,141.8,17.10196887]
["bitfinex","SOLUSD",1764769543470,7.05039148,141.84,141.81,3.00000732]
["bitfinex","SOLUSD",1764769543661,11.85920026,141.84,141.81,3.00000732]
["bitfinex","SOLUSD",1764769543864,11.19920026,141.84,141.81,2.29000732]
["bitfinex","SOLUSD",1764769544157,0.66,141.83,141.81,2.29000732]
["bitfinex","SOLUSD",1764769548466,11.85920026,141.84,141.81,3.00000732]
["bitfinex","SOLUSD",1764769548668,11.19920026,141.84,141.81,2.29000732]
["bitfinex","SOLUSD",1764769548862,0.66,141.83,141.81,2.29000732]
["bitfinex","SOLUSD",1764769549962,0.66,141.83,141.8,17.81196887]
["bitfinex","SOLUSD",1764769551171,4.80880878,141.83,141.8,17.81196887]
["bitfinex","SOLUSD",1764769552587,4.80880878,141.83,141.78,17.63251864]
["bitfinex","SOLUSD",1764769552588,7.71119165,141.82,141.78,7.05281044]
["bitfinex","SOLUSD",1764769552748,0.66,141.81,141.79,10.05000732]
["bitfinex","SOLUSD",1764769553065,7.71119165,141.82,141.79,17.81252272]
["bitfinex","SOLUSD",1764769553256,4.14880878,141.82,141.8,10.05203193]
["bitfinex","SOLUSD",1764769553452,0.66,141.83,141.8,10.05203193]
["bitfinex","SOLUSD",1764769553766,4.80880878,141.83,141.81,2.29000732]
["bitfinex","SOLUSD",1764769554070,4.14880878,141.84,141.81,3.00000732]
["bitfinex","SOLUSD",1764769554366,0.66,141.87,141.83,2.29000732]
["bitfinex","SOLUSD",1764769554580,4.23031944,141.86,141.84,2.29000732]
["bitfinex","SOLUSD",1764769554753,4.89031944,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769555549,0.66,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769556073,4.89031944,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769556274,0.66,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769556476,4.89031944,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769556679,0.66,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769556878,4.89031944,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769557075,0.66,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769557381,4.89031944,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769557552,0.66,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769557752,4.89031944,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769557979,0.66,141.86,141.84,7.05015059]
["bitfinex","SOLUSD",1764769560075,4.23031944,141.87,141.85,3.00000732]
["bitfinex","SOLUSD",1764769560976,4.89031944,141.88,141.85,3.00000732]
["bitfinex","SOLUSD",1764769561173,4.89031944,141.88,141.84,26.96565142]
["bitfinex","SOLUSD",1764769561477,4.89031944,141.87,141.84,32.4356441]
["bitfinex","SOLUSD",1764769561981,4.89031944,141.87,141.84,34.72565142]
["bitfinex","SOLUSD",1764769562479,4.89031944,141.87,141.84,35.43565142]
["bitfinex","SOLUSD",1764769562676,4.23031944,141.88,141.85,2.29000732]
["bitfinex","SOLUSD",1764769562867,4.23031944,141.87,141.85,3.00000732]
["bitfinex","SOLUSD",1764769563373,0.66,141.87,141.85,2.29000732]
["bitfinex","SOLUSD",1764769563979,0.66,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764769564495,0.66,141.87,141.85,7.04952325]
["bitfinex","SOLUSD",1764769568874,4.89031944,141.88,141.85,10.04953057]
["bitfinex","SOLUSD",1764769569062,4.43031944,141.89,141.85,9.33953057]
["bitfinex","SOLUSD",1764769569266,5.09031944,141.89,141.86,0.71]
["bitfinex","SOLUSD",1764769569468,0.66,141.88,141.85,10.04953057]
["bitfinex","SOLUSD",1764769570001,5.09031944,141.89,141.87,2.29000732]
["bitfinex","SOLUSD",1764769570372,0.86,141.89,141.87,2.29000732]
["bitfinex","SOLUSD",1764769570769,0.86,141.89,141.86,3.00000732]
["bitfinex","SOLUSD",1764769572094,0.68,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764769572289,0.2,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764769572599,0.88,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764769573093,0.68,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764769574092,2.97000732,141.88,141.83,17.62594671]
["bitfinex","SOLUSD",1764769574269,2.97000732,141.88,141.85,7.76]
["bitfinex","SOLUSD",1764769574471,0.68,141.87,141.85,7.76]
["bitfinex","SOLUSD",1764769574866,0.68,141.87,141.84,7.05001206]
["bitfinex","SOLUSD",1764769576506,4.22614888,141.88,141.86,3.57870175]
["bitfinex","SOLUSD",1764769576674,0.68,141.88,141.86,3.57870175]
["bitfinex","SOLUSD",1764769576874,0.68,141.88,141.85,4.24870175]
["bitfinex","SOLUSD",1764769577099,0.2,141.89,141.86,3.57870175]
["bitfinex","SOLUSD",1764769577297,0.88,141.89,141.86,12.00870175]
["bitfinex","SOLUSD",1764769577984,0.88,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764769578890,0.2,141.89,141.87,10.62740831]
["bitfinex","SOLUSD",1764769579208,0.88,141.89,141.87,10.62740831]
["bitfinex","SOLUSD",1764769580388,0.88,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764769580844,0.68,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764769581901,0.68,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764769582080,4.25870175,141.88,141.85,7.76]
["bitfinex","SOLUSD",1764769582285,11.30693751,141.88,141.85,7.76]
["bitfinex","SOLUSD",1764769582584,0.68,141.87,141.85,7.76]
["bitfinex","SOLUSD",1764769582780,3.57870175,141.86,141.8,14.88563926]
["bitfinex","SOLUSD",1764769582987,3.57870175,141.84,141.81,7.05146291]
["bitfinex","SOLUSD",1764769583174,0.68,141.83,141.81,7.05146291]
["bitfinex","SOLUSD",1764769583692,0.68,141.84,141.81,7.05146291]
["bitfinex","SOLUSD",1764769584094,0.68,141.84,141.81,11.30016466]
["bitfinex","SOLUSD",1764769588902,0.68,141.84,141.82,3.57870175]
["bitfinex","SOLUSD",1764769589415,0.68,141.84,141.81,11.30016466]
["bitfinex","SOLUSD",1764769589720,0.68,141.84,141.81,10.63016466]
["bitfinex","SOLUSD",1764769590724,0.68,141.85,141.82,4.24870175]
["bitfinex","SOLUSD",1764769591086,0.68,141.85,141.82,12.00870175]
["bitfinex","SOLUSD",1764769591403,0.68,141.85,141.82,19.05940359]
["bitfinex","SOLUSD",1764769592293,4.21263244,141.86,141.82,19.05940359]
["bitfinex","SOLUSD",1764769592598,0.68,141.85,141.82,19.05940359]
["bitfinex","SOLUSD",1764769596210,4.89263244,141.85,141.82,19.05940359]
["bitfinex","SOLUSD",1764769598326,4.89263244,141.85,141.84,3.57870175]
["bitfinex","SOLUSD",1764769598327,4.21263244,141.85,141.84,3.57870175]
["bitfinex","SOLUSD",1764769598535,4.21263244,141.87,141.84,7.76]
["bitfinex","SOLUSD",1764769598812,4.89263244,141.87,141.84,11.33870175]
["bitfinex","SOLUSD",1764769599016,4.89263244,141.87,141.84,12.00870175]
["bitfinex","SOLUSD",1764769599193,4.89263244,141.87,141.85,3.57870175]
["bitfinex","SOLUSD",1764769599394,4.89263244,141.87,141.85,10.62795482]
["bitfinex","SOLUSD",1764769600322,4.89263244,141.87,141.85,7.04925307]
["bitfinex","SOLUSD",1764769600495,0.68,141.87,141.85,7.04925307]
["bitfinex","SOLUSD",1764769600824,0.68,141.86,141.84,14.809976]
["bitfinex","SOLUSD",1764769602820,0.68,141.86,141.84,18.38867775]
["bitfinex","SOLUSD",1764769603209,4.25497252,141.87,141.85,3.57870175]
["bitfinex","SOLUSD",1764769603414,4.25497252,141.87,141.86,3.57870175]
["bitfinex","SOLUSD",1764769603709,1.5,141.88,141.86,12.04870175]
["bitfinex","SOLUSD",1764769603914,1.5,141.88,141.87,3.57870175]
["bitfinex","SOLUSD",1764769604112,5.75800134,141.88,141.87,3.57870175]
["bitfinex","SOLUSD",1764769604913,5.75800134,141.88,141.87,11.29740831]
["bitfinex","SOLUSD",1764769607216,1.5,141.88,141.87,11.29740831]
["bitfinex","SOLUSD",1764769612412,1.5,141.88,141.87,10.62740831]
["bitfinex","SOLUSD",1764769615602,1.5,141.88,141.87,18.38740831]
["bitfinex","SOLUSD",1764769615829,1.5,141.88,141.87,14.80870656]
["bitfinex","SOLUSD",1764769616026,1.5,141.88,141.86,0.67]
["bitfinex","SOLUSD",1764769616027,2.2,141.88,141.86,7.04913053]
["bitfinex","SOLUSD",1764769616331,1.5,141.88,141.86,18.38783228]
["bitfinex","SOLUSD",1764769616518,0.7,141.87,141.86,18.38783228]
["bitfinex","SOLUSD",1764769617035,0.7,141.87,141.85,7.04962887]
["bitfinex","SOLUSD",1764769617321,0.7,141.87,141.85,14.80962887]
["bitfinex","SOLUSD",1764769618023,0.7,141.87,141.85,18.38833062]
["bitfinex","SOLUSD",1764769623028,1.5,141.88,141.86,3.57870175]
["bitfinex","SOLUSD",1764769623229,1.5,141.88,141.87,11.33870175]
["bitfinex","SOLUSD",1764769624533,1.5,141.88,141.87,18.38740831]
["bitfinex","SOLUSD",1764769624714,1.5,141.88,141.87,19.05740831]
["bitfinex","SOLUSD",1764769628416,1.5,141.88,141.87,35.36627231]
["bitfinex","SOLUSD",1764769630436,1.5,141.88,141.87,38.18724625]
["bitfinex","SOLUSD",1764769630933,1.5,141.88,141.87,35.36627231]
["bitfinex","SOLUSD",1764769631313,1.5,141.88,141.87,24.02757056]
["bitfinex","SOLUSD",1764769631516,2.2,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764769631729,2.2,141.88,141.87,14.80870656]
["bitfinex","SOLUSD",1764769633943,2.2,141.88,141.87,18.38740831]
["bitfinex","SOLUSD",1764769634539,1.5,141.88,141.87,18.38740831]
["bitfinex","SOLUSD",1764769635116,2.17,141.88,141.87,18.38740831]
["bitfinex","SOLUSD",1764769636521,2.17,141.88,141.87,17.09760687]
["bitfinex","SOLUSD",1764769637754,2.17,141.88,141.87,14.80870656]
["bitfinex","SOLUSD",1764769637931,2.17,141.88,141.87,17.09760687]
["bitfinex","SOLUSD",1764769638937,1.5,141.88,141.87,17.09760687]
["bitfinex","SOLUSD",1764769640637,2.17,141.88,141.87,14.80870656]
["bitfinex","SOLUSD",1764769641038,2.17,141.88,141.87,17.09760687]
["bitfinex","SOLUSD",1764769641239,2.17,141.88,141.87,14.80870656]
["bitfinex","SOLUSD",1764769641443,9.21821346,141.88,141.84,7.04991315]
["bitfinex","SOLUSD",1764769641626,0.67,141.87,141.83,10.04890031]
["bitfinex","SOLUSD",1764769642039,4.90755988,141.87,141.83,14.81069449]
["bitfinex","SOLUSD",1764769642637,0.67,141.86,141.83,14.81069449]
["bitfinex","SOLUSD",1764769644243,4.90490764,141.86,141.83,14.81069449]
["bitfinex","SOLUSD",1764769644445,0.67,141.85,141.83,14.81069449]
["bitfinex","SOLUSD",1764769646943,0.67,141.85,141.83,17.0995948]
["bitfinex","SOLUSD",1764769647857,4.23490764,141.86,141.83,17.0995948]
["bitfinex","SOLUSD",1764769648152,4.90490764,141.87,141.84,2.28890031]
["bitfinex","SOLUSD",1764769648331,0.67,141.87,141.84,2.28890031]
["bitfinex","SOLUSD",1764769648530,0.67,141.86,141.84,2.28890031]
["bitfinex","SOLUSD",1764769648745,0.67,141.86,141.84,9.33884489]
["bitfinex","SOLUSD",1764769650861,4.26064472,141.87,141.85,10.04890031]
["bitfinex","SOLUSD",1764769651029,4.93064472,141.87,141.85,10.04890031]
["bitfinex","SOLUSD",1764769651639,4.26064472,141.87,141.85,10.71890031]
["bitfinex","SOLUSD",1764769651858,6.43064472,141.88,141.85,10.71890031]
["bitfinex","SOLUSD",1764769652656,0.67,141.87,141.85,10.04890031]
["bitfinex","SOLUSD",1764769652955,5.76064472,141.88,141.86,2.95890031]
["bitfinex","SOLUSD",1764769653652,0.67,141.87,141.85,17.09811458]
["bitfinex","SOLUSD",1764769654445,0.67,141.87,141.85,7.04921427]
["bitfinex","SOLUSD",1764769654645,0.67,141.87,141.85,7.76]
["bitfinex","SOLUSD",1764769655147,4.93826114,141.87,141.85,7.76]
["bitfinex","SOLUSD",1764769655355,4.93826114,141.87,141.84,7.05000893]
["bitfinex","SOLUSD",1764769655545,0.67,141.86,141.84,14.81000893]
["bitfinex","SOLUSD",1764769656441,0.67,141.86,141.83,7.05051426]
["bitfinex","SOLUSD",1764769656633,4.93826114,141.86,141.83,14.81051426]
["bitfinex","SOLUSD",1764769657039,0.67,141.85,141.83,14.81051426]
["bitfinex","SOLUSD",1764769659171,0.67,141.85,141.82,7.05096778]
["bitfinex","SOLUSD",1764769659467,14.24133726,141.85,141.81,14.8115638]
["bitfinex","SOLUSD",1764769659763,10.00861134,141.85,141.81,14.8115638]
["bitfinex","SOLUSD",1764769659959,0.67,141.84,141.81,14.8115638]
["bitfinex","SOLUSD",1764769660140,0.67,141.84,141.82,7.05111093]
["bitfinex","SOLUSD",1764769660458,4.21631559,141.85,141.83,9.3395948]
["bitfinex","SOLUSD",1764769660660,4.88631559,141.87,141.83,17.0995948]
["bitfinex","SOLUSD",1764769660865,4.88631559,141.87,141.83,17.7695948]
["bitfinex","SOLUSD",1764769661061,0.67,141.86,141.83,17.7695948]
["bitfinex","SOLUSD",1764769661763,0.67,141.86,141.83,34.72633103]
["bitfinex","SOLUSD",1764769662956,4.259433,141.87,141.83,35.40633103]
["bitfinex","SOLUSD",1764769663162,4.949433,141.87,141.84,2.28890031]
["bitfinex","SOLUSD",1764769663464,1.5,141.88,141.86,2.28890031]
["bitfinex","SOLUSD",1764769663648,1.5,141.88,141.87,7.76]
["bitfinex","SOLUSD",1764769664042,1.5,141.88,141.87,10.04890031]
["bitfinex","SOLUSD",1764769665064,1.5,141.88,141.87,17.09760687]
["bitfinex","SOLUSD",1764769665367,1.5,141.88,141.87,17.77760687]
["bitfinex","SOLUSD",1764769665545,1.5,141.88,141.87,17.09760687]
["bitfinex","SOLUSD",1764769670563,1.5,141.88,141.87,17.77760687]
["bitfinex","SOLUSD",1764769678168,2.19,141.88,141.87,17.09760687]
["bitfinex","SOLUSD",1764769678676,1.5,141.88,141.87,17.09760687]
["bitfinex","SOLUSD",1764769679170,1.5,141.88,141.87,9.33760687]
["bitfinex","SOLUSD",1764769679368,2.19,141.88,141.87,17.09760687]
["bitfinex","SOLUSD",1764769683475,1.5,141.88,141.87,17.09760687]
["bitfinex","SOLUSD",1764769683881,1.5,141.88,141.87,17.77760687]
["bitfinex","SOLUSD",1764769684879,1.5,141.88,141.87,34.08647087]
["bitfinex","SOLUSD",1764769685781,0.89,141.92,141.87,34.08647087]
["bitfinex","SOLUSD",1764769685782,0.2,141.96,141.92,75.0]
["bitfinex","SOLUSD",1764769685999,0.2,141.96,141.93,10.04890031]
["bitfinex","SOLUSD",1764769686000,0.89,141.96,141.93,10.04890031]
["bitfinex","SOLUSD",1764769686290,0.89,141.96,141.93,10.72890031]
["bitfinex","SOLUSD",1764769687158,0.2,141.96,141.95,16.308864]
["bitfinex","SOLUSD",1764769687461,0.2,141.96,141.95,26.35776431]
["bitfinex","SOLUSD",1764769687779,0.2,141.96,141.95,33.40249837]
["bitfinex","SOLUSD",1764769690166,0.2,141.96,141.95,34.08249837]
["bitfinex","SOLUSD",1764769690767,0.2,141.96,141.95,33.40249837]
["bitfinex","SOLUSD",1764769690963,0.2,141.96,141.95,23.35359806]
["bitfinex","SOLUSD",1764769691261,0.2,141.96,141.95,33.38249837]
["bitfinex","SOLUSD",1764769691488,3.17890031,141.96,141.93,7.04550275]
["bitfinex","SOLUSD",1764769691993,3.17890031,141.96,141.91,19.90542196]
["bitfinex","SOLUSD",1764769691994,0.69,141.95,141.92,7.04618355]
["bitfinex","SOLUSD",1764769693499,2.28890031,141.94,141.92,7.74]
["bitfinex","SOLUSD",1764769693866,0.65,141.93,141.92,7.74]
["bitfinex","SOLUSD",1764769694662,0.2,141.96,141.92,7.74]
["bitfinex","SOLUSD",1764769694663,0.65,141.95,141.92,10.02890031]
["bitfinex","SOLUSD",1764769695562,0.65,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764769697606,0.2,141.96,141.94,10.02890031]
["bitfinex","SOLUSD",1764769697906,0.2,141.96,141.95,2.28890031]
["bitfinex","SOLUSD",1764769698471,0.2,141.96,141.95,3.5715549]
["bitfinex","SOLUSD",1764769699286,0.2,141.96,141.95,10.61628896]
["bitfinex","SOLUSD",1764769702071,0.2,141.96,141.95,86.27628896]
["bitfinex","SOLUSD",1764769707514,0.2,141.96,141.95,85.61628896]
["bitfinex","SOLUSD",1764769707688,0.2,141.96,141.95,86.27628896]
["bitfinex","SOLUSD",1764769709025,0.2,141.97,141.95,86.27628896]
["bitfinex","SOLUSD",1764769709192,1e-08,141.97,141.96,44.13460163]
["bitfinex","SOLUSD",1764769709390,1e-08,141.97,141.96,23.35310181]
["bitfinex","SOLUSD",1764769709606,1e-08,141.97,141.96,34.66465671]
["bitfinex","SOLUSD",1764769711613,0.65000001,141.97,141.96,34.66465671]
["bitfinex","SOLUSD",1764769711998,1e-08,141.97,141.96,34.66465671]
["bitfinex","SOLUSD",1764769712513,1e-08,141.97,141.96,35.32465671]
["bitfinex","SOLUSD",1764769713018,1e-08,141.97,141.96,34.66465671]
["bitfinex","SOLUSD",1764769716624,0.65000001,141.97,141.96,26.92465671]
["bitfinex","SOLUSD",1764769716916,0.65000001,141.97,141.96,14.78423781]
["bitfinex","SOLUSD",1764769718301,0.65000001,141.97,141.93,3.5715549]
["bitfinex","SOLUSD",1764769718499,11.26542571,141.97,141.93,7.04550905]
["bitfinex","SOLUSD",1764769718702,11.26542571,141.97,141.94,7.74]
["bitfinex","SOLUSD",1764769718903,0.65,141.96,141.93,7.04550905]
["bitfinex","SOLUSD",1764769719112,0.65,141.96,141.93,14.78550905]
["bitfinex","SOLUSD",1764769720827,11.26589248,141.96,141.92,7.74]
["bitfinex","SOLUSD",1764769721116,3.5715549,141.94,141.9,14.78721104]
["bitfinex","SOLUSD",1764769721520,0.65,141.93,141.9,14.78721104]
["bitfinex","SOLUSD",1764769723125,0.65,141.93,141.9,18.35876594]
["bitfinex","SOLUSD",1764769725826,7.69576585,141.93,141.9,7.74]
["bitfinex","SOLUSD",1764769726220,0.69,141.92,141.9,14.78713206]
["bitfinex","SOLUSD",1764769727423,0.69,141.92,141.9,7.04713206]
["bitfinex","SOLUSD",1764769727629,0.69,141.92,141.9,14.78713206]
["bitfinex","SOLUSD",1764769728309,0.69,141.92,141.9,7.04713206]
["bitfinex","SOLUSD",1764769728828,0.69,141.92,141.9,14.78713206]
["bitfinex","SOLUSD",1764769729224,11.30785847,141.92,141.88,16.308864]
["bitfinex","SOLUSD",1764769729407,11.30785847,141.92,141.89,7.74]
["bitfinex","SOLUSD",1764769729608,0.69,141.91,141.89,7.74]
["bitfinex","SOLUSD",1764769730439,7.0455634,141.94,141.9,3.5715549]
["bitfinex","SOLUSD",1764769730618,0.69,141.93,141.9,3.5715549]
["bitfinex","SOLUSD",1764769730825,0.69,141.93,141.91,7.74]
["bitfinex","SOLUSD",1764769732339,0.69,141.93,141.91,14.78652309]
["bitfinex","SOLUSD",1764769737942,0.69,141.93,141.91,7.74]
["bitfinex","SOLUSD",1764769738830,7.73576863,141.93,141.91,7.74]
["bitfinex","SOLUSD",1764769739146,11.30732353,141.93,141.89,7.0474915]
["bitfinex","SOLUSD",1764769739346,0.69,141.92,141.9,7.74]
["bitfinex","SOLUSD",1764769742052,7.73641922,141.92,141.9,7.74]
["bitfinex","SOLUSD",1764769742539,0.69,141.91,141.9,7.74]
["bitfinex","SOLUSD",1764769750758,0.69,141.91,141.89,14.78770364]
["bitfinex","SOLUSD",1764769751827,3.5715549,141.9,141.85,17.62370004]
["bitfinex","SOLUSD",1764769752028,3.5715549,141.89,141.86,7.74]
["bitfinex","SOLUSD",1764769752229,3.5715549,141.89,141.86,7.04916652]
["bitfinex","SOLUSD",1764769752427,0.68,141.88,141.86,14.78916652]
["bitfinex","SOLUSD",1764769753651,0.68,141.88,141.86,7.04916652]
["bitfinex","SOLUSD",1764769753838,0.68,141.88,141.85,14.78948389]
["bitfinex","SOLUSD",1764769756849,3.5715549,141.87,141.83,10.62193818]
["bitfinex","SOLUSD",1764769757050,3.5715549,141.86,141.81,10.62304344]
["bitfinex","SOLUSD",1764769757226,4.2515549,141.85,141.82,7.76]
["bitfinex","SOLUSD",1764769757653,0.68,141.84,141.82,7.76]
["bitfinex","SOLUSD",1764769760054,0.68,141.84,141.81,7.05148854]
["bitfinex","SOLUSD",1764769760261,0.68,141.84,141.82,7.76]
["bitfinex","SOLUSD",1764769760463,0.68,141.84,141.81,7.05148854]
["bitfinex","SOLUSD",1764769760642,0.68,141.84,141.82,7.76]
["bitfinex","SOLUSD",1764769761051,2.29118986,141.83,141.78,16.408864]
["bitfinex","SOLUSD",1764769761237,2.29118986,141.83,141.79,7.76]
["bitfinex","SOLUSD",1764769761569,0.68,141.82,141.79,7.76]
["bitfinex","SOLUSD",1764769761729,0.68,141.82,141.8,2.29118986]
["bitfinex","SOLUSD",1764769761930,0.68,141.82,141.79,10.71118986]
["bitfinex","SOLUSD",1764769762656,0.68,141.82,141.8,7.05215896]
["bitfinex","SOLUSD",1764769762861,2.97118986,141.82,141.79,14.81252785]
["bitfinex","SOLUSD",1764769763160,0.68,141.82,141.79,14.81252785]
["bitfinex","SOLUSD",1764769763455,0.68,141.81,141.79,14.81252785]
["bitfinex","SOLUSD",1764769764044,0.68,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764769764351,2.97118986,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764769764550,0.68,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764769765665,0.68,141.81,141.79,17.10376595]
["bitfinex","SOLUSD",1764769765834,0.68,141.81,141.79,14.81257609]
["bitfinex","SOLUSD",1764769767045,0.68,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764769767562,0.68,141.81,141.79,14.81262478]
["bitfinex","SOLUSD",1764769769041,0.68,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764769770338,0.68,141.83,141.8,2.29118986]
["bitfinex","SOLUSD",1764769770531,2.97118986,141.84,141.8,2.29118986]
["bitfinex","SOLUSD",1764769770739,2.97118986,141.84,141.8,2.95118986]
["bitfinex","SOLUSD",1764769770962,0.68,141.83,141.8,9.34288164]
["bitfinex","SOLUSD",1764769771236,0.68,141.83,141.8,7.05169178]
["bitfinex","SOLUSD",1764769771436,2.97118986,141.83,141.79,14.81253164]
["bitfinex","SOLUSD",1764769771663,2.29118986,141.82,141.79,14.81253164]
["bitfinex","SOLUSD",1764769771841,0.68,141.82,141.79,14.81253164]
["bitfinex","SOLUSD",1764769772041,0.68,141.81,141.79,14.81253164]
["bitfinex","SOLUSD",1764769772439,0.68,141.81,141.79,7.76]
["bitfinex","SOLUSD",1764769772639,27.6541052,141.86,141.8,10.00337603]
["bitfinex","SOLUSD",1764769772845,7.72934095,141.86,141.82,2.29118986]
["bitfinex","SOLUSD",1764769773053,21.85074203,141.88,141.85,2.29118986]
["bitfinex","SOLUSD",1764769773245,0.68,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764769774642,0.68,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1764769774643,10.01941412,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1764769774852,10.01941412,141.88,141.85,7.76]
["bitfinex","SOLUSD",1764769775050,0.68,141.87,141.85,7.76]
["bitfinex","SOLUSD",1764769775452,10.0201287,141.87,141.84,7.76]
["bitfinex","SOLUSD",1764769775650,7.72893884,141.87,141.84,7.76]
["bitfinex","SOLUSD",1764769775853,0.68,141.87,141.86,2.29118986]
["bitfinex","SOLUSD",1764769776060,0.68,141.87,141.85,9.34082705]
["bitfinex","SOLUSD",1764769778875,0.68,141.87,141.85,7.04963719]
["bitfinex","SOLUSD",1764769779374,7.76,141.91,141.86,2.98118986]
["bitfinex","SOLUSD",1764769779574,5.56,142.0,141.9,2.29118986]
["bitfinex","SOLUSD",1764769779869,5.56,142.0,141.88,16.308864]
["bitfinex","SOLUSD",1764769779870,8.47,141.96,141.93,2.29118986]
["bitfinex","SOLUSD",1764769780070,0.71,141.96,141.93,2.29118986]
["bitfinex","SOLUSD",1764769780272,0.71,141.95,141.93,2.29118986]
["bitfinex","SOLUSD",1764769781848,0.71,141.95,141.93,9.3368801]
["bitfinex","SOLUSD",1764769786984,0.71,141.95,141.93,7.04569024]
["bitfinex","SOLUSD",1764769787363,0.71,141.95,141.93,9.3368801]
["bitfinex","SOLUSD",1764769787778,0.69,141.96,141.93,9.3368801]
["bitfinex","SOLUSD",1764769789253,1e-08,141.97,141.94,2.29118986]
["bitfinex","SOLUSD",1764769789449,1e-08,141.97,141.96,2.29118986]
["bitfinex","SOLUSD",1764769790376,1e-08,141.97,141.96,3.00118986]
["bitfinex","SOLUSD",1764769792063,1e-08,141.97,141.96,10.04542767]
["bitfinex","SOLUSD",1764769797081,1e-08,141.97,141.96,17.09542767]
["bitfinex","SOLUSD",1764769797288,1e-08,141.97,141.96,17.80542767]
["bitfinex","SOLUSD",1764769799772,1e-08,141.97,141.96,17.09542767]
["bitfinex","SOLUSD",1764769799984,1e-08,141.97,141.96,17.80542767]
["bitfinex","SOLUSD",1764769800362,1e-08,141.97,141.96,34.11429167]
["bitfinex","SOLUSD",1764769800576,1e-08,141.98,141.97,75.71]
["bitfinex","SOLUSD",1764769800886,1e-08,141.98,141.97,78.00118986]
["bitfinex","SOLUSD",1764769801582,1e-08,141.98,141.97,80.82017572]
["bitfinex","SOLUSD",1764769802563,1e-08,141.98,141.97,87.86391735]
["bitfinex","SOLUSD",1764769804584,1e-08,141.98,141.97,95.62391735]
["bitfinex","SOLUSD",1764769805570,1e-08,141.98,141.97,20.60391735]
["bitfinex","SOLUSD",1764769805771,1e-08,141.98,141.97,17.78493149]
["bitfinex","SOLUSD",1764769805973,1e-08,141.98,141.97,20.60391735]
["bitfinex","SOLUSD",1764769806278,1e-08,141.98,141.97,33.38379549]
["bitfinex","SOLUSD",1764769806666,1e-08,141.98,141.97,25.64379549]
["bitfinex","SOLUSD",1764769806865,1e-08,141.98,141.97,17.07493149]
["bitfinex","SOLUSD",1764769807783,0.69000001,141.98,141.97,17.07493149]
["bitfinex","SOLUSD",1764769807983,0.69000001,141.98,141.97,9.33493149]
["bitfinex","SOLUSD",1764769808186,0.69000001,141.98,141.97,17.07493149]
["bitfinex","SOLUSD",1764769808486,0.69000001,141.98,141.97,14.78374163]
["bitfinex","SOLUSD",1764769808690,0.69000001,141.98,141.96,7.04400193]
["bitfinex","SOLUSD",1764769808984,0.69000001,141.98,141.96,14.78400193]
["bitfinex","SOLUSD",1764769809187,0.69000001,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764769810070,1e-08,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764769811597,0.69000001,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764769812668,0.69000001,141.98,141.97,9.33493149]
["bitfinex","SOLUSD",1764769812970,0.69000001,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764769813691,1e-08,141.98,141.97,9.33493149]
["bitfinex","SOLUSD",1764769816102,1e-08,141.98,141.97,10.01493149]
["bitfinex","SOLUSD",1764769816806,1e-08,141.98,141.97,99.03260563]
["bitfinex","SOLUSD",1764769816985,1e-08,141.98,141.97,101.32379549]
["bitfinex","SOLUSD",1764769819079,0.72000001,141.98,141.97,31.09260563]
["bitfinex","SOLUSD",1764769819284,0.72000001,141.98,141.97,17.07493149]
["bitfinex","SOLUSD",1764769821778,0.72000001,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764769822000,0.72000001,141.98,141.97,14.78374163]
["bitfinex","SOLUSD",1764769824005,0.72000001,141.98,141.96,7.04408973]
["bitfinex","SOLUSD",1764769825485,0.72000001,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764769826092,0.72000001,141.98,141.96,7.04400175]
["bitfinex","SOLUSD",1764769827513,0.72000001,141.98,141.96,14.80400175]
["bitfinex","SOLUSD",1764769828709,0.72000001,141.98,141.97,3.57220493]
["bitfinex","SOLUSD",1764769828885,1e-08,141.98,141.97,3.57220493]
["bitfinex","SOLUSD",1764769829910,0.72000001,141.98,141.97,3.57220493]
["bitfinex","SOLUSD",1764769830596,0.72000001,141.98,141.97,10.61594656]
["bitfinex","SOLUSD",1764769830792,0.72000001,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764769831102,0.72000001,141.98,141.97,14.78374163]
["bitfinex","SOLUSD",1764769831295,0.72000001,141.98,141.97,18.35594656]
["bitfinex","SOLUSD",1764769831805,1e-08,141.98,141.97,18.35594656]
["bitfinex","SOLUSD",1764769833513,1e-08,141.98,141.97,15.46374163]
["bitfinex","SOLUSD",1764769833694,1e-08,141.98,141.97,19.03594656]
["bitfinex","SOLUSD",1764769833895,1e-08,141.98,141.97,94.03594656]
["bitfinex","SOLUSD",1764769835513,1e-08,141.98,141.97,90.46374163]
["bitfinex","SOLUSD",1764769835704,1e-08,141.98,141.97,94.03594656]
["bitfinex","SOLUSD",1764769837607,0.67000001,141.98,141.97,14.78374163]
["bitfinex","SOLUSD",1764769841295,0.67000001,141.98,141.97,18.35594656]
["bitfinex","SOLUSD",1764769841920,0.67000001,141.98,141.97,14.78374163]
["bitfinex","SOLUSD",1764769842113,1e-08,141.98,141.97,14.78374163]
["bitfinex","SOLUSD",1764769842302,1e-08,141.98,141.97,19.03594656]
["bitfinex","SOLUSD",1764769842701,1e-08,141.98,141.97,94.03594656]
["bitfinex","SOLUSD",1764769847623,0.72000001,141.98,141.97,82.04374163]
["bitfinex","SOLUSD",1764769847820,0.72000001,141.98,141.96,7.04405694]
["bitfinex","SOLUSD",1764769848119,4.29220494,141.98,141.96,7.04405694]
["bitfinex","SOLUSD",1764769848320,3.57220493,141.97,141.91,3.57220493]
["bitfinex","SOLUSD",1764769848536,3.57220493,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764769848712,3.57220493,141.94,141.92,7.76]
["bitfinex","SOLUSD",1764769849018,0.72,141.93,141.92,7.76]
["bitfinex","SOLUSD",1764769849722,0.72,141.93,141.92,14.80622322]
["bitfinex","SOLUSD",1764769851207,0.72,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764769851208,4.29220493,141.93,141.91,7.76]
["bitfinex","SOLUSD",1764769851523,17.61002056,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1764769851524,0.72,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764769851819,0.72,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764769854046,0.72,141.93,141.91,7.04660276]
["bitfinex","SOLUSD",1764769854219,0.72,141.93,141.91,14.80660276]
["bitfinex","SOLUSD",1764769855525,4.29220493,141.93,141.91,14.80660276]
["bitfinex","SOLUSD",1764769855918,0.72,141.92,141.91,14.80660276]
["bitfinex","SOLUSD",1764769858410,4.29220493,141.92,141.87,17.62145166]
["bitfinex","SOLUSD",1764769858716,3.57220493,141.9,141.85,4.25220493]
["bitfinex","SOLUSD",1764769858916,4.29220493,141.91,141.86,27.64106893]
["bitfinex","SOLUSD",1764769859315,0.72,141.9,141.86,27.64106893]
["bitfinex","SOLUSD",1764769859607,0.72,141.9,141.87,7.04869626]
["bitfinex","SOLUSD",1764769859816,0.72,141.9,141.88,7.76]
["bitfinex","SOLUSD",1764769860223,3.57220493,141.89,141.85,17.62367722]
["bitfinex","SOLUSD",1764769860424,3.57220493,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764769860809,0.72,141.87,141.86,7.76]
["bitfinex","SOLUSD",1764769861018,0.72,141.87,141.86,14.80906697]
["bitfinex","SOLUSD",1764769861526,0.72,141.87,141.85,7.04958726]
["bitfinex","SOLUSD",1764769861728,3.57220493,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764769861932,3.57220493,141.85,141.83,7.76]
["bitfinex","SOLUSD",1764769862918,4.29220493,141.86,141.83,7.76]
["bitfinex","SOLUSD",1764769863722,3.57220493,141.85,141.83,14.81065509]
["bitfinex","SOLUSD",1764769863921,4.29220493,141.86,141.83,14.81065509]
["bitfinex","SOLUSD",1764769864320,10.62126897,141.87,141.83,14.81065509]
["bitfinex","SOLUSD",1764769864636,11.34126897,141.87,141.83,14.81065509]
["bitfinex","SOLUSD",1764769865835,11.34126897,141.87,141.83,7.05065509]
["bitfinex","SOLUSD",1764769866021,11.34126897,141.87,141.84,7.76]
["bitfinex","SOLUSD",1764769867642,3.57220493,141.86,141.84,7.76]
["bitfinex","SOLUSD",1764769868220,25.11880892,141.9,141.84,18.3822024]
["bitfinex","SOLUSD",1764769868422,3.57220493,141.89,141.84,18.3822024]
["bitfinex","SOLUSD",1764769868941,4.29220493,141.89,141.84,18.3822024]
["bitfinex","SOLUSD",1764769869142,3.57220493,141.86,141.84,7.04999747]
["bitfinex","SOLUSD",1764769869447,3.57220493,141.86,141.84,7.76]
["bitfinex","SOLUSD",1764769870250,3.57220493,141.87,141.84,14.81004034]
["bitfinex","SOLUSD",1764769870818,3.57220493,141.88,141.84,14.81004034]
["bitfinex","SOLUSD",1764769872151,4.29220493,141.88,141.84,14.81004034]
["bitfinex","SOLUSD",1764769874752,3.57220493,141.86,141.84,7.05004034]
["bitfinex","SOLUSD",1764769874940,3.57220493,141.86,141.84,7.76]
["bitfinex","SOLUSD",1764769875643,3.57220493,141.86,141.83,7.05053869]
["bitfinex","SOLUSD",1764769875856,4.24220493,141.86,141.83,14.81053869]
["bitfinex","SOLUSD",1764769876142,3.57220493,141.84,141.82,7.86]
["bitfinex","SOLUSD",1764769876344,4.24220493,141.85,141.82,14.91112408]
["bitfinex","SOLUSD",1764769877025,3.57220493,141.85,141.82,14.91112408]
["bitfinex","SOLUSD",1764769877254,43.40759112,141.9,141.83,3.57220493]
["bitfinex","SOLUSD",1764769877452,43.40759112,141.9,141.84,3.57220493]
["bitfinex","SOLUSD",1764769877650,3.57220493,141.89,141.85,7.76]
["bitfinex","SOLUSD",1764769878324,3.57220493,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1764769878532,4.24220493,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1764769878844,3.57220493,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764769879250,3.57220493,141.88,141.85,14.80947973]
["bitfinex","SOLUSD",1764769880260,3.57220493,141.88,141.84,7.05003442]
["bitfinex","SOLUSD",1764769880565,4.24220493,141.87,141.84,7.76]
["bitfinex","SOLUSD",1764769881623,11.29092385,141.87,141.84,14.81018764]
["bitfinex","SOLUSD",1764769881824,11.29092385,141.87,141.84,7.05018764]
["bitfinex","SOLUSD",1764769882021,11.29092385,141.87,141.84,14.81018764]
["bitfinex","SOLUSD",1764769883645,10.62092385,141.87,141.84,7.76]
["bitfinex","SOLUSD",1764769883947,3.57220493,141.85,141.82,7.15091556]
["bitfinex","SOLUSD",1764769884148,3.57220493,141.85,141.82,14.91091556]
["bitfinex","SOLUSD",1764769884338,2.96115448,141.85,141.82,14.91091556]
["bitfinex","SOLUSD",1764769884950,2.29115448,141.85,141.82,0.1]
["bitfinex","SOLUSD",1764769885252,8.80994492,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764769885640,18.82229105,141.82,141.78,0.1]
["bitfinex","SOLUSD",1764769885843,2.29115448,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769886348,2.96115448,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769886553,11.7710994,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769888455,18.82378294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769895437,7.72268354,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769895646,10.01383802,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769896758,18.82378294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769898162,16.53262846,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769898337,18.82378294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769906869,16.308864,141.81,141.78,10.16433546]
["bitfinex","SOLUSD",1764769907060,0.72,141.82,141.78,3.11115448]
["bitfinex","SOLUSD",1764769907267,0.72,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764769907776,9.34245983,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764769908380,10.06245983,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764769909176,2.29115448,141.83,141.79,7.77256547]
["bitfinex","SOLUSD",1764769909475,2.29115448,141.84,141.8,2.29115448]
["bitfinex","SOLUSD",1764769909659,2.29115448,141.84,141.8,3.01115448]
["bitfinex","SOLUSD",1764769909862,3.01115448,141.84,141.81,0.72]
["bitfinex","SOLUSD",1764769910670,10.06135188,141.84,141.81,0.72]
["bitfinex","SOLUSD",1764769911061,10.06135188,141.84,141.8,7.7719929]
["bitfinex","SOLUSD",1764769911781,10.06135188,141.84,141.81,0.72]
["bitfinex","SOLUSD",1764769914379,10.06135188,141.84,141.79,7.05268354]
["bitfinex","SOLUSD",1764769914587,3.01115448,141.83,141.79,7.77268354]
["bitfinex","SOLUSD",1764769914888,3.01115448,141.83,141.8,0.72]
["bitfinex","SOLUSD",1764769915086,3.01115448,141.82,141.78,7.15306763]
["bitfinex","SOLUSD",1764769915381,3.01115448,141.82,141.78,15.63306763]
["bitfinex","SOLUSD",1764769915789,3.01115448,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764769916489,10.06237807,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764769916664,7.77122359,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764769917065,10.06237807,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764769917572,2.29115448,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764769917785,3.01115448,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769918097,11.8210994,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769919968,18.87378294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769922283,10.06383802,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769922588,18.87378294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769922981,7.77268354,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769923173,9.34383802,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764769923583,8.80994492,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764769923783,9.34337723,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764769926375,10.06337723,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764769929908,9.34337723,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764769930106,9.34337723,141.8,141.78,0.82]
["bitfinex","SOLUSD",1764769930413,2.29115448,141.81,141.78,0.82]
["bitfinex","SOLUSD",1764769930591,9.34206392,141.83,141.78,10.16430279]
["bitfinex","SOLUSD",1764769930783,10.06206392,141.83,141.78,7.87314831]
["bitfinex","SOLUSD",1764769930984,2.29115448,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764769931312,10.06206392,141.83,141.79,0.72]
["bitfinex","SOLUSD",1764769931612,15.85996462,141.85,141.79,27.69528638]
["bitfinex","SOLUSD",1764769931791,15.85996462,141.85,141.8,2.29115448]
["bitfinex","SOLUSD",1764769931792,9.34117418,141.85,141.8,2.29115448]
["bitfinex","SOLUSD",1764769931997,2.29115448,141.84,141.8,0.72]
["bitfinex","SOLUSD",1764769932196,2.29115448,141.84,141.81,0.67]
["bitfinex","SOLUSD",1764769932909,2.29115448,141.83,141.81,0.67]
["bitfinex","SOLUSD",1764769933109,2.98115448,141.83,141.8,7.05192591]
["bitfinex","SOLUSD",1764769933414,2.98115448,141.83,141.8,7.72192591]
["bitfinex","SOLUSD",1764769934210,2.29115448,141.83,141.8,7.72192591]
["bitfinex","SOLUSD",1764769935296,2.29115448,141.83,141.81,0.67]
["bitfinex","SOLUSD",1764769936209,9.34140066,141.84,141.81,0.67]
["bitfinex","SOLUSD",1764769936785,10.03140066,141.84,141.81,0.67]
["bitfinex","SOLUSD",1764769937210,10.03140066,141.84,141.81,7.72166162]
["bitfinex","SOLUSD",1764769937510,2.29115448,141.84,141.81,7.72166162]
["bitfinex","SOLUSD",1764769937807,7.04912815,141.87,141.82,2.96115448]
["bitfinex","SOLUSD",1764769937991,9.34028263,141.87,141.82,2.96115448]
["bitfinex","SOLUSD",1764769938189,10.03028263,141.87,141.83,0.67]
["bitfinex","SOLUSD",1764769938400,2.29115448,141.86,141.83,0.67]
["bitfinex","SOLUSD",1764769939696,2.29115448,141.86,141.83,7.72050387]
["bitfinex","SOLUSD",1764769940910,9.34041159,141.86,141.83,7.72050387]
["bitfinex","SOLUSD",1764769941140,2.29115448,141.86,141.83,7.72050387]
["bitfinex","SOLUSD",1764769943210,10.03000749,141.87,141.83,7.05050387]
["bitfinex","SOLUSD",1764769943409,10.03000749,141.87,141.84,0.67]
["bitfinex","SOLUSD",1764769944616,7.04885301,141.87,141.84,7.720193]
["bitfinex","SOLUSD",1764769944920,9.33937795,141.88,141.84,7.720193]
["bitfinex","SOLUSD",1764769945320,10.02937795,141.88,141.84,7.720193]
["bitfinex","SOLUSD",1764769946607,11.3169075,141.88,141.84,7.720193]
["bitfinex","SOLUSD",1764769946924,11.3169075,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764769947308,11.3169075,141.88,141.84,7.720193]
["bitfinex","SOLUSD",1764769948923,7.76,141.9,141.85,0.67]
["bitfinex","SOLUSD",1764769949221,3.57868403,141.9,141.85,12.00868403]
["bitfinex","SOLUSD",1764769949428,4.26868403,141.9,141.85,12.00868403]
["bitfinex","SOLUSD",1764769949597,4.26868403,141.9,141.86,0.67]
["bitfinex","SOLUSD",1764769950234,11.31611111,141.9,141.86,7.71900235]
["bitfinex","SOLUSD",1764769950395,3.57868403,141.89,141.86,0.67]
["bitfinex","SOLUSD",1764769950601,4.26868403,141.89,141.86,0.67]
["bitfinex","SOLUSD",1764769951513,4.26868403,141.89,141.86,7.71917956]
["bitfinex","SOLUSD",1764769953601,4.26868403,141.89,141.86,15.47917956]
["bitfinex","SOLUSD",1764769953921,7.04735801,141.9,141.86,14.80917956]
["bitfinex","SOLUSD",1764769954129,7.04735801,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764769954130,11.31604204,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764769955024,11.31604204,141.9,141.86,14.80917956]
["bitfinex","SOLUSD",1764769955222,11.31604204,141.9,141.86,15.47917956]
["bitfinex","SOLUSD",1764769955609,4.26868403,141.9,141.86,15.47917956]
["bitfinex","SOLUSD",1764769955816,3.57868403,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764769956225,20.12549497,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764769956422,19.43549497,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764769956724,7.73731628,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764769957506,11.31600031,141.9,141.86,19.10786359]
["bitfinex","SOLUSD",1764769957709,0.66,141.89,141.86,15.52917956]
["bitfinex","SOLUSD",1764769958033,4.23868403,141.89,141.86,15.52917956]
["bitfinex","SOLUSD",1764769958330,4.23868403,141.89,141.86,14.80917956]
["bitfinex","SOLUSD",1764769958528,3.57868403,141.87,141.82,7.05088018]
["bitfinex","SOLUSD",1764769958702,3.57868403,141.85,141.82,14.81088018]
["bitfinex","SOLUSD",1764769958906,3.57868403,141.85,141.82,15.53088018]
["bitfinex","SOLUSD",1764769959334,4.23868403,141.85,141.82,15.53088018]
["bitfinex","SOLUSD",1764769959637,0.66,141.87,141.83,0.72]
["bitfinex","SOLUSD",1764769959926,4.23868403,141.86,141.82,19.10956421]
["bitfinex","SOLUSD",1764769960132,4.23868403,141.86,141.82,15.53088018]
["bitfinex","SOLUSD",1764769961145,11.28789074,141.86,141.82,15.53088018]
["bitfinex","SOLUSD",1764769961635,4.23868403,141.86,141.83,0.72]
["bitfinex","SOLUSD",1764769962635,4.23868403,141.86,141.82,18.38956421]
["bitfinex","SOLUSD",1764769962636,4.23868403,141.86,141.82,15.47088018]
["bitfinex","SOLUSD",1764769963220,0.66,141.86,141.83,0.66]
["bitfinex","SOLUSD",1764769963427,4.23868403,141.86,141.83,0.66]
["bitfinex","SOLUSD",1764769963730,4.23868403,141.86,141.82,15.47088018]
["bitfinex","SOLUSD",1764769964436,4.25868403,141.85,141.82,14.81088018]
["bitfinex","SOLUSD",1764769964631,4.25868403,141.85,141.82,15.47088018]
["bitfinex","SOLUSD",1764769964935,0.68,141.85,141.82,15.47088018]
["bitfinex","SOLUSD",1764769965444,11.30840996,141.85,141.81,7.05151909]
["bitfinex","SOLUSD",1764769965619,3.57868403,141.83,141.81,7.05151909]
["bitfinex","SOLUSD",1764769966316,4.25868403,141.84,141.81,7.05151909]
["bitfinex","SOLUSD",1764769966528,4.25868403,141.84,141.81,7.71151909]
["bitfinex","SOLUSD",1764769971177,0.68,141.84,141.81,7.05151909]
["bitfinex","SOLUSD",1764769971349,4.25868403,141.83,141.8,14.81202033]
["bitfinex","SOLUSD",1764769972634,4.25868403,141.83,141.8,15.47202033]
["bitfinex","SOLUSD",1764769974434,0.68,141.83,141.8,15.47202033]
["bitfinex","SOLUSD",1764769975231,11.30862421,141.85,141.81,0.66]
["bitfinex","SOLUSD",1764769975543,11.30797658,141.86,141.81,4.23868403]
["bitfinex","SOLUSD",1764769975740,11.30797658,141.86,141.82,0.66]
["bitfinex","SOLUSD",1764769975949,0.68,141.85,141.82,0.66]
["bitfinex","SOLUSD",1764769976431,11.30797658,141.86,141.82,0.66]
["bitfinex","SOLUSD",1764769976629,11.30797658,141.86,141.82,11.28942305]
["bitfinex","SOLUSD",1764769976630,7.72929255,141.86,141.82,11.28942305]
["bitfinex","SOLUSD",1764769977154,0.68,141.85,141.82,11.28942305]
["bitfinex","SOLUSD",1764769977459,0.68,141.85,141.82,7.71073902]
["bitfinex","SOLUSD",1764769978828,3.57868403,141.86,141.83,0.66]
["bitfinex","SOLUSD",1764769979151,0.68,141.86,141.83,0.66]
["bitfinex","SOLUSD",1764769979848,7.72836689,141.88,141.84,3.57868403]
["bitfinex","SOLUSD",1764769980060,0.68,141.88,141.84,3.57868403]
["bitfinex","SOLUSD",1764769980237,11.30608631,141.9,141.85,4.23868403]
["bitfinex","SOLUSD",1764769980444,7.72740228,141.9,141.86,11.33868403]
["bitfinex","SOLUSD",1764769980663,7.72740228,141.9,141.86,11.99868403]
["bitfinex","SOLUSD",1764769980967,0.68,141.89,141.86,8.42]
["bitfinex","SOLUSD",1764769983658,10.62608631,141.9,141.86,15.46876014]
["bitfinex","SOLUSD",1764769983865,11.30608631,141.9,141.86,15.46876014]
["bitfinex","SOLUSD",1764769984039,3.57868403,141.89,141.86,15.46876014]
["bitfinex","SOLUSD",1764769984451,4.25868403,141.89,141.86,15.46876014]
["bitfinex","SOLUSD",1764769984653,4.25868403,141.89,141.86,8.42]
["bitfinex","SOLUSD",1764769984963,4.25868403,141.89,141.86,7.76]
["bitfinex","SOLUSD",1764769984964,3.57868403,141.88,141.86,7.76]
["bitfinex","SOLUSD",1764769985767,3.57868403,141.88,141.86,8.42]
["bitfinex","SOLUSD",1764769985968,3.57868403,141.88,141.86,15.46918604]
["bitfinex","SOLUSD",1764769986535,11.30646835,141.89,141.86,15.46918604]
["bitfinex","SOLUSD",1764769987049,3.57868403,141.89,141.86,15.46918604]
["bitfinex","SOLUSD",1764769987245,25.37611966,141.92,141.86,15.46918604]
["bitfinex","SOLUSD",1764769987246,3.57868403,141.92,141.87,0.66]
["bitfinex","SOLUSD",1764769987453,3.57868403,141.91,141.87,0.66]
["bitfinex","SOLUSD",1764769987755,17.61362214,141.94,141.87,0.66]
["bitfinex","SOLUSD",1764769987962,3.57868403,141.91,141.87,0.66]
["bitfinex","SOLUSD",1764769988462,3.57868403,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764769988966,3.57868403,141.91,141.88,7.70820975]
["bitfinex","SOLUSD",1764769989162,0.68,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764769989338,3.57868403,141.93,141.89,8.42]
["bitfinex","SOLUSD",1764769989739,3.57868403,141.92,141.9,0.66]
["bitfinex","SOLUSD",1764769990152,4.25868403,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764769990763,0.68,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764769990951,11.30435905,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764769991152,3.57868403,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764769991341,4.25868403,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764769991742,4.25868403,141.93,141.9,7.70719117]
["bitfinex","SOLUSD",1764769992866,4.23868403,141.94,141.9,7.70719117]
["bitfinex","SOLUSD",1764769993064,4.23868403,141.94,141.9,7.04719117]
["bitfinex","SOLUSD",1764769993266,4.23868403,141.94,141.91,0.7]
["bitfinex","SOLUSD",1764769993455,4.23868403,141.94,141.9,7.74719117]
["bitfinex","SOLUSD",1764769993867,4.23868403,141.94,141.89,7.76]
["bitfinex","SOLUSD",1764769993868,3.57868403,141.94,141.91,7.74648095]
["bitfinex","SOLUSD",1764769994048,11.28353592,141.95,141.91,7.74648095]
["bitfinex","SOLUSD",1764769994248,11.28353592,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764769994448,11.28353592,141.95,141.91,7.04648095]
["bitfinex","SOLUSD",1764769994449,10.62353592,141.95,141.91,7.74648095]
["bitfinex","SOLUSD",1764769994652,0.66,141.94,141.91,7.74648095]
["bitfinex","SOLUSD",1764769997572,4.23868403,141.94,141.91,7.74648095]
["bitfinex","SOLUSD",1764769997873,4.23868403,141.94,141.91,7.04648095]
["bitfinex","SOLUSD",1764769999877,0.66,141.93,141.91,7.04648095]
["bitfinex","SOLUSD",1764770000450,3.57868403,141.94,141.91,7.04648095]
["bitfinex","SOLUSD",1764770000654,4.23868403,141.94,141.91,7.04648095]
["bitfinex","SOLUSD",1764770001090,4.23868403,141.94,141.91,0.7]
["bitfinex","SOLUSD",1764770002683,4.23868403,141.94,141.9,25.36525721]
["bitfinex","SOLUSD",1764770002973,4.23868403,141.94,141.91,0.7]
["bitfinex","SOLUSD",1764770003280,4.43868403,141.96,141.92,7.76]
["bitfinex","SOLUSD",1764770003579,4.43868403,141.96,141.92,1.864]
["bitfinex","SOLUSD",1764770003883,0.66,141.95,141.92,1.864]
["bitfinex","SOLUSD",1764770004467,4.23868403,141.95,141.92,1.864]
["bitfinex","SOLUSD",1764770005378,4.23868403,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764770005792,3.57868403,141.95,141.92,8.91002817]
["bitfinex","SOLUSD",1764770005974,0.66,141.94,141.92,8.91002817]
["bitfinex","SOLUSD",1764770007082,4.23868403,141.95,141.92,8.91002817]
["bitfinex","SOLUSD",1764770007765,4.23868403,141.94,141.92,8.91002817]
["bitfinex","SOLUSD",1764770008469,2.94816472,141.94,141.92,8.91002817]
["bitfinex","SOLUSD",1764770009088,0.2,141.96,141.92,8.91002817]
["bitfinex","SOLUSD",1764770009269,3.14816472,141.96,141.92,26.82558623]
["bitfinex","SOLUSD",1764770009669,0.86,141.96,141.93,0.3]
["bitfinex","SOLUSD",1764770009870,0.2,141.96,141.93,0.3]
["bitfinex","SOLUSD",1764770010587,0.86,141.96,141.92,26.82558623]
["bitfinex","SOLUSD",1764770010968,0.86,141.96,141.92,26.52558623]
["bitfinex","SOLUSD",1764770011165,0.2,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764770011679,0.2,141.96,141.94,7.34523037]
["bitfinex","SOLUSD",1764770011862,0.2,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764770013587,0.2,141.96,141.95,8.06]
["bitfinex","SOLUSD",1764770014572,0.2,141.96,141.95,15.10473406]
["bitfinex","SOLUSD",1764770016204,0.2,141.96,141.95,17.39289878]
["bitfinex","SOLUSD",1764770017790,0.2,141.96,141.95,15.10473406]
["bitfinex","SOLUSD",1764770017977,0.2,141.96,141.95,33.70176278]
["bitfinex","SOLUSD",1764770021407,1e-08,141.98,141.97,16.308864]
["bitfinex","SOLUSD",1764770021704,1e-08,141.98,141.97,18.59702872]
["bitfinex","SOLUSD",1764770022000,1e-08,141.98,141.97,18.89702872]
["bitfinex","SOLUSD",1764770022173,1e-08,141.98,141.97,2.58816472]
["bitfinex","SOLUSD",1764770023279,1e-08,141.98,141.97,9.63190635]
["bitfinex","SOLUSD",1764770026602,1e-08,141.98,141.97,7.34374163]
["bitfinex","SOLUSD",1764770026806,1e-08,141.98,141.97,9.63190635]
["bitfinex","SOLUSD",1764770027678,1e-08,141.98,141.97,17.37190635]
["bitfinex","SOLUSD",1764770028803,1e-08,141.98,141.97,15.08374163]
["bitfinex","SOLUSD",1764770028980,1e-08,141.98,141.97,17.37190635]
["bitfinex","SOLUSD",1764770031906,1e-08,141.98,141.97,31.39260563]
["bitfinex","SOLUSD",1764770032084,1e-08,141.98,141.97,33.68077035]
["bitfinex","SOLUSD",1764770032480,1e-08,141.98,141.97,26.18185127]
["bitfinex","SOLUSD",1764770032806,0.2,142.0,141.99,16.308864]
["bitfinex","SOLUSD",1764770033005,0.2,142.0,141.99,26.33702872]
["bitfinex","SOLUSD",1764770033300,0.2,142.0,141.99,26.63702872]
["bitfinex","SOLUSD",1764770033680,0.2,142.0,141.99,26.33702872]
["bitfinex","SOLUSD",1764770034684,0.89,142.0,141.99,33.3797782]
["bitfinex","SOLUSD",1764770034988,0.2,142.0,141.99,33.3797782]
["bitfinex","SOLUSD",1764770037910,0.89,142.0,141.99,33.3797782]
["bitfinex","SOLUSD",1764770038093,0.2,142.0,141.99,33.3797782]
["bitfinex","SOLUSD",1764770042102,0.89,142.0,141.99,31.09161348]
["bitfinex","SOLUSD",1764770042426,3.17816472,142.0,141.97,7.04331537]
["bitfinex","SOLUSD",1764770042624,0.69,141.99,141.97,7.04331537]
["bitfinex","SOLUSD",1764770044327,2.97816472,141.99,141.97,7.04331537]
["bitfinex","SOLUSD",1764770044508,2.97816472,141.99,141.96,7.04410171]
["bitfinex","SOLUSD",1764770044711,0.69,141.98,141.96,7.04410171]
["bitfinex","SOLUSD",1764770045610,2.97816472,141.98,141.96,7.04410171]
["bitfinex","SOLUSD",1764770045809,2.97816472,141.98,141.95,16.308864]
["bitfinex","SOLUSD",1764770045810,2.28816472,141.97,141.95,7.04454834]
["bitfinex","SOLUSD",1764770046135,2.28816472,141.96,141.91,7.74]
["bitfinex","SOLUSD",1764770046294,2.28816472,141.96,141.87,10.02816472]
["bitfinex","SOLUSD",1764770046295,2.28816472,141.92,141.87,10.02816472]
["bitfinex","SOLUSD",1764770046490,7.04473406,141.95,141.87,7.74]
["bitfinex","SOLUSD",1764770046491,2.28816472,141.91,141.87,7.74]
["bitfinex","SOLUSD",1764770046694,2.28816472,141.91,141.88,7.04775538]
["bitfinex","SOLUSD",1764770046912,0.69,141.9,141.88,7.04775538]
["bitfinex","SOLUSD",1764770047922,0.69,141.9,141.88,9.3359201]
["bitfinex","SOLUSD",1764770048118,0.69,141.9,141.89,2.28816472]
["bitfinex","SOLUSD",1764770048327,0.69,141.9,141.89,25.64474173]
["bitfinex","SOLUSD",1764770048510,2.28816472,141.94,141.89,9.33587773]
["bitfinex","SOLUSD",1764770048819,0.69,141.91,141.89,26.95516027]
["bitfinex","SOLUSD",1764770049320,0.69,141.91,141.89,24.66699555]
["bitfinex","SOLUSD",1764770051321,0.69,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764770052328,0.69,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764770052526,40.51115441,141.96,141.88,24.66873413]
["bitfinex","SOLUSD",1764770052725,0.7,141.95,141.92,2.28816472]
["bitfinex","SOLUSD",1764770054305,0.7,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764770054527,0.7,141.95,141.91,31.11548821]
["bitfinex","SOLUSD",1764770054528,2.98816472,141.95,141.91,31.11548821]
["bitfinex","SOLUSD",1764770055029,0.7,141.94,141.91,31.11548821]
["bitfinex","SOLUSD",1764770055930,0.7,141.94,141.91,33.40365293]
["bitfinex","SOLUSD",1764770056229,0.7,141.94,141.91,7.04662421]
["bitfinex","SOLUSD",1764770058523,2.28816472,141.93,141.9,7.04702567]
["bitfinex","SOLUSD",1764770058913,0.7,141.92,141.9,7.04702567]
["bitfinex","SOLUSD",1764770059443,2.28816472,141.91,141.86,7.76]
["bitfinex","SOLUSD",1764770059603,2.28816472,141.87,141.82,2.28816472]
["bitfinex","SOLUSD",1764770059811,2.28816472,141.86,141.82,7.05119165]
["bitfinex","SOLUSD",1764770060028,2.28816472,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1764770060437,0.7,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764770063106,7.76,141.88,141.8,43.98699212]
["bitfinex","SOLUSD",1764770063107,0.7,141.86,141.83,2.28816472]
["bitfinex","SOLUSD",1764770063320,0.7,141.86,141.84,2.28816472]
["bitfinex","SOLUSD",1764770065046,0.7,141.86,141.84,9.33796939]
["bitfinex","SOLUSD",1764770065826,0.7,141.87,141.85,2.28816472]
["bitfinex","SOLUSD",1764770067734,0.7,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764770070226,0.7,141.9,141.86,10.62676769]
["bitfinex","SOLUSD",1764770070443,23.35474586,141.93,141.86,10.62676769]
["bitfinex","SOLUSD",1764770070444,0.7,141.89,141.88,3.57756425]
["bitfinex","SOLUSD",1764770071121,18.38344611,141.93,141.88,3.57756425]
["bitfinex","SOLUSD",1764770071324,0.7,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764770072143,0.7,141.91,141.89,10.62527726]
["bitfinex","SOLUSD",1764770075434,0.7,141.91,141.88,3.57756425]
["bitfinex","SOLUSD",1764770077630,0.7,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764770078049,0.7,141.91,141.89,10.62527726]
["bitfinex","SOLUSD",1764770079255,0.7,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764770084550,0.7,141.91,141.89,10.62527726]
["bitfinex","SOLUSD",1764770085972,7.04550216,141.94,141.89,10.62527726]
["bitfinex","SOLUSD",1764770086178,0.71,141.93,141.89,28.2445598]
["bitfinex","SOLUSD",1764770087366,4.28756425,141.93,141.89,28.2445598]
["bitfinex","SOLUSD",1764770087549,0.71,141.92,141.89,28.2445598]
["bitfinex","SOLUSD",1764770087944,3.57756425,141.91,141.88,7.0480881]
["bitfinex","SOLUSD",1764770088162,3.57756425,141.9,141.88,7.0480881]
["bitfinex","SOLUSD",1764770088375,3.57756425,141.9,141.87,7.0485491]
["bitfinex","SOLUSD",1764770088670,0.71,141.89,141.87,7.0485491]
["bitfinex","SOLUSD",1764770089040,0.71,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764770089546,0.71,141.89,141.86,10.62676769]
["bitfinex","SOLUSD",1764770093164,0.71,141.89,141.87,3.57756425]
["bitfinex","SOLUSD",1764770093770,0.71,141.91,141.88,3.57756425]
["bitfinex","SOLUSD",1764770093973,0.71,141.91,141.89,3.57756425]
["bitfinex","SOLUSD",1764770094562,0.71,141.93,141.9,3.57756425]
["bitfinex","SOLUSD",1764770094764,0.71,141.92,141.9,3.57756425]
["bitfinex","SOLUSD",1764770094974,0.71,141.92,141.9,7.04675828]
["bitfinex","SOLUSD",1764770097479,0.71,141.92,141.89,7.04747222]
["bitfinex","SOLUSD",1764770098071,0.71,141.92,141.89,24.66675476]
["bitfinex","SOLUSD",1764770098800,0.71,141.92,141.89,28.24431901]
["bitfinex","SOLUSD",1764770100778,0.71,141.92,141.89,17.61928254]
["bitfinex","SOLUSD",1764770102676,0.71,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1764770103474,0.71,141.93,141.9,3.57756425]
["bitfinex","SOLUSD",1764770104367,0.71,141.93,141.89,32.42699555]
["bitfinex","SOLUSD",1764770104583,0.71,141.93,141.89,36.0045598]
["bitfinex","SOLUSD",1764770104962,0.71,141.93,141.89,28.2445598]
["bitfinex","SOLUSD",1764770111887,0.71,141.93,141.89,24.66699555]
["bitfinex","SOLUSD",1764770112092,0.71,141.93,141.89,28.2445598]
["bitfinex","SOLUSD",1764770113292,0.71,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764770113293,11.33347298,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764770113590,0.72,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764770115989,0.72,141.92,141.89,28.2445598]
["bitfinex","SOLUSD",1764770116172,0.72,141.92,141.89,10.62527726]
["bitfinex","SOLUSD",1764770116373,0.72,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764770121330,0.72,141.92,141.87,17.62094868]
["bitfinex","SOLUSD",1764770121500,3.57756425,141.88,141.83,3.57756425]
["bitfinex","SOLUSD",1764770121684,3.57756425,141.87,141.83,24.6768344]
["bitfinex","SOLUSD",1764770121881,9.52994492,141.91,141.83,24.6768344]
["bitfinex","SOLUSD",1764770122078,3.57756425,141.86,141.81,3.57756425]
["bitfinex","SOLUSD",1764770122299,3.57756425,141.86,141.79,78.98018242]
["bitfinex","SOLUSD",1764770122300,3.57756425,141.84,141.8,7.05200181]
["bitfinex","SOLUSD",1764770122500,3.57756425,141.83,141.8,7.05200181]
["bitfinex","SOLUSD",1764770122705,3.57756425,141.83,141.81,7.05167192]
["bitfinex","SOLUSD",1764770122884,0.72,141.82,141.81,7.05167192]
["bitfinex","SOLUSD",1764770123400,0.72,141.82,141.78,27.74642825]
["bitfinex","SOLUSD",1764770123904,0.72,141.82,141.79,3.57756425]
["bitfinex","SOLUSD",1764770124403,0.72,141.82,141.8,16.308864]
["bitfinex","SOLUSD",1764770124606,0.72,141.82,141.8,23.36103426]
["bitfinex","SOLUSD",1764770125303,41.68993597,141.88,141.8,26.93859851]
["bitfinex","SOLUSD",1764770125506,0.72,141.84,141.81,3.57756425]
["bitfinex","SOLUSD",1764770126688,0.72,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764770128013,7.04931208,141.86,141.82,7.05119165]
["bitfinex","SOLUSD",1764770128014,10.62687633,141.86,141.82,7.05119165]
["bitfinex","SOLUSD",1764770128184,0.72,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764770128575,0.72,141.86,141.82,18.6887559]
["bitfinex","SOLUSD",1764770128988,0.72,141.86,141.84,3.57756425]
["bitfinex","SOLUSD",1764770129297,0.72,141.86,141.83,3.57756425]
["bitfinex","SOLUSD",1764770129597,0.72,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764770130805,3.01032093,141.86,141.83,7.05054563]
["bitfinex","SOLUSD",1764770131178,0.72,141.85,141.83,7.05054563]
["bitfinex","SOLUSD",1764770132081,3.01032093,141.85,141.83,7.05054563]
["bitfinex","SOLUSD",1764770132404,0.72,141.85,141.83,7.05054563]
["bitfinex","SOLUSD",1764770132579,0.72,141.86,141.83,7.05054563]
["bitfinex","SOLUSD",1764770132779,9.33919055,141.87,141.83,7.05054563]
["bitfinex","SOLUSD",1764770132994,0.72,141.85,141.83,7.05054563]
["bitfinex","SOLUSD",1764770137905,2.29032093,141.87,141.83,9.34086656]
["bitfinex","SOLUSD",1764770138105,0.72,141.86,141.83,9.34086656]
["bitfinex","SOLUSD",1764770138302,0.72,141.86,141.83,24.67728186]
["bitfinex","SOLUSD",1764770142814,0.72,141.86,141.83,26.96760279]
["bitfinex","SOLUSD",1764770144416,0.67,141.89,141.85,2.29032093]
["bitfinex","SOLUSD",1764770144610,0.67,141.89,141.87,2.29032093]
["bitfinex","SOLUSD",1764770145203,0.67,141.91,141.87,2.59032093]
["bitfinex","SOLUSD",1764770145394,0.67,141.9,141.87,2.29032093]
["bitfinex","SOLUSD",1764770145596,0.67,141.9,141.88,2.29032093]
["bitfinex","SOLUSD",1764770146318,0.67,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764770147098,0.67,141.92,141.89,9.33803394]
["bitfinex","SOLUSD",1764770147296,0.67,141.92,141.9,2.29032093]
["bitfinex","SOLUSD",1764770148425,0.67,141.92,141.9,9.3372528]
["bitfinex","SOLUSD",1764770150727,0.67,141.92,141.9,7.04693187]
["bitfinex","SOLUSD",1764770157132,0.67,141.93,141.9,2.29032093]
["bitfinex","SOLUSD",1764770157838,0.67,141.93,141.91,2.29032093]
["bitfinex","SOLUSD",1764770158438,0.67,141.93,141.91,9.33660845]
["bitfinex","SOLUSD",1764770159710,7.04438521,141.96,141.92,2.29032093]
["bitfinex","SOLUSD",1764770160038,0.67,141.95,141.92,2.29032093]
["bitfinex","SOLUSD",1764770160753,0.67,141.95,141.93,2.29032093]
["bitfinex","SOLUSD",1764770161110,0.67,141.95,141.91,24.96308689]
["bitfinex","SOLUSD",1764770161111,0.67,141.95,141.92,2.29032093]
["bitfinex","SOLUSD",1764770162025,0.67,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764770162750,0.67,141.95,141.93,9.33604769]
["bitfinex","SOLUSD",1764770162936,0.67,141.96,141.94,2.29032093]
["bitfinex","SOLUSD",1764770163119,0.67,141.96,141.93,34.7103646]
["bitfinex","SOLUSD",1764770165340,0.67,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764770166646,7.7143303,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764770167312,0.67,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764770172044,7.71492203,141.95,141.91,7.04655268]
["bitfinex","SOLUSD",1764770172247,0.69,141.94,141.91,7.04655268]
["bitfinex","SOLUSD",1764770173031,0.69,141.96,141.93,2.29032093]
["bitfinex","SOLUSD",1764770173231,0.69,141.95,141.94,2.29032093]
["bitfinex","SOLUSD",1764770173430,0.69,141.95,141.93,2.29032093]
["bitfinex","SOLUSD",1764770173636,0.69,141.95,141.93,9.33588459]
["bitfinex","SOLUSD",1764770174750,7.0440471,141.97,141.93,9.33588459]
["bitfinex","SOLUSD",1764770175054,0.69,141.96,141.93,9.33588459]
["bitfinex","SOLUSD",1764770175741,0.69,141.96,141.93,7.04556366]
["bitfinex","SOLUSD",1764770176753,0.69,141.98,141.94,2.29032093]
["bitfinex","SOLUSD",1764770176934,0.69,141.98,141.95,2.29032093]
["bitfinex","SOLUSD",1764770177248,0.69,141.98,141.95,2.59032093]
["bitfinex","SOLUSD",1764770177444,0.69,141.98,141.95,2.29032093]
["bitfinex","SOLUSD",1764770178236,0.69,141.98,141.95,9.33472594]
["bitfinex","SOLUSD",1764770182562,0.69,141.98,141.95,7.04440501]
["bitfinex","SOLUSD",1764770182773,0.69,141.98,141.95,9.33472594]
["bitfinex","SOLUSD",1764770184261,2.29032093,141.96,141.89,36.97898803]
["bitfinex","SOLUSD",1764770184471,2.29032093,141.95,141.9,7.76]
["bitfinex","SOLUSD",1764770184969,0.69,141.94,141.9,7.76]
["bitfinex","SOLUSD",1764770185451,0.69,141.94,141.91,7.04640791]
["bitfinex","SOLUSD",1764770186348,7.73544935,141.94,141.9,14.80719928]
["bitfinex","SOLUSD",1764770186549,10.02577028,141.94,141.89,7.04753023]
["bitfinex","SOLUSD",1764770186750,0.69,141.93,141.89,7.04753023]
["bitfinex","SOLUSD",1764770188561,10.02623935,141.93,141.88,14.80800751]
["bitfinex","SOLUSD",1764770188750,2.29032093,141.92,141.88,7.04800751]
["bitfinex","SOLUSD",1764770188951,2.98032093,141.92,141.88,7.04800751]
["bitfinex","SOLUSD",1764770189250,0.69,141.91,141.88,7.04800751]
["bitfinex","SOLUSD",1764770189759,2.29032093,141.89,141.85,7.0493845]
["bitfinex","SOLUSD",1764770190144,0.69,141.88,141.85,7.0493845]
["bitfinex","SOLUSD",1764770190450,0.69,141.88,141.86,7.0492005]
["bitfinex","SOLUSD",1764770193140,0.69,141.88,141.86,3.57754287]
["bitfinex","SOLUSD",1764770193362,0.69,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764770193560,0.69,141.88,141.85,10.62724325]
["bitfinex","SOLUSD",1764770197852,0.69,141.88,141.86,3.57754287]
["bitfinex","SOLUSD",1764770198170,0.69,141.88,141.85,10.62724325]
["bitfinex","SOLUSD",1764770202882,0.69,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764770203174,7.73825212,141.88,141.85,10.62724325]
["bitfinex","SOLUSD",1764770203773,0.67,141.87,141.85,3.57754287]
["bitfinex","SOLUSD",1764770204379,11.29630139,141.87,141.82,7.05077149]
["bitfinex","SOLUSD",1764770204757,0.67,141.86,141.82,7.05077149]
["bitfinex","SOLUSD",1764770205289,0.67,141.86,141.82,10.62831436]
["bitfinex","SOLUSD",1764770205468,7.71941533,141.86,141.82,10.62831436]
["bitfinex","SOLUSD",1764770205867,0.67,141.85,141.82,10.62831436]
["bitfinex","SOLUSD",1764770206269,0.67,141.85,141.81,18.38903003]
["bitfinex","SOLUSD",1764770207181,0.67,141.85,141.81,10.62903003]
["bitfinex","SOLUSD",1764770207482,0.67,141.9,141.84,19.88640687]
["bitfinex","SOLUSD",1764770207681,0.67,141.9,141.87,3.57754287]
["bitfinex","SOLUSD",1764770208679,7.71746215,141.9,141.86,3.57754287]
["bitfinex","SOLUSD",1764770209171,0.67,141.89,141.86,3.57754287]
["bitfinex","SOLUSD",1764770209879,0.67,141.89,141.86,10.62666676]
["bitfinex","SOLUSD",1764770211417,0.67,141.89,141.86,7.04912389]
["bitfinex","SOLUSD",1764770211583,0.67,141.89,141.86,10.62666676]
["bitfinex","SOLUSD",1764770212884,7.71776884,141.89,141.86,10.62666676]
["bitfinex","SOLUSD",1764770213180,7.71776884,141.89,141.85,18.38705591]
["bitfinex","SOLUSD",1764770213485,0.67,141.88,141.85,14.80951304]
["bitfinex","SOLUSD",1764770213669,3.57754287,141.87,141.82,19.88640687]
["bitfinex","SOLUSD",1764770213870,3.57754287,141.86,141.82,31.11978741]
["bitfinex","SOLUSD",1764770214080,3.57754287,141.86,141.82,14.81092341]
["bitfinex","SOLUSD",1764770214266,0.67,141.85,141.82,7.05092341]
["bitfinex","SOLUSD",1764770214472,4.24754287,141.85,141.82,7.05092341]
["bitfinex","SOLUSD",1764770214674,4.24754287,141.85,141.81,7.05146677]
["bitfinex","SOLUSD",1764770214886,0.67,141.84,141.81,7.05146677]
["bitfinex","SOLUSD",1764770215285,4.24754287,141.84,141.81,7.05146677]
["bitfinex","SOLUSD",1764770215489,4.24754287,141.84,141.79,3.87754287]
["bitfinex","SOLUSD",1764770215674,0.67,141.85,141.82,3.57754287]
["bitfinex","SOLUSD",1764770217576,0.67,141.85,141.82,10.6284621]
["bitfinex","SOLUSD",1764770217782,0.67,141.85,141.82,7.05091923]
["bitfinex","SOLUSD",1764770219305,11.29734144,141.85,141.81,7.0515268]
["bitfinex","SOLUSD",1764770219671,0.67,141.84,141.81,7.0515268]
["bitfinex","SOLUSD",1764770222571,4.24754287,141.84,141.81,7.0515268]
["bitfinex","SOLUSD",1764770223273,0.67,141.83,141.81,7.0515268]
["bitfinex","SOLUSD",1764770234599,0.67,141.83,141.79,10.63005178]
["bitfinex","SOLUSD",1764770234924,3.57754287,141.81,141.78,0.1]
["bitfinex","SOLUSD",1764770235294,0.66,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770235898,0.66,141.8,141.78,7.15307152]
["bitfinex","SOLUSD",1764770236508,4.23754287,141.82,141.78,10.73061439]
["bitfinex","SOLUSD",1764770236698,0.66,141.81,141.78,11.03061439]
["bitfinex","SOLUSD",1764770237224,0.66,141.81,141.79,3.57754287]
["bitfinex","SOLUSD",1764770237389,0.66,141.81,141.78,28.36356685]
["bitfinex","SOLUSD",1764770239226,0.66,141.82,141.78,28.66356685]
["bitfinex","SOLUSD",1764770239427,0.66,141.82,141.78,24.78602398]
["bitfinex","SOLUSD",1764770239923,0.66,141.84,141.8,3.57754287]
["bitfinex","SOLUSD",1764770240108,0.66,141.84,141.81,3.57754287]
["bitfinex","SOLUSD",1764770240428,0.66,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764770244818,3.57754287,141.83,141.81,7.76]
["bitfinex","SOLUSD",1764770245020,3.57754287,141.83,141.81,7.05157985]
["bitfinex","SOLUSD",1764770245195,0.66,141.82,141.81,7.05157985]
["bitfinex","SOLUSD",1764770246826,0.66,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764770249908,4.23754287,141.82,141.79,7.05246666]
["bitfinex","SOLUSD",1764770250401,0.66,141.81,141.79,7.05246666]
["bitfinex","SOLUSD",1764770252524,0.66,141.81,141.78,7.15304227]
["bitfinex","SOLUSD",1764770252821,4.23754287,141.81,141.78,7.15304227]
["bitfinex","SOLUSD",1764770253228,0.66,141.8,141.78,7.15304227]
["bitfinex","SOLUSD",1764770253400,0.66,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770253401,4.23754287,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770253814,0.66,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770254222,3.57754287,141.8,141.78,7.15318098]
["bitfinex","SOLUSD",1764770254223,0.66,141.8,141.78,7.15318098]
["bitfinex","SOLUSD",1764770257133,0.66,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770257635,2.29228294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770258229,3.01228294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770258837,10.06496648,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770261336,7.77268354,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770263242,7.05197459,141.81,141.78,0.1]
["bitfinex","SOLUSD",1764770263431,0.67,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770265333,2.96228294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770265834,0.67,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770266332,18.8249114,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770274643,16.53262846,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770274844,18.8249114,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770275346,16.53262846,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770275541,18.8249114,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770278860,16.53262846,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770279029,18.8249114,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770283649,10.01496648,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770283949,17.77496648,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770284137,10.01496648,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770284327,10.05228294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770284527,17.10496648,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770284955,17.77496648,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770286753,17.10496648,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770287447,14.81268354,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770287657,10.05228294,141.81,141.78,0.4]
["bitfinex","SOLUSD",1764770287953,2.29228294,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770288162,2.96228294,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770288364,2.96228294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770288546,11.77222786,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770288730,18.8249114,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770290828,16.53262846,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770291037,18.8249114,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770291853,26.5849114,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770294437,24.29262846,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770294638,26.5849114,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770296149,17.10496648,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770296350,7.76,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770297864,9.34456469,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770298073,17.80456469,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770300344,17.10456469,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770300538,7.76,141.8,141.78,0.4]
["bitfinex","SOLUSD",1764770301864,8.46,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770302039,10.75228294,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770302241,17.80450359,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770305045,15.51222065,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770305248,17.80450359,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770306474,2.29228294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770307064,2.99228294,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770307246,0.7,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770311066,10.04496648,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770313670,18.8549114,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770314452,20.14632424,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770317560,19.05609269,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770317969,0.66,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770319365,4.24369578,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770321854,11.29637932,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770323574,0.66,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770323758,3.58369578,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770324380,4.24369578,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770324554,3.58369578,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770324754,10.63604254,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770324980,19.05604254,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770325154,15.47234676,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770325561,7.71234676,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770326383,11.29604254,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770327381,0.66,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770328679,4.24369578,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770330283,11.29637932,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770335895,7.76,141.8,141.78,3.98369578]
["bitfinex","SOLUSD",1764770336097,34.59639331,141.83,141.78,3.98369578]
["bitfinex","SOLUSD",1764770336098,7.45451983,141.83,141.79,3.58369578]
["bitfinex","SOLUSD",1764770336395,9.46994492,141.84,141.79,3.88369578]
["bitfinex","SOLUSD",1764770336597,13.0536407,141.84,141.8,0.3]
["bitfinex","SOLUSD",1764770337489,7.050803,141.83,141.8,0.3]
["bitfinex","SOLUSD",1764770338096,7.050803,141.83,141.8,7.3521594]
["bitfinex","SOLUSD",1764770338692,7.050803,141.83,141.8,0.3]
["bitfinex","SOLUSD",1764770338883,4.24369578,141.82,141.79,7.0524574]
["bitfinex","SOLUSD",1764770339084,0.66,141.82,141.79,7.3524574]
["bitfinex","SOLUSD",1764770340294,3.58369578,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770340488,0.66,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770340679,0.66,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770340995,4.24369578,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770342298,0.66,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770342481,4.24369578,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770342982,0.66,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770343607,4.24369578,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770344213,0.66,141.8,141.78,0.1]
["bitfinex","SOLUSD",1764770345605,7.76,141.81,141.78,7.45304601]
["bitfinex","SOLUSD",1764770345904,8.42,141.81,141.78,7.45304601]
["bitfinex","SOLUSD",1764770347213,0.66,141.81,141.78,7.45304601]
["bitfinex","SOLUSD",1764770348301,7.76,141.82,141.79,0.3]
["bitfinex","SOLUSD",1764770349706,8.42,141.82,141.79,0.3]
["bitfinex","SOLUSD",1764770350082,34.09489548,141.86,141.8,7.05218617]
["bitfinex","SOLUSD",1764770350290,11.29298547,141.86,141.81,3.58369578]
["bitfinex","SOLUSD",1764770350490,4.24369578,141.85,141.81,0.3]
["bitfinex","SOLUSD",1764770350695,4.24369578,141.85,141.8,10.93588195]
["bitfinex","SOLUSD",1764770350899,3.58369578,141.85,141.81,0.3]
["bitfinex","SOLUSD",1764770351104,4.24369578,141.85,141.81,0.3]
["bitfinex","SOLUSD",1764770351710,0.66,141.89,141.84,3.58369578]
["bitfinex","SOLUSD",1764770351882,19.05144205,141.89,141.84,3.58369578]
["bitfinex","SOLUSD",1764770352082,0.66,141.88,141.84,3.88369578]
["bitfinex","SOLUSD",1764770352998,8.44,141.89,141.85,0.3]
["bitfinex","SOLUSD",1764770353201,8.44,141.89,141.85,3.88369578]
["bitfinex","SOLUSD",1764770353412,3.58369578,141.9,141.85,3.88369578]
["bitfinex","SOLUSD",1764770353594,0.68,141.89,141.85,3.88369578]
["bitfinex","SOLUSD",1764770353795,0.68,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764770354813,0.68,141.89,141.86,7.34920344]
["bitfinex","SOLUSD",1764770355196,4.26369578,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1764770355507,0.68,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764770355807,4.26369578,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764770356003,0.68,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764770356309,4.26369578,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764770357999,0.68,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764770358912,19.07059761,141.91,141.86,10.93289922]
["bitfinex","SOLUSD",1764770359219,0.68,141.9,141.86,10.93289922]
["bitfinex","SOLUSD",1764770359388,12.02369578,141.91,141.87,0.3]
["bitfinex","SOLUSD",1764770359788,8.44,141.93,141.87,3.88369578]
["bitfinex","SOLUSD",1764770359995,8.44,141.93,141.88,3.58369578]
["bitfinex","SOLUSD",1764770360205,0.68,141.92,141.88,3.88369578]
["bitfinex","SOLUSD",1764770360397,4.26369578,141.92,141.88,0.3]
["bitfinex","SOLUSD",1764770360716,11.30995518,141.92,141.88,7.3479114]
["bitfinex","SOLUSD",1764770361011,3.58369578,141.9,141.87,7.04848577]
["bitfinex","SOLUSD",1764770361391,4.26369578,141.9,141.87,7.04848577]
["bitfinex","SOLUSD",1764770362527,0.68,141.9,141.87,7.04848577]
["bitfinex","SOLUSD",1764770364119,3.58369578,141.93,141.88,3.88369578]
["bitfinex","SOLUSD",1764770364301,3.58369578,141.93,141.89,3.58369578]
["bitfinex","SOLUSD",1764770364615,0.65,141.93,141.89,3.88369578]
["bitfinex","SOLUSD",1764770365198,0.65,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764770367420,4.23369578,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764770367926,0.65,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764770369125,11.99369578,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1764770369296,11.99369578,141.94,141.9,10.93091212]
["bitfinex","SOLUSD",1764770370128,4.23369578,141.94,141.9,10.93091212]
["bitfinex","SOLUSD",1764770370425,0.65,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1764770370911,4.23369578,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764770371302,0.65,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764770372420,0.65,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764770372625,0.65,141.92,141.89,7.34771301]
["bitfinex","SOLUSD",1764770374124,0.65,141.92,141.89,10.93140879]
["bitfinex","SOLUSD",1764770374837,0.65,141.92,141.89,28.55069133]
["bitfinex","SOLUSD",1764770376228,0.65,141.92,141.89,28.25069133]
["bitfinex","SOLUSD",1764770376429,0.65,141.92,141.89,26.95536154]
["bitfinex","SOLUSD",1764770376924,2.28836599,141.94,141.89,26.95536154]
["bitfinex","SOLUSD",1764770377133,9.33317152,141.95,141.9,2.58836599]
["bitfinex","SOLUSD",1764770377312,0.65,141.93,141.9,2.58836599]
["bitfinex","SOLUSD",1764770377631,9.33317152,141.95,141.9,2.28836599]
["bitfinex","SOLUSD",1764770377833,0.65,141.94,141.91,0.3]
["bitfinex","SOLUSD",1764770378134,0.65,141.94,141.9,2.28836599]
["bitfinex","SOLUSD",1764770378314,0.65,141.94,141.9,2.58836599]
["bitfinex","SOLUSD",1764770379015,2.93836599,141.94,141.89,27.25536154]
["bitfinex","SOLUSD",1764770379431,0.65,141.93,141.89,27.25536154]
["bitfinex","SOLUSD",1764770385147,2.28836599,141.95,141.9,2.58836599]
["bitfinex","SOLUSD",1764770385332,0.7,141.94,141.9,2.58836599]
["bitfinex","SOLUSD",1764770385644,0.7,141.94,141.91,0.3]
["bitfinex","SOLUSD",1764770386015,17.07265974,141.96,141.91,2.58836599]
["bitfinex","SOLUSD",1764770386240,0.7,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764770388123,2.28836599,141.93,141.9,7.04697947]
["bitfinex","SOLUSD",1764770388539,0.7,141.92,141.9,7.04697947]
["bitfinex","SOLUSD",1764770391035,0.7,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764770396748,2.98836599,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764770397250,0.7,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764770397627,0.7,141.91,141.88,26.95655975]
["bitfinex","SOLUSD",1764770397949,0.7,141.91,141.88,24.66819376]
["bitfinex","SOLUSD",1764770398150,0.7,141.91,141.88,26.95655975]
["bitfinex","SOLUSD",1764770398444,7.74,141.94,141.9,2.28836599]
["bitfinex","SOLUSD",1764770398641,0.7,141.93,141.9,2.28836599]
["bitfinex","SOLUSD",1764770400243,103.6,141.95,141.91,2.58836599]
["bitfinex","SOLUSD",1764770400445,102.9,141.95,141.91,2.58836599]
["bitfinex","SOLUSD",1764770400747,103.6,141.95,141.92,2.28836599]
["bitfinex","SOLUSD",1764770401047,0.7,141.94,141.91,2.58836599]
["bitfinex","SOLUSD",1764770401257,0.7,141.95,141.92,2.28836599]
["bitfinex","SOLUSD",1764770401439,9.33224186,141.97,141.92,2.28836599]
["bitfinex","SOLUSD",1764770401640,0.7,141.94,141.92,2.28836599]
["bitfinex","SOLUSD",1764770402047,0.7,141.94,141.91,2.28836599]
["bitfinex","SOLUSD",1764770402249,0.7,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764770403647,0.7,141.94,141.92,9.33458921]
["bitfinex","SOLUSD",1764770404753,14.08729559,141.98,141.93,2.28836599]
["bitfinex","SOLUSD",1764770404952,0.7,141.98,141.95,2.28836599]
["bitfinex","SOLUSD",1764770405154,0.7,141.97,141.95,2.28836599]
["bitfinex","SOLUSD",1764770405345,0.7,141.97,141.94,2.28836599]
["bitfinex","SOLUSD",1764770405653,0.7,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764770405953,7.74376485,141.97,141.93,17.07390258]
["bitfinex","SOLUSD",1764770406137,2.98836599,141.97,141.93,14.78553659]
["bitfinex","SOLUSD",1764770406452,0.7,141.96,141.93,34.98821949]
["bitfinex","SOLUSD",1764770406839,0.7,141.96,141.93,34.68821949]
["bitfinex","SOLUSD",1764770407237,0.7,141.96,141.93,34.98821949]
["bitfinex","SOLUSD",1764770407446,0.7,141.98,141.94,2.58836599]
["bitfinex","SOLUSD",1764770407846,0.7,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764770408374,7.74333885,141.98,141.94,9.33351159]
["bitfinex","SOLUSD",1764770408548,10.03170484,141.98,141.94,7.0451456]
["bitfinex","SOLUSD",1764770408740,0.7,141.97,141.94,7.0451456]
["bitfinex","SOLUSD",1764770409633,10.03216308,141.97,141.93,17.07386618]
["bitfinex","SOLUSD",1764770409865,2.28836599,141.96,141.92,7.04618053]
["bitfinex","SOLUSD",1764770410072,2.98836599,141.96,141.92,7.04618053]
["bitfinex","SOLUSD",1764770410276,0.7,141.95,141.92,7.04618053]
["bitfinex","SOLUSD",1764770411044,0.7,141.95,141.93,7.04561984]
["bitfinex","SOLUSD",1764770412666,7.75379709,141.97,141.93,2.58836599]
["bitfinex","SOLUSD",1764770412849,7.04379709,141.98,141.94,2.28836599]
["bitfinex","SOLUSD",1764770413049,7.04379709,141.98,141.95,2.28836599]
["bitfinex","SOLUSD",1764770413050,0.71,141.98,141.95,2.28836599]
["bitfinex","SOLUSD",1764770413246,0.71,141.98,141.95,2.58836599]
["bitfinex","SOLUSD",1764770413443,0.71,141.98,141.95,2.28836599]
["bitfinex","SOLUSD",1764770413645,0.71,141.98,141.94,10.02836599]
["bitfinex","SOLUSD",1764770413961,2.99836599,141.98,141.93,10.02836599]
["bitfinex","SOLUSD",1764770414147,2.28836599,141.97,141.92,34.69014727]
["bitfinex","SOLUSD",1764770414347,0.71,141.96,141.92,34.69014727]
["bitfinex","SOLUSD",1764770415260,2.99836599,141.96,141.92,32.40178128]
["bitfinex","SOLUSD",1764770415764,0.71,141.95,141.92,32.40178128]
["bitfinex","SOLUSD",1764770416069,0.71,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1764770416449,0.71,141.95,141.92,26.95014727]
["bitfinex","SOLUSD",1764770417970,0.71,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1764770418265,2.28836599,141.93,141.87,2.28836599]
["bitfinex","SOLUSD",1764770418466,2.28836599,141.92,141.88,7.04793625]
["bitfinex","SOLUSD",1764770418974,0.71,141.91,141.88,7.04793625]
["bitfinex","SOLUSD",1764770419170,0.71,141.92,141.88,9.63630224]
["bitfinex","SOLUSD",1764770419349,0.71,141.92,141.89,2.28836599]
["bitfinex","SOLUSD",1764770420063,2.99836599,141.92,141.89,7.04723697]
["bitfinex","SOLUSD",1764770420446,0.71,141.91,141.89,7.04723697]
["bitfinex","SOLUSD",1764770421261,0.71,141.93,141.89,9.33560296]
["bitfinex","SOLUSD",1764770421474,0.71,141.93,141.89,9.63560296]
["bitfinex","SOLUSD",1764770421661,0.71,141.92,141.89,9.63560296]
["bitfinex","SOLUSD",1764770422478,0.71,141.92,141.89,9.33560296]
["bitfinex","SOLUSD",1764770423579,0.71,141.92,141.89,7.04723697]
["bitfinex","SOLUSD",1764770430484,0.71,141.92,141.89,2.28836599]
["bitfinex","SOLUSD",1764770431154,0.71,141.94,141.9,2.58836599]
["bitfinex","SOLUSD",1764770431354,0.71,141.93,141.9,2.28836599]
["bitfinex","SOLUSD",1764770431766,10.04329842,141.95,141.91,2.28836599]
["bitfinex","SOLUSD",1764770431970,0.71,141.94,141.91,2.28836599]
["bitfinex","SOLUSD",1764770432265,0.71,141.97,141.93,2.28836599]
["bitfinex","SOLUSD",1764770432472,0.71,141.96,141.94,2.28836599]
["bitfinex","SOLUSD",1764770433184,0.71,141.96,141.93,9.33409275]
["bitfinex","SOLUSD",1764770433381,0.71,141.96,141.94,9.33349793]
["bitfinex","SOLUSD",1764770433973,0.71,141.97,141.94,9.33349793]
["bitfinex","SOLUSD",1764770436622,0.71,141.97,141.94,10.61801585]
["bitfinex","SOLUSD",1764770437994,11.32665976,141.97,141.93,7.04556054]
["bitfinex","SOLUSD",1764770438195,11.32665976,141.97,141.92,7.0459277]
["bitfinex","SOLUSD",1764770438196,7.75377585,141.97,141.92,7.0459277]
["bitfinex","SOLUSD",1764770438495,4.26288391,141.96,141.92,7.0459277]
["bitfinex","SOLUSD",1764770439002,0.69,141.95,141.92,7.0459277]
["bitfinex","SOLUSD",1764770441871,4.26288391,141.95,141.92,7.0459277]
["bitfinex","SOLUSD",1764770442291,0.7,141.94,141.92,7.0459277]
["bitfinex","SOLUSD",1764770442604,3.57288391,141.95,141.92,7.0459277]
["bitfinex","SOLUSD",1764770442771,0.7,141.96,141.93,3.57288391]
["bitfinex","SOLUSD",1764770443091,0.7,141.96,141.92,10.91881161]
["bitfinex","SOLUSD",1764770443694,0.7,141.96,141.92,28.53436967]
["bitfinex","SOLUSD",1764770444291,0.7,141.96,141.93,3.57288391]
["bitfinex","SOLUSD",1764770445178,0.7,141.96,141.92,28.53436967]
["bitfinex","SOLUSD",1764770447595,0.7,141.96,141.93,0.3]
["bitfinex","SOLUSD",1764770447779,0.7,141.96,141.92,28.23436967]
["bitfinex","SOLUSD",1764770447983,0.7,141.96,141.92,28.53436967]
["bitfinex","SOLUSD",1764770448589,0.7,141.96,141.92,28.23436967]
["bitfinex","SOLUSD",1764770448787,0.7,141.96,141.92,7.0459277]
["bitfinex","SOLUSD",1764770448788,3.57288391,141.95,141.92,7.0459277]
["bitfinex","SOLUSD",1764770449185,4.27288391,141.95,141.92,7.0459277]
["bitfinex","SOLUSD",1764770449492,0.7,141.94,141.92,7.0459277]
["bitfinex","SOLUSD",1764770449697,4.27288391,141.96,141.92,7.0459277]
["bitfinex","SOLUSD",1764770449879,4.27288391,141.95,141.92,7.0459277]
["bitfinex","SOLUSD",1764770451796,4.27288391,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764770452099,3.57288391,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764770452293,3.57288391,141.93,141.89,34.22782241]
["bitfinex","SOLUSD",1764770452294,3.57288391,141.92,141.9,7.0470339]
["bitfinex","SOLUSD",1764770452496,4.27288391,141.92,141.9,7.0470339]
["bitfinex","SOLUSD",1764770452697,4.27288391,141.91,141.9,7.0470339]
["bitfinex","SOLUSD",1764770453687,4.27288391,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764770453879,0.7,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764770454476,11.31962029,141.91,141.88,23.35688756]
["bitfinex","SOLUSD",1764770454682,3.57288391,141.9,141.88,23.35688756]
["bitfinex","SOLUSD",1764770454998,3.57288391,141.89,141.85,17.62352991]
["bitfinex","SOLUSD",1764770455194,4.27288391,141.89,141.85,17.62352991]
["bitfinex","SOLUSD",1764770455508,0.7,141.88,141.85,17.62352991]
["bitfinex","SOLUSD",1764770455678,4.27288391,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764770455984,4.27288391,141.88,141.83,25.66613973]
["bitfinex","SOLUSD",1764770455985,3.57288391,141.87,141.83,17.62613973]
["bitfinex","SOLUSD",1764770456189,4.27288391,141.87,141.83,17.62613973]
["bitfinex","SOLUSD",1764770456386,0.7,141.86,141.83,17.62613973]
["bitfinex","SOLUSD",1764770456591,0.7,141.86,141.84,7.0499983]
["bitfinex","SOLUSD",1764770457000,0.7,141.86,141.83,24.67683422]
["bitfinex","SOLUSD",1764770462006,0.7,141.86,141.83,28.24971813]
["bitfinex","SOLUSD",1764770462184,0.7,141.86,141.83,28.54971813]
["bitfinex","SOLUSD",1764770462381,3.57288391,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764770462581,3.57288391,141.85,141.79,9.05322032]
["bitfinex","SOLUSD",1764770462582,3.57288391,141.84,141.78,7.15303367]
["bitfinex","SOLUSD",1764770462788,3.57288391,141.84,141.78,0.1]
["bitfinex","SOLUSD",1764770462789,3.57288391,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770463300,0.7,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770463496,20.13551237,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764770463681,3.57288391,141.76,141.75,0.1]
["bitfinex","SOLUSD",1764770464106,0.7,141.76,141.75,0.1]
["bitfinex","SOLUSD",1764770464686,4.27288391,141.76,141.75,0.1]
["bitfinex","SOLUSD",1764770466412,7.05339261,141.78,141.75,0.1]
["bitfinex","SOLUSD",1764770466413,0.7,141.78,141.75,0.1]
["bitfinex","SOLUSD",1764770466712,12.03288391,141.8,141.75,11.12747002]
["bitfinex","SOLUSD",1764770466918,0.7,141.83,141.79,3.57288391]
["bitfinex","SOLUSD",1764770467120,11.33288391,141.83,141.79,3.57288391]
["bitfinex","SOLUSD",1764770467296,0.7,141.82,141.78,3.57288391]
["bitfinex","SOLUSD",1764770468098,7.76,141.83,141.79,10.62556745]
["bitfinex","SOLUSD",1764770468303,7.76,141.83,141.8,3.57288391]
["bitfinex","SOLUSD",1764770468615,0.7,141.83,141.8,3.57288391]
["bitfinex","SOLUSD",1764770469195,0.7,141.86,141.82,3.57288391]
["bitfinex","SOLUSD",1764770469900,0.7,141.86,141.83,3.57288391]
["bitfinex","SOLUSD",1764770470715,0.7,141.86,141.83,10.62323586]
["bitfinex","SOLUSD",1764770472919,0.7,141.86,141.84,3.57288391]
["bitfinex","SOLUSD",1764770473222,0.7,141.86,141.83,10.62323586]
["bitfinex","SOLUSD",1764770473598,0.7,141.86,141.81,7.05158673]
["bitfinex","SOLUSD",1764770473599,3.57288391,141.85,141.81,7.05158673]
["bitfinex","SOLUSD",1764770473896,11.33288391,141.85,141.81,7.05158673]
["bitfinex","SOLUSD",1764770474144,0.69,141.84,141.81,10.62447064]
["bitfinex","SOLUSD",1764770474413,0.69,141.84,141.83,3.57288391]
["bitfinex","SOLUSD",1764770475606,0.69,141.84,141.83,10.6235784]
["bitfinex","SOLUSD",1764770475906,0.69,141.84,141.82,10.62397451]
["bitfinex","SOLUSD",1764770477121,7.74024413,141.84,141.8,3.57288391]
["bitfinex","SOLUSD",1764770477425,11.31312804,141.84,141.8,3.57288391]
["bitfinex","SOLUSD",1764770477719,11.31402311,141.83,141.78,10.62596845]
["bitfinex","SOLUSD",1764770478209,0.69,141.82,141.79,3.57288391]
["bitfinex","SOLUSD",1764770478407,0.69,141.82,141.79,10.62556347]
["bitfinex","SOLUSD",1764770479498,7.74131331,141.82,141.78,3.57288391]
["bitfinex","SOLUSD",1764770479795,11.31419722,141.82,141.77,10.6265624]
["bitfinex","SOLUSD",1764770480009,0.69,141.81,141.77,10.6265624]
["bitfinex","SOLUSD",1764770480317,4.26288391,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1764770480509,0.69,141.81,141.77,7.45367849]
["bitfinex","SOLUSD",1764770480707,0.69,141.8,141.78,3.57288391]
["bitfinex","SOLUSD",1764770480907,3.57288391,141.83,141.78,3.57288391]
["bitfinex","SOLUSD",1764770481223,0.69,141.82,141.79,3.57288391]
["bitfinex","SOLUSD",1764770481425,4.26288391,141.82,141.77,7.05367849]
["bitfinex","SOLUSD",1764770481613,3.57288391,141.81,141.76,10.62685338]
["bitfinex","SOLUSD",1764770481924,0.69,141.8,141.76,10.62685338]
["bitfinex","SOLUSD",1764770482113,0.69,141.8,141.77,7.05367466]
["bitfinex","SOLUSD",1764770483104,0.69,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1764770483423,0.69,141.8,141.76,10.9352549]
["bitfinex","SOLUSD",1764770483623,3.88107883,141.77,141.75,0.1]
["bitfinex","SOLUSD",1764770484100,0.69,141.76,141.75,0.1]
["bitfinex","SOLUSD",1764770485229,28.19519982,141.76,141.75,0.1]
["bitfinex","SOLUSD",1764770486423,32.07627865,141.76,141.75,0.1]
["bitfinex","SOLUSD",1764770486661,8.80994492,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764770486803,8.80994492,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764770486804,25.11880892,141.71,141.7,0.2]
["bitfinex","SOLUSD",1764770487006,28.99988775,141.71,141.66,0.1]
["bitfinex","SOLUSD",1764770487205,7.74716302,141.7,141.66,0.1]
["bitfinex","SOLUSD",1764770487433,20.43818677,141.7,141.66,0.1]
["bitfinex","SOLUSD",1764770488428,26.18796194,141.7,141.66,0.1]
["bitfinex","SOLUSD",1764770488732,8.80994492,141.69,141.66,0.1]
["bitfinex","SOLUSD",1764770488933,26.89079892,141.69,141.66,0.1]
["bitfinex","SOLUSD",1764770489173,33.94846001,141.69,141.66,0.1]
["bitfinex","SOLUSD",1764770489305,33.94846001,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764770489833,25.11880892,141.66,141.65,0.1]
["bitfinex","SOLUSD",1764770490044,42.52966292,141.66,141.65,0.1]
["bitfinex","SOLUSD",1764770490232,43.21966292,141.66,141.65,0.1]
["bitfinex","SOLUSD",1764770490755,8.80994492,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764770491045,8.80994492,141.61,141.52,7.06604664]
["bitfinex","SOLUSD",1764770491219,8.80994492,141.61,141.49,0.67]
["bitfinex","SOLUSD",1764770491220,9.630854,141.53,141.49,0.67]
["bitfinex","SOLUSD",1764770491538,9.630854,141.52,141.49,0.67]
["bitfinex","SOLUSD",1764770491737,9.630854,141.52,141.47,19.18620945]
["bitfinex","SOLUSD",1764770491738,9.630854,141.5,141.47,2.87734545]
["bitfinex","SOLUSD",1764770491945,9.630854,141.5,141.47,9.94595305]
["bitfinex","SOLUSD",1764770492108,7.78,141.52,141.47,3.54734545]
["bitfinex","SOLUSD",1764770492308,9.630854,141.51,141.48,0.67]
["bitfinex","SOLUSD",1764770492546,9.630854,141.49,141.47,2.87734545]
["bitfinex","SOLUSD",1764770492829,9.630854,141.48,141.47,2.87734545]
["bitfinex","SOLUSD",1764770493041,18.44079892,141.48,141.47,2.87734545]
["bitfinex","SOLUSD",1764770493243,9.49994492,141.48,141.47,1.27734545]
["bitfinex","SOLUSD",1764770493425,25.11880892,141.44,141.39,5.36312773]
["bitfinex","SOLUSD",1764770493630,8.80994492,141.39,141.34,0.67]
["bitfinex","SOLUSD",1764770493938,8.80994492,141.37,141.33,0.67]
["bitfinex","SOLUSD",1764770494131,8.80994492,141.34,141.33,0.67]
["bitfinex","SOLUSD",1764770494439,8.80994492,141.35,141.33,0.67]
["bitfinex","SOLUSD",1764770494623,7.8,141.35,141.33,0.67]
["bitfinex","SOLUSD",1764770494828,16.60994492,141.35,141.33,0.67]
["bitfinex","SOLUSD",1764770495146,8.80994492,141.35,141.33,10.300854]
["bitfinex","SOLUSD",1764770495446,7.8,141.37,141.33,7.74553256]
["bitfinex","SOLUSD",1764770495665,7.8,141.37,141.34,0.67]
["bitfinex","SOLUSD",1764770495826,8.80994492,141.39,141.34,0.67]
["bitfinex","SOLUSD",1764770496027,16.60994492,141.39,141.34,0.67]
["bitfinex","SOLUSD",1764770496350,17.20994492,141.39,141.34,0.67]
["bitfinex","SOLUSD",1764770496550,0.6,141.38,141.32,0.67]
["bitfinex","SOLUSD",1764770496737,7.67345034,141.38,141.32,0.67]
["bitfinex","SOLUSD",1764770497052,16.60994492,141.39,141.32,7.74593419]
["bitfinex","SOLUSD",1764770497053,8.80994492,141.39,141.32,7.74593419]
["bitfinex","SOLUSD",1764770497264,7.82,141.38,141.32,25.43628233]
["bitfinex","SOLUSD",1764770497463,7.82,141.38,141.33,0.67]
["bitfinex","SOLUSD",1764770497667,7.82,141.4,141.36,9.630854]
["bitfinex","SOLUSD",1764770497866,17.450854,141.4,141.33,16.978864]
["bitfinex","SOLUSD",1764770498163,7.82,141.4,141.35,9.630854]
["bitfinex","SOLUSD",1764770498374,7.82,141.4,141.34,0.67]
["bitfinex","SOLUSD",1764770498546,8.80994492,141.39,141.34,0.67]
["bitfinex","SOLUSD",1764770498731,8.80994492,141.39,141.34,13.52725215]
["bitfinex","SOLUSD",1764770498932,14.59227186,141.39,141.35,0.67]
["bitfinex","SOLUSD",1764770499356,8.80994492,141.39,141.32,7.07564745]
["bitfinex","SOLUSD",1764770499558,5.78232694,141.35,141.33,0.67]
["bitfinex","SOLUSD",1764770499770,5.78232694,141.34,141.31,0.67]
["bitfinex","SOLUSD",1764770499949,5.78232694,141.32,141.29,0.67]
["bitfinex","SOLUSD",1764770500150,14.59227186,141.3,141.26,0.67]
["bitfinex","SOLUSD",1764770500342,5.78232694,141.27,141.23,0.67]
["bitfinex","SOLUSD",1764770500549,0.6,141.3,141.25,6.4050022]
["bitfinex","SOLUSD",1764770500741,7.82,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764770500937,8.80994492,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764770501138,7.07696142,141.31,141.26,0.67]
["bitfinex","SOLUSD",1764770501139,0.6,141.35,141.26,7.74892052]
["bitfinex","SOLUSD",1764770501478,5.78232694,141.32,141.27,0.71]
["bitfinex","SOLUSD",1764770501768,5.78232694,141.3,141.27,0.71]
["bitfinex","SOLUSD",1764770501981,5.78232694,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764770502179,5.78232694,141.27,141.22,7.08087551]
["bitfinex","SOLUSD",1764770502334,5.78232694,141.23,141.17,0.21079964]
["bitfinex","SOLUSD",1764770502537,7.82,141.22,141.2,7.08214288]
["bitfinex","SOLUSD",1764770502747,7.82,141.23,141.19,17.92367027]
["bitfinex","SOLUSD",1764770502952,13.60232694,141.23,141.2,0.66]
["bitfinex","SOLUSD",1764770503140,13.60232694,141.23,141.17,16.308864]
["bitfinex","SOLUSD",1764770503141,5.78232694,141.21,141.17,0.87079964]
["bitfinex","SOLUSD",1764770503337,5.78232694,141.2,141.17,0.87079964]
["bitfinex","SOLUSD",1764770503532,8.80994492,141.23,141.17,0.21079964]
["bitfinex","SOLUSD",1764770503748,13.60232694,141.22,141.18,0.66]
["bitfinex","SOLUSD",1764770503948,5.78232694,141.21,141.18,0.66]
["bitfinex","SOLUSD",1764770504178,0.6,141.25,141.19,7.08262051]
["bitfinex","SOLUSD",1764770504360,8.80994492,141.22,141.19,7.08255067]
["bitfinex","SOLUSD",1764770504665,13.62232694,141.23,141.19,0.66]
["bitfinex","SOLUSD",1764770504666,7.84,141.23,141.19,0.66]
["bitfinex","SOLUSD",1764770504839,14.92081945,141.23,141.19,0.66]
["bitfinex","SOLUSD",1764770505247,13.62232694,141.22,141.19,0.66]
["bitfinex","SOLUSD",1764770505647,13.62232694,141.22,141.19,7.74263142]
["bitfinex","SOLUSD",1764770505866,5.78232694,141.23,141.19,7.74263142]
["bitfinex","SOLUSD",1764770506067,7.84,141.22,141.2,0.66]
["bitfinex","SOLUSD",1764770506251,5.78232694,141.21,141.2,0.66]
["bitfinex","SOLUSD",1764770506452,5.78232694,141.21,141.17,0.66]
["bitfinex","SOLUSD",1764770506453,8.80994492,141.2,141.17,0.66]
["bitfinex","SOLUSD",1764770506646,7.84,141.22,141.18,7.7426667]
["bitfinex","SOLUSD",1764770506847,0.6,141.28,141.19,7.74234984]
["bitfinex","SOLUSD",1764770507051,5.78232694,141.26,141.19,41.75785028]
["bitfinex","SOLUSD",1764770507250,5.78232694,141.24,141.2,0.66]
["bitfinex","SOLUSD",1764770507667,14.59227186,141.25,141.2,0.66]
["bitfinex","SOLUSD",1764770507862,7.84,141.24,141.2,6.44232694]
["bitfinex","SOLUSD",1764770508048,7.84,141.24,141.2,0.66]
["bitfinex","SOLUSD",1764770508367,8.80994492,141.23,141.18,7.74310685]
["bitfinex","SOLUSD",1764770508563,5.78232694,141.21,141.17,7.7436091]
["bitfinex","SOLUSD",1764770508765,8.80994492,141.23,141.17,7.7436091]
["bitfinex","SOLUSD",1764770508947,5.78232694,141.21,141.18,0.66]
["bitfinex","SOLUSD",1764770509147,8.80994492,141.23,141.18,0.66]
["bitfinex","SOLUSD",1764770509362,7.84,141.21,141.18,0.66]
["bitfinex","SOLUSD",1764770509748,5.78232694,141.23,141.18,0.66]
["bitfinex","SOLUSD",1764770509949,8.80994492,141.24,141.18,6.44232694]
["bitfinex","SOLUSD",1764770509950,7.84,141.22,141.18,6.44232694]
["bitfinex","SOLUSD",1764770510472,5.78232694,141.26,141.2,22.09119094]
["bitfinex","SOLUSD",1764770510654,16.64994492,141.26,141.21,5.78232694]
["bitfinex","SOLUSD",1764770510854,5.78232694,141.24,141.21,0.66]
["bitfinex","SOLUSD",1764770511358,8.44,141.26,141.2,7.08176715]
["bitfinex","SOLUSD",1764770511561,5.78232694,141.24,141.2,7.74176715]
["bitfinex","SOLUSD",1764770511769,13.62232694,141.24,141.2,7.74176715]
["bitfinex","SOLUSD",1764770511977,7.84,141.24,141.21,0.66]
["bitfinex","SOLUSD",1764770512149,16.308864,141.29,141.21,7.74162288]
["bitfinex","SOLUSD",1764770512344,8.80994492,141.26,141.22,0.66]
["bitfinex","SOLUSD",1764770512575,16.64994492,141.26,141.22,0.66]
["bitfinex","SOLUSD",1764770513071,16.64994492,141.26,141.22,7.74097637]
["bitfinex","SOLUSD",1764770513275,22.43227186,141.26,141.22,7.74097637]
["bitfinex","SOLUSD",1764770513577,5.78232694,141.24,141.22,0.66]
["bitfinex","SOLUSD",1764770513763,14.59227186,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764770513963,7.84,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764770514170,7.84,141.25,141.19,16.308864]
["bitfinex","SOLUSD",1764770514368,8.80994492,141.24,141.2,0.66]
["bitfinex","SOLUSD",1764770515079,14.59227186,141.24,141.2,7.74199679]
["bitfinex","SOLUSD",1764770515578,14.59227186,141.22,141.18,0.66]
["bitfinex","SOLUSD",1764770515768,14.59227186,141.2,141.16,0.66]
["bitfinex","SOLUSD",1764770516259,5.78232694,141.19,141.14,7.74512005]
["bitfinex","SOLUSD",1764770516463,16.308864,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764770516661,38.74113586,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764770516859,7.86,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764770517060,0.6,141.17,141.11,2.92271854]
["bitfinex","SOLUSD",1764770517061,8.80994492,141.13,141.11,3.58271854]
["bitfinex","SOLUSD",1764770517280,8.80994492,141.13,141.03,0.1]
["bitfinex","SOLUSD",1764770517281,13.64232694,141.12,141.03,0.1]
["bitfinex","SOLUSD",1764770517580,8.80994492,141.11,141.05,0.66]
["bitfinex","SOLUSD",1764770517750,8.80994492,141.07,141.03,0.1]
["bitfinex","SOLUSD",1764770517955,8.80994492,141.04,141.03,0.1]
["bitfinex","SOLUSD",1764770518171,0.6,141.12,141.03,7.85065171]
["bitfinex","SOLUSD",1764770518373,8.80994492,141.09,141.03,7.85065171]
["bitfinex","SOLUSD",1764770518554,16.908864,141.12,141.04,0.66]
["bitfinex","SOLUSD",1764770518555,8.80994492,141.11,141.04,0.66]
["bitfinex","SOLUSD",1764770518750,8.80994492,141.11,141.06,5.78232694]
["bitfinex","SOLUSD",1764770519073,14.59227186,141.11,141.06,12.87117159]
["bitfinex","SOLUSD",1764770519258,8.80994492,141.11,141.07,0.66]
["bitfinex","SOLUSD",1764770519669,5.78232694,141.1,141.07,0.66]
["bitfinex","SOLUSD",1764770519867,8.80994492,141.09,141.04,7.08976211]
["bitfinex","SOLUSD",1764770520081,8.80994492,141.08,141.03,0.1]
["bitfinex","SOLUSD",1764770520274,0.6,141.07,141.03,0.1]
["bitfinex","SOLUSD",1764770520474,8.80994492,141.04,141.03,0.1]
["bitfinex","SOLUSD",1764770520672,8.80994492,141.0,140.91,5.78232694]
["bitfinex","SOLUSD",1764770520856,8.80994492,141.0,140.93,0.66]
["bitfinex","SOLUSD",1764770520857,5.78232694,140.96,140.93,0.66]
["bitfinex","SOLUSD",1764770521055,7.09270161,140.99,140.93,0.66]
["bitfinex","SOLUSD",1764770521256,5.78232694,140.97,140.93,7.75551922]
["bitfinex","SOLUSD",1764770521458,0.6,140.99,140.93,0.66]
["bitfinex","SOLUSD",1764770521660,5.78232694,140.94,140.88,0.66]
["bitfinex","SOLUSD",1764770521908,25.11880892,140.95,140.84,75.0]
["bitfinex","SOLUSD",1764770522071,5.78232694,140.87,140.83,0.66]
["bitfinex","SOLUSD",1764770522389,5.78232694,140.84,140.78,0.66]
["bitfinex","SOLUSD",1764770522562,5.78232694,140.79,140.78,75.0]
["bitfinex","SOLUSD",1764770522765,5.78232694,140.79,140.76,75.0]
["bitfinex","SOLUSD",1764770522766,16.308864,140.79,140.76,75.0]
["bitfinex","SOLUSD",1764770522958,16.308864,140.79,140.75,2.96809163]
["bitfinex","SOLUSD",1764770522959,5.78232694,140.77,140.75,2.96809163]
["bitfinex","SOLUSD",1764770523161,1.99999999,140.7,140.66,75.0]
["bitfinex","SOLUSD",1764770523496,0.5,140.67,140.65,75.0]
["bitfinex","SOLUSD",1764770523661,7.94,140.67,140.59,16.968864]
["bitfinex","SOLUSD",1764770523862,5.78232694,140.62,140.59,0.66]
["bitfinex","SOLUSD",1764770524063,5.78232694,140.61,140.59,0.66]
["bitfinex","SOLUSD",1764770524366,5.78232694,140.6,140.59,0.66]
["bitfinex","SOLUSD",1764770524559,0.5,140.71,140.59,0.66]
["bitfinex","SOLUSD",1764770524560,8.80994492,140.67,140.59,0.66]
["bitfinex","SOLUSD",1764770524784,8.80994492,140.67,140.59,24.89496525]
["bitfinex","SOLUSD",1764770524968,7.98,140.69,140.59,32.89496525]
["bitfinex","SOLUSD",1764770525168,8.80994492,140.73,140.6,1.99999999]
["bitfinex","SOLUSD",1764770525358,25.79880892,140.73,140.61,75.0]
["bitfinex","SOLUSD",1764770525557,25.79880892,140.73,140.59,24.8950103]
["bitfinex","SOLUSD",1764770525558,16.988864,140.73,140.59,24.8950103]
["bitfinex","SOLUSD",1764770525762,11.71,140.74,140.65,75.0]
["bitfinex","SOLUSD",1764770525957,8.80994492,140.73,140.62,8.1]
["bitfinex","SOLUSD",1764770526166,8.80994492,140.73,140.65,16.308864]
["bitfinex","SOLUSD",1764770526388,11.71,140.74,140.65,16.308864]
["bitfinex","SOLUSD",1764770526722,3.69,140.74,140.66,8.8]
["bitfinex","SOLUSD",1764770526889,5.78232694,140.72,140.67,0.66]
["bitfinex","SOLUSD",1764770527064,10.79539385,140.74,140.65,24.88446497]
["bitfinex","SOLUSD",1764770527065,3.69,140.74,140.65,24.88446497]
["bitfinex","SOLUSD",1764770527262,3.69,140.74,140.66,75.0]
["bitfinex","SOLUSD",1764770527484,3.69,140.74,140.66,16.968864]
["bitfinex","SOLUSD",1764770527787,3.69,140.74,140.73,5.78232694]
["bitfinex","SOLUSD",1764770528169,3.69,140.74,140.69,24.508864]
["bitfinex","SOLUSD",1764770528372,3.69,140.74,140.7,0.66]
["bitfinex","SOLUSD",1764770528880,8.80994492,140.73,140.62,92.77787558]
["bitfinex","SOLUSD",1764770529082,8.80994492,140.73,140.56,7.11439954]
["bitfinex","SOLUSD",1764770529083,7.10984713,140.65,140.56,7.11439954]
["bitfinex","SOLUSD",1764770529287,7.10984713,140.65,140.55,7.77489199]
["bitfinex","SOLUSD",1764770529488,8.80994492,140.66,140.63,5.78232694]
["bitfinex","SOLUSD",1764770529693,16.308864,140.61,140.53,7.77556441]
["bitfinex","SOLUSD",1764770529877,0.68,140.65,140.49,21.35307306]
["bitfinex","SOLUSD",1764770529878,8.80994492,140.56,140.49,21.35307306]
["bitfinex","SOLUSD",1764770530069,8.80994492,140.56,140.42,17.80334873]
["bitfinex","SOLUSD",1764770530070,6.30994492,140.56,140.42,17.80334873]
["bitfinex","SOLUSD",1764770530270,0.68,140.55,140.5,5.78232694]
["bitfinex","SOLUSD",1764770530477,9.66288097,140.55,140.43,24.9234494]
["bitfinex","SOLUSD",1764770530675,24.528864,140.57,140.43,183.1434494]
["bitfinex","SOLUSD",1764770530875,0.68,140.62,140.47,150.0]
["bitfinex","SOLUSD",1764770531088,0.68,140.63,140.53,166.308864]
["bitfinex","SOLUSD",1764770531303,10.21999999,140.63,140.5,7.11704947]
["bitfinex","SOLUSD",1764770531598,16.308864,140.6,140.41,1.99999999]
["bitfinex","SOLUSD",1764770531899,18.30886399,140.6,140.45,8.98288097]
["bitfinex","SOLUSD",1764770532195,0.68,140.59,140.44,75.0]
["bitfinex","SOLUSD",1764770532373,8.80994492,140.58,140.47,16.308864]
["bitfinex","SOLUSD",1764770532576,8.98288097,140.48,140.47,75.0]
["bitfinex","SOLUSD",1764770532800,16.308864,140.45,140.35,75.0]
["bitfinex","SOLUSD",1764770533012,16.308864,140.38,140.26,75.0]
["bitfinex","SOLUSD",1764770533210,16.308864,140.38,140.15,17.83758339]
["bitfinex","SOLUSD",1764770533211,1.99999999,140.29,140.18,7.13322949]
["bitfinex","SOLUSD",1764770533373,1.99999999,140.29,140.13,9.5224185]
["bitfinex","SOLUSD",1764770533374,18.30886399,140.26,140.17,18.30886399]
["bitfinex","SOLUSD",1764770533573,8.80994492,140.27,140.13,9.5224185]
["bitfinex","SOLUSD",1764770533991,21.38304376,140.27,140.13,9.5224185]
["bitfinex","SOLUSD",1764770534222,0.65,140.26,140.09,1.99999999]
["bitfinex","SOLUSD",1764770534413,8.80994492,140.3,140.11,1.99999999]
["bitfinex","SOLUSD",1764770534578,8.80994492,140.3,140.17,7.13406289]
["bitfinex","SOLUSD",1764770534882,8.98288097,140.26,140.1,1.99999999]
["bitfinex","SOLUSD",1764770535086,9.19,140.29,140.17,7.13404118]
["bitfinex","SOLUSD",1764770535295,7.77859994,140.28,140.15,7.13521227]
["bitfinex","SOLUSD",1764770535591,7.12606,140.33,140.24,8.98288097]
["bitfinex","SOLUSD",1764770535780,7.12606,140.33,140.15,24.97324295]
["bitfinex","SOLUSD",1764770535781,8.80994492,140.32,140.19,8.58]
["bitfinex","SOLUSD",1764770535982,0.65,140.34,140.19,8.58]
["bitfinex","SOLUSD",1764770535983,8.80994492,140.33,140.22,16.308864]
["bitfinex","SOLUSD",1764770536184,16.10729758,140.37,140.23,16.308864]
["bitfinex","SOLUSD",1764770536415,7.77441661,140.37,140.23,17.028864]
["bitfinex","SOLUSD",1764770536572,7.12324452,140.39,140.24,0.72]
["bitfinex","SOLUSD",1764770536774,8.98288097,140.43,140.25,16.308864]
["bitfinex","SOLUSD",1764770537085,0.65,140.43,140.39,8.98288097]
["bitfinex","SOLUSD",1764770537282,7.12136978,140.43,140.32,16.308864]
["bitfinex","SOLUSD",1764770537481,24.92383364,140.43,140.33,0.72]
["bitfinex","SOLUSD",1764770537707,16.308864,140.4,140.27,0.72]
["bitfinex","SOLUSD",1764770538035,24.92383364,140.43,140.29,17.81975691]
["bitfinex","SOLUSD",1764770538326,18.95886399,140.47,140.41,8.98288097]
["bitfinex","SOLUSD",1764770538491,7.11959004,140.46,140.41,8.98288097]
["bitfinex","SOLUSD",1764770538689,33.92043429,140.5,140.42,0.72]
["bitfinex","SOLUSD",1764770538887,7.76779641,140.5,140.35,16.308864]
["bitfinex","SOLUSD",1764770539119,22.03961177,140.49,140.42,8.98288097]
["bitfinex","SOLUSD",1764770539291,8.98288097,140.47,140.36,0.72]
["bitfinex","SOLUSD",1764770539489,8.98288097,140.44,140.37,8.98288097]
["bitfinex","SOLUSD",1764770539807,21.39266231,140.46,140.41,8.98288097]
["bitfinex","SOLUSD",1764770539994,8.80994492,140.45,140.35,0.72]
["bitfinex","SOLUSD",1764770540190,7.11823589,140.49,140.44,8.98288097]
["bitfinex","SOLUSD",1764770540413,7.11740241,140.51,140.39,16.308864]
["bitfinex","SOLUSD",1764770540619,7.11740241,140.51,140.41,16.308864]
["bitfinex","SOLUSD",1764770540813,0.65,140.59,140.43,16.308864]
["bitfinex","SOLUSD",1764770540989,8.98288097,140.56,140.44,75.0]
["bitfinex","SOLUSD",1764770541192,0.65,140.63,140.53,8.98288097]
["bitfinex","SOLUSD",1764770541420,0.65,140.63,140.56,8.98288097]
["bitfinex","SOLUSD",1764770541591,8.98288097,140.57,140.48,7.11802408]
["bitfinex","SOLUSD",1764770541791,1.99999999,140.59,140.42,0.72]
["bitfinex","SOLUSD",1764770541992,0.65,140.63,140.39,75.0]
["bitfinex","SOLUSD",1764770541993,8.80994492,140.55,140.39,17.028864]
["bitfinex","SOLUSD",1764770542215,8.80994492,140.51,140.4,0.72]
["bitfinex","SOLUSD",1764770542598,2.64999999,140.54,140.4,17.028864]
["bitfinex","SOLUSD",1764770542599,0.65,140.54,140.4,17.028864]
["bitfinex","SOLUSD",1764770542815,0.65,140.54,140.4,0.72]
["bitfinex","SOLUSD",1764770542816,8.98288097,140.48,140.4,0.72]
["bitfinex","SOLUSD",1764770542992,8.98288097,140.44,140.38,0.72]
["bitfinex","SOLUSD",1764770543316,8.80994492,140.46,140.36,0.72]
["bitfinex","SOLUSD",1764770543515,0.65,140.46,140.32,0.72]
["bitfinex","SOLUSD",1764770543702,25.11880892,140.42,140.28,0.72]
["bitfinex","SOLUSD",1764770543904,8.98288097,140.35,140.28,0.72]
["bitfinex","SOLUSD",1764770544109,8.80994492,140.41,140.31,8.98288097]
["bitfinex","SOLUSD",1764770544110,8.98288097,140.37,140.31,8.98288097]
["bitfinex","SOLUSD",1764770544311,8.98288097,140.41,140.35,8.98288097]
["bitfinex","SOLUSD",1764770544513,8.98288097,140.39,140.33,8.98288097]
["bitfinex","SOLUSD",1764770544699,8.80994492,140.41,140.32,7.12648299]
["bitfinex","SOLUSD",1764770544899,75.0,140.59,140.32,7.12648299]
["bitfinex","SOLUSD",1764770544900,0.65,140.47,140.33,0.72]
["bitfinex","SOLUSD",1764770545204,24.91457858,140.48,140.37,8.98288097]
["bitfinex","SOLUSD",1764770545397,24.91457858,140.48,140.32,16.308864]
["bitfinex","SOLUSD",1764770545398,8.98288097,140.38,140.32,16.308864]
["bitfinex","SOLUSD",1764770545608,8.80994492,140.35,140.25,0.72]
["bitfinex","SOLUSD",1764770545806,8.80994492,140.31,140.25,0.72]
["bitfinex","SOLUSD",1764770546328,16.308864,140.32,140.24,7.13061587]
["bitfinex","SOLUSD",1764770546622,8.8,140.39,140.25,0.72]
["bitfinex","SOLUSD",1764770546827,8.80994492,140.34,140.25,0.72]
["bitfinex","SOLUSD",1764770547028,8.98288097,140.26,140.14,0.1]
["bitfinex","SOLUSD",1764770547199,8.98288097,140.17,140.14,0.1]
["bitfinex","SOLUSD",1764770547402,16.308864,140.15,140.14,0.1]
["bitfinex","SOLUSD",1764770547606,25.11880892,140.15,140.14,0.1]
["bitfinex","SOLUSD",1764770547819,24.96255616,140.21,140.14,9.80288097]
["bitfinex","SOLUSD",1764770548013,7.1315512,140.23,140.18,8.98288097]
["bitfinex","SOLUSD",1764770548205,8.98288097,140.27,140.15,0.72]
["bitfinex","SOLUSD",1764770548530,8.98288097,140.22,140.15,0.72]
["bitfinex","SOLUSD",1764770548701,7.12859994,140.28,140.19,8.98288097]
["bitfinex","SOLUSD",1764770548899,8.98288097,140.31,140.18,75.0]
["bitfinex","SOLUSD",1764770549102,3.72223651,140.35,140.25,8.98288097]
["bitfinex","SOLUSD",1764770549303,24.94029265,140.34,140.22,7.13162033]
["bitfinex","SOLUSD",1764770549617,24.94029265,140.34,140.18,0.72]
["bitfinex","SOLUSD",1764770549618,1.99999999,140.33,140.18,9.70288097]
["bitfinex","SOLUSD",1764770549932,8.80994492,140.3,140.21,8.98288097]
["bitfinex","SOLUSD",1764770550235,8.98288097,140.22,140.19,0.72]
["bitfinex","SOLUSD",1764770550437,16.308864,140.17,140.14,0.1]
["bitfinex","SOLUSD",1764770550644,16.308864,140.24,140.03,10.19979991]
["bitfinex","SOLUSD",1764770550645,8.84,140.16,140.03,3.05883782]
["bitfinex","SOLUSD",1764770550807,75.0,140.25,140.03,3.05883782]
["bitfinex","SOLUSD",1764770550808,17.79282589,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1764770551016,16.308864,140.08,140.03,1e-08]
["bitfinex","SOLUSD",1764770551327,7.13673993,140.12,140.03,7.86124991]
["bitfinex","SOLUSD",1764770551504,7.13673993,140.12,140.03,0.72000001]
["bitfinex","SOLUSD",1764770551701,7.13673993,140.12,140.04,0.72]
["bitfinex","SOLUSD",1764770552104,16.308864,140.17,140.06,8.98288097]
["bitfinex","SOLUSD",1764770552407,1.99999999,140.15,140.01,0.72]
["bitfinex","SOLUSD",1764770552624,16.308864,139.99,139.91,0.72]
["bitfinex","SOLUSD",1764770552814,16.308864,139.99,139.83,38.92641588]
["bitfinex","SOLUSD",1764770552815,1.99999999,140.13,139.98,8.98288097]
["bitfinex","SOLUSD",1764770553024,1.99999999,140.12,139.95,7.14537199]
["bitfinex","SOLUSD",1764770553208,24.97680724,140.13,140.0,8.98288097]
["bitfinex","SOLUSD",1764770553537,26.97680723,140.13,139.94,0.72]
["bitfinex","SOLUSD",1764770553720,8.98288097,140.07,139.99,8.98288097]
["bitfinex","SOLUSD",1764770554028,8.98288097,140.07,140.0,0.72]
["bitfinex","SOLUSD",1764770554230,24.97680724,140.13,140.0,0.72]
["bitfinex","SOLUSD",1764770554436,17.83723694,140.16,140.02,16.308864]
["bitfinex","SOLUSD",1764770554623,7.13594727,140.14,140.02,16.308864]
["bitfinex","SOLUSD",1764770554818,8.98288097,140.12,140.03,0.72]
["bitfinex","SOLUSD",1764770555016,8.98288097,140.04,139.98,0.72]
["bitfinex","SOLUSD",1764770555213,8.98288097,140.04,139.87,35.74577021]
["bitfinex","SOLUSD",1764770555214,25.00357193,139.98,139.89,0.72]
["bitfinex","SOLUSD",1764770555413,25.00357193,139.98,139.82,20.98288097]
["bitfinex","SOLUSD",1764770555414,25.00357193,139.98,139.84,38.92641588]
["bitfinex","SOLUSD",1764770555733,25.29174497,139.85,139.82,12.0]
["bitfinex","SOLUSD",1764770556037,16.308864,139.81,139.7,0.72]
["bitfinex","SOLUSD",1764770556223,8.98288097,139.71,139.66,3.10547128]
["bitfinex","SOLUSD",1764770556425,16.308864,139.72,139.66,3.10547128]
["bitfinex","SOLUSD",1764770556770,85.98288096,139.84,139.67,0.72]
["bitfinex","SOLUSD",1764770557030,85.98288096,139.84,139.66,3.10547128]
["bitfinex","SOLUSD",1764770557031,1.99999999,139.78,139.66,3.10547128]
["bitfinex","SOLUSD",1764770557334,8.98288097,139.69,139.66,3.10547128]
["bitfinex","SOLUSD",1764770557538,25.03576537,139.8,139.67,0.72]
["bitfinex","SOLUSD",1764770557858,1.99999999,139.71,139.61,75.0]
["bitfinex","SOLUSD",1764770558012,1.99999999,139.79,139.67,25.05894478]
["bitfinex","SOLUSD",1764770558212,75.0,139.97,139.67,7.15961064]
["bitfinex","SOLUSD",1764770558213,1.99999999,139.82,139.67,7.15961064]
["bitfinex","SOLUSD",1764770558423,1.99999999,139.92,139.8,75.0]
["bitfinex","SOLUSD",1764770558643,1.99999999,139.88,139.76,16.308864]
["bitfinex","SOLUSD",1764770558820,1.99999999,139.88,139.73,38.92641588]
["bitfinex","SOLUSD",1764770559134,7.14745193,139.91,139.7,75.0]
["bitfinex","SOLUSD",1764770559342,1.99999999,139.92,139.77,38.92641588]
["bitfinex","SOLUSD",1764770559343,1.99999999,139.86,139.77,38.92641588]
["bitfinex","SOLUSD",1764770559539,7.14728616,139.92,139.78,75.0]
["bitfinex","SOLUSD",1764770559540,1.99999999,139.79,139.78,75.0]
["bitfinex","SOLUSD",1764770559728,1.99999999,139.79,139.55,9.3]
["bitfinex","SOLUSD",1764770559729,1.99999999,139.79,139.67,17.89884072]
["bitfinex","SOLUSD",1764770559929,1.99999999,139.84,139.7,6.65790742]
["bitfinex","SOLUSD",1764770560141,10.98288096,139.75,139.71,0.72]
["bitfinex","SOLUSD",1764770560443,1.99999999,139.78,139.7,45.58437658]
["bitfinex","SOLUSD",1764770560652,1.99999999,139.85,139.7,25.05345103]
["bitfinex","SOLUSD",1764770560951,1.99999999,139.81,139.7,25.05345103]
["bitfinex","SOLUSD",1764770561120,1.99999999,139.82,139.7,100.05345103]
["bitfinex","SOLUSD",1764770561318,10.16839367,139.82,139.74,16.308864]
["bitfinex","SOLUSD",1764770561647,1.99999999,139.71,139.65,7.16062385]
["bitfinex","SOLUSD",1764770561816,1.99999999,139.7,139.65,7.16072598]
["bitfinex","SOLUSD",1764770562016,34.39064088,139.83,139.67,10.16839367]
["bitfinex","SOLUSD",1764770562017,1.99999999,139.79,139.67,10.16839367]
["bitfinex","SOLUSD",1764770562226,10.16839367,139.69,139.66,0.71]
["bitfinex","SOLUSD",1764770562419,10.16839367,139.69,139.58,38.42641588]
["bitfinex","SOLUSD",1764770562420,1.99999999,139.69,139.61,0.71]
["bitfinex","SOLUSD",1764770562626,2.0,139.8,139.49,9.36]
["bitfinex","SOLUSD",1764770562627,1.99999999,139.71,139.62,10.16839367]
["bitfinex","SOLUSD",1764770562828,9.15115918,139.84,139.73,16.308864]
["bitfinex","SOLUSD",1764770563038,0.71,139.87,139.76,10.16839367]
["bitfinex","SOLUSD",1764770563039,1.99999999,139.87,139.76,10.16839367]
["bitfinex","SOLUSD",1764770563238,10.16839367,139.87,139.78,17.32249296]
["bitfinex","SOLUSD",1764770563550,0.2,139.93,139.85,16.308864]
["bitfinex","SOLUSD",1764770563849,10.16839367,139.91,139.85,16.308864]
["bitfinex","SOLUSD",1764770564013,0.2,139.93,139.88,16.308864]
["bitfinex","SOLUSD",1764770564439,0.2,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764770564639,7.34660317,139.93,139.84,0.71]
["bitfinex","SOLUSD",1764770564818,1.99999999,139.89,139.84,0.71]
["bitfinex","SOLUSD",1764770565013,1.99999999,139.88,139.78,25.03934753]
["bitfinex","SOLUSD",1764770565219,25.92267906,139.93,139.76,0.71]
["bitfinex","SOLUSD",1764770565220,10.16839367,139.81,139.76,0.71]
["bitfinex","SOLUSD",1764770565441,10.16839367,139.81,139.66,35.24071699]
["bitfinex","SOLUSD",1764770565442,1.99999999,139.77,139.66,10.16839367]
["bitfinex","SOLUSD",1764770565640,1.99999999,139.83,139.76,7.15496908]
["bitfinex","SOLUSD",1764770565945,4.65317088,139.82,139.77,0.71]
["bitfinex","SOLUSD",1764770566243,1.99999999,139.85,139.77,0.71]
["bitfinex","SOLUSD",1764770566457,1.99999999,139.81,139.74,0.71]
["bitfinex","SOLUSD",1764770566769,5.72482492,139.88,139.78,38.42641588]
["bitfinex","SOLUSD",1764770566930,9.63309988,139.91,139.78,38.42641588]
["bitfinex","SOLUSD",1764770566931,4.65414918,139.87,139.82,10.16839367]
["bitfinex","SOLUSD",1764770567137,4.65414918,139.86,139.8,10.16839367]
["bitfinex","SOLUSD",1764770567347,4.65414918,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1764770567523,1.99999999,139.9,139.82,0.71]
["bitfinex","SOLUSD",1764770567853,4.65565956,139.89,139.88,26.47725767]
["bitfinex","SOLUSD",1764770568262,10.16839367,139.91,139.85,0.71]
["bitfinex","SOLUSD",1764770568465,4.65669723,139.9,139.82,0.71]
["bitfinex","SOLUSD",1764770568660,4.65669723,139.9,139.8,7.15301414]
["bitfinex","SOLUSD",1764770568661,10.16839367,139.84,139.8,7.15301414]
["bitfinex","SOLUSD",1764770568861,1.99999999,139.91,139.8,7.15301414]
["bitfinex","SOLUSD",1764770569086,4.65720659,139.9,139.81,0.71]
["bitfinex","SOLUSD",1764770569258,10.16839367,139.87,139.81,0.71]
["bitfinex","SOLUSD",1764770569583,10.16839367,139.82,139.76,7.15511415]
["bitfinex","SOLUSD",1764770569765,10.16839367,139.81,139.76,7.15511415]
["bitfinex","SOLUSD",1764770569952,10.16839367,139.82,139.76,7.86511415]
["bitfinex","SOLUSD",1764770570154,14.87366161,139.89,139.79,16.308864]
["bitfinex","SOLUSD",1764770570388,1.99999999,139.76,139.72,0.71]
["bitfinex","SOLUSD",1764770570588,10.16839367,139.8,139.64,0.71]
["bitfinex","SOLUSD",1764770570589,10.16839367,139.75,139.64,0.71]
["bitfinex","SOLUSD",1764770570751,4.65143763,139.74,139.69,10.16839367]
["bitfinex","SOLUSD",1764770570957,4.65143763,139.73,139.72,16.308864]
["bitfinex","SOLUSD",1764770571151,7.63309989,139.8,139.72,27.18725767]
["bitfinex","SOLUSD",1764770571465,7.63309989,139.81,139.76,16.308864]
["bitfinex","SOLUSD",1764770571678,1.99999999,139.74,139.68,0.71]
["bitfinex","SOLUSD",1764770571869,1.99999999,139.77,139.68,10.87839367]
["bitfinex","SOLUSD",1764770572067,8.80994492,139.79,139.6,84.3]
["bitfinex","SOLUSD",1764770572068,1.99999999,139.74,139.6,84.3]
["bitfinex","SOLUSD",1764770572376,10.16839367,139.75,139.69,10.16839367]
["bitfinex","SOLUSD",1764770572583,1.99999999,139.77,139.7,10.16839367]
["bitfinex","SOLUSD",1764770572779,1.99999999,139.79,139.69,16.308864]
["bitfinex","SOLUSD",1764770572982,1.99999999,139.74,139.67,0.71]
["bitfinex","SOLUSD",1764770573157,10.16839367,139.76,139.69,10.16839367]
["bitfinex","SOLUSD",1764770573352,1.99999999,139.73,139.69,7.15863666]
["bitfinex","SOLUSD",1764770573654,1.99999999,139.76,139.7,10.87839367]
["bitfinex","SOLUSD",1764770573851,7.63309989,139.77,139.7,0.71]
["bitfinex","SOLUSD",1764770574080,7.63309989,139.77,139.69,35.22380175]
["bitfinex","SOLUSD",1764770574081,7.63309989,139.77,139.73,10.16839367]
["bitfinex","SOLUSD",1764770574279,7.63309989,139.76,139.74,0.71]
["bitfinex","SOLUSD",1764770574585,1.99999999,139.72,139.68,0.71]
["bitfinex","SOLUSD",1764770574788,25.041139,139.77,139.67,7.15972058]
["bitfinex","SOLUSD",1764770574789,10.16839367,139.7,139.67,7.15972058]
["bitfinex","SOLUSD",1764770574987,1.99999999,139.71,139.56,7.16531856]
["bitfinex","SOLUSD",1764770574988,1.99999999,139.63,139.56,7.16531856]
["bitfinex","SOLUSD",1764770575152,1.99999999,139.62,139.55,7.16588446]
["bitfinex","SOLUSD",1764770575354,12.16839366,139.6,139.55,7.16588446]
["bitfinex","SOLUSD",1764770575590,1.99999999,139.6,139.55,7.16588446]
["bitfinex","SOLUSD",1764770575755,0.71,139.59,139.54,7.16591371]
["bitfinex","SOLUSD",1764770575956,0.71,139.59,139.48,38.42641588]
["bitfinex","SOLUSD",1764770576156,1.99999999,139.52,139.47,0.1]
["bitfinex","SOLUSD",1764770576371,1.99999999,139.52,139.47,7.26992152]
["bitfinex","SOLUSD",1764770576580,10.16839367,139.55,139.47,7.47992152]
["bitfinex","SOLUSD",1764770576791,1.99999999,139.62,139.54,10.16839367]
["bitfinex","SOLUSD",1764770576968,10.16839367,139.63,139.56,10.16839367]
["bitfinex","SOLUSD",1764770577164,1.99999999,139.62,139.51,0.71]
["bitfinex","SOLUSD",1764770577358,1.99999999,139.68,139.52,100.08600917]
["bitfinex","SOLUSD",1764770577558,1.99999999,139.63,139.57,10.16839367]
["bitfinex","SOLUSD",1764770577762,1.99999999,139.7,139.59,16.308864]
["bitfinex","SOLUSD",1764770577963,1.99999999,139.7,139.53,0.71]
["bitfinex","SOLUSD",1764770577964,1.99999999,139.67,139.6,0.71]
["bitfinex","SOLUSD",1764770578163,1.99999999,139.68,139.61,10.16839367]
["bitfinex","SOLUSD",1764770578462,1.99999999,139.74,139.66,16.308864]
["bitfinex","SOLUSD",1764770578666,11.44964984,139.83,139.66,16.308864]
["bitfinex","SOLUSD",1764770578667,10.16839367,139.81,139.73,10.16839367]
["bitfinex","SOLUSD",1764770578997,7.63309989,139.82,139.75,16.308864]
["bitfinex","SOLUSD",1764770579162,7.63309989,139.81,139.77,10.16839367]
["bitfinex","SOLUSD",1764770579356,9.63309988,139.81,139.76,6.91256176]
["bitfinex","SOLUSD",1764770579582,7.63309989,139.77,139.76,25.51036943]
["bitfinex","SOLUSD",1764770579761,7.63309989,139.78,139.77,0.71]
["bitfinex","SOLUSD",1764770579966,11.44964984,139.85,139.8,16.308864]
["bitfinex","SOLUSD",1764770580185,11.44964984,139.83,139.78,9.3]
["bitfinex","SOLUSD",1764770580387,11.44964984,139.88,139.82,10.16839367]
["bitfinex","SOLUSD",1764770580687,0.91,139.93,139.83,0.71]
["bitfinex","SOLUSD",1764770580688,11.27143584,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764770580863,1.99999999,139.81,139.74,7.15608256]
["bitfinex","SOLUSD",1764770581064,1.99999999,139.81,139.66,9.3]
["bitfinex","SOLUSD",1764770581065,1.99999999,139.79,139.71,18.03600681]
["bitfinex","SOLUSD",1764770581283,1.99999999,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1764770581580,16.308864,139.86,139.73,7.15665927]
["bitfinex","SOLUSD",1764770581581,1.99999999,139.81,139.76,10.16839367]
["bitfinex","SOLUSD",1764770581800,0.71,139.89,139.74,9.99]
["bitfinex","SOLUSD",1764770581801,1.99999999,139.84,139.74,9.99]
["bitfinex","SOLUSD",1764770581961,1.99999999,139.84,139.79,10.16839367]
["bitfinex","SOLUSD",1764770582170,1.99999999,139.83,139.75,0.71]
["bitfinex","SOLUSD",1764770582356,10.16839367,139.77,139.72,7.1571566]
["bitfinex","SOLUSD",1764770582559,10.16839367,139.74,139.63,92.90320701]
["bitfinex","SOLUSD",1764770582765,10.16839367,139.67,139.62,3.70478728]
["bitfinex","SOLUSD",1764770582988,10.16839367,139.67,139.57,75.0]
["bitfinex","SOLUSD",1764770582989,1.99999999,139.7,139.63,10.16839367]
["bitfinex","SOLUSD",1764770583177,0.71,139.73,139.59,3.70600955]
["bitfinex","SOLUSD",1764770583178,10.16839367,139.66,139.59,3.70600955]
["bitfinex","SOLUSD",1764770583385,1.99999999,139.73,139.65,10.16839367]
["bitfinex","SOLUSD",1764770583683,4.6467878,139.76,139.72,10.16839367]
["bitfinex","SOLUSD",1764770583879,4.6467878,139.82,139.76,16.308864]
["bitfinex","SOLUSD",1764770584091,10.16839367,139.86,139.76,113.42641588]
["bitfinex","SOLUSD",1764770584291,10.16839367,139.77,139.71,0.71]
["bitfinex","SOLUSD",1764770584493,1.99999999,139.8,139.71,8.80994492]
["bitfinex","SOLUSD",1764770584698,4.65011493,139.87,139.8,16.308864]
["bitfinex","SOLUSD",1764770584990,1.99999999,139.84,139.78,16.308864]
["bitfinex","SOLUSD",1764770585161,6.65011492,139.85,139.79,10.87839367]
["bitfinex","SOLUSD",1764770585366,1.99999999,139.79,139.73,7.15663571]
["bitfinex","SOLUSD",1764770585567,4.65011493,139.78,139.77,10.16839367]
["bitfinex","SOLUSD",1764770585767,4.65009368,139.82,139.78,0.71]
["bitfinex","SOLUSD",1764770585966,4.65009368,139.82,139.71,131.32032944]
["bitfinex","SOLUSD",1764770585967,1.99999999,139.81,139.72,0.71]
["bitfinex","SOLUSD",1764770586187,1.99999999,139.8,139.76,10.16839367]
["bitfinex","SOLUSD",1764770586400,1.99999999,139.8,139.72,0.71]
["bitfinex","SOLUSD",1764770586694,1.99999999,139.74,139.67,0.71]
["bitfinex","SOLUSD",1764770586862,1.99999999,139.7,139.63,17.90441564]
["bitfinex","SOLUSD",1764770587062,1.99999999,139.71,139.67,10.16839367]
["bitfinex","SOLUSD",1764770587288,10.16839367,139.68,139.59,3.70600955]
["bitfinex","SOLUSD",1764770587464,1.99999999,139.64,139.58,7.16427073]
["bitfinex","SOLUSD",1764770587669,16.308864,139.69,139.58,7.16427073]
["bitfinex","SOLUSD",1764770587670,1.99999999,139.66,139.59,0.71]
["bitfinex","SOLUSD",1764770587992,1.99999999,139.58,139.54,0.1]
["bitfinex","SOLUSD",1764770588181,1.99999999,139.63,139.57,10.16839367]
["bitfinex","SOLUSD",1764770588385,1.99999999,139.68,139.62,10.16839367]
["bitfinex","SOLUSD",1764770588586,1.99999999,139.73,139.67,10.16839367]
["bitfinex","SOLUSD",1764770588767,1.99999999,139.76,139.71,10.16839367]
["bitfinex","SOLUSD",1764770588968,1.99999999,139.76,139.72,10.16839367]
["bitfinex","SOLUSD",1764770589207,1.99999999,139.8,139.75,10.16839367]
["bitfinex","SOLUSD",1764770589385,1.99999999,139.8,139.76,17.32351673]
["bitfinex","SOLUSD",1764770589591,1.99999999,139.85,139.74,83.80994492]
["bitfinex","SOLUSD",1764770589896,1.99999999,139.83,139.71,0.71]
["bitfinex","SOLUSD",1764770590101,1.99999999,139.83,139.72,0.71]
["bitfinex","SOLUSD",1764770590307,1.99999999,139.72,139.65,0.71]
["bitfinex","SOLUSD",1764770590477,1.99999999,139.69,139.64,10.16839367]
["bitfinex","SOLUSD",1764770590669,1.99999999,139.69,139.65,7.16056506]
["bitfinex","SOLUSD",1764770590991,1.99999999,139.74,139.68,10.16839367]
["bitfinex","SOLUSD",1764770591190,1.99999999,139.73,139.65,25.77246266]
["bitfinex","SOLUSD",1764770591391,1.99999999,139.69,139.63,7.16137389]
["bitfinex","SOLUSD",1764770591699,1.99999999,139.67,139.6,10.16839367]
["bitfinex","SOLUSD",1764770591995,1.99999999,139.75,139.66,10.16839367]
["bitfinex","SOLUSD",1764770592304,1.99999999,139.76,139.73,10.16839367]
["bitfinex","SOLUSD",1764770592481,1.99999999,139.77,139.75,10.16839367]
["bitfinex","SOLUSD",1764770592671,1.99999999,139.8,139.76,10.16839367]
["bitfinex","SOLUSD",1764770592866,1.99999999,139.8,139.73,0.68]
["bitfinex","SOLUSD",1764770592867,1.99999999,139.82,139.73,16.308864]
["bitfinex","SOLUSD",1764770593168,1.99999999,139.77,139.71,26.268864]
["bitfinex","SOLUSD",1764770593484,1.99999999,139.78,139.72,25.73010019]
["bitfinex","SOLUSD",1764770593684,1.99999999,139.81,139.72,82.68595761]
["bitfinex","SOLUSD",1764770593879,1.99999999,139.77,139.72,61.51595761]
["bitfinex","SOLUSD",1764770594076,1.99999999,139.74,139.71,7.15759234]
["bitfinex","SOLUSD",1764770594283,1.99999999,139.72,139.7,7.15807256]
["bitfinex","SOLUSD",1764770594483,1.99999999,139.68,139.64,17.32966551]
["bitfinex","SOLUSD",1764770594684,1.99999999,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764770594999,1.99999999,139.65,139.59,0.68]
["bitfinex","SOLUSD",1764770595290,25.11880892,139.74,139.57,9.26]
["bitfinex","SOLUSD",1764770595291,25.11880892,139.74,139.62,28.07371047]
["bitfinex","SOLUSD",1764770595491,7.15616765,139.74,139.64,10.16839367]
["bitfinex","SOLUSD",1764770595695,17.88788557,139.76,139.61,7.16281068]
["bitfinex","SOLUSD",1764770595696,7.84102974,139.84,139.73,10.16839367]
["bitfinex","SOLUSD",1764770595880,7.84102974,139.84,139.74,10.16839367]
["bitfinex","SOLUSD",1764770596082,10.16839367,139.75,139.67,0.68]
["bitfinex","SOLUSD",1764770596281,9.49994492,139.83,139.63,10.84839367]
["bitfinex","SOLUSD",1764770596282,1.99999999,139.79,139.63,10.84839367]
["bitfinex","SOLUSD",1764770596481,1.99999999,139.79,139.64,16.988864]
["bitfinex","SOLUSD",1764770596482,16.308864,139.76,139.64,16.988864]
["bitfinex","SOLUSD",1764770596670,10.16839367,139.71,139.64,10.84839367]
["bitfinex","SOLUSD",1764770596874,11.23999999,139.83,139.69,10.16839367]
["bitfinex","SOLUSD",1764770597104,17.87441655,139.87,139.75,10.16839367]
["bitfinex","SOLUSD",1764770597298,10.16839367,139.82,139.74,25.04651495]
["bitfinex","SOLUSD",1764770597600,10.16839367,139.87,139.8,10.16839367]
["bitfinex","SOLUSD",1764770597800,0.69,139.9,139.76,16.308864]
["bitfinex","SOLUSD",1764770597801,4.65218573,139.86,139.82,10.16839367]
["bitfinex","SOLUSD",1764770597977,4.65295501,139.85,139.8,25.11880892]
["bitfinex","SOLUSD",1764770598295,4.65295501,139.92,139.84,101.47725767]
["bitfinex","SOLUSD",1764770598496,4.65295501,139.91,139.88,10.16839367]
["bitfinex","SOLUSD",1764770598798,4.65295501,139.9,139.85,0.68]
["bitfinex","SOLUSD",1764770599098,10.36839367,139.93,139.86,0.68]
["bitfinex","SOLUSD",1764770599292,10.16839367,139.92,139.87,25.02323586]
["bitfinex","SOLUSD",1764770599488,10.16839367,139.91,139.87,25.02323586]
["bitfinex","SOLUSD",1764770599689,10.16839367,139.92,139.87,25.02323586]
["bitfinex","SOLUSD",1764770599889,10.36839367,139.93,139.87,35.87162953]
["bitfinex","SOLUSD",1764770600078,0.2,139.93,139.92,10.16839367]
["bitfinex","SOLUSD",1764770600276,1e-08,139.93,139.92,10.84839367]
["bitfinex","SOLUSD",1764770600676,1e-08,139.93,139.92,0.68]
["bitfinex","SOLUSD",1764770600877,1e-08,139.93,139.92,10.84839367]
["bitfinex","SOLUSD",1764770601195,7.82884555,140.08,139.96,16.308864]
["bitfinex","SOLUSD",1764770601400,7.82884555,140.08,139.95,7.14499661]
["bitfinex","SOLUSD",1764770601401,10.16839367,140.0,139.95,7.14499661]
["bitfinex","SOLUSD",1764770601584,1.99999999,140.06,139.93,7.14602382]
["bitfinex","SOLUSD",1764770601786,0.69,140.07,139.96,17.31317033]
["bitfinex","SOLUSD",1764770601986,0.69,140.07,139.94,0.68]
["bitfinex","SOLUSD",1764770601987,10.16839367,140.0,139.94,0.68]
["bitfinex","SOLUSD",1764770602201,8.80994492,140.01,139.88,7.8288493]
["bitfinex","SOLUSD",1764770602403,10.16839367,139.91,139.88,0.68]
["bitfinex","SOLUSD",1764770602581,16.308864,139.98,139.88,17.99723934]
["bitfinex","SOLUSD",1764770602903,10.16839367,139.96,139.9,10.16839367]
["bitfinex","SOLUSD",1764770603202,10.16839367,139.96,139.91,0.68]
["bitfinex","SOLUSD",1764770603400,10.16839367,139.92,139.85,7.15004058]
["bitfinex","SOLUSD",1764770603580,10.16839367,139.91,139.85,10.84839367]
["bitfinex","SOLUSD",1764770604086,10.16839367,139.94,139.88,10.16839367]
["bitfinex","SOLUSD",1764770604397,10.16839367,139.95,139.89,10.16839367]
["bitfinex","SOLUSD",1764770604599,10.16839367,139.97,139.88,16.308864]
["bitfinex","SOLUSD",1764770604784,25.00035161,140.0,139.83,25.0293115]
["bitfinex","SOLUSD",1764770604785,10.16839367,139.89,139.83,25.0293115]
["bitfinex","SOLUSD",1764770604978,10.16839367,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1764770605178,1.99999999,139.98,139.84,0.68]
["bitfinex","SOLUSD",1764770605382,10.16839367,139.87,139.83,7.15149044]
["bitfinex","SOLUSD",1764770605620,16.308864,139.94,139.84,17.31930984]
["bitfinex","SOLUSD",1764770605776,25.00893175,139.95,139.86,10.16839367]
["bitfinex","SOLUSD",1764770605982,10.16839367,139.93,139.85,0.68]
["bitfinex","SOLUSD",1764770606178,10.16839367,139.9,139.84,7.15091617]
["bitfinex","SOLUSD",1764770606396,25.11880892,139.91,139.82,7.15163457]
["bitfinex","SOLUSD",1764770606599,35.71428571,140.0,139.84,7.1509613]
["bitfinex","SOLUSD",1764770606600,1.99999999,139.96,139.84,7.1509613]
["bitfinex","SOLUSD",1764770606903,10.16839367,139.95,139.89,10.16839367]
["bitfinex","SOLUSD",1764770607104,10.16839367,139.93,139.85,0.68]
["bitfinex","SOLUSD",1764770607294,10.16839367,139.93,139.84,7.1509613]
["bitfinex","SOLUSD",1764770607295,10.16839367,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1764770607502,8.80994492,139.94,139.79,38.42641588]
["bitfinex","SOLUSD",1764770607700,8.80994492,139.94,139.76,0.68]
["bitfinex","SOLUSD",1764770607701,25.11880892,139.88,139.76,0.68]
["bitfinex","SOLUSD",1764770607900,25.11880892,139.88,139.65,38.42641588]
["bitfinex","SOLUSD",1764770607901,16.308864,139.82,139.65,38.42641588]
["bitfinex","SOLUSD",1764770608205,16.308864,139.84,139.69,7.15869725]
["bitfinex","SOLUSD",1764770608206,1.99999999,139.84,139.69,7.15869725]
["bitfinex","SOLUSD",1764770608411,0.69,139.83,139.73,10.16839367]
["bitfinex","SOLUSD",1764770608581,10.16839367,139.83,139.77,10.16839367]
["bitfinex","SOLUSD",1764770608783,10.16839367,139.78,139.7,0.68]
["bitfinex","SOLUSD",1764770608990,0.69,139.82,139.73,10.16839367]
["bitfinex","SOLUSD",1764770609195,0.69,139.82,139.7,0.68]
["bitfinex","SOLUSD",1764770609196,10.16839367,139.75,139.7,0.68]
["bitfinex","SOLUSD",1764770609726,10.16839367,139.71,139.63,0.68]
["bitfinex","SOLUSD",1764770610023,16.308864,139.73,139.64,0.68]
["bitfinex","SOLUSD",1764770610024,10.16839367,139.73,139.64,0.68]
["bitfinex","SOLUSD",1764770610310,10.16839367,139.65,139.57,17.91123082]
["bitfinex","SOLUSD",1764770610507,16.308864,139.67,139.56,0.68]
["bitfinex","SOLUSD",1764770610508,8.80994492,139.66,139.56,0.68]
["bitfinex","SOLUSD",1764770610724,10.16839367,139.63,139.57,7.16446223]
["bitfinex","SOLUSD",1764770610925,10.16839367,139.62,139.56,0.68]
["bitfinex","SOLUSD",1764770611081,16.998864,139.66,139.54,0.1]
["bitfinex","SOLUSD",1764770611082,10.16839367,139.59,139.54,0.1]
["bitfinex","SOLUSD",1764770611286,16.308864,139.6,139.54,0.1]
["bitfinex","SOLUSD",1764770611483,25.06804182,139.62,139.54,0.1]
["bitfinex","SOLUSD",1764770611713,0.69,139.72,139.61,10.16839367]
["bitfinex","SOLUSD",1764770612031,7.84717148,139.72,139.66,10.16839367]
["bitfinex","SOLUSD",1764770612329,10.16839367,139.71,139.65,10.16839367]
["bitfinex","SOLUSD",1764770612613,0.69,139.7,139.58,12.75259887]
["bitfinex","SOLUSD",1764770612815,7.15661647,139.74,139.59,0.68]
["bitfinex","SOLUSD",1764770613110,10.16839367,139.71,139.65,10.16839367]
["bitfinex","SOLUSD",1764770613331,10.16839367,139.73,139.67,10.16839367]
["bitfinex","SOLUSD",1764770613530,7.15461114,139.77,139.63,37.13884537]
["bitfinex","SOLUSD",1764770613703,10.16839367,139.72,139.66,10.16839367]
["bitfinex","SOLUSD",1764770614090,10.16839367,139.7,139.64,10.84839367]
["bitfinex","SOLUSD",1764770614496,10.16839367,139.73,139.66,10.16839367]
["bitfinex","SOLUSD",1764770614698,25.731139,139.77,139.66,10.16839367]
["bitfinex","SOLUSD",1764770614916,10.16839367,139.73,139.66,10.16839367]
["bitfinex","SOLUSD",1764770615114,16.308864,139.74,139.66,10.16839367]
["bitfinex","SOLUSD",1764770615428,7.15510645,139.77,139.68,10.16839367]
["bitfinex","SOLUSD",1764770615720,8.80994492,139.79,139.7,10.16839367]
["bitfinex","SOLUSD",1764770615721,10.16839367,139.76,139.7,10.16839367]
["bitfinex","SOLUSD",1764770615923,10.16839367,139.78,139.72,10.16839367]
["bitfinex","SOLUSD",1764770616088,10.16839367,139.73,139.65,7.16075904]
["bitfinex","SOLUSD",1764770616291,0.69,139.77,139.65,35.91105031]
["bitfinex","SOLUSD",1764770616502,10.16839367,139.72,139.66,0.68]
["bitfinex","SOLUSD",1764770616687,10.16839367,139.68,139.61,0.68]
["bitfinex","SOLUSD",1764770616888,16.308864,139.72,139.59,17.90831266]
["bitfinex","SOLUSD",1764770617093,0.69,139.76,139.67,10.16839367]
["bitfinex","SOLUSD",1764770617313,10.16839367,139.73,139.68,7.15922107]
["bitfinex","SOLUSD",1764770617513,10.16839367,139.74,139.68,25.75727376]
["bitfinex","SOLUSD",1764770617820,0.66,139.83,139.72,10.16839367]
["bitfinex","SOLUSD",1764770618007,7.15102974,139.84,139.7,8.80994492]
["bitfinex","SOLUSD",1764770618201,10.16839367,139.76,139.71,0.7]
["bitfinex","SOLUSD",1764770618409,10.16839367,139.77,139.71,0.7]
["bitfinex","SOLUSD",1764770618623,0.66,139.83,139.71,0.7]
["bitfinex","SOLUSD",1764770618925,16.308864,139.81,139.71,0.7]
["bitfinex","SOLUSD",1764770619223,0.66,139.82,139.71,0.7]
["bitfinex","SOLUSD",1764770619411,0.66,139.82,139.72,25.05010019]
["bitfinex","SOLUSD",1764770619609,0.66,139.82,139.67,0.7]
["bitfinex","SOLUSD",1764770619610,10.16839367,139.73,139.67,0.7]
["bitfinex","SOLUSD",1764770619807,10.16839367,139.68,139.65,12.07303747]
["bitfinex","SOLUSD",1764770620123,0.66,139.81,139.67,10.16839367]
["bitfinex","SOLUSD",1764770620291,0.66,139.81,139.72,100.0]
["bitfinex","SOLUSD",1764770620493,10.16839367,139.78,139.72,100.0]
["bitfinex","SOLUSD",1764770620718,7.15048628,139.86,139.75,8.80994492]
["bitfinex","SOLUSD",1764770620901,10.16839367,139.76,139.72,99.44]
["bitfinex","SOLUSD",1764770621106,16.308864,139.7,139.55,16.11052657]
["bitfinex","SOLUSD",1764770621337,16.308864,139.7,139.54,0.1]
["bitfinex","SOLUSD",1764770621338,25.06265664,139.65,139.54,0.1]
["bitfinex","SOLUSD",1764770621503,16.308864,139.62,139.55,0.7]
["bitfinex","SOLUSD",1764770621694,10.16839367,139.57,139.55,0.7]
["bitfinex","SOLUSD",1764770622003,25.05547998,139.69,139.55,0.7]
["bitfinex","SOLUSD",1764770622204,16.308864,139.65,139.55,0.7]
["bitfinex","SOLUSD",1764770622411,8.62601671,139.61,139.55,9.32601671]
["bitfinex","SOLUSD",1764770622796,8.62601671,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764770622994,15.96814105,139.7,139.56,9.31601671]
["bitfinex","SOLUSD",1764770623194,15.96814105,139.7,139.57,0.69]
["bitfinex","SOLUSD",1764770623195,8.62601671,139.59,139.57,0.69]
["bitfinex","SOLUSD",1764770623506,16.308864,139.61,139.54,0.1]
["bitfinex","SOLUSD",1764770623704,8.62601671,139.58,139.54,25.87217134]
["bitfinex","SOLUSD",1764770624021,7.16127184,139.64,139.54,25.87217134]
["bitfinex","SOLUSD",1764770624225,8.62601671,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764770624547,16.308864,139.58,139.5,0.69]
["bitfinex","SOLUSD",1764770624849,16.308864,139.6,139.49,7.16867144]
["bitfinex","SOLUSD",1764770625001,8.62601671,139.5,139.45,7.86085533]
["bitfinex","SOLUSD",1764770625196,8.80994492,139.53,139.45,0.69]
["bitfinex","SOLUSD",1764770625397,8.80994492,139.53,139.41,0.69]
["bitfinex","SOLUSD",1764770625398,8.62601671,139.46,139.41,0.69]
["bitfinex","SOLUSD",1764770625626,8.62601671,139.45,139.39,0.69]
["bitfinex","SOLUSD",1764770625809,50.20481809,139.52,139.39,0.69]
["bitfinex","SOLUSD",1764770626014,8.62601671,139.42,139.39,7.86367105]
["bitfinex","SOLUSD",1764770626328,8.62601671,139.41,139.39,0.69]
["bitfinex","SOLUSD",1764770626630,24.93488071,139.4,139.31,0.69]
["bitfinex","SOLUSD",1764770626846,24.93488071,139.4,139.31,7.86796578]
["bitfinex","SOLUSD",1764770626847,8.62601671,139.33,139.31,7.86796578]
["bitfinex","SOLUSD",1764770627141,1.99999999,139.47,139.31,7.86796578]
["bitfinex","SOLUSD",1764770627425,16.308864,139.45,139.33,15.8032219]
["bitfinex","SOLUSD",1764770627629,7.16897613,139.49,139.33,61.00624416]
["bitfinex","SOLUSD",1764770627832,1.99999999,139.56,139.4,16.308864]
["bitfinex","SOLUSD",1764770628005,9.68,139.57,139.4,25.988864]
["bitfinex","SOLUSD",1764770628215,9.68,139.57,139.34,2.68999999]
["bitfinex","SOLUSD",1764770628216,8.62601671,139.44,139.41,0.69]
["bitfinex","SOLUSD",1764770628416,7.16537689,139.56,139.41,16.998864]
["bitfinex","SOLUSD",1764770628631,7.16537689,139.56,139.42,16.998864]
["bitfinex","SOLUSD",1764770628632,8.62601671,139.5,139.42,16.998864]
["bitfinex","SOLUSD",1764770628837,8.62601671,139.48,139.42,26.658864]
["bitfinex","SOLUSD",1764770629041,8.62601671,139.48,139.43,0.69]
["bitfinex","SOLUSD",1764770629245,25.11880892,139.55,139.43,0.69]
["bitfinex","SOLUSD",1764770629456,8.62601671,139.49,139.44,25.1004016]
["bitfinex","SOLUSD",1764770629640,17.91052815,139.59,139.45,8.62601671]
["bitfinex","SOLUSD",1764770629954,35.81212479,139.62,139.45,8.62601671]
["bitfinex","SOLUSD",1764770629955,8.62601671,139.55,139.49,8.62601671]
["bitfinex","SOLUSD",1764770630121,8.62601671,139.53,139.47,16.308864]
["bitfinex","SOLUSD",1764770630328,8.62601671,139.49,139.45,0.69]
["bitfinex","SOLUSD",1764770630549,8.62601671,139.5,139.48,0.69]
["bitfinex","SOLUSD",1764770630730,8.80994492,139.56,139.46,0.69]
["bitfinex","SOLUSD",1764770631240,8.62601671,139.53,139.47,12.09143292]
["bitfinex","SOLUSD",1764770631442,25.06843276,139.62,139.45,12.09143292]
["bitfinex","SOLUSD",1764770631443,8.62601671,139.48,139.45,12.09143292]
["bitfinex","SOLUSD",1764770631642,24.93488071,139.46,139.43,12.09143292]
["bitfinex","SOLUSD",1764770631874,8.62601671,139.44,139.36,0.69]
["bitfinex","SOLUSD",1764770632146,1.99999999,139.54,139.37,0.69]
["bitfinex","SOLUSD",1764770632335,8.62601671,139.4,139.37,0.69]
["bitfinex","SOLUSD",1764770632647,8.62601671,139.39,139.37,0.69]
["bitfinex","SOLUSD",1764770632836,8.62601671,139.41,139.37,0.69]
["bitfinex","SOLUSD",1764770633143,8.62601671,139.42,139.37,0.69]
["bitfinex","SOLUSD",1764770633444,8.62601671,139.38,139.37,0.69]
["bitfinex","SOLUSD",1764770633651,8.62601671,139.39,139.37,7.86514529]
["bitfinex","SOLUSD",1764770633948,8.62601671,139.38,139.3,3.15084437]
["bitfinex","SOLUSD",1764770634148,16.308864,139.35,139.3,3.15084437]
["bitfinex","SOLUSD",1764770634349,8.62601671,139.28,139.27,7.00787788]
["bitfinex","SOLUSD",1764770634522,16.308864,139.29,139.27,7.00787788]
["bitfinex","SOLUSD",1764770634718,9.64,139.36,139.27,7.00787788]
["bitfinex","SOLUSD",1764770635049,16.308864,139.35,139.27,7.00787788]
["bitfinex","SOLUSD",1764770635254,16.308864,139.37,139.28,0.69]
["bitfinex","SOLUSD",1764770635457,16.308864,139.42,139.29,25.12743196]
["bitfinex","SOLUSD",1764770635661,25.09860164,139.45,139.3,8.62601671]
["bitfinex","SOLUSD",1764770635871,25.09860164,139.45,139.32,8.62601671]
["bitfinex","SOLUSD",1764770636030,16.308864,139.41,139.31,0.69]
["bitfinex","SOLUSD",1764770636230,8.62601671,139.36,139.31,0.69]
["bitfinex","SOLUSD",1764770636471,16.308864,139.41,139.31,0.69]
["bitfinex","SOLUSD",1764770636771,8.62601671,139.39,139.32,16.308864]
["bitfinex","SOLUSD",1764770636935,8.80994492,139.44,139.31,0.69]
["bitfinex","SOLUSD",1764770637557,8.80994492,139.44,139.32,7.17772035]
["bitfinex","SOLUSD",1764770637739,8.62601671,139.44,139.33,25.11880892]
["bitfinex","SOLUSD",1764770637943,8.62601671,139.45,139.38,8.62601671]
["bitfinex","SOLUSD",1764770638264,8.62601671,139.49,139.42,8.62601671]
["bitfinex","SOLUSD",1764770638436,9.62,139.56,139.39,16.308864]
["bitfinex","SOLUSD",1764770638437,7.16670662,139.54,139.41,51.56451328]
["bitfinex","SOLUSD",1764770638756,25.08271636,139.54,139.42,0.69]
["bitfinex","SOLUSD",1764770638959,27.08271635,139.54,139.39,0.69]
["bitfinex","SOLUSD",1764770639158,16.308864,139.48,139.34,0.69]
["bitfinex","SOLUSD",1764770639399,8.80994492,139.46,139.35,0.69]
["bitfinex","SOLUSD",1764770639548,8.62601671,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764770639744,8.62601671,139.4,139.35,7.8661687]
["bitfinex","SOLUSD",1764770640043,8.62601671,139.39,139.35,25.80635339]
["bitfinex","SOLUSD",1764770640231,8.62601671,139.36,139.3,0.69]
["bitfinex","SOLUSD",1764770640434,16.308864,139.37,139.27,7.00787788]
["bitfinex","SOLUSD",1764770640660,1.99999999,139.44,139.3,7.17856517]
["bitfinex","SOLUSD",1764770640959,8.62601671,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764770641260,8.80994492,139.38,139.3,7.17850501]
["bitfinex","SOLUSD",1764770641261,16.308864,139.38,139.3,7.17850501]
["bitfinex","SOLUSD",1764770641559,8.80994492,139.4,139.31,0.69]
["bitfinex","SOLUSD",1764770641763,8.80994492,139.4,139.27,7.00787788]
["bitfinex","SOLUSD",1764770641764,8.80994492,139.36,139.27,7.69787788]
["bitfinex","SOLUSD",1764770642165,1.99999999,139.52,139.31,16.308864]
["bitfinex","SOLUSD",1764770642459,7.1669175,139.53,139.36,25.11880892]
["bitfinex","SOLUSD",1764770642660,7.1669175,139.53,139.38,8.80994492]
["bitfinex","SOLUSD",1764770642842,17.91549174,139.55,139.39,16.308864]
["bitfinex","SOLUSD",1764770642843,25.0818921,139.55,139.39,16.308864]
["bitfinex","SOLUSD",1764770643038,8.62601671,139.53,139.43,16.308864]
["bitfinex","SOLUSD",1764770643255,8.62601671,139.53,139.41,25.11880892]
["bitfinex","SOLUSD",1764770643456,23.47523093,139.55,139.42,60.96686271]
["bitfinex","SOLUSD",1764770643674,9.58,139.59,139.51,8.62601671]
["bitfinex","SOLUSD",1764770643853,7.15819613,139.7,139.52,0.69]
["bitfinex","SOLUSD",1764770644058,8.62601671,139.59,139.52,9.31601671]
["bitfinex","SOLUSD",1764770644253,8.62601671,139.54,139.52,0.69]
["bitfinex","SOLUSD",1764770644482,8.62601671,139.53,139.47,0.69]
["bitfinex","SOLUSD",1764770644652,9.56,139.61,139.47,0.69]
["bitfinex","SOLUSD",1764770644854,9.56,139.61,139.49,8.62601671]
["bitfinex","SOLUSD",1764770645053,8.62601671,139.52,139.47,0.69]
["bitfinex","SOLUSD",1764770645283,8.62601671,139.5,139.48,0.69]
["bitfinex","SOLUSD",1764770645462,16.308864,139.58,139.48,0.69]
["bitfinex","SOLUSD",1764770645463,7.16535461,139.57,139.48,0.69]
["bitfinex","SOLUSD",1764770645781,9.56,139.61,139.48,34.40920848]
["bitfinex","SOLUSD",1764770645972,8.62601671,139.53,139.48,7.85947511]
["bitfinex","SOLUSD",1764770646281,16.308864,139.56,139.48,0.69]
["bitfinex","SOLUSD",1764770646485,16.308864,139.56,139.43,8.62601671]
["bitfinex","SOLUSD",1764770646486,8.62601671,139.49,139.43,0.69]
["bitfinex","SOLUSD",1764770646779,8.80994492,139.53,139.41,0.69]
["bitfinex","SOLUSD",1764770646977,8.62601671,139.43,139.41,0.69]
["bitfinex","SOLUSD",1764770647172,16.308864,139.5,139.41,0.69]
["bitfinex","SOLUSD",1764770647375,8.80994492,139.58,139.41,9.31601671]
["bitfinex","SOLUSD",1764770647561,8.62601671,139.47,139.42,7.17257208]
["bitfinex","SOLUSD",1764770647763,8.80994492,139.6,139.41,7.86272449]
["bitfinex","SOLUSD",1764770647764,8.62601671,139.44,139.41,7.86272449]
["bitfinex","SOLUSD",1764770647960,8.62601671,139.43,139.41,7.8630713]
["bitfinex","SOLUSD",1764770648179,16.308864,139.51,139.42,0.69]
["bitfinex","SOLUSD",1764770648385,1.99999999,139.58,139.42,0.69]
["bitfinex","SOLUSD",1764770648386,8.62601671,139.47,139.42,0.69]
["bitfinex","SOLUSD",1764770648594,16.308864,139.5,139.35,44.68972863]
["bitfinex","SOLUSD",1764770648595,8.62601671,139.43,139.38,0.69]
["bitfinex","SOLUSD",1764770648880,25.11880892,139.5,139.38,0.69]
["bitfinex","SOLUSD",1764770649087,25.11880892,139.5,139.29,9.52]
["bitfinex","SOLUSD",1764770649088,8.62601671,139.41,139.29,47.94641588]
["bitfinex","SOLUSD",1764770649264,16.308864,139.47,139.3,9.31601671]
["bitfinex","SOLUSD",1764770649584,16.308864,139.45,139.36,7.17566016]
["bitfinex","SOLUSD",1764770649758,8.62601671,139.43,139.36,7.17566016]
["bitfinex","SOLUSD",1764770649960,25.09140439,139.49,139.37,0.69]
["bitfinex","SOLUSD",1764770650290,8.62601671,139.47,139.41,8.62601671]
["bitfinex","SOLUSD",1764770650478,8.62601671,139.47,139.4,8.62601671]
["bitfinex","SOLUSD",1764770650654,8.62601671,139.47,139.37,0.69]
["bitfinex","SOLUSD",1764770650857,8.62601671,139.5,139.4,16.308864]
["bitfinex","SOLUSD",1764770651055,0.2,139.58,139.47,8.62601671]
["bitfinex","SOLUSD",1764770651282,7.1648635,139.57,139.41,0.69]
["bitfinex","SOLUSD",1764770651590,42.99534216,139.55,139.42,7.1724682]
["bitfinex","SOLUSD",1764770651759,4.65503855,139.54,139.44,8.62601671]
["bitfinex","SOLUSD",1764770651960,8.62601671,139.46,139.39,10.19]
["bitfinex","SOLUSD",1764770652169,16.308864,139.5,139.4,0.71]
["bitfinex","SOLUSD",1764770652375,16.308864,139.49,139.42,7.17238371]
["bitfinex","SOLUSD",1764770652777,16.308864,139.51,139.43,0.71]
["bitfinex","SOLUSD",1764770652982,8.80994492,139.47,139.32,0.71]
["bitfinex","SOLUSD",1764770653180,8.80994492,139.49,139.35,8.62601671]
["bitfinex","SOLUSD",1764770653486,25.09860164,139.45,139.36,15.80156648]
["bitfinex","SOLUSD",1764770653688,8.62601671,139.4,139.35,7.17610815]
["bitfinex","SOLUSD",1764770653982,8.62601671,139.4,139.3,35.89194401]
["bitfinex","SOLUSD",1764770653983,16.308864,139.41,139.31,7.17813235]
["bitfinex","SOLUSD",1764770654191,16.308864,139.41,139.31,0.71]
["bitfinex","SOLUSD",1764770654356,8.62601671,139.37,139.32,0.71]
["bitfinex","SOLUSD",1764770654566,16.308864,139.41,139.32,0.71]
["bitfinex","SOLUSD",1764770654882,8.62601671,139.33,139.27,7.10787788]
["bitfinex","SOLUSD",1764770655085,8.62601671,139.28,139.18,0.71]
["bitfinex","SOLUSD",1764770655391,16.308864,139.25,139.13,7.89752246]
["bitfinex","SOLUSD",1764770655607,7.18184429,139.24,139.13,25.86632861]
["bitfinex","SOLUSD",1764770655886,8.62601671,139.2,139.14,0.71]
["bitfinex","SOLUSD",1764770656091,8.62601671,139.2,139.08,35.94857787]
["bitfinex","SOLUSD",1764770656092,16.308864,139.21,139.06,75.0]
["bitfinex","SOLUSD",1764770656295,8.59600382,139.1,139.0,88.26953186]
["bitfinex","SOLUSD",1764770656474,0.69,139.17,139.06,7.19095918]
["bitfinex","SOLUSD",1764770656792,9.48,139.22,139.06,25.16881046]
["bitfinex","SOLUSD",1764770656994,7.18184429,139.24,139.06,102.16881045]
["bitfinex","SOLUSD",1764770657167,23.48967686,139.26,139.07,76.99999999]
["bitfinex","SOLUSD",1764770657493,9.48,139.28,139.22,7.18287602]
["bitfinex","SOLUSD",1764770657674,9.48,139.28,139.15,16.308864]
["bitfinex","SOLUSD",1764770657675,9.48,139.28,139.21,7.18332522]
["bitfinex","SOLUSD",1764770657988,9.48,139.28,139.21,7.1831302]
["bitfinex","SOLUSD",1764770658169,16.308864,139.25,139.18,7.18449009]
["bitfinex","SOLUSD",1764770658364,9.49994492,139.24,139.14,25.15399312]
["bitfinex","SOLUSD",1764770658662,9.48,139.28,139.21,7.18323856]
["bitfinex","SOLUSD",1764770658985,9.48,139.28,139.13,0.71]
["bitfinex","SOLUSD",1764770658986,16.308864,139.25,139.13,0.71]
["bitfinex","SOLUSD",1764770659198,8.62601671,139.19,139.14,0.71]
["bitfinex","SOLUSD",1764770659361,8.80994492,139.24,139.14,0.71]
["bitfinex","SOLUSD",1764770659661,0.69,139.23,139.15,0.0600258]
["bitfinex","SOLUSD",1764770659868,0.69,139.31,139.2,8.62601671]
["bitfinex","SOLUSD",1764770660165,0.69,139.34,139.25,8.62601671]
["bitfinex","SOLUSD",1764770660365,9.46,139.39,139.25,16.308864]
["bitfinex","SOLUSD",1764770660366,7.1746305,139.38,139.25,16.308864]
["bitfinex","SOLUSD",1764770660670,9.46,139.39,139.28,8.62601671]
["bitfinex","SOLUSD",1764770660671,34.56971786,139.39,139.28,8.62601671]
["bitfinex","SOLUSD",1764770660870,17.32442839,139.39,139.3,8.62601671]
["bitfinex","SOLUSD",1764770661086,9.46,139.39,139.33,8.62601671]
["bitfinex","SOLUSD",1764770661390,17.2,139.45,139.34,8.62601671]
["bitfinex","SOLUSD",1764770661688,17.2,139.45,139.29,16.308864]
["bitfinex","SOLUSD",1764770661689,16.308864,139.42,139.3,0.71]
["bitfinex","SOLUSD",1764770661990,9.46,139.47,139.36,8.62601671]
["bitfinex","SOLUSD",1764770662164,4.64900705,139.46,139.39,8.62601671]
["bitfinex","SOLUSD",1764770662471,9.46,139.47,139.38,0.71]
["bitfinex","SOLUSD",1764770662673,8.62601671,139.45,139.39,8.62601671]
["bitfinex","SOLUSD",1764770662878,18.08601671,139.47,139.41,8.62601671]
["bitfinex","SOLUSD",1764770663390,0.69,139.49,139.37,24.93488071]
["bitfinex","SOLUSD",1764770663590,18.60986237,139.51,139.41,7.17304672]
["bitfinex","SOLUSD",1764770663803,9.44,139.54,139.42,0.71]
["bitfinex","SOLUSD",1764770663804,4.65029936,139.5,139.42,0.71]
["bitfinex","SOLUSD",1764770663968,9.44,139.54,139.45,8.62601671]
["bitfinex","SOLUSD",1764770664163,8.62601671,139.5,139.44,8.62601671]
["bitfinex","SOLUSD",1764770664497,4.65097049,139.53,139.42,0.71]
["bitfinex","SOLUSD",1764770664498,8.62601671,139.53,139.42,17.018864]
["bitfinex","SOLUSD",1764770664707,8.62601671,139.47,139.42,0.71]
["bitfinex","SOLUSD",1764770664912,0.89,139.58,139.46,8.62601671]
["bitfinex","SOLUSD",1764770665188,8.62601671,139.55,139.47,0.71]
["bitfinex","SOLUSD",1764770665364,8.62601671,139.56,139.5,8.62601671]
["bitfinex","SOLUSD",1764770665565,8.82601671,139.58,139.51,8.62601671]
["bitfinex","SOLUSD",1764770665768,4.65374404,139.57,139.48,174.36705252]
["bitfinex","SOLUSD",1764770665979,0.2,139.58,139.5,8.80994492]
["bitfinex","SOLUSD",1764770666180,0.2,139.58,139.49,0.71]
["bitfinex","SOLUSD",1764770666389,8.62601671,139.56,139.49,0.71]
["bitfinex","SOLUSD",1764770666705,0.2,139.58,139.49,0.71]
["bitfinex","SOLUSD",1764770666706,0.2,139.58,139.55,8.62601671]
["bitfinex","SOLUSD",1764770666871,4.65392017,139.57,139.52,9.33601671]
["bitfinex","SOLUSD",1764770667192,4.65392017,139.56,139.52,0.71]
["bitfinex","SOLUSD",1764770667492,0.2,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1764770667799,5.82187021,139.67,139.55,25.08061626]
["bitfinex","SOLUSD",1764770668002,23.72003274,139.68,139.56,0.71]
["bitfinex","SOLUSD",1764770668166,7.15980465,139.67,139.56,0.71]
["bitfinex","SOLUSD",1764770668363,8.62601671,139.65,139.59,8.62601671]
["bitfinex","SOLUSD",1764770668591,8.62601671,139.6,139.52,17.91789405]
["bitfinex","SOLUSD",1764770668890,14.44788692,139.61,139.55,8.62601671]
["bitfinex","SOLUSD",1764770669095,16.308864,139.63,139.55,8.62601671]
["bitfinex","SOLUSD",1764770669096,5.82187021,139.59,139.56,8.62601671]
["bitfinex","SOLUSD",1764770669298,5.82187021,139.6,139.58,8.62601671]
["bitfinex","SOLUSD",1764770669594,5.82187021,139.62,139.57,0.71]
["bitfinex","SOLUSD",1764770669782,8.62601671,139.6,139.53,0.71]
["bitfinex","SOLUSD",1764770669982,8.62601671,139.59,139.53,9.33601671]
["bitfinex","SOLUSD",1764770670297,5.82187021,139.6,139.55,8.62601671]
["bitfinex","SOLUSD",1764770670477,5.81616123,139.61,139.59,8.62601671]
["bitfinex","SOLUSD",1764770670795,5.81616123,139.62,139.57,7.16465443]
["bitfinex","SOLUSD",1764770670999,5.81616123,139.62,139.56,0.71]
["bitfinex","SOLUSD",1764770671179,8.62601671,139.62,139.56,9.33601671]
["bitfinex","SOLUSD",1764770671384,8.62601671,139.57,139.51,7.16747565]
["bitfinex","SOLUSD",1764770671694,23.80217794,139.64,139.56,8.62601671]
["bitfinex","SOLUSD",1764770671901,5.81616123,139.63,139.53,8.80994492]
["bitfinex","SOLUSD",1764770672205,8.62601671,139.57,139.5,7.16845878]
["bitfinex","SOLUSD",1764770672388,8.62601671,139.53,139.47,8.62601671]
["bitfinex","SOLUSD",1764770672579,5.81616123,139.61,139.41,0.71]
["bitfinex","SOLUSD",1764770672580,8.62601671,139.49,139.41,0.71]
["bitfinex","SOLUSD",1764770672772,8.80994492,139.54,139.41,0.71]
["bitfinex","SOLUSD",1764770672773,8.62601671,139.46,139.41,0.71]
["bitfinex","SOLUSD",1764770672972,8.62601671,139.45,139.39,17.93528884]
["bitfinex","SOLUSD",1764770673204,8.62601671,139.44,139.38,9.33601671]
["bitfinex","SOLUSD",1764770673372,16.308864,139.47,139.38,0.71]
["bitfinex","SOLUSD",1764770673576,16.308864,139.47,139.36,8.62601671]
["bitfinex","SOLUSD",1764770673577,25.09680194,139.46,139.36,8.62601671]
["bitfinex","SOLUSD",1764770673882,25.09680194,139.46,139.35,0.71]
["bitfinex","SOLUSD",1764770673883,8.62601671,139.39,139.35,0.71]
["bitfinex","SOLUSD",1764770674076,7.17008001,139.47,139.36,25.11478411]
["bitfinex","SOLUSD",1764770674276,8.62601671,139.49,139.44,8.62601671]
["bitfinex","SOLUSD",1764770674481,16.308864,139.51,139.36,25.11478411]
["bitfinex","SOLUSD",1764770674482,16.308864,139.51,139.45,9.33601671]
["bitfinex","SOLUSD",1764770674682,8.62601671,139.51,139.45,9.33601671]
["bitfinex","SOLUSD",1764770674896,16.308864,139.53,139.41,8.80994492]
["bitfinex","SOLUSD",1764770674897,24.93488071,139.53,139.41,8.80994492]
["bitfinex","SOLUSD",1764770675212,5.81616123,139.52,139.49,8.62601671]
["bitfinex","SOLUSD",1764770675388,5.80839238,139.5,139.46,0.71]
["bitfinex","SOLUSD",1764770675591,5.80839238,139.52,139.47,25.0950025]
["bitfinex","SOLUSD",1764770675936,5.80839238,139.5,139.46,7.88023]
["bitfinex","SOLUSD",1764770676072,7.76249361,139.53,139.49,24.93488071]
["bitfinex","SOLUSD",1764770676073,5.80919445,139.53,139.49,24.93488071]
["bitfinex","SOLUSD",1764770676275,7.76249361,139.55,139.47,25.82880892]
["bitfinex","SOLUSD",1764770676472,7.76249361,139.57,139.5,16.308864]
["bitfinex","SOLUSD",1764770676677,7.76249361,139.56,139.5,16.308864]
["bitfinex","SOLUSD",1764770676886,7.76249361,139.55,139.51,17.018864]
["bitfinex","SOLUSD",1764770677093,7.74534062,139.55,139.54,8.62601671]
["bitfinex","SOLUSD",1764770677417,20.26752769,139.59,139.46,60.94909131]
["bitfinex","SOLUSD",1764770677583,8.62601671,139.57,139.51,8.62601671]
["bitfinex","SOLUSD",1764770677787,11.64151098,139.57,139.53,8.62601671]
["bitfinex","SOLUSD",1764770677985,15.79039496,139.58,139.52,8.62601671]
["bitfinex","SOLUSD",1764770678287,8.62601671,139.54,139.46,25.0965171]
["bitfinex","SOLUSD",1764770678487,8.62601671,139.52,139.47,8.62601671]
["bitfinex","SOLUSD",1764770678688,8.62601671,139.48,139.4,7.17317765]
["bitfinex","SOLUSD",1764770678890,8.62601671,139.41,139.35,15.80212724]
["bitfinex","SOLUSD",1764770679193,16.308864,139.4,139.3,8.62601671]
["bitfinex","SOLUSD",1764770679397,16.998864,139.4,139.32,7.17730293]
["bitfinex","SOLUSD",1764770679595,8.62601671,139.36,139.31,7.17823558]
["bitfinex","SOLUSD",1764770679794,8.62601671,139.37,139.31,15.80425229]
["bitfinex","SOLUSD",1764770679994,0.69,139.39,139.32,8.62601671]
["bitfinex","SOLUSD",1764770680194,50.75992914,139.57,139.32,8.62601671]
["bitfinex","SOLUSD",1764770680195,4.64314419,139.44,139.38,8.62601671]
["bitfinex","SOLUSD",1764770680397,7.17051484,139.46,139.31,25.12382455]
["bitfinex","SOLUSD",1764770680398,16.308864,139.45,139.31,25.12382455]
["bitfinex","SOLUSD",1764770680600,16.308864,139.4,139.31,33.74984126]
["bitfinex","SOLUSD",1764770680799,8.62601671,139.37,139.31,25.12382455]
["bitfinex","SOLUSD",1764770681000,60.94937615,139.46,139.31,7.17823558]
["bitfinex","SOLUSD",1764770681210,16.308864,139.43,139.32,0.68]
["bitfinex","SOLUSD",1764770681510,8.62601671,139.39,139.33,8.62601671]
["bitfinex","SOLUSD",1764770681692,8.62601671,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1764770681902,7.17043459,139.47,139.35,8.80994492]
["bitfinex","SOLUSD",1764770682092,4.6451522,139.46,139.43,8.62601671]
["bitfinex","SOLUSD",1764770682286,8.62601671,139.45,139.4,8.62601671]
["bitfinex","SOLUSD",1764770682487,10.21918764,139.44,139.39,10.21918764]
["bitfinex","SOLUSD",1764770682808,0.69,139.47,139.39,10.21918764]
["bitfinex","SOLUSD",1764770683108,0.69,139.47,139.34,25.11841538]
["bitfinex","SOLUSD",1764770683109,10.21918764,139.41,139.34,25.11841538]
["bitfinex","SOLUSD",1764770683315,16.308864,139.45,139.4,10.21918764]
["bitfinex","SOLUSD",1764770683491,4.64343971,139.44,139.38,10.21918764]
["bitfinex","SOLUSD",1764770683691,14.86262735,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1764770683919,24.169934,139.45,139.38,17.39371459]
["bitfinex","SOLUSD",1764770683920,4.64343971,139.42,139.38,17.39371459]
["bitfinex","SOLUSD",1764770684213,10.21918764,139.39,139.3,10.21918764]
["bitfinex","SOLUSD",1764770684384,10.21918764,139.39,139.21,1.99999999]
["bitfinex","SOLUSD",1764770684385,8.80994492,139.35,139.19,0.66]
["bitfinex","SOLUSD",1764770684589,10.21918764,139.3,139.19,0.66]
["bitfinex","SOLUSD",1764770684788,10.21918764,139.3,139.24,7.18173582]
["bitfinex","SOLUSD",1764770684999,0.69,139.33,139.25,7.18123717]
["bitfinex","SOLUSD",1764770685311,10.21918764,139.26,139.13,87.10426989]
["bitfinex","SOLUSD",1764770685510,10.21918764,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764770685688,10.21918764,139.21,139.15,10.21918764]
["bitfinex","SOLUSD",1764770685689,9.28,139.26,139.2,10.21918764]
["bitfinex","SOLUSD",1764770686007,35.86028831,139.43,139.21,16.968864]
["bitfinex","SOLUSD",1764770686008,0.69,139.33,139.21,16.968864]
["bitfinex","SOLUSD",1764770686206,0.69,139.33,139.16,9.28]
["bitfinex","SOLUSD",1764770686207,10.21918764,139.27,139.19,0.66]
["bitfinex","SOLUSD",1764770686387,10.21918764,139.2,139.1,0.66]
["bitfinex","SOLUSD",1764770686588,10.21918764,139.14,139.07,7.1902945]
["bitfinex","SOLUSD",1764770686789,9.3,139.18,139.1,10.21918764]
["bitfinex","SOLUSD",1764770687012,16.308864,139.22,139.13,7.18750973]
["bitfinex","SOLUSD",1764770687213,16.308864,139.24,139.13,7.18750973]
["bitfinex","SOLUSD",1764770687419,0.69,139.29,139.14,0.66]
["bitfinex","SOLUSD",1764770687593,9.3,139.27,139.22,10.21918764]
["bitfinex","SOLUSD",1764770687788,0.69,139.32,139.26,10.21918764]
["bitfinex","SOLUSD",1764770688111,5.32588201,139.32,139.23,0.66]
["bitfinex","SOLUSD",1764770688414,5.32588201,139.31,139.16,148.84504022]
["bitfinex","SOLUSD",1764770688635,16.308864,139.28,139.16,19.95024287]
["bitfinex","SOLUSD",1764770688802,13.44582693,139.3,139.17,10.21918764]
["bitfinex","SOLUSD",1764770688803,10.21918764,139.23,139.17,10.21918764]
["bitfinex","SOLUSD",1764770688997,16.308864,139.24,139.15,7.18613523]
["bitfinex","SOLUSD",1764770689295,25.628864,139.28,139.16,0.66]
["bitfinex","SOLUSD",1764770689498,10.21918764,139.23,139.15,37.25662861]
["bitfinex","SOLUSD",1764770689704,10.21918764,139.18,139.15,7.18634371]
["bitfinex","SOLUSD",1764770689905,10.21918764,139.21,139.13,12.10426989]
["bitfinex","SOLUSD",1764770690210,16.308864,139.23,139.11,22.32345753]
["bitfinex","SOLUSD",1764770690211,10.21918764,139.17,139.11,22.32345753]
["bitfinex","SOLUSD",1764770690413,25.648864,139.2,139.09,12.10426989]
["bitfinex","SOLUSD",1764770690615,0.69,139.21,139.12,10.21918764]
["bitfinex","SOLUSD",1764770690796,10.21918764,139.17,139.13,12.10426989]
["bitfinex","SOLUSD",1764770691001,8.80994492,139.17,139.13,12.10426989]
["bitfinex","SOLUSD",1764770691313,10.21918764,139.14,139.13,12.10426989]
["bitfinex","SOLUSD",1764770691518,0.69,139.16,139.1,16.12279213]
["bitfinex","SOLUSD",1764770691691,16.6859179,139.16,139.15,12.11374486]
["bitfinex","SOLUSD",1764770691889,16.308864,139.14,139.13,11.39374486]
["bitfinex","SOLUSD",1764770692123,16.308864,139.14,139.02,28.19202013]
["bitfinex","SOLUSD",1764770692124,16.308864,139.1,139.02,16.12279213]
["bitfinex","SOLUSD",1764770692418,10.21918764,139.05,139.0,49.84311598]
["bitfinex","SOLUSD",1764770692591,0.69,139.11,139.01,7.19360655]
["bitfinex","SOLUSD",1764770692788,16.998864,139.11,139.01,7.1936668]
["bitfinex","SOLUSD",1764770692992,16.308864,139.11,139.02,0.66]
["bitfinex","SOLUSD",1764770693208,25.628864,139.13,139.05,10.21918764]
["bitfinex","SOLUSD",1764770693493,25.628864,139.13,139.02,0.66]
["bitfinex","SOLUSD",1764770693494,10.21918764,139.09,139.02,0.66]
["bitfinex","SOLUSD",1764770693732,16.308864,139.1,139.03,25.17442278]
["bitfinex","SOLUSD",1764770693891,10.21918764,139.12,139.06,10.21918764]
["bitfinex","SOLUSD",1764770694096,10.21918764,139.13,139.04,0.66]
["bitfinex","SOLUSD",1764770694332,10.21918764,139.13,139.0,49.84311598]
["bitfinex","SOLUSD",1764770694333,4.63120452,139.12,138.96,0.1]
["bitfinex","SOLUSD",1764770694495,16.308864,139.09,138.98,7.19481067]
["bitfinex","SOLUSD",1764770694810,9.3,139.12,138.96,10.31918764]
["bitfinex","SOLUSD",1764770694811,10.21918764,139.03,138.96,10.31918764]
["bitfinex","SOLUSD",1764770694998,9.3,139.04,138.96,0.1]
["bitfinex","SOLUSD",1764770695194,10.21918764,139.0,138.96,0.1]
["bitfinex","SOLUSD",1764770695519,57.28719866,139.13,138.96,0.1]
["bitfinex","SOLUSD",1764770695520,0.69,139.03,138.96,0.1]
["bitfinex","SOLUSD",1764770695696,25.608864,139.04,138.96,0.1]
["bitfinex","SOLUSD",1764770695896,35.94399411,139.11,138.97,0.66]
["bitfinex","SOLUSD",1764770696099,21.8229624,139.13,138.97,0.66]
["bitfinex","SOLUSD",1764770696100,10.21918764,139.07,138.97,0.66]
["bitfinex","SOLUSD",1764770696319,7.1890726,139.1,139.04,10.21918764]
["bitfinex","SOLUSD",1764770696601,10.21918764,139.11,139.05,10.21918764]
["bitfinex","SOLUSD",1764770696821,10.21918764,139.06,138.99,10.21918764]
["bitfinex","SOLUSD",1764770697002,10.21918764,139.06,139.0,10.21918764]
["bitfinex","SOLUSD",1764770697205,16.308864,139.09,138.98,0.66]
["bitfinex","SOLUSD",1764770697607,7.19176982,139.05,138.98,0.66]
["bitfinex","SOLUSD",1764770697917,10.21918764,139.0,138.96,0.1]
["bitfinex","SOLUSD",1764770698299,10.21918764,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764770698699,0.69,138.97,138.95,0.1]
["bitfinex","SOLUSD",1764770699217,9.97,139.03,138.95,0.1]
["bitfinex","SOLUSD",1764770699396,16.308864,139.02,138.97,10.21918764]
["bitfinex","SOLUSD",1764770699593,16.308864,139.02,138.95,0.1]
["bitfinex","SOLUSD",1764770699594,10.21918764,139.07,138.96,7.85611403]
["bitfinex","SOLUSD",1764770699805,10.21918764,139.05,138.98,10.21918764]
["bitfinex","SOLUSD",1764770700002,10.21918764,138.99,138.95,0.1]
["bitfinex","SOLUSD",1764770700203,9.28,138.98,138.94,3.19621746]
["bitfinex","SOLUSD",1764770700403,16.308864,138.94,138.85,7.20193051]
["bitfinex","SOLUSD",1764770700619,19.23999999,139.05,138.85,7.86193051]
["bitfinex","SOLUSD",1764770700836,31.96418397,139.26,138.88,16.308864]
["bitfinex","SOLUSD",1764770700837,99.05248019,139.1,138.88,16.308864]
["bitfinex","SOLUSD",1764770701030,9.88,139.09,138.89,30.96527988]
["bitfinex","SOLUSD",1764770701247,16.308864,139.06,138.89,89.65641588]
["bitfinex","SOLUSD",1764770701431,16.308864,139.02,138.94,10.21918764]
["bitfinex","SOLUSD",1764770701600,9.28,139.03,138.94,17.99294561]
["bitfinex","SOLUSD",1764770701801,9.28,139.06,139.0,10.21918764]
["bitfinex","SOLUSD",1764770701998,17.24,139.21,139.04,10.21918764]
["bitfinex","SOLUSD",1764770701999,7.18494036,139.18,139.04,10.21918764]
["bitfinex","SOLUSD",1764770702202,10.21918764,139.07,138.98,0.66]
["bitfinex","SOLUSD",1764770702438,9.28,139.13,138.98,0.66]
["bitfinex","SOLUSD",1764770702643,16.308864,139.06,138.98,0.66]
["bitfinex","SOLUSD",1764770702800,3.75640964,139.1,139.05,10.21918764]
["bitfinex","SOLUSD",1764770703005,9.26,139.14,139.09,10.21918764]
["bitfinex","SOLUSD",1764770703237,10.21918764,139.1,138.99,0.66]
["bitfinex","SOLUSD",1764770703436,10.21918764,139.01,138.94,0.66]
["bitfinex","SOLUSD",1764770703647,25.17623363,139.02,138.94,10.87918764]
["bitfinex","SOLUSD",1764770703942,0.6,139.12,138.94,10.87918764]
["bitfinex","SOLUSD",1764770703943,0.6,139.15,139.01,10.21918764]
["bitfinex","SOLUSD",1764770704123,7.18700589,139.14,138.98,16.308864]
["bitfinex","SOLUSD",1764770704321,10.21918764,139.16,139.03,8.80994492]
["bitfinex","SOLUSD",1764770704526,16.44545699,139.17,139.1,10.21918764]
["bitfinex","SOLUSD",1764770704735,0.6,139.23,139.14,10.21918764]
["bitfinex","SOLUSD",1764770704916,13.8985789,139.22,139.11,0.66]
["bitfinex","SOLUSD",1764770705241,4.6385789,139.21,139.14,10.21918764]
["bitfinex","SOLUSD",1764770705540,4.6385789,139.2,139.15,0.66]
["bitfinex","SOLUSD",1764770705744,7.77859235,139.31,139.18,8.80994492]
["bitfinex","SOLUSD",1764770705925,4.64101777,139.27,139.21,10.21918764]
["bitfinex","SOLUSD",1764770706119,4.64101777,139.26,139.25,10.21918764]
["bitfinex","SOLUSD",1764770706320,4.64101777,139.26,139.24,10.21918764]
["bitfinex","SOLUSD",1764770706624,4.64196131,139.25,139.18,0.66]
["bitfinex","SOLUSD",1764770706815,10.21918764,139.26,139.19,8.80994492]
["bitfinex","SOLUSD",1764770707018,0.69,139.34,139.23,10.21918764]
["bitfinex","SOLUSD",1764770707251,7.73769612,139.36,139.22,8.80994492]
["bitfinex","SOLUSD",1764770707454,10.21918764,139.33,139.27,10.21918764]
["bitfinex","SOLUSD",1764770707743,30.26890637,139.37,139.27,15.99024218]
["bitfinex","SOLUSD",1764770707928,10.21918764,139.36,139.27,25.13104042]
["bitfinex","SOLUSD",1764770708130,4.64517232,139.35,139.31,10.21918764]
["bitfinex","SOLUSD",1764770708325,4.64517232,139.34,139.27,25.13104042]
["bitfinex","SOLUSD",1764770708526,4.64517232,139.33,139.29,10.21918764]
["bitfinex","SOLUSD",1764770708749,10.21918764,139.38,139.32,10.21918764]
["bitfinex","SOLUSD",1764770708924,10.21918764,139.38,139.29,0.66]
["bitfinex","SOLUSD",1764770709246,4.64574711,139.37,139.29,0.66]
["bitfinex","SOLUSD",1764770709428,4.64574711,139.36,139.34,19.02913256]
["bitfinex","SOLUSD",1764770709623,4.64574711,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764770709823,4.64574711,139.34,139.33,15.98715011]
["bitfinex","SOLUSD",1764770710232,4.64574711,139.34,139.33,0.66]
["bitfinex","SOLUSD",1764770710547,4.64574711,139.34,139.07,10.21918764]
["bitfinex","SOLUSD",1764770710548,1.99999999,139.28,139.07,10.21918764]
["bitfinex","SOLUSD",1764770710846,16.55577168,139.33,139.11,75.0]
["bitfinex","SOLUSD",1764770711144,10.21918764,139.25,139.12,9.22]
["bitfinex","SOLUSD",1764770711347,10.21918764,139.25,139.08,75.0]
["bitfinex","SOLUSD",1764770711348,10.21918764,139.21,139.08,75.0]
["bitfinex","SOLUSD",1764770711529,10.21918764,139.21,139.1,75.0]
["bitfinex","SOLUSD",1764770711729,7.18236012,139.23,139.11,25.15994535]
["bitfinex","SOLUSD",1764770711940,10.21918764,139.24,139.16,10.21918764]
["bitfinex","SOLUSD",1764770712250,16.998864,139.27,139.11,100.15994535]
["bitfinex","SOLUSD",1764770712452,10.21918764,139.24,139.13,8.80994492]
["bitfinex","SOLUSD",1764770712650,68.75656909,139.3,139.17,8.80994492]
["bitfinex","SOLUSD",1764770712651,10.21918764,139.3,139.17,8.80994492]
["bitfinex","SOLUSD",1764770712950,10.21918764,139.26,139.19,16.308864]
["bitfinex","SOLUSD",1764770713249,10.21918764,139.26,139.2,0.7]
["bitfinex","SOLUSD",1764770713427,7.73569266,139.26,139.14,84.2]
["bitfinex","SOLUSD",1764770713748,17.9548803,139.26,139.19,8.80994492]
["bitfinex","SOLUSD",1764770713938,8.39569266,139.25,139.17,7.18539356]
["bitfinex","SOLUSD",1764770714124,10.21918764,139.23,139.17,7.88539356]
["bitfinex","SOLUSD",1764770714479,7.73569266,139.24,139.17,7.88539356]
["bitfinex","SOLUSD",1764770714750,10.21918764,139.19,139.14,7.88700267]
["bitfinex","SOLUSD",1764770714952,7.73569266,139.19,139.17,7.18544852]
["bitfinex","SOLUSD",1764770715156,6.49569266,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1764770715336,11.60353899,139.28,139.21,8.80994492]
["bitfinex","SOLUSD",1764770715524,11.60353899,139.27,139.2,16.308864]
["bitfinex","SOLUSD",1764770715724,11.60353899,139.27,139.18,25.11880892]
["bitfinex","SOLUSD",1764770715928,10.21918764,139.24,139.18,25.11880892]
["bitfinex","SOLUSD",1764770716346,27.91240299,139.32,139.16,7.18597298]
["bitfinex","SOLUSD",1764770716347,0.66,139.23,139.16,7.18597298]
["bitfinex","SOLUSD",1764770716623,7.18001528,139.28,139.16,7.18597298]
["bitfinex","SOLUSD",1764770716827,10.21918764,139.22,139.16,7.18597298]
["bitfinex","SOLUSD",1764770717029,0.66,139.27,139.16,7.18597298]
["bitfinex","SOLUSD",1764770717256,10.21918764,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1764770717443,0.66,139.27,139.16,25.15090543]
["bitfinex","SOLUSD",1764770717633,7.84034511,139.27,139.18,7.18494036]
["bitfinex","SOLUSD",1764770717836,24.14920911,139.27,139.18,7.18494036]
["bitfinex","SOLUSD",1764770718055,10.21918764,139.24,139.18,7.18494036]
["bitfinex","SOLUSD",1764770718271,10.21918764,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764770718471,16.308864,139.29,139.18,25.14729127]
["bitfinex","SOLUSD",1764770718472,0.66,139.31,139.21,8.80994492]
["bitfinex","SOLUSD",1764770718648,0.66,139.31,139.19,8.80994492]
["bitfinex","SOLUSD",1764770718848,10.21918764,139.26,139.18,25.14729127]
["bitfinex","SOLUSD",1764770719256,10.21918764,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764770719556,10.21918764,139.28,139.19,19.02913256]
["bitfinex","SOLUSD",1764770719743,10.21918764,139.28,139.2,25.14367815]
["bitfinex","SOLUSD",1764770720084,12.26353899,139.38,139.27,10.21918764]
["bitfinex","SOLUSD",1764770720244,0.66,139.38,139.32,10.21918764]
["bitfinex","SOLUSD",1764770720441,0.66,139.38,139.28,25.11880892]
["bitfinex","SOLUSD",1764770720637,0.66,139.38,139.3,10.21918764]
["bitfinex","SOLUSD",1764770720845,0.2,139.42,139.33,8.80994492]
["bitfinex","SOLUSD",1764770721066,0.2,139.42,139.34,100.448864]
["bitfinex","SOLUSD",1764770721247,0.2,139.42,139.38,10.21918764]
["bitfinex","SOLUSD",1764770721449,10.41918764,139.42,139.35,8.80994492]
["bitfinex","SOLUSD",1764770721682,0.2,139.42,139.37,25.11300853]
["bitfinex","SOLUSD",1764770722013,0.2,139.42,139.39,10.21918764]
["bitfinex","SOLUSD",1764770722161,0.2,139.42,139.36,7.17559147]
["bitfinex","SOLUSD",1764770722465,4.64913613,139.41,139.37,19.02913256]
["bitfinex","SOLUSD",1764770722668,4.64913613,139.4,139.36,25.11474187]
["bitfinex","SOLUSD",1764770722866,4.64913613,139.39,139.38,10.21918764]
["bitfinex","SOLUSD",1764770723081,4.64913613,139.39,139.36,25.11474187]
["bitfinex","SOLUSD",1764770723250,4.64913613,139.38,139.36,7.17559147]
["bitfinex","SOLUSD",1764770723444,0.2,139.42,139.36,7.17559147]
["bitfinex","SOLUSD",1764770723759,4.64989861,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1764770723960,4.64989861,139.4,139.36,25.11474187]
["bitfinex","SOLUSD",1764770724166,4.65027942,139.39,139.36,7.17559147]
["bitfinex","SOLUSD",1764770724368,10.41918764,139.42,139.36,7.17559147]
["bitfinex","SOLUSD",1764770724544,4.64997643,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1764770724748,4.64997643,139.41,139.36,35.33392951]
["bitfinex","SOLUSD",1764770724952,4.64997643,139.4,139.37,19.02913256]
["bitfinex","SOLUSD",1764770725151,4.64997643,139.41,139.38,10.21918764]
["bitfinex","SOLUSD",1764770725349,0.2,139.42,139.38,10.21918764]
["bitfinex","SOLUSD",1764770725571,4.6510541,139.41,139.38,10.21918764]
["bitfinex","SOLUSD",1764770725772,0.2,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1764770725970,11.07918764,139.42,139.38,7.17443998]
["bitfinex","SOLUSD",1764770726272,4.65075873,139.41,139.35,28.15855565]
["bitfinex","SOLUSD",1764770726586,0.2,139.42,139.38,7.17452017]
["bitfinex","SOLUSD",1764770726885,0.2,139.42,139.39,8.80994492]
["bitfinex","SOLUSD",1764770727052,0.2,139.42,139.38,25.11109643]
["bitfinex","SOLUSD",1764770727053,0.86,139.42,139.37,7.1750996]
["bitfinex","SOLUSD",1764770727255,10.21918764,139.39,139.3,17.94666119]
["bitfinex","SOLUSD",1764770727553,10.21918764,139.37,139.31,7.17814314]
["bitfinex","SOLUSD",1764770727755,10.21918764,139.36,139.3,17.94666119]
["bitfinex","SOLUSD",1764770727976,0.2,139.42,139.32,10.21918764]
["bitfinex","SOLUSD",1764770728152,4.65155307,139.41,139.31,8.80994492]
["bitfinex","SOLUSD",1764770728351,4.65155307,139.4,139.33,19.02913256]
["bitfinex","SOLUSD",1764770728552,10.21918764,139.4,139.32,19.31918764]
["bitfinex","SOLUSD",1764770728747,10.21918764,139.38,139.32,9.1]
["bitfinex","SOLUSD",1764770728947,10.21918764,139.38,139.23,1.99999999]
["bitfinex","SOLUSD",1764770728948,10.21918764,139.33,139.27,7.17984107]
["bitfinex","SOLUSD",1764770729249,0.66,139.38,139.25,10.21918764]
["bitfinex","SOLUSD",1764770729493,0.2,139.42,139.36,8.06750314]
["bitfinex","SOLUSD",1764770729653,0.2,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1764770729854,10.41918764,139.42,139.38,8.06750314]
["bitfinex","SOLUSD",1764770730081,10.21918764,139.4,139.36,8.06750314]
["bitfinex","SOLUSD",1764770730392,0.66,139.41,139.37,8.06750314]
["bitfinex","SOLUSD",1764770730684,10.21918764,139.38,139.34,8.06750314]
["bitfinex","SOLUSD",1764770730847,0.66,139.41,139.34,8.06750314]
["bitfinex","SOLUSD",1764770730848,10.21918764,139.35,139.34,8.06750314]
["bitfinex","SOLUSD",1764770731047,10.21918764,139.35,139.33,8.06750314]
["bitfinex","SOLUSD",1764770731360,10.21918764,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764770731567,10.21918764,139.4,139.36,8.06686658]
["bitfinex","SOLUSD",1764770731767,10.21918764,139.38,139.34,8.06686658]
["bitfinex","SOLUSD",1764770732077,10.21918764,139.36,139.33,8.06686658]
["bitfinex","SOLUSD",1764770732278,10.21918764,139.34,139.32,12.10125471]
["bitfinex","SOLUSD",1764770732587,10.21918764,139.33,139.28,16.13500628]
["bitfinex","SOLUSD",1764770732778,10.21918764,139.31,139.27,16.13500628]
["bitfinex","SOLUSD",1764770732961,0.66,139.37,139.29,10.21918764]
["bitfinex","SOLUSD",1764770733164,0.66,139.36,139.34,8.06724849]
["bitfinex","SOLUSD",1764770733365,0.66,139.36,139.3,7.34724849]
["bitfinex","SOLUSD",1764770733573,0.66,139.36,139.28,7.17956872]
["bitfinex","SOLUSD",1764770733777,7.17617509,139.35,139.29,12.10087274]
["bitfinex","SOLUSD",1764770734058,0.66,139.36,139.3,12.10087274]
["bitfinex","SOLUSD",1764770734360,10.21918764,139.32,139.28,12.10087274]
["bitfinex","SOLUSD",1764770734553,0.66,139.35,139.29,7.17921823]
["bitfinex","SOLUSD",1764770734748,10.21918764,139.32,139.27,17.94986995]
["bitfinex","SOLUSD",1764770735054,0.66,139.34,139.28,7.17967927]
["bitfinex","SOLUSD",1764770735055,10.21918764,139.31,139.28,7.17967927]
["bitfinex","SOLUSD",1764770735249,10.21918764,139.32,139.29,7.17920871]
["bitfinex","SOLUSD",1764770735453,25.11494052,139.36,139.27,28.16966939]
["bitfinex","SOLUSD",1764770735454,0.66,139.36,139.27,28.16966939]
["bitfinex","SOLUSD",1764770735654,10.21918764,139.32,139.25,10.21918764]
["bitfinex","SOLUSD",1764770735853,10.21918764,139.32,139.26,7.18081286]
["bitfinex","SOLUSD",1764770736155,10.21918764,139.29,139.21,12.10087274]
["bitfinex","SOLUSD",1764770736361,0.66,139.31,139.22,7.18252252]
["bitfinex","SOLUSD",1764770736362,10.21918764,139.25,139.22,7.18252252]
["bitfinex","SOLUSD",1764770736573,10.21918764,139.26,139.24,7.18183308]
["bitfinex","SOLUSD",1764770736878,10.21918764,139.25,139.18,0.7]
["bitfinex","SOLUSD",1764770737058,10.21918764,139.25,139.18,23.02006038]
["bitfinex","SOLUSD",1764770737481,10.21918764,139.25,139.2,12.10087274]
["bitfinex","SOLUSD",1764770737685,10.21918764,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764770737984,10.21918764,139.27,139.21,37.24274472]
["bitfinex","SOLUSD",1764770738178,0.7,139.28,139.21,37.24274472]
["bitfinex","SOLUSD",1764770738179,10.21918764,139.25,139.21,37.24274472]
["bitfinex","SOLUSD",1764770738361,10.21918764,139.23,139.21,19.28426473]
["bitfinex","SOLUSD",1764770738558,0.7,139.27,139.21,7.18339199]
["bitfinex","SOLUSD",1764770738765,10.21918764,139.25,139.21,19.28426473]
["bitfinex","SOLUSD",1764770738967,10.21918764,139.31,139.23,10.21918764]
["bitfinex","SOLUSD",1764770739180,10.21918764,139.31,139.25,12.10540306]
["bitfinex","SOLUSD",1764770739372,0.7,139.32,139.26,12.10540306]
["bitfinex","SOLUSD",1764770739678,10.21918764,139.27,139.26,12.10540306]
["bitfinex","SOLUSD",1764770739861,0.7,139.31,139.23,25.13826042]
["bitfinex","SOLUSD",1764770740066,10.21918764,139.28,139.27,12.10389812]
["bitfinex","SOLUSD",1764770740259,0.7,139.32,139.26,12.10389812]
["bitfinex","SOLUSD",1764770740456,10.21918764,139.3,139.25,12.10389812]
["bitfinex","SOLUSD",1764770740880,10.91918764,139.3,139.25,12.10389812]
["bitfinex","SOLUSD",1764770741181,0.7,139.3,139.27,12.10389812]
["bitfinex","SOLUSD",1764770741385,16.308864,139.34,139.27,12.10389812]
["bitfinex","SOLUSD",1764770741386,10.21918764,139.35,139.28,10.21918764]
["bitfinex","SOLUSD",1764770741580,0.7,139.34,139.27,89.65641588]
["bitfinex","SOLUSD",1764770741883,10.21918764,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1764770742183,10.21918764,139.29,139.23,7.18236012]
["bitfinex","SOLUSD",1764770742484,0.67,139.31,139.23,35.35744806]
["bitfinex","SOLUSD",1764770742684,17.93945941,139.36,139.23,35.35744806]
["bitfinex","SOLUSD",1764770742685,10.21918764,139.29,139.23,25.13826042]
["bitfinex","SOLUSD",1764770742888,0.67,139.3,139.23,25.13826042]
["bitfinex","SOLUSD",1764770742889,10.21918764,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1764770743183,10.21918764,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764770743358,22.11642788,139.32,139.23,25.13826042]
["bitfinex","SOLUSD",1764770743559,4.6418175,139.31,139.24,9.47994492]
["bitfinex","SOLUSD",1764770743775,10.21918764,139.34,139.24,16.978864]
["bitfinex","SOLUSD",1764770743965,10.21918764,139.33,139.28,25.12923606]
["bitfinex","SOLUSD",1764770744281,4.64420758,139.32,139.28,25.12923606]
["bitfinex","SOLUSD",1764770744458,5.80756388,139.38,139.29,9.47994492]
["bitfinex","SOLUSD",1764770744783,5.80756388,139.38,139.32,8.65820223]
["bitfinex","SOLUSD",1764770744962,9.32820223,139.39,139.29,9.47994492]
["bitfinex","SOLUSD",1764770744963,6.47756388,139.39,139.33,8.65820223]
["bitfinex","SOLUSD",1764770745166,5.80756388,139.39,139.35,8.65820223]
["bitfinex","SOLUSD",1764770745367,5.80756388,139.41,139.35,8.65820223]
["bitfinex","SOLUSD",1764770745577,15.13576611,139.41,139.34,8.65820223]
["bitfinex","SOLUSD",1764770745783,0.67,139.41,139.35,8.65820223]
["bitfinex","SOLUSD",1764770745968,0.2,139.42,139.37,33.77121076]
["bitfinex","SOLUSD",1764770746172,0.2,139.42,139.37,25.11300853]
["bitfinex","SOLUSD",1764770746378,8.65820223,139.41,139.37,25.11300853]
["bitfinex","SOLUSD",1764770746568,9.52820223,139.42,139.37,25.11300853]
["bitfinex","SOLUSD",1764770746761,8.85820223,139.42,139.37,25.11300853]
["bitfinex","SOLUSD",1764770746983,0.2,139.42,139.4,8.65820223]
["bitfinex","SOLUSD",1764770747286,5.80756388,139.44,139.41,8.65820223]
["bitfinex","SOLUSD",1764770747489,5.80756388,139.45,139.38,9.69]
["bitfinex","SOLUSD",1764770747687,5.80756388,139.45,139.37,25.11300853]
["bitfinex","SOLUSD",1764770747688,8.65820223,139.42,139.37,7.17514529]
["bitfinex","SOLUSD",1764770747872,8.65820223,139.39,139.32,51.72224045]
["bitfinex","SOLUSD",1764770748190,8.65820223,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764770748389,8.65820223,139.33,139.26,8.65820223]
["bitfinex","SOLUSD",1764770748587,0.67,139.37,139.27,5.29204971]
["bitfinex","SOLUSD",1764770748889,8.65820223,139.32,139.3,7.17860754]
["bitfinex","SOLUSD",1764770749064,5.80756388,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1764770749383,5.80756388,139.34,139.26,35.90382079]
["bitfinex","SOLUSD",1764770749384,8.65820223,139.33,139.3,7.17861975]
["bitfinex","SOLUSD",1764770749563,8.65820223,139.33,139.31,7.17822186]
["bitfinex","SOLUSD",1764770749758,5.80756388,139.33,139.31,7.17818847]
["bitfinex","SOLUSD",1764770749964,5.80756388,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764770750187,5.80756388,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1764770750378,8.65820223,139.3,139.23,35.91175574]
["bitfinex","SOLUSD",1764770750581,9.32820223,139.31,139.28,7.17976352]
["bitfinex","SOLUSD",1764770750781,0.67,139.31,139.28,7.17976352]
["bitfinex","SOLUSD",1764770750971,0.67,139.31,139.28,25.12921785]
["bitfinex","SOLUSD",1764770751286,5.80756388,139.34,139.29,0.67]
["bitfinex","SOLUSD",1764770751480,5.80756388,139.34,139.32,8.65820223]
["bitfinex","SOLUSD",1764770751679,8.65820223,139.38,139.29,0.67]
["bitfinex","SOLUSD",1764770751680,7.74283748,139.35,139.33,8.65820223]
["bitfinex","SOLUSD",1764770751869,11.60353899,139.38,139.34,8.65820223]
["bitfinex","SOLUSD",1764770752064,0.67,139.43,139.37,8.65820223]
["bitfinex","SOLUSD",1764770752265,0.67,139.43,139.38,8.65820223]
["bitfinex","SOLUSD",1764770752464,8.65820223,139.45,139.39,8.65820223]
["bitfinex","SOLUSD",1764770752670,9.32820223,139.45,139.39,8.65820223]
["bitfinex","SOLUSD",1764770752889,8.65820223,139.43,139.35,60.99748832]
["bitfinex","SOLUSD",1764770753080,5.804406,139.38,139.36,8.65820223]
["bitfinex","SOLUSD",1764770753278,0.67,139.48,139.38,8.80994492]
["bitfinex","SOLUSD",1764770753461,8.65820223,139.54,139.47,8.65820223]
["bitfinex","SOLUSD",1764770753688,8.65820223,139.49,139.39,0.67]
["bitfinex","SOLUSD",1764770754088,0.67,139.53,139.47,8.65820223]
["bitfinex","SOLUSD",1764770754467,0.67,139.53,139.43,0.67]
["bitfinex","SOLUSD",1764770754876,9.32820223,139.53,139.43,0.67]
["bitfinex","SOLUSD",1764770755091,0.67,139.53,139.44,8.80994492]
["bitfinex","SOLUSD",1764770755293,0.67,139.53,139.48,8.65820223]
["bitfinex","SOLUSD",1764770755667,0.2,139.56,139.5,8.65820223]
["bitfinex","SOLUSD",1764770755879,8.65820223,139.53,139.45,8.98]
["bitfinex","SOLUSD",1764770756093,15.5201644,139.54,139.46,25.09680194]
["bitfinex","SOLUSD",1764770756264,0.67,139.54,139.46,25.09680194]
["bitfinex","SOLUSD",1764770756473,8.65820223,139.52,139.46,33.75500417]
["bitfinex","SOLUSD",1764770756995,8.65820223,139.5,139.46,25.09680194]
["bitfinex","SOLUSD",1764770757169,0.67,139.51,139.42,8.65820223]
["bitfinex","SOLUSD",1764770757371,8.65820223,139.46,139.41,35.86543289]
["bitfinex","SOLUSD",1764770757674,8.65820223,139.42,139.36,8.65820223]
["bitfinex","SOLUSD",1764770757885,16.308864,139.47,139.36,0.67]
["bitfinex","SOLUSD",1764770757886,8.65820223,139.45,139.36,0.67]
["bitfinex","SOLUSD",1764770758081,8.65820223,139.44,139.37,8.65820223]
["bitfinex","SOLUSD",1764770758284,8.65820223,139.42,139.37,25.11300853]
["bitfinex","SOLUSD",1764770758485,8.65820223,139.41,139.37,25.11300853]
["bitfinex","SOLUSD",1764770758676,8.65820223,139.39,139.36,7.17558889]
["bitfinex","SOLUSD",1764770758994,8.65820223,139.37,139.29,8.65820223]
["bitfinex","SOLUSD",1764770759196,16.308864,139.41,139.32,8.65820223]
["bitfinex","SOLUSD",1764770759197,16.978864,139.41,139.32,8.65820223]
["bitfinex","SOLUSD",1764770759371,8.65820223,139.39,139.36,7.17536636]
["bitfinex","SOLUSD",1764770759570,8.65820223,139.38,139.35,7.17606951]
["bitfinex","SOLUSD",1764770759898,8.65820223,139.36,139.32,17.94408387]
["bitfinex","SOLUSD",1764770760273,8.65820223,139.33,139.2,75.0]
["bitfinex","SOLUSD",1764770760583,0.67,139.35,139.2,75.0]
["bitfinex","SOLUSD",1764770760584,8.65820223,139.32,139.26,8.65820223]
["bitfinex","SOLUSD",1764770760794,16.978864,139.34,139.21,0.67]
["bitfinex","SOLUSD",1764770761103,8.94,139.35,139.26,16.308864]
["bitfinex","SOLUSD",1764770761280,8.94,139.35,139.2,25.14367815]
["bitfinex","SOLUSD",1764770761281,16.978864,139.33,139.2,61.06321837]
["bitfinex","SOLUSD",1764770761481,16.978864,139.33,139.22,0.1]
["bitfinex","SOLUSD",1764770761683,16.308864,139.29,139.22,0.1]
["bitfinex","SOLUSD",1764770761890,0.67,139.32,139.24,8.65820223]
["bitfinex","SOLUSD",1764770762093,0.67,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764770762295,15.4681861,139.37,139.3,8.65820223]
["bitfinex","SOLUSD",1764770762468,19.4002055,139.41,139.3,16.308864]
["bitfinex","SOLUSD",1764770762469,9.32820223,139.41,139.3,16.308864]
["bitfinex","SOLUSD",1764770762671,0.67,139.4,139.31,0.67]
["bitfinex","SOLUSD",1764770762871,16.308864,139.39,139.27,61.70252674]
["bitfinex","SOLUSD",1764770763077,8.65820223,139.36,139.3,8.65820223]
["bitfinex","SOLUSD",1764770763272,0.67,139.38,139.27,61.03252674]
["bitfinex","SOLUSD",1764770763496,8.65820223,139.36,139.29,8.65820223]
["bitfinex","SOLUSD",1764770763698,8.65820223,139.37,139.31,8.65820223]
["bitfinex","SOLUSD",1764770763887,8.94,139.41,139.34,8.65820223]
["bitfinex","SOLUSD",1764770764207,18.26820223,139.41,139.36,25.11481056]
["bitfinex","SOLUSD",1764770764512,0.67,139.44,139.36,25.11481056]
["bitfinex","SOLUSD",1764770764676,8.65820223,139.43,139.36,25.11481056]
["bitfinex","SOLUSD",1764770764875,8.65820223,139.43,139.37,8.65820223]
["bitfinex","SOLUSD",1764770765099,0.67,139.43,139.36,60.99311136]
["bitfinex","SOLUSD",1764770765486,0.67,139.47,139.41,8.65820223]
["bitfinex","SOLUSD",1764770765684,28.3402055,139.51,139.36,61.66311136]
["bitfinex","SOLUSD",1764770765685,9.32820223,139.46,139.36,61.66311136]
["bitfinex","SOLUSD",1764770765885,9.32820223,139.46,139.39,8.65820223]
["bitfinex","SOLUSD",1764770765886,8.65820223,139.45,139.39,8.65820223]
["bitfinex","SOLUSD",1764770766088,8.65820223,139.45,139.4,25.107604]
["bitfinex","SOLUSD",1764770766285,0.67,139.44,139.39,8.65820223]
["bitfinex","SOLUSD",1764770766502,9.32820223,139.44,139.38,8.65820223]
["bitfinex","SOLUSD",1764770766715,0.67,139.44,139.36,35.8783008]
["bitfinex","SOLUSD",1764770767177,9.32820223,139.44,139.38,8.65820223]
["bitfinex","SOLUSD",1764770767377,8.65820223,139.43,139.33,8.92]
["bitfinex","SOLUSD",1764770767591,0.67,139.43,139.36,8.65820223]
["bitfinex","SOLUSD",1764770767798,0.67,139.43,139.32,25.11880892]
["bitfinex","SOLUSD",1764770768005,8.65820223,139.45,139.39,8.65820223]
["bitfinex","SOLUSD",1764770768186,8.65820223,139.44,139.39,25.10926963]
["bitfinex","SOLUSD",1764770768690,0.67,139.44,139.39,33.76747186]
["bitfinex","SOLUSD",1764770769004,0.67,139.43,139.39,25.10926963]
["bitfinex","SOLUSD",1764770769181,9.32820223,139.43,139.39,25.10926963]
["bitfinex","SOLUSD",1764770769509,8.65820223,139.41,139.38,7.1745383]
["bitfinex","SOLUSD",1764770769696,0.67,139.42,139.31,35.88880156]
["bitfinex","SOLUSD",1764770769897,0.67,139.42,139.39,7.1738145]
["bitfinex","SOLUSD",1764770770098,24.96706623,139.4,139.34,25.11841538]
["bitfinex","SOLUSD",1764770770410,16.308864,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1764770770603,8.9,139.43,139.34,7.17669011]
["bitfinex","SOLUSD",1764770770604,8.9,139.43,139.37,8.65820223]
["bitfinex","SOLUSD",1764770770806,0.67,139.48,139.41,8.65820223]
["bitfinex","SOLUSD",1764770771006,8.65820223,139.46,139.35,8.80994492]
["bitfinex","SOLUSD",1764770771213,8.9,139.49,139.43,8.65820223]
["bitfinex","SOLUSD",1764770771214,0.67,139.48,139.43,8.65820223]
["bitfinex","SOLUSD",1764770771415,8.9,139.49,139.46,8.65820223]
["bitfinex","SOLUSD",1764770771620,0.2,139.54,139.48,8.65820223]
["bitfinex","SOLUSD",1764770771819,0.2,139.54,139.49,8.65820223]
["bitfinex","SOLUSD",1764770771820,0.87,139.54,139.49,8.65820223]
["bitfinex","SOLUSD",1764770771985,0.87,139.54,139.44,8.9]
["bitfinex","SOLUSD",1764770771986,0.87,139.54,139.47,8.65820223]
["bitfinex","SOLUSD",1764770772185,0.2,139.54,139.5,8.65820223]
["bitfinex","SOLUSD",1764770772400,0.2,139.56,139.53,8.65820223]
["bitfinex","SOLUSD",1764770772599,9.34820223,139.62,139.55,8.65820223]
["bitfinex","SOLUSD",1764770772806,0.69,139.62,139.58,8.65820223]
["bitfinex","SOLUSD",1764770773313,9.34820223,139.62,139.56,8.65820223]
["bitfinex","SOLUSD",1764770773818,9.34820223,139.62,139.52,0.66]
["bitfinex","SOLUSD",1764770773998,0.69,139.61,139.55,25.08061626]
["bitfinex","SOLUSD",1764770774197,0.69,139.61,139.55,33.73881849]
["bitfinex","SOLUSD",1764770774397,0.69,139.61,139.56,8.65820223]
["bitfinex","SOLUSD",1764770774615,8.65820223,139.59,139.55,7.16589036]
["bitfinex","SOLUSD",1764770774912,7.85293403,139.61,139.52,17.91735285]
["bitfinex","SOLUSD",1764770774913,8.65820223,139.57,139.52,17.91735285]
["bitfinex","SOLUSD",1764770775122,0.69,139.63,139.55,8.65820223]
["bitfinex","SOLUSD",1764770775328,0.69,139.63,139.57,8.65820223]
["bitfinex","SOLUSD",1764770775829,0.69,139.63,139.58,8.65820223]
["bitfinex","SOLUSD",1764770776121,3.19621746,139.66,139.6,25.07163323]
["bitfinex","SOLUSD",1764770776122,3.88621746,139.66,139.6,25.07163323]
["bitfinex","SOLUSD",1764770776297,8.65820223,139.65,139.6,25.07163323]
["bitfinex","SOLUSD",1764770776495,3.88621746,139.66,139.6,33.72983546]
["bitfinex","SOLUSD",1764770776694,8.65820223,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764770776931,8.65820223,139.64,139.52,83.80994492]
["bitfinex","SOLUSD",1764770776932,8.65820223,139.63,139.59,7.16364207]
["bitfinex","SOLUSD",1764770777087,0.69,139.64,139.59,15.82185355]
["bitfinex","SOLUSD",1764770777287,8.65820223,139.6,139.49,0.66]
["bitfinex","SOLUSD",1764770777520,0.69,139.64,139.59,7.1637003]
["bitfinex","SOLUSD",1764770777728,9.34820223,139.64,139.59,7.1637003]
["bitfinex","SOLUSD",1764770778013,3.19621746,139.66,139.6,0.66]
["bitfinex","SOLUSD",1764770778187,3.19621746,139.66,139.63,8.65820223]
["bitfinex","SOLUSD",1764770779212,3.88621746,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1764770779617,12.54441969,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1764770779914,3.88621746,139.66,139.61,33.72803962]
["bitfinex","SOLUSD",1764770780106,0.69,139.65,139.61,25.06983739]
["bitfinex","SOLUSD",1764770780310,3.19621746,139.66,139.62,8.65820223]
["bitfinex","SOLUSD",1764770780494,3.19621746,139.66,139.63,8.65820223]
["bitfinex","SOLUSD",1764770780697,3.19621746,139.66,139.61,69.54209305]
["bitfinex","SOLUSD",1764770780915,3.19621746,139.66,139.61,60.88389082]
["bitfinex","SOLUSD",1764770781114,12.54441969,139.66,139.61,25.06983739]
["bitfinex","SOLUSD",1764770781314,3.88621746,139.66,139.61,33.72803962]
["bitfinex","SOLUSD",1764770781621,3.19621746,139.66,139.63,8.65820223]
["bitfinex","SOLUSD",1764770781919,3.19621746,139.66,139.61,25.72983739]
["bitfinex","SOLUSD",1764770782218,3.19621746,139.66,139.63,33.72444873]
["bitfinex","SOLUSD",1764770782717,3.19621746,139.66,139.63,25.0662465]
["bitfinex","SOLUSD",1764770782923,1e-08,139.66,139.65,8.65820223]
["bitfinex","SOLUSD",1764770783302,1e-08,139.66,139.65,9.31820223]
["bitfinex","SOLUSD",1764770783615,1e-08,139.66,139.65,25.62706623]
["bitfinex","SOLUSD",1764770783993,1e-08,139.66,139.65,0.66]
["bitfinex","SOLUSD",1764770784194,1e-08,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764770784698,1e-08,139.66,139.65,15.81896127]
["bitfinex","SOLUSD",1764770784999,1e-08,139.66,139.65,25.31896127]
["bitfinex","SOLUSD",1764770785324,1e-08,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764770785526,1e-08,139.66,139.65,15.81896127]
["bitfinex","SOLUSD",1764770785811,1e-08,139.66,139.65,16.47896127]
["bitfinex","SOLUSD",1764770786619,0.89,139.76,139.7,16.308864]
["bitfinex","SOLUSD",1764770786620,0.2,139.76,139.7,16.308864]
["bitfinex","SOLUSD",1764770786812,0.69,139.8,139.75,8.65820223]
["bitfinex","SOLUSD",1764770787030,0.69,139.8,139.71,8.82]
["bitfinex","SOLUSD",1764770787031,0.69,139.8,139.76,8.65820223]
["bitfinex","SOLUSD",1764770787221,0.69,139.83,139.77,8.65820223]
["bitfinex","SOLUSD",1764770787420,0.69,139.88,139.79,8.65820223]
["bitfinex","SOLUSD",1764770787605,8.65820223,139.84,139.78,8.65820223]
["bitfinex","SOLUSD",1764770787808,8.65820223,139.82,139.76,8.65820223]
["bitfinex","SOLUSD",1764770788126,0.69,139.82,139.75,8.65820223]
["bitfinex","SOLUSD",1764770788421,0.69,139.82,139.73,16.308864]
["bitfinex","SOLUSD",1764770788422,0.69,139.82,139.77,8.65820223]
["bitfinex","SOLUSD",1764770788819,17.8736728,139.88,139.76,25.04293073]
["bitfinex","SOLUSD",1764770788820,0.69,139.9,139.78,0.66]
["bitfinex","SOLUSD",1764770789006,9.34820223,139.93,139.83,16.308864]
["bitfinex","SOLUSD",1764770789207,0.69,139.93,139.83,16.308864]
["bitfinex","SOLUSD",1764770789557,8.65820223,139.91,139.83,8.8]
["bitfinex","SOLUSD",1764770789827,0.69,139.92,139.82,8.65820223]
["bitfinex","SOLUSD",1764770790003,0.69,139.92,139.79,25.108864]
["bitfinex","SOLUSD",1764770790004,8.65820223,139.85,139.79,8.65820223]
["bitfinex","SOLUSD",1764770790327,16.308864,139.9,139.83,8.65820223]
["bitfinex","SOLUSD",1764770790657,0.69,139.89,139.82,8.65820223]
["bitfinex","SOLUSD",1764770790926,9.34820223,139.89,139.83,8.65820223]
["bitfinex","SOLUSD",1764770791130,9.34820223,139.95,139.84,16.308864]
["bitfinex","SOLUSD",1764770791298,0.69,139.95,139.84,16.968864]
["bitfinex","SOLUSD",1764770791504,0.69,139.95,139.9,8.65820223]
["bitfinex","SOLUSD",1764770791715,0.69,139.95,139.91,8.65820223]
["bitfinex","SOLUSD",1764770792108,0.69,139.95,139.87,16.308864]
["bitfinex","SOLUSD",1764770792300,0.69,139.95,139.91,25.01608176]
["bitfinex","SOLUSD",1764770792500,7.83541026,139.95,139.85,0.66]
["bitfinex","SOLUSD",1764770792716,8.65820223,139.92,139.87,17.87349924]
["bitfinex","SOLUSD",1764770792912,8.65820223,139.92,139.82,25.108864]
["bitfinex","SOLUSD",1764770792913,25.80880892,139.94,139.8,61.53424311]
["bitfinex","SOLUSD",1764770793125,25.80880892,139.94,139.89,7.14840956]
["bitfinex","SOLUSD",1764770793126,0.69,139.94,139.89,7.14840956]
["bitfinex","SOLUSD",1764770793354,0.69,139.93,139.9,7.14782764]
["bitfinex","SOLUSD",1764770793635,0.69,139.93,139.88,7.14855925]
["bitfinex","SOLUSD",1764770793842,0.69,139.93,139.86,8.65820223]
["bitfinex","SOLUSD",1764770794054,0.69,139.96,139.9,7.14786977]
["bitfinex","SOLUSD",1764770794245,8.80994492,139.95,139.86,7.15000715]
["bitfinex","SOLUSD",1764770794454,0.69,139.96,139.86,25.02502502]
["bitfinex","SOLUSD",1764770794744,8.65820223,139.94,139.89,8.65820223]
["bitfinex","SOLUSD",1764770794920,0.69,139.95,139.91,8.65820223]
["bitfinex","SOLUSD",1764770795124,0.69,139.95,139.9,8.65820223]
["bitfinex","SOLUSD",1764770795125,9.34820223,139.95,139.9,8.65820223]
["bitfinex","SOLUSD",1764770795323,0.69,139.95,139.91,8.65820223]
["bitfinex","SOLUSD",1764770795737,0.69,139.95,139.86,77.74392477]
["bitfinex","SOLUSD",1764770795738,9.34820223,139.95,139.89,8.65820223]
["bitfinex","SOLUSD",1764770795932,0.69,139.95,139.86,61.43506077]
["bitfinex","SOLUSD",1764770796135,9.34820223,139.95,139.86,61.43506077]
["bitfinex","SOLUSD",1764770796318,0.69,139.95,139.9,15.80616506]
["bitfinex","SOLUSD",1764770796516,8.65820223,139.97,139.91,8.65820223]
["bitfinex","SOLUSD",1764770796740,9.34820223,139.98,139.92,8.65820223]
["bitfinex","SOLUSD",1764770796945,0.69,139.98,139.95,8.65820223]
["bitfinex","SOLUSD",1764770797124,0.69,139.98,139.9,25.7178699]
["bitfinex","SOLUSD",1764770797442,0.69,139.98,139.9,25.0178699]
["bitfinex","SOLUSD",1764770797626,8.65820223,140.01,139.95,8.65820223]
["bitfinex","SOLUSD",1764770797827,0.67,140.01,139.96,8.65820223]
["bitfinex","SOLUSD",1764770798024,0.67,140.01,139.98,8.65820223]
["bitfinex","SOLUSD",1764770798339,0.67,140.01,139.93,16.308864]
["bitfinex","SOLUSD",1764770798340,3.15084437,140.02,140.0,15.80105937]
["bitfinex","SOLUSD",1764770798728,9.32820223,140.01,139.98,7.14375722]
["bitfinex","SOLUSD",1764770798934,0.67,140.01,139.96,26.51943221]
["bitfinex","SOLUSD",1764770799259,11.8090466,140.02,139.93,16.308864]
["bitfinex","SOLUSD",1764770799260,3.15084437,140.02,139.99,7.14336088]
["bitfinex","SOLUSD",1764770799437,1e-08,140.02,139.99,25.00177933]
["bitfinex","SOLUSD",1764770799819,1e-08,140.02,140.01,8.65820223]
["bitfinex","SOLUSD",1764770800240,1e-08,140.02,140.01,16.5005492]
["bitfinex","SOLUSD",1764770800444,1e-08,140.02,140.01,41.61935812]
["bitfinex","SOLUSD",1764770800748,1e-08,140.02,140.01,32.1094132]
["bitfinex","SOLUSD",1764770800939,1e-08,140.02,140.01,41.61935812]
["bitfinex","SOLUSD",1764770801120,1e-08,140.02,140.01,25.31049412]
["bitfinex","SOLUSD",1764770801326,1e-08,140.02,140.01,16.5005492]
["bitfinex","SOLUSD",1764770802329,0.66,140.14,140.02,8.80994492]
["bitfinex","SOLUSD",1764770802534,0.66,140.14,140.1,8.65820223]
["bitfinex","SOLUSD",1764770802848,0.66,140.14,140.02,90.34641588]
["bitfinex","SOLUSD",1764770802849,0.66,140.14,140.09,8.65820223]
["bitfinex","SOLUSD",1764770803030,0.66,140.14,140.1,8.65820223]
["bitfinex","SOLUSD",1764770803355,0.66,140.16,140.07,16.308864]
["bitfinex","SOLUSD",1764770803524,0.66,140.15,140.09,8.65820223]
["bitfinex","SOLUSD",1764770803847,0.66,140.15,140.1,8.65820223]
["bitfinex","SOLUSD",1764770804144,9.31820223,140.15,140.09,8.65820223]
["bitfinex","SOLUSD",1764770804326,7.13572142,140.14,140.06,16.98441867]
["bitfinex","SOLUSD",1764770804551,25.63502497,140.14,140.06,7.13979722]
["bitfinex","SOLUSD",1764770804741,9.84462145,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1764770805043,0.66,140.13,140.06,7.13979722]
["bitfinex","SOLUSD",1764770805044,9.84462145,140.12,140.06,7.13979722]
["bitfinex","SOLUSD",1764770805235,0.66,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1764770805436,10.50462145,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1764770805641,0.66,140.11,140.04,27.69632105]
["bitfinex","SOLUSD",1764770805830,0.66,140.1,140.05,9.84462145]
["bitfinex","SOLUSD",1764770806031,0.66,140.1,140.02,17.85421363]
["bitfinex","SOLUSD",1764770806236,16.9837974,140.08,139.99,8.72]
["bitfinex","SOLUSD",1764770806432,0.66,140.1,140.04,9.84462145]
["bitfinex","SOLUSD",1764770806646,0.66,140.1,140.07,9.84462145]
["bitfinex","SOLUSD",1764770806849,0.66,140.13,140.08,9.84462145]
["bitfinex","SOLUSD",1764770807148,26.81348545,140.16,140.11,9.84462145]
["bitfinex","SOLUSD",1764770807524,0.66,140.15,140.05,0.69]
["bitfinex","SOLUSD",1764770807723,7.33432716,140.17,140.07,16.308864]
["bitfinex","SOLUSD",1764770807724,0.2,140.17,140.07,16.308864]
["bitfinex","SOLUSD",1764770807949,0.86,140.17,140.07,25.718864]
["bitfinex","SOLUSD",1764770808138,10.70462145,140.17,140.07,25.718864]
["bitfinex","SOLUSD",1764770808346,0.86,140.17,140.13,16.98085209]
["bitfinex","SOLUSD",1764770808542,0.86,140.17,140.14,9.84462145]
["bitfinex","SOLUSD",1764770808848,10.50462145,140.16,140.1,9.84462145]
["bitfinex","SOLUSD",1764770809150,0.66,140.16,140.07,0.69]
["bitfinex","SOLUSD",1764770809359,0.66,140.15,140.11,7.13676855]
["bitfinex","SOLUSD",1764770809534,0.66,140.15,140.12,7.1367326]
["bitfinex","SOLUSD",1764770809736,0.66,140.15,140.11,9.84462145]
["bitfinex","SOLUSD",1764770809934,0.66,140.15,140.1,27.68814823]
["bitfinex","SOLUSD",1764770810136,0.66,140.15,140.1,7.13738058]
["bitfinex","SOLUSD",1764770810350,17.91189392,140.15,140.1,17.25371012]
["bitfinex","SOLUSD",1764770810649,18.03548548,140.17,140.13,10.11632954]
["bitfinex","SOLUSD",1764770810650,0.2,140.17,140.13,10.11632954]
["bitfinex","SOLUSD",1764770810847,0.2,140.17,140.14,10.11632954]
["bitfinex","SOLUSD",1764770811049,0.2,140.17,140.16,10.11632954]
["bitfinex","SOLUSD",1764770812261,0.2,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1764770812551,0.2,140.17,140.16,17.25103273]
["bitfinex","SOLUSD",1764770812944,10.97632954,140.17,140.05,0.69]
["bitfinex","SOLUSD",1764770813252,10.97632954,140.17,139.92,31.66632954]
["bitfinex","SOLUSD",1764770813253,10.11632954,140.16,140.1,27.95983261]
["bitfinex","SOLUSD",1764770813451,0.66,140.16,140.1,27.95983261]
["bitfinex","SOLUSD",1764770813653,10.11632954,140.15,140.1,17.84350307]
["bitfinex","SOLUSD",1764770814050,0.66,140.15,140.11,7.13722549]
["bitfinex","SOLUSD",1764770814247,0.66,140.14,140.11,7.13722549]
["bitfinex","SOLUSD",1764770814548,0.66,140.14,140.1,17.25408828]
["bitfinex","SOLUSD",1764770814747,10.11632954,140.16,140.1,24.98215559]
["bitfinex","SOLUSD",1764770814949,10.11632954,140.16,140.09,7.13815383]
["bitfinex","SOLUSD",1764770814950,0.66,140.16,140.09,7.13815383]
["bitfinex","SOLUSD",1764770815159,0.66,140.15,140.06,17.84920064]
["bitfinex","SOLUSD",1764770815332,0.66,140.15,140.09,7.1382497]
["bitfinex","SOLUSD",1764770815533,10.11632954,140.13,140.09,7.1382497]
["bitfinex","SOLUSD",1764770815946,10.77632954,140.12,140.08,7.13866243]
["bitfinex","SOLUSD",1764770816266,10.11632954,140.1,140.07,7.13893439]
["bitfinex","SOLUSD",1764770816562,10.77632954,140.11,140.05,10.11632954]
["bitfinex","SOLUSD",1764770816747,10.77632954,140.11,140.05,17.25663657]
["bitfinex","SOLUSD",1764770816947,0.66,140.13,140.07,10.11632954]
["bitfinex","SOLUSD",1764770817148,10.11632954,140.12,140.05,24.99107461]
["bitfinex","SOLUSD",1764770817451,16.968864,140.12,140.05,7.14030703]
["bitfinex","SOLUSD",1764770817653,10.11632954,140.09,140.05,7.14030703]
["bitfinex","SOLUSD",1764770817834,10.11632954,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1764770818033,0.66,140.1,140.04,7.14053848]
["bitfinex","SOLUSD",1764770818337,10.11632954,140.06,140.0,10.11632954]
["bitfinex","SOLUSD",1764770818745,0.66,140.05,140.01,7.14220124]
["bitfinex","SOLUSD",1764770818946,0.66,140.05,139.96,10.11632954]
["bitfinex","SOLUSD",1764770819456,0.66,140.05,139.95,10.11632954]
["bitfinex","SOLUSD",1764770819646,10.11632954,140.02,139.97,25.00501939]
["bitfinex","SOLUSD",1764770819848,10.11632954,140.0,139.96,7.1447557]
["bitfinex","SOLUSD",1764770820051,0.66,140.04,139.96,7.1447557]
["bitfinex","SOLUSD",1764770820361,10.11632954,139.99,139.93,17.86554029]
["bitfinex","SOLUSD",1764770820536,8.80994492,139.99,139.92,7.14648627]
["bitfinex","SOLUSD",1764770820739,0.66,139.98,139.9,10.11632954]
["bitfinex","SOLUSD",1764770820941,0.66,139.98,139.87,35.74503239]
["bitfinex","SOLUSD",1764770820942,10.11632954,139.94,139.87,35.74503239]
["bitfinex","SOLUSD",1764770821153,10.11632954,139.94,139.82,75.69]
["bitfinex","SOLUSD",1764770821154,10.11632954,139.92,139.89,7.14830975]
["bitfinex","SOLUSD",1764770821349,10.11632954,139.95,139.9,10.11632954]
["bitfinex","SOLUSD",1764770821658,0.66,139.96,139.89,25.01949425]
["bitfinex","SOLUSD",1764770821857,0.66,139.96,139.92,10.11632954]
["bitfinex","SOLUSD",1764770822040,0.66,139.96,139.89,25.01949425]
["bitfinex","SOLUSD",1764770822242,10.77632954,139.96,139.9,10.11632954]
["bitfinex","SOLUSD",1764770822445,10.11632954,139.95,139.9,10.11632954]
["bitfinex","SOLUSD",1764770822676,0.66,139.95,139.89,35.742369]
["bitfinex","SOLUSD",1764770822873,0.66,139.94,139.89,10.11632954]
["bitfinex","SOLUSD",1764770823165,0.66,139.94,139.87,25.02323586]
["bitfinex","SOLUSD",1764770823463,9.32,139.98,139.93,10.11632954]
["bitfinex","SOLUSD",1764770823676,9.32,139.98,139.94,10.11632954]
["bitfinex","SOLUSD",1764770823845,0.66,139.97,139.88,0.69]
["bitfinex","SOLUSD",1764770824338,0.66,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764770824538,7.14322267,140.0,139.94,7.14591967]
["bitfinex","SOLUSD",1764770824539,0.66,140.0,139.96,10.11632954]
["bitfinex","SOLUSD",1764770824758,0.66,140.04,139.99,10.11632954]
["bitfinex","SOLUSD",1764770824949,0.66,140.04,140.01,10.11632954]
["bitfinex","SOLUSD",1764770825146,9.3,140.06,139.96,23.29641588]
["bitfinex","SOLUSD",1764770825358,17.14,140.14,139.98,30.96527988]
["bitfinex","SOLUSD",1764770825359,8.64,140.12,139.98,30.96527988]
["bitfinex","SOLUSD",1764770825561,10.77632954,140.09,139.99,16.308864]
["bitfinex","SOLUSD",1764770825858,10.11632954,140.07,140.01,10.11632954]
["bitfinex","SOLUSD",1764770826057,10.77632954,140.08,140.02,10.11632954]
["bitfinex","SOLUSD",1764770826237,10.11632954,140.08,140.02,10.11632954]
["bitfinex","SOLUSD",1764770826557,0.66,140.07,139.98,61.41296041]
["bitfinex","SOLUSD",1764770826935,10.77632954,140.07,139.98,60.72296041]
["bitfinex","SOLUSD",1764770827141,10.11632954,140.04,139.98,25.00357193]
["bitfinex","SOLUSD",1764770827341,10.11632954,140.04,139.98,35.11990147]
["bitfinex","SOLUSD",1764770827547,0.66,140.03,139.98,35.11990147]
["bitfinex","SOLUSD",1764770827746,0.66,140.03,139.98,7.14387769]
["bitfinex","SOLUSD",1764770827950,0.66,140.03,139.96,7.14484425]
["bitfinex","SOLUSD",1764770827951,10.11632954,140.0,139.96,7.14484425]
["bitfinex","SOLUSD",1764770828263,10.11632954,140.0,139.91,36.42532804]
["bitfinex","SOLUSD",1764770828264,10.11632954,139.97,139.91,7.14737153]
["bitfinex","SOLUSD",1764770828444,10.11632954,139.94,139.89,10.11632954]
["bitfinex","SOLUSD",1764770828648,7.14512384,139.96,139.86,60.77259524]
["bitfinex","SOLUSD",1764770828649,10.11632954,139.93,139.86,60.77259524]
["bitfinex","SOLUSD",1764770828845,10.11632954,139.93,139.88,10.11632954]
["bitfinex","SOLUSD",1764770829054,7.14512384,139.96,139.86,25.02502502]
["bitfinex","SOLUSD",1764770829055,0.66,139.92,139.86,25.02502502]
["bitfinex","SOLUSD",1764770829248,10.11632954,139.9,139.86,7.15000715]
["bitfinex","SOLUSD",1764770829576,0.66,139.92,139.86,25.02502502]
["bitfinex","SOLUSD",1764770829778,0.66,139.95,139.89,10.11632954]
["bitfinex","SOLUSD",1764770829945,0.66,139.94,139.86,25.02502502]
["bitfinex","SOLUSD",1764770830141,10.11632954,139.93,139.86,25.02502502]
["bitfinex","SOLUSD",1764770830349,0.66,139.97,139.86,76.12147665]
["bitfinex","SOLUSD",1764770830576,0.66,139.97,139.92,10.11632954]
["bitfinex","SOLUSD",1764770830901,0.66,139.97,139.94,10.11632954]
["bitfinex","SOLUSD",1764770831066,0.66,139.97,139.93,10.11632954]
["bitfinex","SOLUSD",1764770831401,0.66,139.97,139.94,10.11632954]
["bitfinex","SOLUSD",1764770831897,0.66,140.0,139.96,10.11632954]
["bitfinex","SOLUSD",1764770832275,0.66,140.0,139.95,10.11632954]
["bitfinex","SOLUSD",1764770832469,8.80994492,139.99,139.92,7.1469411]
["bitfinex","SOLUSD",1764770832687,0.66,140.0,139.92,35.13062341]
["bitfinex","SOLUSD",1764770832994,10.11632954,139.97,139.92,25.01429387]
["bitfinex","SOLUSD",1764770833197,10.11632954,139.98,139.93,10.11632954]
["bitfinex","SOLUSD",1764770833488,0.72,139.98,139.94,10.11632954]
["bitfinex","SOLUSD",1764770833692,0.72,140.0,139.96,10.11632954]
["bitfinex","SOLUSD",1764770834000,0.72,139.99,139.95,10.11632954]
["bitfinex","SOLUSD",1764770834287,0.72,139.99,139.96,10.11632954]
["bitfinex","SOLUSD",1764770834471,0.72,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1764770834871,0.72,139.99,139.97,6.88664422]
["bitfinex","SOLUSD",1764770835089,0.72,140.03,139.98,10.11632954]
["bitfinex","SOLUSD",1764770835289,0.72,140.03,140.0,10.11632954]
["bitfinex","SOLUSD",1764770835678,0.72,140.06,140.01,10.11632954]
["bitfinex","SOLUSD",1764770835997,0.72,140.05,140.01,10.11632954]
["bitfinex","SOLUSD",1764770836176,0.72,140.05,140.03,10.11632954]
["bitfinex","SOLUSD",1764770836371,0.72,140.05,140.02,10.11632954]
["bitfinex","SOLUSD",1764770836578,0.72,140.05,140.03,7.14132685]
["bitfinex","SOLUSD",1764770838291,10.11632954,140.04,139.97,35.72194041]
["bitfinex","SOLUSD",1764770838492,0.72,140.05,139.98,27.97509472]
["bitfinex","SOLUSD",1764770838684,0.72,140.04,139.99,25.00178583]
["bitfinex","SOLUSD",1764770838890,10.83632954,140.04,139.99,25.00178583]
["bitfinex","SOLUSD",1764770839083,10.11632954,140.03,139.99,25.00178583]
["bitfinex","SOLUSD",1764770839280,0.72,140.03,139.99,25.00178583]
["bitfinex","SOLUSD",1764770839581,16.308864,140.07,139.99,25.00178583]
["bitfinex","SOLUSD",1764770839582,0.72,140.02,139.99,25.00178583]
["bitfinex","SOLUSD",1764770839970,8.62,140.09,139.99,25.00178583]
["bitfinex","SOLUSD",1764770840172,0.72,140.08,139.99,25.00178583]
["bitfinex","SOLUSD",1764770840389,10.11632954,140.07,139.99,25.00178583]
["bitfinex","SOLUSD",1764770840714,8.62,140.09,140.01,14.65641588]
["bitfinex","SOLUSD",1764770840914,0.72,140.11,140.08,10.11632954]
["bitfinex","SOLUSD",1764770841203,0.72,140.11,140.1,10.11632954]
["bitfinex","SOLUSD",1764770841372,0.72,140.11,140.07,10.11632954]
["bitfinex","SOLUSD",1764770841573,0.72,140.11,140.03,8.62]
["bitfinex","SOLUSD",1764770841980,0.72,140.11,140.08,10.11632954]
["bitfinex","SOLUSD",1764770842204,10.83632954,140.11,140.06,10.11632954]
["bitfinex","SOLUSD",1764770842503,10.83632954,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1764770842678,10.11632954,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1764770842874,0.72,140.1,140.05,7.14015751]
["bitfinex","SOLUSD",1764770843098,10.83632954,140.09,140.06,7.13964737]
["bitfinex","SOLUSD",1764770843274,0.72,140.12,140.08,10.11632954]
["bitfinex","SOLUSD",1764770843474,0.72,140.12,140.1,10.11632954]
["bitfinex","SOLUSD",1764770843692,9.34,140.15,140.1,10.11632954]
["bitfinex","SOLUSD",1764770843895,10.83632954,140.14,140.08,10.11632954]
["bitfinex","SOLUSD",1764770844196,0.72,140.14,140.08,10.11632954]
["bitfinex","SOLUSD",1764770844393,0.72,140.13,140.09,10.11632954]
["bitfinex","SOLUSD",1764770844590,0.72,140.13,140.1,24.98215559]
["bitfinex","SOLUSD",1764770844796,0.72,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1764770845102,10.83632954,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1764770845317,0.72,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1764770845481,0.72,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764770845989,9.34,140.15,140.11,10.11632954]
["bitfinex","SOLUSD",1764770846297,0.2,140.17,140.1,24.98215559]
["bitfinex","SOLUSD",1764770846298,0.72,140.14,140.1,24.98215559]
["bitfinex","SOLUSD",1764770846500,10.83632954,140.14,140.1,24.98215559]
["bitfinex","SOLUSD",1764770846682,10.11632954,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764770846881,0.72,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1764770847086,7.13523838,140.15,140.1,7.13775874]
["bitfinex","SOLUSD",1764770847274,10.11632954,140.12,140.09,7.13814449]
["bitfinex","SOLUSD",1764770847478,0.72,140.14,140.09,7.13814449]
["bitfinex","SOLUSD",1764770847787,10.11632954,140.1,140.06,17.84891719]
["bitfinex","SOLUSD",1764770847989,0.72,140.13,139.98,15.31641588]
["bitfinex","SOLUSD",1764770847990,10.11632954,140.07,139.98,15.31641588]
["bitfinex","SOLUSD",1764770848291,25.11880892,140.11,139.99,17.25969692]
["bitfinex","SOLUSD",1764770848292,10.11632954,140.05,139.99,17.25969692]
["bitfinex","SOLUSD",1764770848497,10.83632954,140.05,139.99,35.11811537]
["bitfinex","SOLUSD",1764770848678,25.11880892,140.11,140.02,10.11632954]
["bitfinex","SOLUSD",1764770848883,25.11880892,140.11,140.0,15.31641588]
["bitfinex","SOLUSD",1764770848884,0.72,140.08,140.0,15.31641588]
["bitfinex","SOLUSD",1764770849287,10.11632954,140.05,139.99,60.71862274]
["bitfinex","SOLUSD",1764770849693,10.11632954,140.02,139.99,25.00178583]
["bitfinex","SOLUSD",1764770849891,0.72,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1764770850210,0.72,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764770850506,10.11632954,140.0,139.97,17.86036451]
["bitfinex","SOLUSD",1764770850707,0.72,140.03,139.97,27.97669405]
["bitfinex","SOLUSD",1764770851014,7.86139954,140.03,139.96,7.14489854]
["bitfinex","SOLUSD",1764770851204,7.86139954,140.03,139.97,10.11632954]
["bitfinex","SOLUSD",1764770851205,0.72,140.03,139.97,10.11632954]
["bitfinex","SOLUSD",1764770851386,0.72,140.05,139.96,84.66805348]
["bitfinex","SOLUSD",1764770851709,0.72,140.04,139.97,10.11632954]
["bitfinex","SOLUSD",1764770852211,10.83632954,140.04,139.99,10.11632954]
["bitfinex","SOLUSD",1764770852414,10.83632954,140.04,139.98,10.11632954]
["bitfinex","SOLUSD",1764770852415,10.11632954,140.03,139.98,10.11632954]
["bitfinex","SOLUSD",1764770852598,0.72,140.03,139.99,25.00178583]
["bitfinex","SOLUSD",1764770852799,0.72,140.03,139.99,35.11811537]
["bitfinex","SOLUSD",1764770853005,0.72,140.03,140.0,10.11632954]
["bitfinex","SOLUSD",1764770853316,0.72,140.03,139.99,35.11811537]
["bitfinex","SOLUSD",1764770853811,0.72,140.03,139.99,25.00178583]
["bitfinex","SOLUSD",1764770854014,0.72,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1764770854388,9.8615074,140.0,139.96,17.86200678]
["bitfinex","SOLUSD",1764770854889,0.72,139.99,139.96,17.86200678]
["bitfinex","SOLUSD",1764770855194,0.72,140.0,139.97,9.8615074]
["bitfinex","SOLUSD",1764770855515,0.72,140.0,139.96,27.72351418]
["bitfinex","SOLUSD",1764770855930,7.1410194,140.04,139.97,9.8615074]
["bitfinex","SOLUSD",1764770856098,0.72,140.0,139.96,27.72351418]
["bitfinex","SOLUSD",1764770856299,10.5815074,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1764770856498,10.5815074,140.0,139.95,17.00691647]
["bitfinex","SOLUSD",1764770856699,0.72,139.99,139.95,25.00893175]
["bitfinex","SOLUSD",1764770856901,0.72,139.99,139.95,34.87043915]
["bitfinex","SOLUSD",1764770857206,9.8615074,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764770857418,9.8615074,139.97,139.94,7.14572219]
["bitfinex","SOLUSD",1764770857596,10.5815074,139.96,139.94,7.14572219]
["bitfinex","SOLUSD",1764770857798,9.8615074,139.95,139.93,7.1463057]
["bitfinex","SOLUSD",1764770857997,9.8615074,139.95,139.88,9.9615074]
["bitfinex","SOLUSD",1764770857998,9.8615074,139.94,139.88,9.9615074]
["bitfinex","SOLUSD",1764770858197,0.72,139.96,139.91,9.8615074]
["bitfinex","SOLUSD",1764770858425,9.8615074,139.94,139.89,34.88080887]
["bitfinex","SOLUSD",1764770858818,0.72,139.94,139.89,34.88080887]
["bitfinex","SOLUSD",1764770859004,0.72,139.93,139.89,34.88080887]
["bitfinex","SOLUSD",1764770859202,9.8615074,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764770859426,0.72,139.93,139.88,0.1]
["bitfinex","SOLUSD",1764770859629,10.5815074,139.95,139.9,9.8615074]
["bitfinex","SOLUSD",1764770859821,0.72,139.95,139.91,9.8615074]
["bitfinex","SOLUSD",1764770860132,0.72,139.95,139.9,9.8615074]
["bitfinex","SOLUSD",1764770860334,10.5815074,139.95,139.89,34.88099348]
["bitfinex","SOLUSD",1764770860498,9.8615074,139.94,139.89,25.01948608]
["bitfinex","SOLUSD",1764770860695,0.72,139.95,139.89,34.88099348]
["bitfinex","SOLUSD",1764770860902,10.5815074,139.95,139.89,34.88099348]
["bitfinex","SOLUSD",1764770861107,9.8615074,139.93,139.89,7.14830158]
["bitfinex","SOLUSD",1764770861526,0.72,139.92,139.89,7.14830158]
["bitfinex","SOLUSD",1764770861709,9.8615074,139.9,139.88,0.1]
["bitfinex","SOLUSD",1764770861906,9.8615074,139.89,139.88,0.1]
["bitfinex","SOLUSD",1764770862151,9.8615074,139.89,139.82,17.8798828]
["bitfinex","SOLUSD",1764770862319,9.8615074,139.89,139.83,4.83080961]
["bitfinex","SOLUSD",1764770862320,9.8615074,139.84,139.83,4.83080961]
["bitfinex","SOLUSD",1764770862516,9.8615074,139.85,139.83,10.13564285]
["bitfinex","SOLUSD",1764770862713,0.67,139.87,139.84,4.83080961]
["bitfinex","SOLUSD",1764770862916,0.67,139.87,139.79,6.73349747]
["bitfinex","SOLUSD",1764770862917,9.8615074,139.85,139.81,7.15218886]
["bitfinex","SOLUSD",1764770863129,9.8615074,139.84,139.82,4.83044621]
["bitfinex","SOLUSD",1764770863329,9.8615074,139.84,139.78,17.88470586]
["bitfinex","SOLUSD",1764770863330,9.47994492,139.86,139.83,4.83044621]
["bitfinex","SOLUSD",1764770863513,9.47994492,139.86,139.81,6.04349747]
["bitfinex","SOLUSD",1764770863514,8.80994492,139.86,139.84,4.82952295]
["bitfinex","SOLUSD",1764770863712,9.8615074,139.85,139.81,6.04349747]
["bitfinex","SOLUSD",1764770863929,9.8615074,139.83,139.82,4.82942391]
["bitfinex","SOLUSD",1764770864419,27.96145232,139.83,139.82,4.82942391]
["bitfinex","SOLUSD",1764770864615,27.96145232,139.83,139.77,7.25449571]
["bitfinex","SOLUSD",1764770864616,23.46245152,139.79,139.77,0.1]
["bitfinex","SOLUSD",1764770864817,23.46245152,139.79,139.75,5.56349747]
["bitfinex","SOLUSD",1764770864818,27.29145232,139.78,139.75,5.56349747]
["bitfinex","SOLUSD",1764770865018,18.67145232,139.76,139.75,5.56349747]
["bitfinex","SOLUSD",1764770865331,26.1703714,139.76,139.73,8.08983154]
["bitfinex","SOLUSD",1764770865539,16.308864,139.76,139.74,5.30412885]
["bitfinex","SOLUSD",1764770865724,16.308864,139.76,139.74,8.08983154]
["bitfinex","SOLUSD",1764770865932,16.308864,139.75,139.69,8.08983154]
["bitfinex","SOLUSD",1764770866442,16.308864,139.75,139.68,7.15897505]
["bitfinex","SOLUSD",1764770866750,8.61559966,139.7,139.68,7.15897505]
["bitfinex","SOLUSD",1764770867876,8.62,139.71,139.68,25.05702774]
["bitfinex","SOLUSD",1764770868076,8.62,139.71,139.7,8.08983154]
["bitfinex","SOLUSD",1764770868214,8.62,139.71,139.69,8.08983154]
["bitfinex","SOLUSD",1764770868621,8.62,139.71,139.7,8.08983154]
["bitfinex","SOLUSD",1764770868831,17.42994492,139.71,139.7,8.04748418]
["bitfinex","SOLUSD",1764770869025,7.15491517,139.77,139.7,15.20568031]
["bitfinex","SOLUSD",1764770869227,8.61559966,139.75,139.71,8.04748418]
["bitfinex","SOLUSD",1764770869553,8.62,139.76,139.73,8.61559966]
["bitfinex","SOLUSD",1764770869849,8.62,139.76,139.73,6.61559966]
["bitfinex","SOLUSD",1764770870022,17.23559966,139.76,139.71,8.04748418]
["bitfinex","SOLUSD",1764770870219,8.61559966,139.73,139.7,33.10117064]
["bitfinex","SOLUSD",1764770870431,8.62,139.76,139.7,33.10117064]
["bitfinex","SOLUSD",1764770870647,17.23559966,139.76,139.71,8.61559966]
["bitfinex","SOLUSD",1764770870830,8.62,139.76,139.72,25.05010019]
["bitfinex","SOLUSD",1764770871148,8.61559966,139.75,139.72,25.05010019]
["bitfinex","SOLUSD",1764770871547,8.61559966,139.73,139.71,15.20514932]
["bitfinex","SOLUSD",1764770871931,8.61559966,139.72,139.71,8.04748418]
["bitfinex","SOLUSD",1764770872181,8.61559966,139.72,139.69,12.10776789]
["bitfinex","SOLUSD",1764770872326,8.80994492,139.75,139.69,12.10776789]
["bitfinex","SOLUSD",1764770872535,8.62,139.76,139.72,8.0465421]
["bitfinex","SOLUSD",1764770872819,8.62,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764770873128,17.23559966,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764770873436,8.61559966,139.75,139.74,8.0465421]
["bitfinex","SOLUSD",1764770873749,8.61559966,139.75,139.73,15.20320137]
["bitfinex","SOLUSD",1764770873958,8.61559966,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764770874160,8.62,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764770874353,17.23559966,139.76,139.74,8.0465421]
["bitfinex","SOLUSD",1764770874531,8.61559966,139.78,139.75,8.0465421]
["bitfinex","SOLUSD",1764770874726,8.61559966,139.78,139.77,8.0465421]
["bitfinex","SOLUSD",1764770874939,8.61559966,139.78,139.76,7.15495504]
["bitfinex","SOLUSD",1764770875143,8.61559966,139.79,139.76,7.15495504]
["bitfinex","SOLUSD",1764770875448,17.23559966,139.8,139.76,7.15495504]
["bitfinex","SOLUSD",1764770876147,17.23559966,139.8,139.76,33.01250543]
["bitfinex","SOLUSD",1764770876341,8.62,139.8,139.77,8.65974272]
["bitfinex","SOLUSD",1764770876537,8.62,139.8,139.78,7.96974272]
["bitfinex","SOLUSD",1764770876737,8.61559966,139.83,139.79,7.84358752]
["bitfinex","SOLUSD",1764770876939,17.23559966,139.83,139.79,7.84358752]
["bitfinex","SOLUSD",1764770877149,8.61559966,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764770877538,8.61559966,139.81,139.77,7.15426149]
["bitfinex","SOLUSD",1764770877734,8.61559966,139.8,139.77,15.12400421]
["bitfinex","SOLUSD",1764770877933,8.61559966,139.79,139.77,15.12400421]
["bitfinex","SOLUSD",1764770878259,8.61559966,139.78,139.76,7.1548672]
["bitfinex","SOLUSD",1764770878466,8.61559966,139.78,139.75,7.96974272]
["bitfinex","SOLUSD",1764770878467,8.61559966,139.78,139.75,7.15517661]
["bitfinex","SOLUSD",1764770878758,8.62,139.79,139.77,7.96974272]
["bitfinex","SOLUSD",1764770878963,8.61559966,139.78,139.76,7.96974272]
["bitfinex","SOLUSD",1764770879460,17.23559966,139.79,139.77,7.96974272]
["bitfinex","SOLUSD",1764770879630,25.11880892,139.81,139.75,19.26340295]
["bitfinex","SOLUSD",1764770879631,8.61559966,139.81,139.76,9.30559966]
["bitfinex","SOLUSD",1764770879954,8.62,139.8,139.76,0.69]
["bitfinex","SOLUSD",1764770880335,8.62,139.8,139.74,7.15600321]
["bitfinex","SOLUSD",1764770880336,8.61559966,139.77,139.74,7.15600321]
["bitfinex","SOLUSD",1764770880650,8.62,139.8,139.74,7.15600321]
["bitfinex","SOLUSD",1764770880846,8.61559966,139.76,139.72,25.74010019]
["bitfinex","SOLUSD",1764770881029,17.23559966,139.8,139.74,8.61559966]
["bitfinex","SOLUSD",1764770881228,8.62,139.8,139.77,8.61559966]
["bitfinex","SOLUSD",1764770881425,8.61559966,139.85,139.79,8.61559966]
["bitfinex","SOLUSD",1764770881625,8.61559966,139.84,139.79,0.69]
["bitfinex","SOLUSD",1764770881843,8.62,139.85,139.79,0.69]
["bitfinex","SOLUSD",1764770882045,8.62,139.85,139.79,9.30559966]
["bitfinex","SOLUSD",1764770882046,8.61559966,139.84,139.79,9.30559966]
["bitfinex","SOLUSD",1764770882248,17.23559966,139.85,139.79,9.30559966]
["bitfinex","SOLUSD",1764770882427,8.61559966,139.82,139.77,8.61559966]
["bitfinex","SOLUSD",1764770882650,8.61559966,139.78,139.72,25.05010019]
["bitfinex","SOLUSD",1764770882954,8.61559966,139.73,139.71,7.157524]
["bitfinex","SOLUSD",1764770883130,17.23559966,139.75,139.71,7.157524]
["bitfinex","SOLUSD",1764770883334,8.62,139.79,139.74,8.61559966]
["bitfinex","SOLUSD",1764770883753,8.62,139.79,139.75,9.30559966]
["bitfinex","SOLUSD",1764770883960,17.23559966,139.79,139.75,0.69]
["bitfinex","SOLUSD",1764770884259,8.62,139.79,139.72,0.69]
["bitfinex","SOLUSD",1764770884441,17.23559966,139.79,139.73,8.61559966]
["bitfinex","SOLUSD",1764770884643,8.61559966,139.76,139.71,25.05173343]
["bitfinex","SOLUSD",1764770884841,8.61559966,139.73,139.71,0.69]
["bitfinex","SOLUSD",1764770885164,7.15544569,139.76,139.69,25.05547998]
["bitfinex","SOLUSD",1764770885165,8.62,139.75,139.69,25.05547998]
["bitfinex","SOLUSD",1764770885336,8.61559966,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764770885548,8.62,139.75,139.71,0.69]
["bitfinex","SOLUSD",1764770885760,8.62,139.75,139.71,9.30559966]
["bitfinex","SOLUSD",1764770885961,8.62,139.75,139.71,0.69]
["bitfinex","SOLUSD",1764770886132,17.23559966,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764770886464,17.23559966,139.75,139.7,0.69]
["bitfinex","SOLUSD",1764770886643,8.61559966,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764770886849,8.61559966,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764770887047,8.61559966,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764770887255,17.23559966,139.75,139.7,0.69]
["bitfinex","SOLUSD",1764770887445,8.62,139.75,139.7,0.69]
["bitfinex","SOLUSD",1764770887651,8.62,139.75,139.7,9.30559966]
["bitfinex","SOLUSD",1764770887862,8.62,139.75,139.71,8.61559966]
["bitfinex","SOLUSD",1764770888057,8.62,139.75,139.71,9.30559966]
["bitfinex","SOLUSD",1764770888355,17.87939431,139.83,139.72,0.69]
["bitfinex","SOLUSD",1764770888559,8.62,139.82,139.7,0.69]
["bitfinex","SOLUSD",1764770888760,5.92034678,139.79,139.73,5.92034678]
["bitfinex","SOLUSD",1764770889071,5.92034678,139.79,139.74,25.04651495]
["bitfinex","SOLUSD",1764770889370,5.92034678,139.77,139.73,7.15656128]
["bitfinex","SOLUSD",1764770889544,8.62,139.81,139.73,25.04820945]
["bitfinex","SOLUSD",1764770889742,5.92034678,139.8,139.74,0.69]
["bitfinex","SOLUSD",1764770889965,14.54034678,139.81,139.75,5.92034678]
["bitfinex","SOLUSD",1764770890165,5.92034678,139.78,139.74,0.69]
["bitfinex","SOLUSD",1764770890468,5.92034678,139.76,139.73,7.15656128]
["bitfinex","SOLUSD",1764770890640,5.92034678,139.75,139.71,17.8937673]
["bitfinex","SOLUSD",1764770890842,22.22921078,139.8,139.68,35.79594254]
["bitfinex","SOLUSD",1764770890843,8.62,139.76,139.7,7.15819613]
["bitfinex","SOLUSD",1764770891043,5.92034678,139.75,139.7,7.15819613]
["bitfinex","SOLUSD",1764770891344,5.92034678,139.72,139.69,7.15857862]
["bitfinex","SOLUSD",1764770891544,5.92034678,139.71,139.68,7.15917686]
["bitfinex","SOLUSD",1764770891845,5.92034678,139.71,139.68,7.15905573]
["bitfinex","SOLUSD",1764770892061,5.92034678,139.71,139.66,18.59018738]
["bitfinex","SOLUSD",1764770892261,8.80994492,139.75,139.67,0.71]
["bitfinex","SOLUSD",1764770892448,5.92034678,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764770892962,5.92034678,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764770893177,5.92034678,139.65,139.62,0.1]
["bitfinex","SOLUSD",1764770893475,8.62,139.64,139.62,0.1]
["bitfinex","SOLUSD",1764770893648,5.92034678,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764770894716,14.7302917,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764770894849,15.97172963,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764770895165,8.62,139.64,139.62,0.1]
["bitfinex","SOLUSD",1764770895376,8.80994492,139.63,139.56,0.1]
["bitfinex","SOLUSD",1764770895861,16.308864,139.63,139.56,0.81]
["bitfinex","SOLUSD",1764770896346,5.92034678,139.61,139.56,0.81]
["bitfinex","SOLUSD",1764770896544,8.62701019,139.6,139.56,0.81]
["bitfinex","SOLUSD",1764770896957,8.62701019,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1764770897158,8.62,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1764770897353,8.62,139.63,139.58,9.33701019]
["bitfinex","SOLUSD",1764770897859,8.62701019,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764770898174,8.62701019,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1764770898398,8.62701019,139.59,139.56,0.81]
["bitfinex","SOLUSD",1764770898611,8.62701019,139.57,139.56,0.1]
["bitfinex","SOLUSD",1764770898911,33.22181861,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764770899068,8.80994492,139.52,139.45,7.17062626]
["bitfinex","SOLUSD",1764770899263,8.62701019,139.51,139.45,25.80819886]
["bitfinex","SOLUSD",1764770899568,46.68341626,139.57,139.45,25.80819886]
["bitfinex","SOLUSD",1764770899569,7.1648635,139.57,139.46,0.71]
["bitfinex","SOLUSD",1764770899763,8.62701019,139.57,139.46,0.71]
["bitfinex","SOLUSD",1764770899991,8.62701019,139.54,139.46,0.71]
["bitfinex","SOLUSD",1764770900166,8.62,139.58,139.49,8.62701019]
["bitfinex","SOLUSD",1764770900368,17.24701019,139.54,139.46,0.71]
["bitfinex","SOLUSD",1764770900569,8.62,139.54,139.45,25.09819886]
["bitfinex","SOLUSD",1764770900769,8.62701019,139.48,139.44,7.17146129]
["bitfinex","SOLUSD",1764770900986,8.62701019,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764770901176,17.24701019,139.48,139.43,25.10220181]
["bitfinex","SOLUSD",1764770901377,8.62,139.48,139.44,0.71]
["bitfinex","SOLUSD",1764770901966,8.62,139.49,139.45,8.62701019]
["bitfinex","SOLUSD",1764770902181,8.62,139.49,139.44,0.71]
["bitfinex","SOLUSD",1764770902500,8.62701019,139.47,139.44,0.71]
["bitfinex","SOLUSD",1764770902803,8.62,139.51,139.46,8.62701019]
["bitfinex","SOLUSD",1764770902970,7.16229766,139.62,139.5,8.62701019]
["bitfinex","SOLUSD",1764770903171,8.62701019,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764770903475,8.80994492,139.6,139.49,0.71]
["bitfinex","SOLUSD",1764770903672,8.80994492,139.58,139.47,25.0950025]
["bitfinex","SOLUSD",1764770903997,8.62,139.57,139.48,0.71]
["bitfinex","SOLUSD",1764770904166,8.62701019,139.55,139.49,8.62701019]
["bitfinex","SOLUSD",1764770904371,8.62701019,139.54,139.49,8.62701019]
["bitfinex","SOLUSD",1764770904691,8.62701019,139.54,139.5,0.71]
["bitfinex","SOLUSD",1764770904889,7.16670825,139.54,139.49,7.16897268]
["bitfinex","SOLUSD",1764770905075,8.62701019,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764770905270,7.16604873,139.55,139.49,7.87897268]
["bitfinex","SOLUSD",1764770905472,8.62701019,139.51,139.46,8.62701019]
["bitfinex","SOLUSD",1764770905677,8.62701019,139.49,139.45,0.71]
["bitfinex","SOLUSD",1764770905993,8.62701019,139.5,139.45,9.33701019]
["bitfinex","SOLUSD",1764770906527,8.62701019,139.5,139.47,7.16996809]
["bitfinex","SOLUSD",1764770906702,8.62,139.54,139.41,8.62]
["bitfinex","SOLUSD",1764770906703,16.308864,139.52,139.42,17.93123509]
["bitfinex","SOLUSD",1764770906894,8.80994492,139.54,139.39,35.8681756]
["bitfinex","SOLUSD",1764770906895,8.62,139.51,139.44,0.71]
["bitfinex","SOLUSD",1764770907099,8.62701019,139.49,139.44,0.71]
["bitfinex","SOLUSD",1764770907417,8.62701019,139.46,139.39,44.4881756]
["bitfinex","SOLUSD",1764770907625,8.62701019,139.47,139.45,7.17102475]
["bitfinex","SOLUSD",1764770907825,33.70780834,139.51,139.45,7.17102475]
["bitfinex","SOLUSD",1764770907826,8.62701019,139.48,139.45,7.88086007]
["bitfinex","SOLUSD",1764770907993,8.62701019,139.46,139.41,0.71]
["bitfinex","SOLUSD",1764770908197,8.62701019,139.45,139.41,0.71]
["bitfinex","SOLUSD",1764770908423,8.62701019,139.45,139.35,119.49892243]
["bitfinex","SOLUSD",1764770908424,8.62,139.46,139.37,0.71]
["bitfinex","SOLUSD",1764770908621,8.80994492,139.45,139.36,18.64816321]
["bitfinex","SOLUSD",1764770908797,8.62701019,139.41,139.38,7.17460235]
["bitfinex","SOLUSD",1764770909002,8.62701019,139.41,139.35,8.62701019]
["bitfinex","SOLUSD",1764770909003,8.62701019,139.41,139.37,7.88474001]
["bitfinex","SOLUSD",1764770909206,8.62701019,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764770909524,8.62701019,139.42,139.38,0.71]
["bitfinex","SOLUSD",1764770909823,8.62701019,139.43,139.38,9.33701019]
["bitfinex","SOLUSD",1764770910038,35.83972475,139.51,139.4,8.62701019]
["bitfinex","SOLUSD",1764770910201,8.62701019,139.49,139.43,8.62701019]
["bitfinex","SOLUSD",1764770910533,8.62701019,139.48,139.39,0.71]
["bitfinex","SOLUSD",1764770910710,8.62701019,139.49,139.43,8.62701019]
["bitfinex","SOLUSD",1764770911024,8.62701019,139.47,139.41,8.62701019]
["bitfinex","SOLUSD",1764770911210,8.62701019,139.47,139.42,0.71]
["bitfinex","SOLUSD",1764770911406,8.62701019,139.48,139.43,8.62701019]
["bitfinex","SOLUSD",1764770911609,8.62701019,139.45,139.4,34.44461419]
["bitfinex","SOLUSD",1764770911800,8.62701019,139.44,139.4,25.817604]
["bitfinex","SOLUSD",1764770912004,8.62701019,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764770912203,8.62701019,139.43,139.4,7.88360114]
["bitfinex","SOLUSD",1764770912421,8.62701019,139.42,139.39,7.17397762]
["bitfinex","SOLUSD",1764770912609,8.62,139.45,139.39,25.10926709]
["bitfinex","SOLUSD",1764770912804,7.16950141,139.48,139.4,0.71]
["bitfinex","SOLUSD",1764770913133,8.62,139.44,139.4,0.71]
["bitfinex","SOLUSD",1764770913421,8.62701019,139.45,139.4,0.71]
["bitfinex","SOLUSD",1764770913625,7.16964795,139.48,139.4,0.71]
["bitfinex","SOLUSD",1764770913843,8.62701019,139.46,139.4,0.71]
["bitfinex","SOLUSD",1764770914000,8.62,139.47,139.4,0.71]
["bitfinex","SOLUSD",1764770914205,8.62701019,139.45,139.4,0.71]
["bitfinex","SOLUSD",1764770914409,8.62,139.47,139.4,9.33701019]
["bitfinex","SOLUSD",1764770914618,8.62,139.47,139.41,8.62701019]
["bitfinex","SOLUSD",1764770914924,17.90959237,139.59,139.46,7.17051484]
["bitfinex","SOLUSD",1764770915106,17.42994492,139.57,139.46,15.79752503]
["bitfinex","SOLUSD",1764770915305,8.62701019,139.47,139.41,7.17275772]
["bitfinex","SOLUSD",1764770915522,8.62701019,139.44,139.41,7.88308657]
["bitfinex","SOLUSD",1764770915922,8.62,139.46,139.42,0.71]
["bitfinex","SOLUSD",1764770916123,17.24701019,139.46,139.42,0.71]
["bitfinex","SOLUSD",1764770916427,8.62701019,139.45,139.42,0.71]
["bitfinex","SOLUSD",1764770916635,17.24701019,139.46,139.42,0.71]
["bitfinex","SOLUSD",1764770916847,17.24701019,139.46,139.4,7.17344451]
["bitfinex","SOLUSD",1764770916848,8.62701019,139.43,139.4,7.17344451]
["bitfinex","SOLUSD",1764770917132,8.62701019,139.42,139.4,0.65]
["bitfinex","SOLUSD",1764770917309,8.62701019,139.44,139.4,0.65]
["bitfinex","SOLUSD",1764770917517,15.79066914,139.46,139.4,0.65]
["bitfinex","SOLUSD",1764770917518,7.17066914,139.46,139.4,0.65]
["bitfinex","SOLUSD",1764770917712,8.62701019,139.43,139.4,0.65]
["bitfinex","SOLUSD",1764770918011,8.62701019,139.44,139.4,0.65]
["bitfinex","SOLUSD",1764770918327,8.62,139.45,139.41,8.62701019]
["bitfinex","SOLUSD",1764770918632,14.56628089,139.45,139.4,0.65]
["bitfinex","SOLUSD",1764770919334,15.79124683,139.45,139.4,0.65]
["bitfinex","SOLUSD",1764770919634,5.94628089,139.42,139.4,0.65]
["bitfinex","SOLUSD",1764770919803,15.79124683,139.45,139.4,7.82340102]
["bitfinex","SOLUSD",1764770919999,5.94628089,139.43,139.4,7.82340102]
["bitfinex","SOLUSD",1764770920316,5.94628089,139.42,139.38,0.65]
["bitfinex","SOLUSD",1764770920505,15.79124683,139.45,139.37,5.94628089]
["bitfinex","SOLUSD",1764770920506,5.94628089,139.4,139.37,7.17466639]
["bitfinex","SOLUSD",1764770920705,5.94628089,139.4,139.37,7.82466639]
["bitfinex","SOLUSD",1764770921034,5.94628089,139.4,139.38,7.82461543]
["bitfinex","SOLUSD",1764770921233,15.79124683,139.45,139.4,7.17333445]
["bitfinex","SOLUSD",1764770921524,8.80994492,139.44,139.35,0.65]
["bitfinex","SOLUSD",1764770921721,5.94628089,139.39,139.36,7.17529417]
["bitfinex","SOLUSD",1764770921904,14.56628089,139.4,139.37,7.17501832]
["bitfinex","SOLUSD",1764770922529,5.94628089,139.39,139.37,7.83496558]
["bitfinex","SOLUSD",1764770922826,14.56628089,139.4,139.38,7.17460637]
["bitfinex","SOLUSD",1764770923026,14.56628089,139.4,139.35,17.93978027]
["bitfinex","SOLUSD",1764770923204,8.62,139.4,139.38,7.17430593]
["bitfinex","SOLUSD",1764770923404,5.94628089,139.4,139.38,7.17430593]
["bitfinex","SOLUSD",1764770923602,8.62,139.41,139.39,0.66]
["bitfinex","SOLUSD",1764770923839,43.04437269,139.47,139.39,0.66]
["bitfinex","SOLUSD",1764770924129,5.94628089,139.44,139.39,0.66]
["bitfinex","SOLUSD",1764770924443,5.94628089,139.45,139.39,6.60628089]
["bitfinex","SOLUSD",1764770924800,8.80994492,139.48,139.39,6.60628089]
["bitfinex","SOLUSD",1764770924801,7.16640389,139.54,139.44,5.94628089]
["bitfinex","SOLUSD",1764770925044,8.62,139.51,139.5,5.94628089]
["bitfinex","SOLUSD",1764770925204,50.75992914,139.66,139.5,5.94628089]
["bitfinex","SOLUSD",1764770925205,5.94628089,139.59,139.5,5.94628089]
["bitfinex","SOLUSD",1764770925409,13.10909157,139.61,139.55,5.94628089]
["bitfinex","SOLUSD",1764770925708,14.56628089,139.6,139.51,0.66]
["bitfinex","SOLUSD",1764770926041,17.89389885,139.72,139.57,16.308864]
["bitfinex","SOLUSD",1764770926217,6.14628089,139.69,139.58,8.62]
["bitfinex","SOLUSD",1764770926407,0.2,139.69,139.58,8.62]
["bitfinex","SOLUSD",1764770926608,0.2,139.69,139.65,5.94628089]
["bitfinex","SOLUSD",1764770926806,0.2,139.69,139.6,20.60269677]
["bitfinex","SOLUSD",1764770927009,0.2,139.69,139.66,5.94628089]
["bitfinex","SOLUSD",1764770927238,0.2,139.69,139.63,25.0662465]
["bitfinex","SOLUSD",1764770927414,0.2,139.69,139.64,8.62]
["bitfinex","SOLUSD",1764770927611,8.62,139.74,139.65,0.66]
["bitfinex","SOLUSD",1764770927806,8.62,139.74,139.69,5.94628089]
["bitfinex","SOLUSD",1764770928010,8.62,139.74,139.65,0.66]
["bitfinex","SOLUSD",1764770928234,8.62,139.74,139.7,5.94628089]
["bitfinex","SOLUSD",1764770928445,10.17411381,139.73,139.65,0.66]
["bitfinex","SOLUSD",1764770928740,10.17411381,139.71,139.65,0.66]
["bitfinex","SOLUSD",1764770928942,10.17411381,139.69,139.63,35.24036031]
["bitfinex","SOLUSD",1764770929241,10.17411381,139.68,139.63,17.33589852]
["bitfinex","SOLUSD",1764770929446,8.80994492,139.71,139.59,10.17411381]
["bitfinex","SOLUSD",1764770929756,10.17411381,139.68,139.63,17.33585029]
["bitfinex","SOLUSD",1764770930049,10.17411381,139.66,139.61,0.66]
["bitfinex","SOLUSD",1764770930530,10.17411381,139.65,139.61,7.16274538]
["bitfinex","SOLUSD",1764770930732,10.17411381,139.64,139.59,0.66]
["bitfinex","SOLUSD",1764770930915,16.978864,139.66,139.59,0.66]
["bitfinex","SOLUSD",1764770930916,10.17411381,139.65,139.61,7.16236249]
["bitfinex","SOLUSD",1764770931111,10.17411381,139.63,139.57,18.57215436]
["bitfinex","SOLUSD",1764770931313,10.17411381,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1764770931624,7.16136398,139.64,139.57,17.33892858]
["bitfinex","SOLUSD",1764770931823,7.16136398,139.64,139.57,7.16481477]
["bitfinex","SOLUSD",1764770931824,7.83136398,139.64,139.57,7.16481477]
["bitfinex","SOLUSD",1764770932150,10.17411381,139.64,139.58,10.83411381]
["bitfinex","SOLUSD",1764770932384,10.17411381,139.64,139.59,10.17411381]
["bitfinex","SOLUSD",1764770932544,10.17411381,139.61,139.57,7.16481477]
["bitfinex","SOLUSD",1764770932969,10.17411381,139.62,139.57,7.16481477]
["bitfinex","SOLUSD",1764770933454,10.17411381,139.61,139.57,7.16481477]
["bitfinex","SOLUSD",1764770933835,15.96811284,139.66,139.6,10.17411381]
["bitfinex","SOLUSD",1764770934038,4.62256136,139.65,139.6,10.17411381]
["bitfinex","SOLUSD",1764770934262,23.12841562,139.66,139.59,10.17411381]
["bitfinex","SOLUSD",1764770934263,4.62256136,139.64,139.59,10.17411381]
["bitfinex","SOLUSD",1764770934446,4.62256136,139.63,139.6,10.17411381]
["bitfinex","SOLUSD",1764770934653,4.62256136,139.62,139.58,10.83411381]
["bitfinex","SOLUSD",1764770934847,4.62256136,139.61,139.6,10.17411381]
["bitfinex","SOLUSD",1764770935251,3.37256136,139.61,139.6,17.99743759]
["bitfinex","SOLUSD",1764770935566,5.79399903,139.66,139.6,53.8140565]
["bitfinex","SOLUSD",1764770935763,5.79399903,139.66,139.65,10.17411381]
["bitfinex","SOLUSD",1764770936360,5.77654259,139.66,139.65,10.17411381]
["bitfinex","SOLUSD",1764770936544,7.78873529,139.67,139.65,10.17411381]
["bitfinex","SOLUSD",1764770936737,0.67,139.68,139.6,25.07163323]
["bitfinex","SOLUSD",1764770936976,25.22017538,139.71,139.65,10.17411381]
["bitfinex","SOLUSD",1764770937141,8.6,139.71,139.67,10.17411381]
["bitfinex","SOLUSD",1764770937344,10.84411381,139.7,139.64,10.17411381]
["bitfinex","SOLUSD",1764770937547,0.67,139.7,139.65,7.16037717]
["bitfinex","SOLUSD",1764770937773,10.84411381,139.69,139.66,7.16014365]
["bitfinex","SOLUSD",1764770937979,26.48297781,139.68,139.62,17.33634408]
["bitfinex","SOLUSD",1764770938156,10.84411381,139.69,139.64,7.16124904]
["bitfinex","SOLUSD",1764770938363,10.84411381,139.69,139.64,17.33536285]
["bitfinex","SOLUSD",1764770938657,0.67,139.68,139.64,7.16124904]
["bitfinex","SOLUSD",1764770939058,26.60197448,139.71,139.66,10.17411381]
["bitfinex","SOLUSD",1764770939271,10.17411381,139.7,139.65,10.17411381]
["bitfinex","SOLUSD",1764770939669,10.17411381,139.7,139.6,14.65641588]
["bitfinex","SOLUSD",1764770939670,25.93201341,139.71,139.66,17.334223]
["bitfinex","SOLUSD",1764770939884,10.84411381,139.7,139.66,7.16010919]
["bitfinex","SOLUSD",1764770940298,10.17411381,139.68,139.62,17.90558364]
["bitfinex","SOLUSD",1764770940463,10.84411381,139.71,139.65,35.23672758]
["bitfinex","SOLUSD",1764770940663,10.84411381,139.71,139.65,7.16071617]
["bitfinex","SOLUSD",1764770940664,9.27,139.7,139.65,7.16071617]
["bitfinex","SOLUSD",1764770940861,10.17411381,139.66,139.61,7.16241929]
["bitfinex","SOLUSD",1764770941171,0.67,139.69,139.63,10.17411381]
["bitfinex","SOLUSD",1764770941368,7.82729103,139.72,139.66,17.33436012]
["bitfinex","SOLUSD",1764770941598,10.17411381,139.68,139.57,89.65641588]
["bitfinex","SOLUSD",1764770941774,10.17411381,139.65,139.59,10.17411381]
["bitfinex","SOLUSD",1764770941965,8.6,139.67,139.59,10.17411381]
["bitfinex","SOLUSD",1764770942287,19.44411381,139.67,139.63,7.16139695]
["bitfinex","SOLUSD",1764770942589,19.44411381,139.67,139.56,14.65641588]
["bitfinex","SOLUSD",1764770942590,10.17411381,139.66,139.6,10.17411381]
["bitfinex","SOLUSD",1764770942792,0.67,139.66,139.57,10.17411381]
["bitfinex","SOLUSD",1764770943002,25.05021974,139.72,139.63,10.17411381]
["bitfinex","SOLUSD",1764770943162,10.17411381,139.7,139.59,17.90911316]
["bitfinex","SOLUSD",1764770943361,10.17411381,139.68,139.59,25.07295011]
["bitfinex","SOLUSD",1764770943673,0.67,139.69,139.59,35.24706392]
["bitfinex","SOLUSD",1764770944067,0.67,139.69,139.65,10.17411381]
["bitfinex","SOLUSD",1764770944271,0.67,139.69,139.6,8.6]
["bitfinex","SOLUSD",1764770944272,8.6,139.71,139.67,10.17411381]
["bitfinex","SOLUSD",1764770944477,9.27,139.71,139.66,10.17411381]
["bitfinex","SOLUSD",1764770944670,7.82657988,139.74,139.67,10.17411381]
["bitfinex","SOLUSD",1764770944871,35.76556343,139.8,139.72,10.17411381]
["bitfinex","SOLUSD",1764770944872,0.67,139.78,139.72,10.17411381]
["bitfinex","SOLUSD",1764770945172,10.17411381,139.74,139.66,8.6]
["bitfinex","SOLUSD",1764770945494,7.15512306,139.76,139.67,7.15973365]
["bitfinex","SOLUSD",1764770945672,10.17411381,139.7,139.63,17.90429352]
["bitfinex","SOLUSD",1764770945875,10.17411381,139.67,139.61,10.17411381]
["bitfinex","SOLUSD",1764770946074,10.17411381,139.67,139.64,7.16087187]
["bitfinex","SOLUSD",1764770946472,10.17411381,139.67,139.59,8.6]
["bitfinex","SOLUSD",1764770946473,10.17411381,139.69,139.63,10.17411381]
["bitfinex","SOLUSD",1764770946800,10.17411381,139.65,139.58,35.82172628]
["bitfinex","SOLUSD",1764770947093,10.17411381,139.65,139.59,35.24707094]
["bitfinex","SOLUSD",1764770947293,10.17411381,139.6,139.52,14.65641588]
["bitfinex","SOLUSD",1764770947518,0.67,139.64,139.54,10.17411381]
["bitfinex","SOLUSD",1764770947667,7.16036263,139.66,139.54,30.96527988]
["bitfinex","SOLUSD",1764770947872,10.17411381,139.64,139.54,14.65641588]
["bitfinex","SOLUSD",1764770948074,10.17411381,139.63,139.53,100.08421127]
["bitfinex","SOLUSD",1764770948269,10.17411381,139.63,139.54,8.58]
["bitfinex","SOLUSD",1764770948595,9.91430219,139.64,139.58,9.91430219]
["bitfinex","SOLUSD",1764770948798,9.91430219,139.66,139.6,9.91430219]
["bitfinex","SOLUSD",1764770948997,9.91430219,139.65,139.59,9.91430219]
["bitfinex","SOLUSD",1764770949321,9.91430219,139.65,139.52,7.1672946]
["bitfinex","SOLUSD",1764770949322,9.91430219,139.6,139.52,7.1672946]
["bitfinex","SOLUSD",1764770949599,9.91430219,139.57,139.51,27.83372001]
["bitfinex","SOLUSD",1764770949807,9.91430219,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764770949978,8.58,139.56,139.51,9.91430219]
["bitfinex","SOLUSD",1764770950173,16.308864,139.53,139.45,0.1]
["bitfinex","SOLUSD",1764770950411,9.91430219,139.51,139.45,0.1]
["bitfinex","SOLUSD",1764770950907,0.67,139.56,139.48,9.91430219]
["bitfinex","SOLUSD",1764770951076,18.49430219,139.55,139.48,9.91430219]
["bitfinex","SOLUSD",1764770951405,9.91430219,139.53,139.45,7.27102904]
["bitfinex","SOLUSD",1764770951711,0.67,139.58,139.5,9.91430219]
["bitfinex","SOLUSD",1764770952001,9.91430219,139.56,139.49,9.91430219]
["bitfinex","SOLUSD",1764770952180,9.91430219,139.55,139.47,8.58]
["bitfinex","SOLUSD",1764770952386,9.91430219,139.52,139.47,8.58]
["bitfinex","SOLUSD",1764770952581,9.91430219,139.53,139.47,8.58]
["bitfinex","SOLUSD",1764770952770,9.91430219,139.54,139.48,9.91430219]
["bitfinex","SOLUSD",1764770952976,25.07533518,139.58,139.47,24.888864]
["bitfinex","SOLUSD",1764770952977,9.91430219,139.56,139.47,24.888864]
["bitfinex","SOLUSD",1764770953178,9.91430219,139.56,139.49,9.91430219]
["bitfinex","SOLUSD",1764770953402,9.91430219,139.56,139.5,25.08960573]
["bitfinex","SOLUSD",1764770953598,7.16533525,139.57,139.5,25.08960573]
["bitfinex","SOLUSD",1764770953808,9.91430219,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764770954010,0.7,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1764770954311,7.16533525,139.57,139.46,35.85161872]
["bitfinex","SOLUSD",1764770954312,9.91430219,139.51,139.46,17.92595032]
["bitfinex","SOLUSD",1764770954511,9.91430219,139.5,139.46,17.92595032]
["bitfinex","SOLUSD",1764770954686,9.91430219,139.5,139.48,7.16941613]
["bitfinex","SOLUSD",1764770954891,9.91430219,139.5,139.49,7.1686988]
["bitfinex","SOLUSD",1764770955093,10.61430219,139.5,139.45,0.1]
["bitfinex","SOLUSD",1764770955422,9.91430219,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764770955613,9.91430219,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764770956123,8.58,139.53,139.45,0.1]
["bitfinex","SOLUSD",1764770956326,9.91430219,139.49,139.45,0.1]
["bitfinex","SOLUSD",1764770956798,0.7,139.51,139.45,0.1]
["bitfinex","SOLUSD",1764770957004,9.91430219,139.49,139.45,0.1]
["bitfinex","SOLUSD",1764770957202,9.91430219,139.51,139.45,0.1]
["bitfinex","SOLUSD",1764770957521,9.91430219,139.49,139.45,0.1]
["bitfinex","SOLUSD",1764770957692,9.91430219,139.5,139.45,0.1]
["bitfinex","SOLUSD",1764770957895,16.308864,139.54,139.45,0.1]
["bitfinex","SOLUSD",1764770958197,10.61430219,139.58,139.51,9.91430219]
["bitfinex","SOLUSD",1764770958399,18.49430219,139.6,139.53,9.91430219]
["bitfinex","SOLUSD",1764770958599,8.58,139.6,139.5,8.80994492]
["bitfinex","SOLUSD",1764770958798,18.77627512,139.6,139.5,8.80994492]
["bitfinex","SOLUSD",1764770959001,18.77627512,139.6,139.51,10.19627512]
["bitfinex","SOLUSD",1764770959002,10.19627512,139.58,139.51,10.19627512]
["bitfinex","SOLUSD",1764770959200,8.58,139.6,139.54,10.19627512]
["bitfinex","SOLUSD",1764770959405,8.58,139.6,139.52,25.08600917]
["bitfinex","SOLUSD",1764770959602,10.19627512,139.58,139.52,25.08600917]
["bitfinex","SOLUSD",1764770959816,10.19627512,139.57,139.52,25.08600917]
["bitfinex","SOLUSD",1764770959991,10.19627512,139.56,139.52,25.08600917]
["bitfinex","SOLUSD",1764770960191,8.58,139.55,139.42,10.19627512]
["bitfinex","SOLUSD",1764770960507,10.19627512,139.5,139.46,25.0959079]
["bitfinex","SOLUSD",1764770960824,10.19627512,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764770961031,10.19627512,139.47,139.45,7.27086336]
["bitfinex","SOLUSD",1764770961317,10.19627512,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764770961519,10.19627512,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764770961724,0.7,139.49,139.45,0.1]
["bitfinex","SOLUSD",1764770961925,10.19627512,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764770962090,10.19627512,139.49,139.45,0.1]
["bitfinex","SOLUSD",1764770962521,10.89627512,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764770962750,10.19627512,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764770962920,0.7,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764770963123,8.58,139.5,139.45,0.1]
["bitfinex","SOLUSD",1764770963442,0.7,139.49,139.45,0.1]
["bitfinex","SOLUSD",1764770963622,10.19627512,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764770963826,10.19627512,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764770964145,10.19627512,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764770964657,10.19627512,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764770964858,10.89627512,139.48,139.45,0.1]
["bitfinex","SOLUSD",1764770965218,8.58,139.5,139.45,25.19860164]
["bitfinex","SOLUSD",1764770965443,10.19627512,139.49,139.45,25.19860164]
["bitfinex","SOLUSD",1764770965629,10.19627512,139.48,139.45,25.19860164]
["bitfinex","SOLUSD",1764770965821,10.19627512,139.48,139.45,7.27102904]
["bitfinex","SOLUSD",1764770966023,0.7,139.49,139.45,7.27102904]
["bitfinex","SOLUSD",1764770966024,10.19627512,139.49,139.45,7.27102904]
["bitfinex","SOLUSD",1764770966243,8.58,139.5,139.45,25.19860164]
["bitfinex","SOLUSD",1764770966443,10.89627512,139.49,139.45,7.27102904]
["bitfinex","SOLUSD",1764770966664,8.58,139.5,139.45,7.27102904]
["bitfinex","SOLUSD",1764770966958,0.7,139.5,139.45,25.19860164]
["bitfinex","SOLUSD",1764770967157,10.89627512,139.5,139.45,25.19860164]
["bitfinex","SOLUSD",1764770967359,10.19627512,139.51,139.45,35.39487676]
["bitfinex","SOLUSD",1764770967557,9.28,139.53,139.46,10.19627512]
["bitfinex","SOLUSD",1764770967751,19.47627512,139.53,139.46,10.19627512]
["bitfinex","SOLUSD",1764770967956,10.19627512,139.52,139.46,10.19627512]
["bitfinex","SOLUSD",1764770968159,10.19627512,139.51,139.45,25.19860164]
["bitfinex","SOLUSD",1764770968362,10.19627512,139.5,139.45,25.19860164]
["bitfinex","SOLUSD",1764770968665,10.19627512,139.51,139.45,35.39487676]
["bitfinex","SOLUSD",1764770968862,10.19627512,139.52,139.46,10.19627512]
["bitfinex","SOLUSD",1764770969070,8.58,139.53,139.48,10.19627512]
["bitfinex","SOLUSD",1764770969373,5.77606157,139.6,139.53,25.08421127]
["bitfinex","SOLUSD",1764770969667,5.77606157,139.6,139.56,10.19627512]
["bitfinex","SOLUSD",1764770970059,4.58763335,139.61,139.56,10.19627512]
["bitfinex","SOLUSD",1764770970258,4.58763335,139.62,139.54,14.65641588]
["bitfinex","SOLUSD",1764770970570,5.77606157,139.67,139.61,10.19627512]
["bitfinex","SOLUSD",1764770970774,5.77606157,139.66,139.63,10.19627512]
["bitfinex","SOLUSD",1764770970946,10.19627512,139.69,139.63,10.19627512]
["bitfinex","SOLUSD",1764770970947,5.77606157,139.67,139.63,10.19627512]
["bitfinex","SOLUSD",1764770971145,5.77606157,139.66,139.62,10.19627512]
["bitfinex","SOLUSD",1764770971348,5.77606157,139.66,139.6,35.26790835]
["bitfinex","SOLUSD",1764770971566,5.77606157,139.67,139.6,35.26790835]
["bitfinex","SOLUSD",1764770971766,5.77606157,139.66,139.63,10.19627512]
["bitfinex","SOLUSD",1764770972071,5.77606157,139.66,139.6,25.07163323]
["bitfinex","SOLUSD",1764770972251,5.77606157,139.65,139.6,25.07163323]
["bitfinex","SOLUSD",1764770972771,5.77606157,139.65,139.64,10.19627512]
["bitfinex","SOLUSD",1764770973174,12.38310293,139.7,139.64,10.19627512]
["bitfinex","SOLUSD",1764770973175,5.74750352,139.66,139.64,10.19627512]
["bitfinex","SOLUSD",1764770973467,7.78873529,139.67,139.65,10.19627512]
["bitfinex","SOLUSD",1764770973672,7.78873529,139.68,139.64,69.36976779]
["bitfinex","SOLUSD",1764770973880,7.78873529,139.68,139.64,33.56340859]
["bitfinex","SOLUSD",1764770974054,8.48873529,139.67,139.64,5.46395387]
["bitfinex","SOLUSD",1764770974375,10.19627512,139.65,139.63,7.16164959]
["bitfinex","SOLUSD",1764770974551,17.98501041,139.65,139.63,7.16164959]
["bitfinex","SOLUSD",1764770974751,7.78873529,139.64,139.63,7.16164959]
["bitfinex","SOLUSD",1764770975258,11.68310293,139.69,139.63,35.2623865]
["bitfinex","SOLUSD",1764770975463,11.68310293,139.69,139.64,10.19627512]
["bitfinex","SOLUSD",1764770975662,11.68310293,139.67,139.63,25.06611138]
["bitfinex","SOLUSD",1764770975858,11.53446023,139.7,139.66,10.19627512]
["bitfinex","SOLUSD",1764770976171,0.7,139.76,139.69,10.19627512]
["bitfinex","SOLUSD",1764770976374,0.7,139.76,139.71,10.19627512]
["bitfinex","SOLUSD",1764770976583,10.89627512,139.76,139.69,10.19627512]
["bitfinex","SOLUSD",1764770976952,10.89627512,139.76,139.71,10.19627512]
["bitfinex","SOLUSD",1764770976953,0.7,139.76,139.71,10.19627512]
["bitfinex","SOLUSD",1764770977353,10.19627512,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1764770977571,0.7,139.76,139.71,7.15768377]
["bitfinex","SOLUSD",1764770977785,0.67,139.75,139.71,25.0518932]
["bitfinex","SOLUSD",1764770977982,9.45,139.79,139.72,10.19627512]
["bitfinex","SOLUSD",1764770978176,9.45,139.79,139.74,10.19627512]
["bitfinex","SOLUSD",1764770978360,19.64627512,139.79,139.73,10.19627512]
["bitfinex","SOLUSD",1764770978758,0.2,139.79,139.75,10.19627512]
["bitfinex","SOLUSD",1764770978958,0.2,139.79,139.77,10.19627512]
["bitfinex","SOLUSD",1764770979185,0.2,139.79,139.76,10.19627512]
["bitfinex","SOLUSD",1764770979387,0.2,139.79,139.78,17.35037441]
["bitfinex","SOLUSD",1764770979882,0.2,139.83,139.78,74.78090253]
["bitfinex","SOLUSD",1764770980061,0.2,139.83,139.82,10.19627512]
["bitfinex","SOLUSD",1764770980263,0.2,139.9,139.82,10.19627512]
["bitfinex","SOLUSD",1764770980463,0.67,139.89,139.82,18.77627512]
["bitfinex","SOLUSD",1764770980780,0.2,139.9,139.85,10.19627512]
["bitfinex","SOLUSD",1764770981078,0.2,139.9,139.82,98.23641588]
["bitfinex","SOLUSD",1764770981079,0.87,139.9,139.84,10.19627512]
["bitfinex","SOLUSD",1764770981506,0.87,139.9,139.85,35.22308956]
["bitfinex","SOLUSD",1764770981904,0.2,139.9,139.85,35.22308956]
["bitfinex","SOLUSD",1764770982194,0.68,139.89,139.85,25.02681444]
["bitfinex","SOLUSD",1764770982378,0.2,139.9,139.85,25.02681444]
["bitfinex","SOLUSD",1764770982379,0.88,139.9,139.85,25.02681444]
["bitfinex","SOLUSD",1764770982574,11.07627512,139.9,139.85,25.02681444]
["bitfinex","SOLUSD",1764770982786,10.19627512,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764770983201,10.87627512,139.86,139.79,8.56]
["bitfinex","SOLUSD",1764770983378,10.87627512,139.89,139.82,28.07543959]
["bitfinex","SOLUSD",1764770983765,0.68,139.89,139.83,10.19627512]
["bitfinex","SOLUSD",1764770984111,0.2,139.9,139.82,84.00789617]
["bitfinex","SOLUSD",1764770984281,0.2,139.9,139.86,10.19627512]
["bitfinex","SOLUSD",1764770984486,0.2,139.9,139.85,8.56]
["bitfinex","SOLUSD",1764770984678,0.2,139.9,139.86,10.19627512]
["bitfinex","SOLUSD",1764770985004,0.2,139.9,139.85,8.56]
["bitfinex","SOLUSD",1764770985180,0.2,139.9,139.87,10.19627512]
["bitfinex","SOLUSD",1764770985378,0.68,139.96,139.9,25.0178699]
["bitfinex","SOLUSD",1764770985578,8.56,140.0,139.93,10.19627512]
["bitfinex","SOLUSD",1764770985777,10.19627512,140.02,139.95,10.19627512]
["bitfinex","SOLUSD",1764770985984,8.56,140.03,139.96,10.19627512]
["bitfinex","SOLUSD",1764770986174,9.24,140.03,139.94,8.56]
["bitfinex","SOLUSD",1764770986392,10.87627512,140.03,139.97,10.19627512]
["bitfinex","SOLUSD",1764770986599,10.19627512,140.0,139.92,16.308864]
["bitfinex","SOLUSD",1764770986892,10.19627512,140.0,139.91,75.0]
["bitfinex","SOLUSD",1764770986893,0.68,140.02,139.93,10.19627512]
["bitfinex","SOLUSD",1764770987198,8.56,140.06,139.95,10.19627512]
["bitfinex","SOLUSD",1764770987199,0.68,140.01,139.95,10.19627512]
["bitfinex","SOLUSD",1764770987409,0.68,140.01,139.96,25.00714489]
["bitfinex","SOLUSD",1764770987978,11.07627512,140.04,139.96,25.00714489]
["bitfinex","SOLUSD",1764770988179,0.88,140.04,139.98,10.19627512]
["bitfinex","SOLUSD",1764770988384,9.45240901,140.04,139.98,8.57240901]
["bitfinex","SOLUSD",1764770988795,9.45240901,140.04,139.96,60.7316376]
["bitfinex","SOLUSD",1764770988796,9.45240901,140.04,139.97,8.57240901]
["bitfinex","SOLUSD",1764770989094,8.57240901,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764770989397,8.57240901,139.97,139.92,25.01306649]
["bitfinex","SOLUSD",1764770989589,0.68,139.96,139.92,25.01306649]
["bitfinex","SOLUSD",1764770989894,0.68,140.0,139.93,8.57240901]
["bitfinex","SOLUSD",1764770990093,0.68,140.0,139.94,8.57240901]
["bitfinex","SOLUSD",1764770990094,9.25240901,140.0,139.94,8.57240901]
["bitfinex","SOLUSD",1764770990289,8.57240901,140.02,139.95,8.57240901]
["bitfinex","SOLUSD",1764770990489,8.57240901,140.01,139.95,8.57240901]
["bitfinex","SOLUSD",1764770990695,9.25240901,140.01,139.94,17.13240901]
["bitfinex","SOLUSD",1764770990890,9.25240901,140.0,139.94,8.56]
["bitfinex","SOLUSD",1764770991074,9.25240901,140.0,139.92,25.01306649]
["bitfinex","SOLUSD",1764770991075,0.68,140.0,139.92,42.1454755]
["bitfinex","SOLUSD",1764770991274,9.25240901,139.99,139.92,42.1454755]
["bitfinex","SOLUSD",1764770991507,0.68,139.99,139.93,8.57240901]
["bitfinex","SOLUSD",1764770991795,0.68,139.99,139.92,33.57306649]
["bitfinex","SOLUSD",1764770991996,9.25240901,139.99,139.92,42.1454755]
["bitfinex","SOLUSD",1764770992183,0.68,139.99,139.93,8.57240901]
["bitfinex","SOLUSD",1764770992380,8.57240901,140.0,139.94,8.57240901]
["bitfinex","SOLUSD",1764770992600,7.82186067,140.02,139.94,8.57240901]
["bitfinex","SOLUSD",1764770992898,0.68,140.02,139.95,8.57240901]
["bitfinex","SOLUSD",1764770993087,9.45240901,140.04,139.98,8.57240901]
["bitfinex","SOLUSD",1764770993282,8.57240901,140.03,139.97,8.57240901]
["bitfinex","SOLUSD",1764770993489,16.59323703,140.04,139.98,25.00357193]
["bitfinex","SOLUSD",1764770993797,9.25240901,140.03,139.98,25.00357193]
["bitfinex","SOLUSD",1764770993974,0.68,140.03,139.98,7.14387769]
["bitfinex","SOLUSD",1764770994310,8.57240901,139.99,139.87,75.0]
["bitfinex","SOLUSD",1764770994600,0.68,140.02,139.96,7.14474439]
["bitfinex","SOLUSD",1764770994601,8.57240901,140.01,139.96,7.14474439]
["bitfinex","SOLUSD",1764770994781,8.57240901,139.98,139.95,7.14531409]
["bitfinex","SOLUSD",1764770995102,8.57240901,139.98,139.96,7.14480143]
["bitfinex","SOLUSD",1764770995304,0.68,140.0,139.97,7.14431682]
["bitfinex","SOLUSD",1764770995507,9.25240901,139.99,139.94,25.00973181]
["bitfinex","SOLUSD",1764770995711,8.57240901,139.98,139.94,25.00973181]
["bitfinex","SOLUSD",1764770995874,0.68,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1764770996078,0.68,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764770996474,17.85566371,140.02,139.94,25.01071886]
["bitfinex","SOLUSD",1764770996475,8.57240901,139.99,139.94,25.01071886]
["bitfinex","SOLUSD",1764770996674,8.57240901,139.98,139.94,25.01071886]
["bitfinex","SOLUSD",1764770997102,9.25240901,139.98,139.94,25.01071886]
["bitfinex","SOLUSD",1764770997428,0.68,139.97,139.94,17.86479919]
["bitfinex","SOLUSD",1764770997700,0.68,139.97,139.92,25.01429387]
["bitfinex","SOLUSD",1764770997876,9.25240901,139.97,139.92,25.01429387]
["bitfinex","SOLUSD",1764770998077,8.57240901,139.96,139.92,25.01429387]
["bitfinex","SOLUSD",1764770998295,8.57240901,139.96,139.9,7.14762165]
["bitfinex","SOLUSD",1764770998296,0.68,139.96,139.9,7.14762165]
["bitfinex","SOLUSD",1764770998474,8.57240901,139.93,139.9,7.14762165]
["bitfinex","SOLUSD",1764770998675,0.68,139.95,139.9,7.14762165]
["bitfinex","SOLUSD",1764770998876,8.57240901,139.92,139.89,7.14831138]
["bitfinex","SOLUSD",1764770999188,8.57240901,139.9,139.86,7.15000715]
["bitfinex","SOLUSD",1764770999607,9.25240901,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1764770999998,0.68,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1764771000301,0.68,139.89,139.79,8.57240901]
["bitfinex","SOLUSD",1764771000302,8.57240901,139.87,139.79,8.57240901]
["bitfinex","SOLUSD",1764771000501,0.68,139.89,139.81,7.15253998]
["bitfinex","SOLUSD",1764771000502,5.91254112,139.82,139.81,7.15253998]
["bitfinex","SOLUSD",1764771000709,5.91254112,139.82,139.77,7.15429992]
["bitfinex","SOLUSD",1764771000918,8.54,139.86,139.73,7.15665927]
["bitfinex","SOLUSD",1764771000919,5.91254112,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1764771001214,5.91254112,139.78,139.68,7.98422685]
["bitfinex","SOLUSD",1764771001215,5.91254112,139.75,139.69,5.98817014]
["bitfinex","SOLUSD",1764771001515,14.45254112,139.8,139.7,17.21849916]
["bitfinex","SOLUSD",1764771001516,8.80994492,139.78,139.7,17.21849916]
["bitfinex","SOLUSD",1764771001811,5.91254112,139.74,139.71,10.06030303]
["bitfinex","SOLUSD",1764771001975,5.91254112,139.73,139.72,10.06030303]
["bitfinex","SOLUSD",1764771002180,0.68,139.77,139.72,5.26547207]
["bitfinex","SOLUSD",1764771002394,41.34646629,139.79,139.7,25.05327435]
["bitfinex","SOLUSD",1764771002395,0.68,139.76,139.7,25.05327435]
["bitfinex","SOLUSD",1764771002605,5.91254112,139.74,139.71,10.05679398]
["bitfinex","SOLUSD",1764771002794,5.91254112,139.74,139.7,25.05327435]
["bitfinex","SOLUSD",1764771002795,0.68,139.76,139.7,7.15778402]
["bitfinex","SOLUSD",1764771002990,5.91254112,139.76,139.7,30.96581547]
["bitfinex","SOLUSD",1764771003304,5.91254112,139.72,139.7,7.15778402]
["bitfinex","SOLUSD",1764771003516,8.54,139.77,139.71,12.42345241]
["bitfinex","SOLUSD",1764771003517,5.91254112,139.73,139.71,12.42345241]
["bitfinex","SOLUSD",1764771003745,0.68,139.75,139.72,5.26576864]
["bitfinex","SOLUSD",1764771003905,0.68,139.79,139.74,5.91254112]
["bitfinex","SOLUSD",1764771004105,0.68,139.79,139.76,5.91254112]
["bitfinex","SOLUSD",1764771004401,5.91254112,139.81,139.75,5.91254112]
["bitfinex","SOLUSD",1764771004600,0.68,139.79,139.76,5.91254112]
["bitfinex","SOLUSD",1764771004818,0.68,139.79,139.77,5.91254112]
["bitfinex","SOLUSD",1764771005023,0.68,139.82,139.78,5.91254112]
["bitfinex","SOLUSD",1764771005211,0.68,139.82,139.79,5.91254112]
["bitfinex","SOLUSD",1764771005411,0.68,139.89,139.79,23.19641588]
["bitfinex","SOLUSD",1764771005602,6.59254112,139.89,139.84,5.91254112]
["bitfinex","SOLUSD",1764771005797,5.91254112,139.85,139.8,25.03576537]
["bitfinex","SOLUSD",1764771005997,8.54,139.85,139.79,7.15354566]
["bitfinex","SOLUSD",1764771006221,5.91254112,139.83,139.79,7.15354566]
["bitfinex","SOLUSD",1764771006433,9.27758338,139.84,139.79,7.15354566]
["bitfinex","SOLUSD",1764771006613,0.68,139.83,139.79,15.75112904]
["bitfinex","SOLUSD",1764771006824,0.68,139.83,139.8,8.59758338]
["bitfinex","SOLUSD",1764771007128,0.68,139.88,139.82,8.59758338]
["bitfinex","SOLUSD",1764771007302,9.27758338,139.88,139.83,8.59758338]
["bitfinex","SOLUSD",1764771007505,9.27758338,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1764771007506,8.59758338,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1764771007724,25.94994492,139.93,139.86,8.59758338]
["bitfinex","SOLUSD",1764771007725,0.68,139.91,139.86,8.59758338]
["bitfinex","SOLUSD",1764771007914,0.68,139.91,139.87,8.59758338]
["bitfinex","SOLUSD",1764771008113,0.68,139.91,139.9,8.59758338]
["bitfinex","SOLUSD",1764771008518,0.68,139.91,139.89,8.59758338]
["bitfinex","SOLUSD",1764771008715,0.68,139.91,139.9,8.59758338]
["bitfinex","SOLUSD",1764771009040,8.54,139.93,139.9,8.59758338]
["bitfinex","SOLUSD",1764771009362,0.68,139.94,139.85,14.65641588]
["bitfinex","SOLUSD",1764771009363,0.68,139.95,139.92,8.59758338]
["bitfinex","SOLUSD",1764771009648,0.68,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764771009810,0.68,139.98,139.94,33.60830224]
["bitfinex","SOLUSD",1764771010014,8.59758338,140.0,139.94,33.60830224]
["bitfinex","SOLUSD",1764771010015,0.68,139.99,139.94,33.60830224]
["bitfinex","SOLUSD",1764771010433,0.68,139.99,139.95,8.59758338]
["bitfinex","SOLUSD",1764771010647,18.05237416,140.04,139.98,8.59758338]
["bitfinex","SOLUSD",1764771010648,0.2,140.04,139.98,8.59758338]
["bitfinex","SOLUSD",1764771010805,0.2,140.04,139.95,8.54]
["bitfinex","SOLUSD",1764771010806,0.2,140.04,140.02,8.59758338]
["bitfinex","SOLUSD",1764771011131,0.88,140.04,140.02,8.59758338]
["bitfinex","SOLUSD",1764771011546,0.88,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764771011742,0.2,140.04,139.96,23.19641588]
["bitfinex","SOLUSD",1764771012042,0.88,140.04,140.01,15.7399082]
["bitfinex","SOLUSD",1764771012464,0.91,140.04,140.02,8.59758338]
["bitfinex","SOLUSD",1764771012614,0.91,140.04,140.0,7.14280245]
["bitfinex","SOLUSD",1764771012809,0.71,140.03,140.01,15.73990898]
["bitfinex","SOLUSD",1764771013313,9.30758338,140.03,139.99,7.14325431]
["bitfinex","SOLUSD",1764771013514,0.71,140.02,139.99,8.59758338]
["bitfinex","SOLUSD",1764771013939,0.71,140.02,140.0,7.14284111]
["bitfinex","SOLUSD",1764771014249,0.71,140.02,139.95,7.14500243]
["bitfinex","SOLUSD",1764771014250,7.85195075,140.02,139.95,7.14500243]
["bitfinex","SOLUSD",1764771014415,8.59758338,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1764771014745,8.59758338,139.97,139.94,7.1458458]
["bitfinex","SOLUSD",1764771014918,0.71,140.01,139.94,7.1458458]
["bitfinex","SOLUSD",1764771015114,8.59758338,139.98,139.94,7.1458458]
["bitfinex","SOLUSD",1764771015441,0.71,140.0,139.95,8.59758338]
["bitfinex","SOLUSD",1764771015619,0.71,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1764771015821,0.71,140.03,139.99,8.59758338]
["bitfinex","SOLUSD",1764771016027,0.71,140.03,140.01,8.59758338]
["bitfinex","SOLUSD",1764771016327,8.59758338,140.02,139.96,7.14481689]
["bitfinex","SOLUSD",1764771016532,0.71,140.03,139.96,7.14481689]
["bitfinex","SOLUSD",1764771016730,8.59758338,140.0,139.96,7.14481689]
["bitfinex","SOLUSD",1764771017039,8.59758338,139.97,139.92,7.14682542]
["bitfinex","SOLUSD",1764771017216,8.59758338,139.96,139.92,7.14682542]
["bitfinex","SOLUSD",1764771017418,0.71,139.97,139.93,8.59758338]
["bitfinex","SOLUSD",1764771017620,0.71,139.97,139.94,15.74321961]
["bitfinex","SOLUSD",1764771017837,0.71,139.97,139.94,7.14563623]
["bitfinex","SOLUSD",1764771018320,0.71,139.97,139.94,8.59758338]
["bitfinex","SOLUSD",1764771018523,0.71,139.97,139.94,33.60829653]
["bitfinex","SOLUSD",1764771018739,0.71,139.97,139.94,15.74349734]
["bitfinex","SOLUSD",1764771018944,0.71,139.97,139.94,7.14591396]
["bitfinex","SOLUSD",1764771019361,0.71,139.97,139.92,7.1465277]
["bitfinex","SOLUSD",1764771019362,16.45217049,139.97,139.92,7.1465277]
["bitfinex","SOLUSD",1764771019668,9.30758338,139.96,139.92,7.1465277]
["bitfinex","SOLUSD",1764771019957,8.59758338,139.95,139.9,7.14756879]
["bitfinex","SOLUSD",1764771020159,0.71,139.95,139.91,7.14702035]
["bitfinex","SOLUSD",1764771020336,0.71,139.97,139.93,8.59758338]
["bitfinex","SOLUSD",1764771020541,8.59758338,139.95,139.9,7.14789729]
["bitfinex","SOLUSD",1764771020743,8.59758338,139.94,139.89,15.74599049]
["bitfinex","SOLUSD",1764771020953,8.59758338,139.97,139.92,8.59758338]
["bitfinex","SOLUSD",1764771021149,0.71,139.98,139.93,8.59758338]
["bitfinex","SOLUSD",1764771021343,0.71,139.97,139.93,8.59758338]
["bitfinex","SOLUSD",1764771021544,0.71,139.97,139.91,25.0159606]
["bitfinex","SOLUSD",1764771021855,0.71,139.97,139.93,15.74385612]
["bitfinex","SOLUSD",1764771022051,0.71,139.97,139.92,7.14686226]
["bitfinex","SOLUSD",1764771022052,16.45198084,139.97,139.92,7.14686226]
["bitfinex","SOLUSD",1764771022253,16.45198084,139.97,139.92,7.14683245]
["bitfinex","SOLUSD",1764771022560,0.71,139.96,139.93,15.74397713]
["bitfinex","SOLUSD",1764771022761,17.11758338,139.99,139.94,7.1459146]
["bitfinex","SOLUSD",1764771022963,0.71,139.98,139.94,15.74349798]
["bitfinex","SOLUSD",1764771023164,8.59758338,140.02,139.97,8.59758338]
["bitfinex","SOLUSD",1764771023338,0.71,140.01,139.97,8.59758338]
["bitfinex","SOLUSD",1764771023541,0.71,140.03,140.0,8.59758338]
["bitfinex","SOLUSD",1764771023753,16.44956627,140.02,139.97,8.59758338]
["bitfinex","SOLUSD",1764771023959,0.71,140.02,139.94,25.01071379]
["bitfinex","SOLUSD",1764771024141,0.2,140.04,140.0,8.59758338]
["bitfinex","SOLUSD",1764771024351,0.2,140.04,140.03,8.59758338]
["bitfinex","SOLUSD",1764771024855,0.89,140.04,140.02,8.59758338]
["bitfinex","SOLUSD",1764771025567,0.69,140.03,140.0,8.59758338]
["bitfinex","SOLUSD",1764771025746,7.83135346,140.03,139.98,8.59758338]
["bitfinex","SOLUSD",1764771025937,0.69,140.03,139.98,8.59758338]
["bitfinex","SOLUSD",1764771026143,0.69,140.02,139.97,8.59758338]
["bitfinex","SOLUSD",1764771026368,0.69,140.02,139.96,25.00714489]
["bitfinex","SOLUSD",1764771026576,8.59758338,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1764771026879,0.69,140.02,139.96,7.14489854]
["bitfinex","SOLUSD",1764771027049,9.28758338,140.01,139.96,7.14489854]
["bitfinex","SOLUSD",1764771027239,8.59758338,139.99,139.9,75.0]
["bitfinex","SOLUSD",1764771027574,33.71292062,140.04,139.93,17.86530404]
["bitfinex","SOLUSD",1764771027575,9.28758338,140.0,139.93,17.86530404]
["bitfinex","SOLUSD",1764771027741,8.59758338,139.98,139.94,7.14546322]
["bitfinex","SOLUSD",1764771028156,9.28758338,139.97,139.9,17.86940415]
["bitfinex","SOLUSD",1764771028348,5.9034854,139.96,139.9,17.86940415]
["bitfinex","SOLUSD",1764771028667,5.9034854,139.97,139.93,7.14632961]
["bitfinex","SOLUSD",1764771028868,5.9034854,139.97,139.94,5.9034854]
["bitfinex","SOLUSD",1764771028869,0.69,139.97,139.94,5.9034854]
["bitfinex","SOLUSD",1764771029246,0.69,139.97,139.93,25.0124055]
["bitfinex","SOLUSD",1764771029446,0.69,139.97,139.95,5.9034854]
["bitfinex","SOLUSD",1764771029648,0.69,139.97,139.94,5.9034854]
["bitfinex","SOLUSD",1764771029985,0.69,139.97,139.94,13.04914367]
["bitfinex","SOLUSD",1764771030167,0.69,139.97,139.93,5.9034854]
["bitfinex","SOLUSD",1764771030872,6.5934854,139.97,139.91,23.7713556]
["bitfinex","SOLUSD",1764771031166,5.9034854,139.96,139.91,23.7713556]
["bitfinex","SOLUSD",1764771031373,6.5934854,139.96,139.92,7.14677591]
["bitfinex","SOLUSD",1764771031578,0.69,139.95,139.91,7.1473678]
["bitfinex","SOLUSD",1764771031875,0.69,139.95,139.91,5.9034854]
["bitfinex","SOLUSD",1764771032043,6.5934854,139.97,139.92,5.9034854]
["bitfinex","SOLUSD",1764771032242,0.69,139.97,139.93,5.9034854]
["bitfinex","SOLUSD",1764771032972,0.69,139.97,139.93,13.04961998]
["bitfinex","SOLUSD",1764771033171,13.73794306,139.97,139.93,7.14613458]
["bitfinex","SOLUSD",1764771033470,0.69,139.97,139.93,7.14613458]
["bitfinex","SOLUSD",1764771033648,5.9034854,139.99,139.94,5.9034854]
["bitfinex","SOLUSD",1764771033843,14.4234854,140.0,139.95,5.9034854]
["bitfinex","SOLUSD",1764771034045,8.52,140.0,139.96,5.9034854]
["bitfinex","SOLUSD",1764771034258,0.69,139.99,139.96,5.9034854]
["bitfinex","SOLUSD",1764771034474,0.69,139.99,139.95,5.9034854]
["bitfinex","SOLUSD",1764771034874,0.69,139.99,139.93,25.01221047]
["bitfinex","SOLUSD",1764771035164,0.69,139.99,139.9,35.73963408]
["bitfinex","SOLUSD",1764771035165,0.69,139.99,139.94,5.9034854]
["bitfinex","SOLUSD",1764771035350,0.69,139.99,139.96,5.9034854]
["bitfinex","SOLUSD",1764771035551,8.52,140.0,139.98,5.9034854]
["bitfinex","SOLUSD",1764771035763,0.69,140.02,139.99,5.9034854]
["bitfinex","SOLUSD",1764771036068,0.89,140.04,139.95,16.308864]
["bitfinex","SOLUSD",1764771036269,0.2,140.04,139.99,5.9034854]
["bitfinex","SOLUSD",1764771036577,0.2,140.04,139.97,5.9034854]
["bitfinex","SOLUSD",1764771036578,0.69,140.03,139.97,5.9034854]
["bitfinex","SOLUSD",1764771036747,6.5934854,140.03,139.98,5.9034854]
["bitfinex","SOLUSD",1764771036948,0.69,140.02,139.98,5.9034854]
["bitfinex","SOLUSD",1764771037507,0.2,140.04,140.01,5.9034854]
["bitfinex","SOLUSD",1764771037774,5.9034854,140.02,139.95,25.00893175]
["bitfinex","SOLUSD",1764771037949,5.9034854,140.02,139.97,5.9034854]
["bitfinex","SOLUSD",1764771038153,0.69,140.01,139.98,5.9034854]
["bitfinex","SOLUSD",1764771038372,0.89,140.04,140.0,5.9034854]
["bitfinex","SOLUSD",1764771038670,0.69,140.03,139.99,5.9034854]
["bitfinex","SOLUSD",1764771038871,6.5934854,140.03,139.97,5.9034854]
["bitfinex","SOLUSD",1764771039075,5.9034854,140.02,139.97,5.9034854]
["bitfinex","SOLUSD",1764771039250,0.69,140.03,139.98,13.04736309]
["bitfinex","SOLUSD",1764771039455,0.2,140.04,139.98,60.72296041]
["bitfinex","SOLUSD",1764771039649,0.89,140.04,140.01,5.9034854]
["bitfinex","SOLUSD",1764771039855,0.89,140.04,140.0,5.9034854]
["bitfinex","SOLUSD",1764771040071,0.2,140.04,140.02,5.9034854]
["bitfinex","SOLUSD",1764771040249,0.2,140.04,139.98,25.00357193]
["bitfinex","SOLUSD",1764771040452,0.69,140.03,139.99,5.9034854]
["bitfinex","SOLUSD",1764771040663,6.5934854,140.03,139.98,30.90705733]
["bitfinex","SOLUSD",1764771041070,0.69,140.02,139.98,30.90705733]
["bitfinex","SOLUSD",1764771041277,0.69,140.02,140.0,5.9034854]
["bitfinex","SOLUSD",1764771041565,6.1034854,140.04,139.99,5.9034854]
["bitfinex","SOLUSD",1764771041771,6.5934854,140.03,139.98,30.90705733]
["bitfinex","SOLUSD",1764771042076,0.2,140.04,140.0,5.9034854]
["bitfinex","SOLUSD",1764771042277,0.2,140.04,139.98,60.72296041]
["bitfinex","SOLUSD",1764771042460,0.92,140.04,140.0,5.9034854]
["bitfinex","SOLUSD",1764771043073,0.2,140.04,140.03,5.9034854]
["bitfinex","SOLUSD",1764771043254,0.2,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764771043458,0.2,140.04,140.02,7.14169644]
["bitfinex","SOLUSD",1764771043774,0.2,140.04,140.03,13.04481225]
["bitfinex","SOLUSD",1764771044479,0.2,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1764771045274,0.2,140.04,140.03,13.04481225]
["bitfinex","SOLUSD",1764771045477,0.2,140.11,140.03,62.86449019]
["bitfinex","SOLUSD",1764771045799,0.2,140.11,140.1,5.9034854]
["bitfinex","SOLUSD",1764771045951,0.2,140.11,140.06,14.6048184]
["bitfinex","SOLUSD",1764771046255,0.92,140.11,140.07,5.9034854]
["bitfinex","SOLUSD",1764771046455,5.9034854,140.09,140.03,33.49464399]
["bitfinex","SOLUSD",1764771046672,5.9034854,140.09,140.04,5.9034854]
["bitfinex","SOLUSD",1764771046980,13.24075296,140.11,140.06,5.9034854]
["bitfinex","SOLUSD",1764771047158,0.72,140.09,140.06,5.9034854]
["bitfinex","SOLUSD",1764771047351,0.72,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1764771047879,0.72,140.09,140.06,7.13965334]
["bitfinex","SOLUSD",1764771048258,0.72,140.09,140.05,7.140169]
["bitfinex","SOLUSD",1764771048574,0.72,140.09,140.06,30.89270921]
["bitfinex","SOLUSD",1764771048752,0.2,140.11,140.08,5.9034854]
["bitfinex","SOLUSD",1764771048955,0.92,140.11,140.07,5.9034854]
["bitfinex","SOLUSD",1764771049360,0.72,140.1,140.07,7.13897917]
["bitfinex","SOLUSD",1764771049562,0.72,140.1,140.07,13.04246457]
["bitfinex","SOLUSD",1764771049776,0.2,140.11,140.09,5.9034854]
["bitfinex","SOLUSD",1764771049959,0.2,140.11,140.1,5.9034854]
["bitfinex","SOLUSD",1764771050167,0.2,140.11,140.09,5.9034854]
["bitfinex","SOLUSD",1764771050375,0.2,140.11,140.1,9.84135462]
["bitfinex","SOLUSD",1764771050578,0.2,140.11,140.07,33.48719791]
["bitfinex","SOLUSD",1764771050788,0.2,140.11,140.1,9.84135462]
["bitfinex","SOLUSD",1764771051279,1e-08,140.11,140.1,25.47911336]
["bitfinex","SOLUSD",1764771051493,1e-08,140.11,140.1,65.25433816]
["bitfinex","SOLUSD",1764771051785,1e-08,140.14,140.12,23.4663608]
["bitfinex","SOLUSD",1764771051986,1e-08,140.14,140.13,18.34135462]
["bitfinex","SOLUSD",1764771052192,1e-08,140.14,140.13,118.46016354]
["bitfinex","SOLUSD",1764771053076,1e-08,140.17,140.16,16.308864]
["bitfinex","SOLUSD",1764771053283,1e-08,140.18,140.17,15.94413911]
["bitfinex","SOLUSD",1764771053455,1e-08,140.18,140.17,25.78549373]
["bitfinex","SOLUSD",1764771053761,1e-08,140.18,140.17,23.44305819]
["bitfinex","SOLUSD",1764771053966,1e-08,140.18,140.13,7.13584196]
["bitfinex","SOLUSD",1764771053967,0.72000001,140.18,140.13,7.13584196]
["bitfinex","SOLUSD",1764771054157,0.72000001,140.18,140.16,7.13447997]
["bitfinex","SOLUSD",1764771054352,1e-08,140.18,140.17,9.84135462]
["bitfinex","SOLUSD",1764771054574,1e-08,140.18,140.17,16.97554881]
["bitfinex","SOLUSD",1764771055163,1e-08,140.18,140.17,50.57435773]
["bitfinex","SOLUSD",1764771055678,1e-08,140.18,140.17,109.26549373]
["bitfinex","SOLUSD",1764771055978,1e-08,140.18,140.17,123.92190961]
["bitfinex","SOLUSD",1764771056170,0.72,140.28,140.2,25.11880892]
["bitfinex","SOLUSD",1764771056388,0.72,140.28,140.25,9.84135462]
["bitfinex","SOLUSD",1764771056883,9.84135462,140.26,140.2,9.84135462]
["bitfinex","SOLUSD",1764771057079,9.84135462,140.26,140.18,16.308864]
["bitfinex","SOLUSD",1764771057281,9.84135462,140.22,140.14,24.97502497]
["bitfinex","SOLUSD",1764771057492,6.51914169,140.23,140.15,8.48]
["bitfinex","SOLUSD",1764771057683,6.51914169,140.23,140.14,24.97502497]
["bitfinex","SOLUSD",1764771057684,24.34699592,140.23,140.14,49.76388897]
["bitfinex","SOLUSD",1764771057882,10.56135462,140.19,140.14,24.97502497]
["bitfinex","SOLUSD",1764771058082,10.56135462,140.19,140.14,34.81637959]
["bitfinex","SOLUSD",1764771058392,9.84135462,140.21,140.16,9.84135462]
["bitfinex","SOLUSD",1764771058594,0.72,140.2,140.16,9.84135462]
["bitfinex","SOLUSD",1764771058788,0.72,140.2,140.14,60.65363207]
["bitfinex","SOLUSD",1764771059100,0.72,140.23,140.19,9.84135462]
["bitfinex","SOLUSD",1764771059298,0.72,140.23,140.18,24.96789841]
["bitfinex","SOLUSD",1764771059497,9.84135462,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764771059670,9.84135462,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1764771059874,0.72,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1764771060186,0.72,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764771060382,0.72,140.21,140.11,8.48]
["bitfinex","SOLUSD",1764771060593,9.84135462,140.18,140.13,9.84135462]
["bitfinex","SOLUSD",1764771060785,16.308864,140.2,140.09,35.68894794]
["bitfinex","SOLUSD",1764771061080,9.84135462,140.17,140.12,34.81994439]
["bitfinex","SOLUSD",1764771061276,0.72,140.19,140.14,24.97502497]
["bitfinex","SOLUSD",1764771061475,0.72,140.19,140.16,9.84135462]
["bitfinex","SOLUSD",1764771061695,10.56135462,140.19,140.14,7.13572142]
["bitfinex","SOLUSD",1764771061893,9.84135462,140.15,140.12,7.13656933]
["bitfinex","SOLUSD",1764771062206,9.84135462,140.16,140.12,7.13656933]
["bitfinex","SOLUSD",1764771062514,9.84135462,140.13,140.09,7.13795232]
["bitfinex","SOLUSD",1764771062683,9.2,140.18,140.08,7.13868604]
["bitfinex","SOLUSD",1764771062684,9.84135462,140.11,140.08,7.13868604]
["bitfinex","SOLUSD",1764771062884,9.84135462,140.12,140.08,7.13868604]
["bitfinex","SOLUSD",1764771063085,9.84135462,140.09,140.01,14.65641588]
["bitfinex","SOLUSD",1764771063277,9.84135462,140.08,140.03,17.85278408]
["bitfinex","SOLUSD",1764771063478,9.84135462,140.06,140.02,7.14183688]
["bitfinex","SOLUSD",1764771063681,9.84135462,140.03,140.01,7.14227957]
["bitfinex","SOLUSD",1764771063895,7.13897724,140.08,140.01,7.14227957]
["bitfinex","SOLUSD",1764771064086,0.72,140.03,140.01,7.14227957]
["bitfinex","SOLUSD",1764771064288,10.56135462,140.07,140.01,16.98363419]
["bitfinex","SOLUSD",1764771064492,10.56135462,140.07,140.02,9.84135462]
["bitfinex","SOLUSD",1764771064687,9.84135462,140.04,139.98,0.2]
["bitfinex","SOLUSD",1764771065003,8.48,140.09,140.03,9.84135462]
["bitfinex","SOLUSD",1764771065186,8.48,140.09,140.01,41.30707823]
["bitfinex","SOLUSD",1764771065187,9.84135462,140.07,140.01,24.99821423]
["bitfinex","SOLUSD",1764771065386,9.84135462,140.04,139.99,25.00134735]
["bitfinex","SOLUSD",1764771065699,9.84135462,140.06,140.01,9.84135462]
["bitfinex","SOLUSD",1764771065900,9.84135462,140.05,140.0,9.84135462]
["bitfinex","SOLUSD",1764771066094,10.56135462,140.06,140.01,5.21753976]
["bitfinex","SOLUSD",1764771066404,34.51580164,140.08,139.99,7.14336738]
["bitfinex","SOLUSD",1764771066701,9.52994492,140.07,139.99,7.14336738]
["bitfinex","SOLUSD",1764771066880,9.84135462,140.03,139.98,7.34371778]
["bitfinex","SOLUSD",1764771067080,9.84135462,140.02,139.98,7.34371778]
["bitfinex","SOLUSD",1764771067276,9.84135462,140.01,139.99,4.68405864]
["bitfinex","SOLUSD",1764771067492,7.14146315,140.03,139.98,0.2]
["bitfinex","SOLUSD",1764771067708,0.72,140.05,139.99,21.66798632]
["bitfinex","SOLUSD",1764771068048,9.84135462,140.01,139.98,0.2]
["bitfinex","SOLUSD",1764771068605,0.72,140.0,139.98,0.2]
["bitfinex","SOLUSD",1764771069203,0.72,140.0,139.98,7.34386141]
["bitfinex","SOLUSD",1764771069699,9.84135462,140.05,139.99,9.84135462]
["bitfinex","SOLUSD",1764771069906,0.72,140.05,140.01,9.84135462]
["bitfinex","SOLUSD",1764771070218,10.56135462,140.04,139.98,35.04491027]
["bitfinex","SOLUSD",1764771070385,10.56135462,140.04,139.99,9.84135462]
["bitfinex","SOLUSD",1764771070700,0.72,140.03,139.99,9.84135462]
["bitfinex","SOLUSD",1764771070909,0.72,140.07,139.99,24.788864]
["bitfinex","SOLUSD",1764771071082,0.72,140.07,140.05,9.84135462]
["bitfinex","SOLUSD",1764771071403,0.72,140.07,140.06,9.84135462]
["bitfinex","SOLUSD",1764771071604,0.72,140.1,140.01,8.80994492]
["bitfinex","SOLUSD",1764771071779,0.72,140.1,140.0,39.65641587]
["bitfinex","SOLUSD",1764771071981,10.56135462,140.1,140.05,9.84135462]
["bitfinex","SOLUSD",1764771072193,0.72,140.1,140.09,9.84135462]
["bitfinex","SOLUSD",1764771072605,0.69,140.13,140.09,9.84135462]
["bitfinex","SOLUSD",1764771072919,9.84135462,140.17,140.12,9.84135462]
["bitfinex","SOLUSD",1764771073206,9.84135462,140.17,140.05,24.788864]
["bitfinex","SOLUSD",1764771073207,9.84135462,140.15,140.05,16.308864]
["bitfinex","SOLUSD",1764771073502,0.69,140.15,140.12,16.97809455]
["bitfinex","SOLUSD",1764771074085,0.69,140.15,140.14,9.84135462]
["bitfinex","SOLUSD",1764771074286,9.17,140.18,140.14,9.84135462]
["bitfinex","SOLUSD",1764771074584,0.69,140.17,140.14,9.84135462]
["bitfinex","SOLUSD",1764771075080,0.69,140.17,140.15,9.84135462]
["bitfinex","SOLUSD",1764771075482,0.69,140.17,140.15,16.97645098]
["bitfinex","SOLUSD",1764771075782,0.69,140.17,140.14,9.84135462]
["bitfinex","SOLUSD",1764771075982,10.53135462,140.17,140.12,9.84135462]
["bitfinex","SOLUSD",1764771076211,17.66563335,140.17,140.12,16.97774556]
["bitfinex","SOLUSD",1764771076422,9.84135462,140.14,140.04,8.48]
["bitfinex","SOLUSD",1764771076705,9.84135462,140.12,140.07,7.13928749]
["bitfinex","SOLUSD",1764771076904,9.84135462,140.12,140.07,16.98064211]
["bitfinex","SOLUSD",1764771077113,0.69,140.11,140.08,9.84135462]
["bitfinex","SOLUSD",1764771077279,0.69,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1764771077486,16.97921531,140.1,140.05,7.1399493]
["bitfinex","SOLUSD",1764771077695,0.69,140.11,140.07,9.84135462]
["bitfinex","SOLUSD",1764771077896,16.97844124,140.12,140.09,9.84135462]
["bitfinex","SOLUSD",1764771077897,0.69,140.12,140.09,9.84135462]
["bitfinex","SOLUSD",1764771078089,0.69,140.12,140.1,9.84135462]
["bitfinex","SOLUSD",1764771078286,0.69,140.12,140.09,9.84135462]
["bitfinex","SOLUSD",1764771079104,0.69,140.12,140.05,13.14034527]
["bitfinex","SOLUSD",1764771079105,9.84135462,140.1,140.05,13.14034527]
["bitfinex","SOLUSD",1764771079308,9.84135462,140.08,140.06,4.74493552]
["bitfinex","SOLUSD",1764771079496,9.84135462,140.09,140.07,4.74493552]
["bitfinex","SOLUSD",1764771079697,16.97911336,140.1,140.06,7.1395264]
["bitfinex","SOLUSD",1764771079893,0.69,140.09,140.07,11.88648284]
["bitfinex","SOLUSD",1764771080093,10.53135462,140.12,140.08,4.7474133]
["bitfinex","SOLUSD",1764771080297,10.53135462,140.12,140.09,4.7474133]
["bitfinex","SOLUSD",1764771080597,0.69,140.12,140.1,14.58876792]
["bitfinex","SOLUSD",1764771080801,0.69,140.12,140.1,9.84135462]
["bitfinex","SOLUSD",1764771081093,0.69,140.12,140.07,30.98768425]
["bitfinex","SOLUSD",1764771081094,9.15,140.14,140.11,14.60791171]
["bitfinex","SOLUSD",1764771081409,9.15,140.14,140.12,4.76655709]
["bitfinex","SOLUSD",1764771081586,0.69,140.15,140.12,16.97809455]
["bitfinex","SOLUSD",1764771081786,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1764771082008,0.69,140.14,140.11,9.84135462]
["bitfinex","SOLUSD",1764771082009,0.69,140.14,140.11,16.97850122]
["bitfinex","SOLUSD",1764771082209,0.69,140.14,140.12,4.78404814]
["bitfinex","SOLUSD",1764771082419,0.69,140.14,140.1,7.13764384]
["bitfinex","SOLUSD",1764771082589,10.53135462,140.14,140.1,7.13764384]
["bitfinex","SOLUSD",1764771082788,0.69,140.14,140.11,16.9784434]
["bitfinex","SOLUSD",1764771083009,0.69,140.14,140.11,7.13708878]
["bitfinex","SOLUSD",1764771083693,0.69,140.14,140.11,16.9784434]
["bitfinex","SOLUSD",1764771083888,0.69,140.14,140.1,9.84135462]
["bitfinex","SOLUSD",1764771084115,7.82576484,140.14,140.11,4.78457054]
["bitfinex","SOLUSD",1764771084417,0.69,140.17,140.12,4.78425297]
["bitfinex","SOLUSD",1764771084587,8.46,140.18,140.15,9.84135462]
["bitfinex","SOLUSD",1764771085007,10.53135462,140.17,140.12,9.84135462]
["bitfinex","SOLUSD",1764771085203,0.69,140.17,140.13,9.84135462]
["bitfinex","SOLUSD",1764771085402,0.69,140.17,140.15,9.84135462]
["bitfinex","SOLUSD",1764771085607,0.69,140.17,140.15,16.97633668]
["bitfinex","SOLUSD",1764771085916,0.69,140.17,140.14,9.84135462]
["bitfinex","SOLUSD",1764771086106,0.69,140.17,140.14,16.97674598]
["bitfinex","SOLUSD",1764771086296,0.69,140.17,140.11,17.84260921]
["bitfinex","SOLUSD",1764771086297,7.82427445,140.17,140.13,7.1360386]
["bitfinex","SOLUSD",1764771086613,9.84135462,140.14,140.07,7.13928749]
["bitfinex","SOLUSD",1764771086816,18.30135462,140.13,140.08,14.62619945]
["bitfinex","SOLUSD",1764771087016,18.30135462,140.13,140.07,7.13928749]
["bitfinex","SOLUSD",1764771087017,18.30135462,140.13,140.09,4.78484483]
["bitfinex","SOLUSD",1764771087214,0.69,140.12,140.1,4.78475322]
["bitfinex","SOLUSD",1764771087412,10.53135462,140.12,140.07,16.98064211]
["bitfinex","SOLUSD",1764771087593,9.84135462,140.1,140.08,4.78522402]
["bitfinex","SOLUSD",1764771087912,9.84135462,140.09,140.05,13.14059459]
["bitfinex","SOLUSD",1764771088097,10.53135462,140.09,140.06,4.78463936]
["bitfinex","SOLUSD",1764771088419,0.69,140.08,140.07,4.78463936]
["bitfinex","SOLUSD",1764771089120,0.69,140.08,140.05,7.14015402]
["bitfinex","SOLUSD",1764771089306,0.69,140.08,140.06,11.92413725]
["bitfinex","SOLUSD",1764771089499,0.69,140.08,140.07,4.78449852]
["bitfinex","SOLUSD",1764771089699,0.69,140.08,140.06,16.98099335]
["bitfinex","SOLUSD",1764771089901,0.69,140.08,140.07,11.92368543]
["bitfinex","SOLUSD",1764771090112,17.84248614,140.12,140.07,11.92368543]
["bitfinex","SOLUSD",1764771090113,0.69,140.12,140.07,21.76504005]
["bitfinex","SOLUSD",1764771090301,0.69,140.11,140.09,9.84135462]
["bitfinex","SOLUSD",1764771090697,0.69,140.11,140.1,9.84135462]
["bitfinex","SOLUSD",1764771090915,0.69,140.16,140.1,9.84135462]
["bitfinex","SOLUSD",1764771091115,0.69,140.16,140.15,9.84135462]
["bitfinex","SOLUSD",1764771091321,8.46,140.18,140.15,9.84135462]
["bitfinex","SOLUSD",1764771091618,0.69,140.17,140.15,9.84135462]
["bitfinex","SOLUSD",1764771092219,7.82428274,140.17,140.13,7.13619239]
["bitfinex","SOLUSD",1764771092413,7.82428274,140.17,140.13,9.84135462]
["bitfinex","SOLUSD",1764771092608,0.69,140.16,140.1,17.84419908]
["bitfinex","SOLUSD",1764771092806,0.69,140.16,140.11,7.13704084]
["bitfinex","SOLUSD",1764771093026,0.69,140.16,140.14,9.84135462]
["bitfinex","SOLUSD",1764771093325,0.69,140.16,140.15,9.84135462]
["bitfinex","SOLUSD",1764771093805,0.69,140.16,140.12,17.84093352]
["bitfinex","SOLUSD",1764771094004,9.15,140.18,140.15,16.97656689]
["bitfinex","SOLUSD",1764771094206,8.46,140.18,140.17,9.84135462]
["bitfinex","SOLUSD",1764771094410,9.15,140.18,140.17,9.84135462]
["bitfinex","SOLUSD",1764771094618,0.69,140.21,140.17,9.84135462]
["bitfinex","SOLUSD",1764771094815,0.69,140.21,140.15,24.97324295]
["bitfinex","SOLUSD",1764771094816,9.15,140.21,140.2,9.84135462]
["bitfinex","SOLUSD",1764771095023,0.69,140.24,140.2,9.84135462]
["bitfinex","SOLUSD",1764771095197,8.46,140.25,140.22,9.84135462]
["bitfinex","SOLUSD",1764771095399,8.46,140.25,140.21,9.84135462]
["bitfinex","SOLUSD",1764771095699,8.46,140.25,140.2,9.84135462]
["bitfinex","SOLUSD",1764771095700,7.13114169,140.23,140.2,9.84135462]
["bitfinex","SOLUSD",1764771095894,7.13114169,140.23,140.19,9.84135462]
["bitfinex","SOLUSD",1764771096098,0.69,140.22,140.18,9.84135462]
["bitfinex","SOLUSD",1764771096300,10.53135462,140.22,140.18,9.84135462]
["bitfinex","SOLUSD",1764771096797,9.15,140.21,140.18,9.84135462]
["bitfinex","SOLUSD",1764771096997,9.15,140.21,140.14,8.46]
["bitfinex","SOLUSD",1764771096998,9.84135462,140.2,140.15,9.84135462]
["bitfinex","SOLUSD",1764771097220,9.84135462,140.2,140.14,7.13553386]
["bitfinex","SOLUSD",1764771097221,9.84135462,140.18,140.13,9.84135462]
["bitfinex","SOLUSD",1764771097418,9.84135462,140.18,140.14,9.84135462]
["bitfinex","SOLUSD",1764771097726,7.13470319,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764771097896,0.72,140.15,140.12,16.97809455]
["bitfinex","SOLUSD",1764771098099,0.72,140.15,140.12,9.84135462]
["bitfinex","SOLUSD",1764771098324,0.72,140.15,140.1,7.13757996]
["bitfinex","SOLUSD",1764771098523,10.56135462,140.15,140.1,7.13745976]
["bitfinex","SOLUSD",1764771098729,10.56135462,140.15,140.1,16.97881438]
["bitfinex","SOLUSD",1764771098925,0.72,140.14,140.11,16.97851079]
["bitfinex","SOLUSD",1764771099111,0.72,140.14,140.1,9.84135462]
["bitfinex","SOLUSD",1764771099308,0.72,140.14,140.11,9.84135462]
["bitfinex","SOLUSD",1764771099803,0.72,140.14,140.1,16.97893831]
["bitfinex","SOLUSD",1764771100006,7.85578311,140.14,140.11,9.84135462]
["bitfinex","SOLUSD",1764771100309,0.72,140.14,140.11,9.84135462]
["bitfinex","SOLUSD",1764771100507,9.18,140.16,140.13,9.84135462]
["bitfinex","SOLUSD",1764771100711,9.18,140.16,140.14,9.84135462]
["bitfinex","SOLUSD",1764771100908,9.18,140.16,140.13,9.84135462]
["bitfinex","SOLUSD",1764771101219,8.80994492,140.19,140.15,9.84135462]
["bitfinex","SOLUSD",1764771101220,0.72,140.19,140.15,9.84135462]
["bitfinex","SOLUSD",1764771101420,0.72,140.18,140.17,9.84135462]
["bitfinex","SOLUSD",1764771101945,17.69538755,140.18,140.13,9.84135462]
["bitfinex","SOLUSD",1764771102111,7.85403293,140.18,140.15,9.84135462]
["bitfinex","SOLUSD",1764771102308,0.71,140.17,140.15,9.84135462]
["bitfinex","SOLUSD",1764771102712,0.71,140.17,140.14,9.84135462]
["bitfinex","SOLUSD",1764771102914,0.71,140.17,140.15,4.76525882]
["bitfinex","SOLUSD",1764771103247,8.44,140.16,140.13,9.84135462]
["bitfinex","SOLUSD",1764771103729,0.71,140.15,140.13,9.84135462]
["bitfinex","SOLUSD",1764771103931,0.71,140.15,140.13,16.97749497]
["bitfinex","SOLUSD",1764771104515,0.71,140.15,140.13,7.13614035]
["bitfinex","SOLUSD",1764771104715,0.71,140.15,140.13,16.97749497]
["bitfinex","SOLUSD",1764771104921,0.71,140.15,140.13,9.84135462]
["bitfinex","SOLUSD",1764771105122,0.71,140.15,140.13,16.97757496]
["bitfinex","SOLUSD",1764771105336,8.44,140.16,140.14,4.77109407]
["bitfinex","SOLUSD",1764771105539,9.15,140.16,140.15,9.84135462]
["bitfinex","SOLUSD",1764771105720,0.71,140.18,140.15,14.61150995]
["bitfinex","SOLUSD",1764771105926,0.71,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1764771106118,0.71,140.21,140.18,9.84135462]
["bitfinex","SOLUSD",1764771106318,0.71,140.21,140.19,9.84135462]
["bitfinex","SOLUSD",1764771107239,0.71,140.21,140.2,9.84135462]
["bitfinex","SOLUSD",1764771107717,0.71,140.21,140.17,24.96960331]
["bitfinex","SOLUSD",1764771108039,9.84135462,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1764771108040,0.71,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1764771108233,0.71,140.24,140.23,9.84135462]
["bitfinex","SOLUSD",1764771108739,8.44,140.26,140.23,9.84135462]
["bitfinex","SOLUSD",1764771108935,0.71,140.25,140.23,9.84135462]
["bitfinex","SOLUSD",1764771109345,0.71,140.25,140.2,7.132601]
["bitfinex","SOLUSD",1764771109523,0.71,140.25,140.22,9.84135462]
["bitfinex","SOLUSD",1764771109853,0.71,140.25,140.23,9.84135462]
["bitfinex","SOLUSD",1764771110139,0.71,140.25,140.24,9.84135462]
["bitfinex","SOLUSD",1764771110644,0.71,140.25,140.18,17.833582]
["bitfinex","SOLUSD",1764771110942,0.71,140.25,140.21,9.84135462]
["bitfinex","SOLUSD",1764771111236,0.71,140.25,140.2,17.83059644]
["bitfinex","SOLUSD",1764771111443,7.84019463,140.25,140.21,9.84135462]
["bitfinex","SOLUSD",1764771111622,7.84019463,140.25,140.2,16.97367929]
["bitfinex","SOLUSD",1764771111822,0.71,140.24,140.2,16.97367929]
["bitfinex","SOLUSD",1764771112027,9.84135462,140.22,140.1,75.0]
["bitfinex","SOLUSD",1764771112344,18.28135462,140.21,140.16,9.84135462]
["bitfinex","SOLUSD",1764771112643,14.32272075,140.21,140.16,13.0172765]
["bitfinex","SOLUSD",1764771112811,0.71,140.2,140.16,13.0172765]
["bitfinex","SOLUSD",1764771113016,6.59272075,140.2,140.16,5.88272075]
["bitfinex","SOLUSD",1764771113219,5.88272075,140.19,140.15,13.01792338]
["bitfinex","SOLUSD",1764771113417,6.59272075,140.19,140.15,13.01792338]
["bitfinex","SOLUSD",1764771113636,0.71,140.18,140.15,13.01792338]
["bitfinex","SOLUSD",1764771113918,0.71,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1764771114240,8.44,140.21,140.17,13.01691494]
["bitfinex","SOLUSD",1764771114541,8.44,140.21,140.18,5.88272075]
["bitfinex","SOLUSD",1764771114836,0.71,140.2,140.17,13.01691494]
["bitfinex","SOLUSD",1764771115213,0.71,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1764771115410,0.71,140.2,140.16,13.01742179]
["bitfinex","SOLUSD",1764771115621,0.71,140.2,140.17,5.88272075]
["bitfinex","SOLUSD",1764771116028,0.71,140.2,140.17,13.01657042]
["bitfinex","SOLUSD",1764771116232,0.71,140.2,140.18,5.88272075]
["bitfinex","SOLUSD",1764771116439,8.44,140.21,140.18,5.88272075]
["bitfinex","SOLUSD",1764771116630,21.45490564,140.21,140.16,7.13450119]
["bitfinex","SOLUSD",1764771116821,15.57218489,140.21,140.17,5.88272075]
["bitfinex","SOLUSD",1764771117013,0.71,140.2,140.17,13.01688819]
["bitfinex","SOLUSD",1764771117841,0.71,140.2,140.16,13.01730778]
["bitfinex","SOLUSD",1764771118045,6.59272075,140.2,140.15,13.01780091]
["bitfinex","SOLUSD",1764771118262,7.1331764,140.19,140.15,13.01780091]
["bitfinex","SOLUSD",1764771118429,0.71,140.19,140.15,13.01780091]
["bitfinex","SOLUSD",1764771118617,0.71,140.18,140.16,5.88272075]
["bitfinex","SOLUSD",1764771119147,0.71,140.18,140.15,7.13508016]
["bitfinex","SOLUSD",1764771119342,0.71,140.18,140.14,13.01825708]
["bitfinex","SOLUSD",1764771119545,0.71,140.18,140.15,13.01789832]
["bitfinex","SOLUSD",1764771119740,8.42,140.2,140.17,5.88272075]
["bitfinex","SOLUSD",1764771119942,0.71,140.19,140.17,5.88272075]
["bitfinex","SOLUSD",1764771120159,7.84352415,140.19,140.15,5.88272075]
["bitfinex","SOLUSD",1764771120449,14.69266567,140.18,140.13,5.88272075]
["bitfinex","SOLUSD",1764771120659,14.69266567,140.18,140.12,7.13673993]
["bitfinex","SOLUSD",1764771120660,5.88272075,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764771120952,14.69266567,140.16,140.11,13.01993103]
["bitfinex","SOLUSD",1764771121137,0.71,140.15,140.13,5.88272075]
["bitfinex","SOLUSD",1764771121350,8.42,140.17,140.14,5.88272075]
["bitfinex","SOLUSD",1764771121551,8.42,140.17,140.16,5.88272075]
["bitfinex","SOLUSD",1764771121842,0.71,140.25,140.16,5.88272075]
["bitfinex","SOLUSD",1764771122017,8.42,140.24,140.23,5.88272075]
["bitfinex","SOLUSD",1764771122224,8.42,140.24,140.21,7.13203008]
["bitfinex","SOLUSD",1764771122418,8.42,140.24,140.23,5.88272075]
["bitfinex","SOLUSD",1764771122828,9.13,140.24,140.23,5.88272075]
["bitfinex","SOLUSD",1764771123236,8.42,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1764771123455,8.42,140.24,140.22,5.88272075]
["bitfinex","SOLUSD",1764771123456,9.13,140.24,140.22,7.13148107]
["bitfinex","SOLUSD",1764771123630,9.13,140.24,140.19,34.14109392]
["bitfinex","SOLUSD",1764771123631,0.71,140.24,140.21,13.0145411]
["bitfinex","SOLUSD",1764771123832,8.42,140.26,140.23,5.88272075]
["bitfinex","SOLUSD",1764771124037,0.1,140.33,140.25,5.88272075]
["bitfinex","SOLUSD",1764771124038,6.79272075,140.3,140.25,5.88272075]
["bitfinex","SOLUSD",1764771124244,9.33,140.3,140.28,5.88272075]
["bitfinex","SOLUSD",1764771124549,9.33,140.3,140.25,7.12968251]
["bitfinex","SOLUSD",1764771124550,0.2,140.3,140.29,5.88272075]
["bitfinex","SOLUSD",1764771125955,0.2,140.3,140.29,14.30272075]
["bitfinex","SOLUSD",1764771126160,0.2,140.3,140.29,21.43081255]
["bitfinex","SOLUSD",1764771126340,0.2,140.32,140.3,8.80994492]
["bitfinex","SOLUSD",1764771126656,0.1,140.35,140.32,16.308864]
["bitfinex","SOLUSD",1764771126856,0.1,140.36,140.34,5.88272075]
["bitfinex","SOLUSD",1764771127059,0.1,140.36,140.35,22.19158475]
["bitfinex","SOLUSD",1764771127231,3.10547128,140.39,140.35,45.65794555]
["bitfinex","SOLUSD",1764771127606,0.71,140.46,140.38,45.65794555]
["bitfinex","SOLUSD",1764771127852,0.71,140.46,140.44,5.88272075]
["bitfinex","SOLUSD",1764771128256,7.11875047,140.48,140.44,5.88272075]
["bitfinex","SOLUSD",1764771128448,7.11875047,140.48,140.45,5.88272075]
["bitfinex","SOLUSD",1764771128449,0.71,140.48,140.45,5.88272075]
["bitfinex","SOLUSD",1764771128650,0.71,140.47,140.44,7.12040113]
["bitfinex","SOLUSD",1764771128844,0.71,140.47,140.45,5.88272075]
["bitfinex","SOLUSD",1764771129040,0.71,140.49,140.44,7.12040113]
["bitfinex","SOLUSD",1764771129345,6.59272075,140.48,140.43,5.88272075]
["bitfinex","SOLUSD",1764771129528,0.71,140.51,140.47,5.88272075]
["bitfinex","SOLUSD",1764771129733,0.71,140.51,140.43,16.308864]
["bitfinex","SOLUSD",1764771129734,0.71,140.54,140.5,5.88272075]
["bitfinex","SOLUSD",1764771129934,0.71,140.54,140.44,15.54042376]
["bitfinex","SOLUSD",1764771129935,0.71,140.54,140.52,5.88272075]
["bitfinex","SOLUSD",1764771130130,0.71,140.55,140.53,5.88272075]
["bitfinex","SOLUSD",1764771130335,0.71,140.55,140.49,7.11794433]
["bitfinex","SOLUSD",1764771130336,0.71,140.55,140.54,5.88272075]
["bitfinex","SOLUSD",1764771130537,7.82535778,140.55,140.48,15.53835369]
["bitfinex","SOLUSD",1764771130740,24.13422178,140.55,140.5,5.88272075]
["bitfinex","SOLUSD",1764771130938,0.71,140.54,140.5,5.88272075]
["bitfinex","SOLUSD",1764771131353,0.71,140.54,140.51,5.88272075]
["bitfinex","SOLUSD",1764771131751,8.80994492,140.53,140.45,16.308864]
["bitfinex","SOLUSD",1764771131955,14.69266567,140.53,140.48,5.88272075]
["bitfinex","SOLUSD",1764771132159,0.65,140.52,140.48,5.88272075]
["bitfinex","SOLUSD",1764771132355,13.64940095,140.52,140.47,5.88272075]
["bitfinex","SOLUSD",1764771132575,13.64940095,140.52,140.45,5.88272075]
["bitfinex","SOLUSD",1764771132576,8.80994492,140.51,140.45,5.88272075]
["bitfinex","SOLUSD",1764771132767,5.88272075,140.49,140.44,5.88272075]
["bitfinex","SOLUSD",1764771133188,0.65,140.48,140.44,5.88272075]
["bitfinex","SOLUSD",1764771133785,0.65,140.48,140.42,16.308864]
["bitfinex","SOLUSD",1764771133986,6.53272075,140.48,140.42,16.308864]
["bitfinex","SOLUSD",1764771134145,0.65,140.48,140.42,16.308864]
["bitfinex","SOLUSD",1764771134341,7.76857297,140.48,140.42,16.308864]
["bitfinex","SOLUSD",1764771134657,7.76857297,140.48,140.43,5.88272075]
["bitfinex","SOLUSD",1764771134976,5.88272075,140.46,140.41,7.12163112]
["bitfinex","SOLUSD",1764771135146,8.80994492,140.46,140.39,8.4]
["bitfinex","SOLUSD",1764771135348,0.65,140.46,140.43,5.88272075]
["bitfinex","SOLUSD",1764771135548,0.65,140.46,140.42,5.88272075]
["bitfinex","SOLUSD",1764771135851,0.65,140.46,140.39,16.308864]
["bitfinex","SOLUSD",1764771136050,5.88272075,140.42,140.36,7.12446069]
["bitfinex","SOLUSD",1764771136253,13.00498209,140.41,140.36,5.88272075]
["bitfinex","SOLUSD",1764771136465,5.88272075,140.41,140.37,7.12402288]
["bitfinex","SOLUSD",1764771136764,0.65,140.4,140.36,13.00715394]
["bitfinex","SOLUSD",1764771137069,0.65,140.4,140.35,5.88272075]
["bitfinex","SOLUSD",1764771137070,6.53272075,140.4,140.35,5.88272075]
["bitfinex","SOLUSD",1764771137275,6.53272075,140.4,140.35,13.00737697]
["bitfinex","SOLUSD",1764771137462,5.88272075,140.4,140.34,17.812713]
["bitfinex","SOLUSD",1764771137655,0.65,140.39,140.33,5.88272075]
["bitfinex","SOLUSD",1764771137854,0.65,140.39,140.35,5.88272075]
["bitfinex","SOLUSD",1764771138169,5.88272075,140.36,140.26,89.65641588]
["bitfinex","SOLUSD",1764771138370,7.12440032,140.37,140.32,5.88272075]
["bitfinex","SOLUSD",1764771138571,0.65,140.36,140.27,60.59561006]
["bitfinex","SOLUSD",1764771138778,7.1237402,140.38,140.28,24.708864]
["bitfinex","SOLUSD",1764771138946,16.308864,140.37,140.34,5.88272075]
["bitfinex","SOLUSD",1764771139147,0.65,140.39,140.33,16.308864]
["bitfinex","SOLUSD",1764771139343,5.88272075,140.38,140.33,16.308864]
["bitfinex","SOLUSD",1764771139559,0.65,140.39,140.29,89.65641588]
["bitfinex","SOLUSD",1764771139560,5.88272075,140.37,140.32,5.88272075]
["bitfinex","SOLUSD",1764771139761,0.65,140.38,140.31,8.4]
["bitfinex","SOLUSD",1764771139975,8.4,140.4,140.35,5.88272075]
["bitfinex","SOLUSD",1764771140178,8.4,140.4,140.31,8.4]
["bitfinex","SOLUSD",1764771140179,8.4,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1764771140550,9.05,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1764771141065,8.4,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1764771141287,0.65,140.39,140.36,5.88272075]
["bitfinex","SOLUSD",1764771141452,0.65,140.39,140.35,5.88272075]
["bitfinex","SOLUSD",1764771141650,0.65,140.39,140.36,5.88272075]
["bitfinex","SOLUSD",1764771141851,16.958864,140.43,140.38,5.88272075]
["bitfinex","SOLUSD",1764771142149,0.65,140.42,140.38,5.88272075]
["bitfinex","SOLUSD",1764771142473,0.65,140.49,140.41,5.88272075]
["bitfinex","SOLUSD",1764771142771,16.308864,140.47,140.41,8.4]
["bitfinex","SOLUSD",1764771142978,0.65,140.49,140.46,5.88272075]
["bitfinex","SOLUSD",1764771143573,0.65,140.52,140.48,5.88272075]
["bitfinex","SOLUSD",1764771143774,16.958864,140.51,140.45,8.4]
["bitfinex","SOLUSD",1764771143957,0.65,140.51,140.48,5.88272075]
["bitfinex","SOLUSD",1764771144271,16.308864,140.53,140.45,26.19877046]
["bitfinex","SOLUSD",1764771144574,7.1164247,140.52,140.49,5.88272075]
["bitfinex","SOLUSD",1764771144764,0.65,140.53,140.5,5.88272075]
["bitfinex","SOLUSD",1764771144965,0.65,140.52,140.5,5.88272075]
["bitfinex","SOLUSD",1764771145167,0.65,140.52,140.49,5.88272075]
["bitfinex","SOLUSD",1764771145368,0.65,140.52,140.46,8.4]
["bitfinex","SOLUSD",1764771145568,33.30263038,140.55,140.51,5.88272075]
["bitfinex","SOLUSD",1764771145569,9.05,140.55,140.51,5.88272075]
["bitfinex","SOLUSD",1764771145768,9.05,140.55,140.49,24.91278525]
["bitfinex","SOLUSD",1764771145951,0.65,140.57,140.54,5.88272075]
["bitfinex","SOLUSD",1764771146155,0.65,140.57,140.55,5.88272075]
["bitfinex","SOLUSD",1764771146676,0.65,140.6,140.56,5.88272075]
["bitfinex","SOLUSD",1764771146972,0.65,140.59,140.58,5.88272075]
["bitfinex","SOLUSD",1764771147273,0.65,140.63,140.55,24.90208409]
["bitfinex","SOLUSD",1764771147451,5.88272075,140.58,140.49,75.0]
["bitfinex","SOLUSD",1764771147653,8.80994492,140.59,140.53,5.88272075]
["bitfinex","SOLUSD",1764771147873,0.65,140.62,140.58,5.88272075]
["bitfinex","SOLUSD",1764771148176,16.308864,140.61,140.58,5.88272075]
["bitfinex","SOLUSD",1764771148377,6.53272075,140.63,140.55,7.11486291]
["bitfinex","SOLUSD",1764771148378,5.88272075,140.62,140.57,12.99646435]
["bitfinex","SOLUSD",1764771148558,0.65,140.61,140.57,5.88272075]
["bitfinex","SOLUSD",1764771148762,6.53272075,140.61,140.57,5.88272075]
["bitfinex","SOLUSD",1764771149066,6.53272075,140.61,140.53,26.16962432]
["bitfinex","SOLUSD",1764771149067,5.88272075,140.58,140.53,5.88272075]
["bitfinex","SOLUSD",1764771149253,5.88272075,140.58,140.52,7.11634666]
["bitfinex","SOLUSD",1764771149452,6.53272075,140.57,140.52,5.88272075]
["bitfinex","SOLUSD",1764771149647,16.308864,140.54,140.5,5.88272075]
["bitfinex","SOLUSD",1764771149883,16.308864,140.54,140.51,5.88272075]
["bitfinex","SOLUSD",1764771150258,13.64870054,140.53,140.46,15.49946461]
["bitfinex","SOLUSD",1764771150459,7.76597979,140.53,140.46,7.11946461]
["bitfinex","SOLUSD",1764771150655,5.88272075,140.51,140.46,5.88272075]
["bitfinex","SOLUSD",1764771150860,0.65,140.52,140.49,5.88272075]
["bitfinex","SOLUSD",1764771151069,6.53272075,140.52,140.48,5.88272075]
["bitfinex","SOLUSD",1764771151464,16.308864,140.52,140.5,5.88272075]
["bitfinex","SOLUSD",1764771151676,0.65,140.54,140.5,5.88272075]
["bitfinex","SOLUSD",1764771151863,21.37812528,140.55,140.5,5.88272075]
["bitfinex","SOLUSD",1764771151864,0.65,140.53,140.5,5.88272075]
["bitfinex","SOLUSD",1764771152557,13.64881716,140.53,140.49,5.88272075]
["bitfinex","SOLUSD",1764771152756,13.64881716,140.53,140.45,17.79970411]
["bitfinex","SOLUSD",1764771152757,5.88272075,140.52,140.47,5.88272075]
["bitfinex","SOLUSD",1764771152974,5.88272075,140.48,140.38,14.65641588]
["bitfinex","SOLUSD",1764771153280,0.65,140.47,140.4,8.38]
["bitfinex","SOLUSD",1764771153479,0.65,140.47,140.44,5.88272075]
["bitfinex","SOLUSD",1764771153680,5.88272075,140.49,140.44,5.88272075]
["bitfinex","SOLUSD",1764771153980,6.53272075,140.48,140.43,5.88272075]
["bitfinex","SOLUSD",1764771154162,0.65,140.48,140.45,5.88272075]
["bitfinex","SOLUSD",1764771154369,22.03014428,140.51,140.47,5.88272075]
["bitfinex","SOLUSD",1764771154572,6.53272075,140.5,140.45,5.88272075]
["bitfinex","SOLUSD",1764771155075,0.65,140.49,140.46,5.88272075]
["bitfinex","SOLUSD",1764771155276,21.38014428,140.51,140.47,5.88272075]
["bitfinex","SOLUSD",1764771155481,0.65,140.5,140.46,7.11899844]
["bitfinex","SOLUSD",1764771155682,5.88272075,140.48,140.39,35.61482335]
["bitfinex","SOLUSD",1764771155895,5.88272075,140.47,140.43,5.88272075]
["bitfinex","SOLUSD",1764771156061,8.80994492,140.49,140.42,7.1211367]
["bitfinex","SOLUSD",1764771156062,5.88272075,140.46,140.42,13.00385745]
["bitfinex","SOLUSD",1764771156387,5.88272075,140.47,140.43,5.88272075]
["bitfinex","SOLUSD",1764771156570,6.53272075,140.47,140.43,5.88272075]
["bitfinex","SOLUSD",1764771156882,6.53272075,140.46,140.41,13.00461694]
["bitfinex","SOLUSD",1764771157088,0.65,140.46,140.41,5.88272075]
["bitfinex","SOLUSD",1764771157383,0.65,140.46,140.38,26.18872299]
["bitfinex","SOLUSD",1764771157384,0.7,140.45,140.4,5.88272075]
["bitfinex","SOLUSD",1764771158187,0.7,140.48,140.4,8.80994492]
["bitfinex","SOLUSD",1764771158383,0.7,140.48,140.45,5.88272075]
["bitfinex","SOLUSD",1764771158587,0.7,140.48,140.4,23.07266567]
["bitfinex","SOLUSD",1764771158779,5.88272075,140.47,140.43,5.88272075]
["bitfinex","SOLUSD",1764771159087,14.26272075,140.47,140.39,41.23941459]
["bitfinex","SOLUSD",1764771159382,7.81949578,140.46,140.41,5.88272075]
["bitfinex","SOLUSD",1764771159584,5.88272075,140.45,140.41,5.88272075]
["bitfinex","SOLUSD",1764771159789,5.88272075,140.43,140.39,7.12301445]
["bitfinex","SOLUSD",1764771159962,5.88272075,140.43,140.38,7.12339351]
["bitfinex","SOLUSD",1764771160171,0.7,140.42,140.39,13.00564849]
["bitfinex","SOLUSD",1764771160486,6.58272075,140.42,140.35,17.81241557]
["bitfinex","SOLUSD",1764771160689,5.88272075,140.41,140.35,17.81241557]
["bitfinex","SOLUSD",1764771160990,5.88272075,140.39,140.33,17.81474153]
["bitfinex","SOLUSD",1764771161287,13.00586998,140.39,140.33,17.81474153]
["bitfinex","SOLUSD",1764771161466,6.58272075,140.38,140.34,5.88272075]
["bitfinex","SOLUSD",1764771161665,6.58272075,140.38,140.33,7.12588657]
["bitfinex","SOLUSD",1764771161866,0.7,140.37,140.33,7.12596715]
["bitfinex","SOLUSD",1764771162083,0.7,140.37,140.34,4.69715189]
["bitfinex","SOLUSD",1764771162282,6.58272075,140.37,140.34,4.69715189]
["bitfinex","SOLUSD",1764771162601,6.58272075,140.37,140.35,4.69715189]
["bitfinex","SOLUSD",1764771162885,33.31068537,140.39,140.34,7.12548828]
["bitfinex","SOLUSD",1764771162886,0.72,140.36,140.34,7.12548828]
["bitfinex","SOLUSD",1764771163075,0.72,140.36,140.33,13.00871869]
["bitfinex","SOLUSD",1764771163276,0.72,140.36,140.33,7.12601816]
["bitfinex","SOLUSD",1764771163277,6.60272075,140.36,140.33,7.12601816]
["bitfinex","SOLUSD",1764771163486,0.72,140.36,140.32,5.88272075]
["bitfinex","SOLUSD",1764771163676,0.72,140.35,140.32,5.88272075]
["bitfinex","SOLUSD",1764771163872,0.72,140.37,140.33,13.00858103]
["bitfinex","SOLUSD",1764771164190,22.19158475,140.39,140.35,5.88272075]
["bitfinex","SOLUSD",1764771164368,0.72,140.38,140.35,5.88272075]
["bitfinex","SOLUSD",1764771164785,0.72,140.38,140.34,5.88272075]
["bitfinex","SOLUSD",1764771164995,0.72,140.38,140.33,7.12586028]
["bitfinex","SOLUSD",1764771164996,5.88272075,140.37,140.33,7.12586028]
["bitfinex","SOLUSD",1764771165190,17.028864,140.38,140.33,7.12586028]
["bitfinex","SOLUSD",1764771165493,6.60272075,140.37,140.33,7.12586028]
["bitfinex","SOLUSD",1764771165985,17.8071234,140.4,140.36,5.88272075]
["bitfinex","SOLUSD",1764771165986,0.72,140.4,140.36,5.88272075]
["bitfinex","SOLUSD",1764771166189,0.72,140.39,140.33,33.32101028]
["bitfinex","SOLUSD",1764771166488,6.60272075,140.39,140.35,5.88272075]
["bitfinex","SOLUSD",1764771166872,0.72,140.38,140.35,5.88272075]
["bitfinex","SOLUSD",1764771167395,0.72,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1764771168095,24.688864,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1764771168096,9.1,140.41,140.37,5.88272075]
["bitfinex","SOLUSD",1764771168268,0.72,140.4,140.38,5.88272075]
["bitfinex","SOLUSD",1764771168469,0.72,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1764771168809,0.72,140.4,140.37,5.88272075]
["bitfinex","SOLUSD",1764771169006,6.60272075,140.4,140.36,13.00725765]
["bitfinex","SOLUSD",1764771169379,0.72,140.39,140.36,13.00725765]
["bitfinex","SOLUSD",1764771169703,0.72,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1764771169880,0.72,140.39,140.36,13.00725765]
["bitfinex","SOLUSD",1764771170077,0.72,140.39,140.37,5.88272075]
["bitfinex","SOLUSD",1764771170295,9.1,140.41,140.37,5.88272075]
["bitfinex","SOLUSD",1764771170476,0.72,140.4,140.37,5.88272075]
["bitfinex","SOLUSD",1764771170903,14.69266567,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1764771171275,0.72,140.38,140.35,13.00762297]
["bitfinex","SOLUSD",1764771171480,6.60272075,140.38,140.35,7.12490008]
["bitfinex","SOLUSD",1764771171900,0.72,140.37,140.35,7.12490008]
["bitfinex","SOLUSD",1764771173285,10.52816905,140.39,140.35,16.93306913]
["bitfinex","SOLUSD",1764771173487,0.72,140.39,140.37,9.80816905]
["bitfinex","SOLUSD",1764771173695,0.72,140.39,140.35,24.9375114]
["bitfinex","SOLUSD",1764771173913,24.688864,140.41,140.38,9.80816905]
["bitfinex","SOLUSD",1764771174113,34.49703305,140.41,140.35,24.9375114]
["bitfinex","SOLUSD",1764771174407,0.72,140.4,140.37,9.80816905]
["bitfinex","SOLUSD",1764771174986,0.72,140.4,140.38,9.80816905]
["bitfinex","SOLUSD",1764771175194,0.72,140.4,140.38,7.12341546]
["bitfinex","SOLUSD",1764771175396,0.72,140.4,140.37,7.12370688]
["bitfinex","SOLUSD",1764771175813,0.72,140.4,140.38,7.1232954]
["bitfinex","SOLUSD",1764771177487,0.72,140.4,140.38,9.80816905]
["bitfinex","SOLUSD",1764771177689,0.72,140.4,140.37,9.80816905]
["bitfinex","SOLUSD",1764771177890,8.38,140.41,140.38,9.80816905]
["bitfinex","SOLUSD",1764771178393,8.38,140.41,140.36,17.81055752]
["bitfinex","SOLUSD",1764771178597,8.38,140.41,140.39,9.80816905]
["bitfinex","SOLUSD",1764771178796,0.72,140.44,140.4,9.80816905]
["bitfinex","SOLUSD",1764771179120,0.72,140.44,140.41,9.80816905]
["bitfinex","SOLUSD",1764771179595,0.72,140.44,140.41,16.92988324]
["bitfinex","SOLUSD",1764771179997,0.72,140.44,140.41,9.80816905]
["bitfinex","SOLUSD",1764771180396,0.72,140.43,140.42,9.80816905]
["bitfinex","SOLUSD",1764771180908,0.72,140.43,140.4,16.93046951]
["bitfinex","SOLUSD",1764771181104,0.72,140.43,140.41,16.93015915]
["bitfinex","SOLUSD",1764771181307,0.72,140.43,140.41,9.80816905]
["bitfinex","SOLUSD",1764771181504,0.72,140.43,140.38,17.8082915]
["bitfinex","SOLUSD",1764771181704,9.80816905,140.41,140.36,17.81095702]
["bitfinex","SOLUSD",1764771181886,15.48149266,140.42,140.36,9.80816905]
["bitfinex","SOLUSD",1764771182090,10.52816905,140.41,140.37,9.80816905]
["bitfinex","SOLUSD",1764771182599,0.72,140.4,140.37,9.80816905]
["bitfinex","SOLUSD",1764771182796,18.16816905,140.39,140.35,7.1249668]
["bitfinex","SOLUSD",1764771183119,18.16816905,140.39,140.35,16.93313585]
["bitfinex","SOLUSD",1764771183322,0.72,140.38,140.35,16.93313585]
["bitfinex","SOLUSD",1764771183998,7.84353009,140.38,140.35,7.1249668]
["bitfinex","SOLUSD",1764771184199,7.84353009,140.38,140.29,17.81909742]
["bitfinex","SOLUSD",1764771184200,9.80816905,140.37,140.29,17.81909742]
["bitfinex","SOLUSD",1764771184412,9.80816905,140.35,140.32,7.12627238]
["bitfinex","SOLUSD",1764771184719,9.80816905,140.35,140.3,9.80816905]
["bitfinex","SOLUSD",1764771185014,9.80816905,140.33,140.29,9.80816905]
["bitfinex","SOLUSD",1764771185322,0.72,140.34,140.23,89.85641588]
["bitfinex","SOLUSD",1764771185323,0.72,140.34,140.31,9.80816905]
["bitfinex","SOLUSD",1764771185698,0.72,140.34,140.32,9.80816905]
["bitfinex","SOLUSD",1764771185899,0.72,140.34,140.31,16.93520998]
["bitfinex","SOLUSD",1764771186215,0.72,140.34,140.32,7.12643834]
["bitfinex","SOLUSD",1764771186527,26.61874959,140.38,140.33,9.80816905]
["bitfinex","SOLUSD",1764771186528,24.668864,140.38,140.33,9.80816905]
["bitfinex","SOLUSD",1764771186817,25.388864,140.38,140.34,9.80816905]
["bitfinex","SOLUSD",1764771187117,0.72,140.37,140.33,9.80816905]
["bitfinex","SOLUSD",1764771187419,10.52816905,140.37,140.32,16.93460739]
["bitfinex","SOLUSD",1764771187647,10.52816905,140.37,140.33,9.80816905]
["bitfinex","SOLUSD",1764771187828,10.52816905,140.37,140.31,16.93504635]
["bitfinex","SOLUSD",1764771187829,9.80816905,140.35,140.31,16.93504635]
["bitfinex","SOLUSD",1764771188125,9.80816905,140.32,140.27,7.12891439]
["bitfinex","SOLUSD",1764771188292,9.80816905,140.32,140.27,16.93708344]
["bitfinex","SOLUSD",1764771188495,0.72,140.31,140.28,9.80816905]
["bitfinex","SOLUSD",1764771188800,17.16994492,140.34,140.27,7.12891439]
["bitfinex","SOLUSD",1764771188801,8.36,140.34,140.27,24.95168476]
["bitfinex","SOLUSD",1764771188990,9.08,140.34,140.3,9.80816905]
["bitfinex","SOLUSD",1764771189190,9.08,140.34,140.27,24.95168476]
["bitfinex","SOLUSD",1764771189191,18.88816905,140.34,140.27,24.95168476]
["bitfinex","SOLUSD",1764771189417,18.88816905,140.34,140.3,9.80816905]
["bitfinex","SOLUSD",1764771189620,9.08,140.34,140.3,9.80816905]
["bitfinex","SOLUSD",1764771189802,0.72,140.33,140.3,16.93541503]
["bitfinex","SOLUSD",1764771190214,0.72,140.33,140.31,9.80816905]
["bitfinex","SOLUSD",1764771191121,0.72,140.33,140.3,16.93541503]
["bitfinex","SOLUSD",1764771191333,17.028864,140.37,140.32,9.80816905]
["bitfinex","SOLUSD",1764771191625,0.72,140.4,140.36,9.80816905]
["bitfinex","SOLUSD",1764771191801,7.12136038,140.43,140.36,17.81101017]
["bitfinex","SOLUSD",1764771192008,24.668864,140.42,140.39,9.80816905]
["bitfinex","SOLUSD",1764771192202,25.368864,140.42,140.38,16.93152813]
["bitfinex","SOLUSD",1764771192404,9.80816905,140.39,140.35,16.93316021]
["bitfinex","SOLUSD",1764771192715,8.36,140.39,140.35,16.93316021]
["bitfinex","SOLUSD",1764771193017,0.7,140.38,140.35,16.93316021]
["bitfinex","SOLUSD",1764771193436,0.7,140.38,140.35,9.80816905]
["bitfinex","SOLUSD",1764771193715,10.50816905,140.38,140.34,16.93372016]
["bitfinex","SOLUSD",1764771193893,26.81703305,140.38,140.34,16.93372016]
["bitfinex","SOLUSD",1764771194090,0.7,140.37,140.34,16.93372016]
["bitfinex","SOLUSD",1764771194316,0.7,140.37,140.34,7.12554127]
["bitfinex","SOLUSD",1764771194518,10.50816905,140.37,140.3,17.81851339]
["bitfinex","SOLUSD",1764771194835,9.80816905,140.35,140.3,16.93535673]
["bitfinex","SOLUSD",1764771195328,0.7,140.34,140.3,16.93535673]
["bitfinex","SOLUSD",1764771195506,0.7,140.34,140.3,7.12718768]
["bitfinex","SOLUSD",1764771195710,10.50816905,140.34,140.3,7.12718768]
["bitfinex","SOLUSD",1764771195911,33.94291851,140.34,140.3,16.93535673]
["bitfinex","SOLUSD",1764771196227,35.17703305,140.36,140.32,9.80816905]
["bitfinex","SOLUSD",1764771196403,25.368864,140.36,140.32,9.80816905]
["bitfinex","SOLUSD",1764771196712,9.06,140.36,140.33,9.80816905]
["bitfinex","SOLUSD",1764771196914,9.06,140.36,140.32,9.80816905]
["bitfinex","SOLUSD",1764771197305,0.7,140.35,140.31,9.80816905]
["bitfinex","SOLUSD",1764771197921,7.82510945,140.35,140.3,24.94614705]
["bitfinex","SOLUSD",1764771198219,8.36,140.36,140.32,9.80816905]
["bitfinex","SOLUSD",1764771198394,8.36,140.36,140.33,9.80816905]
["bitfinex","SOLUSD",1764771198598,9.06,140.36,140.32,9.80816905]
["bitfinex","SOLUSD",1764771198796,7.12286769,140.4,140.35,9.80816905]
["bitfinex","SOLUSD",1764771199024,9.80816905,140.39,140.35,9.80816905]
["bitfinex","SOLUSD",1764771199224,9.80816905,140.38,140.33,9.80816905]
["bitfinex","SOLUSD",1764771199408,9.80816905,140.37,140.33,9.80816905]
["bitfinex","SOLUSD",1764771199609,0.7,140.37,140.34,9.80816905]
["bitfinex","SOLUSD",1764771199814,0.7,140.37,140.33,9.80816905]
["bitfinex","SOLUSD",1764771200004,0.7,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764771200204,0.7,140.37,140.34,16.93372128]
["bitfinex","SOLUSD",1764771200405,8.34,140.38,140.34,16.93372128]
["bitfinex","SOLUSD",1764771200821,0.7,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764771201125,0.7,140.37,140.33,16.93401292]
["bitfinex","SOLUSD",1764771201312,10.50816905,140.37,140.33,7.12584387]
["bitfinex","SOLUSD",1764771201513,10.50816905,140.37,140.33,16.93401292]
["bitfinex","SOLUSD",1764771201714,0.7,140.37,140.34,9.80816905]
["bitfinex","SOLUSD",1764771201911,0.7,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1764771202322,7.82414054,140.37,140.33,16.9340038]
["bitfinex","SOLUSD",1764771202526,7.82414054,140.37,140.34,7.12549582]
["bitfinex","SOLUSD",1764771202527,0.7,140.37,140.34,7.12549582]
["bitfinex","SOLUSD",1764771202823,0.7,140.37,140.33,9.80816905]
["bitfinex","SOLUSD",1764771203327,18.14816905,140.38,140.34,16.93353603]
["bitfinex","SOLUSD",1764771203503,8.34,140.38,140.34,16.93353603]
["bitfinex","SOLUSD",1764771203828,0.7,140.39,140.35,9.80816905]
["bitfinex","SOLUSD",1764771204121,0.7,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1764771205016,17.63120305,140.39,140.32,17.81602141]
["bitfinex","SOLUSD",1764771205320,9.80816905,140.37,140.33,9.80816905]
["bitfinex","SOLUSD",1764771205519,9.80816905,140.37,140.33,16.93408473]
["bitfinex","SOLUSD",1764771205727,10.50816905,140.36,140.33,7.12603933]
["bitfinex","SOLUSD",1764771206020,0.7,140.36,140.32,9.80816905]
["bitfinex","SOLUSD",1764771206326,0.7,140.36,140.3,26.15828466]
["bitfinex","SOLUSD",1764771206533,18.14816905,140.37,140.33,9.80816905]
["bitfinex","SOLUSD",1764771206824,8.34,140.39,140.35,9.80816905]
["bitfinex","SOLUSD",1764771207217,18.14816905,140.39,140.35,9.80816905]
["bitfinex","SOLUSD",1764771207431,10.50816905,140.38,140.33,18.14816905]
["bitfinex","SOLUSD",1764771207928,8.34,140.39,140.34,9.80816905]
["bitfinex","SOLUSD",1764771208135,0.7,140.38,140.35,9.80816905]
["bitfinex","SOLUSD",1764771208305,0.7,140.38,140.34,16.93372128]
["bitfinex","SOLUSD",1764771208731,8.34,140.39,140.36,9.80816905]
["bitfinex","SOLUSD",1764771209036,9.04,140.41,140.35,8.80994492]
["bitfinex","SOLUSD",1764771209334,9.04,140.41,140.37,9.80816905]
["bitfinex","SOLUSD",1764771209929,0.7,140.4,140.37,9.80816905]
["bitfinex","SOLUSD",1764771210155,0.7,140.4,140.37,7.12378151]
["bitfinex","SOLUSD",1764771210306,7.82258202,140.4,140.37,16.93195056]
["bitfinex","SOLUSD",1764771210502,9.80816905,140.38,140.31,8.80994492]
["bitfinex","SOLUSD",1764771210728,9.80816905,140.37,140.33,9.80816905]
["bitfinex","SOLUSD",1764771210933,10.50816905,140.37,140.33,9.80816905]
["bitfinex","SOLUSD",1764771211227,0.7,140.36,140.32,9.80816905]
["bitfinex","SOLUSD",1764771211730,25.27209572,140.38,140.34,9.80816905]
["bitfinex","SOLUSD",1764771211907,0.7,140.37,140.33,7.12567836]
["bitfinex","SOLUSD",1764771212238,10.50816905,140.37,140.33,16.93384741]
["bitfinex","SOLUSD",1764771212526,0.7,140.37,140.33,16.93384741]
["bitfinex","SOLUSD",1764771212742,16.308864,140.39,140.36,9.80816905]
["bitfinex","SOLUSD",1764771213032,8.34,140.4,140.34,8.80994492]
["bitfinex","SOLUSD",1764771213218,9.04,140.4,140.36,9.80816905]
["bitfinex","SOLUSD",1764771213419,9.04,140.4,140.33,24.94082836]
["bitfinex","SOLUSD",1764771213420,9.04,140.4,140.34,8.80994492]
["bitfinex","SOLUSD",1764771213725,16.16261567,140.4,140.36,16.932407]
["bitfinex","SOLUSD",1764771214327,0.7,140.39,140.36,16.932407]
["bitfinex","SOLUSD",1764771215126,7.82305544,140.39,140.35,9.80816905]
["bitfinex","SOLUSD",1764771215526,0.7,140.39,140.37,9.80816905]
["bitfinex","SOLUSD",1764771215929,0.7,140.39,140.36,9.80816905]
["bitfinex","SOLUSD",1764771216404,0.7,140.39,140.34,24.93919486]
["bitfinex","SOLUSD",1764771216606,0.7,140.39,140.36,9.80816905]
["bitfinex","SOLUSD",1764771217036,0.7,140.39,140.36,16.93232253]
["bitfinex","SOLUSD",1764771217332,7.82315039,140.39,140.35,16.93305557]
["bitfinex","SOLUSD",1764771217683,17.63131944,140.39,140.34,16.9334875]
["bitfinex","SOLUSD",1764771217932,17.63131944,140.39,140.33,7.12583141]
["bitfinex","SOLUSD",1764771217933,9.80816905,140.37,140.33,7.12583141]
["bitfinex","SOLUSD",1764771218117,9.80816905,140.37,140.32,27.62406311]
["bitfinex","SOLUSD",1764771218118,0.71,140.36,140.32,7.12641137]
["bitfinex","SOLUSD",1764771218323,10.51816905,140.36,140.32,7.12641137]
["bitfinex","SOLUSD",1764771218510,9.80816905,140.34,140.31,7.12693091]
["bitfinex","SOLUSD",1764771218826,0.71,140.33,140.31,7.12693091]
["bitfinex","SOLUSD",1764771219030,0.71,140.33,140.29,7.12798881]
["bitfinex","SOLUSD",1764771219031,10.51816905,140.33,140.29,7.12798881]
["bitfinex","SOLUSD",1764771219345,9.80816905,140.31,140.28,7.12850053]
["bitfinex","SOLUSD",1764771219708,0.71,140.31,140.28,7.12850053]
["bitfinex","SOLUSD",1764771219944,10.51816905,140.3,140.24,17.82629359]
["bitfinex","SOLUSD",1764771220245,10.51816905,140.3,140.25,9.80816905]
["bitfinex","SOLUSD",1764771220410,10.51816905,140.3,140.26,7.12945259]
["bitfinex","SOLUSD",1764771220613,9.80816905,140.27,140.25,7.1300934]
["bitfinex","SOLUSD",1764771220812,9.80816905,140.28,140.25,7.1300934]
["bitfinex","SOLUSD",1764771221029,9.80816905,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1764771221210,16.93626789,140.29,140.24,16.93880225]
["bitfinex","SOLUSD",1764771221415,10.51816905,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1764771221618,9.03,140.28,140.23,0.2]
["bitfinex","SOLUSD",1764771221844,10.51816905,140.27,140.23,0.2]
["bitfinex","SOLUSD",1764771222048,0.71,140.27,140.23,17.13928596]
["bitfinex","SOLUSD",1764771222249,10.46816905,140.27,140.23,7.33111691]
["bitfinex","SOLUSD",1764771222446,9.80816905,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764771222753,0.66,140.26,140.23,7.33108913]
["bitfinex","SOLUSD",1764771222934,9.80816905,140.26,140.23,7.33108913]
["bitfinex","SOLUSD",1764771223131,9.80816905,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771223132,17.59784548,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771223329,0.66,140.25,140.23,7.33101006]
["bitfinex","SOLUSD",1764771223838,0.66,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764771223839,9.80816905,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771224036,18.78816905,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764771224444,10.46816905,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771224649,0.66,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771224823,10.46816905,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771225170,0.66,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771225345,10.46816905,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771225523,17.59880225,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771225725,17.59880225,140.24,140.18,0.2]
["bitfinex","SOLUSD",1764771225934,9.80816905,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764771226148,9.80816905,140.19,140.15,0.2]
["bitfinex","SOLUSD",1764771226325,9.80816905,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764771226742,10.46816905,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764771226942,0.66,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771227342,9.80816905,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764771227656,10.46816905,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764771228032,8.32,140.18,140.15,7.33496169]
["bitfinex","SOLUSD",1764771228228,0.66,140.17,140.15,7.33496169]
["bitfinex","SOLUSD",1764771228433,9.80816905,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771228628,0.66,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764771228852,0.66,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771229150,9.80816905,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771229351,0.66,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771229526,10.46816905,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771229947,16.968864,140.19,140.15,7.33508525]
["bitfinex","SOLUSD",1764771230152,9.80816905,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771230635,10.46816905,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771230834,0.66,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771231038,18.12816905,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764771231438,18.78816905,140.18,140.15,7.33506995]
["bitfinex","SOLUSD",1764771231762,18.78816905,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764771231952,0.66,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764771232460,6.54569739,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764771232635,0.66,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764771232833,6.54569739,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771233175,13.68040058,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771233531,6.54569739,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771233754,13.68040058,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771233942,6.54569739,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771234139,7.13438213,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764771234140,8.32,140.17,140.15,7.3348998]
["bitfinex","SOLUSD",1764771234343,8.32,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764771234541,6.54569739,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771234740,0.66,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771235358,7.79470319,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771235551,13.68040058,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771235752,16.60464811,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771235955,38.7992095,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771236864,29.98926458,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771237328,38.7992095,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764771238456,22.4903455,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1764771240557,16.308864,140.12,140.03,16.718864]
["bitfinex","SOLUSD",1764771240755,5.88569739,140.08,140.04,7.14066662]
["bitfinex","SOLUSD",1764771240948,5.88569739,140.07,140.03,7.14114199]
["bitfinex","SOLUSD",1764771241151,0.66,140.07,140.01,0.41]
["bitfinex","SOLUSD",1764771241456,5.88569739,140.03,140.0,0.2]
["bitfinex","SOLUSD",1764771241678,5.88569739,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764771241834,8.32,140.02,140.0,0.2]
["bitfinex","SOLUSD",1764771242159,5.88569739,140.02,140.0,0.2]
["bitfinex","SOLUSD",1764771242456,6.54569739,140.01,140.0,0.2]
["bitfinex","SOLUSD",1764771243248,32.2621763,139.99,139.98,0.2]
["bitfinex","SOLUSD",1764771243440,46.46787369,139.99,139.97,0.2]
["bitfinex","SOLUSD",1764771243634,8.80994492,139.97,139.89,7.14830724]
["bitfinex","SOLUSD",1764771243839,16.308864,139.94,139.86,18.54460363]
["bitfinex","SOLUSD",1764771244041,5.88569739,139.92,139.87,5.88569739]
["bitfinex","SOLUSD",1764771244363,8.32,139.93,139.86,7.14952444]
["bitfinex","SOLUSD",1764771244364,5.88569739,139.89,139.86,7.14952444]
["bitfinex","SOLUSD",1764771244537,8.32,139.89,139.85,0.2]
["bitfinex","SOLUSD",1764771244743,5.88569739,139.88,139.85,7.35039958]
["bitfinex","SOLUSD",1764771245050,0.66,139.88,139.85,0.2]
["bitfinex","SOLUSD",1764771245250,5.88569739,139.9,139.85,13.23586196]
["bitfinex","SOLUSD",1764771245451,8.32,139.9,139.86,6.55569739]
["bitfinex","SOLUSD",1764771245659,8.32,139.9,139.87,5.88569739]
["bitfinex","SOLUSD",1764771245861,8.32,139.91,139.88,5.88569739]
["bitfinex","SOLUSD",1764771246041,8.32,139.91,139.87,0.67]
["bitfinex","SOLUSD",1764771246237,8.32,139.91,139.88,5.88569739]
["bitfinex","SOLUSD",1764771246464,8.32,139.91,139.87,0.67]
["bitfinex","SOLUSD",1764771246651,14.86569739,139.91,139.86,5.88569739]
["bitfinex","SOLUSD",1764771246960,14.20569739,139.91,139.86,5.88569739]
["bitfinex","SOLUSD",1764771247162,14.86569739,139.91,139.86,5.88569739]
["bitfinex","SOLUSD",1764771247353,5.88569739,139.88,139.85,7.35016457]
["bitfinex","SOLUSD",1764771247537,7.80796283,139.9,139.85,7.35016457]
["bitfinex","SOLUSD",1764771247737,30.51456139,139.91,139.86,0.67]
["bitfinex","SOLUSD",1764771247940,24.628864,139.91,139.86,6.55569739]
["bitfinex","SOLUSD",1764771248241,8.32,139.9,139.87,5.88569739]
["bitfinex","SOLUSD",1764771248843,8.32,139.9,139.86,6.55569739]
["bitfinex","SOLUSD",1764771249460,0.66,139.89,139.85,0.2]
["bitfinex","SOLUSD",1764771249669,6.54569739,139.89,139.85,7.3500822]
["bitfinex","SOLUSD",1764771249855,0.66,139.89,139.85,0.2]
["bitfinex","SOLUSD",1764771250169,15.46802498,139.9,139.85,0.2]
["bitfinex","SOLUSD",1764771250170,5.88569739,139.87,139.85,0.2]
["bitfinex","SOLUSD",1764771250344,5.88569739,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764771250548,6.54569739,139.86,139.85,0.2]
["bitfinex","SOLUSD",1764771251046,8.80994492,139.85,139.79,0.1]
["bitfinex","SOLUSD",1764771251241,0.66,139.85,139.79,7.25352797]
["bitfinex","SOLUSD",1764771251441,16.308864,139.88,139.82,5.88569739]
["bitfinex","SOLUSD",1764771251442,7.80905646,139.88,139.82,5.88569739]
["bitfinex","SOLUSD",1764771251638,8.32,139.88,139.84,5.88569739]
["bitfinex","SOLUSD",1764771251958,21.35479768,139.88,139.83,6.55569739]
["bitfinex","SOLUSD",1764771252160,9.0,139.88,139.81,0.69]
["bitfinex","SOLUSD",1764771252359,16.14902228,139.88,139.82,0.69]
["bitfinex","SOLUSD",1764771252671,14.20569739,139.88,139.83,5.88569739]
["bitfinex","SOLUSD",1764771252858,5.88569739,139.87,139.82,6.57569739]
["bitfinex","SOLUSD",1764771253248,8.32,139.88,139.83,0.69]
["bitfinex","SOLUSD",1764771253565,5.88569739,139.86,139.82,7.15193831]
["bitfinex","SOLUSD",1764771253743,5.88569739,139.85,139.81,13.03786013]
["bitfinex","SOLUSD",1764771253944,5.88569739,139.85,139.81,7.15243273]
["bitfinex","SOLUSD",1764771254151,0.68,139.87,139.83,7.15141053]
["bitfinex","SOLUSD",1764771254362,5.88569739,139.86,139.83,7.15141053]
["bitfinex","SOLUSD",1764771254566,0.68,139.87,139.79,16.408864]
["bitfinex","SOLUSD",1764771254567,5.88569739,139.84,139.79,16.408864]
["bitfinex","SOLUSD",1764771254740,8.32,139.85,139.79,0.79]
["bitfinex","SOLUSD",1764771254946,8.32,139.85,139.79,0.1]
["bitfinex","SOLUSD",1764771254947,5.88569739,139.81,139.79,0.1]
["bitfinex","SOLUSD",1764771255144,5.88569739,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764771255550,0.68,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764771255757,5.88569739,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764771255950,37.74492421,139.88,139.79,0.1]
["bitfinex","SOLUSD",1764771255951,8.32,139.83,139.79,6.67569739]
["bitfinex","SOLUSD",1764771256160,14.20569739,139.83,139.79,0.79]
["bitfinex","SOLUSD",1764771256351,14.20569739,139.83,139.79,0.1]
["bitfinex","SOLUSD",1764771256352,5.88569739,139.81,139.79,0.1]
["bitfinex","SOLUSD",1764771256552,14.20569739,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764771257069,24.628864,139.8,139.79,0.1]
["bitfinex","SOLUSD",1764771257382,5.88569739,139.83,139.79,0.79]
["bitfinex","SOLUSD",1764771257552,7.15009573,139.86,139.8,5.88569739]
["bitfinex","SOLUSD",1764771257866,8.32,139.85,139.79,0.79]
["bitfinex","SOLUSD",1764771258067,14.20569739,139.85,139.8,5.88569739]
["bitfinex","SOLUSD",1764771258262,8.32,139.85,139.79,0.79]
["bitfinex","SOLUSD",1764771258670,8.32,139.85,139.79,6.67569739]
["bitfinex","SOLUSD",1764771258872,8.32,139.85,139.8,5.88569739]
["bitfinex","SOLUSD",1764771259367,9.0,139.85,139.8,6.57569739]
["bitfinex","SOLUSD",1764771259568,16.15081066,139.85,139.8,7.842769]
["bitfinex","SOLUSD",1764771260276,5.88569739,139.83,139.79,7.25343223]
["bitfinex","SOLUSD",1764771260773,14.20569739,139.9,139.82,5.88569739]
["bitfinex","SOLUSD",1764771260988,9.0,139.9,139.8,42.03447975]
["bitfinex","SOLUSD",1764771261292,5.88569739,139.89,139.81,0.69]
["bitfinex","SOLUSD",1764771261453,5.88569739,139.89,139.84,5.88569739]
["bitfinex","SOLUSD",1764771261651,5.88569739,139.88,139.82,25.03218422]
["bitfinex","SOLUSD",1764771261977,5.88569739,139.89,139.85,5.88569739]
["bitfinex","SOLUSD",1764771262148,5.88569739,139.9,139.86,5.88569739]
["bitfinex","SOLUSD",1764771262471,14.20569739,139.91,139.83,0.69]
["bitfinex","SOLUSD",1764771262649,0.68,139.9,139.83,0.69]
["bitfinex","SOLUSD",1764771262850,5.88569739,139.87,139.82,13.72775002]
["bitfinex","SOLUSD",1764771263052,8.32,139.87,139.83,5.88569739]
["bitfinex","SOLUSD",1764771263251,0.68,139.9,139.86,5.88569739]
["bitfinex","SOLUSD",1764771263252,5.88569739,139.9,139.86,5.88569739]
["bitfinex","SOLUSD",1764771263462,5.88569739,139.91,139.86,5.88569739]
["bitfinex","SOLUSD",1764771263662,15.46714129,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1764771263986,14.20569739,139.92,139.88,5.88569739]
["bitfinex","SOLUSD",1764771264177,5.88569739,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1764771264382,9.0,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1764771264564,14.88569739,139.92,139.87,13.72519335]
["bitfinex","SOLUSD",1764771264768,7.14648868,139.93,139.87,13.72519335]
["bitfinex","SOLUSD",1764771264769,5.88569739,139.93,139.89,5.88569739]
["bitfinex","SOLUSD",1764771265069,8.32,139.93,139.88,0.69]
["bitfinex","SOLUSD",1764771265263,8.32,139.93,139.89,5.88569739]
["bitfinex","SOLUSD",1764771265661,7.14501477,139.96,139.9,6.57569739]
["bitfinex","SOLUSD",1764771265855,7.14501477,139.96,139.9,0.69]
["bitfinex","SOLUSD",1764771265856,15.46501477,139.96,139.9,0.69]
["bitfinex","SOLUSD",1764771266088,8.32,139.96,139.93,5.88569739]
["bitfinex","SOLUSD",1764771266258,5.88569739,139.99,139.94,5.88569739]
["bitfinex","SOLUSD",1764771266454,5.88569739,139.97,139.91,0.69]
["bitfinex","SOLUSD",1764771266651,5.88569739,139.96,139.91,0.69]
["bitfinex","SOLUSD",1764771266875,5.88569739,139.96,139.91,6.57569739]
["bitfinex","SOLUSD",1764771267075,5.88569739,139.97,139.92,5.88569739]
["bitfinex","SOLUSD",1764771267454,0.68,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1764771267655,8.32,139.99,139.94,5.88569739]
["bitfinex","SOLUSD",1764771267874,14.20569739,139.99,139.94,5.88569739]
["bitfinex","SOLUSD",1764771268079,5.88569739,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764771268270,0.68,140.01,139.95,5.88569739]
["bitfinex","SOLUSD",1764771268451,14.20569739,140.01,139.96,6.57569739]
["bitfinex","SOLUSD",1764771268856,5.88569739,140.02,139.97,6.57569739]
["bitfinex","SOLUSD",1764771269162,5.88569739,140.0,139.95,5.88569739]
["bitfinex","SOLUSD",1764771269362,5.88569739,139.97,139.92,7.83676877]
["bitfinex","SOLUSD",1764771269563,5.88569739,139.96,139.92,7.83676877]
["bitfinex","SOLUSD",1764771269873,5.88569739,139.95,139.91,0.69]
["bitfinex","SOLUSD",1764771270057,8.32,139.97,139.91,6.57569739]
["bitfinex","SOLUSD",1764771270058,5.88569739,139.96,139.91,6.57569739]
["bitfinex","SOLUSD",1764771270258,5.88569739,139.96,139.91,0.69]
["bitfinex","SOLUSD",1764771270458,5.88569739,139.96,139.92,0.69]
["bitfinex","SOLUSD",1764771270669,14.20569739,139.97,139.92,13.72244908]
["bitfinex","SOLUSD",1764771270870,8.32,139.97,139.93,5.88569739]
["bitfinex","SOLUSD",1764771271069,14.20569739,139.97,139.93,0.69]
["bitfinex","SOLUSD",1764771271479,5.88569739,139.97,139.93,7.83607207]
["bitfinex","SOLUSD",1764771271657,0.68,140.03,139.96,5.88569739]
["bitfinex","SOLUSD",1764771271863,0.68,140.03,139.93,25.70214796]
["bitfinex","SOLUSD",1764771271864,13.02710988,140.03,139.99,5.88569739]
["bitfinex","SOLUSD",1764771272085,21.32658562,140.04,139.99,5.88569739]
["bitfinex","SOLUSD",1764771272259,8.3,140.04,140.0,6.57569739]
["bitfinex","SOLUSD",1764771272701,8.3,140.04,140.01,0.69]
["bitfinex","SOLUSD",1764771272874,8.3,140.04,140.01,6.57569739]
["bitfinex","SOLUSD",1764771273193,5.88569739,140.06,140.01,6.57569739]
["bitfinex","SOLUSD",1764771273491,5.88569739,140.06,140.02,7.83143091]
["bitfinex","SOLUSD",1764771273492,13.0256751,140.06,140.02,7.83143091]
["bitfinex","SOLUSD",1764771273679,5.88569739,140.05,140.02,7.14143091]
["bitfinex","SOLUSD",1764771273884,13.7056751,140.06,140.02,7.14143091]
["bitfinex","SOLUSD",1764771274291,5.88569739,140.05,140.02,7.14143091]
["bitfinex","SOLUSD",1764771274488,5.88569739,140.06,140.02,7.14143091]
["bitfinex","SOLUSD",1764771274689,5.88569739,140.06,140.01,13.02790543]
["bitfinex","SOLUSD",1764771274902,5.88569739,140.07,140.03,5.88569739]
["bitfinex","SOLUSD",1764771275384,5.88569739,140.07,140.03,6.57569739]
["bitfinex","SOLUSD",1764771275592,5.88569739,140.07,140.03,13.71699165]
["bitfinex","SOLUSD",1764771275797,15.43891466,140.08,140.03,13.71699165]
["bitfinex","SOLUSD",1764771275974,0.68,140.07,140.0,0.69]
["bitfinex","SOLUSD",1764771276296,5.88569739,140.04,140.0,13.71821365]
["bitfinex","SOLUSD",1764771276596,5.88569739,140.05,140.01,5.88569739]
["bitfinex","SOLUSD",1764771276802,5.88569739,140.05,140.01,7.14220944]
["bitfinex","SOLUSD",1764771276967,5.88569739,140.05,140.01,13.02790683]
["bitfinex","SOLUSD",1764771277289,5.88569739,140.05,140.01,13.71787482]
["bitfinex","SOLUSD",1764771277671,5.88569739,140.06,140.02,13.7171102]
["bitfinex","SOLUSD",1764771277893,13.02518299,140.07,140.02,13.7171102]
["bitfinex","SOLUSD",1764771278191,5.88569739,140.07,140.03,0.69]
["bitfinex","SOLUSD",1764771278393,8.3,140.07,140.03,6.57569739]
["bitfinex","SOLUSD",1764771278978,13.74400178,140.09,140.04,6.57569739]
["bitfinex","SOLUSD",1764771279300,14.18569739,140.08,140.04,0.69]
["bitfinex","SOLUSD",1764771279509,5.88569739,140.07,140.02,13.7171102]
["bitfinex","SOLUSD",1764771279671,14.18569739,140.08,140.03,6.57569739]
["bitfinex","SOLUSD",1764771280190,6.08569739,140.11,140.07,5.88569739]
["bitfinex","SOLUSD",1764771280497,0.2,140.11,140.08,5.88569739]
["bitfinex","SOLUSD",1764771280678,0.2,140.11,140.05,16.308864]
["bitfinex","SOLUSD",1764771281295,0.2,140.11,140.08,5.88569739]
["bitfinex","SOLUSD",1764771281496,0.2,140.11,140.07,5.88569739]
["bitfinex","SOLUSD",1764771281698,0.2,140.11,140.07,13.02486211]
["bitfinex","SOLUSD",1764771281906,5.88569739,140.1,140.05,13.02551085]
["bitfinex","SOLUSD",1764771282394,8.05733732,140.11,140.06,7.8096425]
["bitfinex","SOLUSD",1764771282595,5.88569739,140.1,140.06,7.8096425]
["bitfinex","SOLUSD",1764771282802,5.88569739,140.07,140.02,23.45057002]
["bitfinex","SOLUSD",1764771283007,5.88569739,140.06,140.02,7.81170602]
["bitfinex","SOLUSD",1764771283181,5.88569739,140.07,140.02,13.69740341]
["bitfinex","SOLUSD",1764771283375,5.88569739,140.07,140.02,7.81170602]
["bitfinex","SOLUSD",1764771283576,5.88569739,140.07,140.03,0.67]
["bitfinex","SOLUSD",1764771283886,0.66,140.06,140.03,7.14112899]
["bitfinex","SOLUSD",1764771284201,5.88569739,140.05,140.01,0.67]
["bitfinex","SOLUSD",1764771284385,25.64764322,140.07,140.01,7.81218345]
["bitfinex","SOLUSD",1764771284579,7.79942448,140.07,140.01,6.55569739]
["bitfinex","SOLUSD",1764771284784,8.3,140.09,140.03,7.14122261]
["bitfinex","SOLUSD",1764771284983,0.2,140.11,140.06,5.88569739]
["bitfinex","SOLUSD",1764771285289,0.2,140.11,140.08,5.88569739]
["bitfinex","SOLUSD",1764771285676,0.2,140.11,140.09,0.67]
["bitfinex","SOLUSD",1764771285904,0.2,140.11,140.09,7.8081715]
["bitfinex","SOLUSD",1764771286096,0.2,140.11,140.09,7.1381715]
["bitfinex","SOLUSD",1764771286685,6.08569739,140.11,140.07,7.80896825]
["bitfinex","SOLUSD",1764771286901,0.2,140.11,140.07,7.80896825]
["bitfinex","SOLUSD",1764771287107,5.88569739,140.1,140.06,7.13963114]
["bitfinex","SOLUSD",1764771287405,13.22331474,140.11,140.07,7.80915207]
["bitfinex","SOLUSD",1764771287600,13.22331474,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764771287800,0.2,140.11,140.07,13.02468338]
["bitfinex","SOLUSD",1764771287979,0.2,140.11,140.08,6.55569739]
["bitfinex","SOLUSD",1764771288607,0.2,140.11,140.09,0.67]
["bitfinex","SOLUSD",1764771288915,0.2,140.11,140.1,5.88569739]
["bitfinex","SOLUSD",1764771289293,0.2,140.11,140.1,6.55569739]
["bitfinex","SOLUSD",1764771289886,0.2,140.11,140.1,13.69345613]
["bitfinex","SOLUSD",1764771291583,0.2,140.11,140.1,13.02345613]
["bitfinex","SOLUSD",1764771291782,0.2,140.11,140.09,7.13807933]
["bitfinex","SOLUSD",1764771291997,0.2,140.11,140.08,6.55569739]
["bitfinex","SOLUSD",1764771291998,0.2,140.11,140.08,7.13877498]
["bitfinex","SOLUSD",1764771292402,0.2,140.11,140.09,5.88569739]
["bitfinex","SOLUSD",1764771292604,0.2,140.11,140.08,24.98571958]
["bitfinex","SOLUSD",1764771292810,6.08569739,140.11,140.06,14.83569739]
["bitfinex","SOLUSD",1764771292996,6.08569739,140.11,140.08,7.13870418]
["bitfinex","SOLUSD",1764771293194,6.08569739,140.11,140.07,7.80913724]
["bitfinex","SOLUSD",1764771293195,13.22302141,140.11,140.07,7.80913724]
["bitfinex","SOLUSD",1764771293397,13.22302141,140.11,140.07,7.13913724]
["bitfinex","SOLUSD",1764771293596,6.08569739,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764771293914,6.08569739,140.11,140.07,7.80920835]
["bitfinex","SOLUSD",1764771294591,0.2,140.11,140.08,10.51522987]
["bitfinex","SOLUSD",1764771294814,0.2,140.11,140.07,35.50265696]
["bitfinex","SOLUSD",1764771295109,10.04522987,140.11,140.07,7.13920835]
["bitfinex","SOLUSD",1764771295505,10.04522987,140.11,140.07,7.80920835]
["bitfinex","SOLUSD",1764771296008,0.2,140.11,140.07,17.65443822]
["bitfinex","SOLUSD",1764771296210,17.84263474,140.11,140.07,7.13920835]
["bitfinex","SOLUSD",1764771296913,9.84522987,140.1,140.05,0.67]
["bitfinex","SOLUSD",1764771297105,9.84522987,140.08,140.05,7.13995192]
["bitfinex","SOLUSD",1764771297309,10.50522987,140.09,140.06,7.13972084]
["bitfinex","SOLUSD",1764771297618,10.50522987,140.09,140.05,7.14017797]
["bitfinex","SOLUSD",1764771298106,9.84522987,140.09,140.05,7.81030703]
["bitfinex","SOLUSD",1764771299299,9.84522987,140.1,140.05,7.81030703]
["bitfinex","SOLUSD",1764771299602,10.04522987,140.11,140.06,10.51522987]
["bitfinex","SOLUSD",1764771300107,18.98522987,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1764771300415,18.32522987,140.11,140.07,7.80909339]
["bitfinex","SOLUSD",1764771300590,18.98522987,140.11,140.07,7.13909339]
["bitfinex","SOLUSD",1764771300789,18.32522987,140.11,140.07,7.13909339]
["bitfinex","SOLUSD",1764771301108,0.2,140.11,140.08,0.67]
["bitfinex","SOLUSD",1764771301289,0.2,140.11,140.1,9.84522987]
["bitfinex","SOLUSD",1764771301489,0.2,140.11,140.09,8.80994492]
["bitfinex","SOLUSD",1764771301794,0.66,140.18,140.1,18.65517479]
["bitfinex","SOLUSD",1764771301986,28.53624375,140.21,140.15,9.84522987]
["bitfinex","SOLUSD",1764771302193,0.86,140.21,140.17,9.84522987]
["bitfinex","SOLUSD",1764771302398,0.86,140.21,140.16,16.97993306]
["bitfinex","SOLUSD",1764771302399,9.14,140.21,140.16,16.97993306]
["bitfinex","SOLUSD",1764771302611,0.2,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764771302817,0.2,140.21,140.19,9.84522987]
["bitfinex","SOLUSD",1764771303187,0.2,140.21,140.19,10.51522987]
["bitfinex","SOLUSD",1764771303393,0.2,140.21,140.18,9.84522987]
["bitfinex","SOLUSD",1764771303810,0.2,140.21,140.2,9.84522987]
["bitfinex","SOLUSD",1764771304318,0.2,140.21,140.16,10.51522987]
["bitfinex","SOLUSD",1764771304617,0.2,140.21,140.2,9.84522987]
["bitfinex","SOLUSD",1764771305488,0.2,140.21,140.19,7.13306023]
["bitfinex","SOLUSD",1764771305693,0.2,140.21,140.19,16.9782901]
["bitfinex","SOLUSD",1764771306129,0.2,140.21,140.2,9.84522987]
["bitfinex","SOLUSD",1764771306299,0.2,140.21,140.19,7.13306023]
["bitfinex","SOLUSD",1764771306507,0.2,140.21,140.16,0.54]
["bitfinex","SOLUSD",1764771306816,7.99220179,140.21,140.17,9.84522987]
["bitfinex","SOLUSD",1764771307205,7.99220179,140.21,140.16,9.84522987]
["bitfinex","SOLUSD",1764771307404,9.84522987,140.18,140.15,16.308864]
["bitfinex","SOLUSD",1764771307624,0.66,140.2,140.15,16.308864]
["bitfinex","SOLUSD",1764771307798,9.84522987,140.18,140.14,7.13555172]
["bitfinex","SOLUSD",1764771308300,9.84522987,140.18,140.13,9.84522987]
["bitfinex","SOLUSD",1764771308301,10.50522987,140.18,140.13,7.13613456]
["bitfinex","SOLUSD",1764771308500,10.50522987,140.17,140.13,7.13613456]
["bitfinex","SOLUSD",1764771308716,9.84522987,140.16,140.12,7.13663587]
["bitfinex","SOLUSD",1764771308926,0.66,140.17,140.11,8.26]
["bitfinex","SOLUSD",1764771308927,10.50522987,140.15,140.11,7.13693347]
["bitfinex","SOLUSD",1764771309296,33.22819428,140.18,140.1,7.13759062]
["bitfinex","SOLUSD",1764771309297,10.50522987,140.14,140.1,7.13759062]
["bitfinex","SOLUSD",1764771309500,9.84522987,140.13,140.08,8.26]
["bitfinex","SOLUSD",1764771309720,8.92,140.14,140.07,9.84522987]
["bitfinex","SOLUSD",1764771309915,9.84522987,140.13,140.09,7.13790819]
["bitfinex","SOLUSD",1764771310118,9.84522987,140.12,140.08,7.13859223]
["bitfinex","SOLUSD",1764771310319,9.84522987,140.1,140.05,7.13985154]
["bitfinex","SOLUSD",1764771310523,0.66,140.11,140.06,7.13939946]
["bitfinex","SOLUSD",1764771310716,10.50522987,140.11,140.07,7.13921199]
["bitfinex","SOLUSD",1764771311115,0.66,140.1,140.06,7.13960114]
["bitfinex","SOLUSD",1764771311425,18.76522987,140.1,140.05,9.84522987]
["bitfinex","SOLUSD",1764771311598,8.26,140.11,140.07,7.13927258]
["bitfinex","SOLUSD",1764771311804,0.66,140.12,140.07,34.83272119]
["bitfinex","SOLUSD",1764771312001,8.26,140.13,140.09,9.84522987]
["bitfinex","SOLUSD",1764771312206,8.80994492,140.19,140.12,9.84522987]
["bitfinex","SOLUSD",1764771312207,7.84330912,140.19,140.12,9.84522987]
["bitfinex","SOLUSD",1764771312425,17.68853899,140.19,140.14,9.84522987]
["bitfinex","SOLUSD",1764771312623,17.68853899,140.19,140.11,8.80994492]
["bitfinex","SOLUSD",1764771312624,9.84522987,140.18,140.11,8.80994492]
["bitfinex","SOLUSD",1764771312824,9.84522987,140.16,140.11,9.84522987]
["bitfinex","SOLUSD",1764771313132,0.71,140.18,140.1,33.24215559]
["bitfinex","SOLUSD",1764771313133,10.55522987,140.17,140.12,9.84522987]
["bitfinex","SOLUSD",1764771313303,9.84522987,140.16,140.11,9.84522987]
["bitfinex","SOLUSD",1764771313507,0.71,140.16,140.12,9.84522987]
["bitfinex","SOLUSD",1764771313804,7.84493614,140.16,140.12,9.84522987]
["bitfinex","SOLUSD",1764771314019,7.84493614,140.16,140.11,9.84522987]
["bitfinex","SOLUSD",1764771314505,10.55522987,140.15,140.11,7.13709975]
["bitfinex","SOLUSD",1764771314723,9.84522987,140.13,140.09,23.44680805]
["bitfinex","SOLUSD",1764771315252,0.71,140.13,140.1,7.13766179]
["bitfinex","SOLUSD",1764771316103,9.84522987,140.15,140.1,7.13766179]
["bitfinex","SOLUSD",1764771316309,0.71,140.13,140.1,7.13766179]
["bitfinex","SOLUSD",1764771317007,7.13476887,140.16,140.1,16.98289166]
["bitfinex","SOLUSD",1764771317211,18.81522987,140.15,140.1,16.98289166]
["bitfinex","SOLUSD",1764771317436,8.97,140.15,140.1,16.98289166]
["bitfinex","SOLUSD",1764771317738,8.26,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764771317932,18.10522987,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764771318133,0.71,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1764771318638,25.94901537,140.18,140.13,9.84522987]
["bitfinex","SOLUSD",1764771318831,25.94901537,140.18,140.12,25.51858977]
["bitfinex","SOLUSD",1764771318832,9.84522987,140.17,140.12,7.13673993]
["bitfinex","SOLUSD",1764771319034,9.84522987,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764771319238,9.84522987,140.15,140.11,7.13711913]
["bitfinex","SOLUSD",1764771319411,10.55522987,140.15,140.11,7.13711913]
["bitfinex","SOLUSD",1764771319612,10.55522987,140.14,140.11,7.13711913]
["bitfinex","SOLUSD",1764771319808,9.84522987,140.13,140.09,23.44705954]
["bitfinex","SOLUSD",1764771320013,0.71,140.13,140.09,33.29228941]
["bitfinex","SOLUSD",1764771320507,10.55522987,140.16,140.11,9.84522987]
["bitfinex","SOLUSD",1764771320710,8.97,140.16,140.11,9.84522987]
["bitfinex","SOLUSD",1764771320933,8.26,140.17,140.13,9.84522987]
["bitfinex","SOLUSD",1764771321547,8.97,140.17,140.13,9.84522987]
["bitfinex","SOLUSD",1764771321832,8.97,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764771322010,0.71,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764771322206,18.10522987,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1764771322410,18.10522987,140.19,140.14,17.52095129]
["bitfinex","SOLUSD",1764771322607,0.2,140.21,140.16,9.84522987]
["bitfinex","SOLUSD",1764771322806,0.2,140.21,140.19,9.84522987]
["bitfinex","SOLUSD",1764771323024,0.2,140.21,140.18,9.84522987]
["bitfinex","SOLUSD",1764771323224,0.2,140.21,140.2,9.84522987]
["bitfinex","SOLUSD",1764771323942,0.2,140.21,140.2,17.51789748]
["bitfinex","SOLUSD",1764771324431,0.2,140.21,140.2,16.97789748]
["bitfinex","SOLUSD",1764771324740,0.2,140.21,140.19,16.308864]
["bitfinex","SOLUSD",1764771324925,0.2,140.21,140.2,25.7878424]
["bitfinex","SOLUSD",1764771325121,0.1,140.26,140.2,43.95951144]
["bitfinex","SOLUSD",1764771325427,0.1,140.26,140.25,9.84522987]
["bitfinex","SOLUSD",1764771325809,0.1,140.26,140.23,16.308864]
["bitfinex","SOLUSD",1764771326014,0.81,140.26,140.24,7.13052123]
["bitfinex","SOLUSD",1764771326226,0.81,140.26,140.23,16.308864]
["bitfinex","SOLUSD",1764771326426,0.81,140.26,140.22,16.97684603]
["bitfinex","SOLUSD",1764771326632,17.78484642,140.26,140.22,7.13161616]
["bitfinex","SOLUSD",1764771326827,10.65522987,140.26,140.22,7.13161616]
["bitfinex","SOLUSD",1764771327028,0.71,140.25,140.22,7.13161616]
["bitfinex","SOLUSD",1764771327229,0.71,140.25,140.23,7.13105505]
["bitfinex","SOLUSD",1764771327429,0.71,140.25,140.22,7.13152754]
["bitfinex","SOLUSD",1764771328149,0.1,140.26,140.22,35.14588306]
["bitfinex","SOLUSD",1764771328351,0.1,140.26,140.22,34.80588306]
["bitfinex","SOLUSD",1764771328645,10.55522987,140.25,140.22,7.13152754]
["bitfinex","SOLUSD",1764771328847,0.71,140.25,140.22,7.13152754]
["bitfinex","SOLUSD",1764771329539,0.71,140.25,140.21,34.80778603]
["bitfinex","SOLUSD",1764771329849,0.1,140.26,140.21,35.14778603]
["bitfinex","SOLUSD",1764771330349,0.81,140.26,140.21,35.14778603]
["bitfinex","SOLUSD",1764771331023,10.65522987,140.26,140.21,24.96255616]
["bitfinex","SOLUSD",1764771331226,9.84522987,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1764771331439,0.1,140.26,140.22,9.14994492]
["bitfinex","SOLUSD",1764771331750,0.1,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764771331937,0.1,140.26,140.23,25.29899592]
["bitfinex","SOLUSD",1764771332131,9.94522987,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764771332343,9.84522987,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764771332720,0.1,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764771333245,1e-08,140.26,140.24,17.38994492]
["bitfinex","SOLUSD",1764771333629,1e-08,140.26,140.25,23.77898877]
["bitfinex","SOLUSD",1764771334354,1e-08,140.26,140.25,23.43898877]
["bitfinex","SOLUSD",1764771335045,10.55522988,140.26,140.23,7.13080058]
["bitfinex","SOLUSD",1764771335250,9.84522987,140.25,140.23,7.13080058]
["bitfinex","SOLUSD",1764771335425,10.55522988,140.26,140.23,7.13080058]
["bitfinex","SOLUSD",1764771335631,0.71000001,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1764771335833,10.55522988,140.26,140.22,24.96000333]
["bitfinex","SOLUSD",1764771336233,1e-08,140.26,140.22,24.96000333]
["bitfinex","SOLUSD",1764771336530,1e-08,140.26,140.23,8.80994492]
["bitfinex","SOLUSD",1764771336730,1e-08,140.26,140.25,34.96403879]
["bitfinex","SOLUSD",1764771337143,1e-08,140.26,140.25,35.30403879]
["bitfinex","SOLUSD",1764771337780,1e-08,140.26,140.25,42.43416356]
["bitfinex","SOLUSD",1764771338337,1e-08,140.26,140.25,32.58893369]
["bitfinex","SOLUSD",1764771338834,1e-08,140.26,140.25,42.43416356]
["bitfinex","SOLUSD",1764771340334,1e-08,140.26,140.25,32.58893369]
["bitfinex","SOLUSD",1764771340534,1e-08,140.26,140.25,42.09416356]
["bitfinex","SOLUSD",1764771340959,1e-08,140.26,140.25,25.78529956]
["bitfinex","SOLUSD",1764771341443,1e-08,140.26,140.25,26.12529956]
["bitfinex","SOLUSD",1764771342943,1e-08,140.26,140.25,25.78529956]
["bitfinex","SOLUSD",1764771343337,1e-08,140.26,140.25,26.12529956]
["bitfinex","SOLUSD",1764771345154,1e-08,140.26,140.25,115.78171544]
["bitfinex","SOLUSD",1764771346635,1e-08,140.26,140.25,125.62694531]
["bitfinex","SOLUSD",1764771346857,1e-08,140.34,140.33,16.308864]
["bitfinex","SOLUSD",1764771347053,1e-08,140.34,140.33,9.84522987]
["bitfinex","SOLUSD",1764771347370,1e-08,140.34,140.33,18.65517479]
["bitfinex","SOLUSD",1764771347736,1e-08,140.34,140.33,15.93600492]
["bitfinex","SOLUSD",1764771347932,1e-08,140.34,140.33,42.09009879]
["bitfinex","SOLUSD",1764771348558,1e-08,140.34,140.33,32.24486892]
["bitfinex","SOLUSD",1764771348762,1e-08,140.34,140.33,42.09009879]
["bitfinex","SOLUSD",1764771349138,1e-08,140.34,140.33,23.434924]
["bitfinex","SOLUSD",1764771349661,1e-08,140.34,140.33,42.09009879]
["bitfinex","SOLUSD",1764771349862,1e-08,140.34,140.33,25.78123479]
["bitfinex","SOLUSD",1764771350045,1e-08,140.34,140.33,30.5924208]
["bitfinex","SOLUSD",1764771350360,1e-08,140.34,140.33,40.43765067]
["bitfinex","SOLUSD",1764771351362,1e-08,140.34,140.33,24.15600492]
["bitfinex","SOLUSD",1764771351548,1e-08,140.34,140.33,34.00123479]
["bitfinex","SOLUSD",1764771353039,1e-08,140.34,140.33,48.65765067]
["bitfinex","SOLUSD",1764771354158,1e-08,140.34,140.33,50.65765066]
["bitfinex","SOLUSD",1764771356151,1e-08,140.34,140.33,48.65765067]
["bitfinex","SOLUSD",1764771356352,1e-08,140.34,140.33,46.675026]
["bitfinex","SOLUSD",1764771356573,0.1,140.41,140.38,16.308864]
["bitfinex","SOLUSD",1764771357361,0.69,140.4,140.36,22.17146921]
["bitfinex","SOLUSD",1764771357546,0.69,140.4,140.38,16.308864]
["bitfinex","SOLUSD",1764771357754,0.69,140.4,140.35,30.39146921]
["bitfinex","SOLUSD",1764771357946,6.55260521,140.4,140.34,14.67255013]
["bitfinex","SOLUSD",1764771358356,0.69,140.4,140.37,22.17146921]
["bitfinex","SOLUSD",1764771358556,0.69,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1764771359666,6.55260521,140.4,140.37,7.1239766]
["bitfinex","SOLUSD",1764771360168,0.69,140.39,140.37,7.1239766]
["bitfinex","SOLUSD",1764771360461,0.69,140.39,140.36,23.4334009]
["bitfinex","SOLUSD",1764771360666,6.55260521,140.39,140.35,7.12486973]
["bitfinex","SOLUSD",1764771360855,5.86260521,140.36,140.29,5.86260521]
["bitfinex","SOLUSD",1764771361052,5.86260521,140.3,140.23,75.0]
["bitfinex","SOLUSD",1764771361266,16.308864,140.37,140.26,5.86260521]
["bitfinex","SOLUSD",1764771361480,16.308864,140.37,140.25,17.82500809]
["bitfinex","SOLUSD",1764771361481,5.86260521,140.3,140.25,17.82500809]
["bitfinex","SOLUSD",1764771361649,5.86260521,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1764771361848,25.11880892,140.33,140.24,7.1306332]
["bitfinex","SOLUSD",1764771362148,8.22,140.36,140.23,7.13108598]
["bitfinex","SOLUSD",1764771362149,5.86260521,140.26,140.23,7.13108598]
["bitfinex","SOLUSD",1764771362553,0.69,140.25,140.21,7.13206777]
["bitfinex","SOLUSD",1764771362750,6.55260521,140.25,140.21,7.13206777]
["bitfinex","SOLUSD",1764771362950,5.86260521,140.24,140.21,7.13206777]
["bitfinex","SOLUSD",1764771363144,6.55260521,140.24,140.21,7.13206777]
["bitfinex","SOLUSD",1764771363339,0.69,140.23,140.21,7.13206777]
["bitfinex","SOLUSD",1764771363541,0.69,140.25,140.22,14.67255013]
["bitfinex","SOLUSD",1764771363867,5.86260521,140.24,140.21,7.13206777]
["bitfinex","SOLUSD",1764771364066,5.86260521,140.22,140.2,7.13248071]
["bitfinex","SOLUSD",1764771364373,0.69,140.28,140.21,14.67255013]
["bitfinex","SOLUSD",1764771364559,0.69,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1764771365165,5.86260521,140.26,140.18,8.2]
["bitfinex","SOLUSD",1764771365349,5.86260521,140.22,140.19,7.13305538]
["bitfinex","SOLUSD",1764771365548,5.86260521,140.21,140.19,7.13305538]
["bitfinex","SOLUSD",1764771365859,5.86260521,140.2,140.16,7.13429479]
["bitfinex","SOLUSD",1764771366067,5.86260521,140.19,140.16,7.13429479]
["bitfinex","SOLUSD",1764771366572,0.69,140.18,140.15,17.83713187]
["bitfinex","SOLUSD",1764771368048,6.55260521,140.18,140.14,23.44458542]
["bitfinex","SOLUSD",1764771368248,5.86260521,140.17,140.14,23.44458542]
["bitfinex","SOLUSD",1764771368449,5.86260521,140.15,140.11,17.84284769]
["bitfinex","SOLUSD",1764771368867,0.69,140.14,140.11,24.98009699]
["bitfinex","SOLUSD",1764771369056,5.86260521,140.17,140.11,30.8427022]
["bitfinex","SOLUSD",1764771369260,0.69,140.21,140.13,5.86260521]
["bitfinex","SOLUSD",1764771369570,5.86260521,140.19,140.13,22.17146921]
["bitfinex","SOLUSD",1764771369748,5.86260521,140.19,140.15,16.308864]
["bitfinex","SOLUSD",1764771369949,0.69,140.18,140.15,16.308864]
["bitfinex","SOLUSD",1764771370566,0.69,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1764771371167,6.55260521,140.2,140.17,7.13408559]
["bitfinex","SOLUSD",1764771371367,5.86260521,140.18,140.08,89.65641588]
["bitfinex","SOLUSD",1764771371548,5.86260521,140.16,140.13,7.13585633]
["bitfinex","SOLUSD",1764771371753,16.998864,140.19,140.1,0.2]
["bitfinex","SOLUSD",1764771371971,5.86260521,140.17,140.14,7.13558462]
["bitfinex","SOLUSD",1764771372285,5.86260521,140.16,140.13,7.13610471]
["bitfinex","SOLUSD",1764771372453,5.86260521,140.16,140.12,17.84174551]
["bitfinex","SOLUSD",1764771372659,5.86260521,140.21,140.15,5.86260521]
["bitfinex","SOLUSD",1764771372865,0.7,140.2,140.15,5.86260521]
["bitfinex","SOLUSD",1764771373070,0.7,140.2,140.16,5.86260521]
["bitfinex","SOLUSD",1764771373371,0.7,140.2,140.15,5.86260521]
["bitfinex","SOLUSD",1764771374382,0.7,140.2,140.17,5.86260521]
["bitfinex","SOLUSD",1764771374578,0.7,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1764771375084,22.17146921,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1764771375085,0.7,140.23,140.19,5.86260521]
["bitfinex","SOLUSD",1764771375382,0.7,140.22,140.19,5.86260521]
["bitfinex","SOLUSD",1764771375753,0.7,140.22,140.2,5.86260521]
["bitfinex","SOLUSD",1764771376179,0.7,140.26,140.21,22.17146921]
["bitfinex","SOLUSD",1764771376351,0.7,140.26,140.23,22.17146921]
["bitfinex","SOLUSD",1764771376783,0.7,140.26,140.24,12.99323841]
["bitfinex","SOLUSD",1764771377152,0.7,140.28,140.25,5.86260521]
["bitfinex","SOLUSD",1764771377360,0.7,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1764771377783,0.7,140.28,140.24,12.99323841]
["bitfinex","SOLUSD",1764771377985,0.7,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1764771378379,0.7,140.28,140.24,12.99323841]
["bitfinex","SOLUSD",1764771378577,0.7,140.28,140.25,5.86260521]
["bitfinex","SOLUSD",1764771378775,0.7,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1764771379280,14.06260521,140.32,140.26,30.81626269]
["bitfinex","SOLUSD",1764771379461,0.7,140.3,140.26,30.81626269]
["bitfinex","SOLUSD",1764771379782,0.7,140.3,140.26,24.95365748]
["bitfinex","SOLUSD",1764771379959,6.56260521,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1764771380458,5.86260521,140.27,140.16,75.0]
["bitfinex","SOLUSD",1764771380776,5.86260521,140.25,140.2,24.96394097]
["bitfinex","SOLUSD",1764771381283,5.86260521,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1764771381587,6.56260521,140.21,140.18,16.308864]
["bitfinex","SOLUSD",1764771381885,0.7,140.21,140.19,7.13314079]
["bitfinex","SOLUSD",1764771382080,0.7,140.2,140.19,7.13314079]
["bitfinex","SOLUSD",1764771382379,16.308864,140.17,140.14,7.13559726]
["bitfinex","SOLUSD",1764771382598,5.86260521,140.18,140.14,7.13559726]
["bitfinex","SOLUSD",1764771382755,5.86260521,140.18,140.14,17.83930355]
["bitfinex","SOLUSD",1764771382960,0.7,140.17,140.14,17.83930355]
["bitfinex","SOLUSD",1764771383385,0.7,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1764771383989,0.7,140.17,140.13,24.97680724]
["bitfinex","SOLUSD",1764771384166,0.7,140.17,140.13,30.83941245]
["bitfinex","SOLUSD",1764771384481,0.7,140.17,140.14,5.86260521]
["bitfinex","SOLUSD",1764771384685,0.7,140.16,140.13,17.8405766]
["bitfinex","SOLUSD",1764771385386,0.7,140.16,140.13,23.70318181]
["bitfinex","SOLUSD",1764771385991,5.86260521,140.19,140.13,23.70318181]
["bitfinex","SOLUSD",1764771386290,0.7,140.19,140.16,5.86260521]
["bitfinex","SOLUSD",1764771386790,0.7,140.19,140.15,5.86260521]
["bitfinex","SOLUSD",1764771386975,0.7,140.19,140.16,5.86260521]
["bitfinex","SOLUSD",1764771387284,0.7,140.21,140.17,5.86260521]
["bitfinex","SOLUSD",1764771387495,0.7,140.2,140.16,5.86260521]
["bitfinex","SOLUSD",1764771387694,5.86260521,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1764771387987,17.008864,140.2,140.15,24.97324295]
["bitfinex","SOLUSD",1764771388192,0.7,140.19,140.15,30.83584816]
["bitfinex","SOLUSD",1764771388569,0.7,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1764771388899,6.56260521,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1764771389079,6.56260521,140.19,140.14,7.13566934]
["bitfinex","SOLUSD",1764771389080,5.86260521,140.18,140.14,7.13566934]
["bitfinex","SOLUSD",1764771389270,5.86260521,140.17,140.14,7.13566934]
["bitfinex","SOLUSD",1764771389584,5.86260521,140.16,140.13,7.13612041]
["bitfinex","SOLUSD",1764771389787,6.56260521,140.16,140.13,7.13612041]
["bitfinex","SOLUSD",1764771389989,6.56260521,140.16,140.11,23.70522276]
["bitfinex","SOLUSD",1764771389990,5.86260521,140.18,140.14,7.13554141]
["bitfinex","SOLUSD",1764771390175,0.7,140.17,140.14,7.13554141]
["bitfinex","SOLUSD",1764771390495,0.7,140.17,140.11,7.13692671]
["bitfinex","SOLUSD",1764771390786,0.7,140.17,140.12,7.1367189]
["bitfinex","SOLUSD",1764771390787,5.86260521,140.15,140.12,7.1367189]
["bitfinex","SOLUSD",1764771391174,21.19798831,140.15,140.11,7.13720758]
["bitfinex","SOLUSD",1764771391390,0.7,140.14,140.11,7.13720758]
["bitfinex","SOLUSD",1764771391866,6.56260521,140.14,140.11,7.13720758]
["bitfinex","SOLUSD",1764771392291,8.2,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1764771392494,0.7,140.17,140.13,5.86260521]
["bitfinex","SOLUSD",1764771392796,31.07146921,140.18,140.12,30.84119498]
["bitfinex","SOLUSD",1764771392988,0.7,140.17,140.12,30.84119498]
["bitfinex","SOLUSD",1764771393294,0.7,140.17,140.13,5.86260521]
["bitfinex","SOLUSD",1764771393807,0.7,140.17,140.12,24.97858977]
["bitfinex","SOLUSD",1764771393969,0.7,140.17,140.14,5.86260521]
["bitfinex","SOLUSD",1764771394685,0.7,140.2,140.16,5.86260521]
["bitfinex","SOLUSD",1764771395295,0.7,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1764771396608,0.7,140.2,140.16,7.1345473]
["bitfinex","SOLUSD",1764771397204,6.56260521,140.2,140.16,7.1345473]
["bitfinex","SOLUSD",1764771397409,5.86260521,140.19,140.16,7.1345473]
["bitfinex","SOLUSD",1764771397714,6.57260521,140.19,140.16,7.1345473]
["bitfinex","SOLUSD",1764771397915,0.71,140.18,140.16,7.1345473]
["bitfinex","SOLUSD",1764771398099,0.71,140.19,140.16,7.1345473]
["bitfinex","SOLUSD",1764771398298,8.2,140.2,140.16,7.1345473]
["bitfinex","SOLUSD",1764771398502,0.71,140.19,140.16,24.97130529]
["bitfinex","SOLUSD",1764771398699,0.71,140.19,140.16,7.1345473]
["bitfinex","SOLUSD",1764771399388,8.2,140.2,140.16,12.99715251]
["bitfinex","SOLUSD",1764771399603,0.71,140.19,140.16,12.99715251]
["bitfinex","SOLUSD",1764771399815,0.71,140.19,140.16,30.8339105]
["bitfinex","SOLUSD",1764771400109,0.71,140.19,140.16,7.1345473]
["bitfinex","SOLUSD",1764771400900,8.2,140.2,140.16,12.99715251]
["bitfinex","SOLUSD",1764771401106,0.71,140.19,140.16,12.99715251]
["bitfinex","SOLUSD",1764771401321,8.91,140.2,140.16,30.8339105]
["bitfinex","SOLUSD",1764771401616,0.71,140.19,140.16,30.8339105]
["bitfinex","SOLUSD",1764771402006,34.13574414,140.24,140.16,30.8339105]
["bitfinex","SOLUSD",1764771402007,0.71,140.21,140.17,5.86260521]
["bitfinex","SOLUSD",1764771402314,5.86260521,140.23,140.17,5.86260521]
["bitfinex","SOLUSD",1764771402315,0.67,140.23,140.2,5.86260521]
["bitfinex","SOLUSD",1764771402518,0.67,140.28,140.22,5.86260521]
["bitfinex","SOLUSD",1764771402717,14.73260521,140.28,140.22,5.86260521]
["bitfinex","SOLUSD",1764771403106,6.53260521,140.27,140.21,5.86260521]
["bitfinex","SOLUSD",1764771403306,0.67,140.26,140.22,5.86260521]
["bitfinex","SOLUSD",1764771403505,0.67,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764771404000,0.67,140.26,140.22,12.99405627]
["bitfinex","SOLUSD",1764771404308,7.7996273,140.26,140.22,12.99405627]
["bitfinex","SOLUSD",1764771404699,0.67,140.25,140.22,12.99405627]
["bitfinex","SOLUSD",1764771405198,0.67,140.25,140.22,7.13145106]
["bitfinex","SOLUSD",1764771405400,8.87,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1764771405705,0.67,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1764771407204,0.67,140.31,140.25,5.86260521]
["bitfinex","SOLUSD",1764771407399,8.87,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764771407708,0.67,140.33,140.28,5.86260521]
["bitfinex","SOLUSD",1764771407918,8.87,140.33,140.28,5.86260521]
["bitfinex","SOLUSD",1764771408436,0.67,140.32,140.29,5.86260521]
["bitfinex","SOLUSD",1764771409617,7.79663472,140.32,140.28,12.99106934]
["bitfinex","SOLUSD",1764771409807,0.67,140.32,140.28,5.86260521]
["bitfinex","SOLUSD",1764771410325,0.67,140.32,140.28,7.1283887]
["bitfinex","SOLUSD",1764771410504,0.67,140.32,140.28,5.86260521]
["bitfinex","SOLUSD",1764771410826,0.67,140.32,140.29,7.1280366]
["bitfinex","SOLUSD",1764771412875,8.85,140.34,140.29,24.94826612]
["bitfinex","SOLUSD",1764771413127,0.67,140.33,140.29,24.94826612]
["bitfinex","SOLUSD",1764771413527,0.67,140.33,140.29,7.1280366]
["bitfinex","SOLUSD",1764771415723,0.67,140.33,140.28,30.81175387]
["bitfinex","SOLUSD",1764771415924,0.67,140.33,140.28,24.94914866]
["bitfinex","SOLUSD",1764771416130,0.67,140.33,140.28,30.81175387]
["bitfinex","SOLUSD",1764771416528,0.67,140.33,140.27,62.9]
["bitfinex","SOLUSD",1764771416529,9.81375705,140.31,140.27,7.12892477]
["bitfinex","SOLUSD",1764771416730,9.81375705,140.3,140.27,7.12892477]
["bitfinex","SOLUSD",1764771417040,9.81375705,140.31,140.27,7.12892477]
["bitfinex","SOLUSD",1764771417332,9.81375705,140.3,140.25,7.12994574]
["bitfinex","SOLUSD",1764771417502,9.81375705,140.26,140.21,15.94210382]
["bitfinex","SOLUSD",1764771417702,9.81375705,140.27,140.21,34.77580025]
["bitfinex","SOLUSD",1764771417928,10.48375705,140.27,140.21,34.77580025]
["bitfinex","SOLUSD",1764771418125,0.67,140.26,140.21,34.77580025]
["bitfinex","SOLUSD",1764771419130,0.67,140.26,140.21,24.9620432]
["bitfinex","SOLUSD",1764771419334,10.48375705,140.26,140.21,24.9620432]
["bitfinex","SOLUSD",1764771419522,9.81375705,140.22,140.16,45.82727303]
["bitfinex","SOLUSD",1764771419727,9.81375705,140.23,140.17,9.81375705]
["bitfinex","SOLUSD",1764771419901,9.81375705,140.23,140.17,34.78299864]
["bitfinex","SOLUSD",1764771420230,0.67,140.23,140.18,9.81375705]
["bitfinex","SOLUSD",1764771420913,8.18,140.25,140.19,9.14994492]
["bitfinex","SOLUSD",1764771421225,18.66375705,140.25,140.19,10.15375705]
["bitfinex","SOLUSD",1764771421532,0.67,140.24,140.17,41.27810559]
["bitfinex","SOLUSD",1764771421715,9.81375705,140.23,140.17,51.09186264]
["bitfinex","SOLUSD",1764771421911,9.81375705,140.23,140.17,41.27810559]
["bitfinex","SOLUSD",1764771422117,9.81375705,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1764771422513,0.67,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1764771423216,8.85,140.23,140.18,10.15375705]
["bitfinex","SOLUSD",1764771423624,10.48375705,140.25,140.19,34.77987445]
["bitfinex","SOLUSD",1764771423820,18.66375705,140.25,140.19,34.77987445]
["bitfinex","SOLUSD",1764771424104,0.67,140.24,140.19,34.77987445]
["bitfinex","SOLUSD",1764771425128,0.67,140.24,140.19,24.9661174]
["bitfinex","SOLUSD",1764771425336,10.48375705,140.26,140.21,9.81375705]
["bitfinex","SOLUSD",1764771425508,18.66375705,140.26,140.2,18.96370197]
["bitfinex","SOLUSD",1764771425711,0.67,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1764771425910,0.67,140.25,140.21,34.77631321]
["bitfinex","SOLUSD",1764771426112,0.67,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1764771426306,0.67,140.27,140.22,10.15375705]
["bitfinex","SOLUSD",1764771426512,8.85,140.29,140.23,9.81375705]
["bitfinex","SOLUSD",1764771426721,0.67,140.29,140.24,9.81375705]
["bitfinex","SOLUSD",1764771427013,0.67,140.29,140.22,16.98994492]
["bitfinex","SOLUSD",1764771427014,0.67,140.28,140.23,18.62370197]
["bitfinex","SOLUSD",1764771427430,16.308864,140.26,140.21,24.96255616]
["bitfinex","SOLUSD",1764771427620,33.25235465,140.26,140.21,7.1321589]
["bitfinex","SOLUSD",1764771427821,0.67,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1764771428527,25.79307895,140.27,140.21,34.77631321]
["bitfinex","SOLUSD",1764771429227,0.67,140.26,140.21,34.77631321]
["bitfinex","SOLUSD",1764771430120,0.67,140.28,140.25,9.81375705]
["bitfinex","SOLUSD",1764771430325,0.67,140.28,140.24,9.81375705]
["bitfinex","SOLUSD",1764771430930,0.67,140.28,140.22,9.14994492]
["bitfinex","SOLUSD",1764771431238,0.67,140.28,140.24,9.81375705]
["bitfinex","SOLUSD",1764771431538,0.67,140.28,140.21,42.95631321]
["bitfinex","SOLUSD",1764771431539,9.81375705,140.27,140.21,42.95631321]
["bitfinex","SOLUSD",1764771431738,17.61238596,140.28,140.22,9.81375705]
["bitfinex","SOLUSD",1764771431927,0.67,140.27,140.22,9.81375705]
["bitfinex","SOLUSD",1764771432128,0.67,140.27,140.21,42.95631321]
["bitfinex","SOLUSD",1764771432438,10.48375705,140.27,140.21,42.95631321]
["bitfinex","SOLUSD",1764771432643,10.48375705,140.27,140.21,24.96255616]
["bitfinex","SOLUSD",1764771432941,0.72,140.26,140.21,24.96255616]
["bitfinex","SOLUSD",1764771433242,10.53375705,140.26,140.21,7.1321589]
["bitfinex","SOLUSD",1764771433438,10.53375705,140.26,140.19,7.13317172]
["bitfinex","SOLUSD",1764771433439,9.81375705,140.23,140.19,7.13317172]
["bitfinex","SOLUSD",1764771433736,16.94494313,140.23,140.17,24.96917269]
["bitfinex","SOLUSD",1764771434039,60.76180863,140.28,140.17,24.96917269]
["bitfinex","SOLUSD",1764771434040,16.308864,140.28,140.19,10.02986122]
["bitfinex","SOLUSD",1764771434345,16.308864,140.28,140.25,9.81375705]
["bitfinex","SOLUSD",1764771434346,0.72,140.28,140.25,9.81375705]
["bitfinex","SOLUSD",1764771434523,0.72,140.28,140.24,9.81375705]
["bitfinex","SOLUSD",1764771434932,9.81375705,140.32,140.25,9.81375705]
["bitfinex","SOLUSD",1764771435241,17.12,140.44,140.3,9.81375705]
["bitfinex","SOLUSD",1764771435434,7.84250712,140.4,140.33,9.81375705]
["bitfinex","SOLUSD",1764771435636,17.97375705,140.39,140.33,9.81375705]
["bitfinex","SOLUSD",1764771435834,16.00305396,140.39,140.33,16.93946657]
["bitfinex","SOLUSD",1764771436035,9.81375705,140.37,140.3,8.80994492]
["bitfinex","SOLUSD",1764771436238,9.81375705,140.32,140.23,0.34]
["bitfinex","SOLUSD",1764771436430,17.97375705,140.33,140.27,9.81375705]
["bitfinex","SOLUSD",1764771436624,8.16,140.33,140.27,9.81375705]
["bitfinex","SOLUSD",1764771436827,0.72,140.34,140.29,9.81375705]
["bitfinex","SOLUSD",1764771437626,10.53375705,140.34,140.28,26.12262105]
["bitfinex","SOLUSD",1764771437941,10.53375705,140.34,140.29,7.1280918]
["bitfinex","SOLUSD",1764771438144,0.72,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1764771438328,9.81375705,140.3,140.22,0.34]
["bitfinex","SOLUSD",1764771438534,9.81375705,140.29,140.23,9.81375705]
["bitfinex","SOLUSD",1764771438849,0.72,140.29,140.24,9.81375705]
["bitfinex","SOLUSD",1764771439222,0.72,140.29,140.26,7.12950133]
["bitfinex","SOLUSD",1764771439429,10.53375705,140.29,140.25,7.12998585]
["bitfinex","SOLUSD",1764771439746,9.81375705,140.28,140.24,7.13045834]
["bitfinex","SOLUSD",1764771440053,10.53375705,140.28,140.23,24.95899592]
["bitfinex","SOLUSD",1764771440225,0.72,140.27,140.23,24.95899592]
["bitfinex","SOLUSD",1764771441922,0.72,140.3,140.26,9.81375705]
["bitfinex","SOLUSD",1764771442148,0.72,140.3,140.24,26.12262105]
["bitfinex","SOLUSD",1764771442343,10.53375705,140.3,140.24,26.12262105]
["bitfinex","SOLUSD",1764771442650,0.72,140.3,140.25,9.81375705]
["bitfinex","SOLUSD",1764771442947,10.53375705,140.3,140.24,26.12262105]
["bitfinex","SOLUSD",1764771443144,0.72,140.3,140.25,9.81375705]
["bitfinex","SOLUSD",1764771443646,10.53375705,140.3,140.24,26.12262105]
["bitfinex","SOLUSD",1764771443843,9.81375705,140.29,140.24,23.43902162]
["bitfinex","SOLUSD",1764771444048,9.81375705,140.28,140.24,7.13015762]
["bitfinex","SOLUSD",1764771444244,10.53375705,140.28,140.24,7.13015762]
["bitfinex","SOLUSD",1764771444549,9.81375705,140.28,140.24,7.13015762]
["bitfinex","SOLUSD",1764771444733,0.72,140.31,140.26,9.81375705]
["bitfinex","SOLUSD",1764771445138,0.72,140.31,140.27,9.81375705]
["bitfinex","SOLUSD",1764771445833,0.72,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764771446038,10.53375705,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764771446243,9.81375705,140.3,140.26,7.12956533]
["bitfinex","SOLUSD",1764771446446,9.81375705,140.28,140.25,7.13009448]
["bitfinex","SOLUSD",1764771446628,16.308864,140.32,140.25,9.81375705]
["bitfinex","SOLUSD",1764771446829,25.09947445,140.34,140.28,9.81375705]
["bitfinex","SOLUSD",1764771447030,0.72,140.32,140.27,9.81375705]
["bitfinex","SOLUSD",1764771447348,10.53375705,140.32,140.26,51.07615393]
["bitfinex","SOLUSD",1764771447541,15.2857174,140.34,140.26,51.07615393]
["bitfinex","SOLUSD",1764771447542,0.72,140.35,140.3,9.81375705]
["bitfinex","SOLUSD",1764771447948,10.53375705,140.35,140.28,24.95009979]
["bitfinex","SOLUSD",1764771448145,10.53375705,140.35,140.29,9.81375705]
["bitfinex","SOLUSD",1764771448447,0.72,140.35,140.31,26.12262105]
["bitfinex","SOLUSD",1764771448834,0.72,140.35,140.31,16.308864]
["bitfinex","SOLUSD",1764771449250,9.81375705,140.34,140.28,24.95009979]
["bitfinex","SOLUSD",1764771449451,9.81375705,140.34,140.28,34.76385684]
["bitfinex","SOLUSD",1764771449750,0.72,140.34,140.29,9.81375705]
["bitfinex","SOLUSD",1764771449953,0.72,140.34,140.3,7.12758374]
["bitfinex","SOLUSD",1764771450636,10.53375705,140.34,140.3,7.12758374]
["bitfinex","SOLUSD",1764771450959,0.72,140.34,140.3,24.94654311]
["bitfinex","SOLUSD",1764771451248,8.16,140.35,140.31,9.81375705]
["bitfinex","SOLUSD",1764771451456,0.72,140.35,140.31,9.81375705]
["bitfinex","SOLUSD",1764771451633,9.81375705,140.39,140.33,26.12262105]
["bitfinex","SOLUSD",1764771451833,0.72,140.38,140.34,9.81375705]
["bitfinex","SOLUSD",1764771452055,8.16,140.4,140.36,9.81375705]
["bitfinex","SOLUSD",1764771452237,8.16,140.4,140.34,25.2794328]
["bitfinex","SOLUSD",1764771452555,9.81375705,140.37,140.33,23.43476733]
["bitfinex","SOLUSD",1764771452861,9.81375705,140.37,140.31,18.62370197]
["bitfinex","SOLUSD",1764771452862,9.81375705,140.36,140.3,34.12724718]
["bitfinex","SOLUSD",1764771453045,9.81375705,140.36,140.32,7.12625013]
["bitfinex","SOLUSD",1764771453235,0.72,140.36,140.33,7.12585905]
["bitfinex","SOLUSD",1764771453437,0.72,140.35,140.33,7.12585905]
["bitfinex","SOLUSD",1764771454043,0.72,140.37,140.32,24.9423639]
["bitfinex","SOLUSD",1764771454337,0.82,140.41,140.36,9.81375705]
["bitfinex","SOLUSD",1764771454550,0.82,140.41,140.36,34.93256597]
["bitfinex","SOLUSD",1764771455059,0.82,140.41,140.38,9.81375705]
["bitfinex","SOLUSD",1764771455060,0.1,140.41,140.38,9.81375705]
["bitfinex","SOLUSD",1764771455558,0.1,140.41,140.37,0.34]
["bitfinex","SOLUSD",1764771455737,0.1,140.41,140.36,33.61880892]
["bitfinex","SOLUSD",1764771455936,0.1,140.41,140.38,9.81375705]
["bitfinex","SOLUSD",1764771456241,0.1,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1764771456438,0.82,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1764771456644,0.1,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1764771457058,0.1,140.41,140.39,23.43187845]
["bitfinex","SOLUSD",1764771457559,0.1,140.41,140.39,33.2456355]
["bitfinex","SOLUSD",1764771457734,0.1,140.41,140.4,9.81375705]
["bitfinex","SOLUSD",1764771458149,0.1,140.41,140.4,16.93626417]
["bitfinex","SOLUSD",1764771458855,1e-08,140.41,140.4,26.08620909]
["bitfinex","SOLUSD",1764771459439,1e-08,140.41,140.4,101.08620909]
["bitfinex","SOLUSD",1764771459753,1e-08,140.41,140.4,91.27245204]
["bitfinex","SOLUSD",1764771459950,1e-08,140.41,140.4,101.08620909]
["bitfinex","SOLUSD",1764771460565,1e-08,140.41,140.4,82.12250712]
["bitfinex","SOLUSD",1764771460746,1e-08,140.41,140.4,26.08620909]
["bitfinex","SOLUSD",1764771461263,1e-08,140.41,140.4,101.08620909]
["bitfinex","SOLUSD",1764771461440,1e-08,140.41,140.4,26.08620909]
["bitfinex","SOLUSD",1764771462054,1e-08,140.41,140.4,110.89996614]
["bitfinex","SOLUSD",1764771462253,0.1,140.49,140.46,8.80994492]
["bitfinex","SOLUSD",1764771462461,0.1,140.49,140.47,9.81375705]
["bitfinex","SOLUSD",1764771462657,0.1,140.49,140.46,9.14994492]
["bitfinex","SOLUSD",1764771462839,0.1,140.49,140.48,9.81375705]
["bitfinex","SOLUSD",1764771463050,0.81,140.49,140.45,34.73365737]
["bitfinex","SOLUSD",1764771463550,0.81,140.49,140.46,9.81375705]
["bitfinex","SOLUSD",1764771463870,0.1,140.49,140.47,9.81375705]
["bitfinex","SOLUSD",1764771464074,0.1,140.49,140.48,9.81375705]
["bitfinex","SOLUSD",1764771464368,0.1,140.49,140.48,25.11880892]
["bitfinex","SOLUSD",1764771464576,0.1,140.49,140.47,9.81375705]
["bitfinex","SOLUSD",1764771465385,0.1,140.49,140.48,35.27256597]
["bitfinex","SOLUSD",1764771465562,0.1,140.49,140.48,34.93256597]
["bitfinex","SOLUSD",1764771465761,0.1,140.49,140.48,26.12262105]
["bitfinex","SOLUSD",1764771466063,0.1,140.49,140.48,43.41256597]
["bitfinex","SOLUSD",1764771466268,1e-08,140.49,140.48,50.53101699]
["bitfinex","SOLUSD",1764771466567,1e-08,140.49,140.48,34.22215299]
["bitfinex","SOLUSD",1764771466743,1e-08,140.49,140.48,25.74215299]
["bitfinex","SOLUSD",1764771466944,0.71000001,140.49,140.47,7.1188648]
["bitfinex","SOLUSD",1764771467144,0.1,140.54,140.52,16.308864]
["bitfinex","SOLUSD",1764771467350,0.1,140.54,140.53,9.81375705]
["bitfinex","SOLUSD",1764771468269,0.1,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1764771468675,0.1,140.54,140.53,15.92586322]
["bitfinex","SOLUSD",1764771468859,0.1,140.54,140.53,25.73962027]
["bitfinex","SOLUSD",1764771469361,0.1,140.54,140.53,33.23853935]
["bitfinex","SOLUSD",1764771470677,0.1,140.54,140.53,26.12262105]
["bitfinex","SOLUSD",1764771470878,0.81,140.54,140.51,7.11679834]
["bitfinex","SOLUSD",1764771471595,9.81375705,140.52,140.44,15.26047849]
["bitfinex","SOLUSD",1764771471747,9.81375705,140.52,140.44,33.06046722]
["bitfinex","SOLUSD",1764771471946,10.52375705,140.51,140.46,9.81375705]
["bitfinex","SOLUSD",1764771472156,10.52375705,140.51,140.44,7.12047849]
["bitfinex","SOLUSD",1764771472157,9.81375705,140.5,140.44,7.12047849]
["bitfinex","SOLUSD",1764771472385,16.93220807,140.48,140.43,9.81375705]
["bitfinex","SOLUSD",1764771472547,17.79508495,140.49,140.41,8.14]
["bitfinex","SOLUSD",1764771472548,0.71,140.49,140.41,8.14]
["bitfinex","SOLUSD",1764771472749,0.71,140.48,140.45,9.81375705]
["bitfinex","SOLUSD",1764771472972,0.71,140.48,140.44,9.81375705]
["bitfinex","SOLUSD",1764771473785,0.71,140.48,140.43,9.81375705]
["bitfinex","SOLUSD",1764771473998,10.52375705,140.48,140.43,9.81375705]
["bitfinex","SOLUSD",1764771474351,0.71,140.47,140.44,16.93372936]
["bitfinex","SOLUSD",1764771474547,0.71,140.47,140.42,16.308864]
["bitfinex","SOLUSD",1764771474789,0.71,140.47,140.43,7.12061574]
["bitfinex","SOLUSD",1764771475085,0.71,140.47,140.45,9.81375705]
["bitfinex","SOLUSD",1764771475390,0.71,140.47,140.44,34.73512207]
["bitfinex","SOLUSD",1764771475572,0.71,140.47,140.45,9.81375705]
["bitfinex","SOLUSD",1764771476273,0.71,140.47,140.44,16.93392583]
["bitfinex","SOLUSD",1764771476455,0.71,140.49,140.46,5.85780212]
["bitfinex","SOLUSD",1764771476680,0.71,140.49,140.44,24.92136502]
["bitfinex","SOLUSD",1764771476858,0.71,140.48,140.44,24.92136502]
["bitfinex","SOLUSD",1764771477063,0.71,140.48,140.45,5.85780212]
["bitfinex","SOLUSD",1764771477279,0.71,140.48,140.44,24.92136502]
["bitfinex","SOLUSD",1764771477496,0.71,140.48,140.45,5.85780212]
["bitfinex","SOLUSD",1764771478070,0.71,140.48,140.47,5.85780212]
["bitfinex","SOLUSD",1764771478471,0.71,140.51,140.47,12.97631634]
["bitfinex","SOLUSD",1764771478691,0.71,140.51,140.48,5.85780212]
["bitfinex","SOLUSD",1764771478879,0.71,140.53,140.5,5.85780212]
["bitfinex","SOLUSD",1764771479383,0.71,140.53,140.46,16.308864]
["bitfinex","SOLUSD",1764771479569,0.71,140.53,140.45,8.80994492]
["bitfinex","SOLUSD",1764771479570,5.85780212,140.5,140.45,5.85780212]
["bitfinex","SOLUSD",1764771479974,5.85780212,140.48,140.38,14.65641588]
["bitfinex","SOLUSD",1764771480289,0.71,140.47,140.42,7.12112377]
["bitfinex","SOLUSD",1764771480585,7.82908454,140.47,140.42,5.85780212]
["bitfinex","SOLUSD",1764771480892,7.82908454,140.47,140.37,75.0]
["bitfinex","SOLUSD",1764771480893,41.935343,140.47,140.35,0.34]
["bitfinex","SOLUSD",1764771481102,0.71,140.46,140.44,5.85780212]
["bitfinex","SOLUSD",1764771481387,0.71,140.46,140.43,24.92342778]
["bitfinex","SOLUSD",1764771481598,0.71,140.48,140.45,5.85780212]
["bitfinex","SOLUSD",1764771481777,6.56780212,140.48,140.43,7.12096392]
["bitfinex","SOLUSD",1764771482182,0.71,140.47,140.43,7.12096392]
["bitfinex","SOLUSD",1764771482587,13.6870868,140.47,140.41,7.12165017]
["bitfinex","SOLUSD",1764771482910,5.85780212,140.45,140.41,7.12194629]
["bitfinex","SOLUSD",1764771483071,0.71,140.46,140.42,5.85780212]
["bitfinex","SOLUSD",1764771483267,0.71,140.46,140.41,5.85780212]
["bitfinex","SOLUSD",1764771483470,0.71,140.46,140.39,8.80994492]
["bitfinex","SOLUSD",1764771483471,5.85780212,140.44,140.4,7.12221123]
["bitfinex","SOLUSD",1764771483881,5.85780212,140.42,140.38,7.12321063]
["bitfinex","SOLUSD",1764771484067,5.85780212,140.4,140.31,35.97491537]
["bitfinex","SOLUSD",1764771484267,0.71,140.39,140.35,5.85780212]
["bitfinex","SOLUSD",1764771484509,0.71,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1764771484798,5.85780212,140.38,140.3,0.2]
["bitfinex","SOLUSD",1764771485106,7.83313789,140.39,140.35,7.12493875]
["bitfinex","SOLUSD",1764771485305,5.85780212,140.4,140.35,12.98274087]
["bitfinex","SOLUSD",1764771485510,0.71,140.38,140.35,24.93755007]
["bitfinex","SOLUSD",1764771485993,0.71,140.38,140.37,5.85780212]
["bitfinex","SOLUSD",1764771486212,0.71,140.38,140.35,24.93755007]
["bitfinex","SOLUSD",1764771486213,0.71,140.38,140.36,5.85780212]
["bitfinex","SOLUSD",1764771486378,0.71,140.38,140.37,5.85780212]
["bitfinex","SOLUSD",1764771486578,0.71,140.38,140.37,12.98183147]
["bitfinex","SOLUSD",1764771487092,0.71,140.4,140.37,30.79190484]
["bitfinex","SOLUSD",1764771487897,5.85780212,140.44,140.39,5.85780212]
["bitfinex","SOLUSD",1764771488102,0.71,140.43,140.39,5.85780212]
["bitfinex","SOLUSD",1764771488269,0.71,140.43,140.4,5.85780212]
["bitfinex","SOLUSD",1764771488468,0.71,140.43,140.41,5.85780212]
["bitfinex","SOLUSD",1764771488679,0.71,140.46,140.42,12.97929478]
["bitfinex","SOLUSD",1764771488871,0.71,140.45,140.41,7.12196442]
["bitfinex","SOLUSD",1764771489073,6.56780212,140.45,140.41,7.12193667]
["bitfinex","SOLUSD",1764771489375,8.85,140.47,140.44,5.85780212]
["bitfinex","SOLUSD",1764771489687,0.71,140.46,140.41,24.92693631]
["bitfinex","SOLUSD",1764771489989,5.85780212,140.43,140.4,7.12244646]
["bitfinex","SOLUSD",1764771490195,6.56780212,140.42,140.4,7.12244646]
["bitfinex","SOLUSD",1764771490572,0.71,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1764771490973,16.308864,140.46,140.38,24.93232653]
["bitfinex","SOLUSD",1764771491202,16.308864,140.44,140.4,5.85780212]
["bitfinex","SOLUSD",1764771491672,0.71,140.43,140.39,5.85780212]
["bitfinex","SOLUSD",1764771491995,0.71,140.43,140.38,24.93232653]
["bitfinex","SOLUSD",1764771491996,0.71,140.43,140.38,30.79012865]
["bitfinex","SOLUSD",1764771492180,6.56780212,140.43,140.38,30.79012865]
["bitfinex","SOLUSD",1764771492384,5.85780212,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1764771492582,5.85780212,140.39,140.35,17.81148031]
["bitfinex","SOLUSD",1764771492897,8.79,140.42,140.35,30.79432696]
["bitfinex","SOLUSD",1764771492898,5.85780212,140.4,140.35,30.79432696]
["bitfinex","SOLUSD",1764771493095,5.85780212,140.39,140.35,24.93652484]
["bitfinex","SOLUSD",1764771493296,5.85780212,140.39,140.3,75.54]
["bitfinex","SOLUSD",1764771493297,5.85780212,140.36,140.3,6.05780212]
["bitfinex","SOLUSD",1764771493481,0.65,140.35,140.33,7.12565823]
["bitfinex","SOLUSD",1764771493800,0.65,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1764771494104,8.79,140.38,140.34,12.98335435]
["bitfinex","SOLUSD",1764771494312,8.14,140.38,140.36,5.85780212]
["bitfinex","SOLUSD",1764771494595,8.14,140.38,140.34,24.9394328]
["bitfinex","SOLUSD",1764771494596,8.14,140.42,140.37,5.85780212]
["bitfinex","SOLUSD",1764771494792,8.79,140.42,140.39,5.85780212]
["bitfinex","SOLUSD",1764771495005,8.79,140.42,140.38,30.79012865]
["bitfinex","SOLUSD",1764771495181,8.14,140.42,140.39,5.85780212]
["bitfinex","SOLUSD",1764771495500,8.79,140.42,140.39,5.85780212]
["bitfinex","SOLUSD",1764771495698,0.65,140.45,140.41,5.85780212]
["bitfinex","SOLUSD",1764771496075,0.65,140.45,140.38,41.58119053]
["bitfinex","SOLUSD",1764771496297,0.65,140.45,140.41,5.85780212]
["bitfinex","SOLUSD",1764771496689,0.65,140.45,140.38,76.85879987]
["bitfinex","SOLUSD",1764771497195,5.85780212,140.44,140.39,5.85780212]
["bitfinex","SOLUSD",1764771497397,5.85780212,140.43,140.38,24.93232653]
["bitfinex","SOLUSD",1764771497580,5.85780212,140.43,140.38,30.79012865]
["bitfinex","SOLUSD",1764771497780,0.65,140.42,140.38,30.79012865]
["bitfinex","SOLUSD",1764771497979,23.42902484,140.45,140.4,5.85780212]
["bitfinex","SOLUSD",1764771497980,0.65,140.45,140.4,5.85780212]
["bitfinex","SOLUSD",1764771498175,0.65,140.45,140.42,5.85780212]
["bitfinex","SOLUSD",1764771498381,6.50780212,140.45,140.4,5.85780212]
["bitfinex","SOLUSD",1764771498700,5.85780212,140.44,140.38,24.93232653]
["bitfinex","SOLUSD",1764771498901,0.65,140.44,140.38,24.93232653]
["bitfinex","SOLUSD",1764771499105,0.65,140.44,140.4,5.85780212]
["bitfinex","SOLUSD",1764771499482,0.65,140.44,140.41,5.85780212]
["bitfinex","SOLUSD",1764771500107,0.65,140.43,140.39,8.80994492]
["bitfinex","SOLUSD",1764771500311,0.65,140.43,140.38,60.54993587]
["bitfinex","SOLUSD",1764771500488,6.50780212,140.43,140.38,30.79012865]
["bitfinex","SOLUSD",1764771500683,6.50780212,140.43,140.38,24.93232653]
["bitfinex","SOLUSD",1764771500903,0.65,140.42,140.38,30.79012865]
["bitfinex","SOLUSD",1764771501090,0.65,140.42,140.4,5.85780212]
["bitfinex","SOLUSD",1764771501402,0.65,140.44,140.41,5.85780212]
["bitfinex","SOLUSD",1764771501706,0.65,140.44,140.42,5.85780212]
["bitfinex","SOLUSD",1764771502309,0.65,140.44,140.43,5.85780212]
["bitfinex","SOLUSD",1764771502508,8.14,140.46,140.41,16.308864]
["bitfinex","SOLUSD",1764771502710,0.65,140.47,140.41,24.428864]
["bitfinex","SOLUSD",1764771502881,0.65,140.48,140.42,24.92522432]
["bitfinex","SOLUSD",1764771503086,0.65,140.49,140.44,5.85780212]
["bitfinex","SOLUSD",1764771503398,0.65,140.49,140.45,5.85780212]
["bitfinex","SOLUSD",1764771503704,0.65,140.49,140.44,5.85780212]
["bitfinex","SOLUSD",1764771504114,0.65,140.49,140.45,5.85780212]
["bitfinex","SOLUSD",1764771504687,0.65,140.49,140.42,60.53268764]
["bitfinex","SOLUSD",1764771505308,0.65,140.49,140.42,60.87268764]
["bitfinex","SOLUSD",1764771505493,0.65,140.49,140.46,5.85780212]
["bitfinex","SOLUSD",1764771505690,7.11655447,140.52,140.48,5.85780212]
["bitfinex","SOLUSD",1764771505691,0.65,140.52,140.48,5.85780212]
["bitfinex","SOLUSD",1764771505888,8.12,140.53,140.5,5.85780212]
["bitfinex","SOLUSD",1764771506090,8.12,140.53,140.49,5.85780212]
["bitfinex","SOLUSD",1764771506294,0.65,140.52,140.48,5.85780212]
["bitfinex","SOLUSD",1764771506617,0.65,140.52,140.49,5.85780212]
["bitfinex","SOLUSD",1764771507106,0.65,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1764771507308,0.1,140.54,140.5,7.11743772]
["bitfinex","SOLUSD",1764771507309,0.1,140.54,140.5,30.76883414]
["bitfinex","SOLUSD",1764771507611,0.1,140.54,140.51,0.34]
["bitfinex","SOLUSD",1764771507925,0.1,140.54,140.53,5.85780212]
["bitfinex","SOLUSD",1764771508088,0.1,140.6,140.53,13.97780212]
["bitfinex","SOLUSD",1764771508284,0.75,140.6,140.5,97.32130263]
["bitfinex","SOLUSD",1764771508488,5.85780212,140.57,140.5,24.91103202]
["bitfinex","SOLUSD",1764771508704,16.308864,140.56,140.51,5.85780212]
["bitfinex","SOLUSD",1764771508903,0.65,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1764771509107,16.308864,140.56,140.5,17.79316436]
["bitfinex","SOLUSD",1764771509308,22.16666612,140.56,140.51,5.85780212]
["bitfinex","SOLUSD",1764771509498,0.65,140.55,140.48,34.10439865]
["bitfinex","SOLUSD",1764771509709,0.65,140.55,140.5,5.85780212]
["bitfinex","SOLUSD",1764771510210,0.65,140.55,140.53,7.11562843]
["bitfinex","SOLUSD",1764771510432,0.65,140.55,140.52,7.1162924]
["bitfinex","SOLUSD",1764771510612,0.65,140.55,140.51,7.11686698]
["bitfinex","SOLUSD",1764771510837,0.65,140.55,140.43,125.26127076]
["bitfinex","SOLUSD",1764771510988,8.80994492,140.53,140.45,24.91990032]
["bitfinex","SOLUSD",1764771511302,22.16666612,140.5,140.45,7.11997152]
["bitfinex","SOLUSD",1764771511712,0.65,140.49,140.45,7.11997152]
["bitfinex","SOLUSD",1764771512211,0.65,140.49,140.46,5.85780212]
["bitfinex","SOLUSD",1764771512418,0.65,140.49,140.47,5.85780212]
["bitfinex","SOLUSD",1764771512623,0.65,140.49,140.46,5.85780212]
["bitfinex","SOLUSD",1764771513102,0.65,140.49,140.45,17.7999288]
["bitfinex","SOLUSD",1764771513309,0.65,140.49,140.44,12.97828061]
["bitfinex","SOLUSD",1764771513816,0.65,140.49,140.45,5.85780212]
["bitfinex","SOLUSD",1764771514020,0.65,140.49,140.46,5.85780212]
["bitfinex","SOLUSD",1764771514424,0.65,140.49,140.45,5.85780212]
["bitfinex","SOLUSD",1764771514625,0.65,140.49,140.44,24.92167473]
["bitfinex","SOLUSD",1764771514825,0.65,140.49,140.45,5.85780212]
["bitfinex","SOLUSD",1764771515037,6.50780212,140.53,140.48,5.85780212]
["bitfinex","SOLUSD",1764771515204,6.50780212,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1764771515205,24.428864,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1764771515514,26.5965817,140.56,140.49,7.11794433]
["bitfinex","SOLUSD",1764771515515,0.65,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1764771515724,0.65,140.55,140.51,5.85780212]
["bitfinex","SOLUSD",1764771515898,0.65,140.55,140.52,5.85780212]
["bitfinex","SOLUSD",1764771516096,0.65,140.55,140.49,24.91280517]
["bitfinex","SOLUSD",1764771516317,0.65,140.55,140.52,5.85780212]
["bitfinex","SOLUSD",1764771516720,0.65,140.58,140.54,5.85780212]
["bitfinex","SOLUSD",1764771517227,0.65,140.58,140.53,12.97352849]
["bitfinex","SOLUSD",1764771517613,0.65,140.58,140.54,5.85780212]
["bitfinex","SOLUSD",1764771517817,0.65,140.58,140.55,5.85780212]
["bitfinex","SOLUSD",1764771518534,15.33250428,140.6,140.53,25.24552214]
["bitfinex","SOLUSD",1764771518535,8.22,140.6,140.53,25.24552214]
["bitfinex","SOLUSD",1764771518829,8.91,140.6,140.56,5.85780212]
["bitfinex","SOLUSD",1764771519009,8.22,140.6,140.56,5.85780212]
["bitfinex","SOLUSD",1764771519201,0.69,140.59,140.53,17.78979577]
["bitfinex","SOLUSD",1764771519518,0.69,140.59,140.56,5.85780212]
["bitfinex","SOLUSD",1764771520120,0.69,140.59,140.52,7.1164247]
["bitfinex","SOLUSD",1764771520121,16.308864,140.57,140.52,7.1164247]
["bitfinex","SOLUSD",1764771520341,16.308864,140.57,140.54,5.85780212]
["bitfinex","SOLUSD",1764771520509,0.69,140.59,140.56,5.85780212]
["bitfinex","SOLUSD",1764771521216,0.69,140.59,140.57,5.85780212]
["bitfinex","SOLUSD",1764771521534,0.69,140.59,140.55,5.85780212]
["bitfinex","SOLUSD",1764771521828,0.69,140.59,140.56,5.85780212]
["bitfinex","SOLUSD",1764771522021,0.69,140.59,140.58,5.85780212]
["bitfinex","SOLUSD",1764771522223,0.1,140.6,140.58,5.85780212]
["bitfinex","SOLUSD",1764771522525,0.72,140.59,140.53,7.11585923]
["bitfinex","SOLUSD",1764771523114,0.72,140.59,140.57,5.85780212]
["bitfinex","SOLUSD",1764771523331,0.72,140.59,140.56,5.85780212]
["bitfinex","SOLUSD",1764771524027,0.72,140.59,140.58,5.85780212]
["bitfinex","SOLUSD",1764771524220,0.1,140.6,140.57,5.85780212]
["bitfinex","SOLUSD",1764771524408,0.1,140.6,140.56,5.85780212]
["bitfinex","SOLUSD",1764771524409,0.72,140.59,140.56,5.85780212]
["bitfinex","SOLUSD",1764771525109,0.72,140.59,140.56,12.97216509]
["bitfinex","SOLUSD",1764771525317,0.72,140.59,140.57,5.85780212]
["bitfinex","SOLUSD",1764771525531,0.72,140.59,140.56,5.85780212]
["bitfinex","SOLUSD",1764771525833,0.72,140.59,140.55,5.85780212]
["bitfinex","SOLUSD",1764771526732,0.72,140.59,140.55,7.11490441]
["bitfinex","SOLUSD",1764771526933,0.72,140.59,140.56,5.85780212]
["bitfinex","SOLUSD",1764771527805,0.72,140.59,140.54,7.1152065]
["bitfinex","SOLUSD",1764771528006,29.99968506,140.59,140.53,7.11577295]
["bitfinex","SOLUSD",1764771528233,29.99968506,140.59,140.53,12.97357507]
["bitfinex","SOLUSD",1764771528412,0.72,140.58,140.53,12.97357507]
["bitfinex","SOLUSD",1764771528612,0.72,140.58,140.53,7.11577295]
["bitfinex","SOLUSD",1764771528847,0.72,140.58,140.53,12.97357507]
["bitfinex","SOLUSD",1764771529013,0.72,140.58,140.54,5.85780212]
["bitfinex","SOLUSD",1764771529430,7.83345538,140.58,140.54,5.85780212]
["bitfinex","SOLUSD",1764771529658,0.72,140.57,140.54,5.85780212]
["bitfinex","SOLUSD",1764771530024,23.42191943,140.59,140.53,7.11577295]
["bitfinex","SOLUSD",1764771530224,0.72,140.58,140.55,5.85780212]
["bitfinex","SOLUSD",1764771530432,0.72,140.58,140.54,12.97319421]
["bitfinex","SOLUSD",1764771531352,0.72,140.58,140.55,5.85780212]
["bitfinex","SOLUSD",1764771531731,0.72,140.58,140.54,7.11539209]
["bitfinex","SOLUSD",1764771532650,0.72,140.58,140.54,5.85780212]
["bitfinex","SOLUSD",1764771532830,0.72,140.58,140.53,12.97356843]
["bitfinex","SOLUSD",1764771533027,16.308864,140.54,140.48,7.11841138]
["bitfinex","SOLUSD",1764771533352,5.85780212,140.51,140.45,0.34]
["bitfinex","SOLUSD",1764771533526,5.85780212,140.51,140.46,12.97726673]
["bitfinex","SOLUSD",1764771533723,0.72,140.5,140.45,7.11991549]
["bitfinex","SOLUSD",1764771533953,6.57780212,140.5,140.45,12.97771761]
["bitfinex","SOLUSD",1764771534148,25.128864,140.54,140.47,5.85780212]
["bitfinex","SOLUSD",1764771534346,5.85780212,140.52,140.46,5.85780212]
["bitfinex","SOLUSD",1764771534553,5.85780212,140.52,140.47,5.85780212]
["bitfinex","SOLUSD",1764771534747,6.57780212,140.53,140.47,5.85780212]
["bitfinex","SOLUSD",1764771535059,25.128864,140.54,140.47,0.34]
["bitfinex","SOLUSD",1764771535248,25.128864,140.54,140.49,5.85780212]
["bitfinex","SOLUSD",1764771535468,0.72,140.53,140.48,5.85780212]
["bitfinex","SOLUSD",1764771535766,0.72,140.53,140.48,12.97604112]
["bitfinex","SOLUSD",1764771536348,6.57780212,140.53,140.48,12.97604112]
["bitfinex","SOLUSD",1764771536664,6.57780212,140.53,140.46,17.79810337]
["bitfinex","SOLUSD",1764771536665,5.85780212,140.52,140.46,12.97693057]
["bitfinex","SOLUSD",1764771536871,6.57780212,140.52,140.47,5.85780212]
["bitfinex","SOLUSD",1764771537060,0.72,140.51,140.47,5.85780212]
["bitfinex","SOLUSD",1764771537446,0.72,140.51,140.47,12.9767161]
["bitfinex","SOLUSD",1764771537662,38.10220829,140.54,140.47,7.45891398]
["bitfinex","SOLUSD",1764771537853,6.57780212,140.53,140.48,5.85780212]
["bitfinex","SOLUSD",1764771538365,0.72,140.52,140.48,9.78697018]
["bitfinex","SOLUSD",1764771538558,0.72,140.52,140.47,7.11891398]
["bitfinex","SOLUSD",1764771538861,0.72,140.52,140.47,16.90588416]
["bitfinex","SOLUSD",1764771539064,0.72,140.52,140.48,9.78697018]
["bitfinex","SOLUSD",1764771539278,0.72,140.52,140.47,16.90588416]
["bitfinex","SOLUSD",1764771539574,7.83652717,140.52,140.47,16.90588416]
["bitfinex","SOLUSD",1764771539775,9.78697018,140.51,140.45,9.78697018]
["bitfinex","SOLUSD",1764771539951,9.78697018,140.5,140.45,9.78697018]
["bitfinex","SOLUSD",1764771540147,10.50697018,140.5,140.45,9.78697018]
["bitfinex","SOLUSD",1764771540347,0.72,140.52,140.47,16.90578676]
["bitfinex","SOLUSD",1764771540567,9.78697018,140.5,140.41,9.14994492]
["bitfinex","SOLUSD",1764771540877,9.78697018,140.5,140.45,16.90688883]
["bitfinex","SOLUSD",1764771541050,9.78697018,140.5,140.46,9.78697018]
["bitfinex","SOLUSD",1764771541051,0.72,140.5,140.46,9.78697018]
["bitfinex","SOLUSD",1764771541243,0.72,140.5,140.44,8.1]
["bitfinex","SOLUSD",1764771541448,9.78697018,140.46,140.41,16.308864]
["bitfinex","SOLUSD",1764771541644,7.11958584,140.46,140.4,7.12246724]
["bitfinex","SOLUSD",1764771541975,0.72,140.48,140.45,9.78697018]
["bitfinex","SOLUSD",1764771542170,25.89288977,140.51,140.41,8.44]
["bitfinex","SOLUSD",1764771542171,8.1,140.51,140.42,8.80994492]
["bitfinex","SOLUSD",1764771542355,25.128864,140.51,140.47,9.78697018]
["bitfinex","SOLUSD",1764771542674,10.50697018,140.5,140.45,9.78697018]
["bitfinex","SOLUSD",1764771542856,9.78697018,140.46,140.4,7.12246724]
["bitfinex","SOLUSD",1764771543056,9.78697018,140.46,140.4,16.90943742]
["bitfinex","SOLUSD",1764771543255,0.72,140.45,140.4,16.90943742]
["bitfinex","SOLUSD",1764771543573,0.72,140.45,140.41,16.90892225]
["bitfinex","SOLUSD",1764771543772,0.72,140.45,140.38,42.55738031]
["bitfinex","SOLUSD",1764771543969,7.84000237,140.45,140.4,9.78697018]
["bitfinex","SOLUSD",1764771544276,0.72,140.45,140.4,7.12246739]
["bitfinex","SOLUSD",1764771544465,0.72,140.44,140.4,7.12246739]
["bitfinex","SOLUSD",1764771544654,0.72,140.44,140.4,7.12232618]
["bitfinex","SOLUSD",1764771544851,15.21901834,140.47,140.41,16.90892737]
["bitfinex","SOLUSD",1764771545162,15.21901834,140.47,140.4,16.90930677]
["bitfinex","SOLUSD",1764771545163,10.50697018,140.46,140.4,16.90930677]
["bitfinex","SOLUSD",1764771545557,7.84005037,140.45,140.39,15.22282193]
["bitfinex","SOLUSD",1764771545870,7.84005037,140.45,140.4,9.78697018]
["bitfinex","SOLUSD",1764771546067,0.72,140.45,140.4,9.78697018]
["bitfinex","SOLUSD",1764771546270,0.72,140.45,140.41,9.78697018]
["bitfinex","SOLUSD",1764771546467,8.1,140.47,140.39,47.68677395]
["bitfinex","SOLUSD",1764771546778,0.72,140.45,140.41,9.78697018]
["bitfinex","SOLUSD",1764771546967,0.72,140.45,140.4,9.78697018]
["bitfinex","SOLUSD",1764771547352,10.50697018,140.45,140.39,16.90979211]
["bitfinex","SOLUSD",1764771547870,0.72,140.44,140.39,16.90979211]
["bitfinex","SOLUSD",1764771548268,0.72,140.47,140.43,9.78697018]
["bitfinex","SOLUSD",1764771548454,16.90511903,140.49,140.42,9.78697018]
["bitfinex","SOLUSD",1764771548654,16.90511903,140.49,140.39,24.93035807]
["bitfinex","SOLUSD",1764771548655,9.78697018,140.44,140.39,16.90979211]
["bitfinex","SOLUSD",1764771549182,0.72,140.43,140.39,16.90979211]
["bitfinex","SOLUSD",1764771549477,16.308864,140.42,140.37,7.12383581]
["bitfinex","SOLUSD",1764771549677,0.72,140.43,140.38,9.78697018]
["bitfinex","SOLUSD",1764771550059,0.72,140.43,140.39,9.78697018]
["bitfinex","SOLUSD",1764771550258,0.72,140.43,140.36,24.93587916]
["bitfinex","SOLUSD",1764771550454,9.78697018,140.41,140.35,7.32489498]
["bitfinex","SOLUSD",1764771550659,17.88697018,140.42,140.36,9.78697018]
["bitfinex","SOLUSD",1764771550966,9.78697018,140.4,140.35,0.2]
["bitfinex","SOLUSD",1764771551369,10.50697018,140.39,140.35,0.2]
["bitfinex","SOLUSD",1764771551674,17.63045387,140.39,140.35,0.2]
["bitfinex","SOLUSD",1764771551866,0.72,140.38,140.35,0.2]
["bitfinex","SOLUSD",1764771552478,34.9057791,140.41,140.35,7.32504274]
["bitfinex","SOLUSD",1764771552688,9.78697018,140.37,140.35,0.2]
["bitfinex","SOLUSD",1764771553062,0.72,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771553679,24.408864,140.38,140.35,0.2]
["bitfinex","SOLUSD",1764771553984,0.72,140.37,140.35,0.2]
["bitfinex","SOLUSD",1764771554462,8.1,140.38,140.35,0.2]
["bitfinex","SOLUSD",1764771554666,0.72,140.37,140.35,0.2]
["bitfinex","SOLUSD",1764771556981,8.1,140.39,140.35,17.11184661]
["bitfinex","SOLUSD",1764771557167,8.1,140.39,140.35,7.32487643]
["bitfinex","SOLUSD",1764771557372,8.1,140.39,140.36,9.78697018]
["bitfinex","SOLUSD",1764771557692,0.72,140.41,140.37,9.78697018]
["bitfinex","SOLUSD",1764771557861,0.72,140.41,140.37,16.91099953]
["bitfinex","SOLUSD",1764771558257,0.72,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1764771558486,0.72,140.41,140.35,0.2]
["bitfinex","SOLUSD",1764771558789,8.80994492,140.39,140.35,0.2]
["bitfinex","SOLUSD",1764771558963,9.78697018,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771559279,9.78697018,140.37,140.35,0.2]
["bitfinex","SOLUSD",1764771559490,0.72,140.37,140.35,0.2]
["bitfinex","SOLUSD",1764771560295,10.50697018,140.37,140.35,0.2]
["bitfinex","SOLUSD",1764771560588,17.63106217,140.37,140.35,0.2]
["bitfinex","SOLUSD",1764771560880,0.72,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771561462,10.50697018,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771561862,7.8445369,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771562383,17.63150708,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771562592,10.50697018,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771563093,17.63150708,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771563462,10.50697018,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771563788,17.63150708,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771563987,26.441452,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771564563,34.91583418,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771564770,26.81583418,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771564967,25.128864,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771565392,34.91583418,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771565569,42.04037108,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771566586,25.128864,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771567288,24.408864,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771567793,25.128864,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771568168,32.2534009,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764771568388,8.80994492,140.35,140.3,0.2]
["bitfinex","SOLUSD",1764771568594,9.78697018,140.32,140.3,0.2]
["bitfinex","SOLUSD",1764771568885,17.88697018,140.32,140.3,0.2]
["bitfinex","SOLUSD",1764771569295,18.60697018,140.32,140.3,0.2]
["bitfinex","SOLUSD",1764771569499,0.72,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764771570309,17.63404594,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764771571184,26.44399086,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764771571692,42.75285486,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764771571892,50.85285486,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764771572994,34.54399086,140.31,140.3,0.2]
["bitfinex","SOLUSD",1764771573168,8.80994492,140.3,140.23,0.2]
["bitfinex","SOLUSD",1764771573364,9.78697018,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771573970,8.1,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764771575073,16.308864,140.29,140.24,9.78697018]
["bitfinex","SOLUSD",1764771575396,10.50697018,140.3,140.23,7.87112022]
["bitfinex","SOLUSD",1764771575397,8.1,140.28,140.23,7.87112022]
["bitfinex","SOLUSD",1764771575587,16.308864,140.3,140.25,9.78697018]
["bitfinex","SOLUSD",1764771575780,0.72,140.32,140.24,0.54]
["bitfinex","SOLUSD",1764771575980,8.1,140.31,140.26,9.78697018]
["bitfinex","SOLUSD",1764771576292,8.1,140.31,140.26,16.91646264]
["bitfinex","SOLUSD",1764771576599,9.78697018,140.29,140.23,9.98697018]
["bitfinex","SOLUSD",1764771576891,9.78697018,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771577196,9.78697018,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771577378,18.5969151,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771577585,19.2469151,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771577784,8.1,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771578374,8.75,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771579202,8.1,140.26,140.23,17.65809246]
["bitfinex","SOLUSD",1764771579494,16.308864,140.27,140.24,9.78697018]
["bitfinex","SOLUSD",1764771579698,8.1,140.28,140.23,17.65809246]
["bitfinex","SOLUSD",1764771580199,8.75,140.28,140.23,17.65809246]
["bitfinex","SOLUSD",1764771580575,25.11880892,140.3,140.27,9.78697018]
["bitfinex","SOLUSD",1764771580791,0.65,140.29,140.23,0.2]
["bitfinex","SOLUSD",1764771581000,10.43697018,140.29,140.23,17.11807765]
["bitfinex","SOLUSD",1764771581382,49.35541733,140.3,140.25,9.78697018]
["bitfinex","SOLUSD",1764771581383,23.43645796,140.3,140.25,9.78697018]
["bitfinex","SOLUSD",1764771581795,8.1,140.29,140.25,9.78697018]
["bitfinex","SOLUSD",1764771582099,9.78697018,140.27,140.23,0.2]
["bitfinex","SOLUSD",1764771582285,8.1,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771582703,15.93966473,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771582906,10.49697018,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764771583210,15.93966473,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771583506,0.71,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764771584006,25.01663491,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771584205,25.72663491,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771584816,8.1,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771585005,8.1,140.26,140.23,10.52697018]
["bitfinex","SOLUSD",1764771585403,8.1,140.26,140.23,17.6579305]
["bitfinex","SOLUSD",1764771585711,8.1,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771585913,25.72664979,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771586404,15.93967961,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771586604,10.49697018,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764771586784,16.91760338,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771586983,7.8406332,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771587605,17.62760338,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771587811,7.8406332,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771588311,7.1306332,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771588608,8.1,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771589589,15.22964992,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771589790,15.22964992,140.26,140.23,0.74]
["bitfinex","SOLUSD",1764771589791,8.1,140.26,140.23,0.74]
["bitfinex","SOLUSD",1764771589991,8.1,140.26,140.23,7.87112349]
["bitfinex","SOLUSD",1764771590503,8.1,140.28,140.24,10.32697018]
["bitfinex","SOLUSD",1764771591084,15.93871969,140.28,140.24,9.78697018]
["bitfinex","SOLUSD",1764771591515,15.93871969,140.28,140.23,7.87112349]
["bitfinex","SOLUSD",1764771591516,10.49697018,140.27,140.23,0.2]
["bitfinex","SOLUSD",1764771591885,23.43697371,140.29,140.25,9.78697018]
["bitfinex","SOLUSD",1764771592111,15.22810971,140.29,140.27,9.78697018]
["bitfinex","SOLUSD",1764771592287,17.81713423,140.32,140.24,7.67040529]
["bitfinex","SOLUSD",1764771592483,9.78697018,140.3,140.23,7.87113215]
["bitfinex","SOLUSD",1764771592807,9.78697018,140.3,140.24,9.78697018]
["bitfinex","SOLUSD",1764771593109,17.62506198,140.29,140.24,9.78697018]
["bitfinex","SOLUSD",1764771593295,8.81,140.28,140.24,9.78697018]
["bitfinex","SOLUSD",1764771593704,8.1,140.28,140.24,17.45759673]
["bitfinex","SOLUSD",1764771594214,7.83765503,140.3,140.27,9.78697018]
["bitfinex","SOLUSD",1764771594385,8.1,140.29,140.27,9.78697018]
["bitfinex","SOLUSD",1764771594894,8.81,140.29,140.25,9.78697018]
["bitfinex","SOLUSD",1764771595098,15.22846615,140.29,140.24,9.78697018]
["bitfinex","SOLUSD",1764771595295,0.71,140.28,140.23,9.98697018]
["bitfinex","SOLUSD",1764771595797,0.71,140.28,140.23,10.52697018]
["bitfinex","SOLUSD",1764771596215,7.12846615,140.29,140.25,9.78697018]
["bitfinex","SOLUSD",1764771596415,15.93846615,140.29,140.24,9.78697018]
["bitfinex","SOLUSD",1764771596591,0.71,140.28,140.23,0.74]
["bitfinex","SOLUSD",1764771596791,0.71,140.28,140.23,10.52697018]
["bitfinex","SOLUSD",1764771597013,7.12910814,140.27,140.23,10.52697018]
["bitfinex","SOLUSD",1764771597423,0.71,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771597625,18.59697018,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771597831,8.81,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771598116,8.1,140.26,140.23,9.98697018]
["bitfinex","SOLUSD",1764771598695,24.14750718,140.28,140.24,9.78697018]
["bitfinex","SOLUSD",1764771598896,8.1,140.27,140.24,9.78697018]
["bitfinex","SOLUSD",1764771599122,15.93942,140.27,140.23,9.98697018]
["bitfinex","SOLUSD",1764771599726,15.22942,140.27,140.23,9.98697018]
["bitfinex","SOLUSD",1764771599901,0.71,140.26,140.23,0.2]
["bitfinex","SOLUSD",1764771600419,5.87932824,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764771600716,8.80994492,140.23,140.2,0.2]
["bitfinex","SOLUSD",1764771600928,16.308864,140.21,140.2,0.2]
["bitfinex","SOLUSD",1764771601130,8.1,140.23,140.2,6.74932824]
["bitfinex","SOLUSD",1764771601422,8.1,140.23,140.21,5.87932824]
["bitfinex","SOLUSD",1764771601624,8.1,140.25,140.21,5.87932824]
["bitfinex","SOLUSD",1764771601791,8.1,140.25,140.2,0.2]
["bitfinex","SOLUSD",1764771601991,0.71,140.24,140.2,6.07932824]
["bitfinex","SOLUSD",1764771602211,0.71,140.24,140.2,6.74932824]
["bitfinex","SOLUSD",1764771602608,5.87932824,140.22,140.2,0.2]
["bitfinex","SOLUSD",1764771602799,8.1,140.22,140.2,0.2]
["bitfinex","SOLUSD",1764771603015,22.53143206,140.21,140.2,0.2]
["bitfinex","SOLUSD",1764771603317,8.80994492,140.2,140.11,0.67]
["bitfinex","SOLUSD",1764771603519,8.1,140.19,140.11,7.80723098]
["bitfinex","SOLUSD",1764771603719,5.87932824,140.17,140.11,0.67]
["bitfinex","SOLUSD",1764771604020,13.97932824,140.16,140.1,6.07932824]
["bitfinex","SOLUSD",1764771604318,8.1,140.15,140.1,6.07932824]
["bitfinex","SOLUSD",1764771604524,8.1,140.15,140.11,5.87932824]
["bitfinex","SOLUSD",1764771604703,0.71,140.15,140.11,0.67]
["bitfinex","SOLUSD",1764771604908,0.71,140.15,140.14,5.87932824]
["bitfinex","SOLUSD",1764771605104,8.80994492,140.2,140.11,7.80691827]
["bitfinex","SOLUSD",1764771605105,21.82326508,140.18,140.13,5.87932824]
["bitfinex","SOLUSD",1764771605309,15.94393684,140.18,140.13,13.01542695]
["bitfinex","SOLUSD",1764771605514,0.71,140.17,140.12,13.01594483]
["bitfinex","SOLUSD",1764771605696,5.87932824,140.16,140.11,7.80716864]
["bitfinex","SOLUSD",1764771605894,5.87932824,140.16,140.11,13.68649688]
["bitfinex","SOLUSD",1764771606095,8.1,140.15,140.1,7.33758713]
["bitfinex","SOLUSD",1764771606421,8.1,140.15,140.1,13.88691537]
["bitfinex","SOLUSD",1764771606621,6.58932824,140.17,140.12,7.13655511]
["bitfinex","SOLUSD",1764771606803,8.1,140.17,140.14,5.87932824]
["bitfinex","SOLUSD",1764771607005,8.1,140.18,140.15,13.014458]
["bitfinex","SOLUSD",1764771607224,8.1,140.18,140.15,5.87932824]
["bitfinex","SOLUSD",1764771607424,8.1,140.18,140.14,7.13555229]
["bitfinex","SOLUSD",1764771607619,8.1,140.18,140.16,5.87932824]
["bitfinex","SOLUSD",1764771607922,24.15185378,140.2,140.17,5.87932824]
["bitfinex","SOLUSD",1764771607923,24.408864,140.2,140.17,5.87932824]
["bitfinex","SOLUSD",1764771608127,24.408864,140.2,140.15,7.80506145]
["bitfinex","SOLUSD",1764771608128,31.54156717,140.2,140.16,5.87932824]
["bitfinex","SOLUSD",1764771608307,5.87932824,140.18,140.12,13.01566336]
["bitfinex","SOLUSD",1764771608500,13.97932824,140.17,140.12,13.01566336]
["bitfinex","SOLUSD",1764771608705,8.1,140.17,140.12,13.01566336]
["bitfinex","SOLUSD",1764771608921,8.81,140.17,140.12,13.68566336]
["bitfinex","SOLUSD",1764771609122,8.1,140.18,140.15,5.87932824]
["bitfinex","SOLUSD",1764771609419,13.97932824,140.18,140.13,5.87932824]
["bitfinex","SOLUSD",1764771609632,0.71,140.17,140.12,5.87932824]
["bitfinex","SOLUSD",1764771609806,6.58932824,140.17,140.12,5.87932824]
["bitfinex","SOLUSD",1764771610202,0.71,140.16,140.11,7.8072493]
["bitfinex","SOLUSD",1764771610521,8.1,140.15,140.1,7.33775318]
["bitfinex","SOLUSD",1764771610824,8.1,140.15,140.11,5.87932824]
["bitfinex","SOLUSD",1764771611026,8.1,140.15,140.12,5.87932824]
["bitfinex","SOLUSD",1764771611221,25.11880892,140.14,140.1,0.2]
["bitfinex","SOLUSD",1764771611421,5.87932824,140.11,140.1,0.2]
["bitfinex","SOLUSD",1764771611628,13.97932824,140.11,140.1,0.2]
["bitfinex","SOLUSD",1764771611925,14.68932824,140.11,140.1,0.2]
["bitfinex","SOLUSD",1764771612308,8.80994492,140.1,140.08,0.2]
["bitfinex","SOLUSD",1764771612507,29.325554,140.11,140.08,0.2]
["bitfinex","SOLUSD",1764771612828,8.1,140.13,140.1,5.87932824]
["bitfinex","SOLUSD",1764771613516,8.1,140.13,140.08,8.01871315]
["bitfinex","SOLUSD",1764771613707,8.1,140.13,140.1,5.87932824]
["bitfinex","SOLUSD",1764771613907,8.1,140.14,140.1,5.87932824]
["bitfinex","SOLUSD",1764771614120,8.82,140.14,140.1,5.87932824]
["bitfinex","SOLUSD",1764771614315,8.1,140.14,140.1,6.55932824]
["bitfinex","SOLUSD",1764771615141,8.82,140.14,140.1,6.55932824]
["bitfinex","SOLUSD",1764771616128,8.82,140.14,140.09,13.01719773]
["bitfinex","SOLUSD",1764771616425,15.23614432,140.14,140.09,7.13786949]
["bitfinex","SOLUSD",1764771616631,21.83547256,140.14,140.09,13.69719773]
["bitfinex","SOLUSD",1764771616835,0.72,140.13,140.08,13.21800016]
["bitfinex","SOLUSD",1764771617014,5.87932824,140.12,140.08,0.2]
["bitfinex","SOLUSD",1764771617214,0.72,140.13,140.08,0.2]
["bitfinex","SOLUSD",1764771617215,22.18819224,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764771617430,30.99813716,140.09,140.08,0.2]
["bitfinex","SOLUSD",1764771617632,14.68927316,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771617842,22.78927316,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771618027,23.50927316,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771618614,30.64856065,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771619230,0.72,140.1,140.06,0.2]
["bitfinex","SOLUSD",1764771619421,8.1,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764771620011,8.82,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764771620215,8.1,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764771620431,8.82,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764771620626,13.73861573,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771620822,38.85742465,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771621734,7.13886754,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764771621934,8.1,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771622118,8.82,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771622323,14.69932824,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771622526,8.82,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771622839,15.95928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771623242,15.23928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771624026,8.1,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771624426,15.23928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771624621,8.1,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771624928,8.1,140.07,140.06,0.88]
["bitfinex","SOLUSD",1764771625129,8.1,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771626945,8.1,140.07,140.06,6.75932824]
["bitfinex","SOLUSD",1764771627127,8.1,140.09,140.06,0.88]
["bitfinex","SOLUSD",1764771628317,8.1,140.09,140.06,6.07932824]
["bitfinex","SOLUSD",1764771628524,8.1,140.09,140.07,6.55932824]
["bitfinex","SOLUSD",1764771628721,7.13690614,140.12,140.08,5.87932824]
["bitfinex","SOLUSD",1764771628925,15.23690614,140.12,140.09,6.55932824]
["bitfinex","SOLUSD",1764771629223,0.72,140.11,140.07,6.55932824]
["bitfinex","SOLUSD",1764771629430,15.23690614,140.12,140.08,6.55932824]
["bitfinex","SOLUSD",1764771629629,0.72,140.11,140.07,5.87932824]
["bitfinex","SOLUSD",1764771629829,0.72,140.11,140.06,13.89897064]
["bitfinex","SOLUSD",1764771630141,0.72,140.11,140.07,0.68]
["bitfinex","SOLUSD",1764771630341,5.87932824,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764771630565,16.308864,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764771630744,24.408864,140.09,140.06,0.88]
["bitfinex","SOLUSD",1764771631754,15.23830042,140.09,140.06,6.75932824]
["bitfinex","SOLUSD",1764771631956,7.13781148,140.1,140.07,6.55932824]
["bitfinex","SOLUSD",1764771632132,8.1,140.09,140.07,0.68]
["bitfinex","SOLUSD",1764771632322,8.1,140.09,140.07,6.55932824]
["bitfinex","SOLUSD",1764771632827,7.1378105,140.1,140.07,0.68]
["bitfinex","SOLUSD",1764771633032,24.408864,140.11,140.08,0.68]
["bitfinex","SOLUSD",1764771633247,31.54620947,140.11,140.08,0.68]
["bitfinex","SOLUSD",1764771633628,31.54620947,140.11,140.06,0.88]
["bitfinex","SOLUSD",1764771633829,32.26620947,140.11,140.06,6.75932824]
["bitfinex","SOLUSD",1764771634038,24.408864,140.11,140.08,5.87932824]
["bitfinex","SOLUSD",1764771634255,8.1,140.11,140.09,5.87932824]
["bitfinex","SOLUSD",1764771634639,0.72,140.1,140.06,0.2]
["bitfinex","SOLUSD",1764771634840,0.72,140.1,140.06,0.88]
["bitfinex","SOLUSD",1764771635033,7.13826825,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764771635462,8.1,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764771635954,8.1,140.08,140.06,0.88]
["bitfinex","SOLUSD",1764771636253,13.97932824,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764771636460,24.98393889,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764771636755,8.1,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771637252,15.23928749,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771639157,21.81861573,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771640168,30.62856065,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764771641768,30.62856065,140.07,140.05,0.2]
["bitfinex","SOLUSD",1764771641942,6.57932824,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1764771642152,15.38927316,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1764771642461,8.80994492,140.03,140.01,0.2]
["bitfinex","SOLUSD",1764771642676,13.97932824,140.02,140.01,0.2]
["bitfinex","SOLUSD",1764771642851,14.63932824,140.02,140.01,0.2]
["bitfinex","SOLUSD",1764771643057,21.78116512,140.02,140.01,0.2]
["bitfinex","SOLUSD",1764771643946,30.59111004,140.02,140.01,0.2]
["bitfinex","SOLUSD",1764771644678,7.14183688,140.02,140.01,0.2]
["bitfinex","SOLUSD",1764771644844,38.09002912,140.02,140.01,0.2]
["bitfinex","SOLUSD",1764771645251,46.89997404,140.02,140.01,0.2]
["bitfinex","SOLUSD",1764771646741,30.59111004,140.02,139.97,0.2]
["bitfinex","SOLUSD",1764771647075,25.11880892,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764771647276,46.2430357,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764771647463,46.9030357,139.96,139.95,0.1]
["bitfinex","SOLUSD",1764771647864,46.9030357,139.96,139.95,1e-08]
["bitfinex","SOLUSD",1764771648458,16.308864,139.96,139.95,0.70000001]
["bitfinex","SOLUSD",1764771648650,31.55276365,139.98,139.95,0.70000001]
["bitfinex","SOLUSD",1764771649243,31.55276365,139.98,139.95,6.57932825]
["bitfinex","SOLUSD",1764771649894,7.14347797,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764771650062,8.1,139.99,139.97,5.87932824]
["bitfinex","SOLUSD",1764771650257,24.408864,139.99,139.97,5.87932824]
["bitfinex","SOLUSD",1764771650471,24.408864,139.99,139.97,0.7]
["bitfinex","SOLUSD",1764771650765,8.1,139.99,139.97,0.7]
["bitfinex","SOLUSD",1764771650957,7.1419563,140.02,139.97,0.7]
["bitfinex","SOLUSD",1764771651165,7.14146314,140.03,139.99,5.87932824]
["bitfinex","SOLUSD",1764771651368,8.1,140.02,139.97,7.84419722]
["bitfinex","SOLUSD",1764771651680,8.1,140.02,139.97,6.57932824]
["bitfinex","SOLUSD",1764771651881,8.1,140.02,139.98,0.7]
["bitfinex","SOLUSD",1764771652181,14.63932824,140.02,139.98,0.7]
["bitfinex","SOLUSD",1764771652564,6.53932824,140.01,139.96,7.84472088]
["bitfinex","SOLUSD",1764771652772,8.1,140.01,139.97,6.57932824]
["bitfinex","SOLUSD",1764771652975,16.308864,140.03,139.98,5.87932824]
["bitfinex","SOLUSD",1764771653287,8.1,140.02,139.99,13.02239194]
["bitfinex","SOLUSD",1764771653589,8.1,140.02,139.99,13.72239194]
["bitfinex","SOLUSD",1764771653898,8.1,140.04,140.0,6.57932824]
["bitfinex","SOLUSD",1764771654278,8.1,140.04,140.01,0.7]
["bitfinex","SOLUSD",1764771655478,15.24090459,140.04,140.01,0.7]
["bitfinex","SOLUSD",1764771656479,8.1,140.04,140.01,6.57932824]
["bitfinex","SOLUSD",1764771656782,5.87932824,140.07,140.01,13.72152456]
["bitfinex","SOLUSD",1764771656987,8.1,140.05,140.02,0.7]
["bitfinex","SOLUSD",1764771657163,15.24037346,140.05,140.02,0.7]
["bitfinex","SOLUSD",1764771657701,0.66,140.04,139.99,6.57932824]
["bitfinex","SOLUSD",1764771657871,0.66,140.04,139.99,13.72266164]
["bitfinex","SOLUSD",1764771658072,0.66,140.04,140.0,0.7]
["bitfinex","SOLUSD",1764771658273,5.87932824,140.03,140.0,0.7]
["bitfinex","SOLUSD",1764771658567,8.1,140.02,139.98,0.7]
["bitfinex","SOLUSD",1764771658768,13.97932824,140.02,139.98,0.7]
["bitfinex","SOLUSD",1764771658967,21.12158972,140.02,139.98,0.7]
["bitfinex","SOLUSD",1764771659967,21.12158972,140.02,139.96,13.02413739]
["bitfinex","SOLUSD",1764771660176,5.87932824,140.01,139.96,7.84480915]
["bitfinex","SOLUSD",1764771660485,0.66,140.01,139.95,1e-08]
["bitfinex","SOLUSD",1764771660700,9.86185633,139.98,139.95,1e-08]
["bitfinex","SOLUSD",1764771660989,7.14438808,139.97,139.95,1e-08]
["bitfinex","SOLUSD",1764771661197,7.14438808,139.97,139.95,0.70000001]
["bitfinex","SOLUSD",1764771661690,8.1,140.0,139.96,9.86185633]
["bitfinex","SOLUSD",1764771661873,8.1,140.0,139.97,9.86185633]
["bitfinex","SOLUSD",1764771662299,9.86185633,140.03,139.99,9.86185633]
["bitfinex","SOLUSD",1764771662300,7.14146905,140.03,139.99,9.86185633]
["bitfinex","SOLUSD",1764771662596,8.1,140.04,140.01,9.86185633]
["bitfinex","SOLUSD",1764771662963,15.24090303,140.04,140.02,0.7]
["bitfinex","SOLUSD",1764771663189,8.1,140.04,140.02,0.7]
["bitfinex","SOLUSD",1764771663393,7.13994264,140.06,140.03,9.86185633]
["bitfinex","SOLUSD",1764771663577,15.23994264,140.06,140.03,9.86185633]
["bitfinex","SOLUSD",1764771663995,7.13950239,140.07,140.04,10.56185633]
["bitfinex","SOLUSD",1764771664191,15.23950239,140.07,140.04,0.7]
["bitfinex","SOLUSD",1764771665004,25.10135872,140.07,140.02,7.14175497]
["bitfinex","SOLUSD",1764771665174,9.86185633,140.05,140.0,0.7]
["bitfinex","SOLUSD",1764771665377,34.81489711,140.09,140.02,9.86185633]
["bitfinex","SOLUSD",1764771665579,15.23882921,140.08,140.03,7.14116128]
["bitfinex","SOLUSD",1764771665788,15.23882921,140.08,140.03,17.00301761]
["bitfinex","SOLUSD",1764771666101,15.23882921,140.08,140.04,0.7]
["bitfinex","SOLUSD",1764771667287,25.76068554,140.08,140.04,0.7]
["bitfinex","SOLUSD",1764771667713,15.23882921,140.08,140.04,10.56185633]
["bitfinex","SOLUSD",1764771668183,15.23882921,140.08,140.05,0.7]
["bitfinex","SOLUSD",1764771668784,17.84070277,140.13,140.07,9.86185633]
["bitfinex","SOLUSD",1764771668981,8.1,140.12,140.08,10.56185633]
["bitfinex","SOLUSD",1764771669592,17.96185633,140.12,140.08,0.7]
["bitfinex","SOLUSD",1764771670302,17.96185633,140.12,140.05,24.99079802]
["bitfinex","SOLUSD",1764771670303,9.86185633,140.09,140.05,0.7]
["bitfinex","SOLUSD",1764771670492,17.96185633,140.09,140.05,0.7]
["bitfinex","SOLUSD",1764771670798,15.23863493,140.09,140.05,0.7]
["bitfinex","SOLUSD",1764771672213,15.23863493,140.09,140.05,17.70212286]
["bitfinex","SOLUSD",1764771672605,15.23863493,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764771673693,17.84064676,140.13,140.08,9.86185633]
["bitfinex","SOLUSD",1764771673885,8.1,140.12,140.08,9.86185633]
["bitfinex","SOLUSD",1764771674084,15.23673993,140.12,140.09,0.67]
["bitfinex","SOLUSD",1764771674477,7.13470319,140.16,140.11,9.86185633]
["bitfinex","SOLUSD",1764771674704,0.87,140.2,140.14,9.86185633]
["bitfinex","SOLUSD",1764771674884,0.87,140.2,140.15,10.53185633]
["bitfinex","SOLUSD",1764771674885,7.1331764,140.19,140.15,10.53185633]
["bitfinex","SOLUSD",1764771675084,7.1331764,140.19,140.15,0.67]
["bitfinex","SOLUSD",1764771675301,7.8031764,140.19,140.15,0.67]
["bitfinex","SOLUSD",1764771675494,35.49797373,140.19,140.13,10.53185633]
["bitfinex","SOLUSD",1764771675702,25.6361174,140.19,140.13,9.86185633]
["bitfinex","SOLUSD",1764771675982,9.86185633,140.18,140.12,17.66856074]
["bitfinex","SOLUSD",1764771676416,7.1331764,140.19,140.13,0.67]
["bitfinex","SOLUSD",1764771676606,7.1331764,140.19,140.13,7.80612751]
["bitfinex","SOLUSD",1764771676786,7.1331764,140.19,140.15,9.86185633]
["bitfinex","SOLUSD",1764771676985,16.99503273,140.19,140.14,0.67]
["bitfinex","SOLUSD",1764771677190,10.53185633,140.18,140.12,0.67]
["bitfinex","SOLUSD",1764771677387,8.08,140.17,140.12,10.53185633]
["bitfinex","SOLUSD",1764771677685,8.08,140.17,140.13,16.99808004]
["bitfinex","SOLUSD",1764771677686,15.21437576,140.17,140.13,16.99808004]
["bitfinex","SOLUSD",1764771677891,15.21437576,140.17,140.13,17.66808004]
["bitfinex","SOLUSD",1764771678095,15.21437576,140.17,140.14,0.67]
["bitfinex","SOLUSD",1764771678304,42.91171757,140.17,140.12,7.13668603]
["bitfinex","SOLUSD",1764771678613,33.04986124,140.17,140.13,0.67]
["bitfinex","SOLUSD",1764771679399,15.21437576,140.17,140.13,0.67]
["bitfinex","SOLUSD",1764771679601,8.08,140.17,140.13,7.80619584]
["bitfinex","SOLUSD",1764771679823,7.13354473,140.19,140.15,9.86185633]
["bitfinex","SOLUSD",1764771679980,15.21354473,140.19,140.14,10.53185633]
["bitfinex","SOLUSD",1764771680187,0.2,140.2,140.18,9.86185633]
["bitfinex","SOLUSD",1764771680384,0.2,140.2,140.17,9.86185633]
["bitfinex","SOLUSD",1764771680613,0.2,140.2,140.18,9.86185633]
["bitfinex","SOLUSD",1764771681004,0.2,140.2,140.19,0.67]
["bitfinex","SOLUSD",1764771681518,0.2,140.2,140.19,10.53185633]
["bitfinex","SOLUSD",1764771682722,0.2,140.2,140.19,17.66503273]
["bitfinex","SOLUSD",1764771683614,0.2,140.2,140.17,18.61185633]
["bitfinex","SOLUSD",1764771683918,0.2,140.2,140.18,0.67]
["bitfinex","SOLUSD",1764771684116,0.2,140.2,140.18,10.53185633]
["bitfinex","SOLUSD",1764771684321,0.2,140.2,140.18,0.67]
["bitfinex","SOLUSD",1764771684525,0.67,140.19,140.13,9.86185633]
["bitfinex","SOLUSD",1764771684688,0.67,140.19,140.14,7.13539078]
["bitfinex","SOLUSD",1764771684689,10.53185633,140.19,140.14,7.13539078]
["bitfinex","SOLUSD",1764771685231,10.53185633,140.19,140.15,0.67]
["bitfinex","SOLUSD",1764771685410,35.02627551,140.2,140.15,0.67]
["bitfinex","SOLUSD",1764771685593,35.69627551,140.2,140.15,0.67]
["bitfinex","SOLUSD",1764771686605,10.53185633,140.19,140.13,8.75]
["bitfinex","SOLUSD",1764771686811,10.53185633,140.19,140.13,15.88604808]
["bitfinex","SOLUSD",1764771687010,10.53185633,140.19,140.15,7.13519057]
["bitfinex","SOLUSD",1764771687210,35.02627551,140.2,140.15,7.13519057]
["bitfinex","SOLUSD",1764771687413,35.02627551,140.2,140.16,10.53185633]
["bitfinex","SOLUSD",1764771687414,15.41271385,140.2,140.16,10.53185633]
["bitfinex","SOLUSD",1764771687724,15.41271385,140.2,140.16,0.67]
["bitfinex","SOLUSD",1764771687913,8.28,140.2,140.17,10.53185633]
["bitfinex","SOLUSD",1764771688128,8.28,140.2,140.18,0.67]
["bitfinex","SOLUSD",1764771688818,15.4126971,140.2,140.16,16.99635214]
["bitfinex","SOLUSD",1764771689018,10.53185633,140.19,140.13,8.75]
["bitfinex","SOLUSD",1764771689322,9.86185633,140.18,140.13,7.80586497]
["bitfinex","SOLUSD",1764771689719,10.53185633,140.18,140.13,7.80586497]
["bitfinex","SOLUSD",1764771689915,10.53185633,140.18,140.13,7.13586497]
["bitfinex","SOLUSD",1764771690222,17.66600961,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764771690404,7.80415328,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764771692317,0.87,140.2,140.15,9.86185633]
["bitfinex","SOLUSD",1764771692630,0.2,140.2,140.16,9.86185633]
["bitfinex","SOLUSD",1764771693004,0.2,140.2,140.16,10.53185633]
["bitfinex","SOLUSD",1764771693622,7.33275287,140.2,140.17,0.67]
["bitfinex","SOLUSD",1764771696708,7.33275287,140.2,140.17,0.72]
["bitfinex","SOLUSD",1764771697033,7.33275287,140.2,140.15,10.58185633]
["bitfinex","SOLUSD",1764771697235,7.33275287,140.2,140.16,0.72]
["bitfinex","SOLUSD",1764771697735,25.16442191,140.2,140.16,0.72]
["bitfinex","SOLUSD",1764771698313,7.33275287,140.2,140.16,7.85463906]
["bitfinex","SOLUSD",1764771698933,0.7,140.19,140.14,0.72]
["bitfinex","SOLUSD",1764771699138,7.33275287,140.2,140.15,10.58185633]
["bitfinex","SOLUSD",1764771699339,0.2,140.2,140.16,7.13441688]
["bitfinex","SOLUSD",1764771699533,0.2,140.2,140.16,17.71627321]
["bitfinex","SOLUSD",1764771699714,0.2,140.2,140.17,7.85392408]
["bitfinex","SOLUSD",1764771700032,0.2,140.2,140.18,0.72]
["bitfinex","SOLUSD",1764771700431,0.2,140.2,140.17,7.85392408]
["bitfinex","SOLUSD",1764771700622,0.2,140.2,140.18,0.72]
["bitfinex","SOLUSD",1764771701323,0.2,140.2,140.17,7.13392408]
["bitfinex","SOLUSD",1764771701518,0.2,140.2,140.18,0.72]
["bitfinex","SOLUSD",1764771701720,0.2,140.2,140.18,7.85358678]
["bitfinex","SOLUSD",1764771702128,0.2,140.2,140.19,0.72]
["bitfinex","SOLUSD",1764771702332,0.2,140.2,140.19,27.47180125]
["bitfinex","SOLUSD",1764771703440,0.2,140.2,140.19,34.60497765]
["bitfinex","SOLUSD",1764771703814,0.2,140.2,140.19,109.60497765]
["bitfinex","SOLUSD",1764771704016,0.2,140.2,140.19,125.91384165]
["bitfinex","SOLUSD",1764771704227,0.2,140.26,140.21,8.80994492]
["bitfinex","SOLUSD",1764771704441,0.2,140.26,140.24,9.86185633]
["bitfinex","SOLUSD",1764771704644,0.2,140.26,140.22,8.77]
["bitfinex","SOLUSD",1764771704852,0.2,140.26,140.23,0.69]
["bitfinex","SOLUSD",1764771705555,7.32968407,140.26,140.22,25.0732406]
["bitfinex","SOLUSD",1764771705842,7.32968407,140.26,140.23,0.69]
["bitfinex","SOLUSD",1764771706026,0.2,140.26,140.23,7.82107232]
["bitfinex","SOLUSD",1764771707557,0.2,140.26,140.25,16.9919811]
["bitfinex","SOLUSD",1764771708042,0.2,140.26,140.25,17.6819811]
["bitfinex","SOLUSD",1764771710044,0.2,140.26,140.25,25.7419811]
["bitfinex","SOLUSD",1764771711130,0.2,140.26,140.25,50.86079002]
["bitfinex","SOLUSD",1764771711620,0.2,140.26,140.25,42.0508451]
["bitfinex","SOLUSD",1764771711825,0.2,140.26,140.25,25.0519811]
["bitfinex","SOLUSD",1764771712130,0.2,140.26,140.25,25.7419811]
["bitfinex","SOLUSD",1764771712437,0.2,140.26,140.25,34.55192602]
["bitfinex","SOLUSD",1764771713183,0.2,140.26,140.25,19.83502602]
["bitfinex","SOLUSD",1764771713928,0.2,140.26,140.25,26.96515079]
["bitfinex","SOLUSD",1764771714419,0.2,140.26,140.25,43.27401479]
["bitfinex","SOLUSD",1764771715822,1e-08,140.26,140.25,118.27401479]
["bitfinex","SOLUSD",1764771716140,0.2,140.32,140.28,25.11880892]
["bitfinex","SOLUSD",1764771716323,0.2,140.32,140.31,9.86185633]
["bitfinex","SOLUSD",1764771716518,0.89,140.32,140.3,9.86185633]
["bitfinex","SOLUSD",1764771716738,0.89,140.32,140.29,9.86185633]
["bitfinex","SOLUSD",1764771716919,0.69,140.31,140.28,16.308864]
["bitfinex","SOLUSD",1764771717120,0.69,140.31,140.28,26.17072033]
["bitfinex","SOLUSD",1764771717544,7.32665886,140.32,140.28,23.43725379]
["bitfinex","SOLUSD",1764771717748,0.69,140.31,140.28,33.29911012]
["bitfinex","SOLUSD",1764771717947,0.2,140.32,140.3,9.86185633]
["bitfinex","SOLUSD",1764771719543,0.2,140.32,140.31,9.86185633]
["bitfinex","SOLUSD",1764771719751,0.2,140.32,140.3,16.98924828]
["bitfinex","SOLUSD",1764771719949,0.89,140.32,140.3,7.12739195]
["bitfinex","SOLUSD",1764771720244,0.2,140.32,140.3,16.98924828]
["bitfinex","SOLUSD",1764771720448,0.2,140.32,140.28,26.17072033]
["bitfinex","SOLUSD",1764771720669,0.69,140.31,140.28,33.29898753]
["bitfinex","SOLUSD",1764771721151,0.2,140.32,140.3,16.98913174]
["bitfinex","SOLUSD",1764771721339,0.2,140.32,140.31,9.86185633]
["bitfinex","SOLUSD",1764771721953,0.2,140.32,140.31,10.55185633]
["bitfinex","SOLUSD",1764771722546,0.2,140.32,140.31,6.55855664]
["bitfinex","SOLUSD",1764771722730,0.2,140.32,140.31,5.86855664]
["bitfinex","SOLUSD",1764771723940,0.2,140.32,140.31,12.9956324]
["bitfinex","SOLUSD",1764771724142,0.2,140.32,140.3,12.99583158]
["bitfinex","SOLUSD",1764771724331,0.2,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1764771724653,0.2,140.32,140.31,5.86855664]
["bitfinex","SOLUSD",1764771725261,0.89,140.32,140.29,12.99641819]
["bitfinex","SOLUSD",1764771725434,8.01657815,140.32,140.28,29.30568535]
["bitfinex","SOLUSD",1764771725626,5.86855664,140.29,140.22,0.69]
["bitfinex","SOLUSD",1764771725931,5.86855664,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1764771726131,12.99719954,140.28,140.23,7.13114169]
["bitfinex","SOLUSD",1764771726447,12.99719954,140.28,140.2,7.13256271]
["bitfinex","SOLUSD",1764771726448,16.308864,140.26,140.2,7.13256271]
["bitfinex","SOLUSD",1764771726658,5.86855664,140.25,140.2,7.13256271]
["bitfinex","SOLUSD",1764771726962,5.86855664,140.24,140.18,24.392178]
["bitfinex","SOLUSD",1764771727262,6.55855664,140.24,140.2,7.13233444]
["bitfinex","SOLUSD",1764771727440,6.55855664,140.23,140.19,7.1329682]
["bitfinex","SOLUSD",1764771727632,5.86855664,140.21,140.15,5.86855664]
["bitfinex","SOLUSD",1764771727831,8.75,140.22,140.17,7.13405291]
["bitfinex","SOLUSD",1764771728034,15.19171662,140.22,140.17,5.86855664]
["bitfinex","SOLUSD",1764771728258,0.69,140.21,140.19,5.86855664]
["bitfinex","SOLUSD",1764771728631,0.69,140.21,140.16,24.97146118]
["bitfinex","SOLUSD",1764771728948,6.55855664,140.21,140.16,30.84001782]
["bitfinex","SOLUSD",1764771729161,0.69,140.21,140.16,30.84001782]
["bitfinex","SOLUSD",1764771729348,0.69,140.2,140.16,13.00325983]
["bitfinex","SOLUSD",1764771729561,6.55855664,140.2,140.15,7.13508648]
["bitfinex","SOLUSD",1764771729734,5.86855664,140.19,140.12,17.84117813]
["bitfinex","SOLUSD",1764771729933,0.69,140.18,140.13,13.00446759]
["bitfinex","SOLUSD",1764771730133,13.69272935,140.18,140.13,5.86855664]
["bitfinex","SOLUSD",1764771730435,13.69272935,140.18,140.12,24.97791806]
["bitfinex","SOLUSD",1764771730646,0.69,140.17,140.13,5.86855664]
["bitfinex","SOLUSD",1764771731132,0.69,140.17,140.12,13.00529657]
["bitfinex","SOLUSD",1764771731332,14.61855664,140.17,140.12,7.13673993]
["bitfinex","SOLUSD",1764771731740,0.69,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764771732146,7.13521227,140.15,140.1,7.23735985]
["bitfinex","SOLUSD",1764771732351,24.97324295,140.15,140.1,5.96855664]
["bitfinex","SOLUSD",1764771732542,0.67,140.14,140.1,5.96855664]
["bitfinex","SOLUSD",1764771732744,0.67,140.14,140.1,7.23754523]
["bitfinex","SOLUSD",1764771732944,0.67,140.14,140.11,5.86855664]
["bitfinex","SOLUSD",1764771733144,0.67,140.14,140.1,0.1]
["bitfinex","SOLUSD",1764771733344,6.53855664,140.14,140.1,0.1]
["bitfinex","SOLUSD",1764771733658,0.67,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764771733965,7.1343188,140.17,140.12,5.86855664]
["bitfinex","SOLUSD",1764771734173,8.06,140.17,140.12,7.13673993]
["bitfinex","SOLUSD",1764771734349,0.67,140.16,140.14,5.86855664]
["bitfinex","SOLUSD",1764771734547,16.308864,140.19,140.15,5.86855664]
["bitfinex","SOLUSD",1764771734548,0.67,140.19,140.15,5.86855664]
["bitfinex","SOLUSD",1764771734741,0.67,140.19,140.17,5.86855664]
["bitfinex","SOLUSD",1764771734940,0.67,140.19,140.16,5.86855664]
["bitfinex","SOLUSD",1764771735382,7.80318747,140.19,140.16,5.86855664]
["bitfinex","SOLUSD",1764771735564,0.67,140.18,140.12,24.97858977]
["bitfinex","SOLUSD",1764771735739,6.53855664,140.18,140.12,5.86855664]
["bitfinex","SOLUSD",1764771736146,7.80466091,140.17,140.13,5.86855664]
["bitfinex","SOLUSD",1764771736365,15.86466091,140.17,140.13,5.86855664]
["bitfinex","SOLUSD",1764771736562,0.67,140.16,140.1,16.408864]
["bitfinex","SOLUSD",1764771736764,0.67,140.16,140.13,5.86855664]
["bitfinex","SOLUSD",1764771737750,0.67,140.18,140.14,13.00406306]
["bitfinex","SOLUSD",1764771738052,0.67,140.18,140.15,5.86855664]
["bitfinex","SOLUSD",1764771738256,0.67,140.18,140.11,17.84228511]
["bitfinex","SOLUSD",1764771738257,13.67239338,140.18,140.11,17.84228511]
["bitfinex","SOLUSD",1764771738463,7.80383674,140.18,140.13,5.86855664]
["bitfinex","SOLUSD",1764771738638,0.67,140.17,140.13,5.86855664]
["bitfinex","SOLUSD",1764771739058,0.67,140.17,140.14,5.86855664]
["bitfinex","SOLUSD",1764771740743,0.67,140.17,140.14,13.00394168]
["bitfinex","SOLUSD",1764771740944,15.1931825,140.19,140.14,13.00394168]
["bitfinex","SOLUSD",1764771740945,15.8631825,140.19,140.15,5.86855664]
["bitfinex","SOLUSD",1764771741177,0.67,140.18,140.14,13.00394168]
["bitfinex","SOLUSD",1764771741558,8.73,140.18,140.14,13.00394168]
["bitfinex","SOLUSD",1764771741770,15.8637432,140.18,140.14,13.00394168]
["bitfinex","SOLUSD",1764771742072,0.67,140.17,140.14,13.00394168]
["bitfinex","SOLUSD",1764771742443,0.67,140.17,140.15,5.86855664]
["bitfinex","SOLUSD",1764771742866,8.06,140.18,140.15,5.86855664]
["bitfinex","SOLUSD",1764771743052,8.06,140.18,140.16,5.86855664]
["bitfinex","SOLUSD",1764771743261,8.73,140.18,140.15,5.86855664]
["bitfinex","SOLUSD",1764771743949,8.73,140.18,140.15,13.00365889]
["bitfinex","SOLUSD",1764771744151,8.73,140.18,140.16,5.86855664]
["bitfinex","SOLUSD",1764771744867,8.06,140.18,140.16,5.86855664]
["bitfinex","SOLUSD",1764771745073,0.67,140.2,140.17,5.86855664]
["bitfinex","SOLUSD",1764771745767,0.67,140.23,140.19,5.86855664]
["bitfinex","SOLUSD",1764771745964,8.06,140.22,140.2,5.86855664]
["bitfinex","SOLUSD",1764771746293,13.92855664,140.22,140.16,7.1345442]
["bitfinex","SOLUSD",1764771746447,0.67,140.21,140.16,13.00310084]
["bitfinex","SOLUSD",1764771746861,0.67,140.21,140.17,13.00274799]
["bitfinex","SOLUSD",1764771747066,0.67,140.21,140.17,5.86855664]
["bitfinex","SOLUSD",1764771747252,5.86855664,140.18,140.11,0.71]
["bitfinex","SOLUSD",1764771747453,13.92855664,140.17,140.12,5.86855664]
["bitfinex","SOLUSD",1764771747855,13.92855664,140.17,140.12,6.57855664]
["bitfinex","SOLUSD",1764771747856,0.67,140.16,140.12,6.57855664]
["bitfinex","SOLUSD",1764771748055,0.67,140.16,140.13,7.13621991]
["bitfinex","SOLUSD",1764771748451,7.80482792,140.16,140.12,13.7152647]
["bitfinex","SOLUSD",1764771748660,7.80482792,140.16,140.11,5.86855664]
["bitfinex","SOLUSD",1764771748661,13.67338456,140.16,140.11,5.86855664]
["bitfinex","SOLUSD",1764771748863,5.86855664,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764771749169,8.06,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764771749366,8.73,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764771749573,0.67,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764771749879,8.06,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764771750049,0.67,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764771750647,8.06,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764771750880,8.73,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764771751178,8.06,140.13,140.1,13.81621606]
["bitfinex","SOLUSD",1764771752559,8.06,140.13,140.11,5.86855664]
["bitfinex","SOLUSD",1764771752983,8.06,140.13,140.1,0.81]
["bitfinex","SOLUSD",1764771753277,18.50481644,140.18,140.12,5.86855664]
["bitfinex","SOLUSD",1764771753480,15.19435271,140.17,140.13,5.86855664]
["bitfinex","SOLUSD",1764771753862,15.86435271,140.17,140.13,5.86855664]
["bitfinex","SOLUSD",1764771754277,15.19435271,140.17,140.13,5.86855664]
["bitfinex","SOLUSD",1764771754585,15.86435271,140.17,140.13,5.86855664]
["bitfinex","SOLUSD",1764771754783,0.67,140.16,140.13,5.86855664]
["bitfinex","SOLUSD",1764771755465,0.67,140.16,140.13,13.00478526]
["bitfinex","SOLUSD",1764771755783,0.67,140.16,140.11,5.86855664]
["bitfinex","SOLUSD",1764771756075,5.86855664,140.15,140.1,13.10622949]
["bitfinex","SOLUSD",1764771756578,0.67,140.14,140.1,13.81622949]
["bitfinex","SOLUSD",1764771756783,8.73,140.14,140.1,0.1]
["bitfinex","SOLUSD",1764771757085,8.73,140.14,140.1,5.96855664]
["bitfinex","SOLUSD",1764771757669,0.67,140.13,140.1,5.96855664]
["bitfinex","SOLUSD",1764771757867,0.67,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764771758588,7.80671873,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764771759788,0.67,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764771759986,8.06,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764771760373,14.59855664,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764771760569,21.73580594,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764771760785,7.8072493,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764771760988,7.13521227,140.15,140.1,13.8061445]
["bitfinex","SOLUSD",1764771761176,15.19521227,140.15,140.13,5.86855664]
["bitfinex","SOLUSD",1764771761375,15.86521227,140.15,140.13,5.86855664]
["bitfinex","SOLUSD",1764771762384,15.86521227,140.15,140.12,5.86855664]
["bitfinex","SOLUSD",1764771762881,15.86521227,140.15,140.13,5.86855664]
["bitfinex","SOLUSD",1764771763085,8.06,140.15,140.13,5.86855664]
["bitfinex","SOLUSD",1764771763260,34.14207521,140.19,140.14,6.58855664]
["bitfinex","SOLUSD",1764771763460,8.75,140.18,140.15,5.86855664]
["bitfinex","SOLUSD",1764771763658,8.75,140.18,140.14,5.86855664]
["bitfinex","SOLUSD",1764771763884,0.69,140.17,140.14,5.86855664]
["bitfinex","SOLUSD",1764771764978,7.82426241,140.17,140.14,5.86855664]
["bitfinex","SOLUSD",1764771765577,7.82426241,140.17,140.15,5.86855664]
["bitfinex","SOLUSD",1764771765773,8.06,140.18,140.15,5.86855664]
["bitfinex","SOLUSD",1764771765774,15.19382583,140.18,140.15,5.86855664]
["bitfinex","SOLUSD",1764771766098,15.88382583,140.18,140.15,5.86855664]
["bitfinex","SOLUSD",1764771766875,15.88382583,140.18,140.16,5.86855664]
["bitfinex","SOLUSD",1764771767385,15.19382583,140.18,140.16,5.86855664]
["bitfinex","SOLUSD",1764771767763,0.69,140.17,140.11,0.72]
["bitfinex","SOLUSD",1764771767962,0.69,140.17,140.13,5.86855664]
["bitfinex","SOLUSD",1764771768193,6.55855664,140.17,140.12,5.86855664]
["bitfinex","SOLUSD",1764771768400,6.55855664,140.17,140.11,5.86855664]
["bitfinex","SOLUSD",1764771768596,6.55855664,140.16,140.11,5.86855664]
["bitfinex","SOLUSD",1764771768769,8.06,140.15,140.11,5.86855664]
["bitfinex","SOLUSD",1764771769097,7.13572142,140.14,140.11,5.86855664]
["bitfinex","SOLUSD",1764771769269,7.82572142,140.14,140.11,5.86855664]
["bitfinex","SOLUSD",1764771770174,7.82572142,140.14,140.1,5.96855664]
["bitfinex","SOLUSD",1764771770381,0.69,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764771770567,7.82572142,140.14,140.1,5.96855664]
["bitfinex","SOLUSD",1764771771491,7.82572142,140.14,140.1,0.1]
["bitfinex","SOLUSD",1764771771790,7.82572142,140.14,140.1,5.96855664]
["bitfinex","SOLUSD",1764771772172,7.82572142,140.14,140.1,13.10606958]
["bitfinex","SOLUSD",1764771772492,7.82572142,140.14,140.11,5.86855664]
["bitfinex","SOLUSD",1764771772493,0.69,140.14,140.11,5.86855664]
["bitfinex","SOLUSD",1764771772798,0.69,140.18,140.13,5.86855664]
["bitfinex","SOLUSD",1764771772975,8.06,140.17,140.14,5.86855664]
["bitfinex","SOLUSD",1764771773584,0.69,140.16,140.13,5.86855664]
["bitfinex","SOLUSD",1764771774178,7.82481254,140.16,140.13,5.86855664]
["bitfinex","SOLUSD",1764771774375,7.82481254,140.16,140.11,5.86855664]
["bitfinex","SOLUSD",1764771774591,0.69,140.15,140.11,5.86855664]
["bitfinex","SOLUSD",1764771774892,8.04,140.14,140.12,5.86855664]
["bitfinex","SOLUSD",1764771775098,8.04,140.15,140.13,5.86855664]
["bitfinex","SOLUSD",1764771775797,23.70045658,140.2,140.14,5.86855664]
["bitfinex","SOLUSD",1764771776098,8.73,140.19,140.14,6.58855664]
["bitfinex","SOLUSD",1764771776398,15.8631764,140.19,140.14,13.72396355]
["bitfinex","SOLUSD",1764771776599,15.1731764,140.19,140.16,5.86855664]
["bitfinex","SOLUSD",1764771776969,0.69,140.18,140.15,5.86855664]
["bitfinex","SOLUSD",1764771777498,8.04,140.19,140.17,5.86855664]
["bitfinex","SOLUSD",1764771777706,8.04,140.19,140.18,5.86855664]
["bitfinex","SOLUSD",1764771777888,8.04,140.19,140.15,5.86855664]
["bitfinex","SOLUSD",1764771778069,8.04,140.19,140.16,5.86855664]
["bitfinex","SOLUSD",1764771778268,15.17325217,140.19,140.16,5.86855664]
["bitfinex","SOLUSD",1764771778493,8.04,140.19,140.17,5.86855664]
["bitfinex","SOLUSD",1764771778704,8.04,140.19,140.18,5.86855664]
["bitfinex","SOLUSD",1764771778904,0.69,140.18,140.15,5.86855664]
["bitfinex","SOLUSD",1764771779074,15.8631764,140.19,140.16,5.86855664]
["bitfinex","SOLUSD",1764771779270,8.04,140.19,140.17,5.86855664]
["bitfinex","SOLUSD",1764771780499,15.17317719,140.19,140.16,6.58855664]
["bitfinex","SOLUSD",1764771780727,0.69,140.18,140.14,5.86855664]
["bitfinex","SOLUSD",1764771780886,0.69,140.18,140.12,7.13641057]
["bitfinex","SOLUSD",1764771781209,0.69,140.18,140.12,13.00496721]
["bitfinex","SOLUSD",1764771781210,6.55855664,140.18,140.12,13.00496721]
["bitfinex","SOLUSD",1764771781589,5.86855664,140.16,140.1,5.96855664]
["bitfinex","SOLUSD",1764771781901,8.04,140.15,140.1,13.10600012]
["bitfinex","SOLUSD",1764771782095,8.73,140.15,140.1,13.10600012]
["bitfinex","SOLUSD",1764771782281,7.82597153,140.14,140.1,13.10600012]
["bitfinex","SOLUSD",1764771782476,7.82597153,140.14,140.1,5.96855664]
["bitfinex","SOLUSD",1764771782677,7.82597153,140.14,140.11,5.86855664]
["bitfinex","SOLUSD",1764771783001,0.69,140.14,140.12,5.86855664]
["bitfinex","SOLUSD",1764771783200,8.04,140.14,140.12,5.86855664]
["bitfinex","SOLUSD",1764771783605,8.04,140.14,140.11,5.86855664]
["bitfinex","SOLUSD",1764771783779,0.69,140.13,140.1,13.10616438]
["bitfinex","SOLUSD",1764771784277,0.69,140.13,140.1,5.96855664]
["bitfinex","SOLUSD",1764771784479,0.69,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764771784798,7.82636405,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764771786305,7.82636405,140.13,140.1,17.07822522]
["bitfinex","SOLUSD",1764771787303,7.82636405,140.13,140.1,9.94046798]
["bitfinex","SOLUSD",1764771787993,7.82477596,140.16,140.12,9.84046798]
["bitfinex","SOLUSD",1764771788186,8.04,140.16,140.13,9.84046798]
["bitfinex","SOLUSD",1764771788382,8.73,140.16,140.13,9.84046798]
["bitfinex","SOLUSD",1764771788601,0.69,140.15,140.11,9.84046798]
["bitfinex","SOLUSD",1764771788801,0.69,140.15,140.1,17.07806872]
["bitfinex","SOLUSD",1764771788982,0.69,140.15,140.1,0.1]
["bitfinex","SOLUSD",1764771789177,10.53046798,140.15,140.1,9.94046798]
["bitfinex","SOLUSD",1764771789388,0.69,140.15,140.1,9.94046798]
["bitfinex","SOLUSD",1764771789597,0.69,140.14,140.1,9.94046798]
["bitfinex","SOLUSD",1764771790009,7.82610393,140.14,140.1,7.23761855]
["bitfinex","SOLUSD",1764771790184,7.82610393,140.14,140.1,17.07808653]
["bitfinex","SOLUSD",1764771790509,0.69,140.13,140.1,17.07808653]
["bitfinex","SOLUSD",1764771790679,7.82610393,140.14,140.11,9.84046798]
["bitfinex","SOLUSD",1764771790881,0.69,140.14,140.12,9.84046798]
["bitfinex","SOLUSD",1764771791078,0.69,140.14,140.11,9.84046798]
["bitfinex","SOLUSD",1764771791785,25.87760301,140.16,140.11,9.84046798]
["bitfinex","SOLUSD",1764771791982,15.86473579,140.16,140.14,9.84046798]
["bitfinex","SOLUSD",1764771792305,15.86473579,140.16,140.13,9.84046798]
["bitfinex","SOLUSD",1764771793320,8.73,140.16,140.13,9.84046798]
["bitfinex","SOLUSD",1764771793926,0.66,140.18,140.14,9.84046798]
["bitfinex","SOLUSD",1764771794212,8.04,140.18,140.14,9.84046798]
["bitfinex","SOLUSD",1764771794386,0.66,140.17,140.12,7.13658017]
["bitfinex","SOLUSD",1764771794593,10.50046798,140.17,140.11,16.97755459]
["bitfinex","SOLUSD",1764771794814,0.66,140.17,140.12,16.97686208]
["bitfinex","SOLUSD",1764771795112,0.66,140.16,140.12,16.97686208]
["bitfinex","SOLUSD",1764771795411,8.04,140.15,140.12,16.97686208]
["bitfinex","SOLUSD",1764771795734,8.04,140.15,140.12,7.1363941]
["bitfinex","SOLUSD",1764771795884,8.04,140.15,140.12,9.84046798]
["bitfinex","SOLUSD",1764771796081,0.66,140.14,140.11,16.97771728]
["bitfinex","SOLUSD",1764771796281,0.66,140.14,140.1,9.94046798]
["bitfinex","SOLUSD",1764771796516,0.66,140.14,140.1,0.1]
["bitfinex","SOLUSD",1764771796517,10.50046798,140.14,140.1,0.1]
["bitfinex","SOLUSD",1764771796888,0.66,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764771797093,0.66,140.13,140.1,7.23761216]
["bitfinex","SOLUSD",1764771798236,26.14933198,140.11,140.01,0.69]
["bitfinex","SOLUSD",1764771798383,8.04,140.1,140.02,89.65641588]
["bitfinex","SOLUSD",1764771798593,8.04,140.1,140.06,9.84046798]
["bitfinex","SOLUSD",1764771798913,8.7,140.1,140.06,16.98007216]
["bitfinex","SOLUSD",1764771799123,10.50046798,140.09,140.04,7.14046294]
["bitfinex","SOLUSD",1764771799425,9.84046798,140.08,140.03,7.14130931]
["bitfinex","SOLUSD",1764771799627,8.04,140.07,140.03,7.14130931]
["bitfinex","SOLUSD",1764771799834,7.13979722,140.06,140.02,16.98215449]
["bitfinex","SOLUSD",1764771800013,7.79979722,140.06,140.02,16.98215449]
["bitfinex","SOLUSD",1764771800336,0.66,140.06,140.03,9.84046798]
["bitfinex","SOLUSD",1764771800540,8.04,140.06,140.04,9.84046798]
["bitfinex","SOLUSD",1764771800715,0.66,140.08,140.04,9.84046798]
["bitfinex","SOLUSD",1764771800916,8.04,140.07,140.02,16.98215449]
["bitfinex","SOLUSD",1764771801111,17.88046798,140.07,140.02,7.14168651]
["bitfinex","SOLUSD",1764771801434,0.66,140.06,140.02,7.14168651]
["bitfinex","SOLUSD",1764771802336,0.66,140.06,140.02,16.98215449]
["bitfinex","SOLUSD",1764771803019,9.84046798,140.08,140.03,9.84046798]
["bitfinex","SOLUSD",1764771803020,7.13888318,140.08,140.03,9.84046798]
["bitfinex","SOLUSD",1764771803340,8.7,140.07,140.04,9.84046798]
["bitfinex","SOLUSD",1764771803511,8.04,140.07,140.06,9.84046798]
["bitfinex","SOLUSD",1764771803712,0.66,140.06,139.98,0.1]
["bitfinex","SOLUSD",1764771804036,9.84046798,140.04,139.98,10.63046798]
["bitfinex","SOLUSD",1764771804235,8.04,140.03,139.99,34.8415385]
["bitfinex","SOLUSD",1764771804444,8.04,140.03,140.0,9.84046798]
["bitfinex","SOLUSD",1764771805031,8.04,140.03,140.0,10.53046798]
["bitfinex","SOLUSD",1764771805235,8.04,140.03,140.01,9.84046798]
["bitfinex","SOLUSD",1764771805439,8.04,140.04,140.01,9.84046798]
["bitfinex","SOLUSD",1764771805823,7.13996079,140.06,140.03,9.84046798]
["bitfinex","SOLUSD",1764771806022,8.04,140.05,140.03,9.84046798]
["bitfinex","SOLUSD",1764771806451,8.04,140.07,140.04,10.53046798]
["bitfinex","SOLUSD",1764771806625,8.04,140.07,140.05,9.84046798]
["bitfinex","SOLUSD",1764771807016,8.04,140.07,140.04,0.69]
["bitfinex","SOLUSD",1764771807230,7.7972493,140.11,140.04,0.69]
["bitfinex","SOLUSD",1764771807438,8.7,140.1,140.06,9.84046798]
["bitfinex","SOLUSD",1764771807628,8.7,140.1,140.05,9.84046798]
["bitfinex","SOLUSD",1764771808028,0.66,140.09,140.04,0.69]
["bitfinex","SOLUSD",1764771808350,0.66,140.09,140.04,9.84046798]
["bitfinex","SOLUSD",1764771808725,7.79845785,140.09,140.05,9.84046798]
["bitfinex","SOLUSD",1764771808927,7.79845785,140.09,140.05,16.98064355]
["bitfinex","SOLUSD",1764771809226,0.66,140.08,140.05,9.84046798]
["bitfinex","SOLUSD",1764771809435,8.04,140.07,140.03,9.84046798]
["bitfinex","SOLUSD",1764771810044,8.7,140.07,140.03,9.84046798]
["bitfinex","SOLUSD",1764771810222,15.83930481,140.07,140.03,16.98179049]
["bitfinex","SOLUSD",1764771810422,15.83930481,140.07,140.04,9.84046798]
["bitfinex","SOLUSD",1764771810838,15.83930481,140.07,140.03,7.83132251]
["bitfinex","SOLUSD",1764771811036,15.83930481,140.07,140.04,9.84046798]
["bitfinex","SOLUSD",1764771812544,8.04,140.06,140.03,16.98179049]
["bitfinex","SOLUSD",1764771812841,8.7,140.06,140.03,9.84046798]
["bitfinex","SOLUSD",1764771813047,0.66,140.05,140.02,16.9821413]
["bitfinex","SOLUSD",1764771813279,0.66,140.05,140.0,26.14933198]
["bitfinex","SOLUSD",1764771813426,7.80060965,140.05,140.01,9.84046798]
["bitfinex","SOLUSD",1764771813827,0.66,140.04,140.01,9.84046798]
["bitfinex","SOLUSD",1764771814646,7.14060965,140.05,140.0,7.83253724]
["bitfinex","SOLUSD",1764771814834,7.80060965,140.05,140.01,9.84046798]
["bitfinex","SOLUSD",1764771815253,7.80060965,140.05,140.02,9.84046798]
["bitfinex","SOLUSD",1764771815458,8.04,140.04,140.01,7.83214404]
["bitfinex","SOLUSD",1764771815660,8.04,140.04,140.02,9.84046798]
["bitfinex","SOLUSD",1764771815862,8.04,140.04,140.02,16.98216654]
["bitfinex","SOLUSD",1764771816042,8.04,140.04,140.02,9.84046798]
["bitfinex","SOLUSD",1764771816353,8.04,140.04,140.02,16.98226576]
["bitfinex","SOLUSD",1764771817247,7.13995593,140.06,140.02,16.98226576]
["bitfinex","SOLUSD",1764771817448,18.54493483,140.1,140.05,9.84046798]
["bitfinex","SOLUSD",1764771817753,8.04,140.09,140.07,9.84046798]
["bitfinex","SOLUSD",1764771818556,8.04,140.09,140.06,9.84046798]
["bitfinex","SOLUSD",1764771818752,8.04,140.09,140.06,17.64015631]
["bitfinex","SOLUSD",1764771818930,0.7,140.11,140.08,9.84046798]
["bitfinex","SOLUSD",1764771819135,8.74,140.11,140.08,9.84046798]
["bitfinex","SOLUSD",1764771819762,15.87743014,140.11,140.06,7.13968833]
["bitfinex","SOLUSD",1764771819956,15.87743014,140.11,140.08,9.84046798]
["bitfinex","SOLUSD",1764771820551,8.04,140.11,140.08,9.84046798]
["bitfinex","SOLUSD",1764771820756,8.04,140.11,140.09,10.50046798]
["bitfinex","SOLUSD",1764771820965,7.13584822,140.14,140.1,9.84046798]
["bitfinex","SOLUSD",1764771821261,8.04,140.13,140.08,0.66]
["bitfinex","SOLUSD",1764771821435,8.04,140.13,140.1,9.84046798]
["bitfinex","SOLUSD",1764771821634,8.74,140.13,140.1,9.84046798]
["bitfinex","SOLUSD",1764771821838,8.04,140.15,140.12,9.84046798]
["bitfinex","SOLUSD",1764771822036,8.74,140.15,140.12,9.84046798]
["bitfinex","SOLUSD",1764771822259,8.04,140.15,140.12,9.84046798]
["bitfinex","SOLUSD",1764771822463,8.76,140.15,140.11,7.13698458]
["bitfinex","SOLUSD",1764771822644,8.76,140.15,140.12,9.84046798]
["bitfinex","SOLUSD",1764771822840,0.72,140.14,140.11,9.84046798]
["bitfinex","SOLUSD",1764771823565,0.72,140.14,140.11,16.97769409]
["bitfinex","SOLUSD",1764771823766,8.04,140.15,140.12,9.84046798]
["bitfinex","SOLUSD",1764771823949,8.04,140.14,140.12,9.84046798]
["bitfinex","SOLUSD",1764771824658,8.76,140.15,140.11,7.13722611]
["bitfinex","SOLUSD",1764771824866,8.04,140.15,140.12,16.9771157]
["bitfinex","SOLUSD",1764771825242,8.04,140.15,140.13,9.84046798]
["bitfinex","SOLUSD",1764771826661,8.04,140.16,140.14,9.84046798]
["bitfinex","SOLUSD",1764771827164,8.76,140.16,140.14,9.84046798]
["bitfinex","SOLUSD",1764771827755,8.76,140.16,140.13,9.84046798]
["bitfinex","SOLUSD",1764771827961,8.76,140.16,140.13,16.97661339]
["bitfinex","SOLUSD",1764771829344,8.04,140.16,140.13,16.97661339]
["bitfinex","SOLUSD",1764771829638,0.72,140.15,140.13,9.84046798]
["bitfinex","SOLUSD",1764771830049,15.17474033,140.16,140.13,9.84046798]
["bitfinex","SOLUSD",1764771830252,0.72,140.15,140.13,9.84046798]
["bitfinex","SOLUSD",1764771830451,0.72,140.15,140.13,3.53075738]
["bitfinex","SOLUSD",1764771831050,15.89474033,140.16,140.13,3.53075738]
["bitfinex","SOLUSD",1764771831564,7.8554827,140.15,140.11,7.82703621]
["bitfinex","SOLUSD",1764771831864,7.8554827,140.15,140.13,3.53075738]
["bitfinex","SOLUSD",1764771832043,0.72,140.14,140.13,3.53075738]
["bitfinex","SOLUSD",1764771832872,0.72,140.14,140.1,24.98127191]
["bitfinex","SOLUSD",1764771833047,7.85572142,140.14,140.09,15.94798883]
["bitfinex","SOLUSD",1764771833248,7.85572142,140.14,140.1,3.53075738]
["bitfinex","SOLUSD",1764771833249,8.04,140.13,140.1,3.53075738]
["bitfinex","SOLUSD",1764771833451,8.04,140.13,140.11,3.53075738]
["bitfinex","SOLUSD",1764771833758,0.72,140.16,140.12,3.53075738]
["bitfinex","SOLUSD",1764771833966,8.04,140.15,140.13,3.53075738]
["bitfinex","SOLUSD",1764771834355,0.72,140.14,140.12,9.83811917]
["bitfinex","SOLUSD",1764771834566,0.72,140.14,140.11,9.83811917]
["bitfinex","SOLUSD",1764771835077,7.85609309,140.14,140.11,9.83811917]
["bitfinex","SOLUSD",1764771835259,7.85609309,140.14,140.12,9.83811917]
["bitfinex","SOLUSD",1764771835572,15.8954422,140.15,140.12,9.83811917]
["bitfinex","SOLUSD",1764771836441,15.8954422,140.15,140.07,17.84780007]
["bitfinex","SOLUSD",1764771836442,0.72,140.14,140.07,17.84780007]
["bitfinex","SOLUSD",1764771836664,0.72,140.14,140.09,9.83811917]
["bitfinex","SOLUSD",1764771836872,0.72,140.14,140.1,9.83811917]
["bitfinex","SOLUSD",1764771837242,0.72,140.14,140.08,7.13853895]
["bitfinex","SOLUSD",1764771837586,0.72,140.14,140.09,9.83811917]
["bitfinex","SOLUSD",1764771838873,7.13623064,140.13,140.09,9.83811917]
["bitfinex","SOLUSD",1764771839171,8.04,140.12,140.1,9.83811917]
["bitfinex","SOLUSD",1764771839546,8.04,140.12,140.08,7.82853895]
["bitfinex","SOLUSD",1764771839770,0.72,140.11,140.06,8.80994492]
["bitfinex","SOLUSD",1764771839954,0.72,140.11,140.08,9.83811917]
["bitfinex","SOLUSD",1764771841073,7.85733123,140.11,140.06,0.69]
["bitfinex","SOLUSD",1764771841370,7.85733123,140.11,140.08,9.83811917]
["bitfinex","SOLUSD",1764771842674,7.85733123,140.11,140.06,7.82956542]
["bitfinex","SOLUSD",1764771842675,7.85733123,140.11,140.09,9.83811917]
["bitfinex","SOLUSD",1764771843777,0.72,140.1,140.08,9.83811917]
["bitfinex","SOLUSD",1764771843973,7.13733123,140.11,140.09,9.83811917]
["bitfinex","SOLUSD",1764771843974,0.72,140.11,140.09,9.83811917]
["bitfinex","SOLUSD",1764771844147,7.13643133,140.13,140.1,9.83811917]
["bitfinex","SOLUSD",1764771844351,9.83811917,140.18,140.12,9.83811917]
["bitfinex","SOLUSD",1764771844574,8.74,140.17,140.13,9.83811917]
["bitfinex","SOLUSD",1764771844778,0.72,140.17,140.13,9.83811917]
["bitfinex","SOLUSD",1764771845083,18.57811917,140.16,140.09,0.69]
["bitfinex","SOLUSD",1764771845265,18.57811917,140.16,140.07,17.84805275]
["bitfinex","SOLUSD",1764771845266,9.83811917,140.12,140.07,9.83811917]
["bitfinex","SOLUSD",1764771845466,8.02,140.11,140.07,9.83811917]
["bitfinex","SOLUSD",1764771845782,15.15739508,140.11,140.07,7.13913258]
["bitfinex","SOLUSD",1764771846082,8.02,140.12,140.1,9.83811917]
["bitfinex","SOLUSD",1764771846385,8.02,140.12,140.1,5.88748338]
["bitfinex","SOLUSD",1764771846883,5.88748338,140.2,140.08,9.49994492]
["bitfinex","SOLUSD",1764771846884,17.83612608,140.17,140.11,5.88748338]
["bitfinex","SOLUSD",1764771847182,8.02,140.16,140.15,5.88748338]
["bitfinex","SOLUSD",1764771848868,8.02,140.18,140.15,13.71245962]
["bitfinex","SOLUSD",1764771849069,7.1327593,140.2,140.17,5.88748338]
["bitfinex","SOLUSD",1764771849279,8.02,140.19,140.17,5.88748338]
["bitfinex","SOLUSD",1764771849468,8.74,140.19,140.17,5.88748338]
["bitfinex","SOLUSD",1764771849792,8.02,140.19,140.18,5.88748338]
["bitfinex","SOLUSD",1764771851690,8.02,140.19,140.13,5.88748338]
["bitfinex","SOLUSD",1764771851691,39.59360078,140.19,140.13,5.88748338]
["bitfinex","SOLUSD",1764771851893,6.60748338,140.18,140.13,5.88748338]
["bitfinex","SOLUSD",1764771852268,0.72,140.17,140.14,5.88748338]
["bitfinex","SOLUSD",1764771852470,7.85282882,140.2,140.16,5.88748338]
["bitfinex","SOLUSD",1764771852671,7.85282882,140.2,140.17,5.88748338]
["bitfinex","SOLUSD",1764771852672,8.02,140.19,140.17,5.88748338]
["bitfinex","SOLUSD",1764771852876,8.02,140.2,140.18,5.88748338]
["bitfinex","SOLUSD",1764771853600,8.74,140.2,140.18,5.88748338]
["bitfinex","SOLUSD",1764771853896,8.74,140.2,140.17,7.13418205]
["bitfinex","SOLUSD",1764771854196,8.74,140.2,140.18,5.88748338]
["bitfinex","SOLUSD",1764771854411,8.74,140.2,140.18,2.25838733]
["bitfinex","SOLUSD",1764771854900,0.72,140.19,140.15,2.25838733]
["bitfinex","SOLUSD",1764771855380,2.97838733,140.19,140.14,2.25838733]
["bitfinex","SOLUSD",1764771855699,7.13419419,140.17,140.13,9.39460479]
["bitfinex","SOLUSD",1764771855874,8.02,140.17,140.15,2.25838733]
["bitfinex","SOLUSD",1764771856383,0.72,140.16,140.13,29.32982259]
["bitfinex","SOLUSD",1764771856575,0.72,140.16,140.13,5.88474113]
["bitfinex","SOLUSD",1764771856904,8.02,140.17,140.14,5.88474113]
["bitfinex","SOLUSD",1764771857616,8.74,140.17,140.13,13.02090249]
["bitfinex","SOLUSD",1764771857777,8.02,140.17,140.15,5.88474113]
["bitfinex","SOLUSD",1764771857975,7.85418195,140.18,140.14,13.02033476]
["bitfinex","SOLUSD",1764771858174,8.02,140.17,140.14,13.02033476]
["bitfinex","SOLUSD",1764771858402,8.74,140.17,140.14,13.02033476]
["bitfinex","SOLUSD",1764771858716,8.74,140.17,140.12,7.13639383]
["bitfinex","SOLUSD",1764771858717,8.02,140.17,140.12,7.13639383]
["bitfinex","SOLUSD",1764771859000,8.74,140.17,140.13,5.88474113]
["bitfinex","SOLUSD",1764771859205,8.74,140.17,140.13,13.02096658]
["bitfinex","SOLUSD",1764771859498,8.74,140.17,140.14,5.88474113]
["bitfinex","SOLUSD",1764771859790,15.87431777,140.17,140.14,5.88474113]
["bitfinex","SOLUSD",1764771859995,15.87431777,140.17,140.13,7.13622545]
["bitfinex","SOLUSD",1764771860196,8.74,140.17,140.14,13.02038023]
["bitfinex","SOLUSD",1764771860572,8.02,140.17,140.15,5.88474113]
["bitfinex","SOLUSD",1764771860800,0.72,140.2,140.16,5.88474113]
["bitfinex","SOLUSD",1764771860978,0.72,140.2,140.18,5.88474113]
["bitfinex","SOLUSD",1764771861187,8.02,140.19,140.18,5.88474113]
["bitfinex","SOLUSD",1764771861497,8.02,140.19,140.17,5.88474113]
["bitfinex","SOLUSD",1764771861800,8.74,140.19,140.16,5.88474113]
["bitfinex","SOLUSD",1764771861975,8.02,140.19,140.16,5.88474113]
["bitfinex","SOLUSD",1764771862178,0.72,140.18,140.13,7.13623064]
["bitfinex","SOLUSD",1764771862377,0.72,140.18,140.15,5.88474113]
["bitfinex","SOLUSD",1764771862604,15.15328853,140.19,140.16,5.88474113]
["bitfinex","SOLUSD",1764771862987,15.87328853,140.19,140.16,5.88474113]
["bitfinex","SOLUSD",1764771864107,8.02,140.19,140.17,5.88474113]
["bitfinex","SOLUSD",1764771864289,8.74,140.19,140.17,5.88474113]
["bitfinex","SOLUSD",1764771865307,8.02,140.19,140.16,7.13463496]
["bitfinex","SOLUSD",1764771865482,8.02,140.19,140.18,5.88474113]
["bitfinex","SOLUSD",1764771865681,8.02,140.21,140.18,13.01832886]
["bitfinex","SOLUSD",1764771865992,8.02,140.21,140.19,5.88474113]
["bitfinex","SOLUSD",1764771866188,0.92,140.25,140.2,5.88474113]
["bitfinex","SOLUSD",1764771866389,0.72,140.24,140.22,5.88474113]
["bitfinex","SOLUSD",1764771867388,5.88474113,140.23,140.18,5.88474113]
["bitfinex","SOLUSD",1764771867683,15.15185689,140.22,140.17,7.13419419]
["bitfinex","SOLUSD",1764771867889,8.02,140.22,140.21,5.88474113]
["bitfinex","SOLUSD",1764771868311,8.02,140.22,140.2,5.88474113]
["bitfinex","SOLUSD",1764771868500,8.74,140.22,140.2,5.88474113]
["bitfinex","SOLUSD",1764771868707,0.72,140.21,140.17,24.96967967]
["bitfinex","SOLUSD",1764771868908,8.74,140.22,140.2,5.88474113]
["bitfinex","SOLUSD",1764771869895,15.8717647,140.22,140.2,5.88474113]
["bitfinex","SOLUSD",1764771870298,8.02,140.22,140.2,5.88474113]
["bitfinex","SOLUSD",1764771870516,8.02,140.22,140.21,5.88474113]
["bitfinex","SOLUSD",1764771870697,8.02,140.22,140.2,5.88474113]
["bitfinex","SOLUSD",1764771871107,8.02,140.22,140.21,5.88474113]
["bitfinex","SOLUSD",1764771871313,15.8707977,140.24,140.21,5.88474113]
["bitfinex","SOLUSD",1764771871916,15.1507977,140.24,140.21,5.88474113]
["bitfinex","SOLUSD",1764771872095,15.8707977,140.24,140.21,5.88474113]
["bitfinex","SOLUSD",1764771872302,0.72,140.23,140.21,5.88474113]
["bitfinex","SOLUSD",1764771873002,15.1507977,140.24,140.2,7.13263238]
["bitfinex","SOLUSD",1764771873207,15.8707977,140.24,140.2,13.01737351]
["bitfinex","SOLUSD",1764771873395,15.8707977,140.24,140.2,13.69737351]
["bitfinex","SOLUSD",1764771873596,15.8707977,140.24,140.2,13.01737351]
["bitfinex","SOLUSD",1764771873900,15.8707977,140.24,140.18,18.51359274]
["bitfinex","SOLUSD",1764771873901,0.72,140.23,140.19,13.69768736]
["bitfinex","SOLUSD",1764771874101,0.72,140.23,140.2,5.88474113]
["bitfinex","SOLUSD",1764771874307,15.1507977,140.24,140.2,13.01740265]
["bitfinex","SOLUSD",1764771874510,15.8707977,140.24,140.2,13.01740265]
["bitfinex","SOLUSD",1764771874918,15.8707977,140.24,140.2,13.69740265]
["bitfinex","SOLUSD",1764771875305,15.8707977,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1764771875506,15.8707977,140.24,140.2,5.88474113]
["bitfinex","SOLUSD",1764771875820,0.72,140.23,140.2,5.88474113]
["bitfinex","SOLUSD",1764771876017,15.8707977,140.24,140.2,6.56474113]
["bitfinex","SOLUSD",1764771876229,15.8707977,140.24,140.21,5.88474113]
["bitfinex","SOLUSD",1764771876403,8.02,140.24,140.21,5.88474113]
["bitfinex","SOLUSD",1764771876597,0.2,140.25,140.22,5.88474113]
["bitfinex","SOLUSD",1764771876794,8.22,140.25,140.23,5.88474113]
["bitfinex","SOLUSD",1764771877610,15.35016038,140.25,140.23,5.88474113]
["bitfinex","SOLUSD",1764771877916,15.35016038,140.25,140.22,5.88474113]
["bitfinex","SOLUSD",1764771878123,16.05016038,140.25,140.22,5.88474113]
["bitfinex","SOLUSD",1764771878311,16.05016038,140.25,140.22,13.01633261]
["bitfinex","SOLUSD",1764771878517,15.35016038,140.25,140.23,2.2567352]
["bitfinex","SOLUSD",1764771880024,8.92,140.25,140.23,2.2567352]
["bitfinex","SOLUSD",1764771880323,8.22,140.25,140.23,2.2567352]
["bitfinex","SOLUSD",1764771880904,8.22,140.25,140.22,7.13159148]
["bitfinex","SOLUSD",1764771881122,8.22,140.25,140.23,2.2567352]
["bitfinex","SOLUSD",1764771881402,0.2,140.25,140.24,2.2567352]
["bitfinex","SOLUSD",1764771883117,0.2,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1764771883326,0.2,140.25,140.24,8.5468684]
["bitfinex","SOLUSD",1764771883510,0.2,140.25,140.24,9.2368684]
["bitfinex","SOLUSD",1764771883906,0.2,140.25,140.24,8.5468684]
["bitfinex","SOLUSD",1764771885027,0.2,140.25,140.24,9.2368684]
["bitfinex","SOLUSD",1764771888237,0.2,140.25,140.24,133.039034]
["bitfinex","SOLUSD",1764771889040,0.2,140.31,140.27,8.80994492]
["bitfinex","SOLUSD",1764771889235,0.2,140.31,140.29,2.2567352]
["bitfinex","SOLUSD",1764771889412,0.2,140.31,140.27,8.80994492]
["bitfinex","SOLUSD",1764771889413,0.92,140.31,140.27,16.308864]
["bitfinex","SOLUSD",1764771889734,0.92,140.31,140.28,9.38529493]
["bitfinex","SOLUSD",1764771890342,0.2,140.31,140.29,2.2567352]
["bitfinex","SOLUSD",1764771890634,0.92,140.31,140.29,2.2567352]
["bitfinex","SOLUSD",1764771890816,0.2,140.31,140.3,2.2567352]
["bitfinex","SOLUSD",1764771891922,0.92,140.31,140.29,9.38460811]
["bitfinex","SOLUSD",1764771892315,0.2,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1764771892517,0.2,140.31,140.3,9.38431894]
["bitfinex","SOLUSD",1764771894318,0.2,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1764771895841,0.2,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1764771896917,0.2,140.31,140.28,20.07823505]
["bitfinex","SOLUSD",1764771896918,0.92,140.31,140.28,7.12841853]
["bitfinex","SOLUSD",1764771897726,0.72,140.3,140.26,17.82339218]
["bitfinex","SOLUSD",1764771897925,0.72,140.3,140.27,2.2567352]
["bitfinex","SOLUSD",1764771898445,0.72,140.3,140.26,18.51339218]
["bitfinex","SOLUSD",1764771898642,0.72,140.3,140.27,2.2567352]
["bitfinex","SOLUSD",1764771899228,0.2,140.31,140.28,2.2567352]
["bitfinex","SOLUSD",1764771899540,0.92,140.31,140.28,2.2567352]
["bitfinex","SOLUSD",1764771899842,0.92,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1764771900218,0.92,140.31,140.28,2.2567352]
["bitfinex","SOLUSD",1764771900219,0.2,140.31,140.28,7.12853861]
["bitfinex","SOLUSD",1764771900422,0.2,140.32,140.31,8.80994492]
["bitfinex","SOLUSD",1764771900732,0.2,140.35,140.34,16.308864]
["bitfinex","SOLUSD",1764771901043,0.2,140.35,140.34,27.37554412]
["bitfinex","SOLUSD",1764771901237,0.2,140.35,140.34,28.06554412]
["bitfinex","SOLUSD",1764771901944,0.2,140.35,140.34,49.03756731]
["bitfinex","SOLUSD",1764771902242,0.2,140.35,140.34,57.84751223]
["bitfinex","SOLUSD",1764771902547,0.2,140.4,140.36,23.4663608]
["bitfinex","SOLUSD",1764771902747,0.2,140.4,140.39,2.2567352]
["bitfinex","SOLUSD",1764771903221,0.2,140.41,140.4,8.80994492]
["bitfinex","SOLUSD",1764771903540,0.2,140.41,140.4,10.2567352]
["bitfinex","SOLUSD",1764771903741,0.2,140.41,140.38,2.2567352]
["bitfinex","SOLUSD",1764771903956,0.92,140.41,140.38,16.308864]
["bitfinex","SOLUSD",1764771904320,0.92,140.41,140.4,2.2567352]
["bitfinex","SOLUSD",1764771904321,0.2,140.41,140.4,2.2567352]
["bitfinex","SOLUSD",1764771904557,0.2,140.41,140.4,11.06668012]
["bitfinex","SOLUSD",1764771904842,0.2,140.41,140.4,0.52]
["bitfinex","SOLUSD",1764771905046,0.2,140.41,140.4,2.2567352]
["bitfinex","SOLUSD",1764771905550,0.2,140.41,140.4,86.283676]
["bitfinex","SOLUSD",1764771905918,0.1,140.44,140.43,16.308864]
["bitfinex","SOLUSD",1764771906125,0.1,140.44,140.43,18.5655992]
["bitfinex","SOLUSD",1764771906729,0.1,140.44,140.43,27.37554412]
["bitfinex","SOLUSD",1764771906946,0.82,140.44,140.43,16.308864]
["bitfinex","SOLUSD",1764771907138,0.1,140.44,140.43,18.5655992]
["bitfinex","SOLUSD",1764771907826,0.1,140.44,140.43,25.68658474]
["bitfinex","SOLUSD",1764771908450,0.1,140.44,140.43,26.94448119]
["bitfinex","SOLUSD",1764771908827,0.1,140.44,140.43,35.75442611]
["bitfinex","SOLUSD",1764771909529,0.2,140.47,140.46,32.98805892]
["bitfinex","SOLUSD",1764771909731,0.2,140.47,140.46,44.50269057]
["bitfinex","SOLUSD",1764771909941,1e-08,140.47,140.46,51.62215518]
["bitfinex","SOLUSD",1764771910257,0.2,140.5,140.49,107.98805892]
["bitfinex","SOLUSD",1764771910427,0.2,140.5,140.49,119.50269057]
["bitfinex","SOLUSD",1764771911931,0.2,140.5,140.49,126.6206349]
["bitfinex","SOLUSD",1764771912329,0.2,140.5,140.49,108.20941554]
["bitfinex","SOLUSD",1764771912551,0.2,140.5,140.49,116.20941554]
["bitfinex","SOLUSD",1764771912725,0.2,140.5,140.49,132.88861046]
["bitfinex","SOLUSD",1764771912926,0.2,140.5,140.49,106.29605833]
["bitfinex","SOLUSD",1764771913126,0.2,140.5,140.49,23.42680833]
["bitfinex","SOLUSD",1764771913365,0.2,140.5,140.49,33.20941554]
["bitfinex","SOLUSD",1764771913726,0.87,140.5,140.48,9.78260721]
["bitfinex","SOLUSD",1764771913927,0.87,140.5,140.48,16.308864]
["bitfinex","SOLUSD",1764771914126,0.67,140.49,140.48,16.308864]
["bitfinex","SOLUSD",1764771914345,0.87,140.5,140.48,33.20992223]
["bitfinex","SOLUSD",1764771914552,0.87,140.5,140.49,9.78260721]
["bitfinex","SOLUSD",1764771914948,0.2,140.5,140.49,9.78260721]
["bitfinex","SOLUSD",1764771915248,0.2,140.5,140.48,26.09147121]
["bitfinex","SOLUSD",1764771915442,7.98750126,140.5,140.46,9.78260721]
["bitfinex","SOLUSD",1764771915646,10.65260721,140.5,140.45,9.78260721]
["bitfinex","SOLUSD",1764771915954,16.90201428,140.47,140.42,16.90399577]
["bitfinex","SOLUSD",1764771916457,0.67,140.46,140.42,16.90399577]
["bitfinex","SOLUSD",1764771916669,0.67,140.46,140.44,9.78260721]
["bitfinex","SOLUSD",1764771916825,0.67,140.48,140.45,9.78260721]
["bitfinex","SOLUSD",1764771917030,0.67,140.48,140.43,24.178114]
["bitfinex","SOLUSD",1764771917231,0.67,140.48,140.45,9.78260721]
["bitfinex","SOLUSD",1764771918172,0.67,140.48,140.47,9.78260721]
["bitfinex","SOLUSD",1764771918332,0.2,140.5,140.47,9.78260721]
["bitfinex","SOLUSD",1764771918531,0.2,140.5,140.49,9.78260721]
["bitfinex","SOLUSD",1764771919229,1e-08,140.5,140.49,41.94072121]
["bitfinex","SOLUSD",1764771920080,1e-08,140.5,140.49,49.05866554]
["bitfinex","SOLUSD",1764771921761,1e-08,140.5,140.49,41.55974646]
["bitfinex","SOLUSD",1764771923166,0.67,140.59,140.53,7.86925]
["bitfinex","SOLUSD",1764771923393,0.67,140.58,140.57,9.78260721]
["bitfinex","SOLUSD",1764771923552,0.67,140.58,140.56,9.78260721]
["bitfinex","SOLUSD",1764771923751,0.67,140.58,140.53,15.84925]
["bitfinex","SOLUSD",1764771923752,0.67,140.58,140.54,9.78260721]
["bitfinex","SOLUSD",1764771923971,0.67,140.58,140.55,9.78260721]
["bitfinex","SOLUSD",1764771924151,0.67,140.58,140.55,16.8974733]
["bitfinex","SOLUSD",1764771925473,0.67,140.58,140.56,9.78260721]
["bitfinex","SOLUSD",1764771925769,0.77,140.6,140.57,9.78260721]
["bitfinex","SOLUSD",1764771925974,0.1,140.6,140.59,9.78260721]
["bitfinex","SOLUSD",1764771926480,0.1,140.6,140.59,16.89548863]
["bitfinex","SOLUSD",1764771926988,0.1,140.6,140.59,99.76473863]
["bitfinex","SOLUSD",1764771927271,0.1,140.6,140.59,100.70543355]
["bitfinex","SOLUSD",1764771927978,0.1,140.6,140.59,108.57468355]
["bitfinex","SOLUSD",1764771928652,0.1,140.6,140.59,116.55468355]
["bitfinex","SOLUSD",1764771930365,0.1,140.6,140.59,97.96213142]
["bitfinex","SOLUSD",1764771930568,0.1,140.6,140.59,107.74473863]
["bitfinex","SOLUSD",1764771931073,0.1,140.6,140.59,116.55468355]
["bitfinex","SOLUSD",1764771932264,1e-08,140.6,140.59,116.55468355]
["bitfinex","SOLUSD",1764771932464,0.1,140.64,140.62,24.178114]
["bitfinex","SOLUSD",1764771932653,0.1,140.64,140.63,9.78260721]
["bitfinex","SOLUSD",1764771933474,0.1,140.64,140.63,108.68341041]
["bitfinex","SOLUSD",1764771933689,1e-08,140.65,140.64,16.67919492]
["bitfinex","SOLUSD",1764771933991,0.77,140.73,140.69,83.80994492]
["bitfinex","SOLUSD",1764771934151,0.77,140.73,140.69,91.78994492]
["bitfinex","SOLUSD",1764771934358,0.77,140.73,140.72,9.78260721]
["bitfinex","SOLUSD",1764771934693,0.77,140.73,140.67,16.308864]
["bitfinex","SOLUSD",1764771934694,0.77,140.73,140.7,9.78260721]
["bitfinex","SOLUSD",1764771934851,25.64032824,140.73,140.67,26.09147121]
["bitfinex","SOLUSD",1764771935052,9.78260721,140.72,140.67,26.09147121]
["bitfinex","SOLUSD",1764771935384,0.67,140.72,140.7,16.88948103]
["bitfinex","SOLUSD",1764771935597,0.1,140.73,140.71,9.78260721]
["bitfinex","SOLUSD",1764771935757,3.05883782,140.76,140.75,16.67919492]
["bitfinex","SOLUSD",1764771936078,0.67,140.81,140.77,16.308864]
["bitfinex","SOLUSD",1764771936250,0.67,140.81,140.79,9.78260721]
["bitfinex","SOLUSD",1764771937378,0.67,140.81,140.77,16.308864]
["bitfinex","SOLUSD",1764771937556,0.67,140.81,140.77,9.78260721]
["bitfinex","SOLUSD",1764771937755,7.77205534,140.81,140.76,16.308864]
["bitfinex","SOLUSD",1764771937984,25.52647619,140.81,140.77,9.78260721]
["bitfinex","SOLUSD",1764771938279,25.52647619,140.81,140.74,9.78260721]
["bitfinex","SOLUSD",1764771938280,0.66,140.8,140.74,9.78260721]
["bitfinex","SOLUSD",1764771938485,0.66,140.8,140.77,9.78260721]
["bitfinex","SOLUSD",1764771938676,0.66,140.8,140.78,9.78260721]
["bitfinex","SOLUSD",1764771939281,0.66,140.8,140.76,7.10411891]
["bitfinex","SOLUSD",1764771939478,0.66,140.8,140.77,9.78260721]
["bitfinex","SOLUSD",1764771939979,0.66,140.8,140.78,9.78260721]
["bitfinex","SOLUSD",1764771940172,7.76242736,140.8,140.78,9.78260721]
["bitfinex","SOLUSD",1764771940477,7.76242736,140.8,140.77,9.78260721]
["bitfinex","SOLUSD",1764771940681,0.66,140.82,140.79,9.78260721]
["bitfinex","SOLUSD",1764771940871,0.66,140.82,140.8,9.78260721]
["bitfinex","SOLUSD",1764771941065,0.66,140.82,140.78,16.308864]
["bitfinex","SOLUSD",1764771941268,0.66,140.82,140.78,9.78260721]
["bitfinex","SOLUSD",1764771941591,0.66,140.87,140.81,16.8839224]
["bitfinex","SOLUSD",1764771941763,0.66,140.87,140.86,9.78260721]
["bitfinex","SOLUSD",1764771942155,0.66,140.87,140.82,9.78260721]
["bitfinex","SOLUSD",1764771942359,0.66,140.87,140.83,9.78260721]
["bitfinex","SOLUSD",1764771942759,0.66,140.87,140.81,31.27942919]
["bitfinex","SOLUSD",1764771942760,10.44260721,140.87,140.82,9.78260721]
["bitfinex","SOLUSD",1764771942987,0.66,140.87,140.82,9.78260721]
["bitfinex","SOLUSD",1764771943287,0.71,140.86,140.83,7.86925]
["bitfinex","SOLUSD",1764771943466,0.71,140.88,140.83,7.86925]
["bitfinex","SOLUSD",1764771943661,0.71,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1764771943962,0.71,140.88,140.84,24.85089462]
["bitfinex","SOLUSD",1764771944469,0.71,140.88,140.83,7.86925]
["bitfinex","SOLUSD",1764771944470,0.71,140.88,140.83,14.96985603]
["bitfinex","SOLUSD",1764771944669,0.71,140.88,140.85,9.78260721]
["bitfinex","SOLUSD",1764771944864,7.80823963,140.88,140.86,9.78260721]
["bitfinex","SOLUSD",1764771945080,7.80823963,140.88,140.83,14.96985603]
["bitfinex","SOLUSD",1764771945283,0.71,140.87,140.83,14.96985603]
["bitfinex","SOLUSD",1764771945485,0.71,140.87,140.86,9.78260721]
["bitfinex","SOLUSD",1764771945690,0.2,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1764771945982,0.91,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1764771946177,0.71,140.88,140.87,9.78260721]
["bitfinex","SOLUSD",1764771946987,0.2,140.89,140.87,9.78260721]
["bitfinex","SOLUSD",1764771947163,0.91,140.89,140.88,9.78260721]
["bitfinex","SOLUSD",1764771947682,0.2,140.89,140.87,7.09827715]
["bitfinex","SOLUSD",1764771947878,0.2,140.89,140.88,9.78260721]
["bitfinex","SOLUSD",1764771948262,0.91,140.89,140.88,9.78260721]
["bitfinex","SOLUSD",1764771948500,8.00780225,140.89,140.86,9.78260721]
["bitfinex","SOLUSD",1764771948788,0.2,140.89,140.88,9.78260721]
["bitfinex","SOLUSD",1764771949186,0.2,140.89,140.87,9.78260721]
["bitfinex","SOLUSD",1764771949374,0.71,140.88,140.87,9.78260721]
["bitfinex","SOLUSD",1764771949886,0.2,140.89,140.87,16.88116109]
["bitfinex","SOLUSD",1764771950067,0.91,140.89,140.88,9.78260721]
["bitfinex","SOLUSD",1764771950267,0.91,140.89,140.87,7.09855388]
["bitfinex","SOLUSD",1764771950481,0.2,140.89,140.88,9.78260721]
["bitfinex","SOLUSD",1764771950678,0.91,140.89,140.88,9.78260721]
["bitfinex","SOLUSD",1764771950891,0.91,140.89,140.87,7.09855388]
["bitfinex","SOLUSD",1764771951086,0.91,140.89,140.88,9.78260721]
["bitfinex","SOLUSD",1764771954278,0.91,140.89,140.87,7.09862433]
["bitfinex","SOLUSD",1764771954478,0.2,140.89,140.88,9.78260721]
["bitfinex","SOLUSD",1764771954878,7.29773582,140.89,140.87,9.78260721]
["bitfinex","SOLUSD",1764771955101,0.71,140.88,140.87,9.78260721]
["bitfinex","SOLUSD",1764771955301,0.71,140.88,140.85,7.09963854]
["bitfinex","SOLUSD",1764771955507,0.71,140.88,140.87,9.78260721]
["bitfinex","SOLUSD",1764771955793,0.71,140.88,140.82,7.96]
["bitfinex","SOLUSD",1764771955998,0.71,140.88,140.85,9.78260721]
["bitfinex","SOLUSD",1764771956498,7.80843172,140.88,140.85,9.78260721]
["bitfinex","SOLUSD",1764771956797,0.71,140.88,140.86,9.78260721]
["bitfinex","SOLUSD",1764771957094,0.71,140.87,140.86,9.78260721]
["bitfinex","SOLUSD",1764771957320,0.71,140.87,140.83,9.78260721]
["bitfinex","SOLUSD",1764771957532,0.71,140.87,140.85,9.78260721]
["bitfinex","SOLUSD",1764771957827,0.71,140.87,140.86,9.78260721]
["bitfinex","SOLUSD",1764771958326,0.71,140.87,140.83,24.85153224]
["bitfinex","SOLUSD",1764771958532,0.71,140.87,140.83,32.81153224]
["bitfinex","SOLUSD",1764771958699,0.71,140.87,140.86,9.78260721]
["bitfinex","SOLUSD",1764771959027,7.80900433,140.87,140.84,9.78260721]
["bitfinex","SOLUSD",1764771959216,7.80900433,140.87,140.85,9.78260721]
["bitfinex","SOLUSD",1764771959525,0.71,140.86,140.84,9.78260721]
["bitfinex","SOLUSD",1764771960120,0.71,140.86,140.82,26.09147121]
["bitfinex","SOLUSD",1764771960306,7.10075978,140.83,140.79,9.78260721]
["bitfinex","SOLUSD",1764771960703,0.71,140.82,140.79,9.78260721]
["bitfinex","SOLUSD",1764771961012,0.71,140.82,140.79,7.10268426]
["bitfinex","SOLUSD",1764771961216,0.71,140.82,140.78,9.78260721]
["bitfinex","SOLUSD",1764771961421,0.71,140.84,140.81,9.78260721]
["bitfinex","SOLUSD",1764771961598,5.36,140.87,140.83,9.78260721]
["bitfinex","SOLUSD",1764771961800,9.78260721,140.84,140.74,82.86925]
["bitfinex","SOLUSD",1764771962007,9.78260721,140.81,140.73,7.86925]
["bitfinex","SOLUSD",1764771962320,7.10227272,140.8,140.74,7.10530055]
["bitfinex","SOLUSD",1764771962531,7.81227272,140.8,140.76,9.78260721]
["bitfinex","SOLUSD",1764771962734,0.71,140.79,140.76,9.78260721]
["bitfinex","SOLUSD",1764771963626,7.96,140.83,140.78,17.65185721]
["bitfinex","SOLUSD",1764771963627,0.71,140.83,140.78,17.65185721]
["bitfinex","SOLUSD",1764771963816,0.71,140.83,140.82,9.78260721]
["bitfinex","SOLUSD",1764771964231,0.71,140.83,140.77,25.11880892]
["bitfinex","SOLUSD",1764771964232,0.71,140.83,140.77,16.308864]
["bitfinex","SOLUSD",1764771964527,0.71,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1764771964709,0.71,140.83,140.81,9.78260721]
["bitfinex","SOLUSD",1764771964906,0.71,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1764771965114,0.71,140.83,140.8,9.78260721]
["bitfinex","SOLUSD",1764771965996,0.71,140.83,140.79,16.308864]
["bitfinex","SOLUSD",1764771966201,0.71,140.83,140.82,9.78260721]
["bitfinex","SOLUSD",1764771966610,7.96,140.86,140.82,16.88387123]
["bitfinex","SOLUSD",1764771966611,0.71,140.85,140.82,16.88387123]
["bitfinex","SOLUSD",1764771966829,0.71,140.85,140.81,9.78260721]
["bitfinex","SOLUSD",1764771967126,9.78260721,140.84,140.79,9.78260721]
["bitfinex","SOLUSD",1764771967327,0.71,140.85,140.8,9.78260721]
["bitfinex","SOLUSD",1764771967525,0.71,140.84,140.81,9.78260721]
["bitfinex","SOLUSD",1764771967728,0.71,140.84,140.8,9.78260721]
["bitfinex","SOLUSD",1764771967902,0.71,140.84,140.82,9.78260721]
["bitfinex","SOLUSD",1764771968529,0.71,140.86,140.81,24.85560032]
["bitfinex","SOLUSD",1764771968735,0.71,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1764771969028,0.71,140.85,140.83,5.82538774]
["bitfinex","SOLUSD",1764771969212,0.71,140.87,140.84,5.82538774]
["bitfinex","SOLUSD",1764771969533,0.71,140.87,140.81,14.97101834]
["bitfinex","SOLUSD",1764771970029,0.71,140.87,140.86,5.82538774]
["bitfinex","SOLUSD",1764771971616,0.71,140.87,140.85,7.09956175]
["bitfinex","SOLUSD",1764771971937,0.71,140.87,140.85,5.82538774]
["bitfinex","SOLUSD",1764771972303,0.2,140.89,140.86,22.92849747]
["bitfinex","SOLUSD",1764771972511,0.2,140.89,140.88,5.82538774]
["bitfinex","SOLUSD",1764771973015,0.2,140.89,140.86,40.67661616]
["bitfinex","SOLUSD",1764771973016,0.2,140.89,140.87,75.0]
["bitfinex","SOLUSD",1764771973235,0.2,140.89,140.88,5.82538774]
["bitfinex","SOLUSD",1764771973439,0.2,140.89,140.88,16.67919492]
["bitfinex","SOLUSD",1764771973637,0.2,140.89,140.88,38.81344666]
["bitfinex","SOLUSD",1764771973931,0.69,140.95,140.89,83.80994492]
["bitfinex","SOLUSD",1764771974114,0.69,140.95,140.94,5.82538774]
["bitfinex","SOLUSD",1764771974312,0.69,140.95,140.92,7.09606421]
["bitfinex","SOLUSD",1764771974638,0.69,140.95,140.94,5.82538774]
["bitfinex","SOLUSD",1764771975026,7.78484315,140.95,140.9,7.96]
["bitfinex","SOLUSD",1764771975335,0.69,140.97,140.94,5.82538774]
["bitfinex","SOLUSD",1764771975518,0.69,140.97,140.96,5.82538774]
["bitfinex","SOLUSD",1764771975726,0.69,140.97,140.95,5.82538774]
["bitfinex","SOLUSD",1764771975910,0.69,140.97,140.94,7.0951288]
["bitfinex","SOLUSD",1764771976272,0.69,140.97,140.96,5.82538774]
["bitfinex","SOLUSD",1764771977934,0.69,140.97,140.93,7.96]
["bitfinex","SOLUSD",1764771977935,0.69,140.97,140.93,25.69866227]
["bitfinex","SOLUSD",1764771978136,0.69,140.99,140.93,82.86925]
["bitfinex","SOLUSD",1764771978341,0.69,140.97,140.94,16.308864]
["bitfinex","SOLUSD",1764771978543,0.69,140.97,140.96,5.82538774]
["bitfinex","SOLUSD",1764771980214,0.69,140.97,140.94,7.09502079]
["bitfinex","SOLUSD",1764771980434,0.69,140.97,140.96,5.82538774]
["bitfinex","SOLUSD",1764771980741,31.61529903,141.01,140.96,5.82538774]
["bitfinex","SOLUSD",1764771980742,7.78229588,141.0,140.96,5.82538774]
["bitfinex","SOLUSD",1764771981038,7.78229588,141.0,140.93,25.6985809]
["bitfinex","SOLUSD",1764771981039,7.78229588,141.0,140.97,5.82538774]
["bitfinex","SOLUSD",1764771981246,0.69,140.99,140.97,5.82538774]
["bitfinex","SOLUSD",1764771981415,5.82538774,140.98,140.92,5.82538774]
["bitfinex","SOLUSD",1764771981612,5.82538774,140.97,140.92,5.82538774]
["bitfinex","SOLUSD",1764771981933,5.82538774,140.97,140.91,7.09648766]
["bitfinex","SOLUSD",1764771982116,0.69,140.96,140.92,5.82538774]
["bitfinex","SOLUSD",1764771982517,7.78465554,140.96,140.92,5.82538774]
["bitfinex","SOLUSD",1764771982936,0.69,140.95,140.92,5.82538774]
["bitfinex","SOLUSD",1764771984337,7.78505062,140.95,140.92,5.82538774]
["bitfinex","SOLUSD",1764771984541,7.78505062,140.95,140.91,7.09664289]
["bitfinex","SOLUSD",1764771984736,0.69,140.94,140.92,5.82538774]
["bitfinex","SOLUSD",1764771986640,0.69,140.94,140.93,5.82538774]
["bitfinex","SOLUSD",1764771987138,0.69,140.95,140.93,5.82538774]
["bitfinex","SOLUSD",1764771987349,0.69,140.94,140.9,24.84031226]
["bitfinex","SOLUSD",1764771988531,0.69,140.94,140.93,5.82538774]
["bitfinex","SOLUSD",1764771989427,0.69,140.97,140.93,5.82538774]
["bitfinex","SOLUSD",1764771989634,0.69,140.97,140.96,5.82538774]
["bitfinex","SOLUSD",1764771990146,0.69,140.97,140.95,5.82538774]
["bitfinex","SOLUSD",1764771990323,0.69,140.97,140.89,91.308864]
["bitfinex","SOLUSD",1764771990523,6.51538774,140.97,140.9,7.09701459]
["bitfinex","SOLUSD",1764771990835,6.51538774,140.97,140.89,24.248864]
["bitfinex","SOLUSD",1764771990836,6.51538774,140.97,140.92,5.82538774]
["bitfinex","SOLUSD",1764771991142,0.69,140.96,140.92,5.82538774]
["bitfinex","SOLUSD",1764771991648,7.09471443,140.95,140.92,5.82538774]
["bitfinex","SOLUSD",1764771991825,30.65688826,140.95,140.91,5.82538774]
["bitfinex","SOLUSD",1764771992159,0.69,140.94,140.9,5.82538774]
["bitfinex","SOLUSD",1764771992318,0.69,140.94,140.89,5.82538774]
["bitfinex","SOLUSD",1764771992719,5.82538774,140.93,140.88,12.92342648]
["bitfinex","SOLUSD",1764771992922,5.82538774,140.92,140.87,7.09856473]
["bitfinex","SOLUSD",1764771993125,0.69,140.91,140.87,12.92395247]
["bitfinex","SOLUSD",1764771993537,0.69,140.91,140.88,5.82538774]
["bitfinex","SOLUSD",1764771993730,0.69,140.91,140.87,7.09856473]
["bitfinex","SOLUSD",1764771994029,7.78678673,140.91,140.87,12.92395247]
["bitfinex","SOLUSD",1764771994229,7.78678673,140.91,140.87,7.09856473]
["bitfinex","SOLUSD",1764771994552,0.69,140.9,140.88,5.82538774]
["bitfinex","SOLUSD",1764771994733,0.69,140.9,140.88,12.9235997]
["bitfinex","SOLUSD",1764771995936,0.69,140.9,140.87,12.92400578]
["bitfinex","SOLUSD",1764771996437,0.69,140.9,140.88,5.82538774]
["bitfinex","SOLUSD",1764771996633,0.69,140.9,140.88,12.92353861]
["bitfinex","SOLUSD",1764771996834,0.69,140.9,140.89,5.82538774]
["bitfinex","SOLUSD",1764771997025,0.68,140.92,140.89,5.82538774]
["bitfinex","SOLUSD",1764771997250,0.68,140.91,140.88,5.82538774]
["bitfinex","SOLUSD",1764771997833,0.68,140.91,140.89,5.82538774]
["bitfinex","SOLUSD",1764771998759,0.68,140.91,140.87,12.92410972]
["bitfinex","SOLUSD",1764771999129,0.68,140.91,140.87,7.09872198]
["bitfinex","SOLUSD",1764771999467,5.82538774,140.9,140.86,5.82538774]
["bitfinex","SOLUSD",1764771999637,31.3439825,140.91,140.86,12.92454901]
["bitfinex","SOLUSD",1764771999963,7.77743547,140.9,140.87,5.82538774]
["bitfinex","SOLUSD",1764772000436,0.68,140.89,140.87,5.82538774]
["bitfinex","SOLUSD",1764772001135,0.68,140.89,140.88,5.82538774]
["bitfinex","SOLUSD",1764772001344,7.77743547,140.9,140.87,5.82538774]
["bitfinex","SOLUSD",1764772001545,0.68,140.89,140.86,7.09916127]
["bitfinex","SOLUSD",1764772001758,0.68,140.89,140.87,5.82538774]
["bitfinex","SOLUSD",1764772002161,7.78690396,140.91,140.88,5.82538774]
["bitfinex","SOLUSD",1764772002659,7.78690396,140.91,140.87,12.92407246]
["bitfinex","SOLUSD",1764772002866,6.51538774,140.9,140.83,75.0]
["bitfinex","SOLUSD",1764772003065,6.51538774,140.9,140.85,12.92500357]
["bitfinex","SOLUSD",1764772003261,0.69,140.89,140.85,12.92500357]
["bitfinex","SOLUSD",1764772003634,6.51538774,140.89,140.85,7.09961583]
["bitfinex","SOLUSD",1764772003834,13.61343188,140.89,140.85,7.09961583]
["bitfinex","SOLUSD",1764772004175,0.69,140.88,140.85,12.92500357]
["bitfinex","SOLUSD",1764772004747,0.69,140.88,140.84,12.92564099]
["bitfinex","SOLUSD",1764772005135,0.69,140.88,140.84,7.10025325]
["bitfinex","SOLUSD",1764772005344,0.69,140.88,140.84,12.92564099]
["bitfinex","SOLUSD",1764772005550,0.69,140.88,140.85,5.82538774]
["bitfinex","SOLUSD",1764772005771,0.69,140.88,140.84,12.92564099]
["bitfinex","SOLUSD",1764772005983,7.78838607,140.88,140.85,5.82538774]
["bitfinex","SOLUSD",1764772006257,7.78763056,140.9,140.86,5.82538774]
["bitfinex","SOLUSD",1764772006438,0.69,140.89,140.86,5.82538774]
["bitfinex","SOLUSD",1764772007242,7.09694405,140.91,140.87,5.82538774]
["bitfinex","SOLUSD",1764772007557,7.78694405,140.91,140.84,24.85089227]
["bitfinex","SOLUSD",1764772007766,0.69,140.9,140.88,5.82538774]
["bitfinex","SOLUSD",1764772008067,0.69,140.91,140.88,5.82538774]
["bitfinex","SOLUSD",1764772008241,0.69,140.91,140.88,12.92362696]
["bitfinex","SOLUSD",1764772008564,7.94,140.93,140.88,7.09823922]
["bitfinex","SOLUSD",1764772008776,0.69,140.93,140.91,5.82538774]
["bitfinex","SOLUSD",1764772008939,7.78477884,140.95,140.92,5.82538774]
["bitfinex","SOLUSD",1764772009145,0.69,140.95,140.93,5.82538774]
["bitfinex","SOLUSD",1764772009637,7.78398998,140.97,140.93,5.82538774]
["bitfinex","SOLUSD",1764772009842,0.69,140.96,140.94,5.82538774]
["bitfinex","SOLUSD",1764772010065,0.69,140.96,140.93,5.82538774]
["bitfinex","SOLUSD",1764772011374,5.82538774,140.95,140.89,31.34642176]
["bitfinex","SOLUSD",1764772011670,5.82538774,140.93,140.88,7.09820184]
["bitfinex","SOLUSD",1764772012037,7.09536987,140.94,140.9,5.82538774]
["bitfinex","SOLUSD",1764772012237,0.69,140.96,140.93,5.82538774]
["bitfinex","SOLUSD",1764772012672,0.69,140.96,140.94,5.82538774]
["bitfinex","SOLUSD",1764772014447,0.69,140.96,140.93,12.92095361]
["bitfinex","SOLUSD",1764772014832,0.69,140.96,140.93,7.09556587]
["bitfinex","SOLUSD",1764772015068,0.69,140.96,140.93,12.92095361]
["bitfinex","SOLUSD",1764772015365,7.7845092,140.96,140.92,5.82538774]
["bitfinex","SOLUSD",1764772015868,5.82538774,140.94,140.88,5.82538774]
["bitfinex","SOLUSD",1764772016038,5.82538774,140.93,140.88,5.82538774]
["bitfinex","SOLUSD",1764772016439,0.69,140.92,140.84,7.09991401]
["bitfinex","SOLUSD",1764772016640,5.82538774,140.89,140.84,7.09991401]
["bitfinex","SOLUSD",1764772016848,5.82538774,140.88,140.84,7.09991401]
["bitfinex","SOLUSD",1764772017365,5.82538774,140.89,140.85,7.09967775]
["bitfinex","SOLUSD",1764772017659,25.11880892,140.95,140.87,5.82538774]
["bitfinex","SOLUSD",1764772017660,0.69,140.92,140.87,5.82538774]
["bitfinex","SOLUSD",1764772017859,7.0967284,140.91,140.87,7.09864285]
["bitfinex","SOLUSD",1764772018050,7.7867284,140.91,140.87,12.92403059]
["bitfinex","SOLUSD",1764772018248,0.69,140.9,140.87,12.92403059]
["bitfinex","SOLUSD",1764772018649,0.69,140.9,140.88,5.82538774]
["bitfinex","SOLUSD",1764772018856,0.69,140.92,140.88,5.82538774]
["bitfinex","SOLUSD",1764772019052,0.69,140.92,140.89,5.82538774]
["bitfinex","SOLUSD",1764772019974,7.78624588,140.92,140.86,5.82538774]
["bitfinex","SOLUSD",1764772020271,5.82538774,140.91,140.86,5.82538774]
["bitfinex","SOLUSD",1764772020570,0.69,140.91,140.87,12.92382648]
["bitfinex","SOLUSD",1764772020867,6.51538774,140.9,140.85,5.82538774]
["bitfinex","SOLUSD",1764772021167,14.45538774,140.9,140.84,5.82538774]
["bitfinex","SOLUSD",1764772021354,14.45538774,140.9,140.86,7.09890901]
["bitfinex","SOLUSD",1764772021355,0.69,140.89,140.86,7.09890901]
["bitfinex","SOLUSD",1764772021747,0.69,140.89,140.84,17.74997613]
["bitfinex","SOLUSD",1764772021943,0.69,140.89,140.86,5.82538774]
["bitfinex","SOLUSD",1764772023366,0.69,140.89,140.87,5.82538774]
["bitfinex","SOLUSD",1764772023564,7.94,140.9,140.87,5.82538774]
["bitfinex","SOLUSD",1764772023876,0.69,140.9,140.87,7.09849589]
["bitfinex","SOLUSD",1764772024074,0.69,140.9,140.88,5.82538774]
["bitfinex","SOLUSD",1764772024384,7.7866043,140.92,140.88,5.82538774]
["bitfinex","SOLUSD",1764772024546,0.69,140.91,140.88,5.82538774]
["bitfinex","SOLUSD",1764772025668,0.69,140.91,140.88,12.92353113]
["bitfinex","SOLUSD",1764772026164,0.69,140.94,140.9,5.82538774]
["bitfinex","SOLUSD",1764772026373,7.78426379,140.96,140.93,5.82538774]
["bitfinex","SOLUSD",1764772026562,0.69,140.96,140.95,5.82538774]
["bitfinex","SOLUSD",1764772026868,0.69,140.96,140.94,5.82538774]
["bitfinex","SOLUSD",1764772027076,0.69,140.96,140.93,5.82538774]
["bitfinex","SOLUSD",1764772027652,0.69,140.96,140.93,12.92108083]
["bitfinex","SOLUSD",1764772028557,0.69,140.96,140.94,5.82538774]
["bitfinex","SOLUSD",1764772029271,0.69,140.96,140.92,7.0962248]
["bitfinex","SOLUSD",1764772029468,0.69,140.96,140.94,5.82538774]
["bitfinex","SOLUSD",1764772030473,0.69,140.96,140.94,9.72288777]
["bitfinex","SOLUSD",1764772031471,17.66288777,140.95,140.88,21.30001065]
["bitfinex","SOLUSD",1764772031652,7.94,140.95,140.87,9.72288777]
["bitfinex","SOLUSD",1764772031854,7.94,140.95,140.86,7.09924747]
["bitfinex","SOLUSD",1764772031855,9.72288777,140.93,140.88,9.72288777]
["bitfinex","SOLUSD",1764772032174,9.72288777,140.93,140.87,9.72288777]
["bitfinex","SOLUSD",1764772032376,10.40288777,140.92,140.87,9.72288777]
["bitfinex","SOLUSD",1764772032876,9.72288777,140.9,140.85,7.09962071]
["bitfinex","SOLUSD",1764772033053,18.34288777,140.91,140.86,9.72288777]
["bitfinex","SOLUSD",1764772033254,0.68,140.9,140.86,16.82166159]
["bitfinex","SOLUSD",1764772033480,15.71709139,140.91,140.87,9.72288777]
["bitfinex","SOLUSD",1764772033680,0.68,140.9,140.86,7.09877382]
["bitfinex","SOLUSD",1764772033852,0.68,140.9,140.87,9.72288777]
["bitfinex","SOLUSD",1764772034058,0.68,140.9,140.86,16.82166159]
["bitfinex","SOLUSD",1764772034472,0.68,140.9,140.87,9.72288777]
["bitfinex","SOLUSD",1764772034672,0.68,140.9,140.88,9.72288777]
["bitfinex","SOLUSD",1764772035098,0.68,140.9,140.87,9.72288777]
["bitfinex","SOLUSD",1764772035397,0.68,140.9,140.87,16.82151752]
["bitfinex","SOLUSD",1764772035695,9.72288777,140.89,140.83,16.308864]
["bitfinex","SOLUSD",1764772035868,9.72288777,140.89,140.84,16.822841]
["bitfinex","SOLUSD",1764772036188,0.68,140.88,140.85,7.09970132]
["bitfinex","SOLUSD",1764772036399,0.68,140.9,140.87,16.82163129]
["bitfinex","SOLUSD",1764772036560,7.77622707,140.92,140.88,9.72288777]
["bitfinex","SOLUSD",1764772036759,0.68,140.91,140.87,16.82163129]
["bitfinex","SOLUSD",1764772037000,0.68,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1764772037356,7.94,140.93,140.9,9.72288777]
["bitfinex","SOLUSD",1764772037562,7.77555449,140.94,140.89,9.72288777]
["bitfinex","SOLUSD",1764772037789,0.68,140.93,140.89,9.72288777]
["bitfinex","SOLUSD",1764772037986,9.72288777,140.92,140.87,7.09874352]
["bitfinex","SOLUSD",1764772038288,9.72288777,140.92,140.87,16.82163129]
["bitfinex","SOLUSD",1764772038506,0.68,140.91,140.87,16.82163129]
["bitfinex","SOLUSD",1764772038696,0.68,140.94,140.9,9.72288777]
["bitfinex","SOLUSD",1764772038866,0.68,140.94,140.91,9.72288777]
["bitfinex","SOLUSD",1764772039497,0.68,140.94,140.91,16.81959043]
["bitfinex","SOLUSD",1764772040500,0.68,140.94,140.91,7.09670266]
["bitfinex","SOLUSD",1764772041398,0.68,140.94,140.89,24.84153563]
["bitfinex","SOLUSD",1764772041698,0.68,140.96,140.93,9.72288777]
["bitfinex","SOLUSD",1764772042688,0.68,140.96,140.93,16.81831785]
["bitfinex","SOLUSD",1764772042879,0.68,140.96,140.94,9.72288777]
["bitfinex","SOLUSD",1764772043518,0.68,140.96,140.93,7.09543008]
["bitfinex","SOLUSD",1764772043799,0.68,140.96,140.94,9.72288777]
["bitfinex","SOLUSD",1764772044692,16.81508635,141.0,140.95,9.72288777]
["bitfinex","SOLUSD",1764772044893,16.81508635,141.0,140.94,7.09509619]
["bitfinex","SOLUSD",1764772044894,0.68,140.96,140.94,16.81798396]
["bitfinex","SOLUSD",1764772045194,0.68,140.96,140.93,7.09550735]
["bitfinex","SOLUSD",1764772046271,0.68,140.96,140.93,16.81839512]
["bitfinex","SOLUSD",1764772048070,0.68,140.99,140.95,9.72288777]
["bitfinex","SOLUSD",1764772048288,0.68,140.99,140.97,9.72288777]
["bitfinex","SOLUSD",1764772048486,8.72,141.01,140.98,9.72288777]
["bitfinex","SOLUSD",1764772048882,8.72,141.01,140.99,9.72288777]
["bitfinex","SOLUSD",1764772049073,0.1,141.01,141.0,9.72288777]
["bitfinex","SOLUSD",1764772049273,0.1,141.04,140.98,75.0]
["bitfinex","SOLUSD",1764772049474,0.78,141.04,140.98,16.308864]
["bitfinex","SOLUSD",1764772049668,9.72288777,141.03,140.96,15.03421112]
["bitfinex","SOLUSD",1764772049875,9.72288777,141.02,140.97,9.72288777]
["bitfinex","SOLUSD",1764772050171,0.68,141.02,140.97,9.72288777]
["bitfinex","SOLUSD",1764772050371,0.68,141.01,140.97,9.72288777]
["bitfinex","SOLUSD",1764772050566,0.68,141.01,140.98,9.72288777]
["bitfinex","SOLUSD",1764772051982,0.68,141.01,140.98,16.81592563]
["bitfinex","SOLUSD",1764772052699,0.68,141.01,140.98,9.72288777]
["bitfinex","SOLUSD",1764772052876,7.77175024,141.01,140.98,9.72288777]
["bitfinex","SOLUSD",1764772053696,0.68,141.01,140.99,9.72288777]
["bitfinex","SOLUSD",1764772053898,0.68,141.0,140.98,9.72288777]
["bitfinex","SOLUSD",1764772054205,0.68,141.0,140.97,7.09365489]
["bitfinex","SOLUSD",1764772054384,0.68,141.0,140.97,16.81654266]
["bitfinex","SOLUSD",1764772054985,0.68,141.0,140.98,9.72288777]
["bitfinex","SOLUSD",1764772055580,0.68,141.0,140.97,7.09365489]
["bitfinex","SOLUSD",1764772055797,0.68,141.0,140.98,9.72288777]
["bitfinex","SOLUSD",1764772057301,7.77222399,141.0,140.97,9.72288777]
["bitfinex","SOLUSD",1764772057502,0.68,140.99,140.97,9.72288777]
["bitfinex","SOLUSD",1764772057901,0.68,140.99,140.96,9.72288777]
["bitfinex","SOLUSD",1764772058879,0.68,140.99,140.94,7.94]
["bitfinex","SOLUSD",1764772059107,0.68,140.99,140.96,9.72288777]
["bitfinex","SOLUSD",1764772059602,0.68,140.99,140.96,16.8170317]
["bitfinex","SOLUSD",1764772059811,7.7727207,140.99,140.95,9.72288777]
["bitfinex","SOLUSD",1764772060189,0.68,140.98,140.93,16.308864]
["bitfinex","SOLUSD",1764772060388,9.72288777,140.96,140.92,7.09604362]
["bitfinex","SOLUSD",1764772060589,0.68,140.98,140.95,9.72288777]
["bitfinex","SOLUSD",1764772060794,0.68,140.98,140.96,9.72288777]
["bitfinex","SOLUSD",1764772060994,7.0927207,140.99,140.96,9.72288777]
["bitfinex","SOLUSD",1764772061203,7.7727207,140.99,140.93,7.86925]
["bitfinex","SOLUSD",1764772061377,9.72288777,140.97,140.92,9.72288777]
["bitfinex","SOLUSD",1764772061906,10.40288777,140.96,140.91,16.81929447]
["bitfinex","SOLUSD",1764772062304,0.69,140.95,140.91,16.81929447]
["bitfinex","SOLUSD",1764772062496,24.82447472,140.99,140.92,9.72288777]
["bitfinex","SOLUSD",1764772062693,0.69,140.98,140.94,9.72288777]
["bitfinex","SOLUSD",1764772062895,10.41288777,140.98,140.93,9.72288777]
["bitfinex","SOLUSD",1764772063499,9.72288777,140.96,140.9,7.09707292]
["bitfinex","SOLUSD",1764772063709,9.72288777,140.95,140.9,7.09707292]
["bitfinex","SOLUSD",1764772063908,0.68,140.94,140.9,16.81996069]
["bitfinex","SOLUSD",1764772064218,0.68,140.94,140.91,16.81957072]
["bitfinex","SOLUSD",1764772065219,0.68,140.94,140.9,16.82000326]
["bitfinex","SOLUSD",1764772065399,7.77543425,140.94,140.9,16.82006672]
["bitfinex","SOLUSD",1764772065910,0.68,140.93,140.91,9.72288777]
["bitfinex","SOLUSD",1764772066106,8.62,140.96,140.92,9.72288777]
["bitfinex","SOLUSD",1764772066294,8.62,140.96,140.93,9.72288777]
["bitfinex","SOLUSD",1764772066499,27.45650928,140.98,140.95,9.72288777]
["bitfinex","SOLUSD",1764772066500,0.68,140.98,140.95,9.72288777]
["bitfinex","SOLUSD",1764772066711,7.09223903,141.0,140.97,9.72288777]
["bitfinex","SOLUSD",1764772067016,0.68,140.98,140.95,9.72288777]
["bitfinex","SOLUSD",1764772067184,0.68,140.98,140.94,9.72288777]
["bitfinex","SOLUSD",1764772067388,7.09370788,140.97,140.94,9.72288777]
["bitfinex","SOLUSD",1764772067595,0.68,140.98,140.94,9.72288777]
["bitfinex","SOLUSD",1764772067800,0.68,140.97,140.94,9.72288777]
["bitfinex","SOLUSD",1764772068013,17.7286108,141.02,140.96,9.72288777]
["bitfinex","SOLUSD",1764772068209,10.40288777,141.01,140.96,9.72288777]
["bitfinex","SOLUSD",1764772068407,0.68,141.01,140.97,9.72288777]
["bitfinex","SOLUSD",1764772068716,0.68,141.0,140.97,9.72288777]
["bitfinex","SOLUSD",1764772069097,0.68,141.0,140.94,32.77318782]
["bitfinex","SOLUSD",1764772069302,0.68,141.0,140.96,9.72288777]
["bitfinex","SOLUSD",1764772069495,0.68,141.0,140.97,9.72288777]
["bitfinex","SOLUSD",1764772070191,17.49531209,141.0,140.95,9.72288777]
["bitfinex","SOLUSD",1764772070399,9.72288777,140.97,140.92,7.09602625]
["bitfinex","SOLUSD",1764772070591,9.72288777,140.97,140.92,16.81891402]
["bitfinex","SOLUSD",1764772070917,0.68,140.96,140.93,16.81836293]
["bitfinex","SOLUSD",1764772071114,25.67234252,140.99,140.93,16.81836293]
["bitfinex","SOLUSD",1764772071321,7.77340862,140.98,140.94,9.72288777]
["bitfinex","SOLUSD",1764772071689,0.68,140.97,140.93,16.81836293]
["bitfinex","SOLUSD",1764772072913,0.68,140.97,140.93,9.72288777]
["bitfinex","SOLUSD",1764772072914,7.77391901,140.97,140.93,9.72288777]
["bitfinex","SOLUSD",1764772073316,0.68,140.96,140.93,9.72288777]
["bitfinex","SOLUSD",1764772073616,9.72288777,140.95,140.89,7.09740341]
["bitfinex","SOLUSD",1764772073816,9.72288777,140.94,140.89,16.82029118]
["bitfinex","SOLUSD",1764772074015,9.72288777,140.93,140.88,7.09804599]
["bitfinex","SOLUSD",1764772074222,9.72288777,140.93,140.89,9.72288777]
["bitfinex","SOLUSD",1764772074407,0.68,140.92,140.87,15.03854589]
["bitfinex","SOLUSD",1764772074616,9.72288777,140.91,140.87,15.03854589]
["bitfinex","SOLUSD",1764772074916,7.09723207,140.9,140.86,16.82194875]
["bitfinex","SOLUSD",1764772075121,0.68,140.9,140.88,9.72288777]
["bitfinex","SOLUSD",1764772075812,0.68,140.9,140.87,9.72288777]
["bitfinex","SOLUSD",1764772076021,9.72288777,140.89,140.81,75.2]
["bitfinex","SOLUSD",1764772076205,0.68,140.9,140.81,83.14]
["bitfinex","SOLUSD",1764772076406,10.40288777,140.89,140.84,16.82283164]
["bitfinex","SOLUSD",1764772076605,0.68,140.89,140.84,16.82283164]
["bitfinex","SOLUSD",1764772076803,0.68,140.88,140.82,17.75254855]
["bitfinex","SOLUSD",1764772077010,0.68,140.88,140.84,9.72288777]
["bitfinex","SOLUSD",1764772077917,17.50142015,140.88,140.83,9.72288777]
["bitfinex","SOLUSD",1764772078123,0.68,140.87,140.83,9.72288777]
["bitfinex","SOLUSD",1764772078820,0.68,140.87,140.84,16.82296369]
["bitfinex","SOLUSD",1764772079021,7.77789335,140.89,140.86,9.72288777]
["bitfinex","SOLUSD",1764772079219,0.68,140.88,140.86,9.72288777]
["bitfinex","SOLUSD",1764772079418,7.09789335,140.89,140.86,9.72288777]
["bitfinex","SOLUSD",1764772079419,7.77789335,140.89,140.86,9.72288777]
["bitfinex","SOLUSD",1764772080344,0.68,140.95,140.88,9.72288777]
["bitfinex","SOLUSD",1764772080511,0.68,140.95,140.88,15.80925]
["bitfinex","SOLUSD",1764772080825,0.68,140.95,140.93,9.72288777]
["bitfinex","SOLUSD",1764772081062,7.09422565,140.96,140.94,9.72288777]
["bitfinex","SOLUSD",1764772081346,15.71391464,140.97,140.89,99.84207537]
["bitfinex","SOLUSD",1764772081517,0.68,140.96,140.92,9.72288777]
["bitfinex","SOLUSD",1764772081716,0.68,140.96,140.93,9.72288777]
["bitfinex","SOLUSD",1764772081917,15.03391464,140.97,140.94,9.72288777]
["bitfinex","SOLUSD",1764772082113,15.03391464,140.97,140.95,9.72288777]
["bitfinex","SOLUSD",1764772082312,15.71391464,140.97,140.95,9.72288777]
["bitfinex","SOLUSD",1764772082710,0.68,140.96,140.94,9.72288777]
["bitfinex","SOLUSD",1764772083529,7.09471443,140.95,140.92,9.72288777]
["bitfinex","SOLUSD",1764772083713,0.68,140.94,140.91,9.72288777]
["bitfinex","SOLUSD",1764772083919,0.68,140.94,140.9,7.09691896]
["bitfinex","SOLUSD",1764772084229,0.68,140.94,140.9,16.81980673]
["bitfinex","SOLUSD",1764772084636,10.40288777,140.94,140.89,7.09773426]
["bitfinex","SOLUSD",1764772084817,18.34288777,140.93,140.88,9.72288777]
["bitfinex","SOLUSD",1764772085222,7.7762248,140.92,140.88,7.09804839]
["bitfinex","SOLUSD",1764772085419,7.7762248,140.92,140.89,9.72288777]
["bitfinex","SOLUSD",1764772085629,9.72288777,140.9,140.84,9.72288777]
["bitfinex","SOLUSD",1764772085823,9.72288777,140.88,140.83,9.72288777]
["bitfinex","SOLUSD",1764772086225,7.94,140.89,140.81,0.2]
["bitfinex","SOLUSD",1764772086226,10.40288777,140.87,140.81,0.2]
["bitfinex","SOLUSD",1764772086532,10.40288777,140.87,140.81,17.02436392]
["bitfinex","SOLUSD",1764772086734,9.72288777,140.85,140.81,0.2]
["bitfinex","SOLUSD",1764772087037,9.72288777,140.84,140.81,0.2]
["bitfinex","SOLUSD",1764772087225,7.78047609,140.84,140.81,0.2]
["bitfinex","SOLUSD",1764772087626,0.68,140.83,140.81,0.2]
["bitfinex","SOLUSD",1764772088342,0.68,140.83,140.81,7.30176121]
["bitfinex","SOLUSD",1764772088833,17.74848163,140.86,140.82,9.72288777]
["bitfinex","SOLUSD",1764772088834,0.68,140.86,140.82,9.72288777]
["bitfinex","SOLUSD",1764772089042,0.68,140.86,140.83,9.72288777]
["bitfinex","SOLUSD",1764772089844,9.72288777,140.85,140.81,0.2]
["bitfinex","SOLUSD",1764772090048,9.72288777,140.84,140.81,0.2]
["bitfinex","SOLUSD",1764772090547,0.68,140.83,140.81,0.2]
["bitfinex","SOLUSD",1764772091116,0.68,140.86,140.82,9.72288777]
["bitfinex","SOLUSD",1764772091314,0.68,140.85,140.82,9.72288777]
["bitfinex","SOLUSD",1764772092534,0.68,140.85,140.82,5.82679966]
["bitfinex","SOLUSD",1764772092929,0.68,140.85,140.82,12.92801494]
["bitfinex","SOLUSD",1764772093130,7.94,140.86,140.83,12.92755095]
["bitfinex","SOLUSD",1764772093337,15.74930087,140.86,140.83,5.82679966]
["bitfinex","SOLUSD",1764772093543,0.71,140.85,140.83,5.82679966]
["bitfinex","SOLUSD",1764772094041,7.94,140.86,140.84,5.82679966]
["bitfinex","SOLUSD",1764772094245,7.94,140.86,140.83,7.10061882]
["bitfinex","SOLUSD",1764772094543,8.65,140.86,140.84,5.82679966]
["bitfinex","SOLUSD",1764772095547,8.65,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1764772095849,7.94,140.86,140.84,5.82679966]
["bitfinex","SOLUSD",1764772096138,8.65,140.86,140.83,5.82679966]
["bitfinex","SOLUSD",1764772096343,0.71,140.85,140.83,5.82679966]
["bitfinex","SOLUSD",1764772096545,0.71,140.85,140.81,6.02679966]
["bitfinex","SOLUSD",1764772096716,32.78747653,140.86,140.81,6.02679966]
["bitfinex","SOLUSD",1764772096717,15.03935784,140.86,140.82,5.82679966]
["bitfinex","SOLUSD",1764772096916,7.94,140.86,140.84,5.82679966]
["bitfinex","SOLUSD",1764772097554,7.80856425,140.88,140.84,5.82679966]
["bitfinex","SOLUSD",1764772097731,0.71,140.88,140.85,5.82679966]
["bitfinex","SOLUSD",1764772098124,0.71,140.88,140.84,7.10020022]
["bitfinex","SOLUSD",1764772099318,0.71,140.88,140.84,12.92699988]
["bitfinex","SOLUSD",1764772099319,7.80836225,140.88,140.84,12.92699988]
["bitfinex","SOLUSD",1764772099638,0.71,140.88,140.85,5.82679966]
["bitfinex","SOLUSD",1764772099816,0.71,140.87,140.86,5.82679966]
["bitfinex","SOLUSD",1764772100142,8.65,140.89,140.86,5.82679966]
["bitfinex","SOLUSD",1764772100322,15.03789825,140.89,140.85,7.0996667]
["bitfinex","SOLUSD",1764772100527,0.71,140.88,140.85,12.92646636]
["bitfinex","SOLUSD",1764772100722,0.71,140.88,140.83,5.82679966]
["bitfinex","SOLUSD",1764772100922,0.71,140.88,140.82,17.75260966]
["bitfinex","SOLUSD",1764772101123,0.71,140.88,140.85,7.09972427]
["bitfinex","SOLUSD",1764772101827,7.80847116,140.88,140.84,5.82679966]
["bitfinex","SOLUSD",1764772102627,6.53679966,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1764772102827,7.94,140.86,140.82,12.92806368]
["bitfinex","SOLUSD",1764772103044,0.71,140.87,140.85,5.82679966]
["bitfinex","SOLUSD",1764772103354,7.09847116,140.88,140.85,5.82679966]
["bitfinex","SOLUSD",1764772103355,0.71,140.86,140.85,5.82679966]
["bitfinex","SOLUSD",1764772104346,0.71,140.86,140.82,24.85442408]
["bitfinex","SOLUSD",1764772104544,7.80847116,140.88,140.82,24.85442408]
["bitfinex","SOLUSD",1764772104748,7.80742193,140.9,140.87,5.82679966]
["bitfinex","SOLUSD",1764772105248,0.71,140.89,140.87,5.82679966]
["bitfinex","SOLUSD",1764772105467,7.09742193,140.9,140.88,5.82679966]
["bitfinex","SOLUSD",1764772105633,7.80687101,140.91,140.89,5.82679966]
["bitfinex","SOLUSD",1764772105831,0.71,140.9,140.88,5.82679966]
["bitfinex","SOLUSD",1764772106843,0.71,140.9,140.89,5.82679966]
["bitfinex","SOLUSD",1764772107151,7.09538277,140.94,140.89,5.82679966]
["bitfinex","SOLUSD",1764772107366,7.09538277,140.94,140.9,5.82679966]
["bitfinex","SOLUSD",1764772107367,15.74538277,140.94,140.9,5.82679966]
["bitfinex","SOLUSD",1764772107532,0.71,140.93,140.89,5.82679966]
["bitfinex","SOLUSD",1764772107731,0.71,140.93,140.86,25.68742036]
["bitfinex","SOLUSD",1764772107953,0.71,140.93,140.9,5.82679966]
["bitfinex","SOLUSD",1764772108254,0.71,140.93,140.91,5.82679966]
["bitfinex","SOLUSD",1764772108833,7.80585397,140.93,140.89,7.09767519]
["bitfinex","SOLUSD",1764772109160,15.74585397,140.93,140.9,5.82679966]
["bitfinex","SOLUSD",1764772109457,6.53679966,140.92,140.87,5.82679966]
["bitfinex","SOLUSD",1764772109830,0.71,140.91,140.87,5.82679966]
["bitfinex","SOLUSD",1764772110252,6.53679966,140.91,140.86,12.92589027]
["bitfinex","SOLUSD",1764772110460,15.03723207,140.9,140.86,5.82679966]
["bitfinex","SOLUSD",1764772110633,0.71,140.89,140.87,5.82679966]
["bitfinex","SOLUSD",1764772111129,7.80685148,140.91,140.88,5.82679966]
["bitfinex","SOLUSD",1764772111330,15.03685148,140.91,140.88,5.82679966]
["bitfinex","SOLUSD",1764772111530,0.71,140.9,140.88,5.82679966]
["bitfinex","SOLUSD",1764772111758,0.71,140.9,140.86,7.09912353]
["bitfinex","SOLUSD",1764772111957,0.71,140.9,140.86,5.82679966]
["bitfinex","SOLUSD",1764772112167,6.53679966,140.9,140.86,5.82679966]
["bitfinex","SOLUSD",1764772112468,7.09823963,140.88,140.83,7.10055347]
["bitfinex","SOLUSD",1764772112832,7.09823963,140.88,140.83,5.82679966]
["bitfinex","SOLUSD",1764772112833,0.71,140.87,140.83,5.82679966]
["bitfinex","SOLUSD",1764772113027,0.71,140.87,140.84,5.82679966]
["bitfinex","SOLUSD",1764772113964,7.80912568,140.87,140.82,7.1011227]
["bitfinex","SOLUSD",1764772114264,7.80912568,140.87,140.84,5.82679966]
["bitfinex","SOLUSD",1764772114446,0.71,140.86,140.84,5.82679966]
["bitfinex","SOLUSD",1764772115355,7.80925038,140.86,140.83,12.9275135]
["bitfinex","SOLUSD",1764772115533,7.80925038,140.86,140.83,5.82679966]
["bitfinex","SOLUSD",1764772115730,0.71,140.85,140.83,5.82679966]
["bitfinex","SOLUSD",1764772117535,0.71,140.85,140.83,7.10071008]
["bitfinex","SOLUSD",1764772117740,0.71,140.85,140.83,12.92750974]
["bitfinex","SOLUSD",1764772117965,0.71,140.85,140.84,5.82679966]
["bitfinex","SOLUSD",1764772119659,15.74834186,140.88,140.84,12.92705526]
["bitfinex","SOLUSD",1764772119873,0.71,140.87,140.85,5.82679966]
["bitfinex","SOLUSD",1764772120038,0.71,140.87,140.83,5.82679966]
["bitfinex","SOLUSD",1764772120243,6.53679966,140.87,140.82,5.82679966]
["bitfinex","SOLUSD",1764772120762,0.71,140.86,140.82,5.82679966]
["bitfinex","SOLUSD",1764772121344,7.0997515,140.85,140.82,12.92800782]
["bitfinex","SOLUSD",1764772121664,7.0997515,140.85,140.82,5.82679966]
["bitfinex","SOLUSD",1764772121864,0.71,140.84,140.81,0.2]
["bitfinex","SOLUSD",1764772122989,0.71,140.84,140.81,6.02679966]
["bitfinex","SOLUSD",1764772123348,0.71,140.84,140.81,0.2]
["bitfinex","SOLUSD",1764772123880,7.81049766,140.84,140.81,6.02679966]
["bitfinex","SOLUSD",1764772124249,0.72,140.83,140.81,6.02679966]
["bitfinex","SOLUSD",1764772124448,0.72,140.83,140.81,0.2]
["bitfinex","SOLUSD",1764772126112,7.82081242,140.83,140.81,0.2]
["bitfinex","SOLUSD",1764772126587,0.72,140.82,140.81,0.2]
["bitfinex","SOLUSD",1764772127771,7.82126402,140.82,140.81,0.2]
["bitfinex","SOLUSD",1764772127984,7.82126402,140.82,140.79,0.2]
["bitfinex","SOLUSD",1764772127985,21.58806368,140.82,140.79,0.2]
["bitfinex","SOLUSD",1764772128274,6.54679966,140.81,140.79,0.2]
["bitfinex","SOLUSD",1764772128874,7.82227272,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764772129376,0.72,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764772131078,0.72,140.82,140.79,13.1295382]
["bitfinex","SOLUSD",1764772131269,0.72,140.82,140.81,5.82679966]
["bitfinex","SOLUSD",1764772131779,0.72,140.82,140.8,5.82679966]
["bitfinex","SOLUSD",1764772132981,25.69118749,140.84,140.81,12.928568]
["bitfinex","SOLUSD",1764772132982,0.72,140.84,140.81,12.928568]
["bitfinex","SOLUSD",1764772133177,0.72,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1764772133479,0.72,140.83,140.82,5.82679966]
["bitfinex","SOLUSD",1764772134084,7.94,140.84,140.82,5.82679966]
["bitfinex","SOLUSD",1764772134264,16.308864,140.87,140.83,5.82679966]
["bitfinex","SOLUSD",1764772134488,17.74494986,140.89,140.84,5.82679966]
["bitfinex","SOLUSD",1764772134489,8.66,140.86,140.84,5.82679966]
["bitfinex","SOLUSD",1764772134857,0.72,140.85,140.82,7.10123906]
["bitfinex","SOLUSD",1764772135187,0.72,140.85,140.83,5.82679966]
["bitfinex","SOLUSD",1764772136755,0.72,140.85,140.82,7.10119578]
["bitfinex","SOLUSD",1764772136960,0.72,140.85,140.83,5.82679966]
["bitfinex","SOLUSD",1764772138784,0.72,140.85,140.82,7.10119578]
["bitfinex","SOLUSD",1764772139290,0.72,140.85,140.84,5.82679966]
["bitfinex","SOLUSD",1764772139795,0.72,140.85,140.83,5.82679966]
["bitfinex","SOLUSD",1764772140491,8.66,140.86,140.84,5.82679966]
["bitfinex","SOLUSD",1764772140865,0.72,140.85,140.84,5.82679966]
["bitfinex","SOLUSD",1764772141056,0.72,140.85,140.83,5.82679966]
["bitfinex","SOLUSD",1764772142066,0.72,140.85,140.82,5.82679966]
["bitfinex","SOLUSD",1764772142893,7.82014009,140.85,140.82,5.82679966]
["bitfinex","SOLUSD",1764772143264,0.72,140.84,140.81,7.10171593]
["bitfinex","SOLUSD",1764772143464,0.72,140.84,140.83,5.82679966]
["bitfinex","SOLUSD",1764772144685,0.72,140.85,140.83,5.82679966]
["bitfinex","SOLUSD",1764772144982,0.72,140.85,140.84,5.82679966]
["bitfinex","SOLUSD",1764772146085,7.94,140.86,140.84,5.82679966]
["bitfinex","SOLUSD",1764772146305,7.94,140.86,140.79,17.95629807]
["bitfinex","SOLUSD",1764772146306,0.72,140.85,140.79,17.95629807]
["bitfinex","SOLUSD",1764772146470,0.72,140.85,140.82,5.82679966]
["bitfinex","SOLUSD",1764772147377,7.82022486,140.85,140.82,5.82679966]
["bitfinex","SOLUSD",1764772147873,0.72,140.84,140.83,5.82679966]
["bitfinex","SOLUSD",1764772148612,7.8202556,140.84,140.83,5.82679966]
["bitfinex","SOLUSD",1764772148786,0.72,140.84,140.83,5.82679966]
["bitfinex","SOLUSD",1764772150278,15.01931853,140.86,140.83,5.82679966]
["bitfinex","SOLUSD",1764772150482,0.72,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1764772150787,0.72,140.85,140.83,5.82679966]
["bitfinex","SOLUSD",1764772151102,0.72,140.85,140.84,5.82679966]
["bitfinex","SOLUSD",1764772151276,7.92,140.86,140.84,5.82679966]
["bitfinex","SOLUSD",1764772151477,8.64,140.86,140.85,5.82679966]
["bitfinex","SOLUSD",1764772151880,7.92,140.86,140.85,5.82679966]
["bitfinex","SOLUSD",1764772152080,7.09877357,140.87,140.85,5.82679966]
["bitfinex","SOLUSD",1764772152286,7.77877357,140.87,140.86,5.82679966]
["bitfinex","SOLUSD",1764772153269,0.68,140.89,140.86,7.09916366]
["bitfinex","SOLUSD",1764772153481,0.68,140.89,140.88,5.82679966]
["bitfinex","SOLUSD",1764772153683,8.6,140.9,140.88,5.82679966]
["bitfinex","SOLUSD",1764772153881,0.68,140.89,140.88,5.82679966]
["bitfinex","SOLUSD",1764772154278,0.68,140.9,140.88,5.82679966]
["bitfinex","SOLUSD",1764772154571,0.68,140.9,140.88,9.73127302]
["bitfinex","SOLUSD",1764772155267,0.68,140.9,140.89,9.73127302]
["bitfinex","SOLUSD",1764772155680,7.77723207,140.9,140.86,7.09904611]
["bitfinex","SOLUSD",1764772156089,0.68,140.89,140.87,9.73127302]
["bitfinex","SOLUSD",1764772156479,0.68,140.89,140.88,3.49340713]
["bitfinex","SOLUSD",1764772156987,7.77795336,140.89,140.86,3.49340713]
["bitfinex","SOLUSD",1764772157171,7.77795336,140.89,140.85,3.49340713]
["bitfinex","SOLUSD",1764772157504,8.6,140.88,140.85,3.49340713]
["bitfinex","SOLUSD",1764772157879,0.68,140.87,140.85,3.49340713]
["bitfinex","SOLUSD",1764772158281,0.68,140.87,140.84,7.10004466]
["bitfinex","SOLUSD",1764772158592,0.68,140.87,140.85,3.49340713]
["bitfinex","SOLUSD",1764772158790,8.6,140.88,140.86,3.49340713]
["bitfinex","SOLUSD",1764772158987,0.68,140.87,140.86,3.49340713]
["bitfinex","SOLUSD",1764772159382,8.6,140.88,140.86,3.49340713]
["bitfinex","SOLUSD",1764772159785,15.6982476,140.88,140.86,3.49340713]
["bitfinex","SOLUSD",1764772160085,0.68,140.87,140.85,3.49340713]
["bitfinex","SOLUSD",1764772160284,0.68,140.87,140.83,10.59380026]
["bitfinex","SOLUSD",1764772160909,0.68,140.87,140.83,3.49340713]
["bitfinex","SOLUSD",1764772160910,7.09924747,140.86,140.83,3.49340713]
["bitfinex","SOLUSD",1764772161109,0.68,140.85,140.83,3.49340713]
["bitfinex","SOLUSD",1764772161353,0.68,140.85,140.82,10.59451796]
["bitfinex","SOLUSD",1764772162001,3.49340713,140.87,140.83,3.49340713]
["bitfinex","SOLUSD",1764772162002,7.09897897,140.87,140.83,3.49340713]
["bitfinex","SOLUSD",1764772162314,0.68,140.86,140.84,3.49340713]
["bitfinex","SOLUSD",1764772162509,15.69847915,140.88,140.85,3.49340713]
["bitfinex","SOLUSD",1764772162810,0.68,140.87,140.85,3.49340713]
["bitfinex","SOLUSD",1764772163694,7.77880924,140.87,140.81,16.308864]
["bitfinex","SOLUSD",1764772163898,7.77880924,140.87,140.82,3.49340713]
["bitfinex","SOLUSD",1764772164121,0.68,140.86,140.82,3.49340713]
["bitfinex","SOLUSD",1764772164325,7.92,140.85,140.81,3.49340713]
["bitfinex","SOLUSD",1764772164618,3.49340713,140.84,140.79,10.79605872]
["bitfinex","SOLUSD",1764772164832,4.17340713,140.84,140.79,10.79605872]
["bitfinex","SOLUSD",1764772165018,4.17340713,140.83,140.79,0.2]
["bitfinex","SOLUSD",1764772165413,0.68,140.82,140.79,0.2]
["bitfinex","SOLUSD",1764772165824,7.92,140.83,140.79,10.79605373]
["bitfinex","SOLUSD",1764772166006,7.92,140.83,140.8,3.49340713]
["bitfinex","SOLUSD",1764772166318,0.68,140.83,140.81,3.49340713]
["bitfinex","SOLUSD",1764772167704,7.78080122,140.83,140.81,3.49340713]
["bitfinex","SOLUSD",1764772167926,7.78080122,140.83,140.8,3.49340713]
["bitfinex","SOLUSD",1764772168129,0.68,140.82,140.8,3.49340713]
["bitfinex","SOLUSD",1764772168431,0.68,140.82,140.8,9.74190555]
["bitfinex","SOLUSD",1764772169033,7.92,140.84,140.81,9.74190555]
["bitfinex","SOLUSD",1764772169239,0.68,140.87,140.83,9.74190555]
["bitfinex","SOLUSD",1764772169421,0.68,140.87,140.86,9.74190555]
["bitfinex","SOLUSD",1764772169740,7.09853376,140.88,140.86,9.74190555]
["bitfinex","SOLUSD",1764772169905,7.77853376,140.88,140.86,9.74190555]
["bitfinex","SOLUSD",1764772170439,0.68,140.88,140.87,9.74190555]
["bitfinex","SOLUSD",1764772170629,0.68,140.88,140.86,9.74190555]
["bitfinex","SOLUSD",1764772170936,7.77832509,140.88,140.86,9.74190555]
["bitfinex","SOLUSD",1764772171315,0.68,140.87,140.86,9.74190555]
["bitfinex","SOLUSD",1764772172244,0.68,140.88,140.86,9.74190555]
["bitfinex","SOLUSD",1764772172417,0.68,140.89,140.87,9.74190555]
["bitfinex","SOLUSD",1764772172935,0.68,140.88,140.87,9.74190555]
["bitfinex","SOLUSD",1764772174322,0.68,140.88,140.86,9.74190555]
["bitfinex","SOLUSD",1764772177236,0.68,140.88,140.85,7.09952012]
["bitfinex","SOLUSD",1764772177422,0.68,140.88,140.86,9.74190555]
["bitfinex","SOLUSD",1764772178665,7.92,140.87,140.83,9.74190555]
["bitfinex","SOLUSD",1764772178837,7.92,140.87,140.83,16.84253235]
["bitfinex","SOLUSD",1764772179137,7.92,140.87,140.86,9.74190555]
["bitfinex","SOLUSD",1764772179725,8.63,140.89,140.86,9.74190555]
["bitfinex","SOLUSD",1764772180124,0.71,140.88,140.86,9.74190555]
["bitfinex","SOLUSD",1764772182141,7.92,140.89,140.86,7.09921162]
["bitfinex","SOLUSD",1764772182338,0.7,140.88,140.86,9.74190555]
["bitfinex","SOLUSD",1764772182522,10.44190555,140.88,140.82,16.84296656]
["bitfinex","SOLUSD",1764772182723,10.44190555,140.87,140.8,29.23665896]
["bitfinex","SOLUSD",1764772183023,7.92,140.86,140.82,9.74190555]
["bitfinex","SOLUSD",1764772183228,8.62,140.86,140.82,9.74190555]
["bitfinex","SOLUSD",1764772183421,0.7,140.85,140.82,9.74190555]
["bitfinex","SOLUSD",1764772184123,7.79995436,140.85,140.82,9.74190555]
["bitfinex","SOLUSD",1764772184327,7.79995436,140.85,140.81,9.74190555]
["bitfinex","SOLUSD",1764772184644,0.7,140.84,140.82,9.74190555]
["bitfinex","SOLUSD",1764772184843,15.01933847,140.86,140.83,9.74190555]
["bitfinex","SOLUSD",1764772185345,0.7,140.85,140.83,9.74190555]
["bitfinex","SOLUSD",1764772187022,15.01933847,140.86,140.84,9.74190555]
["bitfinex","SOLUSD",1764772187023,7.92,140.86,140.84,9.74190555]
["bitfinex","SOLUSD",1764772187222,0.7,140.86,140.84,9.74190555]
["bitfinex","SOLUSD",1764772187846,7.92,140.87,140.85,9.74190555]
["bitfinex","SOLUSD",1764772188046,0.7,140.86,140.84,9.74190555]
["bitfinex","SOLUSD",1764772189045,7.79840403,140.88,140.85,9.74190555]
["bitfinex","SOLUSD",1764772189246,15.01840403,140.88,140.85,9.74190555]
["bitfinex","SOLUSD",1764772189546,0.7,140.87,140.85,9.74190555]
["bitfinex","SOLUSD",1764772189945,0.7,140.89,140.86,9.74190555]
["bitfinex","SOLUSD",1764772190128,0.7,140.89,140.85,0.2]
["bitfinex","SOLUSD",1764772190129,7.79783464,140.89,140.87,9.74190555]
["bitfinex","SOLUSD",1764772190541,0.7,140.88,140.87,9.74190555]
["bitfinex","SOLUSD",1764772190743,0.7,140.88,140.84,7.10002821]
["bitfinex","SOLUSD",1764772190950,0.7,140.88,140.86,9.74190555]
["bitfinex","SOLUSD",1764772191244,7.92,140.9,140.87,16.84047113]
["bitfinex","SOLUSD",1764772191542,15.01636685,140.92,140.88,9.74190555]
["bitfinex","SOLUSD",1764772191746,0.7,140.89,140.88,9.74190555]
["bitfinex","SOLUSD",1764772192648,7.79715697,140.91,140.88,9.74190555]
["bitfinex","SOLUSD",1764772193231,0.7,140.9,140.88,9.74190555]
["bitfinex","SOLUSD",1764772194149,7.79727936,140.9,140.88,9.74190555]
["bitfinex","SOLUSD",1764772194627,7.79727936,140.9,140.89,9.74190555]
["bitfinex","SOLUSD",1764772194828,0.7,140.9,140.89,9.74190555]
["bitfinex","SOLUSD",1764772196231,7.79696422,140.91,140.89,9.74190555]
["bitfinex","SOLUSD",1764772196433,7.79696422,140.91,140.9,9.74190555]
["bitfinex","SOLUSD",1764772196645,7.09696422,140.91,140.9,9.74190555]
["bitfinex","SOLUSD",1764772196941,7.79696422,140.91,140.9,9.74190555]
["bitfinex","SOLUSD",1764772197141,7.79696422,140.91,140.89,9.74190555]
["bitfinex","SOLUSD",1764772197351,0.7,140.9,140.89,9.74190555]
["bitfinex","SOLUSD",1764772198448,34.04374835,140.97,140.9,7.09723207]
["bitfinex","SOLUSD",1764772198628,0.7,140.95,140.9,7.09723207]
["bitfinex","SOLUSD",1764772198827,0.7,140.95,140.87,16.308864]
["bitfinex","SOLUSD",1764772198828,17.66190555,140.94,140.87,16.308864]
["bitfinex","SOLUSD",1764772199044,9.74190555,140.93,140.88,9.74190555]
["bitfinex","SOLUSD",1764772199247,0.7,140.92,140.88,9.74190555]
["bitfinex","SOLUSD",1764772199448,7.92,140.91,140.88,9.74190555]
["bitfinex","SOLUSD",1764772199650,7.92,140.91,140.89,9.74190555]
["bitfinex","SOLUSD",1764772199858,0.7,140.9,140.89,9.74190555]
["bitfinex","SOLUSD",1764772200340,0.7,140.9,140.88,9.74190555]
["bitfinex","SOLUSD",1764772200541,0.7,140.97,140.89,26.05076955]
["bitfinex","SOLUSD",1764772200743,7.92,140.98,140.96,9.74190555]
["bitfinex","SOLUSD",1764772200941,0.7,140.99,140.96,9.74190555]
["bitfinex","SOLUSD",1764772201180,23.4020687,140.98,140.89,16.508864]
["bitfinex","SOLUSD",1764772201324,9.74190555,140.97,140.92,9.74190555]
["bitfinex","SOLUSD",1764772201530,7.92,140.96,140.93,9.74190555]
["bitfinex","SOLUSD",1764772201725,8.80994492,140.93,140.85,0.2]
["bitfinex","SOLUSD",1764772201928,8.80994492,140.91,140.82,7.10106513]
["bitfinex","SOLUSD",1764772202231,9.74190555,140.88,140.84,9.74190555]
["bitfinex","SOLUSD",1764772202545,8.80994492,140.91,140.86,9.74190555]
["bitfinex","SOLUSD",1764772202546,25.54041225,140.9,140.86,9.74190555]
["bitfinex","SOLUSD",1764772202859,25.54041225,140.9,140.84,9.74190555]
["bitfinex","SOLUSD",1764772202860,9.74190555,140.88,140.84,9.74190555]
["bitfinex","SOLUSD",1764772203026,7.92,140.87,140.84,9.74190555]
["bitfinex","SOLUSD",1764772203231,16.308864,140.92,140.86,9.74190555]
["bitfinex","SOLUSD",1764772203232,7.09663893,140.92,140.86,9.74190555]
["bitfinex","SOLUSD",1764772203429,0.7,140.91,140.85,16.508864]
["bitfinex","SOLUSD",1764772203636,8.62,140.91,140.87,9.74190555]
["bitfinex","SOLUSD",1764772203861,18.36190555,140.91,140.87,9.74190555]
["bitfinex","SOLUSD",1764772204062,0.7,140.9,140.88,9.74190555]
["bitfinex","SOLUSD",1764772204363,7.09773582,140.89,140.86,9.74190555]
["bitfinex","SOLUSD",1764772204539,7.09773582,140.89,140.8,7.86925]
["bitfinex","SOLUSD",1764772204540,9.74190555,140.87,140.79,0.2]
["bitfinex","SOLUSD",1764772204734,7.92,140.86,140.8,9.74190555]
["bitfinex","SOLUSD",1764772204934,8.62,140.86,140.83,9.74190555]
["bitfinex","SOLUSD",1764772205348,0.7,140.85,140.82,9.74190555]
["bitfinex","SOLUSD",1764772205568,0.7,140.85,140.79,25.05967706]
["bitfinex","SOLUSD",1764772205569,7.92,140.86,140.84,9.74190555]
["bitfinex","SOLUSD",1764772205740,7.92,140.86,140.85,9.74190555]
["bitfinex","SOLUSD",1764772206136,0.7,140.87,140.85,9.74190555]
["bitfinex","SOLUSD",1764772206352,0.7,140.87,140.82,0.2]
["bitfinex","SOLUSD",1764772206353,0.7,140.87,140.86,9.74190555]
["bitfinex","SOLUSD",1764772206661,7.79874352,140.87,140.85,9.74190555]
["bitfinex","SOLUSD",1764772207159,10.44190555,140.86,140.81,9.74190555]
["bitfinex","SOLUSD",1764772207462,7.92,140.85,140.81,9.74190555]
["bitfinex","SOLUSD",1764772207666,0.7,140.86,140.81,7.3016628]
["bitfinex","SOLUSD",1764772207977,0.7,140.86,140.85,9.74190555]
["bitfinex","SOLUSD",1764772208333,0.7,140.86,140.84,9.74190555]
["bitfinex","SOLUSD",1764772208692,8.80994492,140.84,140.79,0.2]
["bitfinex","SOLUSD",1764772208839,9.74190555,140.82,140.79,0.2]
["bitfinex","SOLUSD",1764772209160,7.92,140.81,140.79,0.2]
["bitfinex","SOLUSD",1764772209361,7.92,140.84,140.8,9.74190555]
["bitfinex","SOLUSD",1764772209534,15.71879789,140.87,140.83,9.74190555]
["bitfinex","SOLUSD",1764772209731,7.09829582,140.88,140.82,16.308864]
["bitfinex","SOLUSD",1764772209958,8.62,140.9,140.81,16.308864]
["bitfinex","SOLUSD",1764772210163,9.74190555,140.88,140.79,33.17937834]
["bitfinex","SOLUSD",1764772210460,7.09823963,140.88,140.84,9.74190555]
["bitfinex","SOLUSD",1764772210635,0.7,140.87,140.83,9.74190555]
["bitfinex","SOLUSD",1764772210831,0.7,140.87,140.84,9.74190555]
["bitfinex","SOLUSD",1764772211035,15.017885,140.89,140.86,9.74190555]
["bitfinex","SOLUSD",1764772211359,45.30462644,141.0,140.84,7.10004459]
["bitfinex","SOLUSD",1764772211360,7.09707692,140.91,140.85,0.2]
["bitfinex","SOLUSD",1764772211543,26.47185047,140.9,140.83,23.40960473]
["bitfinex","SOLUSD",1764772211742,18.55185047,140.89,140.84,9.74190555]
["bitfinex","SOLUSD",1764772212046,8.80994492,140.87,140.83,9.74190555]
["bitfinex","SOLUSD",1764772212244,7.92,140.86,140.83,9.74190555]
["bitfinex","SOLUSD",1764772212557,24.84913027,140.85,140.79,7.30264336]
["bitfinex","SOLUSD",1764772212756,35.25103582,140.85,140.8,9.74190555]
["bitfinex","SOLUSD",1764772212959,9.74190555,140.82,140.79,0.2]
["bitfinex","SOLUSD",1764772213273,9.74190555,140.82,140.74,25.88279449]
["bitfinex","SOLUSD",1764772213274,16.308864,140.78,140.74,0.2]
["bitfinex","SOLUSD",1764772213582,17.38994492,140.77,140.74,0.2]
["bitfinex","SOLUSD",1764772213740,60.34788781,140.85,140.74,0.2]
["bitfinex","SOLUSD",1764772213945,10.40190555,140.8,140.74,24.01383802]
["bitfinex","SOLUSD",1764772214166,7.92,140.8,140.79,9.74190555]
["bitfinex","SOLUSD",1764772214677,7.92,140.83,140.79,9.74190555]
["bitfinex","SOLUSD",1764772214838,0.66,140.82,140.8,9.74190555]
["bitfinex","SOLUSD",1764772215033,0.66,140.82,140.79,9.74190555]
["bitfinex","SOLUSD",1764772215365,8.80994492,140.79,140.74,0.2]
["bitfinex","SOLUSD",1764772215540,34.86071447,140.75,140.69,0.2]
["bitfinex","SOLUSD",1764772215857,9.74190555,140.71,140.69,0.2]
["bitfinex","SOLUSD",1764772216067,8.58,140.71,140.69,0.2]
["bitfinex","SOLUSD",1764772216457,0.66,140.76,140.7,6.63616682]
["bitfinex","SOLUSD",1764772216639,0.66,140.76,140.75,5.83616682]
["bitfinex","SOLUSD",1764772216840,7.92,140.77,140.75,5.83616682]
["bitfinex","SOLUSD",1764772217039,8.58,140.77,140.71,0.6]
["bitfinex","SOLUSD",1764772217241,8.58,140.77,140.7,30.91166529]
["bitfinex","SOLUSD",1764772217242,0.66,140.76,140.7,7.30719712]
["bitfinex","SOLUSD",1764772217545,5.83616682,140.74,140.7,0.2]
["bitfinex","SOLUSD",1764772217759,16.308864,140.75,140.71,5.83616682]
["bitfinex","SOLUSD",1764772217941,7.92,140.73,140.71,5.83616682]
["bitfinex","SOLUSD",1764772218264,7.92,140.73,140.72,5.83616682]
["bitfinex","SOLUSD",1764772218445,14.64611174,140.77,140.72,5.83616682]
["bitfinex","SOLUSD",1764772218446,15.02505326,140.75,140.72,5.83616682]
["bitfinex","SOLUSD",1764772218651,15.02505326,140.75,140.7,0.2]
["bitfinex","SOLUSD",1764772218843,9.46994492,140.74,140.7,6.03616682]
["bitfinex","SOLUSD",1764772219354,0.66,140.73,140.7,0.2]
["bitfinex","SOLUSD",1764772219661,13.75616682,140.72,140.7,0.2]
["bitfinex","SOLUSD",1764772220063,15.30611174,140.71,140.7,0.2]
["bitfinex","SOLUSD",1764772220245,15.30611174,140.71,140.69,0.2]
["bitfinex","SOLUSD",1764772220246,31.61497574,140.71,140.69,0.2]
["bitfinex","SOLUSD",1764772220450,31.61497574,140.71,140.66,6.03616682]
["bitfinex","SOLUSD",1764772220451,0.66,140.7,140.66,6.03616682]
["bitfinex","SOLUSD",1764772220670,0.66,140.7,140.66,0.2]
["bitfinex","SOLUSD",1764772220873,7.92,140.72,140.69,5.83616682]
["bitfinex","SOLUSD",1764772221071,7.92,140.72,140.71,5.83616682]
["bitfinex","SOLUSD",1764772221292,7.92,140.73,140.71,5.83616682]
["bitfinex","SOLUSD",1764772221572,7.92,140.75,140.72,5.83616682]
["bitfinex","SOLUSD",1764772221776,7.92,140.75,140.66,33.00266013]
["bitfinex","SOLUSD",1764772221777,7.92,140.75,140.71,5.83616682]
["bitfinex","SOLUSD",1764772221958,0.66,140.74,140.71,5.83616682]
["bitfinex","SOLUSD",1764772222157,15.30611174,140.74,140.7,5.83616682]
["bitfinex","SOLUSD",1764772222362,14.64611174,140.73,140.68,5.83616682]
["bitfinex","SOLUSD",1764772222560,32.8120864,140.72,140.69,5.83616682]
["bitfinex","SOLUSD",1764772222866,39.30825322,140.72,140.66,7.97923629]
["bitfinex","SOLUSD",1764772223067,16.968864,140.75,140.67,0.67]
["bitfinex","SOLUSD",1764772223268,7.94,140.74,140.68,89.97752101]
["bitfinex","SOLUSD",1764772223480,7.94,140.74,140.71,16.308864]
["bitfinex","SOLUSD",1764772223780,13.08384814,140.77,140.73,5.83616682]
["bitfinex","SOLUSD",1764772224076,19.58001496,140.77,140.7,0.67]
["bitfinex","SOLUSD",1764772224276,0.66,140.76,140.72,5.83616682]
["bitfinex","SOLUSD",1764772224478,0.66,140.76,140.7,0.67]
["bitfinex","SOLUSD",1764772224659,0.66,140.76,140.69,16.308864]
["bitfinex","SOLUSD",1764772224660,8.80994492,140.74,140.66,7.30920311]
["bitfinex","SOLUSD",1764772224864,8.80994492,140.72,140.67,5.83616682]
["bitfinex","SOLUSD",1764772225071,24.248864,140.73,140.68,5.83616682]
["bitfinex","SOLUSD",1764772225254,9.46994492,140.74,140.72,5.83616682]
["bitfinex","SOLUSD",1764772225255,8.80994492,140.74,140.72,5.83616682]
["bitfinex","SOLUSD",1764772225459,15.70479573,140.75,140.72,5.83616682]
["bitfinex","SOLUSD",1764772225980,15.70479573,140.75,140.69,0.67]
["bitfinex","SOLUSD",1764772226171,15.70479573,140.75,140.73,5.83616682]
["bitfinex","SOLUSD",1764772226476,20.88096255,140.75,140.69,0.67]
["bitfinex","SOLUSD",1764772226690,7.10580544,140.73,140.69,5.83616682]
["bitfinex","SOLUSD",1764772226861,7.10580544,140.73,140.67,5.83616682]
["bitfinex","SOLUSD",1764772226862,5.83616682,140.71,140.67,5.83616682]
["bitfinex","SOLUSD",1764772227179,5.83616682,140.71,140.66,6.03616682]
["bitfinex","SOLUSD",1764772227475,5.83616682,140.68,140.66,0.2]
["bitfinex","SOLUSD",1764772227684,22.58611174,140.67,140.66,0.2]
["bitfinex","SOLUSD",1764772227984,5.83616682,140.65,140.61,0.2]
["bitfinex","SOLUSD",1764772228274,7.94,140.64,140.55,8.06925]
["bitfinex","SOLUSD",1764772228461,7.94,140.64,140.55,0.2]
["bitfinex","SOLUSD",1764772228462,5.83616682,140.56,140.55,0.2]
["bitfinex","SOLUSD",1764772228662,20.91056636,140.56,140.55,0.2]
["bitfinex","SOLUSD",1764772228983,21.57056636,140.56,140.55,0.2]
["bitfinex","SOLUSD",1764772229155,30.38051128,140.56,140.55,0.2]
["bitfinex","SOLUSD",1764772229356,30.38051128,140.56,140.52,0.2]
["bitfinex","SOLUSD",1764772229357,8.80994492,140.55,140.52,0.2]
["bitfinex","SOLUSD",1764772229551,14.64611174,140.53,140.52,0.2]
["bitfinex","SOLUSD",1764772229859,30.95497574,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1764772230167,9.46994492,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1764772230368,15.30611174,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1764772230569,16.58586322,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1764772230778,16.58586322,140.53,140.39,5.83616682]
["bitfinex","SOLUSD",1764772230779,8.80994492,140.45,140.39,5.83616682]
["bitfinex","SOLUSD",1764772230962,8.80994492,140.43,140.35,0.67]
["bitfinex","SOLUSD",1764772231155,8.80994492,140.43,140.34,0.2]
["bitfinex","SOLUSD",1764772231156,5.83616682,140.4,140.34,0.2]
["bitfinex","SOLUSD",1764772231355,7.96,140.39,140.34,0.2]
["bitfinex","SOLUSD",1764772231658,1.99999999,140.45,140.34,0.2]
["bitfinex","SOLUSD",1764772231659,8.80994492,140.41,140.34,0.2]
["bitfinex","SOLUSD",1764772231875,0.66,140.47,140.4,5.83616682]
["bitfinex","SOLUSD",1764772232160,0.66,140.47,140.35,41.2464303]
["bitfinex","SOLUSD",1764772232161,7.96,140.47,140.39,16.308864]
["bitfinex","SOLUSD",1764772232355,7.96,140.47,140.46,5.83616682]
["bitfinex","SOLUSD",1764772232553,15.09693117,140.51,140.46,5.83616682]
["bitfinex","SOLUSD",1764772232759,7.98,140.51,140.46,0.67]
["bitfinex","SOLUSD",1764772232984,8.64,140.51,140.47,5.83616682]
["bitfinex","SOLUSD",1764772233293,7.98,140.51,140.49,5.83616682]
["bitfinex","SOLUSD",1764772233488,8.64,140.51,140.45,7.11996868]
["bitfinex","SOLUSD",1764772233685,7.98,140.51,140.47,5.83616682]
["bitfinex","SOLUSD",1764772233865,7.98,140.51,140.48,5.83616682]
["bitfinex","SOLUSD",1764772234059,14.47616682,140.51,140.45,6.50616682]
["bitfinex","SOLUSD",1764772234468,5.83616682,140.49,140.44,5.83616682]
["bitfinex","SOLUSD",1764772234772,7.11845102,140.48,140.44,5.83616682]
["bitfinex","SOLUSD",1764772234954,7.11785366,140.5,140.46,5.83616682]
["bitfinex","SOLUSD",1764772235364,7.98,140.5,140.48,5.83616682]
["bitfinex","SOLUSD",1764772235786,7.11648852,140.52,140.49,5.83616682]
["bitfinex","SOLUSD",1764772235992,14.47616682,140.51,140.43,7.12094932]
["bitfinex","SOLUSD",1764772236291,5.83616682,140.48,140.43,5.83616682]
["bitfinex","SOLUSD",1764772236458,8.80994492,140.46,140.38,0.67]
["bitfinex","SOLUSD",1764772236654,8.80994492,140.46,140.34,91.04925]
["bitfinex","SOLUSD",1764772236655,14.64611174,140.44,140.39,0.67]
["bitfinex","SOLUSD",1764772236890,14.64611174,140.44,140.37,5.83616682]
["bitfinex","SOLUSD",1764772236891,5.83616682,140.42,140.37,5.83616682]
["bitfinex","SOLUSD",1764772237093,27.60225008,140.45,140.4,5.83616682]
["bitfinex","SOLUSD",1764772237387,29.95399409,140.47,140.42,5.83616682]
["bitfinex","SOLUSD",1764772237573,7.98,140.46,140.42,5.83616682]
["bitfinex","SOLUSD",1764772237773,7.98,140.46,140.43,6.52616682]
["bitfinex","SOLUSD",1764772237971,7.11856358,140.48,140.43,6.52616682]
["bitfinex","SOLUSD",1764772238177,7.98,140.47,140.45,5.83616682]
["bitfinex","SOLUSD",1764772238379,7.11742226,140.51,140.46,5.83616682]
["bitfinex","SOLUSD",1764772238733,7.98,140.5,140.48,5.83616682]
["bitfinex","SOLUSD",1764772238985,7.98,140.5,140.44,0.69]
["bitfinex","SOLUSD",1764772238986,7.11759872,140.5,140.46,5.83616682]
["bitfinex","SOLUSD",1764772239589,7.80759872,140.5,140.46,5.83616682]
["bitfinex","SOLUSD",1764772239882,5.83616682,140.48,140.4,0.69]
["bitfinex","SOLUSD",1764772240184,5.83616682,140.48,140.43,5.83616682]
["bitfinex","SOLUSD",1764772240185,7.98,140.47,140.43,5.83616682]
["bitfinex","SOLUSD",1764772240386,7.98,140.47,140.46,5.83616682]
["bitfinex","SOLUSD",1764772240577,7.11684246,140.52,140.46,5.83616682]
["bitfinex","SOLUSD",1764772240784,7.98,140.52,140.49,5.83616682]
["bitfinex","SOLUSD",1764772241374,0.69,140.51,140.44,16.998864]
["bitfinex","SOLUSD",1764772241573,7.98,140.52,140.48,5.83616682]
["bitfinex","SOLUSD",1764772241792,7.98,140.52,140.49,5.83616682]
["bitfinex","SOLUSD",1764772242086,7.98,140.52,140.47,5.83616682]
["bitfinex","SOLUSD",1764772242287,5.83616682,140.5,140.44,0.7]
["bitfinex","SOLUSD",1764772242472,17.008864,140.51,140.46,5.83616682]
["bitfinex","SOLUSD",1764772242679,23.42616247,140.51,140.48,5.83616682]
["bitfinex","SOLUSD",1764772242870,7.98,140.52,140.47,0.7]
["bitfinex","SOLUSD",1764772242871,32.8875656,140.52,140.47,0.7]
["bitfinex","SOLUSD",1764772243066,7.98,140.52,140.5,5.83616682]
["bitfinex","SOLUSD",1764772243290,8.0,140.52,140.51,5.83616682]
["bitfinex","SOLUSD",1764772243606,8.0,140.52,140.47,0.7]
["bitfinex","SOLUSD",1764772243607,8.7,140.52,140.47,0.7]
["bitfinex","SOLUSD",1764772243806,8.0,140.52,140.51,5.83616682]
["bitfinex","SOLUSD",1764772243969,17.008864,140.55,140.49,5.83616682]
["bitfinex","SOLUSD",1764772243970,8.0,140.55,140.49,5.83616682]
["bitfinex","SOLUSD",1764772244167,6.53616682,140.54,140.49,5.83616682]
["bitfinex","SOLUSD",1764772244393,8.0,140.55,140.5,5.83616682]
["bitfinex","SOLUSD",1764772244593,8.0,140.55,140.53,5.83616682]
["bitfinex","SOLUSD",1764772244887,8.0,140.55,140.54,5.83616682]
["bitfinex","SOLUSD",1764772245281,7.11342566,140.58,140.54,0.7]
["bitfinex","SOLUSD",1764772245486,21.64959248,140.58,140.53,5.83616682]
["bitfinex","SOLUSD",1764772245795,15.11342566,140.58,140.55,5.83616682]
["bitfinex","SOLUSD",1764772245988,8.0,140.58,140.55,5.83616682]
["bitfinex","SOLUSD",1764772246168,8.0,140.58,140.56,5.83616682]
["bitfinex","SOLUSD",1764772246370,7.11248759,140.6,140.55,5.83616682]
["bitfinex","SOLUSD",1764772246371,15.11248759,140.6,140.55,5.83616682]
["bitfinex","SOLUSD",1764772246588,15.11248759,140.6,140.54,0.7]
["bitfinex","SOLUSD",1764772246589,6.53616682,140.59,140.54,5.83616682]
["bitfinex","SOLUSD",1764772246788,30.73302269,140.58,140.52,22.84503082]
["bitfinex","SOLUSD",1764772246990,8.0,140.57,140.53,5.83616682]
["bitfinex","SOLUSD",1764772247190,8.0,140.57,140.54,5.83616682]
["bitfinex","SOLUSD",1764772247370,8.0,140.57,140.54,6.53616682]
["bitfinex","SOLUSD",1764772247570,8.0,140.57,140.54,5.83616682]
["bitfinex","SOLUSD",1764772247879,8.7,140.57,140.52,16.308864]
["bitfinex","SOLUSD",1764772248082,8.0,140.57,140.53,0.7]
["bitfinex","SOLUSD",1764772248399,8.0,140.6,140.56,5.83616682]
["bitfinex","SOLUSD",1764772248609,8.0,140.6,140.53,0.7]
["bitfinex","SOLUSD",1764772248610,13.83616682,140.6,140.55,5.83616682]
["bitfinex","SOLUSD",1764772248894,7.11288142,140.59,140.54,5.83616682]
["bitfinex","SOLUSD",1764772249070,7.11288142,140.59,140.55,5.83616682]
["bitfinex","SOLUSD",1764772249486,24.89508499,140.59,140.54,6.53616682]
["bitfinex","SOLUSD",1764772249683,24.89508499,140.59,140.5,25.66273048]
["bitfinex","SOLUSD",1764772249684,5.83616682,140.57,140.51,12.95275434]
["bitfinex","SOLUSD",1764772249884,8.0,140.56,140.54,5.83616682]
["bitfinex","SOLUSD",1764772250066,15.1124534,140.6,140.55,5.83616682]
["bitfinex","SOLUSD",1764772250271,8.0,140.6,140.57,5.83616682]
["bitfinex","SOLUSD",1764772250793,15.11241757,140.6,140.57,6.53616682]
["bitfinex","SOLUSD",1764772251389,15.11241757,140.6,140.54,18.48852995]
["bitfinex","SOLUSD",1764772251587,24.31231257,140.64,140.58,5.83616682]
["bitfinex","SOLUSD",1764772251776,8.80994492,140.65,140.6,5.83616682]
["bitfinex","SOLUSD",1764772251980,14.64611174,140.63,140.56,7.11433357]
["bitfinex","SOLUSD",1764772252173,5.83616682,140.61,140.56,5.83616682]
["bitfinex","SOLUSD",1764772252370,8.0,140.6,140.55,6.53616682]
["bitfinex","SOLUSD",1764772252693,5.83616682,140.59,140.54,5.83616682]
["bitfinex","SOLUSD",1764772252991,12.94904824,140.59,140.54,5.83616682]
["bitfinex","SOLUSD",1764772253197,7.81288142,140.59,140.54,7.81541069]
["bitfinex","SOLUSD",1764772253402,8.0,140.6,140.58,5.83616682]
["bitfinex","SOLUSD",1764772253719,7.11137638,140.62,140.59,5.83616682]
["bitfinex","SOLUSD",1764772253992,30.72426712,140.63,140.57,5.83616682]
["bitfinex","SOLUSD",1764772254199,8.0,140.62,140.57,5.83616682]
["bitfinex","SOLUSD",1764772254395,5.83616682,140.61,140.55,0.7]
["bitfinex","SOLUSD",1764772254698,6.53616682,140.61,140.56,5.83616682]
["bitfinex","SOLUSD",1764772254884,7.11237553,140.6,140.56,5.83616682]
["bitfinex","SOLUSD",1764772255082,5.83616682,140.59,140.54,16.308864]
["bitfinex","SOLUSD",1764772255398,6.53616682,140.58,140.53,6.53616682]
["bitfinex","SOLUSD",1764772255593,0.7,140.58,140.5,0.7]
["bitfinex","SOLUSD",1764772255797,5.83616682,140.52,140.46,5.83616682]
["bitfinex","SOLUSD",1764772256002,5.83616682,140.51,140.45,7.81955753]
["bitfinex","SOLUSD",1764772256299,5.83616682,140.5,140.45,6.53616682]
["bitfinex","SOLUSD",1764772256490,8.0,140.49,140.45,0.7]
["bitfinex","SOLUSD",1764772256698,8.0,140.49,140.45,6.53616682]
["bitfinex","SOLUSD",1764772256896,8.0,140.49,140.46,5.83616682]
["bitfinex","SOLUSD",1764772257100,15.11801811,140.49,140.44,5.83616682]
["bitfinex","SOLUSD",1764772257390,39.44904577,140.49,140.44,6.53616682]
["bitfinex","SOLUSD",1764772257606,39.44904577,140.49,140.45,6.53616682]
["bitfinex","SOLUSD",1764772257607,15.11801811,140.49,140.45,6.53616682]
["bitfinex","SOLUSD",1764772257909,8.0,140.52,140.47,5.83616682]
["bitfinex","SOLUSD",1764772258114,13.83616682,140.52,140.45,7.11994692]
["bitfinex","SOLUSD",1764772258316,38.74365329,140.52,140.46,5.83616682]
["bitfinex","SOLUSD",1764772258506,32.90748647,140.52,140.46,6.53616682]
["bitfinex","SOLUSD",1764772258713,33.60748647,140.52,140.46,6.53616682]
["bitfinex","SOLUSD",1764772258891,5.83616682,140.5,140.45,5.83616682]
["bitfinex","SOLUSD",1764772259205,8.0,140.49,140.46,6.53616682]
["bitfinex","SOLUSD",1764772259397,8.0,140.49,140.47,5.83616682]
["bitfinex","SOLUSD",1764772259582,8.0,140.49,140.47,6.53616682]
["bitfinex","SOLUSD",1764772260393,6.53616682,140.48,140.4,0.7]
["bitfinex","SOLUSD",1764772260598,5.83616682,140.46,140.41,13.65771397]
["bitfinex","SOLUSD",1764772260889,16.308864,140.5,140.42,7.12125714]
["bitfinex","SOLUSD",1764772261093,5.83616682,140.49,140.43,16.308864]
["bitfinex","SOLUSD",1764772261328,8.0,140.48,140.42,0.7]
["bitfinex","SOLUSD",1764772261622,13.83616682,140.48,140.43,6.53616682]
["bitfinex","SOLUSD",1764772261798,13.83616682,140.48,140.41,23.4306762]
["bitfinex","SOLUSD",1764772261799,6.53616682,140.47,140.41,23.4306762]
["bitfinex","SOLUSD",1764772262127,0.7,140.47,140.41,6.53616682]
["bitfinex","SOLUSD",1764772262289,0.7,140.46,140.4,12.95858097]
["bitfinex","SOLUSD",1764772262494,5.83616682,140.44,140.38,13.65955915]
["bitfinex","SOLUSD",1764772262824,5.83616682,140.44,140.36,8.0]
["bitfinex","SOLUSD",1764772262825,5.83616682,140.4,140.35,6.53616682]
["bitfinex","SOLUSD",1764772262988,5.83616682,140.36,140.34,0.2]
["bitfinex","SOLUSD",1764772263189,22.64611174,140.35,140.34,0.2]
["bitfinex","SOLUSD",1764772263611,23.34611174,140.35,140.34,0.2]
["bitfinex","SOLUSD",1764772263793,5.83616682,140.37,140.34,0.2]
["bitfinex","SOLUSD",1764772263994,8.0,140.37,140.34,6.73616682]
["bitfinex","SOLUSD",1764772264193,14.53616682,140.37,140.34,0.2]
["bitfinex","SOLUSD",1764772264494,14.64611174,140.35,140.34,0.2]
["bitfinex","SOLUSD",1764772264694,0.7,140.36,140.34,0.2]
["bitfinex","SOLUSD",1764772264900,13.66121135,140.35,140.34,0.2]
["bitfinex","SOLUSD",1764772265104,15.12466009,140.36,140.34,0.2]
["bitfinex","SOLUSD",1764772265411,21.66082691,140.36,140.34,0.2]
["bitfinex","SOLUSD",1764772265799,8.80994492,140.34,140.29,0.1]
["bitfinex","SOLUSD",1764772266195,14.64611174,140.3,140.29,0.1]
["bitfinex","SOLUSD",1764772266397,22.66611174,140.3,140.29,0.1]
["bitfinex","SOLUSD",1764772266595,8.80994492,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764772266803,6.53616682,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764772267116,7.12859994,140.28,140.27,0.1]
["bitfinex","SOLUSD",1764772267917,13.85616682,140.3,140.27,0.1]
["bitfinex","SOLUSD",1764772268093,9.50994492,140.29,140.27,0.1]
["bitfinex","SOLUSD",1764772268411,8.80994492,140.27,140.19,6.53616682]
["bitfinex","SOLUSD",1764772268620,16.308864,140.29,140.24,5.83616682]
["bitfinex","SOLUSD",1764772268819,8.02,140.28,140.25,5.83616682]
["bitfinex","SOLUSD",1764772269020,8.02,140.29,140.26,5.83616682]
["bitfinex","SOLUSD",1764772269317,8.02,140.31,140.28,5.83616682]
["bitfinex","SOLUSD",1764772269617,13.85616682,140.32,140.27,5.83616682]
["bitfinex","SOLUSD",1764772269821,5.83616682,140.3,140.25,6.53616682]
["bitfinex","SOLUSD",1764772270005,8.02,140.29,140.25,0.7]
["bitfinex","SOLUSD",1764772270326,5.83616682,140.34,140.28,5.83616682]
["bitfinex","SOLUSD",1764772270514,8.02,140.31,140.28,5.83616682]
["bitfinex","SOLUSD",1764772270710,8.02,140.31,140.27,5.83616682]
["bitfinex","SOLUSD",1764772271018,7.12758374,140.3,140.26,5.83616682]
["bitfinex","SOLUSD",1764772271220,16.308864,140.34,140.26,5.83616682]
["bitfinex","SOLUSD",1764772271221,0.7,140.37,140.29,5.83616682]
["bitfinex","SOLUSD",1764772271397,22.66611174,140.36,140.31,5.83616682]
["bitfinex","SOLUSD",1764772271597,16.82994492,140.36,140.3,5.83616682]
["bitfinex","SOLUSD",1764772271897,16.82994492,140.36,140.29,5.83616682]
["bitfinex","SOLUSD",1764772271898,8.80994492,140.33,140.29,5.83616682]
["bitfinex","SOLUSD",1764772272099,8.80994492,140.33,140.28,6.53616682]
["bitfinex","SOLUSD",1764772272419,14.64611174,140.31,140.25,0.7]
["bitfinex","SOLUSD",1764772272602,14.64611174,140.31,140.26,5.83616682]
["bitfinex","SOLUSD",1764772272921,15.34611174,140.31,140.26,0.7]
["bitfinex","SOLUSD",1764772273119,8.80994492,140.27,140.22,5.83616682]
["bitfinex","SOLUSD",1764772273301,8.02,140.26,140.2,0.7]
["bitfinex","SOLUSD",1764772273500,5.83616682,140.25,140.2,6.53616682]
["bitfinex","SOLUSD",1764772273710,5.83616682,140.25,140.2,0.7]
["bitfinex","SOLUSD",1764772274108,5.83616682,140.25,140.2,6.53616682]
["bitfinex","SOLUSD",1764772274303,8.80994492,140.24,140.17,8.04]
["bitfinex","SOLUSD",1764772274621,8.04,140.28,140.23,5.83616682]
["bitfinex","SOLUSD",1764772274806,35.63023015,140.34,140.24,0.7]
["bitfinex","SOLUSD",1764772274807,7.12606,140.33,140.24,0.7]
["bitfinex","SOLUSD",1764772275119,39.51737682,140.33,140.24,7.83054682]
["bitfinex","SOLUSD",1764772275324,5.83616682,140.3,140.25,5.83616682]
["bitfinex","SOLUSD",1764772275620,8.04,140.29,140.26,5.83616682]
["bitfinex","SOLUSD",1764772275820,8.04,140.29,140.24,0.7]
["bitfinex","SOLUSD",1764772276120,15.34611174,140.28,140.23,5.83616682]
["bitfinex","SOLUSD",1764772276424,8.80994492,140.26,140.21,5.83616682]
["bitfinex","SOLUSD",1764772276623,14.64611174,140.28,140.23,5.83616682]
["bitfinex","SOLUSD",1764772276831,8.80994492,140.28,140.24,5.83616682]
["bitfinex","SOLUSD",1764772277123,8.80994492,140.28,140.26,5.83616682]
["bitfinex","SOLUSD",1764772277124,7.12859994,140.28,140.26,5.83616682]
["bitfinex","SOLUSD",1764772277323,24.95009979,140.28,140.22,17.008864]
["bitfinex","SOLUSD",1764772277523,31.48626661,140.28,140.22,17.008864]
["bitfinex","SOLUSD",1764772277723,7.12859994,140.28,140.24,5.83616682]
["bitfinex","SOLUSD",1764772277926,15.93854486,140.28,140.24,5.83616682]
["bitfinex","SOLUSD",1764772278125,33.76004471,140.28,140.23,5.83616682]
["bitfinex","SOLUSD",1764772278331,40.29621153,140.28,140.23,6.53616682]
["bitfinex","SOLUSD",1764772278519,9.82113009,140.25,140.18,0.7]
["bitfinex","SOLUSD",1764772278718,9.82113009,140.23,140.18,0.7]
["bitfinex","SOLUSD",1764772279027,16.84994492,140.24,140.16,7.1343601]
["bitfinex","SOLUSD",1764772279028,24.96433665,140.2,140.16,0.7]
["bitfinex","SOLUSD",1764772279202,15.17266761,140.2,140.17,9.82113009]
["bitfinex","SOLUSD",1764772279403,15.17266761,140.2,140.16,10.52113009]
["bitfinex","SOLUSD",1764772279608,9.82113009,140.19,140.14,9.82113009]
["bitfinex","SOLUSD",1764772279842,43.52546674,140.2,140.15,9.82113009]
["bitfinex","SOLUSD",1764772280124,8.04,140.2,140.17,9.82113009]
["bitfinex","SOLUSD",1764772280326,8.04,140.2,140.18,9.82113009]
["bitfinex","SOLUSD",1764772280704,8.04,140.24,140.19,0.7]
["bitfinex","SOLUSD",1764772280907,9.82113009,140.23,140.17,0.7]
["bitfinex","SOLUSD",1764772281117,9.82113009,140.22,140.17,10.52113009]
["bitfinex","SOLUSD",1764772281312,16.64108661,140.23,140.17,10.52113009]
["bitfinex","SOLUSD",1764772281313,8.04,140.21,140.19,9.82113009]
["bitfinex","SOLUSD",1764772281730,8.04,140.21,140.17,10.52113009]
["bitfinex","SOLUSD",1764772281902,18.56113009,140.21,140.16,9.82113009]
["bitfinex","SOLUSD",1764772282234,7.12977663,140.26,140.2,9.82113009]
["bitfinex","SOLUSD",1764772282530,15.18755504,140.31,140.25,9.82113009]
["bitfinex","SOLUSD",1764772282705,33.00524444,140.31,140.23,24.178114]
["bitfinex","SOLUSD",1764772282906,33.00524444,140.31,140.28,9.82113009]
["bitfinex","SOLUSD",1764772283105,34.76945141,140.29,140.23,7.83104129]
["bitfinex","SOLUSD",1764772283327,8.06,140.28,140.25,9.82113009]
["bitfinex","SOLUSD",1764772283527,8.06,140.28,140.26,9.82113009]
["bitfinex","SOLUSD",1764772283829,8.06,140.28,140.27,9.82113009]
["bitfinex","SOLUSD",1764772284025,15.1869583,140.32,140.27,9.82113009]
["bitfinex","SOLUSD",1764772284352,9.50994492,140.31,140.23,33.01884117]
["bitfinex","SOLUSD",1764772284510,9.50994492,140.31,140.23,0.7]
["bitfinex","SOLUSD",1764772284511,9.82113009,140.29,140.23,0.7]
["bitfinex","SOLUSD",1764772284834,8.06,140.28,140.24,9.82113009]
["bitfinex","SOLUSD",1764772285155,7.12910814,140.27,140.23,0.7]
["bitfinex","SOLUSD",1764772285431,7.12555223,140.34,140.26,9.82113009]
["bitfinex","SOLUSD",1764772285633,8.06,140.32,140.29,9.82113009]
["bitfinex","SOLUSD",1764772285929,8.80994492,140.31,140.25,9.82113009]
["bitfinex","SOLUSD",1764772286230,8.80994492,140.31,140.27,9.82113009]
["bitfinex","SOLUSD",1764772286617,8.76,140.32,140.28,9.82113009]
["bitfinex","SOLUSD",1764772286813,7.12555223,140.34,140.31,9.82113009]
["bitfinex","SOLUSD",1764772287013,15.18507177,140.35,140.32,9.82113009]
["bitfinex","SOLUSD",1764772287336,9.82113009,140.41,140.34,9.82113009]
["bitfinex","SOLUSD",1764772287654,9.82113009,140.41,140.32,7.12649077]
["bitfinex","SOLUSD",1764772287655,0.7,140.46,140.4,9.82113009]
["bitfinex","SOLUSD",1764772287858,17.88113009,140.45,140.4,9.82113009]
["bitfinex","SOLUSD",1764772288024,9.82113009,140.41,140.32,7.12649077]
["bitfinex","SOLUSD",1764772288329,8.06,140.4,140.36,9.82113009]
["bitfinex","SOLUSD",1764772288535,8.06,140.4,140.36,10.52113009]
["bitfinex","SOLUSD",1764772288757,8.06,140.4,140.37,9.82113009]
["bitfinex","SOLUSD",1764772289332,8.06,140.4,140.33,16.308864]
["bitfinex","SOLUSD",1764772289333,7.82301445,140.39,140.33,16.308864]
["bitfinex","SOLUSD",1764772289533,24.93055059,140.39,140.33,16.308864]
["bitfinex","SOLUSD",1764772289724,7.12301445,140.39,140.36,9.82113009]
["bitfinex","SOLUSD",1764772289917,7.12301445,140.39,140.34,7.82521184]
["bitfinex","SOLUSD",1764772289918,7.12098554,140.43,140.38,9.82113009]
["bitfinex","SOLUSD",1764772290110,7.12098554,140.43,140.4,9.82113009]
["bitfinex","SOLUSD",1764772290514,9.82113009,140.41,140.35,16.308864]
["bitfinex","SOLUSD",1764772290834,16.86994492,140.4,140.35,9.82113009]
["bitfinex","SOLUSD",1764772291013,8.06,140.4,140.37,9.82113009]
["bitfinex","SOLUSD",1764772291335,15.9289027,140.47,140.39,33.25257598]
["bitfinex","SOLUSD",1764772291529,15.9289027,140.47,140.43,9.82113009]
["bitfinex","SOLUSD",1764772292135,15.9289027,140.47,140.36,17.81008924]
["bitfinex","SOLUSD",1764772292136,9.82113009,140.44,140.36,17.81008924]
["bitfinex","SOLUSD",1764772292338,8.06,140.44,140.39,9.82113009]
["bitfinex","SOLUSD",1764772292550,8.06,140.44,140.4,9.82113009]
["bitfinex","SOLUSD",1764772292711,8.06,140.44,140.37,17.008864]
["bitfinex","SOLUSD",1764772292712,8.06,140.44,140.43,9.82113009]
["bitfinex","SOLUSD",1764772292917,32.97635224,140.47,140.43,9.82113009]
["bitfinex","SOLUSD",1764772293142,19.33107501,140.46,140.4,26.12999409]
["bitfinex","SOLUSD",1764772293456,18.63107501,140.44,140.39,9.82113009]
["bitfinex","SOLUSD",1764772293612,9.82113009,140.44,140.39,9.82113009]
["bitfinex","SOLUSD",1764772293817,27.39107501,140.44,140.39,9.82113009]
["bitfinex","SOLUSD",1764772294011,26.69107501,140.44,140.39,10.52113009]
["bitfinex","SOLUSD",1764772294218,8.06,140.44,140.41,9.82113009]
["bitfinex","SOLUSD",1764772294843,7.11953815,140.46,140.42,9.82113009]
["bitfinex","SOLUSD",1764772295044,0.7,140.54,140.45,9.82113009]
["bitfinex","SOLUSD",1764772295246,7.11588477,140.54,140.5,9.82113009]
["bitfinex","SOLUSD",1764772295542,13.71482138,140.56,140.5,16.93856781]
["bitfinex","SOLUSD",1764772295749,7.11502878,140.55,140.5,17.63856781]
["bitfinex","SOLUSD",1764772296246,7.11502878,140.55,140.46,0.7]
["bitfinex","SOLUSD",1764772296247,9.82113009,140.54,140.46,0.7]
["bitfinex","SOLUSD",1764772296422,7.31696578,140.51,140.48,9.82113009]
["bitfinex","SOLUSD",1764772296751,7.31699818,140.51,140.48,9.82113009]
["bitfinex","SOLUSD",1764772296927,7.31699818,140.51,140.47,9.82113009]
["bitfinex","SOLUSD",1764772297127,8.00699818,140.51,140.47,9.82113009]
["bitfinex","SOLUSD",1764772297347,7.31699818,140.51,140.47,0.7]
["bitfinex","SOLUSD",1764772297650,25.79932612,140.51,140.46,9.82113009]
["bitfinex","SOLUSD",1764772297829,25.79932612,140.51,140.46,10.52113009]
["bitfinex","SOLUSD",1764772298030,7.31699818,140.51,140.48,9.82113009]
["bitfinex","SOLUSD",1764772298230,7.31694563,140.51,140.48,9.82113009]
["bitfinex","SOLUSD",1764772298448,25.79927357,140.51,140.46,9.82113009]
["bitfinex","SOLUSD",1764772298743,25.10927357,140.51,140.46,0.7]
["bitfinex","SOLUSD",1764772298943,34.93040366,140.51,140.45,7.11995429]
["bitfinex","SOLUSD",1764772299147,7.31694563,140.51,140.47,9.82113009]
["bitfinex","SOLUSD",1764772299318,0.2,140.51,140.49,9.82113009]
["bitfinex","SOLUSD",1764772299521,0.2,140.51,140.5,9.82113009]
["bitfinex","SOLUSD",1764772299717,8.80994492,140.58,140.5,34.69924409]
["bitfinex","SOLUSD",1764772299718,8.06,140.58,140.5,34.69924409]
["bitfinex","SOLUSD",1764772299950,15.17354047,140.58,140.55,9.82113009]
["bitfinex","SOLUSD",1764772300130,0.69,140.57,140.51,0.7]
["bitfinex","SOLUSD",1764772300322,0.69,140.57,140.53,9.82113009]
["bitfinex","SOLUSD",1764772300649,8.80994492,140.53,140.46,9.82113009]
["bitfinex","SOLUSD",1764772300825,9.82113009,140.52,140.47,9.82113009]
["bitfinex","SOLUSD",1764772301028,8.75,140.53,140.48,9.82113009]
["bitfinex","SOLUSD",1764772301327,7.1164247,140.52,140.48,9.82113009]
["bitfinex","SOLUSD",1764772301528,17.62755479,140.52,140.46,9.82113009]
["bitfinex","SOLUSD",1764772301732,16.308864,140.55,140.5,9.82113009]
["bitfinex","SOLUSD",1764772301733,7.11490572,140.55,140.5,9.82113009]
["bitfinex","SOLUSD",1764772301930,7.11338739,140.58,140.49,32.238114]
["bitfinex","SOLUSD",1764772302128,9.82113009,140.56,140.51,9.82113009]
["bitfinex","SOLUSD",1764772302334,0.72,140.57,140.51,9.82113009]
["bitfinex","SOLUSD",1764772302523,10.54113009,140.57,140.52,9.82113009]
["bitfinex","SOLUSD",1764772302854,10.54113009,140.57,140.51,9.82113009]
["bitfinex","SOLUSD",1764772303053,7.11439954,140.56,140.53,9.82113009]
["bitfinex","SOLUSD",1764772303236,7.11439954,140.56,140.54,9.82113009]
["bitfinex","SOLUSD",1764772303628,35.55209172,140.64,140.55,10.50113009]
["bitfinex","SOLUSD",1764772303955,33.66800398,140.63,140.59,9.82113009]
["bitfinex","SOLUSD",1764772304155,8.06,140.63,140.61,9.82113009]
["bitfinex","SOLUSD",1764772304335,8.06,140.63,140.62,9.82113009]
["bitfinex","SOLUSD",1764772304538,8.06,140.66,140.62,9.82113009]
["bitfinex","SOLUSD",1764772304847,18.60113009,140.66,140.61,9.82113009]
["bitfinex","SOLUSD",1764772305048,15.16947534,140.66,140.59,24.89508499]
["bitfinex","SOLUSD",1764772305260,0.2,140.67,140.64,9.82113009]
["bitfinex","SOLUSD",1764772305633,0.2,140.67,140.62,0.68]
["bitfinex","SOLUSD",1764772305831,8.80994492,140.66,140.6,0.68]
["bitfinex","SOLUSD",1764772306132,8.80994492,140.64,140.56,16.988864]
["bitfinex","SOLUSD",1764772306339,9.82113009,140.61,140.56,9.82113009]
["bitfinex","SOLUSD",1764772306545,8.06,140.61,140.56,9.82113009]
["bitfinex","SOLUSD",1764772306753,8.06,140.61,140.52,17.79099471]
["bitfinex","SOLUSD",1764772306754,16.308864,140.56,140.49,0.68]
["bitfinex","SOLUSD",1764772307027,7.11519246,140.55,140.51,9.82113009]
["bitfinex","SOLUSD",1764772307555,7.11519246,140.55,140.52,9.82113009]
["bitfinex","SOLUSD",1764772307850,7.11519246,140.55,140.46,83.80994492]
["bitfinex","SOLUSD",1764772307851,10.54113009,140.54,140.49,9.82113009]
["bitfinex","SOLUSD",1764772308079,0.72,140.53,140.49,9.82113009]
["bitfinex","SOLUSD",1764772308356,17.88113009,140.54,140.5,10.05789249]
["bitfinex","SOLUSD",1764772308357,8.78,140.54,140.5,10.05789249]
["bitfinex","SOLUSD",1764772308561,8.06,140.54,140.51,10.05789249]
["bitfinex","SOLUSD",1764772308779,8.06,140.54,140.49,10.05789249]
["bitfinex","SOLUSD",1764772308929,10.05789249,140.52,140.47,10.05789249]
["bitfinex","SOLUSD",1764772309243,7.11693117,140.51,140.47,10.05789249]
["bitfinex","SOLUSD",1764772309637,7.11625821,140.53,140.49,10.05789249]
["bitfinex","SOLUSD",1764772309837,7.11625821,140.53,140.5,10.05789249]
["bitfinex","SOLUSD",1764772310085,10.05789249,140.51,140.45,0.68]
["bitfinex","SOLUSD",1764772310262,10.05789249,140.47,140.39,0.68]
["bitfinex","SOLUSD",1764772310447,24.368864,140.5,140.45,10.05789249]
["bitfinex","SOLUSD",1764772310655,18.86783741,140.47,140.42,10.05789249]
["bitfinex","SOLUSD",1764772310969,8.06,140.46,140.43,10.05789249]
["bitfinex","SOLUSD",1764772311152,7.11845102,140.48,140.44,10.05789249]
["bitfinex","SOLUSD",1764772311356,10.05789249,140.46,140.39,16.308864]
["bitfinex","SOLUSD",1764772311682,10.05789249,140.46,140.4,10.05789249]
["bitfinex","SOLUSD",1764772311981,27.64783741,140.47,140.42,10.05789249]
["bitfinex","SOLUSD",1764772312157,18.83789249,140.47,140.42,10.05789249]
["bitfinex","SOLUSD",1764772312352,8.06,140.47,140.44,10.05789249]
["bitfinex","SOLUSD",1764772312561,10.77789249,140.46,140.41,23.43082102]
["bitfinex","SOLUSD",1764772312760,8.78,140.47,140.43,10.05789249]
["bitfinex","SOLUSD",1764772313078,7.11800425,140.49,140.42,0.68]
["bitfinex","SOLUSD",1764772313267,8.06,140.5,140.43,7.12063522]
["bitfinex","SOLUSD",1764772313464,8.06,140.5,140.46,10.05789249]
["bitfinex","SOLUSD",1764772313962,8.06,140.5,140.48,10.05789249]
["bitfinex","SOLUSD",1764772314169,8.78,140.5,140.43,7.80063522]
["bitfinex","SOLUSD",1764772314480,0.72,140.49,140.44,10.05789249]
["bitfinex","SOLUSD",1764772314671,10.77789249,140.49,140.43,0.68]
["bitfinex","SOLUSD",1764772314882,10.05789249,140.48,140.43,10.05789249]
["bitfinex","SOLUSD",1764772315084,24.91635224,140.47,140.43,10.05789249]
["bitfinex","SOLUSD",1764772315259,25.63635224,140.47,140.43,10.05789249]
["bitfinex","SOLUSD",1764772315451,25.63635224,140.47,140.42,10.05789249]
["bitfinex","SOLUSD",1764772315657,33.69635224,140.47,140.42,10.05789249]
["bitfinex","SOLUSD",1764772315873,33.69635224,140.47,140.42,10.73789249]
["bitfinex","SOLUSD",1764772316069,33.69635224,140.47,140.42,10.05789249]
["bitfinex","SOLUSD",1764772316368,0.72,140.46,140.39,16.988864]
["bitfinex","SOLUSD",1764772316556,8.80994492,140.44,140.37,10.05789249]
["bitfinex","SOLUSD",1764772316754,10.05789249,140.41,140.36,10.73789249]
["bitfinex","SOLUSD",1764772316957,8.80994492,140.44,140.4,10.05789249]
["bitfinex","SOLUSD",1764772317176,8.06,140.44,140.41,10.05789249]
["bitfinex","SOLUSD",1764772317604,8.78,140.44,140.38,0.68]
["bitfinex","SOLUSD",1764772317884,25.11880892,140.46,140.42,10.05789249]
["bitfinex","SOLUSD",1764772317885,7.11947293,140.46,140.42,10.05789249]
["bitfinex","SOLUSD",1764772318085,7.11947293,140.46,140.4,7.12244325]
["bitfinex","SOLUSD",1764772318086,8.08,140.44,140.43,10.05789249]
["bitfinex","SOLUSD",1764772318288,8.08,140.44,140.42,10.05789249]
["bitfinex","SOLUSD",1764772318774,8.08,140.44,140.43,10.05789249]
["bitfinex","SOLUSD",1764772319169,8.08,140.44,140.42,10.05789249]
["bitfinex","SOLUSD",1764772319378,15.20048015,140.44,140.41,10.05789249]
["bitfinex","SOLUSD",1764772319578,15.20048015,140.44,140.42,10.05789249]
["bitfinex","SOLUSD",1764772319767,15.20048015,140.44,140.41,10.05789249]
["bitfinex","SOLUSD",1764772319978,0.72,140.43,140.36,26.55093342]
["bitfinex","SOLUSD",1764772320162,10.77789249,140.43,140.38,10.05789249]
["bitfinex","SOLUSD",1764772320364,10.05789249,140.42,140.37,10.05789249]
["bitfinex","SOLUSD",1764772320565,8.06,140.41,140.33,8.06]
["bitfinex","SOLUSD",1764772320787,8.06,140.4,140.38,10.05789249]
["bitfinex","SOLUSD",1764772320970,8.06,140.4,140.34,16.988864]
["bitfinex","SOLUSD",1764772321167,8.08,140.42,140.39,10.05789249]
["bitfinex","SOLUSD",1764772321386,10.05789249,140.4,140.34,0.68]
["bitfinex","SOLUSD",1764772321585,8.08,140.4,140.38,10.05789249]
["bitfinex","SOLUSD",1764772321784,7.12144562,140.43,140.39,10.05789249]
["bitfinex","SOLUSD",1764772322090,8.08,140.42,140.4,10.05789249]
["bitfinex","SOLUSD",1764772322983,0.72,140.41,140.34,16.988864]
["bitfinex","SOLUSD",1764772323168,0.72,140.41,140.35,10.05789249]
["bitfinex","SOLUSD",1764772323169,17.18039961,140.4,140.35,10.05789249]
["bitfinex","SOLUSD",1764772323370,18.13789249,140.39,140.34,10.05789249]
["bitfinex","SOLUSD",1764772323591,10.05789249,140.38,140.33,10.05789249]
["bitfinex","SOLUSD",1764772323887,10.05789249,140.37,140.31,10.05789249]
["bitfinex","SOLUSD",1764772324192,8.08,140.36,140.34,10.05789249]
["bitfinex","SOLUSD",1764772324493,7.12250712,140.4,140.35,10.05789249]
["bitfinex","SOLUSD",1764772324706,0.72,140.41,140.38,10.05789249]
["bitfinex","SOLUSD",1764772324999,23.43074295,140.42,140.34,23.43438189]
["bitfinex","SOLUSD",1764772325173,8.08,140.41,140.4,10.05789249]
["bitfinex","SOLUSD",1764772325374,8.08,140.41,140.36,7.80419114]
["bitfinex","SOLUSD",1764772325576,7.12187895,140.42,140.39,10.05789249]
["bitfinex","SOLUSD",1764772325770,8.08,140.44,140.41,10.05789249]
["bitfinex","SOLUSD",1764772325977,8.08,140.44,140.38,24.93219357]
["bitfinex","SOLUSD",1764772325978,8.08,140.44,140.43,10.05789249]
["bitfinex","SOLUSD",1764772326172,7.11338739,140.58,140.43,10.05789249]
["bitfinex","SOLUSD",1764772326399,10.05789249,140.52,140.47,10.05789249]
["bitfinex","SOLUSD",1764772326601,18.13789249,140.52,140.44,0.68]
["bitfinex","SOLUSD",1764772326789,8.08,140.52,140.44,0.68]
["bitfinex","SOLUSD",1764772326998,0.72,140.51,140.44,0.68]
["bitfinex","SOLUSD",1764772327177,7.11743772,140.5,140.44,7.80019233]
["bitfinex","SOLUSD",1764772327509,7.1170071,140.51,140.44,7.80019233]
["bitfinex","SOLUSD",1764772327679,25.86963703,140.54,140.5,10.05789249]
["bitfinex","SOLUSD",1764772327871,25.6259817,140.53,140.49,10.05789249]
["bitfinex","SOLUSD",1764772328077,25.6259817,140.53,140.48,10.05789249]
["bitfinex","SOLUSD",1764772328308,9.52994492,140.52,140.47,10.05789249]
["bitfinex","SOLUSD",1764772328472,10.05789249,140.51,140.43,7.80084341]
["bitfinex","SOLUSD",1764772328670,8.80994492,140.48,140.4,0.68]
["bitfinex","SOLUSD",1764772328980,8.08,140.47,140.46,10.05789249]
["bitfinex","SOLUSD",1764772329202,8.08,140.47,140.45,10.05789249]
["bitfinex","SOLUSD",1764772329371,15.19920874,140.47,140.44,10.05789249]
["bitfinex","SOLUSD",1764772329571,15.91920874,140.47,140.43,10.05789249]
["bitfinex","SOLUSD",1764772329781,43.05449569,140.47,140.41,26.36675649]
["bitfinex","SOLUSD",1764772329990,32.9966032,140.47,140.41,16.988864]
["bitfinex","SOLUSD",1764772330301,19.58783741,140.46,140.36,25.68021155]
["bitfinex","SOLUSD",1764772330484,10.77789249,140.45,140.38,0.68]
["bitfinex","SOLUSD",1764772330685,10.77789249,140.45,140.37,23.43289335]
["bitfinex","SOLUSD",1764772330686,18.13789249,140.44,140.37,23.43289335]
["bitfinex","SOLUSD",1764772330887,8.08,140.44,140.42,10.05789249]
["bitfinex","SOLUSD",1764772331072,8.08,140.44,140.43,17.17887803]
["bitfinex","SOLUSD",1764772331271,10.05789249,140.52,140.43,33.48774203]
["bitfinex","SOLUSD",1764772331474,8.08,140.52,140.48,10.05789249]
["bitfinex","SOLUSD",1764772331895,8.08,140.52,140.49,10.05789249]
["bitfinex","SOLUSD",1764772332091,10.05789249,140.5,140.45,10.05789249]
["bitfinex","SOLUSD",1764772332393,8.08,140.52,140.47,10.05789249]
["bitfinex","SOLUSD",1764772332598,24.89862701,140.57,140.51,10.05789249]
["bitfinex","SOLUSD",1764772332782,7.11389343,140.57,140.55,10.05789249]
["bitfinex","SOLUSD",1764772332977,7.11389343,140.57,140.51,8.56925]
["bitfinex","SOLUSD",1764772333177,7.11389343,140.57,140.51,7.81691313]
["bitfinex","SOLUSD",1764772333398,7.11389343,140.57,140.54,10.05789249]
["bitfinex","SOLUSD",1764772333604,7.11389343,140.57,140.51,24.90924107]
["bitfinex","SOLUSD",1764772333605,7.11237553,140.6,140.56,10.05789249]
["bitfinex","SOLUSD",1764772333810,15.19237553,140.6,140.57,10.05789249]
["bitfinex","SOLUSD",1764772333987,8.08,140.6,140.58,10.05789249]
["bitfinex","SOLUSD",1764772334392,8.08,140.6,140.57,10.05789249]
["bitfinex","SOLUSD",1764772335104,0.69,140.59,140.52,24.878114]
["bitfinex","SOLUSD",1764772335279,7.11338739,140.58,140.56,10.05789249]
["bitfinex","SOLUSD",1764772335481,8.08,140.6,140.57,10.05789249]
["bitfinex","SOLUSD",1764772335805,8.08,140.63,140.55,16.308864]
["bitfinex","SOLUSD",1764772336002,8.08,140.63,140.55,17.008864]
["bitfinex","SOLUSD",1764772336003,18.13789249,140.63,140.55,17.008864]
["bitfinex","SOLUSD",1764772336190,18.82789249,140.63,140.58,10.05789249]
["bitfinex","SOLUSD",1764772336506,18.82789249,140.63,140.55,16.308864]
["bitfinex","SOLUSD",1764772336507,34.94412684,140.64,140.59,10.05789249]
["bitfinex","SOLUSD",1764772336805,0.69,140.65,140.61,10.05789249]
["bitfinex","SOLUSD",1764772337104,8.28,140.66,140.62,10.05789249]
["bitfinex","SOLUSD",1764772337315,7.10996829,140.65,140.62,10.05789249]
["bitfinex","SOLUSD",1764772337675,7.79996829,140.65,140.62,10.05789249]
["bitfinex","SOLUSD",1764772337895,7.79996829,140.65,140.59,8.56925]
["bitfinex","SOLUSD",1764772337896,7.10996829,140.65,140.59,8.56925]
["bitfinex","SOLUSD",1764772338098,7.10996829,140.65,140.63,10.05789249]
["bitfinex","SOLUSD",1764772338300,17.85786078,140.65,140.6,10.05789249]
["bitfinex","SOLUSD",1764772338503,0.69,140.64,140.59,8.97034472]
["bitfinex","SOLUSD",1764772338721,24.88458613,140.65,140.61,8.97034472]
["bitfinex","SOLUSD",1764772339001,42.36915364,140.66,140.61,8.97034472]
["bitfinex","SOLUSD",1764772339002,0.2,140.66,140.64,8.97034472]
["bitfinex","SOLUSD",1764772339210,0.2,140.66,140.62,0.7]
["bitfinex","SOLUSD",1764772339505,0.2,140.66,140.59,8.97034472]
["bitfinex","SOLUSD",1764772339506,8.77,140.65,140.59,8.97034472]
["bitfinex","SOLUSD",1764772339708,17.74034472,140.65,140.59,8.97034472]
["bitfinex","SOLUSD",1764772339906,8.97034472,140.64,140.59,8.97034472]
["bitfinex","SOLUSD",1764772340108,8.97034472,140.64,140.54,0.7]
["bitfinex","SOLUSD",1764772340109,8.97034472,140.62,140.54,0.7]
["bitfinex","SOLUSD",1764772340312,8.08,140.61,140.54,0.7]
["bitfinex","SOLUSD",1764772340610,17.05034472,140.61,140.55,8.97034472]
["bitfinex","SOLUSD",1764772340815,9.66034472,140.6,140.55,8.97034472]
["bitfinex","SOLUSD",1764772341015,8.97034472,140.58,140.53,8.97034472]
["bitfinex","SOLUSD",1764772341312,8.97034472,140.58,140.52,8.08]
["bitfinex","SOLUSD",1764772341507,8.97034472,140.58,140.52,0.7]
["bitfinex","SOLUSD",1764772341706,8.97034472,140.58,140.53,8.97034472]
["bitfinex","SOLUSD",1764772342096,0.69,140.58,140.53,8.97034472]
["bitfinex","SOLUSD",1764772342417,33.86542971,140.59,140.54,8.97034472]
["bitfinex","SOLUSD",1764772342783,9.66034472,140.58,140.53,16.08620739]
["bitfinex","SOLUSD",1764772342984,0.69,140.58,140.54,8.97034472]
["bitfinex","SOLUSD",1764772343293,7.11237553,140.6,140.56,8.97034472]
["bitfinex","SOLUSD",1764772343494,7.11237553,140.6,140.55,8.97034472]
["bitfinex","SOLUSD",1764772343722,8.97034472,140.57,140.51,16.308864]
["bitfinex","SOLUSD",1764772343891,17.05034472,140.58,140.53,8.97034472]
["bitfinex","SOLUSD",1764772344090,8.97034472,140.57,140.52,8.97034472]
["bitfinex","SOLUSD",1764772344302,8.08,140.58,140.53,8.97034472]
["bitfinex","SOLUSD",1764772344608,8.08,140.58,140.56,8.97034472]
["bitfinex","SOLUSD",1764772344916,7.11237553,140.6,140.56,8.97034472]
["bitfinex","SOLUSD",1764772345086,16.08272025,140.6,140.55,8.97034472]
["bitfinex","SOLUSD",1764772345289,9.66034472,140.59,140.52,7.1160499]
["bitfinex","SOLUSD",1764772345488,8.97034472,140.57,140.52,8.97034472]
["bitfinex","SOLUSD",1764772345897,8.97034472,140.55,140.49,7.11776909]
["bitfinex","SOLUSD",1764772346102,17.05034472,140.55,140.5,8.97034472]
["bitfinex","SOLUSD",1764772346512,8.77,140.55,140.5,9.67034472]
["bitfinex","SOLUSD",1764772346712,8.08,140.55,140.52,8.97034472]
["bitfinex","SOLUSD",1764772346895,60.45519202,140.6,140.54,8.97034472]
["bitfinex","SOLUSD",1764772346896,7.80237553,140.6,140.54,8.97034472]
["bitfinex","SOLUSD",1764772347220,7.11237553,140.6,140.58,8.97034472]
["bitfinex","SOLUSD",1764772347589,15.19204668,140.61,140.56,7.1143708]
["bitfinex","SOLUSD",1764772347793,8.08,140.61,140.59,8.97034472]
["bitfinex","SOLUSD",1764772348030,15.19192442,140.61,140.59,8.97034472]
["bitfinex","SOLUSD",1764772348503,0.69,140.65,140.6,9.67034472]
["bitfinex","SOLUSD",1764772348696,7.10984713,140.65,140.63,8.97034472]
["bitfinex","SOLUSD",1764772349111,8.28,140.66,140.64,8.97034472]
["bitfinex","SOLUSD",1764772349299,15.38943552,140.66,140.64,8.97034472]
["bitfinex","SOLUSD",1764772349501,15.38943552,140.66,140.63,8.97034472]
["bitfinex","SOLUSD",1764772349502,7.30948516,140.66,140.63,8.97034472]
["bitfinex","SOLUSD",1764772349923,7.30948516,140.66,140.64,8.97034472]
["bitfinex","SOLUSD",1764772350097,0.2,140.66,140.65,8.97034472]
["bitfinex","SOLUSD",1764772350415,7.30944473,140.66,140.63,5.84180784]
["bitfinex","SOLUSD",1764772350620,39.69460675,140.66,140.6,6.54180784]
["bitfinex","SOLUSD",1764772350819,39.69460675,140.66,140.61,5.84180784]
["bitfinex","SOLUSD",1764772351197,24.88623435,140.64,140.58,16.308864]
["bitfinex","SOLUSD",1764772351404,30.72804219,140.64,140.58,22.15067184]
["bitfinex","SOLUSD",1764772351598,8.77,140.63,140.58,5.84180784]
["bitfinex","SOLUSD",1764772351799,8.08,140.63,140.58,5.84180784]
["bitfinex","SOLUSD",1764772352002,8.08,140.63,140.61,5.84180784]
["bitfinex","SOLUSD",1764772352202,7.11035267,140.64,140.61,5.84180784]
["bitfinex","SOLUSD",1764772352816,7.11035267,140.64,140.6,5.84180784]
["bitfinex","SOLUSD",1764772353220,0.69,140.63,140.59,5.84180784]
["bitfinex","SOLUSD",1764772353418,7.11119228,140.63,140.6,5.84180784]
["bitfinex","SOLUSD",1764772353798,0.2,140.66,140.62,5.84180784]
["bitfinex","SOLUSD",1764772354099,0.2,140.66,140.61,0.7]
["bitfinex","SOLUSD",1764772354100,7.30952739,140.66,140.61,0.7]
["bitfinex","SOLUSD",1764772354300,5.84180784,140.64,140.59,5.84180784]
["bitfinex","SOLUSD",1764772354516,25.77288157,140.66,140.61,5.84180784]
["bitfinex","SOLUSD",1764772354711,0.2,140.66,140.64,5.84180784]
["bitfinex","SOLUSD",1764772355019,0.2,140.66,140.65,5.84180784]
["bitfinex","SOLUSD",1764772355403,0.2,140.66,140.65,13.65165497]
["bitfinex","SOLUSD",1764772356009,0.2,140.66,140.65,6.54180784]
["bitfinex","SOLUSD",1764772356324,0.2,140.66,140.65,5.84180784]
["bitfinex","SOLUSD",1764772356627,0.2,140.66,140.65,13.65165497]
["bitfinex","SOLUSD",1764772356802,0.2,140.66,140.65,6.54180784]
["bitfinex","SOLUSD",1764772357005,0.2,140.66,140.65,7.80984713]
["bitfinex","SOLUSD",1764772357233,0.2,140.66,140.64,16.308864]
["bitfinex","SOLUSD",1764772357719,0.2,140.66,140.64,16.998864]
["bitfinex","SOLUSD",1764772358222,0.2,140.66,140.65,5.84180784]
["bitfinex","SOLUSD",1764772358801,0.2,140.66,140.65,6.53180784]
["bitfinex","SOLUSD",1764772359102,0.2,140.66,140.65,5.84180784]
["bitfinex","SOLUSD",1764772359309,0.2,140.66,140.65,6.53180784]
["bitfinex","SOLUSD",1764772359724,0.2,140.66,140.65,13.64165497]
["bitfinex","SOLUSD",1764772360117,0.89,140.76,140.69,16.308864]
["bitfinex","SOLUSD",1764772360419,6.53180784,140.74,140.69,22.15067184]
["bitfinex","SOLUSD",1764772360606,7.30498411,140.75,140.71,5.84180784]
["bitfinex","SOLUSD",1764772361009,0.69,140.74,140.71,5.84180784]
["bitfinex","SOLUSD",1764772361308,7.10580544,140.73,140.71,5.84180784]
["bitfinex","SOLUSD",1764772361509,0.2,140.75,140.72,5.84180784]
["bitfinex","SOLUSD",1764772361703,7.30493674,140.75,140.72,5.84180784]
["bitfinex","SOLUSD",1764772361913,7.99493674,140.75,140.69,22.15067184]
["bitfinex","SOLUSD",1764772362118,7.99493674,140.75,140.71,5.84180784]
["bitfinex","SOLUSD",1764772362514,25.06692608,140.75,140.69,16.978864]
["bitfinex","SOLUSD",1764772362723,25.73692608,140.75,140.71,5.84180784]
["bitfinex","SOLUSD",1764772362926,0.67,140.74,140.7,5.84180784]
["bitfinex","SOLUSD",1764772363131,6.51180784,140.74,140.68,8.06]
["bitfinex","SOLUSD",1764772363313,6.51180784,140.74,140.69,5.84180784]
["bitfinex","SOLUSD",1764772363631,7.77580544,140.73,140.7,5.84180784]
["bitfinex","SOLUSD",1764772363929,7.77580544,140.73,140.67,5.84180784]
["bitfinex","SOLUSD",1764772363930,5.84180784,140.72,140.67,5.84180784]
["bitfinex","SOLUSD",1764772364132,6.51180784,140.72,140.67,5.84180784]
["bitfinex","SOLUSD",1764772364317,24.87031904,140.73,140.65,5.84180784]
["bitfinex","SOLUSD",1764772364318,5.84180784,140.7,140.65,5.84180784]
["bitfinex","SOLUSD",1764772364514,0.67,140.71,140.66,5.84180784]
["bitfinex","SOLUSD",1764772364727,0.67,140.71,140.67,5.84180784]
["bitfinex","SOLUSD",1764772365032,0.67,140.71,140.64,16.978864]
["bitfinex","SOLUSD",1764772365033,6.51180784,140.71,140.66,5.84180784]
["bitfinex","SOLUSD",1764772365228,5.84180784,140.7,140.65,5.84180784]
["bitfinex","SOLUSD",1764772365434,0.67,140.71,140.66,5.84180784]
["bitfinex","SOLUSD",1764772365435,25.82730085,140.71,140.66,5.84180784]
["bitfinex","SOLUSD",1764772365619,7.10750667,140.7,140.67,5.84180784]
["bitfinex","SOLUSD",1764772365932,7.77750667,140.7,140.67,5.84180784]
["bitfinex","SOLUSD",1764772366237,6.51180784,140.69,140.62,15.17106821]
["bitfinex","SOLUSD",1764772366412,5.84180784,140.65,140.58,0.67]
["bitfinex","SOLUSD",1764772366730,16.86994492,140.67,140.6,12.95416282]
["bitfinex","SOLUSD",1764772366931,5.84180784,140.66,140.61,5.84180784]
["bitfinex","SOLUSD",1764772367228,17.53994492,140.67,140.63,5.84180784]
["bitfinex","SOLUSD",1764772367229,8.73,140.67,140.63,5.84180784]
["bitfinex","SOLUSD",1764772367433,0.67,140.67,140.63,12.952486]
["bitfinex","SOLUSD",1764772367741,7.1088011,140.68,140.64,5.84180784]
["bitfinex","SOLUSD",1764772368326,7.1088011,140.68,140.65,5.84180784]
["bitfinex","SOLUSD",1764772368518,7.7788011,140.68,140.65,5.84180784]
["bitfinex","SOLUSD",1764772368914,7.7788011,140.68,140.64,12.95212086]
["bitfinex","SOLUSD",1764772369351,5.84180784,140.73,140.67,5.84180784]
["bitfinex","SOLUSD",1764772369511,0.67,140.72,140.67,5.84180784]
["bitfinex","SOLUSD",1764772370229,30.71212688,140.73,140.68,5.84180784]
["bitfinex","SOLUSD",1764772370431,30.71212688,140.73,140.65,49.25315667]
["bitfinex","SOLUSD",1764772370432,6.51180784,140.72,140.65,41.19315667]
["bitfinex","SOLUSD",1764772370640,7.10681543,140.71,140.67,5.84180784]
["bitfinex","SOLUSD",1764772370937,7.10681543,140.71,140.67,12.95053432]
["bitfinex","SOLUSD",1764772371135,24.87385402,140.71,140.65,16.308864]
["bitfinex","SOLUSD",1764772371336,5.84180784,140.69,140.63,16.308864]
["bitfinex","SOLUSD",1764772371631,8.80994492,140.68,140.61,5.84180784]
["bitfinex","SOLUSD",1764772371833,5.84180784,140.67,140.62,5.84180784]
["bitfinex","SOLUSD",1764772372038,0.67,140.68,140.62,5.84180784]
["bitfinex","SOLUSD",1764772372333,6.51180784,140.68,140.62,5.84180784]
["bitfinex","SOLUSD",1764772372715,7.10883628,140.67,140.62,5.84180784]
["bitfinex","SOLUSD",1764772372924,7.10883628,140.67,140.63,5.84180784]
["bitfinex","SOLUSD",1764772373120,0.67,140.66,140.55,75.0]
["bitfinex","SOLUSD",1764772373319,25.11880892,140.64,140.53,0.67]
["bitfinex","SOLUSD",1764772373534,25.11880892,140.64,140.54,5.84180784]
["bitfinex","SOLUSD",1764772373734,5.84180784,140.61,140.56,5.84180784]
["bitfinex","SOLUSD",1764772373937,25.11880892,140.64,140.59,5.84180784]
["bitfinex","SOLUSD",1764772373938,8.06,140.64,140.59,5.84180784]
["bitfinex","SOLUSD",1764772374233,0.67,140.65,140.6,5.84180784]
["bitfinex","SOLUSD",1764772374618,0.67,140.65,140.61,5.84180784]
["bitfinex","SOLUSD",1764772374818,7.78035204,140.65,140.61,5.84180784]
["bitfinex","SOLUSD",1764772375340,7.10974108,140.66,140.62,5.84180784]
["bitfinex","SOLUSD",1764772375719,7.77974108,140.66,140.62,5.84180784]
["bitfinex","SOLUSD",1764772377052,7.10974108,140.66,140.62,5.84180784]
["bitfinex","SOLUSD",1764772377355,7.77974108,140.66,140.62,5.84180784]
["bitfinex","SOLUSD",1764772378051,0.67,140.65,140.61,5.84180784]
["bitfinex","SOLUSD",1764772378724,7.78003256,140.65,140.61,5.84180784]
["bitfinex","SOLUSD",1764772379358,0.67,140.64,140.6,5.84180784]
["bitfinex","SOLUSD",1764772379551,7.11003256,140.65,140.61,5.84180784]
["bitfinex","SOLUSD",1764772380156,0.67,140.64,140.61,5.84180784]
["bitfinex","SOLUSD",1764772380321,7.11003256,140.65,140.62,6.51180784]
["bitfinex","SOLUSD",1764772380529,7.10938726,140.66,140.63,5.84180784]
["bitfinex","SOLUSD",1764772380926,15.168979,140.67,140.63,12.95252595]
["bitfinex","SOLUSD",1764772381546,7.108979,140.67,140.64,5.84180784]
["bitfinex","SOLUSD",1764772381747,0.67,140.66,140.61,22.15067184]
["bitfinex","SOLUSD",1764772382051,0.67,140.66,140.62,5.84180784]
["bitfinex","SOLUSD",1764772382424,7.108979,140.67,140.64,5.84180784]
["bitfinex","SOLUSD",1764772382633,24.8810697,140.67,140.59,16.308864]
["bitfinex","SOLUSD",1764772382848,5.84180784,140.65,140.59,5.84180784]
["bitfinex","SOLUSD",1764772383061,5.84180784,140.64,140.59,5.84180784]
["bitfinex","SOLUSD",1764772383232,6.51180784,140.66,140.6,5.84180784]
["bitfinex","SOLUSD",1764772383544,17.53994492,140.65,140.58,5.84180784]
["bitfinex","SOLUSD",1764772383746,5.84180784,140.61,140.53,7.86925]
["bitfinex","SOLUSD",1764772383922,5.84180784,140.57,140.51,5.84180784]
["bitfinex","SOLUSD",1764772384124,5.84180784,140.55,140.49,7.11788571]
["bitfinex","SOLUSD",1764772384363,5.84180784,140.53,140.46,17.79818922]
["bitfinex","SOLUSD",1764772384521,25.11880892,140.58,140.5,5.84180784]
["bitfinex","SOLUSD",1764772384522,8.06,140.54,140.5,5.84180784]
["bitfinex","SOLUSD",1764772384725,5.84180784,140.55,140.49,5.84180784]
["bitfinex","SOLUSD",1764772384921,5.84180784,140.54,140.49,5.84180784]
["bitfinex","SOLUSD",1764772385337,6.51180784,140.54,140.49,0.67]
["bitfinex","SOLUSD",1764772385539,0.67,140.53,140.48,5.84180784]
["bitfinex","SOLUSD",1764772385736,5.84180784,140.54,140.49,5.84180784]
["bitfinex","SOLUSD",1764772385938,17.78691077,140.56,140.5,5.84180784]
["bitfinex","SOLUSD",1764772386163,5.84180784,140.55,140.5,5.84180784]
["bitfinex","SOLUSD",1764772386345,5.84180784,140.55,140.48,22.15067184]
["bitfinex","SOLUSD",1764772386346,5.84180784,140.53,140.48,22.15067184]
["bitfinex","SOLUSD",1764772386553,17.78691077,140.56,140.48,5.84180784]
["bitfinex","SOLUSD",1764772386554,6.51180784,140.54,140.48,5.84180784]
["bitfinex","SOLUSD",1764772386732,8.06,140.57,140.49,31.96564068]
["bitfinex","SOLUSD",1764772386927,34.08996777,140.6,140.54,5.84180784]
["bitfinex","SOLUSD",1764772387148,7.11294643,140.59,140.55,5.84180784]
["bitfinex","SOLUSD",1764772387359,8.06,140.62,140.58,5.84180784]
["bitfinex","SOLUSD",1764772387552,5.84180784,140.62,140.56,16.978864]
["bitfinex","SOLUSD",1764772387751,0.67,140.61,140.57,5.84180784]
["bitfinex","SOLUSD",1764772388049,8.06,140.62,140.6,5.84180784]
["bitfinex","SOLUSD",1764772388278,18.44111095,140.68,140.61,5.84180784]
["bitfinex","SOLUSD",1764772388565,17.76846592,140.7,140.66,5.84180784]
["bitfinex","SOLUSD",1764772388726,17.76846592,140.7,140.62,15.92925]
["bitfinex","SOLUSD",1764772388727,24.87578646,140.7,140.65,5.84180784]
["bitfinex","SOLUSD",1764772388927,0.2,140.75,140.69,5.84180784]
["bitfinex","SOLUSD",1764772389233,7.10530055,140.74,140.69,5.84180784]
["bitfinex","SOLUSD",1764772389440,0.2,140.75,140.73,5.84180784]
["bitfinex","SOLUSD",1764772389657,0.2,140.75,140.74,5.84180784]
["bitfinex","SOLUSD",1764772390356,0.2,140.75,140.71,8.06]
["bitfinex","SOLUSD",1764772390357,0.2,140.75,140.71,5.84180784]
["bitfinex","SOLUSD",1764772390538,0.87,140.75,140.71,5.84180784]
["bitfinex","SOLUSD",1764772390860,13.81662972,140.75,140.69,5.84180784]
["bitfinex","SOLUSD",1764772391054,7.97482188,140.75,140.71,5.84180784]
["bitfinex","SOLUSD",1764772391240,5.84180784,140.73,140.67,22.15067184]
["bitfinex","SOLUSD",1764772391440,5.84180784,140.73,140.68,5.84180784]
["bitfinex","SOLUSD",1764772391651,6.51180784,140.74,140.69,5.84180784]
["bitfinex","SOLUSD",1764772391847,7.30481402,140.75,140.71,5.84180784]
["bitfinex","SOLUSD",1764772392048,7.30481402,140.75,140.68,0.67]
["bitfinex","SOLUSD",1764772392366,7.98481402,140.75,140.7,5.84180784]
["bitfinex","SOLUSD",1764772392552,6.52180784,140.74,140.68,5.84180784]
["bitfinex","SOLUSD",1764772392748,30.71212688,140.73,140.67,22.15067184]
["bitfinex","SOLUSD",1764772392959,31.39212688,140.73,140.67,29.2594477]
["bitfinex","SOLUSD",1764772393172,31.39212688,140.73,140.67,22.15067184]
["bitfinex","SOLUSD",1764772393348,0.68,140.72,140.65,7.10949322]
["bitfinex","SOLUSD",1764772393549,6.52180784,140.72,140.67,5.84180784]
["bitfinex","SOLUSD",1764772393747,5.84180784,140.69,140.63,15.17069836]
["bitfinex","SOLUSD",1764772393937,5.84180784,140.69,140.64,5.84180784]
["bitfinex","SOLUSD",1764772394339,0.68,140.68,140.63,22.15067184]
["bitfinex","SOLUSD",1764772394768,7.78882147,140.68,140.63,29.26149913]
["bitfinex","SOLUSD",1764772394943,7.78882147,140.68,140.63,5.84180784]
["bitfinex","SOLUSD",1764772395140,5.84180784,140.65,140.6,5.84180784]
["bitfinex","SOLUSD",1764772395361,5.84180784,140.64,140.56,25.84593203]
["bitfinex","SOLUSD",1764772395663,5.84180784,140.62,140.56,5.84180784]
["bitfinex","SOLUSD",1764772395849,5.84180784,140.62,140.56,22.15067184]
["bitfinex","SOLUSD",1764772396053,13.90180784,140.63,140.58,5.84180784]
["bitfinex","SOLUSD",1764772396346,13.90180784,140.63,140.54,7.11495246]
["bitfinex","SOLUSD",1764772396347,5.84180784,140.6,140.54,7.11495246]
["bitfinex","SOLUSD",1764772396546,5.84180784,140.61,140.56,5.84180784]
["bitfinex","SOLUSD",1764772396844,7.11186971,140.61,140.57,5.84180784]
["bitfinex","SOLUSD",1764772397039,7.11186971,140.61,140.56,13.64620738]
["bitfinex","SOLUSD",1764772397241,6.52180784,140.6,140.55,5.84180784]
["bitfinex","SOLUSD",1764772397470,6.52180784,140.6,140.51,75.0]
["bitfinex","SOLUSD",1764772397471,5.84180784,140.56,140.47,7.80879813]
["bitfinex","SOLUSD",1764772397683,5.84180784,140.56,140.47,6.53180784]
["bitfinex","SOLUSD",1764772397684,5.84180784,140.53,140.47,6.53180784]
["bitfinex","SOLUSD",1764772397974,5.84180784,140.54,140.48,5.84180784]
["bitfinex","SOLUSD",1764772398183,5.84180784,140.54,140.46,7.11940285]
["bitfinex","SOLUSD",1764772398184,5.84180784,140.52,140.46,7.11940285]
["bitfinex","SOLUSD",1764772398334,6.52180784,140.54,140.49,5.84180784]
["bitfinex","SOLUSD",1764772398541,8.06,140.55,140.5,5.84180784]
["bitfinex","SOLUSD",1764772398734,7.11439954,140.56,140.51,5.84180784]
["bitfinex","SOLUSD",1764772399175,0.68,140.55,140.5,7.11734843]
["bitfinex","SOLUSD",1764772399335,6.52180784,140.55,140.5,5.84180784]
["bitfinex","SOLUSD",1764772399538,6.52180784,140.55,140.47,8.75]
["bitfinex","SOLUSD",1764772399738,6.52180784,140.54,140.49,12.95959863]
["bitfinex","SOLUSD",1764772399938,6.52180784,140.54,140.49,7.11779079]
["bitfinex","SOLUSD",1764772400165,6.52180784,140.54,140.49,5.84180784]
["bitfinex","SOLUSD",1764772400371,0.68,140.53,140.48,16.90345172]
["bitfinex","SOLUSD",1764772400666,10.46513385,140.53,140.48,7.11837391]
["bitfinex","SOLUSD",1764772400874,7.79625543,140.53,140.48,16.90350776]
["bitfinex","SOLUSD",1764772401053,17.58138928,140.53,140.47,16.308864]
["bitfinex","SOLUSD",1764772401252,17.58138928,140.53,140.47,26.09399785]
["bitfinex","SOLUSD",1764772401452,17.58138928,140.53,140.49,9.78513385]
["bitfinex","SOLUSD",1764772401453,7.11625543,140.53,140.49,9.78513385]
["bitfinex","SOLUSD",1764772401959,17.58138928,140.53,140.47,26.09399785]
["bitfinex","SOLUSD",1764772402144,10.46513385,140.52,140.47,26.09399785]
["bitfinex","SOLUSD",1764772402340,0.68,140.52,140.45,0.69]
["bitfinex","SOLUSD",1764772402540,10.46513385,140.52,140.46,33.21330239]
["bitfinex","SOLUSD",1764772402744,10.46513385,140.52,140.46,33.21298565]
["bitfinex","SOLUSD",1764772403063,17.84513385,140.55,140.49,9.78513385]
["bitfinex","SOLUSD",1764772403277,16.89857037,140.58,140.53,9.78513385]
["bitfinex","SOLUSD",1764772403443,7.11343652,140.58,140.53,9.78513385]
["bitfinex","SOLUSD",1764772403900,9.78513385,140.55,140.49,16.308864]
["bitfinex","SOLUSD",1764772404076,9.78513385,140.55,140.5,9.78513385]
["bitfinex","SOLUSD",1764772404242,7.11439954,140.56,140.52,9.78513385]
["bitfinex","SOLUSD",1764772404657,7.78439954,140.56,140.52,9.78513385]
["bitfinex","SOLUSD",1764772405372,7.1139858,140.57,140.53,9.78513385]
["bitfinex","SOLUSD",1764772405872,8.06,140.59,140.56,9.78513385]
["bitfinex","SOLUSD",1764772406173,7.11177124,140.62,140.57,9.78513385]
["bitfinex","SOLUSD",1764772406373,7.11177124,140.62,140.57,16.89884697]
["bitfinex","SOLUSD",1764772406572,7.78177124,140.62,140.57,9.78513385]
["bitfinex","SOLUSD",1764772406776,35.62246044,140.63,140.6,9.78513385]
["bitfinex","SOLUSD",1764772406777,8.06,140.63,140.6,9.78513385]
["bitfinex","SOLUSD",1764772406944,7.10999566,140.65,140.61,9.78513385]
["bitfinex","SOLUSD",1764772407149,0.67,140.64,140.58,8.06]
["bitfinex","SOLUSD",1764772407350,0.67,140.64,140.6,9.78513385]
["bitfinex","SOLUSD",1764772407554,9.78513385,140.63,140.57,9.78513385]
["bitfinex","SOLUSD",1764772407758,9.78513385,140.62,140.56,9.78513385]
["bitfinex","SOLUSD",1764772408262,7.11136395,140.62,140.57,9.78513385]
["bitfinex","SOLUSD",1764772408456,7.11136395,140.62,140.56,0.66]
["bitfinex","SOLUSD",1764772408659,25.55977384,140.62,140.56,9.78513385]
["bitfinex","SOLUSD",1764772408860,7.11136395,140.62,140.58,9.78513385]
["bitfinex","SOLUSD",1764772409591,0.67,140.61,140.55,31.48337886]
["bitfinex","SOLUSD",1764772409776,0.67,140.61,140.56,9.78513385]
["bitfinex","SOLUSD",1764772410292,7.11237553,140.6,140.56,9.78513385]
["bitfinex","SOLUSD",1764772410578,7.11237553,140.6,140.51,18.45228208]
["bitfinex","SOLUSD",1764772410579,9.78513385,140.59,140.51,18.45228208]
["bitfinex","SOLUSD",1764772410780,9.78513385,140.55,140.48,0.66]
["bitfinex","SOLUSD",1764772411082,18.51513385,140.58,140.52,9.78513385]
["bitfinex","SOLUSD",1764772411404,8.73,140.58,140.53,9.78513385]
["bitfinex","SOLUSD",1764772411557,0.67,140.57,140.52,9.78513385]
["bitfinex","SOLUSD",1764772411760,9.78513385,140.56,140.51,26.09399785]
["bitfinex","SOLUSD",1764772412078,9.78513385,140.56,140.51,16.308864]
["bitfinex","SOLUSD",1764772412267,7.1159183,140.53,140.49,9.78513385]
["bitfinex","SOLUSD",1764772412463,7.1159183,140.53,140.49,16.90305165]
["bitfinex","SOLUSD",1764772412666,7.11439954,140.56,140.52,9.78513385]
["bitfinex","SOLUSD",1764772412855,7.78408366,140.57,140.52,9.78513385]
["bitfinex","SOLUSD",1764772413184,0.67,140.56,140.52,9.78513385]
["bitfinex","SOLUSD",1764772414179,7.11408366,140.57,140.53,9.78513385]
["bitfinex","SOLUSD",1764772414359,0.67,140.56,140.5,8.06]
["bitfinex","SOLUSD",1764772414549,0.67,140.56,140.51,9.78513385]
["bitfinex","SOLUSD",1764772414753,10.45513385,140.56,140.51,9.78513385]
["bitfinex","SOLUSD",1764772414954,0.67,140.56,140.52,9.78513385]
["bitfinex","SOLUSD",1764772415265,0.67,140.56,140.52,16.90154117]
["bitfinex","SOLUSD",1764772415958,7.11358384,140.58,140.55,9.78513385]
["bitfinex","SOLUSD",1764772416158,24.89705232,140.58,140.53,9.78513385]
["bitfinex","SOLUSD",1764772416359,25.56705232,140.58,140.53,9.78513385]
["bitfinex","SOLUSD",1764772416882,7.11358384,140.58,140.54,9.78513385]
["bitfinex","SOLUSD",1764772417067,7.11303013,140.59,140.55,9.78513385]
["bitfinex","SOLUSD",1764772417576,0.67,140.58,140.53,9.78513385]
["bitfinex","SOLUSD",1764772417980,9.78513385,140.57,140.51,26.09399785]
["bitfinex","SOLUSD",1764772418585,35.35553225,140.56,140.51,16.308864]
["bitfinex","SOLUSD",1764772418958,9.78513385,140.54,140.48,16.90324016]
["bitfinex","SOLUSD",1764772419683,18.51513385,140.55,140.49,16.90298205]
["bitfinex","SOLUSD",1764772420181,18.51513385,140.55,140.5,16.90252007]
["bitfinex","SOLUSD",1764772420555,15.17534682,140.55,140.51,0.66]
["bitfinex","SOLUSD",1764772420781,15.17534682,140.55,140.5,16.90252007]
["bitfinex","SOLUSD",1764772420955,15.17534682,140.55,140.5,17.56252007]
["bitfinex","SOLUSD",1764772421353,8.06,140.55,140.51,0.66]
["bitfinex","SOLUSD",1764772421661,7.11404606,140.57,140.53,9.78513385]
["bitfinex","SOLUSD",1764772421858,8.06,140.59,140.55,9.78513385]
["bitfinex","SOLUSD",1764772422170,9.78513385,140.57,140.51,0.66]
["bitfinex","SOLUSD",1764772422377,9.78513385,140.57,140.52,9.78513385]
["bitfinex","SOLUSD",1764772422573,17.59953339,140.56,140.5,23.42625022]
["bitfinex","SOLUSD",1764772422773,17.59953339,140.56,140.51,9.78513385]
["bitfinex","SOLUSD",1764772422971,35.38553225,140.56,140.51,9.78513385]
["bitfinex","SOLUSD",1764772423276,10.48513385,140.55,140.49,15.17782215]
["bitfinex","SOLUSD",1764772423481,10.48513385,140.55,140.5,9.78513385]
["bitfinex","SOLUSD",1764772423674,0.7,140.55,140.51,9.78513385]
["bitfinex","SOLUSD",1764772423874,32.9603984,140.56,140.51,9.78513385]
["bitfinex","SOLUSD",1764772424080,15.17439954,140.56,140.52,17.62153215]
["bitfinex","SOLUSD",1764772424783,7.11404688,140.57,140.54,9.78513385]
["bitfinex","SOLUSD",1764772424983,7.11404688,140.57,140.53,7.83586653]
["bitfinex","SOLUSD",1764772425193,7.11358949,140.58,140.55,9.78513385]
["bitfinex","SOLUSD",1764772425485,7.11358949,140.58,140.54,10.50513385]
["bitfinex","SOLUSD",1764772425680,7.11294451,140.59,140.57,9.78513385]
["bitfinex","SOLUSD",1764772426434,7.10984713,140.65,140.58,10.50513385]
["bitfinex","SOLUSD",1764772426579,7.10984713,140.65,140.6,9.78513385]
["bitfinex","SOLUSD",1764772426580,15.16984713,140.65,140.6,9.78513385]
["bitfinex","SOLUSD",1764772426765,15.16984713,140.65,140.56,16.308864]
["bitfinex","SOLUSD",1764772426766,9.78513385,140.62,140.56,16.308864]
["bitfinex","SOLUSD",1764772427091,17.84513385,140.62,140.57,9.78513385]
["bitfinex","SOLUSD",1764772427262,8.77,140.62,140.57,9.78513385]
["bitfinex","SOLUSD",1764772427458,8.06,140.62,140.57,9.78513385]
["bitfinex","SOLUSD",1764772427663,10.49513385,140.61,140.56,26.09399785]
["bitfinex","SOLUSD",1764772428071,0.71,140.61,140.56,33.20835859]
["bitfinex","SOLUSD",1764772428390,8.06,140.62,140.57,9.78513385]
["bitfinex","SOLUSD",1764772428589,17.84513385,140.62,140.56,16.89934541]
["bitfinex","SOLUSD",1764772428896,17.60700356,140.61,140.55,9.78513385]
["bitfinex","SOLUSD",1764772429090,25.60154398,140.61,140.55,9.78513385]
["bitfinex","SOLUSD",1764772429291,35.38667783,140.61,140.55,9.78513385]
["bitfinex","SOLUSD",1764772429489,34.67667783,140.61,140.56,9.78513385]
["bitfinex","SOLUSD",1764772429688,7.11186971,140.61,140.57,9.78513385]
["bitfinex","SOLUSD",1764772430068,8.06,140.62,140.58,10.50513385]
["bitfinex","SOLUSD",1764772430267,7.11119129,140.63,140.59,9.78513385]
["bitfinex","SOLUSD",1764772430780,7.11035267,140.64,140.6,9.78513385]
["bitfinex","SOLUSD",1764772430981,7.82035267,140.64,140.6,9.78513385]
["bitfinex","SOLUSD",1764772431594,7.11035267,140.64,140.6,9.78513385]
["bitfinex","SOLUSD",1764772431772,7.82035267,140.64,140.6,9.78513385]
["bitfinex","SOLUSD",1764772432272,0.71,140.67,140.63,9.78513385]
["bitfinex","SOLUSD",1764772432471,0.71,140.66,140.6,8.04]
["bitfinex","SOLUSD",1764772432692,7.81941534,140.66,140.63,9.78513385]
["bitfinex","SOLUSD",1764772433071,7.81941534,140.66,140.62,9.78513385]
["bitfinex","SOLUSD",1764772433282,7.81941534,140.66,140.63,9.78513385]
["bitfinex","SOLUSD",1764772433489,0.71,140.65,140.62,9.78513385]
["bitfinex","SOLUSD",1764772433693,0.71,140.65,140.6,9.78513385]
["bitfinex","SOLUSD",1764772433964,25.11880892,140.6,140.49,75.0]
["bitfinex","SOLUSD",1764772434274,9.78513385,140.56,140.51,9.78513385]
["bitfinex","SOLUSD",1764772434476,17.82513385,140.56,140.51,9.78513385]
["bitfinex","SOLUSD",1764772434800,7.11490572,140.55,140.51,10.50513385]
["bitfinex","SOLUSD",1764772434998,7.11490572,140.55,140.51,9.78513385]
["bitfinex","SOLUSD",1764772435172,25.61217003,140.55,140.51,9.78513385]
["bitfinex","SOLUSD",1764772435371,7.11490572,140.55,140.51,9.78513385]
["bitfinex","SOLUSD",1764772435696,8.04,140.56,140.53,9.78513385]
["bitfinex","SOLUSD",1764772435892,7.11356575,140.58,140.54,9.78513385]
["bitfinex","SOLUSD",1764772436191,8.04,140.59,140.55,9.78513385]
["bitfinex","SOLUSD",1764772436383,8.75,140.59,140.54,9.78513385]
["bitfinex","SOLUSD",1764772436566,7.11307346,140.59,140.57,9.78513385]
["bitfinex","SOLUSD",1764772436766,17.78220357,140.59,140.54,26.09399785]
["bitfinex","SOLUSD",1764772436999,0.71,140.58,140.54,16.308864]
["bitfinex","SOLUSD",1764772437179,18.49346848,140.58,140.54,26.09399785]
["bitfinex","SOLUSD",1764772437381,18.49346848,140.58,140.54,9.78513385]
["bitfinex","SOLUSD",1764772437583,10.49513385,140.57,140.52,26.09399785]
["bitfinex","SOLUSD",1764772437788,18.53513385,140.57,140.52,26.09399785]
["bitfinex","SOLUSD",1764772437975,0.71,140.56,140.52,26.09399785]
["bitfinex","SOLUSD",1764772438307,0.71,140.56,140.52,9.78513385]
["bitfinex","SOLUSD",1764772438912,7.82459709,140.56,140.53,9.78513385]
["bitfinex","SOLUSD",1764772439102,8.04,140.57,140.53,0.72]
["bitfinex","SOLUSD",1764772439271,15.15237553,140.6,140.56,9.78513385]
["bitfinex","SOLUSD",1764772439478,0.71,140.59,140.54,9.78513385]
["bitfinex","SOLUSD",1764772440189,0.71,140.59,140.55,9.78513385]
["bitfinex","SOLUSD",1764772440392,0.71,140.59,140.53,17.028864]
["bitfinex","SOLUSD",1764772440698,24.89685587,140.58,140.53,16.308864]
["bitfinex","SOLUSD",1764772440901,24.89685587,140.58,140.54,9.78513385]
["bitfinex","SOLUSD",1764772441103,25.60685587,140.58,140.54,9.78513385]
["bitfinex","SOLUSD",1764772441426,25.60685587,140.58,140.5,25.66242371]
["bitfinex","SOLUSD",1764772441427,8.80994492,140.54,140.44,82.86925]
["bitfinex","SOLUSD",1764772441576,8.80994492,140.54,140.48,16.90355735]
["bitfinex","SOLUSD",1764772441577,8.04,140.53,140.48,16.90355735]
["bitfinex","SOLUSD",1764772441777,8.04,140.53,140.49,9.78513385]
["bitfinex","SOLUSD",1764772441973,9.78513385,140.51,140.42,75.82]
["bitfinex","SOLUSD",1764772442191,9.78513385,140.51,140.46,9.78513385]
["bitfinex","SOLUSD",1764772442405,9.78513385,140.48,140.42,0.1]
["bitfinex","SOLUSD",1764772442595,9.78513385,140.45,140.42,0.1]
["bitfinex","SOLUSD",1764772442792,7.11967631,140.46,140.42,0.1]
["bitfinex","SOLUSD",1764772443000,7.82967631,140.46,140.42,9.88513385]
["bitfinex","SOLUSD",1764772443389,17.82513385,140.47,140.42,9.88513385]
["bitfinex","SOLUSD",1764772443390,24.94457152,140.47,140.42,9.88513385]
["bitfinex","SOLUSD",1764772443585,15.15943767,140.47,140.42,17.00658481]
["bitfinex","SOLUSD",1764772443908,0.71,140.46,140.42,0.1]
["bitfinex","SOLUSD",1764772444295,0.71,140.46,140.42,17.00657933]
["bitfinex","SOLUSD",1764772444495,15.15943767,140.47,140.42,17.00657933]
["bitfinex","SOLUSD",1764772444805,8.04,140.47,140.44,9.78513385]
["bitfinex","SOLUSD",1764772444985,16.90307818,140.49,140.42,7.22135568]
["bitfinex","SOLUSD",1764772445196,0.71,140.47,140.44,9.78513385]
["bitfinex","SOLUSD",1764772445400,17.79612756,140.48,140.44,9.78513385]
["bitfinex","SOLUSD",1764772445610,18.50612756,140.48,140.44,9.78513385]
["bitfinex","SOLUSD",1764772445913,0.71,140.47,140.42,17.00659405]
["bitfinex","SOLUSD",1764772446114,28.29126141,140.48,140.43,9.78513385]
["bitfinex","SOLUSD",1764772446483,16.90307818,140.49,140.44,9.78513385]
["bitfinex","SOLUSD",1764772446687,7.11794433,140.49,140.45,9.78513385]
["bitfinex","SOLUSD",1764772446889,7.82794433,140.49,140.45,9.78513385]
["bitfinex","SOLUSD",1764772447090,10.49513385,140.48,140.42,9.88513385]
["bitfinex","SOLUSD",1764772447602,9.78513385,140.46,140.42,0.1]
["bitfinex","SOLUSD",1764772447803,9.78513385,140.45,140.42,0.1]
["bitfinex","SOLUSD",1764772447990,0.71,140.46,140.42,9.88513385]
["bitfinex","SOLUSD",1764772448408,17.82513385,140.47,140.42,10.60513385]
["bitfinex","SOLUSD",1764772448594,8.04,140.47,140.42,0.1]
["bitfinex","SOLUSD",1764772448800,8.04,140.47,140.44,9.78513385]
["bitfinex","SOLUSD",1764772449001,0.71,140.52,140.46,9.78513385]
["bitfinex","SOLUSD",1764772449197,0.71,140.52,140.47,9.78513385]
["bitfinex","SOLUSD",1764772449387,9.78513385,140.48,140.42,0.1]
["bitfinex","SOLUSD",1764772449599,9.78513385,140.45,140.42,0.1]
["bitfinex","SOLUSD",1764772449808,9.78513385,140.46,140.42,0.1]
["bitfinex","SOLUSD",1764772450006,9.78513385,140.45,140.42,0.1]
["bitfinex","SOLUSD",1764772450197,17.82513385,140.45,140.42,0.1]
["bitfinex","SOLUSD",1764772450400,10.49513385,140.44,140.42,0.1]
["bitfinex","SOLUSD",1764772450909,8.04,140.45,140.42,10.60513385]
["bitfinex","SOLUSD",1764772451105,8.04,140.45,140.42,0.1]
["bitfinex","SOLUSD",1764772451106,0.71,140.44,140.42,0.1]
["bitfinex","SOLUSD",1764772451710,15.1601266,140.45,140.42,0.1]
["bitfinex","SOLUSD",1764772451913,0.71,140.44,140.42,0.1]
["bitfinex","SOLUSD",1764772452199,8.04,140.45,140.42,0.1]
["bitfinex","SOLUSD",1764772452421,0.66,140.44,140.42,0.1]
["bitfinex","SOLUSD",1764772452813,7.12098554,140.43,140.42,0.1]
["bitfinex","SOLUSD",1764772453224,7.78098554,140.43,140.42,0.1]
["bitfinex","SOLUSD",1764772453402,7.120552,140.44,140.42,0.1]
["bitfinex","SOLUSD",1764772453602,15.16011992,140.45,140.42,0.1]
["bitfinex","SOLUSD",1764772453901,15.16011992,140.45,140.42,9.88513385]
["bitfinex","SOLUSD",1764772454224,25.11880892,140.49,140.44,9.78513385]
["bitfinex","SOLUSD",1764772454225,18.48513385,140.49,140.44,9.78513385]
["bitfinex","SOLUSD",1764772454428,10.44513385,140.48,140.43,9.78513385]
["bitfinex","SOLUSD",1764772454616,9.78513385,140.45,140.42,0.1]
["bitfinex","SOLUSD",1764772454820,16.90561234,140.44,140.42,0.1]
["bitfinex","SOLUSD",1764772455008,17.56561234,140.44,140.42,0.1]
["bitfinex","SOLUSD",1764772455325,18.48513385,140.43,140.42,0.1]
["bitfinex","SOLUSD",1764772456020,8.7,140.43,140.42,0.1]
["bitfinex","SOLUSD",1764772456224,18.48513385,140.43,140.42,0.1]
["bitfinex","SOLUSD",1764772456441,27.29507877,140.43,140.36,0.1]
["bitfinex","SOLUSD",1764772456613,9.78513385,140.39,140.36,0.1]
["bitfinex","SOLUSD",1764772456816,7.12402935,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772457725,7.78402935,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772458720,0.66,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772458929,15.16368328,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764772460307,15.82368328,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764772460631,15.16368328,140.38,140.36,0.1]
["bitfinex","SOLUSD",1764772460838,7.78402935,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772462323,22.4606728,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772463809,16.59397427,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772464127,22.4606728,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772464514,13.65072788,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772464719,7.12402935,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772465434,7.78402935,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772465741,22.4606728,140.37,140.36,0.1]
["bitfinex","SOLUSD",1764772466039,38.7695368,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764772467826,29.95959188,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764772468131,7.12402935,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764772468508,7.78402935,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764772468907,8.04,140.38,140.36,1e-08]
["bitfinex","SOLUSD",1764772469114,35.61089086,140.41,140.36,1e-08]
["bitfinex","SOLUSD",1764772469115,1.99999999,140.51,140.37,5.86669853]
["bitfinex","SOLUSD",1764772469334,5.86669853,140.45,140.39,5.86669853]
["bitfinex","SOLUSD",1764772469518,8.04,140.44,140.39,5.86669853]
["bitfinex","SOLUSD",1764772469832,8.04,140.44,140.41,5.86669853]
["bitfinex","SOLUSD",1764772470132,0.66,140.43,140.4,5.86669853]
["bitfinex","SOLUSD",1764772470340,6.52669853,140.43,140.36,1e-08]
["bitfinex","SOLUSD",1764772470512,5.86669853,140.4,140.36,1e-08]
["bitfinex","SOLUSD",1764772470713,14.56669853,140.39,140.36,1e-08]
["bitfinex","SOLUSD",1764772470917,7.12352186,140.38,140.36,1e-08]
["bitfinex","SOLUSD",1764772471625,15.33664345,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764772472010,9.46994492,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764772472210,15.33664345,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764772472535,31.64550745,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764772473420,38.7695368,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1764772475426,38.7695368,140.37,140.31,0.1]
["bitfinex","SOLUSD",1764772475427,16.308864,140.34,140.31,0.1]
["bitfinex","SOLUSD",1764772475632,14.67664345,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764772475831,8.04,140.33,140.31,0.1]
["bitfinex","SOLUSD",1764772476039,14.56669853,140.33,140.31,0.1]
["bitfinex","SOLUSD",1764772476230,6.52669853,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764772476430,5.86669853,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764772476831,15.33664345,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764772477731,12.99326637,140.32,140.31,0.1]
["bitfinex","SOLUSD",1764772477948,38.80207529,140.32,140.31,1e-08]
["bitfinex","SOLUSD",1764772478152,8.80994492,140.29,140.23,0.1]
["bitfinex","SOLUSD",1764772478455,5.86669853,140.26,140.23,0.1]
["bitfinex","SOLUSD",1764772478653,5.86669853,140.27,140.23,0.1]
["bitfinex","SOLUSD",1764772478857,5.86669853,140.27,140.23,0.79]
["bitfinex","SOLUSD",1764772479026,5.86669853,140.24,140.23,0.1]
["bitfinex","SOLUSD",1764772479226,5.86669853,140.24,140.21,0.1]
["bitfinex","SOLUSD",1764772479227,22.71664345,140.24,140.21,0.1]
["bitfinex","SOLUSD",1764772479448,14.67664345,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772479656,21.80829371,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772479858,22.49829371,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772480561,7.13165026,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772480737,7.13131448,140.23,140.21,0.1]
["bitfinex","SOLUSD",1764772481137,5.86669853,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772481355,15.36664345,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772481848,22.49829371,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772482736,38.80715771,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772484558,7.13165026,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772484862,13.90669853,140.24,140.21,0.1]
["bitfinex","SOLUSD",1764772485158,8.04,140.24,140.23,5.86669853]
["bitfinex","SOLUSD",1764772485358,8.04,140.24,140.21,0.8]
["bitfinex","SOLUSD",1764772485658,38.86391473,140.24,140.21,0.1]
["bitfinex","SOLUSD",1764772485859,39.57391473,140.24,140.21,0.1]
["bitfinex","SOLUSD",1764772486238,8.80994492,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772486474,21.80829371,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772486656,22.51829371,140.22,140.21,0.1]
["bitfinex","SOLUSD",1764772487459,38.82715771,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1764772487659,8.80994492,140.18,140.12,0.8]
["bitfinex","SOLUSD",1764772487968,13.90669853,140.17,140.12,7.93666171]
["bitfinex","SOLUSD",1764772488157,8.04,140.17,140.12,7.93666171]
["bitfinex","SOLUSD",1764772488350,8.04,140.17,140.13,0.7]
["bitfinex","SOLUSD",1764772488659,8.04,140.19,140.16,5.86669853]
["bitfinex","SOLUSD",1764772489163,8.04,140.19,140.17,0.7]
["bitfinex","SOLUSD",1764772489364,8.04,140.19,140.16,5.86669853]
["bitfinex","SOLUSD",1764772489560,8.04,140.19,140.16,0.7]
["bitfinex","SOLUSD",1764772489745,8.04,140.19,140.15,5.86669853]
["bitfinex","SOLUSD",1764772489948,8.04,140.19,140.14,5.86669853]
["bitfinex","SOLUSD",1764772490145,8.04,140.19,140.14,6.56669853]
["bitfinex","SOLUSD",1764772490341,8.04,140.19,140.15,0.7]
["bitfinex","SOLUSD",1764772490568,8.04,140.19,140.16,5.86669853]
["bitfinex","SOLUSD",1764772490864,15.17318418,140.19,140.16,5.86669853]
["bitfinex","SOLUSD",1764772491065,15.17318418,140.19,140.17,0.7]
["bitfinex","SOLUSD",1764772491465,8.04,140.19,140.17,0.7]
["bitfinex","SOLUSD",1764772491665,15.17321816,140.19,140.17,0.7]
["bitfinex","SOLUSD",1764772491839,16.308864,140.18,140.12,0.1]
["bitfinex","SOLUSD",1764772492160,8.04,140.19,140.16,5.86669853]
["bitfinex","SOLUSD",1764772492361,21.03993054,140.19,140.13,6.56669853]
["bitfinex","SOLUSD",1764772492569,25.872941,140.19,140.14,0.7]
["bitfinex","SOLUSD",1764772492756,7.13386403,140.18,140.14,6.56669853]
["bitfinex","SOLUSD",1764772493158,7.13386403,140.18,140.15,0.7]
["bitfinex","SOLUSD",1764772493650,8.04,140.19,140.16,5.86669853]
["bitfinex","SOLUSD",1764772494063,8.04,140.19,140.17,0.7]
["bitfinex","SOLUSD",1764772494367,15.1732732,140.19,140.17,0.7]
["bitfinex","SOLUSD",1764772495057,15.1732732,140.19,140.12,0.8]
["bitfinex","SOLUSD",1764772495058,15.38664345,140.18,140.12,0.8]
["bitfinex","SOLUSD",1764772495257,8.80994492,140.17,140.12,0.8]
["bitfinex","SOLUSD",1764772495569,8.04,140.16,140.12,6.66669853]
["bitfinex","SOLUSD",1764772495767,8.04,140.16,140.12,0.1]
["bitfinex","SOLUSD",1764772495768,5.86669853,140.16,140.12,0.1]
["bitfinex","SOLUSD",1764772495946,5.86669853,140.16,140.12,0.8]
["bitfinex","SOLUSD",1764772496265,8.04,140.17,140.12,0.8]
["bitfinex","SOLUSD",1764772496660,8.04,140.17,140.13,5.86669853]
["bitfinex","SOLUSD",1764772496967,15.17450379,140.17,140.12,13.80338122]
["bitfinex","SOLUSD",1764772497168,15.17450379,140.17,140.13,13.70281614]
["bitfinex","SOLUSD",1764772497367,8.04,140.17,140.13,7.83611761]
["bitfinex","SOLUSD",1764772497552,7.13387336,140.18,140.14,0.7]
["bitfinex","SOLUSD",1764772498056,25.67808651,140.18,140.14,0.7]
["bitfinex","SOLUSD",1764772498243,30.83478504,140.18,140.14,0.7]
["bitfinex","SOLUSD",1764772498567,31.54478504,140.18,140.12,6.66669853]
["bitfinex","SOLUSD",1764772498741,5.86669853,140.17,140.12,6.66669853]
["bitfinex","SOLUSD",1764772498946,7.13521227,140.15,140.12,0.8]
["bitfinex","SOLUSD",1764772499748,30.83994148,140.15,140.12,0.8]
["bitfinex","SOLUSD",1764772499960,30.83994148,140.15,140.12,0.1]
["bitfinex","SOLUSD",1764772500268,5.86669853,140.13,140.12,0.1]
["bitfinex","SOLUSD",1764772500480,5.86669853,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772500481,33.15880892,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772500773,5.86669853,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764772500946,13.00394783,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764772501145,7.1372493,140.11,140.1,0.1]
["bitfinex","SOLUSD",1764772501374,15.17682555,140.12,140.1,0.8]
["bitfinex","SOLUSD",1764772501570,15.17682555,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764772502066,5.86669853,140.2,140.1,0.1]
["bitfinex","SOLUSD",1764772502067,1.99999999,140.26,140.11,5.86669853]
["bitfinex","SOLUSD",1764772502266,8.77,140.25,140.13,16.308864]
["bitfinex","SOLUSD",1764772502470,26.59531194,140.25,140.14,5.86669853]
["bitfinex","SOLUSD",1764772502675,22.17556253,140.22,140.16,5.86669853]
["bitfinex","SOLUSD",1764772502976,30.82569445,140.23,140.17,5.86669853]
["bitfinex","SOLUSD",1764772503271,7.13064707,140.24,140.21,5.86669853]
["bitfinex","SOLUSD",1764772503444,5.86669853,140.29,140.19,7.1331396]
["bitfinex","SOLUSD",1764772503643,42.90036385,140.28,140.21,5.86669853]
["bitfinex","SOLUSD",1764772503962,25.88149985,140.28,140.23,5.86669853]
["bitfinex","SOLUSD",1764772504274,8.06,140.28,140.23,5.86669853]
["bitfinex","SOLUSD",1764772504451,6.57669853,140.27,140.22,5.86669853]
["bitfinex","SOLUSD",1764772504649,5.86669853,140.23,140.18,5.86669853]
["bitfinex","SOLUSD",1764772504970,7.13313452,140.2,140.16,0.7]
["bitfinex","SOLUSD",1764772505171,7.13313452,140.2,140.17,5.86669853]
["bitfinex","SOLUSD",1764772505572,25.8899983,140.22,140.18,6.56669853]
["bitfinex","SOLUSD",1764772505573,15.19211838,140.22,140.18,6.56669853]
["bitfinex","SOLUSD",1764772505767,8.06,140.26,140.21,5.86669853]
["bitfinex","SOLUSD",1764772505967,8.06,140.26,140.24,5.86669853]
["bitfinex","SOLUSD",1764772506163,24.95203807,140.27,140.23,5.86669853]
["bitfinex","SOLUSD",1764772506480,5.86669853,140.26,140.21,6.56669853]
["bitfinex","SOLUSD",1764772506663,8.06,140.26,140.21,6.56669853]
["bitfinex","SOLUSD",1764772506972,7.13012477,140.25,140.22,6.56669853]
["bitfinex","SOLUSD",1764772507161,7.13012477,140.25,140.21,5.86669853]
["bitfinex","SOLUSD",1764772507469,7.13012477,140.25,140.2,6.56669853]
["bitfinex","SOLUSD",1764772507684,0.71,140.24,140.19,5.86669853]
["bitfinex","SOLUSD",1764772507852,8.80994492,140.22,140.15,0.7]
["bitfinex","SOLUSD",1764772508177,16.308864,140.23,140.17,7.1340175]
["bitfinex","SOLUSD",1764772508178,8.06,140.23,140.17,7.1340175]
["bitfinex","SOLUSD",1764772508352,13.92669853,140.23,140.18,5.86669853]
["bitfinex","SOLUSD",1764772508549,8.06,140.23,140.18,13.00036235]
["bitfinex","SOLUSD",1764772508854,8.06,140.23,140.2,5.86669853]
["bitfinex","SOLUSD",1764772509069,7.13080406,140.24,140.2,12.99920692]
["bitfinex","SOLUSD",1764772509275,7.13080406,140.24,140.21,6.56669853]
["bitfinex","SOLUSD",1764772509471,7.13022415,140.25,140.21,0.7]
["bitfinex","SOLUSD",1764772509779,7.13022415,140.25,140.21,6.56669853]
["bitfinex","SOLUSD",1764772510078,7.13022415,140.25,140.22,0.7]
["bitfinex","SOLUSD",1764772510286,15.18975524,140.26,140.23,5.86669853]
["bitfinex","SOLUSD",1764772510456,8.06,140.26,140.23,5.86669853]
["bitfinex","SOLUSD",1764772510657,12.99594495,140.27,140.21,0.7]
["bitfinex","SOLUSD",1764772510880,30.81871532,140.27,140.21,0.7]
["bitfinex","SOLUSD",1764772511058,8.06,140.26,140.21,0.7]
["bitfinex","SOLUSD",1764772511266,0.71,140.33,140.25,5.86669853]
["bitfinex","SOLUSD",1764772511461,5.86669853,140.3,140.24,5.86669853]
["bitfinex","SOLUSD",1764772511760,8.06,140.29,140.24,5.86669853]
["bitfinex","SOLUSD",1764772511955,8.06,140.29,140.25,6.56669853]
["bitfinex","SOLUSD",1764772512150,8.06,140.29,140.25,0.7]
["bitfinex","SOLUSD",1764772512378,0.7,140.28,140.21,75.0]
["bitfinex","SOLUSD",1764772512564,5.86669853,140.28,140.22,6.57669853]
["bitfinex","SOLUSD",1764772512758,5.86669853,140.27,140.22,0.71]
["bitfinex","SOLUSD",1764772512981,8.06,140.29,140.25,5.86669853]
["bitfinex","SOLUSD",1764772513353,8.06,140.29,140.25,0.71]
["bitfinex","SOLUSD",1764772513570,21.05494603,140.29,140.25,0.71]
["bitfinex","SOLUSD",1764772513774,33.00847702,140.29,140.25,0.71]
["bitfinex","SOLUSD",1764772514084,5.86669853,140.28,140.23,5.86669853]
["bitfinex","SOLUSD",1764772514257,5.86669853,140.28,140.22,6.57669853]
["bitfinex","SOLUSD",1764772514581,5.86669853,140.25,140.2,16.308864]
["bitfinex","SOLUSD",1764772514783,0.7,140.27,140.19,0.71]
["bitfinex","SOLUSD",1764772514784,13.92669853,140.24,140.19,0.71]
["bitfinex","SOLUSD",1764772514972,13.92669853,140.24,140.19,6.57669853]
["bitfinex","SOLUSD",1764772515168,13.69784022,140.23,140.18,5.86669853]
["bitfinex","SOLUSD",1764772515479,30.82569445,140.23,140.18,22.17556253]
["bitfinex","SOLUSD",1764772515662,30.82569445,140.23,140.18,22.88556253]
["bitfinex","SOLUSD",1764772515858,7.13114169,140.23,140.19,0.71]
["bitfinex","SOLUSD",1764772516058,7.13114169,140.23,140.2,5.86669853]
["bitfinex","SOLUSD",1764772516259,23.69009019,140.27,140.22,5.86669853]
["bitfinex","SOLUSD",1764772516459,7.12859994,140.28,140.25,5.86669853]
["bitfinex","SOLUSD",1764772516656,7.12859994,140.28,140.24,5.86669853]
["bitfinex","SOLUSD",1764772517082,24.94854569,140.29,140.24,6.57669853]
["bitfinex","SOLUSD",1764772517285,30.81524422,140.29,140.24,6.57669853]
["bitfinex","SOLUSD",1764772517492,5.86669853,140.27,140.21,0.71]
["bitfinex","SOLUSD",1764772517665,24.94854569,140.29,140.24,5.86669853]
["bitfinex","SOLUSD",1764772517859,25.64854569,140.29,140.24,6.57669853]
["bitfinex","SOLUSD",1764772518064,25.64854569,140.29,140.25,5.86669853]
["bitfinex","SOLUSD",1764772518065,7.8280918,140.29,140.25,5.86669853]
["bitfinex","SOLUSD",1764772518265,25.64832132,140.29,140.24,6.57669853]
["bitfinex","SOLUSD",1764772518477,24.94832132,140.29,140.26,5.86669853]
["bitfinex","SOLUSD",1764772518659,15.18773046,140.3,140.27,5.86669853]
["bitfinex","SOLUSD",1764772518985,39.57338836,140.3,140.25,0.71]
["bitfinex","SOLUSD",1764772519280,7.12859994,140.28,140.25,0.71]
["bitfinex","SOLUSD",1764772519688,7.82859994,140.28,140.23,6.57669853]
["bitfinex","SOLUSD",1764772519890,13.69529847,140.28,140.23,6.57669853]
["bitfinex","SOLUSD",1764772520068,31.51679832,140.28,140.23,0.71]
["bitfinex","SOLUSD",1764772520267,13.92669853,140.27,140.22,22.17556253]
["bitfinex","SOLUSD",1764772520486,8.06,140.27,140.23,9.82196337]
["bitfinex","SOLUSD",1764772520666,8.06,140.27,140.23,10.53196337]
["bitfinex","SOLUSD",1764772521078,8.06,140.27,140.25,9.82196337]
["bitfinex","SOLUSD",1764772521279,34.12559553,140.32,140.26,10.53196337]
["bitfinex","SOLUSD",1764772521486,25.87673153,140.32,140.28,9.82196337]
["bitfinex","SOLUSD",1764772521686,24.94476516,140.31,140.27,9.82196337]
["bitfinex","SOLUSD",1764772521879,35.46672853,140.31,140.26,9.82196337]
["bitfinex","SOLUSD",1764772522074,7.12707576,140.31,140.27,9.82196337]
["bitfinex","SOLUSD",1764772522277,7.12707576,140.31,140.27,10.53196337]
["bitfinex","SOLUSD",1764772522481,7.12707576,140.31,140.27,0.71]
["bitfinex","SOLUSD",1764772522669,7.12707576,140.31,140.27,10.53196337]
["bitfinex","SOLUSD",1764772523188,24.94476516,140.31,140.25,0.71]
["bitfinex","SOLUSD",1764772523372,0.7,140.3,140.26,9.82196337]
["bitfinex","SOLUSD",1764772523572,0.7,140.3,140.25,0.71]
["bitfinex","SOLUSD",1764772523573,0.7,140.3,140.25,10.53196337]
["bitfinex","SOLUSD",1764772523780,0.7,140.3,140.26,9.82196337]
["bitfinex","SOLUSD",1764772523979,0.7,140.3,140.25,9.82196337]
["bitfinex","SOLUSD",1764772524169,10.52196337,140.3,140.25,0.71]
["bitfinex","SOLUSD",1764772524370,9.82196337,140.26,140.21,16.308864]
["bitfinex","SOLUSD",1764772524572,8.06,140.25,140.22,9.82196337]
["bitfinex","SOLUSD",1764772524772,8.06,140.25,140.23,10.53196337]
["bitfinex","SOLUSD",1764772524971,8.06,140.25,140.24,9.82196337]
["bitfinex","SOLUSD",1764772525173,15.18859994,140.28,140.23,0.71]
["bitfinex","SOLUSD",1764772525382,15.18859994,140.28,140.22,9.82196337]
["bitfinex","SOLUSD",1764772525383,25.01056331,140.28,140.22,9.82196337]
["bitfinex","SOLUSD",1764772525582,9.82196337,140.26,140.2,9.82196337]
["bitfinex","SOLUSD",1764772525798,8.06,140.25,140.22,9.82196337]
["bitfinex","SOLUSD",1764772526091,8.06,140.25,140.23,9.82196337]
["bitfinex","SOLUSD",1764772526274,8.06,140.25,140.23,0.71]
["bitfinex","SOLUSD",1764772526477,7.12859994,140.28,140.24,10.53196337]
["bitfinex","SOLUSD",1764772526687,24.95009979,140.28,140.24,0.71]
["bitfinex","SOLUSD",1764772526890,24.95009979,140.28,140.22,16.308864]
["bitfinex","SOLUSD",1764772526891,10.52196337,140.27,140.22,9.82196337]
["bitfinex","SOLUSD",1764772527085,10.52196337,140.27,140.21,7.13198743]
["bitfinex","SOLUSD",1764772527086,17.88196337,140.26,140.2,33.97334064]
["bitfinex","SOLUSD",1764772527391,9.82196337,140.23,140.18,10.53196337]
["bitfinex","SOLUSD",1764772527694,8.06,140.23,140.17,16.308864]
["bitfinex","SOLUSD",1764772527894,8.06,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772528195,8.06,140.23,140.18,0.71]
["bitfinex","SOLUSD",1764772528393,7.13012477,140.25,140.21,9.82196337]
["bitfinex","SOLUSD",1764772528581,34.77740008,140.25,140.2,9.82196337]
["bitfinex","SOLUSD",1764772528778,15.18981531,140.26,140.22,9.82196337]
["bitfinex","SOLUSD",1764772528976,15.18981531,140.26,140.23,0.71]
["bitfinex","SOLUSD",1764772529393,9.82196337,140.24,140.17,23.44298811]
["bitfinex","SOLUSD",1764772529592,17.88196337,140.23,140.18,26.13082737]
["bitfinex","SOLUSD",1764772529786,8.06,140.23,140.18,24.15221269]
["bitfinex","SOLUSD",1764772529979,8.06,140.23,140.19,0.71]
["bitfinex","SOLUSD",1764772530185,17.88196337,140.23,140.19,0.71]
["bitfinex","SOLUSD",1764772530391,18.58196337,140.23,140.18,26.13082737]
["bitfinex","SOLUSD",1764772530587,18.58196337,140.23,140.18,0.71]
["bitfinex","SOLUSD",1764772530910,8.76,140.23,140.18,10.53196337]
["bitfinex","SOLUSD",1764772531092,18.58196337,140.23,140.18,17.66558357]
["bitfinex","SOLUSD",1764772531274,18.58196337,140.23,140.18,10.53196337]
["bitfinex","SOLUSD",1764772531474,7.13165026,140.22,140.19,9.82196337]
["bitfinex","SOLUSD",1764772531979,15.19125751,140.23,140.2,10.53196337]
["bitfinex","SOLUSD",1764772532180,9.82196337,140.26,140.18,7.13344179]
["bitfinex","SOLUSD",1764772532181,7.13076822,140.24,140.21,9.82196337]
["bitfinex","SOLUSD",1764772532497,15.190244,140.25,140.21,9.82196337]
["bitfinex","SOLUSD",1764772532673,15.190244,140.25,140.21,10.53196337]
["bitfinex","SOLUSD",1764772532874,10.52196337,140.24,140.19,9.82196337]
["bitfinex","SOLUSD",1764772533082,10.52196337,140.24,140.18,26.84082737]
["bitfinex","SOLUSD",1764772533292,10.52196337,140.24,140.18,17.018864]
["bitfinex","SOLUSD",1764772533506,7.13114169,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772533680,24.95899592,140.23,140.18,26.84082737]
["bitfinex","SOLUSD",1764772533880,8.76,140.22,140.17,9.82196337]
["bitfinex","SOLUSD",1764772534091,9.82196337,140.21,140.16,0.71]
["bitfinex","SOLUSD",1764772534293,9.82196337,140.18,140.13,9.82196337]
["bitfinex","SOLUSD",1764772534598,8.06,140.21,140.16,9.82196337]
["bitfinex","SOLUSD",1764772534802,8.06,140.21,140.15,9.82196337]
["bitfinex","SOLUSD",1764772534803,18.58196337,140.21,140.15,9.82196337]
["bitfinex","SOLUSD",1764772534973,24.95899592,140.23,140.17,9.82196337]
["bitfinex","SOLUSD",1764772534974,34.78095929,140.23,140.17,9.82196337]
["bitfinex","SOLUSD",1764772535284,15.19114169,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772535489,10.52196337,140.22,140.16,9.82196337]
["bitfinex","SOLUSD",1764772535680,9.82196337,140.21,140.16,9.82196337]
["bitfinex","SOLUSD",1764772535885,9.82196337,140.19,140.14,9.82196337]
["bitfinex","SOLUSD",1764772536091,18.58196337,140.2,140.15,9.82196337]
["bitfinex","SOLUSD",1764772536276,18.58196337,140.2,140.14,10.53196337]
["bitfinex","SOLUSD",1764772536481,9.82196337,140.16,140.1,0.1]
["bitfinex","SOLUSD",1764772536678,8.08,140.15,140.1,10.63196337]
["bitfinex","SOLUSD",1764772536888,18.60196337,140.15,140.1,0.1]
["bitfinex","SOLUSD",1764772537089,10.51196337,140.14,140.1,0.1]
["bitfinex","SOLUSD",1764772537496,7.13623064,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772537902,7.13623064,140.13,140.1,7.95775043]
["bitfinex","SOLUSD",1764772538204,7.13623064,140.13,140.1,17.7797138]
["bitfinex","SOLUSD",1764772538380,8.08,140.15,140.1,7.23775459]
["bitfinex","SOLUSD",1764772538578,8.08,140.15,140.12,9.82196337]
["bitfinex","SOLUSD",1764772538785,15.21536347,140.15,140.12,9.82196337]
["bitfinex","SOLUSD",1764772539107,25.72732684,140.15,140.1,9.92196337]
["bitfinex","SOLUSD",1764772539399,7.13623064,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772539615,24.388864,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764772539820,24.97680724,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772539821,33.74680724,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772540012,0.69,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764772540176,10.51196337,140.12,140.1,0.1]
["bitfinex","SOLUSD",1764772540378,33.05680724,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772540594,33.74680724,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772541107,15.90623064,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772541489,15.21623064,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772541701,15.21623064,140.13,140.1,9.92196337]
["bitfinex","SOLUSD",1764772541991,15.21623064,140.13,140.1,0.1]
["bitfinex","SOLUSD",1764772542197,8.08,140.15,140.11,10.50196337]
["bitfinex","SOLUSD",1764772542388,8.08,140.15,140.12,9.82196337]
["bitfinex","SOLUSD",1764772542389,15.21539196,140.15,140.12,9.82196337]
["bitfinex","SOLUSD",1764772542587,15.21539196,140.15,140.12,0.68]
["bitfinex","SOLUSD",1764772542790,15.21539196,140.15,140.11,9.82196337]
["bitfinex","SOLUSD",1764772543083,8.08,140.17,140.14,9.82196337]
["bitfinex","SOLUSD",1764772543405,8.08,140.17,140.12,9.82196337]
["bitfinex","SOLUSD",1764772543588,8.80994492,140.2,140.16,9.82196337]
["bitfinex","SOLUSD",1764772543589,7.85286059,140.2,140.16,9.82196337]
["bitfinex","SOLUSD",1764772543795,15.93286059,140.2,140.16,9.82196337]
["bitfinex","SOLUSD",1764772544223,8.08,140.2,140.18,9.82196337]
["bitfinex","SOLUSD",1764772544388,17.82969902,140.22,140.18,10.50196337]
["bitfinex","SOLUSD",1764772544389,7.13232922,140.21,140.18,10.50196337]
["bitfinex","SOLUSD",1764772544585,18.62196337,140.23,140.2,9.82196337]
["bitfinex","SOLUSD",1764772544586,15.21124684,140.23,140.2,9.82196337]
["bitfinex","SOLUSD",1764772544795,8.08,140.23,140.21,9.82196337]
["bitfinex","SOLUSD",1764772545083,7.13023334,140.25,140.22,9.82196337]
["bitfinex","SOLUSD",1764772545698,7.13023334,140.25,140.21,9.82196337]
["bitfinex","SOLUSD",1764772545897,24.95554528,140.25,140.2,0.68]
["bitfinex","SOLUSD",1764772546096,10.54196337,140.24,140.18,0.68]
["bitfinex","SOLUSD",1764772546310,8.08,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772546502,8.08,140.23,140.18,17.63561333]
["bitfinex","SOLUSD",1764772546702,8.8,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772547023,8.80994492,140.27,140.19,16.988864]
["bitfinex","SOLUSD",1764772547024,7.12980429,140.26,140.19,16.988864]
["bitfinex","SOLUSD",1764772547197,7.12980429,140.26,140.22,9.82196337]
["bitfinex","SOLUSD",1764772547814,7.12980429,140.26,140.2,9.82196337]
["bitfinex","SOLUSD",1764772547815,0.72,140.25,140.2,9.82196337]
["bitfinex","SOLUSD",1764772548018,0.72,140.25,140.21,9.82196337]
["bitfinex","SOLUSD",1764772548690,0.72,140.25,140.2,9.82196337]
["bitfinex","SOLUSD",1764772548895,9.82196337,140.24,140.19,9.82196337]
["bitfinex","SOLUSD",1764772549206,8.08,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772549602,15.2115526,140.23,140.19,7.13315902]
["bitfinex","SOLUSD",1764772549915,15.2115526,140.23,140.2,10.50196337]
["bitfinex","SOLUSD",1764772550122,25.75351597,140.23,140.18,16.95559981]
["bitfinex","SOLUSD",1764772550337,15.9315526,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772550619,0.72,140.22,140.14,16.95756383]
["bitfinex","SOLUSD",1764772550809,9.82196337,140.19,140.13,9.82196337]
["bitfinex","SOLUSD",1764772551005,9.82196337,140.19,140.13,16.95812507]
["bitfinex","SOLUSD",1764772551006,8.08,140.18,140.13,16.95812507]
["bitfinex","SOLUSD",1764772551196,9.82196337,140.19,140.13,16.95812507]
["bitfinex","SOLUSD",1764772551197,9.82196337,140.22,140.17,9.82196337]
["bitfinex","SOLUSD",1764772551400,8.08,140.21,140.17,9.82196337]
["bitfinex","SOLUSD",1764772551618,15.21262331,140.21,140.17,10.50196337]
["bitfinex","SOLUSD",1764772551799,16.308864,140.23,140.18,0.68]
["bitfinex","SOLUSD",1764772551998,16.308864,140.23,140.18,10.50196337]
["bitfinex","SOLUSD",1764772551999,15.21207376,140.22,140.18,10.50196337]
["bitfinex","SOLUSD",1764772552204,15.21207376,140.22,140.18,9.82196337]
["bitfinex","SOLUSD",1764772552399,15.93207376,140.22,140.18,9.82196337]
["bitfinex","SOLUSD",1764772552615,15.21207376,140.22,140.18,10.50196337]
["bitfinex","SOLUSD",1764772553325,8.08,140.23,140.21,9.82196337]
["bitfinex","SOLUSD",1764772553513,8.08,140.23,140.21,10.50196337]
["bitfinex","SOLUSD",1764772553718,8.08,140.23,140.17,92.83548548]
["bitfinex","SOLUSD",1764772554012,15.9314895,140.23,140.18,9.82196337]
["bitfinex","SOLUSD",1764772554224,15.9314895,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772554424,33.75934373,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772554911,15.2114895,140.23,140.2,9.82196337]
["bitfinex","SOLUSD",1764772555224,15.2114895,140.23,140.21,9.82196337]
["bitfinex","SOLUSD",1764772555225,7.1314895,140.23,140.21,9.82196337]
["bitfinex","SOLUSD",1764772555429,15.21064682,140.24,140.21,9.82196337]
["bitfinex","SOLUSD",1764772555808,8.08,140.24,140.21,9.82196337]
["bitfinex","SOLUSD",1764772556016,8.08,140.24,140.22,9.82196337]
["bitfinex","SOLUSD",1764772556325,15.21081397,140.24,140.21,9.82196337]
["bitfinex","SOLUSD",1764772556622,0.72,140.23,140.2,9.82196337]
["bitfinex","SOLUSD",1764772556802,0.72,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772557002,15.21081397,140.24,140.2,9.82196337]
["bitfinex","SOLUSD",1764772557220,8.08,140.24,140.22,9.82196337]
["bitfinex","SOLUSD",1764772557620,15.21076165,140.24,140.21,9.82196337]
["bitfinex","SOLUSD",1764772557833,15.21076165,140.24,140.21,10.50196337]
["bitfinex","SOLUSD",1764772558032,15.21076165,140.24,140.21,9.82196337]
["bitfinex","SOLUSD",1764772558225,15.21076165,140.24,140.19,7.81307428]
["bitfinex","SOLUSD",1764772558423,15.93076165,140.24,140.2,9.82196337]
["bitfinex","SOLUSD",1764772558621,15.93076165,140.24,140.19,7.81307428]
["bitfinex","SOLUSD",1764772558622,33.75734465,140.24,140.19,0.68]
["bitfinex","SOLUSD",1764772558823,0.72,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772559638,7.13165026,140.22,140.19,9.82196337]
["bitfinex","SOLUSD",1764772559837,7.13118154,140.23,140.2,9.82196337]
["bitfinex","SOLUSD",1764772560022,7.13118154,140.23,140.21,9.82196337]
["bitfinex","SOLUSD",1764772560229,8.08,140.24,140.22,9.82196337]
["bitfinex","SOLUSD",1764772560534,8.06,140.26,140.23,9.82196337]
["bitfinex","SOLUSD",1764772560733,24.95187851,140.27,140.24,9.82196337]
["bitfinex","SOLUSD",1764772561037,8.06,140.26,140.23,0.68]
["bitfinex","SOLUSD",1764772561225,8.06,140.26,140.24,0.68]
["bitfinex","SOLUSD",1764772561417,8.06,140.26,140.24,9.82196337]
["bitfinex","SOLUSD",1764772561623,8.06,140.26,140.25,9.82196337]
["bitfinex","SOLUSD",1764772561817,8.06,140.28,140.25,10.50196337]
["bitfinex","SOLUSD",1764772562025,15.18859994,140.28,140.26,9.82196337]
["bitfinex","SOLUSD",1764772562225,15.18859994,140.28,140.24,9.82196337]
["bitfinex","SOLUSD",1764772562428,15.90859994,140.28,140.24,9.82196337]
["bitfinex","SOLUSD",1764772562630,15.18859994,140.28,140.26,9.82196337]
["bitfinex","SOLUSD",1764772562938,8.06,140.28,140.27,9.82196337]
["bitfinex","SOLUSD",1764772563131,8.06,140.28,140.2,0.68]
["bitfinex","SOLUSD",1764772563132,0.72,140.27,140.2,0.68]
["bitfinex","SOLUSD",1764772563334,0.72,140.27,140.21,7.13214376]
["bitfinex","SOLUSD",1764772563640,10.54196337,140.27,140.22,9.82196337]
["bitfinex","SOLUSD",1764772563865,7.12961642,140.26,140.23,9.82196337]
["bitfinex","SOLUSD",1764772564020,7.12916925,140.27,140.25,9.82196337]
["bitfinex","SOLUSD",1764772564221,7.12916925,140.27,140.23,10.50196337]
["bitfinex","SOLUSD",1764772564435,7.84916925,140.27,140.22,7.13153744]
["bitfinex","SOLUSD",1764772564654,25.67193962,140.27,140.23,9.82196337]
["bitfinex","SOLUSD",1764772564835,0.72,140.32,140.26,9.82196337]
["bitfinex","SOLUSD",1764772565147,9.82196337,140.3,140.22,23.44028704]
["bitfinex","SOLUSD",1764772565358,18.60196337,140.3,140.25,9.82196337]
["bitfinex","SOLUSD",1764772565519,0.72,140.29,140.26,9.82196337]
["bitfinex","SOLUSD",1764772565726,8.78,140.3,140.26,9.82196337]
["bitfinex","SOLUSD",1764772565921,7.1280918,140.29,140.26,9.82196337]
["bitfinex","SOLUSD",1764772566226,7.1280918,140.29,140.27,9.82196337]
["bitfinex","SOLUSD",1764772566455,7.1280918,140.29,140.26,9.82196337]
["bitfinex","SOLUSD",1764772567242,8.80994492,140.34,140.28,9.82196337]
["bitfinex","SOLUSD",1764772567437,8.78,140.34,140.3,9.82196337]
["bitfinex","SOLUSD",1764772567745,18.60196337,140.34,140.27,0.68]
["bitfinex","SOLUSD",1764772567925,18.60196337,140.34,140.29,9.82196337]
["bitfinex","SOLUSD",1764772568242,15.18576604,140.34,140.32,9.82196337]
["bitfinex","SOLUSD",1764772568443,15.18581735,140.34,140.3,0.68]
["bitfinex","SOLUSD",1764772568615,0.72,140.33,140.3,9.82196337]
["bitfinex","SOLUSD",1764772568821,10.54196337,140.33,140.28,9.82196337]
["bitfinex","SOLUSD",1764772569022,9.82196337,140.32,140.26,26.81082737]
["bitfinex","SOLUSD",1764772569318,9.82196337,140.29,140.23,7.13074953]
["bitfinex","SOLUSD",1764772569521,17.88196337,140.28,140.23,9.82196337]
["bitfinex","SOLUSD",1764772569828,17.88196337,140.28,140.18,9.82196337]
["bitfinex","SOLUSD",1764772569829,9.82196337,140.24,140.18,9.82196337]
["bitfinex","SOLUSD",1764772570028,7.13266761,140.2,140.15,9.82196337]
["bitfinex","SOLUSD",1764772570243,7.13165026,140.22,140.18,9.82196337]
["bitfinex","SOLUSD",1764772570743,15.19132129,140.23,140.19,9.82196337]
["bitfinex","SOLUSD",1764772570936,8.78,140.27,140.22,9.82196337]
["bitfinex","SOLUSD",1764772571125,8.78,140.27,140.23,9.82196337]
["bitfinex","SOLUSD",1764772571126,15.18926655,140.27,140.23,9.82196337]
["bitfinex","SOLUSD",1764772571325,15.90926655,140.27,140.21,0.68]
["bitfinex","SOLUSD",1764772571537,15.18926655,140.27,140.23,9.82196337]
["bitfinex","SOLUSD",1764772571744,15.18926655,140.27,140.25,9.82196337]
["bitfinex","SOLUSD",1764772572229,8.06,140.27,140.26,9.82196337]
["bitfinex","SOLUSD",1764772572428,1.99999999,140.39,140.26,9.82196337]
["bitfinex","SOLUSD",1764772572622,0.68,140.34,140.3,9.82196337]
["bitfinex","SOLUSD",1764772573549,8.06,140.33,140.3,9.82196337]
["bitfinex","SOLUSD",1764772573918,8.06,140.33,140.25,24.12877745]
["bitfinex","SOLUSD",1764772573919,0.68,140.32,140.25,24.12877745]
["bitfinex","SOLUSD",1764772574225,7.12758374,140.3,140.27,9.82196337]
["bitfinex","SOLUSD",1764772574425,24.94654311,140.3,140.26,9.82196337]
["bitfinex","SOLUSD",1764772574723,24.94654311,140.3,140.27,9.82196337]
["bitfinex","SOLUSD",1764772574928,33.00654311,140.3,140.27,9.82196337]
["bitfinex","SOLUSD",1764772575124,8.06,140.3,140.26,16.95138613]
["bitfinex","SOLUSD",1764772575327,7.12555223,140.34,140.29,9.82196337]
["bitfinex","SOLUSD",1764772575546,15.18555223,140.34,140.31,9.82196337]
["bitfinex","SOLUSD",1764772575850,8.06,140.34,140.32,9.82196337]
["bitfinex","SOLUSD",1764772576042,8.06,140.37,140.33,9.82196337]
["bitfinex","SOLUSD",1764772576243,8.06,140.37,140.33,7.1260337]
["bitfinex","SOLUSD",1764772576427,8.06,140.37,140.35,9.82196337]
["bitfinex","SOLUSD",1764772576747,0.2,140.38,140.36,9.82196337]
["bitfinex","SOLUSD",1764772576948,0.2,140.38,140.37,9.82196337]
["bitfinex","SOLUSD",1764772577149,0.2,140.38,140.33,40.8704337]
["bitfinex","SOLUSD",1764772577150,7.32352186,140.38,140.35,9.82196337]
["bitfinex","SOLUSD",1764772577332,0.2,140.38,140.34,0.69]
["bitfinex","SOLUSD",1764772577532,8.00370631,140.38,140.34,9.82196337]
["bitfinex","SOLUSD",1764772577942,8.00370631,140.38,140.33,15.1860556]
["bitfinex","SOLUSD",1764772577943,0.2,140.38,140.37,9.82196337]
["bitfinex","SOLUSD",1764772578323,0.2,140.38,140.37,17.63599272]
["bitfinex","SOLUSD",1764772578527,0.2,140.42,140.41,16.308864]
["bitfinex","SOLUSD",1764772578728,0.2,140.42,140.39,82.86925]
["bitfinex","SOLUSD",1764772578959,0.2,140.42,140.37,24.12289335]
["bitfinex","SOLUSD",1764772579126,8.00171677,140.42,140.39,9.82196337]
["bitfinex","SOLUSD",1764772579331,8.00171677,140.42,140.38,9.82196337]
["bitfinex","SOLUSD",1764772579535,8.00171677,140.42,140.34,23.43430508]
["bitfinex","SOLUSD",1764772579536,10.50196337,140.41,140.34,23.43430508]
["bitfinex","SOLUSD",1764772579731,10.50196337,140.41,140.36,9.82196337]
["bitfinex","SOLUSD",1764772580235,7.12301445,140.39,140.35,9.82196337]
["bitfinex","SOLUSD",1764772580451,7.12301445,140.39,140.36,9.82196337]
["bitfinex","SOLUSD",1764772580747,7.12253424,140.4,140.37,9.82196337]
["bitfinex","SOLUSD",1764772580926,7.12253424,140.4,140.36,9.82196337]
["bitfinex","SOLUSD",1764772581123,8.74,140.39,140.34,9.82196337]
["bitfinex","SOLUSD",1764772581324,9.82196337,140.38,140.33,9.82196337]
["bitfinex","SOLUSD",1764772581544,8.06,140.39,140.35,9.82196337]
["bitfinex","SOLUSD",1764772581933,0.68,140.38,140.35,9.82196337]
["bitfinex","SOLUSD",1764772582135,0.68,140.38,140.34,9.82196337]
["bitfinex","SOLUSD",1764772582334,7.12402935,140.37,140.33,9.82196337]
["bitfinex","SOLUSD",1764772582531,30.80185762,140.37,140.32,5.8677549]
["bitfinex","SOLUSD",1764772582732,6.5477549,140.36,140.31,22.1766189]
["bitfinex","SOLUSD",1764772583031,0.68,140.36,140.32,5.8677549]
["bitfinex","SOLUSD",1764772583328,7.12359085,140.38,140.33,5.8677549]
["bitfinex","SOLUSD",1764772583534,7.12359085,140.38,140.35,5.8677549]
["bitfinex","SOLUSD",1764772583737,7.12359085,140.38,140.3,16.308864]
["bitfinex","SOLUSD",1764772583738,6.5477549,140.37,140.3,16.308864]
["bitfinex","SOLUSD",1764772583943,5.8677549,140.35,140.26,82.86925]
["bitfinex","SOLUSD",1764772584144,8.06,140.34,140.27,5.8677549]
["bitfinex","SOLUSD",1764772584327,7.12656784,140.32,140.27,5.8677549]
["bitfinex","SOLUSD",1764772584543,8.06,140.34,140.31,5.8677549]
["bitfinex","SOLUSD",1764772584863,8.06,140.35,140.33,5.8677549]
["bitfinex","SOLUSD",1764772585157,13.9277549,140.35,140.27,32.18781526]
["bitfinex","SOLUSD",1764772585454,0.68,140.34,140.3,5.8677549]
["bitfinex","SOLUSD",1764772585656,7.12456174,140.36,140.32,5.8677549]
["bitfinex","SOLUSD",1764772585859,15.18456174,140.36,140.32,5.8677549]
["bitfinex","SOLUSD",1764772586158,0.68,140.39,140.34,5.8677549]
["bitfinex","SOLUSD",1764772586458,15.183562,140.38,140.34,5.8677549]
["bitfinex","SOLUSD",1764772586950,0.68,140.37,140.34,5.8677549]
["bitfinex","SOLUSD",1764772587130,15.183562,140.38,140.34,5.8677549]
["bitfinex","SOLUSD",1764772587328,9.00994492,140.42,140.37,5.8677549]
["bitfinex","SOLUSD",1764772587561,0.2,140.42,140.41,5.8677549]
["bitfinex","SOLUSD",1764772588565,0.2,140.42,140.39,0.69]
["bitfinex","SOLUSD",1764772588753,0.2,140.42,140.41,5.8677549]
["bitfinex","SOLUSD",1764772589270,0.2,140.42,140.4,5.8677549]
["bitfinex","SOLUSD",1764772589433,0.2,140.42,140.41,5.8677549]
["bitfinex","SOLUSD",1764772590066,0.2,140.42,140.41,13.67975475]
["bitfinex","SOLUSD",1764772590235,0.2,140.42,140.41,5.8677549]
["bitfinex","SOLUSD",1764772590634,8.00149266,140.42,140.38,22.1766189]
["bitfinex","SOLUSD",1764772590941,5.8677549,140.39,140.31,26.37574572]
["bitfinex","SOLUSD",1764772591160,5.8677549,140.38,140.33,5.8677549]
["bitfinex","SOLUSD",1764772591470,5.8677549,140.37,140.32,5.8677549]
["bitfinex","SOLUSD",1764772591668,5.8677549,140.37,140.32,12.99422289]
["bitfinex","SOLUSD",1764772591837,0.68,140.39,140.34,5.8677549]
["bitfinex","SOLUSD",1764772592037,6.5477549,140.39,140.34,5.8677549]
["bitfinex","SOLUSD",1764772592455,6.5477549,140.39,140.33,0.69]
["bitfinex","SOLUSD",1764772592456,8.06,140.41,140.36,5.8677549]
["bitfinex","SOLUSD",1764772592639,0.2,140.42,140.38,5.8677549]
["bitfinex","SOLUSD",1764772592971,0.2,140.42,140.35,8.55925]
["bitfinex","SOLUSD",1764772592972,16.06153994,140.42,140.37,5.8677549]
["bitfinex","SOLUSD",1764772593169,0.2,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772593459,7.32171057,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772593655,0.2,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772593860,7.32156065,140.42,140.38,5.8677549]
["bitfinex","SOLUSD",1764772594049,7.32156065,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772594246,0.2,140.42,140.4,5.8677549]
["bitfinex","SOLUSD",1764772594635,0.2,140.42,140.38,17.8078284]
["bitfinex","SOLUSD",1764772594636,7.32151222,140.42,140.38,5.8677549]
["bitfinex","SOLUSD",1764772595158,7.32151222,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772595382,7.32151222,140.42,140.38,5.8677549]
["bitfinex","SOLUSD",1764772595682,7.32151222,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772596045,0.68,140.41,140.36,16.308864]
["bitfinex","SOLUSD",1764772596241,7.32151222,140.42,140.38,5.8677549]
["bitfinex","SOLUSD",1764772596442,7.32151222,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772596743,0.68,140.41,140.36,16.308864]
["bitfinex","SOLUSD",1764772597065,5.8677549,140.39,140.33,5.8677549]
["bitfinex","SOLUSD",1764772597259,13.9277549,140.39,140.33,5.8677549]
["bitfinex","SOLUSD",1764772597479,6.5477549,140.38,140.33,5.8677549]
["bitfinex","SOLUSD",1764772597651,6.5477549,140.38,140.33,12.99376486]
["bitfinex","SOLUSD",1764772597972,0.68,140.41,140.37,5.8677549]
["bitfinex","SOLUSD",1764772598152,8.26,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772598344,15.38150874,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772598543,0.68,140.41,140.35,34.12020777]
["bitfinex","SOLUSD",1764772598748,15.38150874,140.42,140.38,5.8677549]
["bitfinex","SOLUSD",1764772598979,15.38150874,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772599454,0.2,140.42,140.41,5.8677549]
["bitfinex","SOLUSD",1764772599970,0.2,140.42,140.36,8.06]
["bitfinex","SOLUSD",1764772599971,8.00149384,140.42,140.37,16.308864]
["bitfinex","SOLUSD",1764772600146,0.2,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1764772600351,0.2,140.42,140.41,5.8677549]
["bitfinex","SOLUSD",1764772600554,0.2,140.42,140.4,5.8677549]
["bitfinex","SOLUSD",1764772600757,7.32151969,140.42,140.39,22.1766189]
["bitfinex","SOLUSD",1764772601204,0.68,140.41,140.37,7.12386329]
["bitfinex","SOLUSD",1764772601487,8.00151969,140.42,140.39,5.8677549]
["bitfinex","SOLUSD",1764772601658,0.2,140.42,140.4,5.8677549]
["bitfinex","SOLUSD",1764772602080,0.2,140.42,140.4,12.98983089]
["bitfinex","SOLUSD",1764772602947,7.11693117,140.51,140.41,31.26694982]
["bitfinex","SOLUSD",1764772603151,7.11693117,140.51,140.47,5.8677549]
["bitfinex","SOLUSD",1764772603354,7.77693117,140.51,140.47,5.8677549]
["bitfinex","SOLUSD",1764772603855,7.77693117,140.51,140.48,5.8677549]
["bitfinex","SOLUSD",1764772604178,7.11693117,140.51,140.45,8.52925]
["bitfinex","SOLUSD",1764772604350,7.77693117,140.51,140.48,5.8677549]
["bitfinex","SOLUSD",1764772604551,6.5277549,140.5,140.44,22.1766189]
["bitfinex","SOLUSD",1764772604747,13.9277549,140.49,140.43,5.8677549]
["bitfinex","SOLUSD",1764772604972,5.8677549,140.48,140.43,5.8677549]
["bitfinex","SOLUSD",1764772605246,5.8677549,140.48,140.4,7.12247916]
["bitfinex","SOLUSD",1764772605247,0.66,140.47,140.4,5.8677549]
["bitfinex","SOLUSD",1764772605456,5.8677549,140.45,140.4,22.1766189]
["bitfinex","SOLUSD",1764772605675,5.8677549,140.42,140.37,5.8677549]
["bitfinex","SOLUSD",1764772605855,0.66,140.44,140.37,5.8677549]
["bitfinex","SOLUSD",1764772606052,5.8677549,140.42,140.34,83.72]
["bitfinex","SOLUSD",1764772606361,7.12208555,140.41,140.38,5.8677549]
["bitfinex","SOLUSD",1764772606777,7.7815879,140.42,140.38,5.8677549]
["bitfinex","SOLUSD",1764772607275,7.12047849,140.44,140.39,5.8677549]
["bitfinex","SOLUSD",1764772607448,7.78047849,140.44,140.41,5.8677549]
["bitfinex","SOLUSD",1764772607655,7.12047849,140.44,140.41,5.8677549]
["bitfinex","SOLUSD",1764772607872,7.12047849,140.44,140.39,0.66]
["bitfinex","SOLUSD",1764772607873,8.72,140.49,140.43,5.8677549]
["bitfinex","SOLUSD",1764772608170,6.5277549,140.48,140.43,5.8677549]
["bitfinex","SOLUSD",1764772608376,24.91635224,140.47,140.43,5.8677549]
["bitfinex","SOLUSD",1764772608675,25.57635224,140.47,140.43,5.8677549]
["bitfinex","SOLUSD",1764772609171,8.06,140.49,140.43,5.8677549]
["bitfinex","SOLUSD",1764772609172,15.17834279,140.49,140.46,5.8677549]
["bitfinex","SOLUSD",1764772610068,22.3766189,140.52,140.46,5.8677549]
["bitfinex","SOLUSD",1764772610249,7.31653655,140.52,140.48,5.8677549]
["bitfinex","SOLUSD",1764772610446,0.2,140.52,140.5,5.8677549]
["bitfinex","SOLUSD",1764772610665,7.31650997,140.52,140.49,5.8677549]
["bitfinex","SOLUSD",1764772611065,0.2,140.52,140.5,5.8677549]
["bitfinex","SOLUSD",1764772611575,0.2,140.52,140.51,5.8677549]
["bitfinex","SOLUSD",1764772612261,0.2,140.52,140.49,25.008864]
["bitfinex","SOLUSD",1764772612463,0.2,140.52,140.51,5.8677549]
["bitfinex","SOLUSD",1764772613271,0.2,140.57,140.52,8.80994492]
["bitfinex","SOLUSD",1764772613452,0.2,140.57,140.56,5.8677549]
["bitfinex","SOLUSD",1764772613953,0.2,140.57,140.54,16.308864]
["bitfinex","SOLUSD",1764772614264,0.2,140.57,140.56,5.8677549]
["bitfinex","SOLUSD",1764772614458,0.2,140.57,140.55,5.8677549]
["bitfinex","SOLUSD",1764772614655,7.97412036,140.57,140.54,5.8677549]
["bitfinex","SOLUSD",1764772615257,0.2,140.57,140.54,5.8677549]
["bitfinex","SOLUSD",1764772615571,0.2,140.57,140.56,5.8677549]
["bitfinex","SOLUSD",1764772615751,0.2,140.57,140.53,92.78901414]
["bitfinex","SOLUSD",1764772615958,0.2,140.57,140.55,12.98233278]
["bitfinex","SOLUSD",1764772616365,0.2,140.57,140.56,12.98215444]
["bitfinex","SOLUSD",1764772616679,0.2,140.57,140.56,5.8677549]
["bitfinex","SOLUSD",1764772617671,0.86,140.57,140.54,12.98302375]
["bitfinex","SOLUSD",1764772617972,0.2,140.57,140.54,7.11523454]
["bitfinex","SOLUSD",1764772618473,7.97401394,140.57,140.54,5.8677549]
["bitfinex","SOLUSD",1764772618769,7.31401394,140.57,140.54,5.8677549]
["bitfinex","SOLUSD",1764772619172,0.2,140.57,140.55,5.8677549]
["bitfinex","SOLUSD",1764772619668,0.2,140.57,140.56,5.8677549]
["bitfinex","SOLUSD",1764772619973,0.2,140.57,140.56,16.908864]
["bitfinex","SOLUSD",1764772620179,0.2,140.57,140.56,22.7766189]
["bitfinex","SOLUSD",1764772620354,8.04,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1764772620676,0.66,140.63,140.58,7.11338739]
["bitfinex","SOLUSD",1764772620861,0.66,140.63,140.59,5.8677549]
["bitfinex","SOLUSD",1764772621177,0.66,140.65,140.59,24.748864]
["bitfinex","SOLUSD",1764772621357,0.66,140.68,140.6,89.67769982]
["bitfinex","SOLUSD",1764772621549,0.66,140.68,140.6,90.07769982]
["bitfinex","SOLUSD",1764772621858,0.66,140.68,140.61,0.4]
["bitfinex","SOLUSD",1764772622055,0.66,140.68,140.64,5.8677549]
["bitfinex","SOLUSD",1764772622276,0.66,140.68,140.59,16.308864]
["bitfinex","SOLUSD",1764772622476,30.74868188,140.67,140.61,5.8677549]
["bitfinex","SOLUSD",1764772622660,5.8677549,140.66,140.61,5.8677549]
["bitfinex","SOLUSD",1764772622855,0.66,140.66,140.62,5.8677549]
["bitfinex","SOLUSD",1764772623060,8.80994492,140.7,140.65,5.8677549]
["bitfinex","SOLUSD",1764772623061,0.66,140.7,140.65,5.8677549]
["bitfinex","SOLUSD",1764772623262,7.76779193,140.7,140.67,5.8677549]
["bitfinex","SOLUSD",1764772623478,7.76779193,140.7,140.68,5.8677549]
["bitfinex","SOLUSD",1764772623666,7.76779193,140.7,140.62,107.618114]
["bitfinex","SOLUSD",1764772623667,0.66,140.69,140.62,16.308864]
["bitfinex","SOLUSD",1764772623983,0.66,140.69,140.5,5.8677549]
["bitfinex","SOLUSD",1764772623984,5.8677549,140.63,140.52,75.4]
["bitfinex","SOLUSD",1764772624189,8.04,140.64,140.55,12.98252501]
["bitfinex","SOLUSD",1764772624494,30.75575888,140.63,140.58,5.8677549]
["bitfinex","SOLUSD",1764772624691,12.97861318,140.63,140.58,5.8677549]
["bitfinex","SOLUSD",1764772624857,5.8677549,140.6,140.52,75.0]
["bitfinex","SOLUSD",1764772625052,5.8677549,140.61,140.56,5.8677549]
["bitfinex","SOLUSD",1764772625284,0.66,140.61,140.56,5.8677549]
["bitfinex","SOLUSD",1764772625597,7.11085828,140.63,140.59,5.8677549]
["bitfinex","SOLUSD",1764772625765,7.77085828,140.63,140.58,5.8677549]
["bitfinex","SOLUSD",1764772625966,8.04,140.64,140.6,5.8677549]
["bitfinex","SOLUSD",1764772626160,8.04,140.64,140.61,5.8677549]
["bitfinex","SOLUSD",1764772626388,8.7,140.64,140.61,5.8677549]
["bitfinex","SOLUSD",1764772626559,1.99999999,140.73,140.61,5.8677549]
["bitfinex","SOLUSD",1764772626560,7.10835297,140.68,140.63,5.8677549]
["bitfinex","SOLUSD",1764772626754,7.10835297,140.68,140.61,7.11170906]
["bitfinex","SOLUSD",1764772627183,8.04,140.7,140.67,5.8677549]
["bitfinex","SOLUSD",1764772627358,0.66,140.69,140.61,24.89138333]
["bitfinex","SOLUSD",1764772627559,6.5277549,140.69,140.64,5.8677549]
["bitfinex","SOLUSD",1764772627959,6.5277549,140.68,140.63,5.8677549]
["bitfinex","SOLUSD",1764772628276,0.66,140.68,140.61,5.8677549]
["bitfinex","SOLUSD",1764772628486,12.97709657,140.66,140.61,5.8677549]
["bitfinex","SOLUSD",1764772628661,5.8677549,140.65,140.56,82.86925]
["bitfinex","SOLUSD",1764772628864,0.66,140.65,140.59,22.1766189]
["bitfinex","SOLUSD",1764772629072,7.10896837,140.67,140.59,16.308864]
["bitfinex","SOLUSD",1764772629288,0.66,140.66,140.59,25.51880892]
["bitfinex","SOLUSD",1764772629474,0.66,140.66,140.61,7.11177438]
["bitfinex","SOLUSD",1764772629664,7.10844595,140.68,140.61,7.51177438]
["bitfinex","SOLUSD",1764772629994,25.53927335,140.68,140.63,5.8677549]
["bitfinex","SOLUSD",1764772630185,7.76844595,140.68,140.64,5.8677549]
["bitfinex","SOLUSD",1764772630397,8.04,140.7,140.67,5.8677549]
["bitfinex","SOLUSD",1764772630601,16.308864,140.72,140.68,5.8677549]
["bitfinex","SOLUSD",1764772630602,0.66,140.72,140.68,5.8677549]
["bitfinex","SOLUSD",1764772630810,8.04,140.74,140.7,5.8677549]
["bitfinex","SOLUSD",1764772631089,0.2,140.75,140.73,5.8677549]
["bitfinex","SOLUSD",1764772631389,0.2,140.75,140.74,5.8677549]
["bitfinex","SOLUSD",1764772631770,0.86,140.75,140.68,91.308864]
["bitfinex","SOLUSD",1764772631995,5.8677549,140.74,140.68,16.308864]
["bitfinex","SOLUSD",1764772632282,0.68,140.74,140.69,5.8677549]
["bitfinex","SOLUSD",1764772632595,0.68,140.74,140.68,23.41696479]
["bitfinex","SOLUSD",1764772632596,7.10580544,140.73,140.68,23.41696479]
["bitfinex","SOLUSD",1764772632791,7.78548501,140.74,140.69,5.8677549]
["bitfinex","SOLUSD",1764772632963,23.82974424,140.75,140.69,5.8677549]
["bitfinex","SOLUSD",1764772632964,7.3049532,140.75,140.71,5.8677549]
["bitfinex","SOLUSD",1764772633165,7.3049532,140.75,140.74,5.8677549]
["bitfinex","SOLUSD",1764772633166,0.2,140.75,140.74,5.8677549]
["bitfinex","SOLUSD",1764772633479,0.2,140.75,140.7,121.65240114]
["bitfinex","SOLUSD",1764772633480,0.88,140.75,140.7,82.10709489]
["bitfinex","SOLUSD",1764772633675,7.30486863,140.75,140.72,5.8677549]
["bitfinex","SOLUSD",1764772633872,0.68,140.74,140.66,82.86925]
["bitfinex","SOLUSD",1764772634094,0.68,140.74,140.69,22.1766189]
["bitfinex","SOLUSD",1764772634265,6.5477549,140.74,140.69,5.8677549]
["bitfinex","SOLUSD",1764772634472,0.68,140.74,140.69,5.8677549]
["bitfinex","SOLUSD",1764772634802,25.55031904,140.73,140.68,13.9077549]
["bitfinex","SOLUSD",1764772634967,31.41807394,140.73,140.68,5.8677549]
["bitfinex","SOLUSD",1764772635171,6.5477549,140.72,140.67,5.8677549]
["bitfinex","SOLUSD",1764772635477,0.68,140.72,140.68,5.8677549]
["bitfinex","SOLUSD",1764772635792,7.10580544,140.73,140.69,5.8677549]
["bitfinex","SOLUSD",1764772636090,0.68,140.72,140.68,5.8677549]
["bitfinex","SOLUSD",1764772636286,0.68,140.72,140.69,5.8677549]
["bitfinex","SOLUSD",1764772636480,7.98523781,140.75,140.71,5.8677549]
["bitfinex","SOLUSD",1764772636790,0.2,140.75,140.72,5.8677549]
["bitfinex","SOLUSD",1764772637090,0.2,140.75,140.73,5.8677549]
["bitfinex","SOLUSD",1764772637407,7.98481061,140.75,140.68,99.348864]
["bitfinex","SOLUSD",1764772637573,7.98481061,140.75,140.71,5.8677549]
["bitfinex","SOLUSD",1764772637977,0.68,140.74,140.71,5.8677549]
["bitfinex","SOLUSD",1764772638178,7.98481061,140.75,140.7,7.10725846]
["bitfinex","SOLUSD",1764772638490,7.98481061,140.75,140.71,5.8677549]
["bitfinex","SOLUSD",1764772638794,7.78562271,140.74,140.69,5.8677549]
["bitfinex","SOLUSD",1764772638991,0.2,140.75,140.72,5.8677549]
["bitfinex","SOLUSD",1764772639292,0.2,140.75,140.73,5.8677549]
["bitfinex","SOLUSD",1764772639484,0.88,140.75,140.72,5.8677549]
["bitfinex","SOLUSD",1764772640487,7.98487824,140.75,140.72,5.8677549]
["bitfinex","SOLUSD",1764772640686,0.68,140.74,140.71,5.8677549]
["bitfinex","SOLUSD",1764772640869,6.5477549,140.74,140.68,5.8677549]
["bitfinex","SOLUSD",1764772641065,6.5477549,140.74,140.69,5.8677549]
["bitfinex","SOLUSD",1764772641279,0.68,140.73,140.69,5.8677549]
["bitfinex","SOLUSD",1764772641481,7.30487824,140.75,140.71,5.8677549]
["bitfinex","SOLUSD",1764772641674,0.68,140.74,140.7,7.10730067]
["bitfinex","SOLUSD",1764772641872,0.2,140.75,140.72,12.97384952]
["bitfinex","SOLUSD",1764772642068,0.2,140.75,140.72,7.10609462]
["bitfinex","SOLUSD",1764772642293,0.2,140.75,140.72,7.10611399]
["bitfinex","SOLUSD",1764772642496,7.98499655,140.75,140.7,16.308864]
["bitfinex","SOLUSD",1764772642674,7.98499655,140.75,140.71,5.8677549]
["bitfinex","SOLUSD",1764772642989,7.30499655,140.75,140.71,5.8677549]
["bitfinex","SOLUSD",1764772643197,0.2,140.75,140.73,5.8677549]
["bitfinex","SOLUSD",1764772643901,0.88,140.75,140.73,5.8677549]
["bitfinex","SOLUSD",1764772644075,7.98490775,140.75,140.71,5.8677549]
["bitfinex","SOLUSD",1764772644274,0.68,140.74,140.71,5.8677549]
["bitfinex","SOLUSD",1764772644593,9.75510255,140.72,140.63,75.0]
["bitfinex","SOLUSD",1764772644800,9.75510255,140.7,140.65,9.75510255]
["bitfinex","SOLUSD",1764772644973,7.10782571,140.69,140.66,9.75510255]
["bitfinex","SOLUSD",1764772645178,7.10752132,140.7,140.66,9.75510255]
["bitfinex","SOLUSD",1764772645398,0.68,140.7,140.66,9.75510255]
["bitfinex","SOLUSD",1764772645692,0.68,140.69,140.63,7.86925]
["bitfinex","SOLUSD",1764772645895,0.68,140.69,140.62,75.4]
["bitfinex","SOLUSD",1764772645896,9.75510255,140.68,140.62,7.1110101]
["bitfinex","SOLUSD",1764772646095,9.75510255,140.68,140.59,75.0]
["bitfinex","SOLUSD",1764772646096,9.75510255,140.66,140.61,9.75510255]
["bitfinex","SOLUSD",1764772646298,9.75510255,140.67,140.62,9.75510255]
["bitfinex","SOLUSD",1764772646475,0.68,140.68,140.65,9.75510255]
["bitfinex","SOLUSD",1764772646681,7.1069311,140.71,140.67,9.75510255]
["bitfinex","SOLUSD",1764772646878,0.68,140.7,140.66,7.10896995]
["bitfinex","SOLUSD",1764772647189,0.68,140.72,140.66,7.10896995]
["bitfinex","SOLUSD",1764772647386,8.24,140.75,140.7,9.75510255]
["bitfinex","SOLUSD",1764772647592,0.88,140.75,140.69,7.10767194]
["bitfinex","SOLUSD",1764772647794,0.68,140.74,140.7,9.75510255]
["bitfinex","SOLUSD",1764772647995,0.2,140.75,140.73,9.75510255]
["bitfinex","SOLUSD",1764772648402,0.2,140.75,140.74,9.75510255]
["bitfinex","SOLUSD",1764772648704,7.98480115,140.75,140.72,9.75510255]
["bitfinex","SOLUSD",1764772648903,7.30480115,140.75,140.72,9.75510255]
["bitfinex","SOLUSD",1764772649081,0.2,140.75,140.72,9.75510255]
["bitfinex","SOLUSD",1764772649277,7.30491028,140.75,140.73,9.75510255]
["bitfinex","SOLUSD",1764772649605,0.68,140.74,140.71,9.75510255]
["bitfinex","SOLUSD",1764772649801,7.30491028,140.75,140.72,9.75510255]
["bitfinex","SOLUSD",1764772650010,0.2,140.75,140.74,9.75510255]
["bitfinex","SOLUSD",1764772650308,0.88,140.75,140.73,9.75510255]
["bitfinex","SOLUSD",1764772650501,0.88,140.75,140.71,7.10671008]
["bitfinex","SOLUSD",1764772650702,0.2,140.75,140.74,9.75510255]
["bitfinex","SOLUSD",1764772651503,0.2,140.75,140.74,16.8604031]
["bitfinex","SOLUSD",1764772651895,0.2,140.75,140.74,101.07034802]
["bitfinex","SOLUSD",1764772652427,0.2,140.75,140.74,9.75510255]
["bitfinex","SOLUSD",1764772652816,0.2,140.75,140.74,17.2604031]
["bitfinex","SOLUSD",1764772652992,0.2,140.75,140.73,7.86925]
["bitfinex","SOLUSD",1764772652993,0.2,140.75,140.73,7.10560234]
["bitfinex","SOLUSD",1764772653187,0.2,140.75,140.74,9.75510255]
["bitfinex","SOLUSD",1764772653898,0.2,140.75,140.74,16.8604031]
["bitfinex","SOLUSD",1764772654306,0.2,140.75,140.74,108.93959802]
["bitfinex","SOLUSD",1764772654711,0.2,140.75,140.74,16.8604031]
["bitfinex","SOLUSD",1764772654910,0.2,140.75,140.74,25.67034802]
["bitfinex","SOLUSD",1764772655087,0.2,140.75,140.74,125.24846202]
["bitfinex","SOLUSD",1764772655294,0.2,140.75,140.74,33.1692671]
["bitfinex","SOLUSD",1764772655908,0.2,140.75,140.74,33.5692671]
["bitfinex","SOLUSD",1764772656107,0.2,140.75,140.74,33.1692671]
["bitfinex","SOLUSD",1764772656414,0.2,140.75,140.74,117.37921202]
["bitfinex","SOLUSD",1764772657499,1e-08,140.75,140.74,101.07034802]
["bitfinex","SOLUSD",1764772658190,0.2,140.78,140.77,8.80994492]
["bitfinex","SOLUSD",1764772658513,0.2,140.78,140.77,34.10396655]
["bitfinex","SOLUSD",1764772658807,0.2,140.78,140.77,43.31391147]
["bitfinex","SOLUSD",1764772659009,0.2,140.78,140.77,50.41769778]
["bitfinex","SOLUSD",1764772659203,0.2,140.78,140.77,31.85265031]
["bitfinex","SOLUSD",1764772659405,0.2,140.78,140.77,50.41769778]
["bitfinex","SOLUSD",1764772660412,0.2,140.78,140.77,34.10883378]
["bitfinex","SOLUSD",1764772660714,0.2,140.82,140.8,16.308864]
["bitfinex","SOLUSD",1764772660909,0.2,140.82,140.81,26.06396655]
["bitfinex","SOLUSD",1764772661109,0.2,140.82,140.81,33.16573489]
["bitfinex","SOLUSD",1764772661306,0.2,140.82,140.81,26.06396655]
["bitfinex","SOLUSD",1764772661506,0.2,140.82,140.79,23.41115599]
["bitfinex","SOLUSD",1764772661507,0.89,140.82,140.79,23.41115599]
["bitfinex","SOLUSD",1764772661698,0.89,140.82,140.8,16.85722187]
["bitfinex","SOLUSD",1764772661699,0.2,140.82,140.8,16.85722187]
["bitfinex","SOLUSD",1764772662013,0.2,140.82,140.81,33.16573489]
["bitfinex","SOLUSD",1764772662611,0.2,140.82,140.81,42.37567981]
["bitfinex","SOLUSD",1764772662811,0.2,140.82,140.81,33.93606581]
["bitfinex","SOLUSD",1764772663009,0.2,140.82,140.81,24.89687089]
["bitfinex","SOLUSD",1764772663217,0.2,140.82,140.81,23.01101834]
["bitfinex","SOLUSD",1764772663402,0.2,140.82,140.81,24.72612089]
["bitfinex","SOLUSD",1764772663728,0.2,140.82,140.81,9.75510255]
["bitfinex","SOLUSD",1764772664098,0.2,140.82,140.81,16.85687089]
["bitfinex","SOLUSD",1764772664923,0.2,140.82,140.81,9.75510255]
["bitfinex","SOLUSD",1764772665612,0.86,140.82,140.8,9.75510255]
["bitfinex","SOLUSD",1764772665919,1e-08,140.82,140.81,41.60573489]
["bitfinex","SOLUSD",1764772666115,1e-08,140.83,140.81,116.97606581]
["bitfinex","SOLUSD",1764772666317,1e-08,140.83,140.82,10.15510255]
["bitfinex","SOLUSD",1764772667201,1e-08,140.83,140.82,17.25636657]
["bitfinex","SOLUSD",1764772667520,1e-08,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1764772667723,1e-08,140.83,140.82,34.10631149]
["bitfinex","SOLUSD",1764772669018,1e-08,140.83,140.82,26.06631149]
["bitfinex","SOLUSD",1764772669323,1e-08,140.83,140.82,24.87636657]
["bitfinex","SOLUSD",1764772669524,1e-08,140.83,140.82,41.18523057]
["bitfinex","SOLUSD",1764772671320,1e-08,140.83,140.82,33.16523057]
["bitfinex","SOLUSD",1764772671499,1e-08,140.83,140.82,26.06396655]
["bitfinex","SOLUSD",1764772671695,0.66000001,140.83,140.82,9.75510255]
["bitfinex","SOLUSD",1764772671895,10.41510256,140.83,140.75,82.86925]
["bitfinex","SOLUSD",1764772672116,10.41510256,140.83,140.78,9.75510255]
["bitfinex","SOLUSD",1764772672316,0.66,140.82,140.78,16.85837371]
["bitfinex","SOLUSD",1764772672703,0.66,140.82,140.79,16.85776268]
["bitfinex","SOLUSD",1764772673026,0.66,140.82,140.81,9.75510255]
["bitfinex","SOLUSD",1764772673334,0.66,140.82,140.77,8.02]
["bitfinex","SOLUSD",1764772673514,0.66,140.82,140.79,9.75510255]
["bitfinex","SOLUSD",1764772673909,0.66,140.82,140.77,8.02]
["bitfinex","SOLUSD",1764772673910,7.76140285,140.82,140.77,15.12362986]
["bitfinex","SOLUSD",1764772674115,7.76140285,140.82,140.78,9.75510255]
["bitfinex","SOLUSD",1764772674309,0.66,140.81,140.77,9.75510255]
["bitfinex","SOLUSD",1764772674515,0.66,140.81,140.75,8.02]
["bitfinex","SOLUSD",1764772674721,0.66,140.81,140.77,9.75510255]
["bitfinex","SOLUSD",1764772675224,7.10227272,140.8,140.75,24.87982218]
["bitfinex","SOLUSD",1764772675397,7.10227272,140.8,140.75,9.75510255]
["bitfinex","SOLUSD",1764772675602,0.66,140.79,140.75,9.75510255]
["bitfinex","SOLUSD",1764772675908,0.66,140.79,140.74,15.1251469]
["bitfinex","SOLUSD",1764772676104,9.75510255,140.77,140.72,9.75510255]
["bitfinex","SOLUSD",1764772676316,9.75510255,140.77,140.71,9.75510255]
["bitfinex","SOLUSD",1764772676516,10.41510255,140.76,140.71,9.75510255]
["bitfinex","SOLUSD",1764772676705,0.66,140.76,140.71,16.86176319]
["bitfinex","SOLUSD",1764772676911,9.75510255,140.77,140.72,9.75510255]
["bitfinex","SOLUSD",1764772676912,0.66,140.75,140.72,9.75510255]
["bitfinex","SOLUSD",1764772677519,0.66,140.75,140.72,16.86124329]
["bitfinex","SOLUSD",1764772677825,0.66,140.75,140.73,9.75510255]
["bitfinex","SOLUSD",1764772678526,0.66,140.75,140.72,7.10614074]
["bitfinex","SOLUSD",1764772678726,7.76486156,140.75,140.7,24.328864]
["bitfinex","SOLUSD",1764772678929,7.76486156,140.75,140.72,9.75510255]
["bitfinex","SOLUSD",1764772679136,0.66,140.74,140.7,8.02]
["bitfinex","SOLUSD",1764772679307,0.66,140.74,140.72,9.75510255]
["bitfinex","SOLUSD",1764772679730,7.76546002,140.74,140.69,23.41629354]
["bitfinex","SOLUSD",1764772680033,7.76546002,140.74,140.71,9.75510255]
["bitfinex","SOLUSD",1764772680232,0.66,140.73,140.69,7.10733144]
["bitfinex","SOLUSD",1764772680411,0.66,140.73,140.71,9.75510255]
["bitfinex","SOLUSD",1764772680614,0.66,140.73,140.69,9.75510255]
["bitfinex","SOLUSD",1764772681032,0.66,140.76,140.72,9.75510255]
["bitfinex","SOLUSD",1764772681336,9.75510255,140.77,140.7,16.308864]
["bitfinex","SOLUSD",1764772681534,7.10429099,140.76,140.7,23.41600274]
["bitfinex","SOLUSD",1764772681738,7.76429099,140.76,140.71,9.75510255]
["bitfinex","SOLUSD",1764772682031,9.75510255,140.79,140.74,9.75510255]
["bitfinex","SOLUSD",1764772682223,0.66,140.79,140.76,9.75510255]
["bitfinex","SOLUSD",1764772682415,0.66,140.78,140.76,9.75510255]
["bitfinex","SOLUSD",1764772682622,0.66,140.78,140.73,16.308864]
["bitfinex","SOLUSD",1764772682840,0.66,140.78,140.74,9.75510255]
["bitfinex","SOLUSD",1764772683422,7.10378631,140.77,140.74,9.75510255]
["bitfinex","SOLUSD",1764772683735,7.76341911,140.78,140.74,9.75510255]
["bitfinex","SOLUSD",1764772683938,0.66,140.77,140.74,9.75510255]
["bitfinex","SOLUSD",1764772684239,0.66,140.77,140.72,7.10629688]
["bitfinex","SOLUSD",1764772684417,0.66,140.77,140.73,9.75510255]
["bitfinex","SOLUSD",1764772684731,17.77510255,140.76,140.71,9.75510255]
["bitfinex","SOLUSD",1764772684932,9.75510255,140.75,140.7,9.75510255]
["bitfinex","SOLUSD",1764772685131,9.75510255,140.72,140.64,75.4]
["bitfinex","SOLUSD",1764772685334,9.75510255,140.71,140.66,9.75510255]
["bitfinex","SOLUSD",1764772685630,7.10681543,140.71,140.67,9.75510255]
["bitfinex","SOLUSD",1764772685805,0.66,140.72,140.7,9.75510255]
["bitfinex","SOLUSD",1764772686009,0.66,140.72,140.67,16.308864]
["bitfinex","SOLUSD",1764772686010,0.66,140.74,140.68,8.42]
["bitfinex","SOLUSD",1764772686210,0.66,140.74,140.7,9.75510255]
["bitfinex","SOLUSD",1764772686410,0.66,140.74,140.67,99.178114]
["bitfinex","SOLUSD",1764772686411,9.75510255,140.71,140.66,9.75510255]
["bitfinex","SOLUSD",1764772686610,9.75510255,140.69,140.63,9.75510255]
["bitfinex","SOLUSD",1764772686834,9.75510255,140.68,140.63,9.75510255]
["bitfinex","SOLUSD",1764772687033,16.968864,140.7,140.64,9.75510255]
["bitfinex","SOLUSD",1764772687223,10.41510255,140.69,140.64,9.75510255]
["bitfinex","SOLUSD",1764772687435,10.41510255,140.69,140.62,9.75510255]
["bitfinex","SOLUSD",1764772687436,7.10883628,140.67,140.62,9.75510255]
["bitfinex","SOLUSD",1764772687816,0.66,140.66,140.62,9.75510255]
["bitfinex","SOLUSD",1764772688018,10.41510255,140.66,140.61,7.11177514]
["bitfinex","SOLUSD",1764772688237,10.41510255,140.66,140.59,0.2]
["bitfinex","SOLUSD",1764772688238,0.66,140.66,140.63,6.80820255]
["bitfinex","SOLUSD",1764772688736,10.41510255,140.65,140.59,0.2]
["bitfinex","SOLUSD",1764772688938,0.66,140.65,140.61,9.75510255]
["bitfinex","SOLUSD",1764772689120,0.66,140.64,140.62,9.75510255]
["bitfinex","SOLUSD",1764772689318,0.66,140.64,140.62,16.86638204]
["bitfinex","SOLUSD",1764772689522,0.66,140.67,140.63,9.75510255]
["bitfinex","SOLUSD",1764772689728,0.66,140.66,140.64,9.75510255]
["bitfinex","SOLUSD",1764772689919,15.8080033,140.69,140.65,9.75510255]
["bitfinex","SOLUSD",1764772690135,0.66,140.68,140.65,9.75510255]
["bitfinex","SOLUSD",1764772690445,0.66,140.68,140.66,9.75510255]
["bitfinex","SOLUSD",1764772690641,0.66,140.68,140.63,8.04]
["bitfinex","SOLUSD",1764772690941,0.66,140.68,140.65,9.75510255]
["bitfinex","SOLUSD",1764772691345,0.66,140.71,140.67,9.75510255]
["bitfinex","SOLUSD",1764772691529,0.66,140.71,140.69,9.75510255]
["bitfinex","SOLUSD",1764772691729,8.04,140.75,140.7,9.75510255]
["bitfinex","SOLUSD",1764772691937,9.75510255,140.76,140.73,9.75510255]
["bitfinex","SOLUSD",1764772691938,0.66,140.76,140.73,9.75510255]
["bitfinex","SOLUSD",1764772692135,0.69,140.79,140.75,9.75510255]
["bitfinex","SOLUSD",1764772692348,0.69,140.81,140.78,9.75510255]
["bitfinex","SOLUSD",1764772692525,1e-08,140.83,140.8,9.75510255]
["bitfinex","SOLUSD",1764772692721,0.69,140.82,140.8,9.75510255]
["bitfinex","SOLUSD",1764772693638,0.69,140.82,140.81,9.75510255]
["bitfinex","SOLUSD",1764772693825,0.69,140.82,140.8,9.75510255]
["bitfinex","SOLUSD",1764772694028,1e-08,140.83,140.81,9.75510255]
["bitfinex","SOLUSD",1764772694232,1e-08,140.83,140.78,7.1027909]
["bitfinex","SOLUSD",1764772694560,0.69,140.82,140.8,9.75510255]
["bitfinex","SOLUSD",1764772694925,0.69,140.82,140.79,9.75510255]
["bitfinex","SOLUSD",1764772695452,9.75510255,140.8,140.75,9.75510255]
["bitfinex","SOLUSD",1764772695625,7.10277718,140.79,140.75,9.75510255]
["bitfinex","SOLUSD",1764772695825,7.79277718,140.79,140.75,9.75510255]
["bitfinex","SOLUSD",1764772696045,0.69,140.78,140.75,9.75510255]
["bitfinex","SOLUSD",1764772696231,0.69,140.78,140.76,9.75510255]
["bitfinex","SOLUSD",1764772696434,7.10277718,140.79,140.76,9.75510255]
["bitfinex","SOLUSD",1764772696640,17.75352577,140.82,140.77,9.75510255]
["bitfinex","SOLUSD",1764772696933,35.30129174,140.81,140.76,9.75510255]
["bitfinex","SOLUSD",1764772697146,9.75510255,140.8,140.75,9.75510255]
["bitfinex","SOLUSD",1764772697345,9.75510255,140.78,140.69,75.4]
["bitfinex","SOLUSD",1764772697550,9.75510255,140.78,140.72,16.86140953]
["bitfinex","SOLUSD",1764772697551,7.10378631,140.77,140.72,16.86140953]
["bitfinex","SOLUSD",1764772697749,7.10344917,140.78,140.76,9.75510255]
["bitfinex","SOLUSD",1764772697935,15.14281629,140.79,140.76,9.75510255]
["bitfinex","SOLUSD",1764772698248,16.998864,140.81,140.77,9.75510255]
["bitfinex","SOLUSD",1764772698437,0.69,140.81,140.78,9.75510255]
["bitfinex","SOLUSD",1764772698633,1e-08,140.83,140.79,9.75510255]
["bitfinex","SOLUSD",1764772698948,1e-08,140.83,140.78,15.90925]
["bitfinex","SOLUSD",1764772699159,1e-08,140.83,140.82,9.75510255]
["bitfinex","SOLUSD",1764772699737,1e-08,140.83,140.82,24.72561657]
["bitfinex","SOLUSD",1764772699936,1e-08,140.83,140.82,125.24442549]
["bitfinex","SOLUSD",1764772701333,0.2,140.87,140.86,9.75510255]
["bitfinex","SOLUSD",1764772701651,0.2,140.87,140.86,17.79510255]
["bitfinex","SOLUSD",1764772702026,0.2,140.87,140.86,25.29435002]
["bitfinex","SOLUSD",1764772702250,0.2,140.87,140.86,109.10429494]
["bitfinex","SOLUSD",1764772703657,0.2,140.87,140.86,82.09924747]
["bitfinex","SOLUSD",1764772703839,0.2,140.87,140.86,125.39315894]
["bitfinex","SOLUSD",1764772704366,0.2,140.87,140.86,121.45682926]
["bitfinex","SOLUSD",1764772704652,0.2,140.87,140.86,22.12763687]
["bitfinex","SOLUSD",1764772704869,0.2,140.87,140.86,31.42811147]
["bitfinex","SOLUSD",1764772705032,0.2,140.87,140.86,30.14763687]
["bitfinex","SOLUSD",1764772705234,0.2,140.87,140.86,37.24688434]
["bitfinex","SOLUSD",1764772705629,0.89,140.87,140.82,17.75299238]
["bitfinex","SOLUSD",1764772705957,0.89,140.87,140.85,5.81877287]
["bitfinex","SOLUSD",1764772706265,0.2,140.87,140.85,5.81877287]
["bitfinex","SOLUSD",1764772706431,0.69,140.86,140.82,5.81877287]
["bitfinex","SOLUSD",1764772707130,0.69,140.86,140.84,5.81877287]
["bitfinex","SOLUSD",1764772707453,0.69,140.86,140.81,13.83877287]
["bitfinex","SOLUSD",1764772707634,5.81877287,140.85,140.8,5.81877287]
["bitfinex","SOLUSD",1764772707828,5.81877287,140.85,140.79,31.43163005]
["bitfinex","SOLUSD",1764772708058,0.69,140.84,140.8,5.81877287]
["bitfinex","SOLUSD",1764772708258,7.7905873,140.84,140.8,12.92103087]
["bitfinex","SOLUSD",1764772708475,7.09987503,140.85,140.81,5.81877287]
["bitfinex","SOLUSD",1764772708672,0.69,140.86,140.82,5.81877287]
["bitfinex","SOLUSD",1764772708876,0.69,140.86,140.8,24.85793981]
["bitfinex","SOLUSD",1764772709060,0.69,140.86,140.84,5.81877287]
["bitfinex","SOLUSD",1764772709258,0.2,140.87,140.85,5.81877287]
["bitfinex","SOLUSD",1764772709576,0.2,140.87,140.86,5.81877287]
["bitfinex","SOLUSD",1764772709884,0.89,140.87,140.85,5.81877287]
["bitfinex","SOLUSD",1764772710280,0.69,140.86,140.84,5.81877287]
["bitfinex","SOLUSD",1764772710456,0.69,140.86,140.81,75.0]
["bitfinex","SOLUSD",1764772710457,0.69,140.86,140.81,5.81877287]
["bitfinex","SOLUSD",1764772710657,0.69,140.86,140.8,13.83877287]
["bitfinex","SOLUSD",1764772710859,0.69,140.86,140.82,16.308864]
["bitfinex","SOLUSD",1764772711174,0.2,140.87,140.85,12.91846159]
["bitfinex","SOLUSD",1764772711373,0.2,140.87,140.86,30.14763687]
["bitfinex","SOLUSD",1764772711962,0.2,140.87,140.85,7.09968872]
["bitfinex","SOLUSD",1764772711963,0.2,140.87,140.85,8.02]
["bitfinex","SOLUSD",1764772712162,0.2,140.87,140.86,5.81877287]
["bitfinex","SOLUSD",1764772712368,0.2,140.87,140.86,12.91802034]
["bitfinex","SOLUSD",1764772712767,0.89,140.87,140.85,16.308864]
["bitfinex","SOLUSD",1764772712966,0.2,140.87,140.86,5.81877287]
["bitfinex","SOLUSD",1764772713177,0.2,140.87,140.86,12.91802034]
["bitfinex","SOLUSD",1764772713374,0.2,140.87,140.86,37.24688434]
["bitfinex","SOLUSD",1764772713777,0.2,140.87,140.86,128.92607926]
["bitfinex","SOLUSD",1764772713967,0.2,140.87,140.86,129.32607926]
["bitfinex","SOLUSD",1764772714383,0.2,140.87,140.86,128.92607926]
["bitfinex","SOLUSD",1764772714562,0.2,140.87,140.86,129.32607926]
["bitfinex","SOLUSD",1764772715169,0.2,140.87,140.86,128.92607926]
["bitfinex","SOLUSD",1764772715489,0.2,140.87,140.86,113.01721526]
["bitfinex","SOLUSD",1764772715678,0.2,140.87,140.86,107.19844239]
["bitfinex","SOLUSD",1764772715866,0.2,140.87,140.86,113.01721526]
["bitfinex","SOLUSD",1764772716182,0.2,140.87,140.86,112.61721526]
["bitfinex","SOLUSD",1764772716375,0.2,140.87,140.86,113.01721526]
["bitfinex","SOLUSD",1764772716684,0.2,140.89,140.88,107.98805892]
["bitfinex","SOLUSD",1764772716880,0.2,140.89,140.88,113.80683179]
["bitfinex","SOLUSD",1764772717077,0.2,140.89,140.88,107.98805892]
["bitfinex","SOLUSD",1764772717269,0.2,140.89,140.88,114.20683179]
["bitfinex","SOLUSD",1764772717471,22.22763687,140.98,140.94,16.308864]
["bitfinex","SOLUSD",1764772717472,0.1,140.98,140.94,16.308864]
["bitfinex","SOLUSD",1764772717672,0.1,140.98,140.94,24.328864]
["bitfinex","SOLUSD",1764772717867,7.1932047,140.98,140.95,5.81877287]
["bitfinex","SOLUSD",1764772718068,30.74498934,140.98,140.92,5.81877287]
["bitfinex","SOLUSD",1764772718262,0.71,140.97,140.93,5.81877287]
["bitfinex","SOLUSD",1764772718586,0.71,140.97,140.96,5.81877287]
["bitfinex","SOLUSD",1764772719470,0.1,140.98,140.96,5.81877287]
["bitfinex","SOLUSD",1764772719786,0.1,140.98,140.97,29.99688687]
["bitfinex","SOLUSD",1764772719973,0.1,140.98,140.97,22.12763687]
["bitfinex","SOLUSD",1764772720488,0.1,140.98,140.97,29.22134475]
["bitfinex","SOLUSD",1764772720673,0.81,140.98,140.96,5.81877287]
["bitfinex","SOLUSD",1764772720870,0.81,140.98,140.95,16.308864]
["bitfinex","SOLUSD",1764772721075,7.90320839,140.98,140.95,5.81877287]
["bitfinex","SOLUSD",1764772721276,5.81877287,140.97,140.92,5.81877287]
["bitfinex","SOLUSD",1764772721477,0.71,140.97,140.93,5.81877287]
["bitfinex","SOLUSD",1764772721678,5.81877287,140.95,140.88,7.09778623]
["bitfinex","SOLUSD",1764772721882,0.71,140.94,140.9,5.81877287]
["bitfinex","SOLUSD",1764772722192,0.71,140.94,140.93,5.81877287]
["bitfinex","SOLUSD",1764772722488,0.71,140.94,140.91,16.308864]
["bitfinex","SOLUSD",1764772722691,0.71,140.94,140.92,5.81877287]
["bitfinex","SOLUSD",1764772722895,0.68,140.97,140.93,5.81877287]
["bitfinex","SOLUSD",1764772723098,0.68,140.97,140.96,5.81877287]
["bitfinex","SOLUSD",1764772723271,0.1,140.98,140.96,5.81877287]
["bitfinex","SOLUSD",1764772723597,0.78,140.98,140.97,5.81877287]
["bitfinex","SOLUSD",1764772723782,0.78,140.98,140.96,5.81877287]
["bitfinex","SOLUSD",1764772724088,0.1,140.98,140.97,5.81877287]
["bitfinex","SOLUSD",1764772724693,0.1,141.03,141.0,16.67919492]
["bitfinex","SOLUSD",1764772724867,7.18680858,141.11,141.0,16.67919492]
["bitfinex","SOLUSD",1764772724868,0.78,141.11,141.06,11.37210551]
["bitfinex","SOLUSD",1764772725075,0.78,141.11,141.1,5.81877287]
["bitfinex","SOLUSD",1764772725489,0.1,141.11,141.1,38.03688687]
["bitfinex","SOLUSD",1764772726394,0.1,141.15,141.1,127.66560466]
["bitfinex","SOLUSD",1764772726590,0.1,141.15,141.11,12.90544284]
["bitfinex","SOLUSD",1764772726770,0.1,141.15,141.11,21.71538776]
["bitfinex","SOLUSD",1764772727195,0.68,141.22,141.16,16.308864]
["bitfinex","SOLUSD",1764772727393,7.07814269,141.28,141.2,16.308864]
["bitfinex","SOLUSD",1764772727599,5.81877287,141.23,141.17,7.86925]
["bitfinex","SOLUSD",1764772727779,5.81877287,141.2,141.12,8.04]
["bitfinex","SOLUSD",1764772727973,5.81877287,141.2,141.12,16.308864]
["bitfinex","SOLUSD",1764772727974,8.80994492,141.2,141.12,16.308864]
["bitfinex","SOLUSD",1764772728292,8.04,141.25,141.16,7.86925]
["bitfinex","SOLUSD",1764772728470,30.60104291,141.23,141.18,5.81877287]
["bitfinex","SOLUSD",1764772728872,0.68,141.22,141.16,7.86925]
["bitfinex","SOLUSD",1764772729089,0.68,141.22,141.2,5.81877287]
["bitfinex","SOLUSD",1764772729274,0.68,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764772729479,0.68,141.3,141.25,5.81877287]
["bitfinex","SOLUSD",1764772729695,0.68,141.3,141.25,7.86925]
["bitfinex","SOLUSD",1764772729894,0.68,141.3,141.29,5.81877287]
["bitfinex","SOLUSD",1764772730070,1.28,141.33,141.29,13.68802287]
["bitfinex","SOLUSD",1764772730275,0.6,141.33,141.32,22.12763687]
["bitfinex","SOLUSD",1764772730474,0.68,141.44,141.37,7.07363655]
["bitfinex","SOLUSD",1764772730781,0.68,141.44,141.37,83.04]
["bitfinex","SOLUSD",1764772730993,0.68,141.44,141.35,7.0744063]
["bitfinex","SOLUSD",1764772731184,0.68,141.44,141.36,7.07385731]
["bitfinex","SOLUSD",1764772731373,0.68,141.44,141.37,99.348864]
["bitfinex","SOLUSD",1764772731577,0.68,141.44,141.39,7.86925]
["bitfinex","SOLUSD",1764772731873,0.68,141.44,141.39,90.92925]
["bitfinex","SOLUSD",1764772732074,0.68,141.44,141.38,8.04]
["bitfinex","SOLUSD",1764772732270,10.03633962,141.48,141.39,82.86925]
["bitfinex","SOLUSD",1764772732485,7.06913615,141.46,141.4,24.368864]
["bitfinex","SOLUSD",1764772732696,7.06913615,141.46,141.4,16.308864]
["bitfinex","SOLUSD",1764772732874,0.68,141.45,141.39,8.06]
["bitfinex","SOLUSD",1764772733075,0.68,141.45,141.4,7.86925]
["bitfinex","SOLUSD",1764772733278,0.68,141.45,141.38,7.86925]
["bitfinex","SOLUSD",1764772733617,0.68,141.45,141.41,5.81877287]
["bitfinex","SOLUSD",1764772733777,2.96809163,141.48,141.43,7.86925]
["bitfinex","SOLUSD",1764772733976,2.96809163,141.48,141.47,5.81877287]
["bitfinex","SOLUSD",1764772734230,2.96809163,141.48,141.45,7.86925]
["bitfinex","SOLUSD",1764772734594,2.96809163,141.48,141.44,75.0]
["bitfinex","SOLUSD",1764772734595,0.68,141.47,141.44,8.06]
["bitfinex","SOLUSD",1764772734892,0.68,141.47,141.43,16.308864]
["bitfinex","SOLUSD",1764772734893,0.68,141.47,141.45,5.81877287]
["bitfinex","SOLUSD",1764772735103,2.96809163,141.48,141.45,7.86925]
["bitfinex","SOLUSD",1764772735291,2.96809163,141.48,141.47,13.68802287]
["bitfinex","SOLUSD",1764772735605,3.64809163,141.48,141.47,5.81877287]
["bitfinex","SOLUSD",1764772735778,3.64809163,141.48,141.44,31.43899806]
["bitfinex","SOLUSD",1764772735978,3.64809163,141.48,141.47,5.81877287]
["bitfinex","SOLUSD",1764772736200,2.96809163,141.48,141.47,13.68802287]
["bitfinex","SOLUSD",1764772736402,2.96809163,141.48,141.47,15.92925]
["bitfinex","SOLUSD",1764772736701,2.96809163,141.48,141.47,45.12552333]
["bitfinex","SOLUSD",1764772736917,2.96809163,141.48,141.47,22.12763687]
["bitfinex","SOLUSD",1764772737207,2.96809163,141.48,141.46,7.06905096]
["bitfinex","SOLUSD",1764772737396,3.64809163,141.48,141.45,15.92925]
["bitfinex","SOLUSD",1764772737576,2.96809163,141.48,141.47,5.81877287]
["bitfinex","SOLUSD",1764772737904,0.68,141.47,141.44,16.308864]
["bitfinex","SOLUSD",1764772738114,0.68,141.47,141.45,5.81877287]
["bitfinex","SOLUSD",1764772738320,0.68,141.47,141.43,5.81877287]
["bitfinex","SOLUSD",1764772738522,7.06913615,141.46,141.43,5.81877287]
["bitfinex","SOLUSD",1764772738819,24.74197652,141.46,141.38,82.0726798]
["bitfinex","SOLUSD",1764772738982,0.68,141.45,141.39,8.06]
["bitfinex","SOLUSD",1764772739184,0.68,141.45,141.44,5.81877287]
["bitfinex","SOLUSD",1764772739389,3.64809163,141.48,141.44,5.81877287]
["bitfinex","SOLUSD",1764772739617,0.68,141.47,141.43,7.86925]
["bitfinex","SOLUSD",1764772739793,0.68,141.47,141.4,114.80787434]
["bitfinex","SOLUSD",1764772739794,0.68,141.47,141.41,15.90925]
["bitfinex","SOLUSD",1764772740006,0.68,141.47,141.44,5.81877287]
["bitfinex","SOLUSD",1764772740313,2.96809163,141.48,141.46,7.86925]
["bitfinex","SOLUSD",1764772740486,0.32971445,141.47,141.43,31.43945388]
["bitfinex","SOLUSD",1764772740683,0.32971445,141.47,141.43,16.308864]
["bitfinex","SOLUSD",1764772740901,7.39835925,141.47,141.42,83.06]
["bitfinex","SOLUSD",1764772741087,0.32971445,141.47,141.42,82.86925]
["bitfinex","SOLUSD",1764772741303,24.74038316,141.47,141.36,89.94294459]
["bitfinex","SOLUSD",1764772741517,24.74038316,141.47,141.34,82.86925]
["bitfinex","SOLUSD",1764772741518,8.80994492,141.46,141.34,82.86925]
["bitfinex","SOLUSD",1764772741746,25.11880892,141.46,141.36,5.81877287]
["bitfinex","SOLUSD",1764772742024,24.368864,141.46,141.39,5.81877287]
["bitfinex","SOLUSD",1764772742182,24.368864,141.46,141.33,82.86925]
["bitfinex","SOLUSD",1764772742183,5.81877287,141.42,141.33,82.86925]
["bitfinex","SOLUSD",1764772742383,5.81877287,141.39,141.31,7.86925]
["bitfinex","SOLUSD",1764772742694,5.81877287,141.33,141.28,5.81877287]
["bitfinex","SOLUSD",1764772742896,16.308864,141.37,141.28,5.81877287]
["bitfinex","SOLUSD",1764772743087,0.68,141.36,141.32,5.81877287]
["bitfinex","SOLUSD",1764772743294,0.68,141.37,141.3,15.92925]
["bitfinex","SOLUSD",1764772743482,0.68,141.39,141.35,5.81877287]
["bitfinex","SOLUSD",1764772743683,0.68,141.39,141.34,82.86925]
["bitfinex","SOLUSD",1764772743904,0.68,141.39,141.37,5.81877287]
["bitfinex","SOLUSD",1764772744107,0.68,141.39,141.35,5.81877287]
["bitfinex","SOLUSD",1764772744407,5.81877287,141.38,141.32,16.308864]
["bitfinex","SOLUSD",1764772744615,5.81877287,141.38,141.31,8.06]
["bitfinex","SOLUSD",1764772744616,5.81877287,141.35,141.28,7.07798224]
["bitfinex","SOLUSD",1764772744788,5.81877287,141.33,141.24,82.86925]
["bitfinex","SOLUSD",1764772745109,8.80994492,141.32,141.22,25.57088877]
["bitfinex","SOLUSD",1764772745289,5.81877287,141.28,141.21,7.0815459]
["bitfinex","SOLUSD",1764772745506,5.81877287,141.3,141.22,8.06]
["bitfinex","SOLUSD",1764772745709,8.80994492,141.3,141.22,5.81877287]
["bitfinex","SOLUSD",1764772745909,5.81877287,141.28,141.21,8.06]
["bitfinex","SOLUSD",1764772746118,5.81877287,141.27,141.22,7.08099005]
["bitfinex","SOLUSD",1764772746333,0.68,141.28,141.24,5.81877287]
["bitfinex","SOLUSD",1764772746531,7.07864373,141.27,141.22,8.06]
["bitfinex","SOLUSD",1764772746851,7.07864373,141.27,141.21,7.08124522]
["bitfinex","SOLUSD",1764772746852,15.9666082,141.27,141.21,8.06]
["bitfinex","SOLUSD",1764772747139,8.88796447,141.22,141.18,0.2]
["bitfinex","SOLUSD",1764772747340,8.88796447,141.19,141.11,7.0865595]
["bitfinex","SOLUSD",1764772747639,8.80994492,141.23,141.09,7.08723352]
["bitfinex","SOLUSD",1764772747640,8.88796447,141.16,141.09,7.08723352]
["bitfinex","SOLUSD",1764772747854,0.68,141.18,141.13,8.88796447]
["bitfinex","SOLUSD",1764772748015,0.68,141.18,141.14,16.308864]
["bitfinex","SOLUSD",1764772748212,0.68,141.18,141.14,8.88796447]
["bitfinex","SOLUSD",1764772748436,0.68,141.21,141.13,8.06]
["bitfinex","SOLUSD",1764772748722,0.68,141.18,141.16,8.88796447]
["bitfinex","SOLUSD",1764772748934,0.68,141.18,141.13,7.08520824]
["bitfinex","SOLUSD",1764772749262,0.68,141.18,141.17,8.88796447]
["bitfinex","SOLUSD",1764772749453,0.68,141.18,141.13,7.86925]
["bitfinex","SOLUSD",1764772749616,0.68,141.25,141.17,32.28032612]
["bitfinex","SOLUSD",1764772749818,0.68,141.24,141.22,8.88796447]
["bitfinex","SOLUSD",1764772750242,0.68,141.26,141.21,8.08]
["bitfinex","SOLUSD",1764772750545,7.75765402,141.29,141.25,8.88796447]
["bitfinex","SOLUSD",1764772750724,8.88796447,141.32,141.27,8.88796447]
["bitfinex","SOLUSD",1764772750924,16.64360304,141.33,141.27,8.88796447]
["bitfinex","SOLUSD",1764772751244,9.56796447,141.32,141.25,8.08]
["bitfinex","SOLUSD",1764772751542,0.68,141.32,141.27,8.88796447]
["bitfinex","SOLUSD",1764772751756,0.68,141.31,141.24,15.16009968]
["bitfinex","SOLUSD",1764772751916,0.68,141.31,141.29,8.88796447]
["bitfinex","SOLUSD",1764772752322,0.68,141.31,141.28,8.88796447]
["bitfinex","SOLUSD",1764772752522,8.08,141.38,141.26,7.0787745]
["bitfinex","SOLUSD",1764772752832,8.88796447,141.35,141.3,8.88796447]
["bitfinex","SOLUSD",1764772753036,0.67,141.37,141.32,8.88796447]
["bitfinex","SOLUSD",1764772753387,0.67,141.36,141.34,8.88796447]
["bitfinex","SOLUSD",1764772753535,0.67,141.39,141.35,8.88796447]
["bitfinex","SOLUSD",1764772753864,0.67,141.39,141.38,8.88796447]
["bitfinex","SOLUSD",1764772754068,8.08,141.44,141.38,8.88796447]
["bitfinex","SOLUSD",1764772754069,0.67,141.43,141.38,8.88796447]
["bitfinex","SOLUSD",1764772754308,0.67,141.46,141.42,8.88796447]
["bitfinex","SOLUSD",1764772754432,0.67,141.47,141.39,7.86925]
["bitfinex","SOLUSD",1764772754754,0.67,141.47,141.42,8.88796447]
["bitfinex","SOLUSD",1764772754755,0.67,141.46,141.42,8.88796447]
["bitfinex","SOLUSD",1764772754932,34.29997185,141.46,141.39,8.08]
["bitfinex","SOLUSD",1764772755132,8.88796447,141.42,141.36,16.308864]
["bitfinex","SOLUSD",1764772755350,34.2219523,141.46,141.36,16.308864]
["bitfinex","SOLUSD",1764772755351,8.88796447,141.43,141.36,8.08]
["bitfinex","SOLUSD",1764772755554,0.67,141.45,141.36,8.88796447]
["bitfinex","SOLUSD",1764772755555,8.88796447,141.42,141.36,8.88796447]
["bitfinex","SOLUSD",1764772755742,8.88796447,141.41,141.36,8.88796447]
["bitfinex","SOLUSD",1764772755937,0.67,141.44,141.38,8.88796447]
["bitfinex","SOLUSD",1764772756257,0.67,141.43,141.4,8.88796447]
["bitfinex","SOLUSD",1764772756433,8.88796447,141.41,141.34,24.178114]
["bitfinex","SOLUSD",1764772756744,7.07113562,141.42,141.35,82.86925]
["bitfinex","SOLUSD",1764772756952,7.07113562,141.42,141.37,8.88796447]
["bitfinex","SOLUSD",1764772757160,8.88796447,141.4,141.34,24.388864]
["bitfinex","SOLUSD",1764772757363,8.88796447,141.4,141.35,8.88796447]
["bitfinex","SOLUSD",1764772757573,0.67,141.39,141.35,8.88796447]
["bitfinex","SOLUSD",1764772757778,0.67,141.39,141.36,8.88796447]
["bitfinex","SOLUSD",1764772757991,7.74113562,141.42,141.38,8.88796447]
["bitfinex","SOLUSD",1764772758270,9.55796447,141.41,141.32,91.308864]
["bitfinex","SOLUSD",1764772758462,9.55796447,141.41,141.35,8.88796447]
["bitfinex","SOLUSD",1764772758663,0.67,141.4,141.36,8.88796447]
["bitfinex","SOLUSD",1764772758868,0.67,141.44,141.39,8.88796447]
["bitfinex","SOLUSD",1764772759042,0.67,141.43,141.4,8.88796447]
["bitfinex","SOLUSD",1764772759347,0.67,141.46,141.42,8.88796447]
["bitfinex","SOLUSD",1764772759664,0.67,141.47,141.38,91.958864]
["bitfinex","SOLUSD",1764772759851,0.67,141.47,141.32,90.96925]
["bitfinex","SOLUSD",1764772759852,8.88796447,141.42,141.32,90.96925]
["bitfinex","SOLUSD",1764772760054,8.88796447,141.38,141.31,7.86925]
["bitfinex","SOLUSD",1764772760251,8.88796447,141.39,141.34,8.88796447]
["bitfinex","SOLUSD",1764772760451,0.67,141.41,141.33,8.88796447]
["bitfinex","SOLUSD",1764772760744,0.67,141.41,141.22,1.99999999]
["bitfinex","SOLUSD",1764772760745,8.88796447,141.38,141.32,8.88796447]
["bitfinex","SOLUSD",1764772760952,8.88796447,141.34,141.24,82.86925]
["bitfinex","SOLUSD",1764772761161,8.80994492,141.36,141.27,7.07852942]
["bitfinex","SOLUSD",1764772761344,8.88796447,141.33,141.28,8.88796447]
["bitfinex","SOLUSD",1764772761546,8.88796447,141.33,141.24,82.86925]
["bitfinex","SOLUSD",1764772761547,8.88796447,141.29,141.24,8.88796447]
["bitfinex","SOLUSD",1764772761755,0.67,141.31,141.27,8.88796447]
["bitfinex","SOLUSD",1764772761955,8.88796447,141.28,141.2,7.08175479]
["bitfinex","SOLUSD",1764772762151,8.80994492,141.3,141.22,8.88796447]
["bitfinex","SOLUSD",1764772762350,8.88796447,141.25,141.2,8.88796447]
["bitfinex","SOLUSD",1764772762557,8.80994492,141.28,141.21,8.88796447]
["bitfinex","SOLUSD",1764772762743,7.07964601,141.25,141.2,8.88796447]
["bitfinex","SOLUSD",1764772762946,15.96761048,141.25,141.2,8.88796447]
["bitfinex","SOLUSD",1764772763167,0.67,141.28,141.23,8.88796447]
["bitfinex","SOLUSD",1764772763373,8.88796447,141.25,141.18,16.308864]
["bitfinex","SOLUSD",1764772763558,8.88796447,141.24,141.19,8.88796447]
["bitfinex","SOLUSD",1764772763757,8.88796447,141.23,141.17,8.88796447]
["bitfinex","SOLUSD",1764772764061,0.67,141.23,141.21,8.88796447]
["bitfinex","SOLUSD",1764772764390,0.67,141.26,141.22,8.88796447]
["bitfinex","SOLUSD",1764772764808,9.55796447,141.26,141.21,8.88796447]
["bitfinex","SOLUSD",1764772764969,0.67,141.25,141.21,8.88796447]
["bitfinex","SOLUSD",1764772765296,9.55796447,141.25,141.2,8.88796447]
["bitfinex","SOLUSD",1764772765470,0.67,141.25,141.2,8.88796447]
["bitfinex","SOLUSD",1764772765670,0.67,141.24,141.22,8.88796447]
["bitfinex","SOLUSD",1764772765903,0.67,141.27,141.23,8.88796447]
["bitfinex","SOLUSD",1764772766118,0.67,141.27,141.25,8.88796447]
["bitfinex","SOLUSD",1764772766419,0.67,141.27,141.25,9.95141868]
["bitfinex","SOLUSD",1764772766896,0.67,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1764772767062,9.95141868,141.34,141.29,9.95141868]
["bitfinex","SOLUSD",1764772767265,0.67,141.33,141.29,9.95141868]
["bitfinex","SOLUSD",1764772767470,10.62141868,141.33,141.26,7.07901337]
["bitfinex","SOLUSD",1764772767692,9.95141868,141.31,141.26,17.03043205]
["bitfinex","SOLUSD",1764772767890,9.95141868,141.31,141.26,7.07904584]
["bitfinex","SOLUSD",1764772768112,10.62141868,141.3,141.25,17.03097131]
["bitfinex","SOLUSD",1764772768292,9.95141868,141.29,141.24,7.07979289]
["bitfinex","SOLUSD",1764772768486,0.67,141.29,141.26,9.95141868]
["bitfinex","SOLUSD",1764772768687,0.67,141.28,141.25,7.07950002]
["bitfinex","SOLUSD",1764772768892,0.67,141.28,141.25,9.95141868]
["bitfinex","SOLUSD",1764772769101,17.69972641,141.28,141.22,9.95141868]
["bitfinex","SOLUSD",1764772769298,17.69972641,141.28,141.22,7.08108707]
["bitfinex","SOLUSD",1764772769299,9.95141868,141.27,141.22,7.08108707]
["bitfinex","SOLUSD",1764772769500,9.95141868,141.27,141.19,25.80623573]
["bitfinex","SOLUSD",1764772769501,0.67,141.27,141.23,17.03197748]
["bitfinex","SOLUSD",1764772769690,25.12972641,141.28,141.22,7.08100265]
["bitfinex","SOLUSD",1764772769894,0.67,141.26,141.22,17.03242133]
["bitfinex","SOLUSD",1764772770189,8.1,141.28,141.25,9.95141868]
["bitfinex","SOLUSD",1764772770383,8.77,141.28,141.24,17.0314689]
["bitfinex","SOLUSD",1764772770615,0.67,141.27,141.24,17.0314689]
["bitfinex","SOLUSD",1764772770807,0.67,141.27,141.22,9.95141868]
["bitfinex","SOLUSD",1764772770995,0.67,141.27,141.2,25.80535539]
["bitfinex","SOLUSD",1764772771199,0.67,141.27,141.23,9.95141868]
["bitfinex","SOLUSD",1764772771398,0.67,141.27,141.19,7.08265457]
["bitfinex","SOLUSD",1764772771399,9.95141868,141.26,141.21,9.95141868]
["bitfinex","SOLUSD",1764772771599,17.70028829,141.27,141.22,9.95141868]
["bitfinex","SOLUSD",1764772771794,0.67,141.26,141.22,9.95141868]
["bitfinex","SOLUSD",1764772772018,9.95141868,141.25,141.19,7.08265457]
["bitfinex","SOLUSD",1764772772323,10.62141868,141.26,141.21,9.95141868]
["bitfinex","SOLUSD",1764772772495,0.67,141.25,141.21,9.95141868]
["bitfinex","SOLUSD",1764772772696,10.62141868,141.25,141.2,9.95141868]
["bitfinex","SOLUSD",1764772772888,0.67,141.25,141.16,32.278114]
["bitfinex","SOLUSD",1764772773102,0.67,141.25,141.21,9.95141868]
["bitfinex","SOLUSD",1764772773513,17.030681,141.26,141.2,24.78744342]
["bitfinex","SOLUSD",1764772773514,8.1,141.28,141.2,24.78744342]
["bitfinex","SOLUSD",1764772773711,10.62141868,141.27,141.22,9.95141868]
["bitfinex","SOLUSD",1764772774111,0.67,141.26,141.24,9.95141868]
["bitfinex","SOLUSD",1764772774330,8.1,141.28,141.25,9.95141868]
["bitfinex","SOLUSD",1764772774701,0.67,141.27,141.25,9.95141868]
["bitfinex","SOLUSD",1764772775121,0.67,141.27,141.25,17.03098619]
["bitfinex","SOLUSD",1764772775636,0.67,141.27,141.24,17.03141837]
["bitfinex","SOLUSD",1764772775796,15.17726406,141.3,141.25,17.03101834]
["bitfinex","SOLUSD",1764772776003,15.17722039,141.3,141.25,7.07959966]
["bitfinex","SOLUSD",1764772776340,0.67,141.29,141.22,17.70285082]
["bitfinex","SOLUSD",1764772776628,8.1,141.3,141.27,9.95141868]
["bitfinex","SOLUSD",1764772776840,0.67,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1764772777017,2.96809163,141.48,141.32,9.95141868]
["bitfinex","SOLUSD",1764772777018,0.7,141.35,141.32,9.95141868]
["bitfinex","SOLUSD",1764772777412,0.7,141.35,141.3,7.07714083]
["bitfinex","SOLUSD",1764772777609,10.65141868,141.35,141.29,7.07748741]
["bitfinex","SOLUSD",1764772777834,9.95141868,141.31,141.21,75.0]
["bitfinex","SOLUSD",1764772778133,9.95141868,141.32,141.27,17.02965832]
["bitfinex","SOLUSD",1764772778357,8.1,141.32,141.28,7.07793328]
["bitfinex","SOLUSD",1764772778626,8.1,141.32,141.27,9.95141868]
["bitfinex","SOLUSD",1764772778627,10.65141868,141.31,141.27,7.07847088]
["bitfinex","SOLUSD",1764772779028,0.7,141.3,141.27,7.07847088]
["bitfinex","SOLUSD",1764772779604,0.7,141.3,141.18,10.80994491]
["bitfinex","SOLUSD",1764772779605,0.7,141.3,141.24,9.95141868]
["bitfinex","SOLUSD",1764772779841,0.7,141.3,141.18,7.86925]
["bitfinex","SOLUSD",1764772779842,42.1365689,141.32,141.27,9.95141868]
["bitfinex","SOLUSD",1764772780018,0.7,141.31,141.26,24.77666346]
["bitfinex","SOLUSD",1764772780352,9.95141868,141.3,141.25,17.03068805]
["bitfinex","SOLUSD",1764772780700,10.65141868,141.29,141.24,7.07995992]
["bitfinex","SOLUSD",1764772781031,17.72940153,141.29,141.24,17.0313786]
["bitfinex","SOLUSD",1764772781332,0.7,141.28,141.24,7.07995992]
["bitfinex","SOLUSD",1764772781537,0.7,141.28,141.24,17.0313786]
["bitfinex","SOLUSD",1764772781908,0.7,141.28,141.25,9.95141868]
["bitfinex","SOLUSD",1764772782121,0.7,141.28,141.23,7.08059143]
["bitfinex","SOLUSD",1764772782122,10.65141868,141.28,141.23,7.08059143]
["bitfinex","SOLUSD",1764772782432,0.7,141.28,141.25,9.95141868]
["bitfinex","SOLUSD",1764772782639,0.7,141.28,141.26,9.95141868]
["bitfinex","SOLUSD",1764772782929,9.95141868,141.27,141.22,9.95141868]
["bitfinex","SOLUSD",1764772783135,25.82964177,141.28,141.23,7.08059332]
["bitfinex","SOLUSD",1764772783336,10.60141868,141.27,141.22,17.0323802]
["bitfinex","SOLUSD",1764772783639,10.60141868,141.26,141.21,7.08150837]
["bitfinex","SOLUSD",1764772783938,10.60141868,141.25,141.21,7.08150837]
["bitfinex","SOLUSD",1764772784143,0.65,141.25,141.21,17.03292705]
["bitfinex","SOLUSD",1764772784349,9.95141868,141.23,141.19,7.08232756]
["bitfinex","SOLUSD",1764772784518,0.65,141.24,141.21,17.03267279]
["bitfinex","SOLUSD",1764772784719,0.65,141.24,141.21,9.95141868]
["bitfinex","SOLUSD",1764772784921,0.65,141.24,141.2,9.95141868]
["bitfinex","SOLUSD",1764772785233,0.65,141.24,141.18,9.95141868]
["bitfinex","SOLUSD",1764772785234,9.95141868,141.23,141.18,9.95141868]
["bitfinex","SOLUSD",1764772785425,15.83020573,141.24,141.15,99.178114]
["bitfinex","SOLUSD",1764772785741,8.75,141.24,141.2,7.08193929]
["bitfinex","SOLUSD",1764772785921,8.75,141.24,141.15,99.178114]
["bitfinex","SOLUSD",1764772785922,0.65,141.23,141.18,7.08299684]
["bitfinex","SOLUSD",1764772786121,10.60141868,141.23,141.18,7.08299684]
["bitfinex","SOLUSD",1764772786324,10.60141868,141.23,141.18,17.03441552]
["bitfinex","SOLUSD",1764772786567,0.65,141.22,141.18,17.03441552]
["bitfinex","SOLUSD",1764772786737,0.65,141.22,141.18,7.08299684]
["bitfinex","SOLUSD",1764772786923,9.95141868,141.23,141.18,9.95141868]
["bitfinex","SOLUSD",1764772787127,0.65,141.21,141.18,7.08299843]
["bitfinex","SOLUSD",1764772787525,7.73082961,141.23,141.18,17.03441711]
["bitfinex","SOLUSD",1764772787834,0.65,141.22,141.19,9.95141868]
["bitfinex","SOLUSD",1764772788033,0.65,141.22,141.18,7.08299843]
["bitfinex","SOLUSD",1764772788632,0.65,141.22,141.18,17.03429579]
["bitfinex","SOLUSD",1764772788829,0.65,141.22,141.12,17.71494923]
["bitfinex","SOLUSD",1764772788830,9.95141868,141.19,141.12,17.71494923]
["bitfinex","SOLUSD",1764772789033,15.16225315,141.2,141.16,7.08412219]
["bitfinex","SOLUSD",1764772789228,25.11367183,141.2,141.14,9.95141868]
["bitfinex","SOLUSD",1764772789523,0.65,141.19,141.15,9.95141868]
["bitfinex","SOLUSD",1764772789735,0.65,141.19,141.15,17.03605474]
["bitfinex","SOLUSD",1764772790134,9.95141868,141.16,141.11,17.71628336]
["bitfinex","SOLUSD",1764772790335,9.69890662,141.16,141.11,9.69890662]
["bitfinex","SOLUSD",1764772790522,0.65,141.15,141.08,8.73]
["bitfinex","SOLUSD",1764772790848,9.69890662,141.14,141.09,9.69890662]
["bitfinex","SOLUSD",1764772791047,9.69890662,141.12,141.07,16.78743501]
["bitfinex","SOLUSD",1764772791358,9.69890662,141.12,141.05,8.08]
["bitfinex","SOLUSD",1764772791359,9.69890662,141.11,141.05,8.08]
["bitfinex","SOLUSD",1764772791530,18.42890662,141.11,141.05,9.69890662]
["bitfinex","SOLUSD",1764772791722,8.08,141.11,141.06,16.78768488]
["bitfinex","SOLUSD",1764772791954,0.65,141.12,141.08,9.69890662]
["bitfinex","SOLUSD",1764772792257,8.08,141.13,141.07,24.81028742]
["bitfinex","SOLUSD",1764772792432,8.08,141.13,141.11,9.69890662]
["bitfinex","SOLUSD",1764772792756,8.08,141.17,141.12,9.69890662]
["bitfinex","SOLUSD",1764772793057,0.65,141.18,141.14,9.69890662]
["bitfinex","SOLUSD",1764772793357,7.73329281,141.18,141.14,9.69890662]
["bitfinex","SOLUSD",1764772793558,7.73329281,141.18,141.15,9.69890662]
["bitfinex","SOLUSD",1764772793761,7.73329281,141.18,141.11,17.71558005]
["bitfinex","SOLUSD",1764772793929,7.73329281,141.18,141.14,9.69890662]
["bitfinex","SOLUSD",1764772794328,0.65,141.17,141.12,7.08601554]
["bitfinex","SOLUSD",1764772794635,7.08329281,141.18,141.15,9.69890662]
["bitfinex","SOLUSD",1764772795022,7.73329281,141.18,141.14,9.69890662]
["bitfinex","SOLUSD",1764772795223,7.0846617,141.15,141.1,9.69890662]
["bitfinex","SOLUSD",1764772795419,7.0846617,141.15,141.06,91.59925]
["bitfinex","SOLUSD",1764772795420,7.0846617,141.15,141.12,9.69890662]
["bitfinex","SOLUSD",1764772795645,16.958864,141.19,141.14,9.69890662]
["bitfinex","SOLUSD",1764772795823,25.44104688,141.18,141.13,9.69890662]
["bitfinex","SOLUSD",1764772796025,9.69890662,141.17,141.11,9.69890662]
["bitfinex","SOLUSD",1764772796250,10.34890662,141.17,141.09,8.08]
["bitfinex","SOLUSD",1764772796449,0.65,141.16,141.13,9.69890662]
["bitfinex","SOLUSD",1764772796652,7.73315625,141.18,141.14,9.69890662]
["bitfinex","SOLUSD",1764772797166,15.81263522,141.2,141.17,9.69890662]
["bitfinex","SOLUSD",1764772797554,0.65,141.2,141.18,9.69890662]
["bitfinex","SOLUSD",1764772797865,7.08228715,141.2,141.17,9.69890662]
["bitfinex","SOLUSD",1764772798027,0.65,141.19,141.12,7.0861678]
["bitfinex","SOLUSD",1764772798233,18.42890662,141.19,141.13,9.69890662]
["bitfinex","SOLUSD",1764772798457,8.08,141.19,141.16,9.69890662]
["bitfinex","SOLUSD",1764772798636,8.08,141.19,141.17,9.69890662]
["bitfinex","SOLUSD",1764772798829,0.65,141.21,141.18,9.69890662]
["bitfinex","SOLUSD",1764772799128,0.65,141.21,141.15,9.69890662]
["bitfinex","SOLUSD",1764772799129,16.78105959,141.2,141.15,9.69890662]
["bitfinex","SOLUSD",1764772799544,8.73,141.19,141.15,9.69890662]
["bitfinex","SOLUSD",1764772799748,0.65,141.19,141.15,9.69890662]
["bitfinex","SOLUSD",1764772799934,0.65,141.18,141.15,9.69890662]
["bitfinex","SOLUSD",1764772800129,0.65,141.18,141.14,9.69890662]
["bitfinex","SOLUSD",1764772800330,0.65,141.18,141.11,7.0863062]
["bitfinex","SOLUSD",1764772800535,0.65,141.18,141.13,9.69890662]
["bitfinex","SOLUSD",1764772800850,0.65,141.18,141.15,9.69890662]
["bitfinex","SOLUSD",1764772801032,0.65,141.22,141.17,9.69890662]
["bitfinex","SOLUSD",1764772801361,7.73014726,141.24,141.2,9.69890662]
["bitfinex","SOLUSD",1764772801557,7.07973247,141.25,141.22,9.69890662]
["bitfinex","SOLUSD",1764772801770,24.7760356,141.27,141.19,0.65]
["bitfinex","SOLUSD",1764772802051,7.07613925,141.32,141.26,9.69890662]
["bitfinex","SOLUSD",1764772802265,9.69890662,141.29,141.24,9.69890662]
["bitfinex","SOLUSD",1764772802434,0.65,141.31,141.27,9.69890662]
["bitfinex","SOLUSD",1764772802868,0.65,141.31,141.21,83.73]
["bitfinex","SOLUSD",1764772802869,0.65,141.34,141.3,9.69890662]
["bitfinex","SOLUSD",1764772803044,0.65,141.36,141.32,9.69890662]
["bitfinex","SOLUSD",1764772803245,7.72452364,141.36,141.33,9.69890662]
["bitfinex","SOLUSD",1764772803429,27.38223219,141.38,141.28,18.3450845]
["bitfinex","SOLUSD",1764772803430,0.65,141.39,141.35,9.69890662]
["bitfinex","SOLUSD",1764772803635,7.07316348,141.38,141.35,9.69890662]
["bitfinex","SOLUSD",1764772803854,0.65,141.39,141.35,9.69890662]
["bitfinex","SOLUSD",1764772804056,7.07163566,141.41,141.37,9.69890662]
["bitfinex","SOLUSD",1764772804362,7.72163566,141.41,141.37,9.69890662]
["bitfinex","SOLUSD",1764772804657,10.34890662,141.4,141.34,9.69890662]
["bitfinex","SOLUSD",1764772804827,9.69890662,141.39,141.34,9.69890662]
["bitfinex","SOLUSD",1764772805030,25.40072483,141.41,141.36,9.69890662]
["bitfinex","SOLUSD",1764772805229,25.40072483,141.41,141.38,9.69890662]
["bitfinex","SOLUSD",1764772805230,0.65,141.41,141.38,9.69890662]
["bitfinex","SOLUSD",1764772805534,7.1706824,141.43,141.4,9.69890662]
["bitfinex","SOLUSD",1764772805730,0.1,141.43,141.41,9.69890662]
["bitfinex","SOLUSD",1764772806159,0.1,141.43,141.42,9.69890662]
["bitfinex","SOLUSD",1764772806364,2.96809163,141.48,141.43,7.86925]
["bitfinex","SOLUSD",1764772806663,2.96809163,141.48,141.41,83.41925]
["bitfinex","SOLUSD",1764772806852,20.63854899,141.48,141.43,9.69890662]
["bitfinex","SOLUSD",1764772807153,0.65,141.44,141.37,82.86925]
["bitfinex","SOLUSD",1764772807353,0.65,141.44,141.39,9.69890662]
["bitfinex","SOLUSD",1764772807654,7.07063565,141.43,141.38,9.69890662]
["bitfinex","SOLUSD",1764772807954,7.07063565,141.43,141.36,9.69890662]
["bitfinex","SOLUSD",1764772807955,9.69890662,141.42,141.36,9.69890662]
["bitfinex","SOLUSD",1764772808156,9.69890662,141.39,141.31,7.86925]
["bitfinex","SOLUSD",1764772808463,8.80994492,141.4,141.29,9.69890662]
["bitfinex","SOLUSD",1764772808662,9.69890662,141.37,141.31,9.69890662]
["bitfinex","SOLUSD",1764772808847,0.65,141.39,141.32,9.69890662]
["bitfinex","SOLUSD",1764772809043,0.65,141.39,141.34,9.69890662]
["bitfinex","SOLUSD",1764772809249,24.75597679,141.38,141.33,9.69890662]
["bitfinex","SOLUSD",1764772809452,34.45488341,141.38,141.33,9.69890662]
["bitfinex","SOLUSD",1764772809760,9.69890662,141.34,141.29,9.69890662]
["bitfinex","SOLUSD",1764772809943,9.69890662,141.35,141.29,9.69890662]
["bitfinex","SOLUSD",1764772810255,0.65,141.37,141.32,9.69890662]
["bitfinex","SOLUSD",1764772810458,0.65,141.36,141.3,16.308864]
["bitfinex","SOLUSD",1764772810659,10.34890662,141.36,141.3,26.00777062]
["bitfinex","SOLUSD",1764772810859,24.75597679,141.38,141.33,9.69890662]
["bitfinex","SOLUSD",1764772811063,24.75597679,141.38,141.3,31.25522253]
["bitfinex","SOLUSD",1764772811064,7.0728649,141.39,141.36,9.69890662]
["bitfinex","SOLUSD",1764772811237,25.7801751,141.41,141.37,9.69890662]
["bitfinex","SOLUSD",1764772811238,7.72221051,141.4,141.37,9.69890662]
["bitfinex","SOLUSD",1764772811443,7.07221051,141.4,141.37,9.69890662]
["bitfinex","SOLUSD",1764772811759,7.72063565,141.43,141.39,9.69890662]
["bitfinex","SOLUSD",1764772811965,7.07020235,141.44,141.41,9.69890662]
["bitfinex","SOLUSD",1764772812164,16.76910897,141.44,141.39,9.69890662]
["bitfinex","SOLUSD",1764772812344,9.69890662,141.42,141.34,8.1]
["bitfinex","SOLUSD",1764772812663,9.69890662,141.4,141.35,9.69890662]
["bitfinex","SOLUSD",1764772813041,0.68,141.43,141.38,9.69890662]
["bitfinex","SOLUSD",1764772813242,34.44963145,141.41,141.35,9.69890662]
["bitfinex","SOLUSD",1764772813569,9.69890662,141.39,141.34,9.69890662]
["bitfinex","SOLUSD",1764772813747,9.69890662,141.39,141.31,24.178114]
["bitfinex","SOLUSD",1764772813748,9.69890662,141.38,141.29,83.41925]
["bitfinex","SOLUSD",1764772813955,9.69890662,141.39,141.34,9.69890662]
["bitfinex","SOLUSD",1764772814259,9.69890662,141.39,141.33,9.69890662]
["bitfinex","SOLUSD",1764772814260,18.47890662,141.39,141.33,9.69890662]
["bitfinex","SOLUSD",1764772814463,8.78,141.39,141.34,9.69890662]
["bitfinex","SOLUSD",1764772814648,8.78,141.39,141.35,9.69890662]
["bitfinex","SOLUSD",1764772814855,9.69890662,141.37,141.31,9.69890662]
["bitfinex","SOLUSD",1764772815041,0.68,141.38,141.34,9.69890662]
["bitfinex","SOLUSD",1764772815241,7.75313622,141.38,141.32,7.07613925]
["bitfinex","SOLUSD",1764772815436,17.45204284,141.38,141.32,9.69890662]
["bitfinex","SOLUSD",1764772815642,10.37890662,141.37,141.32,9.69890662]
["bitfinex","SOLUSD",1764772815948,8.80994492,141.41,141.36,9.69890662]
["bitfinex","SOLUSD",1764772815949,0.68,141.41,141.36,9.69890662]
["bitfinex","SOLUSD",1764772816158,0.68,141.44,141.39,9.69890662]
["bitfinex","SOLUSD",1764772816371,0.68,141.44,141.41,9.69890662]
["bitfinex","SOLUSD",1764772816667,7.75013574,141.44,141.41,9.69890662]
["bitfinex","SOLUSD",1764772816894,9.69890662,141.42,141.34,99.178114]
["bitfinex","SOLUSD",1764772817065,9.69890662,141.42,141.37,9.69890662]
["bitfinex","SOLUSD",1764772817266,0.68,141.41,141.36,9.69890662]
["bitfinex","SOLUSD",1764772817568,24.75247524,141.4,141.34,9.69890662]
["bitfinex","SOLUSD",1764772817765,34.45138186,141.4,141.35,9.69890662]
["bitfinex","SOLUSD",1764772817966,7.75213578,141.4,141.33,75.0]
["bitfinex","SOLUSD",1764772818155,0.68,141.39,141.34,9.69890662]
["bitfinex","SOLUSD",1764772818345,0.68,141.39,141.35,9.69890662]
["bitfinex","SOLUSD",1764772818543,7.75158568,141.42,141.37,9.69890662]
["bitfinex","SOLUSD",1764772818744,0.78,141.45,141.41,9.69890662]
["bitfinex","SOLUSD",1764772819276,0.78,141.45,141.38,90.96925]
["bitfinex","SOLUSD",1764772819277,7.84963694,141.45,141.38,90.96925]
["bitfinex","SOLUSD",1764772819484,35.22263334,141.45,141.4,9.69890662]
["bitfinex","SOLUSD",1764772819775,9.69890662,141.42,141.37,9.69890662]
["bitfinex","SOLUSD",1764772820266,0.68,141.41,141.34,82.86925]
["bitfinex","SOLUSD",1764772820437,0.68,141.41,141.36,9.69890662]
["bitfinex","SOLUSD",1764772820850,0.68,141.41,141.37,9.69890662]
["bitfinex","SOLUSD",1764772821065,8.78,141.43,141.38,9.69890662]
["bitfinex","SOLUSD",1764772821253,8.78,141.43,141.39,9.69890662]
["bitfinex","SOLUSD",1764772821472,0.1,141.45,141.41,9.69890662]
["bitfinex","SOLUSD",1764772821678,0.1,141.45,141.44,9.69890662]
["bitfinex","SOLUSD",1764772821853,0.1,141.45,141.41,90.96925]
["bitfinex","SOLUSD",1764772822052,0.1,141.45,141.41,91.51925]
["bitfinex","SOLUSD",1764772822255,0.1,141.45,141.44,9.69890662]
["bitfinex","SOLUSD",1764772822563,17.54854253,141.45,141.37,83.41925]
["bitfinex","SOLUSD",1764772822759,24.84372569,141.45,141.4,9.69890662]
["bitfinex","SOLUSD",1764772822982,35.22263231,141.45,141.38,7.07298517]
["bitfinex","SOLUSD",1764772823282,35.22263231,141.45,141.43,9.69890662]
["bitfinex","SOLUSD",1764772823283,0.1,141.45,141.43,9.69890662]
["bitfinex","SOLUSD",1764772823455,0.1,141.45,141.44,9.69890662]
["bitfinex","SOLUSD",1764772823655,0.1,141.45,141.44,92.56815662]
["bitfinex","SOLUSD",1764772823883,2.96809163,141.48,141.44,85.14890662]
["bitfinex","SOLUSD",1764772824181,2.96809163,141.48,141.47,9.69890662]
["bitfinex","SOLUSD",1764772824897,2.96809163,141.48,141.44,82.86925]
["bitfinex","SOLUSD",1764772825097,2.51809163,141.48,141.47,17.56815662]
["bitfinex","SOLUSD",1764772825291,2.51809163,141.48,141.47,41.97702062]
["bitfinex","SOLUSD",1764772825451,7.06424725,141.56,141.5,7.86925]
["bitfinex","SOLUSD",1764772825654,7.06424725,141.56,141.49,75.0]
["bitfinex","SOLUSD",1764772825655,7.06424725,141.56,141.53,9.69890662]
["bitfinex","SOLUSD",1764772825884,7.74424725,141.56,141.52,9.69890662]
["bitfinex","SOLUSD",1764772826185,0.68,141.55,141.48,7.86925]
["bitfinex","SOLUSD",1764772826481,0.68,141.55,141.5,9.69890662]
["bitfinex","SOLUSD",1764772826665,9.69890662,141.54,141.48,9.69890662]
["bitfinex","SOLUSD",1764772827088,0.68,141.53,141.48,9.69890662]
["bitfinex","SOLUSD",1764772827260,0.68,141.53,141.49,9.69890662]
["bitfinex","SOLUSD",1764772827582,7.74589608,141.53,141.49,9.69890662]
["bitfinex","SOLUSD",1764772828085,0.68,141.52,141.48,9.69890662]
["bitfinex","SOLUSD",1764772828395,6.45345106,141.52,141.46,5.77345106]
["bitfinex","SOLUSD",1764772828554,5.77345106,141.49,141.41,8.1]
["bitfinex","SOLUSD",1764772829058,0.68,141.48,141.44,5.77345106]
["bitfinex","SOLUSD",1764772829262,0.68,141.51,141.42,82.86925]
["bitfinex","SOLUSD",1764772829461,7.0671378,141.5,141.46,5.77345106]
["bitfinex","SOLUSD",1764772829670,5.77345106,141.48,141.41,15.17126578]
["bitfinex","SOLUSD",1764772829853,5.77345106,141.48,141.43,5.77345106]
["bitfinex","SOLUSD",1764772829854,0.68,141.47,141.43,5.77345106]
["bitfinex","SOLUSD",1764772830053,0.68,141.47,141.44,5.77345106]
["bitfinex","SOLUSD",1764772830279,0.68,141.47,141.43,5.77345106]
["bitfinex","SOLUSD",1764772830460,0.68,141.47,141.4,90.17195842]
["bitfinex","SOLUSD",1764772830653,24.73498232,141.5,141.46,5.77345106]
["bitfinex","SOLUSD",1764772830861,25.41498232,141.5,141.47,5.77345106]
["bitfinex","SOLUSD",1764772831060,25.41498232,141.5,141.42,124.95496617]
["bitfinex","SOLUSD",1764772831274,25.41498232,141.5,141.46,5.77345106]
["bitfinex","SOLUSD",1764772831460,25.41498232,141.5,141.43,7.07051634]
["bitfinex","SOLUSD",1764772831786,25.41498232,141.5,141.42,5.77345106]
["bitfinex","SOLUSD",1764772831787,5.77345106,141.48,141.42,5.77345106]
["bitfinex","SOLUSD",1764772831953,5.77345106,141.46,141.4,7.07204835]
["bitfinex","SOLUSD",1764772832160,5.77345106,141.47,141.41,5.77345106]
["bitfinex","SOLUSD",1764772832356,0.68,141.48,141.42,5.77345106]
["bitfinex","SOLUSD",1764772832560,0.68,141.48,141.43,5.77345106]
["bitfinex","SOLUSD",1764772832792,0.68,141.48,141.41,8.1]
["bitfinex","SOLUSD",1764772833082,0.68,141.48,141.44,5.77345106]
["bitfinex","SOLUSD",1764772833473,0.68,141.48,141.38,75.0]
["bitfinex","SOLUSD",1764772833474,12.84208752,141.47,141.38,75.0]
["bitfinex","SOLUSD",1764772833671,6.45345106,141.46,141.41,5.77345106]
["bitfinex","SOLUSD",1764772833878,6.45345106,141.46,141.39,8.1]
["bitfinex","SOLUSD",1764772833879,0.68,141.46,141.42,5.77345106]
["bitfinex","SOLUSD",1764772834073,0.68,141.46,141.4,7.07179565]
["bitfinex","SOLUSD",1764772834393,0.68,141.46,141.42,5.77345106]
["bitfinex","SOLUSD",1764772834599,0.68,141.51,141.42,90.96925]
["bitfinex","SOLUSD",1764772834755,8.1,141.52,141.47,5.77345106]
["bitfinex","SOLUSD",1764772835095,5.77345106,141.55,141.49,5.77345106]
["bitfinex","SOLUSD",1764772835381,0.68,141.54,141.5,5.77345106]
["bitfinex","SOLUSD",1764772835590,18.34285149,141.54,141.5,5.77345106]
["bitfinex","SOLUSD",1764772835876,18.34285149,141.54,141.48,5.77345106]
["bitfinex","SOLUSD",1764772835877,31.18152598,141.54,141.48,5.77345106]
["bitfinex","SOLUSD",1764772836178,0.68,141.53,141.49,5.77345106]
["bitfinex","SOLUSD",1764772836354,0.68,141.53,141.48,5.77345106]
["bitfinex","SOLUSD",1764772836562,0.68,141.53,141.45,8.1]
["bitfinex","SOLUSD",1764772836884,5.77345106,141.52,141.46,5.77345106]
["bitfinex","SOLUSD",1764772837101,5.77345106,141.49,141.39,75.0]
["bitfinex","SOLUSD",1764772837392,5.77345106,141.48,141.42,5.77345106]
["bitfinex","SOLUSD",1764772837594,24.24022761,141.47,141.42,5.77345106]
["bitfinex","SOLUSD",1764772837887,0.65,141.52,141.46,5.77345106]
["bitfinex","SOLUSD",1764772838065,0.65,141.51,141.47,5.77345106]
["bitfinex","SOLUSD",1764772838689,0.65,141.51,141.46,5.77345106]
["bitfinex","SOLUSD",1764772838978,24.73498232,141.5,141.46,5.77345106]
["bitfinex","SOLUSD",1764772839486,0.65,141.49,141.46,5.77345106]
["bitfinex","SOLUSD",1764772839687,0.65,141.49,141.45,5.77345106]
["bitfinex","SOLUSD",1764772839862,0.65,141.49,141.46,5.77345106]
["bitfinex","SOLUSD",1764772841079,7.06813683,141.48,141.46,5.77345106]
["bitfinex","SOLUSD",1764772841281,0.65,141.49,141.46,5.77345106]
["bitfinex","SOLUSD",1764772841282,7.71781441,141.49,141.46,5.77345106]
["bitfinex","SOLUSD",1764772841466,0.65,141.51,141.47,5.77345106]
["bitfinex","SOLUSD",1764772841661,7.06600025,141.53,141.49,5.77345106]
["bitfinex","SOLUSD",1764772841863,0.65,141.52,141.46,7.06894182]
["bitfinex","SOLUSD",1764772842178,6.42345106,141.52,141.46,5.77345106]
["bitfinex","SOLUSD",1764772842363,8.73,141.52,141.47,5.77345106]
["bitfinex","SOLUSD",1764772842569,8.75,141.52,141.48,5.77345106]
["bitfinex","SOLUSD",1764772842774,0.67,141.51,141.48,5.77345106]
["bitfinex","SOLUSD",1764772842972,0.67,141.52,141.49,5.77345106]
["bitfinex","SOLUSD",1764772843169,0.67,141.53,141.5,5.77345106]
["bitfinex","SOLUSD",1764772843893,0.67,141.53,141.48,7.0677383]
["bitfinex","SOLUSD",1764772844099,0.67,141.53,141.5,5.77345106]
["bitfinex","SOLUSD",1764772844472,0.67,141.56,141.52,5.77345106]
["bitfinex","SOLUSD",1764772844671,0.1,141.57,141.55,5.77345106]
["bitfinex","SOLUSD",1764772844872,0.1,141.57,141.56,5.77345106]
["bitfinex","SOLUSD",1764772845093,0.1,141.57,141.56,12.83759347]
["bitfinex","SOLUSD",1764772845396,0.1,141.57,141.56,5.77345106]
["bitfinex","SOLUSD",1764772845578,13.60709448,141.57,141.42,1.99999999]
["bitfinex","SOLUSD",1764772845776,24.14250742,141.57,141.47,5.77345106]
["bitfinex","SOLUSD",1764772845991,5.77345106,141.55,141.5,5.77345106]
["bitfinex","SOLUSD",1764772846174,0.67,141.56,141.51,5.77345106]
["bitfinex","SOLUSD",1764772846376,5.77345106,141.54,141.49,5.77345106]
["bitfinex","SOLUSD",1764772846583,5.77345106,141.53,141.47,5.77345106]
["bitfinex","SOLUSD",1764772847101,0.67,141.53,141.48,5.77345106]
["bitfinex","SOLUSD",1764772847267,5.77345106,141.55,141.47,7.06848315]
["bitfinex","SOLUSD",1764772847474,5.77345106,141.55,141.49,5.77345106]
["bitfinex","SOLUSD",1764772847789,24.82275198,141.57,141.46,82.06896272]
["bitfinex","SOLUSD",1764772847990,24.82275198,141.57,141.49,5.77345106]
["bitfinex","SOLUSD",1764772847991,8.08,141.56,141.49,5.77345106]
["bitfinex","SOLUSD",1764772848175,13.85345106,141.56,141.5,5.77345106]
["bitfinex","SOLUSD",1764772848373,5.77345106,141.55,141.49,5.77345106]
["bitfinex","SOLUSD",1764772848592,5.77345106,141.55,141.47,7.06861168]
["bitfinex","SOLUSD",1764772848791,13.85345106,141.56,141.47,33.10945283]
["bitfinex","SOLUSD",1764772849086,24.72624513,141.55,141.5,5.77345106]
["bitfinex","SOLUSD",1764772849391,25.39624513,141.55,141.5,5.77345106]
["bitfinex","SOLUSD",1764772849587,0.67,141.54,141.5,5.77345106]
["bitfinex","SOLUSD",1764772849886,0.67,141.54,141.48,7.06809899]
["bitfinex","SOLUSD",1764772849887,0.67,141.54,141.49,5.77345106]
["bitfinex","SOLUSD",1764772850469,6.44345106,141.54,141.46,75.0]
["bitfinex","SOLUSD",1764772850671,0.67,141.54,141.47,5.77345106]
["bitfinex","SOLUSD",1764772850867,0.67,141.53,141.47,5.77345106]
["bitfinex","SOLUSD",1764772851071,7.06613906,141.52,141.49,5.77345106]
["bitfinex","SOLUSD",1764772851274,7.0658056,141.53,141.5,5.77345106]
["bitfinex","SOLUSD",1764772851591,26.41090136,141.56,141.51,5.77345106]
["bitfinex","SOLUSD",1764772851981,0.67,141.55,141.51,5.77345106]
["bitfinex","SOLUSD",1764772852379,25.39624513,141.55,141.48,15.14807355]
["bitfinex","SOLUSD",1764772852688,5.77345106,141.53,141.44,82.57002252]
["bitfinex","SOLUSD",1764772852888,0.67,141.54,141.48,5.77345106]
["bitfinex","SOLUSD",1764772853092,24.73148671,141.52,141.48,5.77345106]
["bitfinex","SOLUSD",1764772853297,24.73148671,141.52,141.47,5.77345106]
["bitfinex","SOLUSD",1764772853591,25.40148671,141.52,141.48,5.77345106]
["bitfinex","SOLUSD",1764772853772,7.73613906,141.52,141.49,5.77345106]
["bitfinex","SOLUSD",1764772853969,7.06527831,141.54,141.5,5.77345106]
["bitfinex","SOLUSD",1764772854169,7.73527831,141.54,141.5,5.77345106]
["bitfinex","SOLUSD",1764772854780,0.67,141.54,141.51,5.77345106]
["bitfinex","SOLUSD",1764772854979,7.06563979,141.53,141.51,5.77345106]
["bitfinex","SOLUSD",1764772855183,7.06563979,141.53,141.5,5.77345106]
["bitfinex","SOLUSD",1764772855386,7.73563979,141.53,141.49,5.77345106]
["bitfinex","SOLUSD",1764772855894,7.73563979,141.53,141.48,15.14794769]
["bitfinex","SOLUSD",1764772856079,7.06563979,141.53,141.46,75.0]
["bitfinex","SOLUSD",1764772856394,25.39973927,141.53,141.5,5.77345106]
["bitfinex","SOLUSD",1764772856592,24.72973927,141.53,141.48,5.77345106]
["bitfinex","SOLUSD",1764772856783,0.67,141.52,141.48,5.77345106]
["bitfinex","SOLUSD",1764772857107,7.0666384,141.51,141.48,5.77345106]
["bitfinex","SOLUSD",1764772857475,7.0666384,141.51,141.47,5.77345106]
["bitfinex","SOLUSD",1764772857712,7.7366384,141.51,141.48,5.77345106]
["bitfinex","SOLUSD",1764772858415,7.0666384,141.51,141.47,5.77345106]
["bitfinex","SOLUSD",1764772858609,0.67,141.5,141.46,7.0690633]
["bitfinex","SOLUSD",1764772858791,7.7366384,141.51,141.47,5.77345106]
["bitfinex","SOLUSD",1764772858985,7.7366384,141.51,141.48,5.77345106]
["bitfinex","SOLUSD",1764772859405,7.06646765,141.52,141.49,5.77345106]
["bitfinex","SOLUSD",1764772859893,8.08,141.53,141.51,5.77345106]
["bitfinex","SOLUSD",1764772859894,7.06582569,141.53,141.51,5.77345106]
["bitfinex","SOLUSD",1764772860288,35.42037956,141.57,141.51,5.77345106]
["bitfinex","SOLUSD",1764772860289,7.16372485,141.57,141.52,6.27345106]
["bitfinex","SOLUSD",1764772860483,7.16372485,141.57,141.52,5.77345106]
["bitfinex","SOLUSD",1764772860484,0.67,141.56,141.52,5.77345106]
["bitfinex","SOLUSD",1764772860687,0.1,141.57,141.55,5.77345106]
["bitfinex","SOLUSD",1764772860913,0.1,141.57,141.56,5.77345106]
["bitfinex","SOLUSD",1764772861206,0.1,141.57,141.53,26.22339261]
["bitfinex","SOLUSD",1764772861420,0.1,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1764772861585,0.1,141.57,141.56,87.83759347]
["bitfinex","SOLUSD",1764772861787,0.1,141.57,141.56,5.77345106]
["bitfinex","SOLUSD",1764772862183,0.1,141.57,141.56,13.33759347]
["bitfinex","SOLUSD",1764772862501,0.1,141.62,141.58,82.86925]
["bitfinex","SOLUSD",1764772862702,0.1,141.63,141.61,88.64270106]
["bitfinex","SOLUSD",1764772862893,0.1,141.63,141.62,13.85345106]
["bitfinex","SOLUSD",1764772863097,0.1,141.69,141.64,17.65009811]
["bitfinex","SOLUSD",1764772863320,7.82769076,141.69,141.61,92.65294865]
["bitfinex","SOLUSD",1764772863513,7.82769076,141.69,141.64,5.77345106]
["bitfinex","SOLUSD",1764772863699,0.67,141.68,141.64,5.77345106]
["bitfinex","SOLUSD",1764772863897,0.67,141.68,141.65,5.77345106]
["bitfinex","SOLUSD",1764772864114,0.67,141.68,141.66,5.77345106]
["bitfinex","SOLUSD",1764772864315,0.1,141.69,141.67,7.05820749]
["bitfinex","SOLUSD",1764772864625,0.1,141.69,141.68,5.77345106]
["bitfinex","SOLUSD",1764772864991,0.1,141.69,141.67,7.05827066]
["bitfinex","SOLUSD",1764772865216,0.1,141.69,141.68,5.77345106]
["bitfinex","SOLUSD",1764772865523,0.77,141.69,141.67,5.77345106]
["bitfinex","SOLUSD",1764772865686,0.77,141.69,141.66,8.08]
["bitfinex","SOLUSD",1764772865687,0.1,141.69,141.68,5.77345106]
["bitfinex","SOLUSD",1764772865891,0.1,141.69,141.68,12.83161029]
["bitfinex","SOLUSD",1764772866112,16.96,141.87,141.68,12.83161029]
["bitfinex","SOLUSD",1764772866113,0.67,141.78,141.71,16.308864]
["bitfinex","SOLUSD",1764772866320,0.67,141.82,141.77,5.77345106]
["bitfinex","SOLUSD",1764772866614,0.67,141.82,141.8,5.77345106]
["bitfinex","SOLUSD",1764772866792,2.92271854,141.84,141.81,5.77345106]
["bitfinex","SOLUSD",1764772866997,2.92271854,141.84,141.8,8.08]
["bitfinex","SOLUSD",1764772867316,21.17373045,142.03,141.84,16.308864]
["bitfinex","SOLUSD",1764772867317,24.6496232,141.99,141.84,16.308864]
["bitfinex","SOLUSD",1764772867515,24.6496232,141.99,141.88,16.308864]
["bitfinex","SOLUSD",1764772867817,0.67,141.99,141.9,75.0]
["bitfinex","SOLUSD",1764772867999,8.08,142.04,141.9,75.0]
["bitfinex","SOLUSD",1764772868000,0.67,141.98,141.91,16.308864]
["bitfinex","SOLUSD",1764772868205,0.67,141.98,141.93,75.0]
["bitfinex","SOLUSD",1764772868611,0.67,141.98,141.9,75.0]
["bitfinex","SOLUSD",1764772868814,0.67,141.98,141.88,82.86925]
["bitfinex","SOLUSD",1764772869115,0.67,141.98,141.87,8.08]
["bitfinex","SOLUSD",1764772869330,24.65309571,141.97,141.84,99.178114]
["bitfinex","SOLUSD",1764772869494,21.63832404,142.13,141.92,16.308864]
["bitfinex","SOLUSD",1764772869495,0.67,141.99,141.92,16.308864]
["bitfinex","SOLUSD",1764772869830,0.67,142.07,141.96,16.308864]
["bitfinex","SOLUSD",1764772870034,0.67,142.12,142.0,16.308864]
["bitfinex","SOLUSD",1764772870330,10.76999999,142.15,142.02,75.0]
["bitfinex","SOLUSD",1764772870497,10.09999999,142.15,142.05,75.0]
["bitfinex","SOLUSD",1764772870820,1.99999999,142.11,142.0,82.86925]
["bitfinex","SOLUSD",1764772870993,5.77345106,142.1,141.98,75.0]
["bitfinex","SOLUSD",1764772871197,7.03927917,142.06,141.97,15.14362083]
["bitfinex","SOLUSD",1764772871409,7.03927917,142.06,141.98,5.77345106]
["bitfinex","SOLUSD",1764772871614,0.67,142.05,141.97,7.86925]
["bitfinex","SOLUSD",1764772871817,0.67,142.05,141.96,8.1]
["bitfinex","SOLUSD",1764772872114,0.67,142.05,142.0,5.77345106]
["bitfinex","SOLUSD",1764772872318,18.25493977,142.09,142.04,5.77345106]
["bitfinex","SOLUSD",1764772872491,1.99999999,142.27,142.08,22.08231506]
["bitfinex","SOLUSD",1764772872700,1.99999999,142.27,142.03,16.308864]
["bitfinex","SOLUSD",1764772872701,3.67299347,142.23,142.12,16.308864]
["bitfinex","SOLUSD",1764772873020,0.76,142.18,142.13,16.308864]
["bitfinex","SOLUSD",1764772873317,0.66,142.17,142.16,75.0]
["bitfinex","SOLUSD",1764772873702,0.66,142.17,142.12,75.0]
["bitfinex","SOLUSD",1764772873896,0.66,142.17,142.1,11.54561756]
["bitfinex","SOLUSD",1764772874098,0.1,142.18,142.1,3.67636756]
["bitfinex","SOLUSD",1764772874304,0.1,142.18,142.11,8.12]
["bitfinex","SOLUSD",1764772874503,0.1,142.18,142.11,15.98925]
["bitfinex","SOLUSD",1764772874713,0.1,142.18,142.17,5.77345106]
["bitfinex","SOLUSD",1764772874919,0.66,142.3,142.17,19.68690212]
["bitfinex","SOLUSD",1764772875123,8.14,142.39,142.23,98.33961136]
["bitfinex","SOLUSD",1764772875323,0.66,142.33,142.25,75.0]
["bitfinex","SOLUSD",1764772875796,8.14,142.32,142.19,82.86925]
["bitfinex","SOLUSD",1764772875997,18.30886399,142.29,142.17,7.86925]
["bitfinex","SOLUSD",1764772876249,0.66,142.31,142.22,5.77345106]
["bitfinex","SOLUSD",1764772876399,0.66,142.37,142.21,82.86925]
["bitfinex","SOLUSD",1764772876698,0.66,142.37,142.3,7.86925]
["bitfinex","SOLUSD",1764772876897,0.66,142.37,142.28,82.86925]
["bitfinex","SOLUSD",1764772877136,0.66,142.37,142.28,98.03747389]
["bitfinex","SOLUSD",1764772877339,0.66,142.41,142.3,104.95156506]
["bitfinex","SOLUSD",1764772877637,0.66,142.41,142.31,75.0]
["bitfinex","SOLUSD",1764772877798,0.66,142.41,142.28,75.0]
["bitfinex","SOLUSD",1764772877799,1.99999999,142.37,142.28,75.0]
["bitfinex","SOLUSD",1764772877993,18.30886399,142.39,142.24,75.0]
["bitfinex","SOLUSD",1764772878214,16.308864,142.37,142.22,75.0]
["bitfinex","SOLUSD",1764772878425,8.18,142.36,142.22,82.86925]
["bitfinex","SOLUSD",1764772878613,8.18,142.36,142.23,75.0]
["bitfinex","SOLUSD",1764772878614,16.308864,142.33,142.23,75.0]
["bitfinex","SOLUSD",1764772878814,0.66,142.35,142.32,5.77345106]
["bitfinex","SOLUSD",1764772879152,7.02106396,142.43,142.34,14.89468206]
["bitfinex","SOLUSD",1764772879461,0.66,142.41,142.34,7.86925]
["bitfinex","SOLUSD",1764772879737,5.77345106,142.38,142.31,8.16]
["bitfinex","SOLUSD",1764772879933,16.308864,142.4,142.28,24.178114]
["bitfinex","SOLUSD",1764772880138,0.66,142.4,142.36,5.77345106]
["bitfinex","SOLUSD",1764772880299,7.02106396,142.43,142.39,5.77345106]
["bitfinex","SOLUSD",1764772880500,24.55278848,142.55,142.38,7.86925]
["bitfinex","SOLUSD",1764772880739,24.55278848,142.55,142.4,82.86925]
["bitfinex","SOLUSD",1764772880740,0.66,142.46,142.4,82.86925]
["bitfinex","SOLUSD",1764772880944,0.66,142.46,142.38,75.0]
["bitfinex","SOLUSD",1764772881148,0.66,142.46,142.4,89.89159234]
["bitfinex","SOLUSD",1764772881320,7.6796693,142.46,142.38,83.16]
["bitfinex","SOLUSD",1764772881640,7.6796693,142.46,142.36,14.8933548]
["bitfinex","SOLUSD",1764772881641,5.77345106,142.43,142.36,75.0]
["bitfinex","SOLUSD",1764772881817,0.66,142.45,142.34,75.0]
["bitfinex","SOLUSD",1764772882135,5.77345106,142.35,142.27,75.0]
["bitfinex","SOLUSD",1764772882333,16.308864,142.41,142.27,75.0]
["bitfinex","SOLUSD",1764772882631,0.66,142.4,142.3,82.86925]
["bitfinex","SOLUSD",1764772882835,0.66,142.4,142.3,75.0]
["bitfinex","SOLUSD",1764772883063,8.75539334,142.31,142.25,75.0]
["bitfinex","SOLUSD",1764772883334,24.58210422,142.38,142.26,82.86925]
["bitfinex","SOLUSD",1764772883528,16.308864,142.42,142.32,1.99999999]
["bitfinex","SOLUSD",1764772883728,16.308864,142.42,142.35,1.99999999]
["bitfinex","SOLUSD",1764772884037,8.2,142.51,142.39,1.99999999]
["bitfinex","SOLUSD",1764772884203,20.89540494,142.61,142.42,8.75539334]
["bitfinex","SOLUSD",1764772884408,44.31332611,142.69,142.47,1.99999999]
["bitfinex","SOLUSD",1764772884610,8.75539334,142.54,142.46,1.99999999]
["bitfinex","SOLUSD",1764772884814,8.75539334,142.5,142.43,1.99999999]
["bitfinex","SOLUSD",1764772885009,8.75539334,142.5,142.45,1.99999999]
["bitfinex","SOLUSD",1764772885211,52.60942759,142.56,142.46,1.99999999]
["bitfinex","SOLUSD",1764772885415,2.83071199,142.58,142.55,1.99999999]
["bitfinex","SOLUSD",1764772885615,3.49071199,142.58,142.56,1.99999999]
["bitfinex","SOLUSD",1764772885804,2.83071199,142.58,142.57,1.99999999]
["bitfinex","SOLUSD",1764772886008,0.66,142.7,142.62,1.99999999]
["bitfinex","SOLUSD",1764772886206,0.66,142.73,142.69,8.75539334]
["bitfinex","SOLUSD",1764772886458,3.65849895,142.82,142.72,8.75539334]
["bitfinex","SOLUSD",1764772886732,3.65849895,142.82,142.78,1.99999999]
["bitfinex","SOLUSD",1764772886733,0.66,142.82,142.78,1.99999999]
["bitfinex","SOLUSD",1764772886954,0.66,142.78,142.75,75.0]
["bitfinex","SOLUSD",1764772887104,0.66,142.78,142.75,82.86925]
["bitfinex","SOLUSD",1764772887310,3.00001,142.79,142.78,1.99999999]
["bitfinex","SOLUSD",1764772887706,3.00001,142.79,142.77,10.75539333]
["bitfinex","SOLUSD",1764772887935,0.66,142.78,142.76,75.0]
["bitfinex","SOLUSD",1764772888256,0.66,142.78,142.71,1.99999999]
["bitfinex","SOLUSD",1764772888436,0.66,142.78,142.72,1.99999999]
["bitfinex","SOLUSD",1764772888638,0.66,142.78,142.74,1.99999999]
["bitfinex","SOLUSD",1764772888844,27.51159828,142.79,142.73,1.99999999]
["bitfinex","SOLUSD",1764772889011,0.66,142.78,142.72,1.99999999]
["bitfinex","SOLUSD",1764772889215,7.0042726,142.77,142.75,1.99999999]
["bitfinex","SOLUSD",1764772889464,0.66,142.78,142.74,1.99999999]
["bitfinex","SOLUSD",1764772889641,3.00001,142.79,142.78,18.30886399]
["bitfinex","SOLUSD",1764772889817,3.00001,142.79,142.76,1.99999999]
["bitfinex","SOLUSD",1764772890019,3.00001,142.79,142.58,35.06768737]
["bitfinex","SOLUSD",1764772890020,0.66,142.78,142.68,84.86924999]
["bitfinex","SOLUSD",1764772890318,3.00001,142.79,142.78,1.99999999]
["bitfinex","SOLUSD",1764772890555,3.00001,142.79,142.78,76.99999999]
["bitfinex","SOLUSD",1764772890747,3.00001,142.79,142.78,94.60642671]
["bitfinex","SOLUSD",1764772890925,3.00001,142.79,142.76,7.86925]
["bitfinex","SOLUSD",1764772891126,0.66,142.78,142.71,1.99999999]
["bitfinex","SOLUSD",1764772891327,7.00476323,142.76,142.67,18.10924999]
["bitfinex","SOLUSD",1764772891533,9.73717672,142.7,142.66,1.99999999]
["bitfinex","SOLUSD",1764772891732,0.66,142.75,142.66,1.99999999]
["bitfinex","SOLUSD",1764772891937,0.66,142.75,142.67,1.99999999]
["bitfinex","SOLUSD",1764772892159,0.66,142.75,142.66,1.99999999]
["bitfinex","SOLUSD",1764772892334,8.80994492,142.74,142.66,1.99999999]
["bitfinex","SOLUSD",1764772892546,7.00476323,142.76,142.71,1.99999999]
["bitfinex","SOLUSD",1764772892857,0.66,142.75,142.69,1.99999999]
["bitfinex","SOLUSD",1764772893057,8.80994492,142.77,142.71,1.99999999]
["bitfinex","SOLUSD",1764772893286,7.00721743,142.71,142.63,1.99999999]
["bitfinex","SOLUSD",1764772893575,0.66,142.7,142.64,1.99999999]
["bitfinex","SOLUSD",1764772893739,0.66,142.74,142.68,1.99999999]
["bitfinex","SOLUSD",1764772893929,0.66,142.74,142.7,1.99999999]
["bitfinex","SOLUSD",1764772894135,10.00349251,142.79,142.77,1.99999999]
["bitfinex","SOLUSD",1764772894373,0.66,142.78,142.74,1.99999999]
["bitfinex","SOLUSD",1764772894596,9.73717672,142.75,142.7,1.99999999]
["bitfinex","SOLUSD",1764772894860,8.80994492,142.77,142.69,1.99999999]
["bitfinex","SOLUSD",1764772895064,3.00001,142.79,142.75,1.99999999]
["bitfinex","SOLUSD",1764772895273,3.00001,142.79,142.78,101.61020875]
["bitfinex","SOLUSD",1764772895452,3.00001,142.79,142.78,93.12924999]
["bitfinex","SOLUSD",1764772895654,3.00001,142.79,142.78,1.99999999]
["bitfinex","SOLUSD",1764772896260,20.40047826,142.79,142.73,1.99999999]
["bitfinex","SOLUSD",1764772896471,0.66,142.78,142.69,1.99999999]
["bitfinex","SOLUSD",1764772896649,0.66,142.78,142.77,1.99999999]
["bitfinex","SOLUSD",1764772896861,0.66,142.78,142.74,1.99999999]
["bitfinex","SOLUSD",1764772897051,3.00001,142.79,142.78,1.99999999]
["bitfinex","SOLUSD",1764772897568,13.39718672,142.79,142.76,1.99999999]
["bitfinex","SOLUSD",1764772897751,9.73717672,142.77,142.71,1.99999999]
["bitfinex","SOLUSD",1764772898069,25.11880892,142.76,142.7,1.99999999]
["bitfinex","SOLUSD",1764772898248,9.73717672,142.71,142.69,1.99999999]
["bitfinex","SOLUSD",1764772898564,0.66,142.77,142.69,1.99999999]
["bitfinex","SOLUSD",1764772898565,9.73717672,142.74,142.69,1.99999999]
["bitfinex","SOLUSD",1764772898737,10.39717672,142.78,142.74,1.99999999]
["bitfinex","SOLUSD",1764772898943,3.00001,142.79,142.78,1.99999999]
["bitfinex","SOLUSD",1764772899139,3.66001,142.79,142.78,1.99999999]
["bitfinex","SOLUSD",1764772899468,3.66001,142.79,142.74,1.99999999]
["bitfinex","SOLUSD",1764772899679,0.66,142.78,142.76,1.99999999]
["bitfinex","SOLUSD",1764772899876,0.66,142.78,142.72,1.99999999]
["bitfinex","SOLUSD",1764772900044,9.73717672,142.77,142.76,1.99999999]
["bitfinex","SOLUSD",1764772900245,9.73717672,142.77,142.7,7.86925]
["bitfinex","SOLUSD",1764772900246,3.00001,142.79,142.78,1.99999999]
["bitfinex","SOLUSD",1764772900579,8.80994492,142.78,142.69,1.99999999]
["bitfinex","SOLUSD",1764772900776,0.66,142.78,142.74,1.99999999]
["bitfinex","SOLUSD",1764772901085,3.00001,142.79,142.78,1.99999999]
["bitfinex","SOLUSD",1764772901290,13.39718672,142.79,142.77,1.99999999]
["bitfinex","SOLUSD",1764772901490,10.39717672,142.78,142.74,1.99999999]
["bitfinex","SOLUSD",1764772901788,16.308864,142.72,142.64,1.99999999]
["bitfinex","SOLUSD",1764772902075,25.11880892,142.76,142.64,1.99999999]
["bitfinex","SOLUSD",1764772902247,9.73717672,142.65,142.62,1.99999999]
["bitfinex","SOLUSD",1764772902450,9.73717672,142.63,142.58,1.99999999]
["bitfinex","SOLUSD",1764772902764,9.73717672,142.68,142.65,1.99999999]
["bitfinex","SOLUSD",1764772903072,0.72,142.73,142.66,1.99999999]
["bitfinex","SOLUSD",1764772903278,9.73717672,142.7,142.67,1.99999999]
["bitfinex","SOLUSD",1764772903458,9.73717672,142.68,142.63,1.99999999]
["bitfinex","SOLUSD",1764772903659,0.72,142.69,142.66,1.99999999]
["bitfinex","SOLUSD",1764772903860,9.73717672,142.67,142.65,1.99999999]
["bitfinex","SOLUSD",1764772904058,0.72,142.69,142.63,1.99999999]
["bitfinex","SOLUSD",1764772904259,8.80994492,142.67,142.58,1.99999999]
["bitfinex","SOLUSD",1764772904472,9.73717672,142.67,142.64,1.99999999]
["bitfinex","SOLUSD",1764772904662,0.72,142.72,142.68,1.99999999]
["bitfinex","SOLUSD",1764772904969,0.72,142.71,142.67,1.99999999]
["bitfinex","SOLUSD",1764772905178,10.45717672,142.74,142.7,1.99999999]
["bitfinex","SOLUSD",1764772905346,0.72,142.73,142.7,1.99999999]
["bitfinex","SOLUSD",1764772905545,7.00378204,142.78,142.75,1.99999999]
["bitfinex","SOLUSD",1764772905546,7.72378204,142.78,142.75,1.99999999]
["bitfinex","SOLUSD",1764772905751,9.73717672,142.76,142.7,1.99999999]
["bitfinex","SOLUSD",1764772906054,9.73717672,142.73,142.71,1.99999999]
["bitfinex","SOLUSD",1764772906249,0.72,142.76,142.71,1.99999999]
["bitfinex","SOLUSD",1764772906463,0.72,142.76,142.73,1.99999999]
["bitfinex","SOLUSD",1764772906654,0.72,142.76,142.71,1.99999999]
["bitfinex","SOLUSD",1764772906863,9.73717672,142.74,142.72,1.99999999]
["bitfinex","SOLUSD",1764772907074,9.73717672,142.73,142.69,1.99999999]
["bitfinex","SOLUSD",1764772907277,0.72,142.75,142.71,1.99999999]
["bitfinex","SOLUSD",1764772907490,10.45717672,142.77,142.75,1.99999999]
["bitfinex","SOLUSD",1764772907770,0.72,142.77,142.75,1.99999999]
["bitfinex","SOLUSD",1764772907974,0.72,142.76,142.75,1.99999999]
["bitfinex","SOLUSD",1764772908272,10.45717672,142.78,142.76,1.99999999]
["bitfinex","SOLUSD",1764772908472,10.45717672,142.77,142.74,1.99999999]
["bitfinex","SOLUSD",1764772908679,9.73717672,142.75,142.74,1.99999999]
["bitfinex","SOLUSD",1764772908854,0.72,142.76,142.71,100.31587575]
["bitfinex","SOLUSD",1764772909051,0.72,142.76,142.68,16.308864]
["bitfinex","SOLUSD",1764772909052,0.72,142.78,142.75,0.29778577]
["bitfinex","SOLUSD",1764772909256,16.74193995,142.76,142.75,0.29778577]
["bitfinex","SOLUSD",1764772909460,0.72,142.77,142.73,1.99999999]
["bitfinex","SOLUSD",1764772909661,9.73717672,142.74,142.71,1.99999999]
["bitfinex","SOLUSD",1764772909961,0.72,142.76,142.71,1.99999999]
["bitfinex","SOLUSD",1764772910267,0.72,142.76,142.75,1.99999999]
["bitfinex","SOLUSD",1764772910574,8.80994492,142.75,142.67,1.99999999]
["bitfinex","SOLUSD",1764772910756,9.73717672,142.68,142.64,1.99999999]
["bitfinex","SOLUSD",1764772910958,8.80994492,142.73,142.68,1.99999999]
["bitfinex","SOLUSD",1764772911170,8.80994492,142.73,142.58,8.34]
["bitfinex","SOLUSD",1764772911171,18.54712164,142.69,142.58,1.99999999]
["bitfinex","SOLUSD",1764772911352,7.01360639,142.58,142.57,1.99999999]
["bitfinex","SOLUSD",1764772911554,16.308864,142.65,142.59,1.99999999]
["bitfinex","SOLUSD",1764772911756,8.80994492,142.64,142.54,1.99999999]
["bitfinex","SOLUSD",1764772911954,0.72,142.64,142.6,1.99999999]
["bitfinex","SOLUSD",1764772912257,8.80994492,142.6,142.55,1.99999999]
["bitfinex","SOLUSD",1764772912459,8.34,142.59,142.52,1.27999999]
["bitfinex","SOLUSD",1764772912661,8.80994492,142.58,142.49,1.27999999]
["bitfinex","SOLUSD",1764772912881,8.80994492,142.58,142.48,1.27999999]
["bitfinex","SOLUSD",1764772912882,0.72,142.57,142.48,1.27999999]
["bitfinex","SOLUSD",1764772913102,0.72,142.57,142.49,1.27999999]
["bitfinex","SOLUSD",1764772913256,0.72,142.57,142.54,1.27999999]
["bitfinex","SOLUSD",1764772913456,7.01459034,142.56,142.53,1.27999999]
["bitfinex","SOLUSD",1764772913651,9.73717672,142.54,142.52,1.27999999]
["bitfinex","SOLUSD",1764772913858,9.73717672,142.53,142.52,1.27999999]
["bitfinex","SOLUSD",1764772914090,0.72,142.55,142.51,1.27999999]
["bitfinex","SOLUSD",1764772914253,9.73717672,142.53,142.51,1.27999999]
["bitfinex","SOLUSD",1764772914581,9.73717672,142.52,142.48,1.27999999]
["bitfinex","SOLUSD",1764772914802,9.73717672,142.49,142.45,1.27999999]
["bitfinex","SOLUSD",1764772915027,8.80994492,142.52,142.44,1.27999999]
["bitfinex","SOLUSD",1764772915028,9.73717672,142.47,142.44,1.27999999]
["bitfinex","SOLUSD",1764772915187,9.73717672,142.46,142.45,1.27999999]
["bitfinex","SOLUSD",1764772915382,7.01852891,142.48,142.45,1.27999999]
["bitfinex","SOLUSD",1764772915711,24.5648512,142.48,142.44,1.27999999]
["bitfinex","SOLUSD",1764772915932,9.52994492,142.47,142.45,1.27999999]
["bitfinex","SOLUSD",1764772916210,10.45717672,142.47,142.45,1.27999999]
["bitfinex","SOLUSD",1764772916383,16.75570563,142.48,142.46,1.27999999]
["bitfinex","SOLUSD",1764772916587,7.01560861,142.54,142.5,1.27999999]
["bitfinex","SOLUSD",1764772916795,0.72,142.52,142.51,1.27999999]
["bitfinex","SOLUSD",1764772917090,0.72,142.52,142.46,7.01950588]
["bitfinex","SOLUSD",1764772917091,7.73512244,142.55,142.52,1.27999999]
["bitfinex","SOLUSD",1764772917287,7.01467219,142.56,142.53,1.27999999]
["bitfinex","SOLUSD",1764772917494,0.72,142.55,142.49,1.27999999]
["bitfinex","SOLUSD",1764772917905,9.73717672,142.5,142.43,7.02072205]
["bitfinex","SOLUSD",1764772918108,9.73717672,142.5,142.4,82.86925]
["bitfinex","SOLUSD",1764772918433,9.73717672,142.49,142.42,16.75862916]
["bitfinex","SOLUSD",1764772918824,9.73717672,142.49,142.43,0.72]
["bitfinex","SOLUSD",1764772919036,9.42994492,142.51,142.42,9.73717672]
["bitfinex","SOLUSD",1764772919330,8.98,142.54,142.44,9.73717672]
["bitfinex","SOLUSD",1764772919537,7.01655907,142.52,142.45,9.73717672]
["bitfinex","SOLUSD",1764772919717,9.73717672,142.5,142.44,7.74049298]
["bitfinex","SOLUSD",1764772919918,16.75373579,142.52,142.45,10.45717672]
["bitfinex","SOLUSD",1764772920114,9.73717672,142.51,142.45,0.72]
["bitfinex","SOLUSD",1764772920304,0.62,142.59,142.46,8.58925]
["bitfinex","SOLUSD",1764772920631,8.80994492,142.55,142.43,7.74087508]
["bitfinex","SOLUSD",1764772920814,8.80994492,142.57,142.5,9.73717672]
["bitfinex","SOLUSD",1764772921127,9.73717672,142.51,142.41,0.72]
["bitfinex","SOLUSD",1764772921328,8.36,142.52,142.41,0.72]
["bitfinex","SOLUSD",1764772921503,7.01705143,142.51,142.42,48.7533141]
["bitfinex","SOLUSD",1764772921704,0.62,142.61,142.5,17.60642672]
["bitfinex","SOLUSD",1764772921907,9.73717672,142.57,142.48,16.308864]
["bitfinex","SOLUSD",1764772922177,7.01163932,142.62,142.52,7.86925]
["bitfinex","SOLUSD",1764772922312,7.01163932,142.62,142.51,16.308864]
["bitfinex","SOLUSD",1764772922313,0.62,142.61,142.51,16.308864]
["bitfinex","SOLUSD",1764772922509,24.54073762,142.62,142.52,83.58925]
["bitfinex","SOLUSD",1764772922734,9.73717672,142.59,142.52,0.72]
["bitfinex","SOLUSD",1764772923037,9.42994492,142.61,142.48,16.308864]
["bitfinex","SOLUSD",1764772923217,8.80994492,142.53,142.44,0.72]
["bitfinex","SOLUSD",1764772923407,8.80994492,142.53,142.4,0.72]
["bitfinex","SOLUSD",1764772923408,8.80994492,142.5,142.4,0.72]
["bitfinex","SOLUSD",1764772923609,0.62,142.52,142.44,75.0]
["bitfinex","SOLUSD",1764772923834,9.73717672,142.48,142.41,101.76604072]
["bitfinex","SOLUSD",1764772924042,9.73717672,142.48,142.29,21.1621115]
["bitfinex","SOLUSD",1764772924043,8.38,142.5,142.37,75.72]
["bitfinex","SOLUSD",1764772924209,8.80994492,142.49,142.37,75.0]
["bitfinex","SOLUSD",1764772924413,9.42994492,142.49,142.36,0.72]
["bitfinex","SOLUSD",1764772924631,8.80994492,142.45,142.36,0.72]
["bitfinex","SOLUSD",1764772924930,9.73717672,142.37,142.33,0.2]
["bitfinex","SOLUSD",1764772925338,8.38,142.42,142.34,0.72]
["bitfinex","SOLUSD",1764772925516,9.73717672,142.41,142.35,16.76211525]
["bitfinex","SOLUSD",1764772925712,9.73717672,142.38,142.34,0.72]
["bitfinex","SOLUSD",1764772926119,0.62,142.52,142.38,7.86925]
["bitfinex","SOLUSD",1764772926326,0.62,142.56,142.48,16.308864]
["bitfinex","SOLUSD",1764772926625,9.73717672,142.54,142.47,9.73717672]
["bitfinex","SOLUSD",1764772926930,9.73717672,142.52,142.45,10.45717672]
["bitfinex","SOLUSD",1764772927139,9.73717672,142.5,142.45,0.72]
["bitfinex","SOLUSD",1764772927326,9.73717672,142.5,142.44,16.308864]
["bitfinex","SOLUSD",1764772927530,9.73717672,142.47,142.44,0.72]
["bitfinex","SOLUSD",1764772927725,9.73717672,142.47,142.41,0.72]
["bitfinex","SOLUSD",1764772927923,9.73717672,142.46,142.41,0.72]
["bitfinex","SOLUSD",1764772928242,24.55982549,142.51,142.42,0.72]
["bitfinex","SOLUSD",1764772928441,0.62,142.58,142.45,16.308864]
["bitfinex","SOLUSD",1764772928625,8.44,142.63,142.52,9.73717672]
["bitfinex","SOLUSD",1764772928825,24.53041771,142.68,142.56,9.73717672]
["bitfinex","SOLUSD",1764772929021,24.53041771,142.68,142.6,9.73717672]
["bitfinex","SOLUSD",1764772929331,24.53041771,142.68,142.58,75.0]
["bitfinex","SOLUSD",1764772929332,9.73717672,142.65,142.58,75.0]
["bitfinex","SOLUSD",1764772929532,7.01114772,142.63,142.56,0.72]
["bitfinex","SOLUSD",1764772929733,24.53901703,142.63,142.54,91.308864]
["bitfinex","SOLUSD",1764772930045,9.73717672,142.61,142.54,91.308864]
["bitfinex","SOLUSD",1764772930230,25.15901703,142.63,142.53,0.72]
["bitfinex","SOLUSD",1764772930424,9.73717672,142.54,142.47,75.0]
["bitfinex","SOLUSD",1764772930623,8.80994492,142.59,142.45,92.47698768]
["bitfinex","SOLUSD",1764772930852,25.11880892,142.56,142.45,0.72]
["bitfinex","SOLUSD",1764772931037,25.11880892,142.56,142.46,0.72]
["bitfinex","SOLUSD",1764772931234,9.73717672,142.47,142.39,0.72]
["bitfinex","SOLUSD",1764772931447,7.01754465,142.5,142.43,7.86925]
["bitfinex","SOLUSD",1764772931653,7.01754465,142.5,142.44,75.0]
["bitfinex","SOLUSD",1764772931834,9.73717672,142.47,142.41,0.72]
["bitfinex","SOLUSD",1764772932152,0.62,142.49,142.39,16.308864]
["bitfinex","SOLUSD",1764772932449,24.56140429,142.5,142.42,9.73717672]
["bitfinex","SOLUSD",1764772932652,7.01655907,142.52,142.46,9.73717672]
["bitfinex","SOLUSD",1764772932952,7.01655907,142.52,142.43,0.67]
["bitfinex","SOLUSD",1764772933126,9.73717672,142.51,142.44,9.73717672]
["bitfinex","SOLUSD",1764772933330,9.73717672,142.49,142.43,0.67]
["bitfinex","SOLUSD",1764772933536,8.48,142.57,142.48,9.73717672]
["bitfinex","SOLUSD",1764772933735,16.75176706,142.56,142.49,0.67]
["bitfinex","SOLUSD",1764772934067,9.73717672,142.55,142.49,0.67]
["bitfinex","SOLUSD",1764772934236,9.73717672,142.54,142.49,0.67]
["bitfinex","SOLUSD",1764772934430,24.5510662,142.56,142.47,75.67]
["bitfinex","SOLUSD",1764772934431,7.01459034,142.56,142.47,75.67]
["bitfinex","SOLUSD",1764772934734,7.01459034,142.56,142.49,9.73717672]
["bitfinex","SOLUSD",1764772934942,9.73717672,142.51,142.45,84.73717672]
["bitfinex","SOLUSD",1764772935138,9.73717672,142.49,142.4,75.0]
["bitfinex","SOLUSD",1764772935331,16.308864,142.49,142.37,0.67]
["bitfinex","SOLUSD",1764772935548,33.99479612,142.48,142.37,8.53925]
["bitfinex","SOLUSD",1764772935765,33.99479612,142.48,142.33,0.2]
["bitfinex","SOLUSD",1764772935766,9.73717672,142.38,142.33,0.2]
["bitfinex","SOLUSD",1764772935940,8.80994492,142.44,142.33,0.2]
["bitfinex","SOLUSD",1764772936249,9.73717672,142.34,142.33,0.2]
["bitfinex","SOLUSD",1764772936458,25.11880892,142.42,142.33,0.2]
["bitfinex","SOLUSD",1764772936656,8.80994492,142.4,142.33,0.2]
["bitfinex","SOLUSD",1764772936860,9.73717672,142.34,142.33,0.2]
["bitfinex","SOLUSD",1764772937366,19.16712164,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764772937680,24.59073982,142.33,142.25,0.2]
["bitfinex","SOLUSD",1764772938030,9.73717672,142.31,142.26,0.67]
["bitfinex","SOLUSD",1764772938254,8.46,142.36,142.29,9.73717672]
["bitfinex","SOLUSD",1764772938456,9.73717672,142.4,142.34,9.73717672]
["bitfinex","SOLUSD",1764772938658,9.73717672,142.4,142.31,91.308864]
["bitfinex","SOLUSD",1764772938659,8.80994492,142.45,142.35,9.73717672]
["bitfinex","SOLUSD",1764772938868,34.30547658,142.46,142.38,75.0]
["bitfinex","SOLUSD",1764772939034,16.75669096,142.46,142.38,91.308864]
["bitfinex","SOLUSD",1764772939236,9.73717672,142.44,142.39,0.67]
["bitfinex","SOLUSD",1764772939431,7.01951424,142.46,142.39,17.42999306]
["bitfinex","SOLUSD",1764772939773,7.01951424,142.46,142.4,0.67]
["bitfinex","SOLUSD",1764772939971,24.55968001,142.51,142.4,0.67]
["bitfinex","SOLUSD",1764772940136,9.73717672,142.46,142.4,0.67]
["bitfinex","SOLUSD",1764772940449,9.73717672,142.44,142.38,16.308864]
["bitfinex","SOLUSD",1764772940653,8.80994492,142.49,142.39,0.67]
["bitfinex","SOLUSD",1764772940951,24.55968001,142.51,142.41,82.86925]
["bitfinex","SOLUSD",1764772941153,25.17968001,142.51,142.39,75.67]
["bitfinex","SOLUSD",1764772941336,9.73717672,142.49,142.43,9.73717672]
["bitfinex","SOLUSD",1764772941535,17.54022124,142.53,142.45,75.0]
["bitfinex","SOLUSD",1764772941732,7.01667258,142.52,142.46,9.73717672]
["bitfinex","SOLUSD",1764772941937,9.73717672,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764772942146,7.01667258,142.52,142.46,0.67]
["bitfinex","SOLUSD",1764772942368,7.01667258,142.52,142.43,75.67]
["bitfinex","SOLUSD",1764772942369,9.73717672,142.5,142.43,75.67]
["bitfinex","SOLUSD",1764772942579,7.01667258,142.52,142.46,91.308864]
["bitfinex","SOLUSD",1764772942765,0.62,142.58,142.46,91.308864]
["bitfinex","SOLUSD",1764772942766,1.98,142.65,142.49,9.73717672]
["bitfinex","SOLUSD",1764772942952,0.62,142.67,142.53,16.308864]
["bitfinex","SOLUSD",1764772943140,24.63733578,142.64,142.58,9.73717672]
["bitfinex","SOLUSD",1764772943336,0.1,142.64,142.58,75.0]
["bitfinex","SOLUSD",1764772943561,0.1,142.64,142.6,75.0]
["bitfinex","SOLUSD",1764772943873,0.1,142.64,142.62,9.73717672]
["bitfinex","SOLUSD",1764772944075,7.00476323,142.76,142.68,26.04604072]
["bitfinex","SOLUSD",1764772944241,7.00476323,142.76,142.7,82.86925]
["bitfinex","SOLUSD",1764772944435,20.50858728,142.79,142.7,75.0]
["bitfinex","SOLUSD",1764772944436,3.00001,142.79,142.7,75.0]
["bitfinex","SOLUSD",1764772944636,10.00341917,142.79,142.71,16.978864]
["bitfinex","SOLUSD",1764772944858,10.00341917,142.79,142.71,91.978864]
["bitfinex","SOLUSD",1764772945042,3.00001,142.79,142.75,7.86925]
["bitfinex","SOLUSD",1764772945245,3.00001,142.79,142.75,9.73717672]
["bitfinex","SOLUSD",1764772945486,0.84001,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764772945783,1e-08,142.79,142.78,9.00378204]
["bitfinex","SOLUSD",1764772946065,0.1,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764772946236,0.1,142.88,142.87,75.0]
["bitfinex","SOLUSD",1764772946441,0.1,142.88,142.85,75.0]
["bitfinex","SOLUSD",1764772946658,7.77892697,142.88,142.84,7.86925]
["bitfinex","SOLUSD",1764772946969,7.77892697,142.88,142.73,2.0]
["bitfinex","SOLUSD",1764772946970,9.73717672,142.85,142.75,16.308864]
["bitfinex","SOLUSD",1764772947138,9.73717672,142.82,142.76,75.0]
["bitfinex","SOLUSD",1764772947341,8.80994492,142.86,142.76,82.86925]
["bitfinex","SOLUSD",1764772947538,24.50294035,142.84,142.75,16.308864]
["bitfinex","SOLUSD",1764772947761,0.68,142.85,142.74,75.0]
["bitfinex","SOLUSD",1764772947762,25.18134036,142.85,142.74,75.0]
["bitfinex","SOLUSD",1764772948080,0.68,142.84,142.76,9.73717672]
["bitfinex","SOLUSD",1764772948278,0.68,142.84,142.74,8.48]
["bitfinex","SOLUSD",1764772948438,9.73717672,142.8,142.74,8.48]
["bitfinex","SOLUSD",1764772948775,0.68,142.84,142.75,82.86925]
["bitfinex","SOLUSD",1764772948940,8.80994492,142.8,142.68,82.86925]
["bitfinex","SOLUSD",1764772949143,9.73717672,142.73,142.68,7.86925]
["bitfinex","SOLUSD",1764772949340,8.48,142.81,142.69,17.60642672]
["bitfinex","SOLUSD",1764772949341,0.68,142.79,142.69,17.60642672]
["bitfinex","SOLUSD",1764772949638,9.73717672,142.73,142.68,7.86925]
["bitfinex","SOLUSD",1764772949837,24.51323714,142.78,142.68,82.86925]
["bitfinex","SOLUSD",1764772950039,0.68,142.77,142.7,7.86925]
["bitfinex","SOLUSD",1764772950338,7.00307679,142.8,142.71,82.86925]
["bitfinex","SOLUSD",1764772950537,2.08,142.88,142.7,24.788864]
["bitfinex","SOLUSD",1764772950538,0.68,142.85,142.77,16.308864]
["bitfinex","SOLUSD",1764772950845,6.99937005,142.87,142.82,9.73717672]
["bitfinex","SOLUSD",1764772951058,7.67937005,142.87,142.8,18.21717672]
["bitfinex","SOLUSD",1764772951362,7.67937005,142.87,142.8,8.48]
["bitfinex","SOLUSD",1764772951363,17.41654677,142.87,142.8,8.48]
["bitfinex","SOLUSD",1764772951662,9.73717672,142.83,142.76,7.86925]
["bitfinex","SOLUSD",1764772951853,9.73717672,142.83,142.76,26.08642672]
["bitfinex","SOLUSD",1764772952054,9.73717672,142.83,142.75,91.308864]
["bitfinex","SOLUSD",1764772952055,7.00035001,142.85,142.78,26.04604072]
["bitfinex","SOLUSD",1764772952243,7.00035001,142.85,142.77,75.0]
["bitfinex","SOLUSD",1764772952244,7.00035001,142.85,142.75,7.86925]
["bitfinex","SOLUSD",1764772952447,7.00035001,142.85,142.53,40.8060568]
["bitfinex","SOLUSD",1764772952448,8.80994492,142.83,142.69,7.00811238]
["bitfinex","SOLUSD",1764772952757,0.1,142.88,142.81,16.308864]
["bitfinex","SOLUSD",1764772952954,0.1,142.88,142.85,7.86925]
["bitfinex","SOLUSD",1764772953156,0.1,142.88,142.85,24.178114]
["bitfinex","SOLUSD",1764772953459,0.1,142.88,142.87,24.178114]
["bitfinex","SOLUSD",1764772953657,0.1,142.88,142.85,8.48]
["bitfinex","SOLUSD",1764772953966,0.1,142.88,142.86,7.86925]
["bitfinex","SOLUSD",1764772954139,0.1,142.88,142.86,16.57095159]
["bitfinex","SOLUSD",1764772954348,0.1,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764772954746,0.1,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764772954940,0.1,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764772955150,0.1,142.88,142.87,32.00993564]
["bitfinex","SOLUSD",1764772955440,0.1,142.88,142.87,33.49056559]
["bitfinex","SOLUSD",1764772955644,0.1,142.88,142.87,40.48993564]
["bitfinex","SOLUSD",1764772955859,0.1,142.88,142.86,82.86925]
["bitfinex","SOLUSD",1764772956058,0.1,142.88,142.86,7.86925]
["bitfinex","SOLUSD",1764772956288,0.1,142.88,142.86,16.34925]
["bitfinex","SOLUSD",1764772956445,0.1,142.88,142.87,109.00993564]
["bitfinex","SOLUSD",1764772956446,1e-08,142.88,142.87,109.00993564]
["bitfinex","SOLUSD",1764772956646,7.00087001,143.07,142.96,16.308864]
["bitfinex","SOLUSD",1764772956972,7.00087001,143.07,142.88,8.80994492]
["bitfinex","SOLUSD",1764772956973,0.68,143.06,142.99,24.178114]
["bitfinex","SOLUSD",1764772957266,16.99315222,143.0,142.9,99.178114]
["bitfinex","SOLUSD",1764772957451,0.66,142.99,142.9,99.178114]
["bitfinex","SOLUSD",1764772957647,24.4789481,142.98,142.88,75.0]
["bitfinex","SOLUSD",1764772957847,7.65362552,142.99,142.93,7.86925]
["bitfinex","SOLUSD",1764772958079,6.99362552,142.99,142.91,82.86925]
["bitfinex","SOLUSD",1764772958278,6.99362552,142.99,142.93,8.70170159]
["bitfinex","SOLUSD",1764772958481,0.66,142.98,142.9,7.86925]
["bitfinex","SOLUSD",1764772958951,0.66,142.98,142.92,8.70170159]
["bitfinex","SOLUSD",1764772959146,0.66,142.98,142.91,8.48]
["bitfinex","SOLUSD",1764772959555,6.99447436,142.97,142.91,92.18170159]
["bitfinex","SOLUSD",1764772959879,6.99389782,142.99,142.91,82.86925]
["bitfinex","SOLUSD",1764772960083,10.66,143.0,142.91,82.86925]
["bitfinex","SOLUSD",1764772960084,10.0,143.0,142.97,7.86925]
["bitfinex","SOLUSD",1764772960381,16.99324771,143.0,142.92,75.0]
["bitfinex","SOLUSD",1764772960583,10.0,143.0,142.95,7.86925]
["bitfinex","SOLUSD",1764772960766,16.99306339,143.0,142.96,7.86925]
["bitfinex","SOLUSD",1764772960975,10.0,143.0,142.99,7.86925]
["bitfinex","SOLUSD",1764772961157,1e-08,143.0,142.99,100.17919492]
["bitfinex","SOLUSD",1764772961360,1e-08,143.07,143.06,82.86925]
["bitfinex","SOLUSD",1764772961570,1e-08,143.07,143.06,98.66926901]
["bitfinex","SOLUSD",1764772961777,1e-08,143.07,143.05,6.99050841]
["bitfinex","SOLUSD",1764772961960,0.66,143.08,143.0,75.0]
["bitfinex","SOLUSD",1764772962164,16.308864,143.07,142.96,16.36925]
["bitfinex","SOLUSD",1764772962348,8.70170159,142.99,142.91,82.86925]
["bitfinex","SOLUSD",1764772962553,8.80994492,143.0,142.86,82.86925]
["bitfinex","SOLUSD",1764772962747,8.80994492,143.0,142.8,7.60437769]
["bitfinex","SOLUSD",1764772962748,8.70170159,142.91,142.87,5.01693532]
["bitfinex","SOLUSD",1764772963059,8.70170159,142.91,142.82,14.8707737]
["bitfinex","SOLUSD",1764772963060,8.70170159,142.93,142.85,75.0]
["bitfinex","SOLUSD",1764772963262,0.65,142.97,142.9,8.70170159]
["bitfinex","SOLUSD",1764772963474,0.65,142.97,142.9,8.5]
["bitfinex","SOLUSD",1764772963672,24.48237268,142.96,142.85,7.86925]
["bitfinex","SOLUSD",1764772963877,8.80994492,142.95,142.83,7.86925]
["bitfinex","SOLUSD",1764772964060,0.65,142.95,142.86,82.86925]
["bitfinex","SOLUSD",1764772964356,8.70170159,142.89,142.81,25.09095159]
["bitfinex","SOLUSD",1764772964557,8.70170159,142.89,142.7,7.60437769]
["bitfinex","SOLUSD",1764772964558,8.70170159,142.85,142.77,7.86925]
["bitfinex","SOLUSD",1764772964759,8.70170159,142.85,142.76,75.0]
["bitfinex","SOLUSD",1764772964760,8.80994492,142.9,142.76,82.86925]
["bitfinex","SOLUSD",1764772964975,8.80994492,142.9,142.77,5.01784385]
["bitfinex","SOLUSD",1764772964976,3.65598753,142.89,142.77,5.01784385]
["bitfinex","SOLUSD",1764772965180,8.70170159,142.85,142.79,7.86925]
["bitfinex","SOLUSD",1764772965357,8.70170159,142.82,142.75,7.86925]
["bitfinex","SOLUSD",1764772965554,8.80994492,142.85,142.76,5.01589201]
["bitfinex","SOLUSD",1764772965754,8.80994492,142.85,142.72,98.3958441]
["bitfinex","SOLUSD",1764772965959,59.49881001,142.86,142.7,7.86925]
["bitfinex","SOLUSD",1764772965960,8.80994492,142.8,142.7,7.86925]
["bitfinex","SOLUSD",1764772966162,0.65,142.79,142.71,75.0]
["bitfinex","SOLUSD",1764772966375,8.70170159,142.83,142.75,82.86925]
["bitfinex","SOLUSD",1764772966562,8.70170159,142.83,142.74,25.01056559]
["bitfinex","SOLUSD",1764772966563,8.70170159,142.81,142.74,16.308864]
["bitfinex","SOLUSD",1764772966763,8.70170159,142.75,142.69,0.2]
["bitfinex","SOLUSD",1764772966966,8.70170159,142.73,142.69,0.2]
["bitfinex","SOLUSD",1764772967184,0.65,142.8,142.69,15.07731503]
["bitfinex","SOLUSD",1764772967391,35.97948673,142.94,142.69,15.07731503]
["bitfinex","SOLUSD",1764772967392,25.14951,142.86,142.74,82.86925]
["bitfinex","SOLUSD",1764772967689,7.00182047,142.82,142.74,8.54]
["bitfinex","SOLUSD",1764772967859,7.00182047,142.82,142.73,16.40925]
["bitfinex","SOLUSD",1764772967860,24.50637165,142.82,142.73,16.40925]
["bitfinex","SOLUSD",1764772968068,8.80994492,142.8,142.7,7.86925]
["bitfinex","SOLUSD",1764772968265,8.80994492,142.8,142.71,9.54675314]
["bitfinex","SOLUSD",1764772968461,0.65,142.79,142.72,5.01250789]
["bitfinex","SOLUSD",1764772968681,8.80994492,142.78,142.69,0.2]
["bitfinex","SOLUSD",1764772968883,7.00130501,142.84,142.76,16.57095159]
["bitfinex","SOLUSD",1764772969118,8.70170159,142.83,142.77,8.56]
["bitfinex","SOLUSD",1764772969265,8.70170159,142.81,142.74,8.56]
["bitfinex","SOLUSD",1764772969596,33.20510685,142.84,142.77,16.308864]
["bitfinex","SOLUSD",1764772969787,25.15340526,142.84,142.75,98.57589315]
["bitfinex","SOLUSD",1764772969973,7.64839037,142.89,142.8,7.86925]
["bitfinex","SOLUSD",1764772970173,0.65,142.93,142.85,7.86925]
["bitfinex","SOLUSD",1764772970380,8.70170159,142.91,142.84,16.308864]
["bitfinex","SOLUSD",1764772970575,8.70170159,142.9,142.83,7.86925]
["bitfinex","SOLUSD",1764772970780,0.65,142.92,142.83,8.56]
["bitfinex","SOLUSD",1764772970992,6.99400281,142.98,142.93,7.86925]
["bitfinex","SOLUSD",1764772971192,0.65,142.99,142.93,75.0]
["bitfinex","SOLUSD",1764772971390,9.35170159,142.98,142.93,8.56]
["bitfinex","SOLUSD",1764772971704,15.69617595,142.97,142.93,7.86925]
["bitfinex","SOLUSD",1764772971886,17.47396379,143.07,143.0,7.86925]
["bitfinex","SOLUSD",1764772972090,0.65,143.06,142.98,7.86925]
["bitfinex","SOLUSD",1764772972312,6.98860856,143.09,143.0,82.86925]
["bitfinex","SOLUSD",1764772972551,6.98860856,143.09,142.99,24.868864]
["bitfinex","SOLUSD",1764772972552,0.65,143.1,143.04,16.57095159]
["bitfinex","SOLUSD",1764772972680,0.65,143.14,143.09,7.86925]
["bitfinex","SOLUSD",1764772973003,0.65,143.2,143.13,8.70170159]
["bitfinex","SOLUSD",1764772973201,0.65,143.25,143.2,7.86925]
["bitfinex","SOLUSD",1764772973509,0.65,143.29,143.24,7.86925]
["bitfinex","SOLUSD",1764772973708,8.58,143.36,143.23,16.57095159]
["bitfinex","SOLUSD",1764772973709,0.65,143.31,143.23,16.57095159]
["bitfinex","SOLUSD",1764772973906,9.71842114,143.3,143.23,7.86925]
["bitfinex","SOLUSD",1764772974119,0.65,143.29,143.22,7.86925]
["bitfinex","SOLUSD",1764772974477,0.65,143.29,143.22,16.44925]
["bitfinex","SOLUSD",1764772974680,0.65,143.29,143.22,7.86925]
["bitfinex","SOLUSD",1764772974878,0.65,143.29,143.19,16.44925]
["bitfinex","SOLUSD",1764772975079,0.65,143.29,143.21,7.86925]
["bitfinex","SOLUSD",1764772975300,0.65,143.29,143.17,7.86925]
["bitfinex","SOLUSD",1764772975500,8.70170159,143.21,143.15,24.178114]
["bitfinex","SOLUSD",1764772975703,6.98324022,143.2,143.1,7.86925]
["bitfinex","SOLUSD",1764772975886,8.70170159,143.15,143.09,7.86925]
["bitfinex","SOLUSD",1764772976085,8.80994492,143.19,143.09,7.86925]
["bitfinex","SOLUSD",1764772976086,0.65,143.19,143.09,16.46925]
["bitfinex","SOLUSD",1764772976296,24.44134077,143.2,143.13,7.86925]
["bitfinex","SOLUSD",1764772976628,0.65,143.19,143.13,7.86925]
["bitfinex","SOLUSD",1764772976781,0.65,143.24,143.19,7.86925]
["bitfinex","SOLUSD",1764772976986,7.62934115,143.28,143.21,7.86925]
["bitfinex","SOLUSD",1764772977181,2.7399658,143.3,143.24,16.57095159]
["bitfinex","SOLUSD",1764772977424,2.7399658,143.3,143.17,25.11880892]
["bitfinex","SOLUSD",1764772977425,8.70170159,143.26,143.15,81.98559965]
["bitfinex","SOLUSD",1764772977585,0.65,143.29,143.16,7.86925]
["bitfinex","SOLUSD",1764772977586,6.98372791,143.19,143.16,7.86925]
["bitfinex","SOLUSD",1764772978123,8.70170159,143.23,143.18,7.86925]
["bitfinex","SOLUSD",1764772978286,8.70170159,143.19,143.14,7.86925]
["bitfinex","SOLUSD",1764772978600,8.70170159,143.16,143.11,7.86925]
["bitfinex","SOLUSD",1764772979104,0.65,143.2,143.13,7.86925]
["bitfinex","SOLUSD",1764772979410,7.63129014,143.24,143.16,16.308864]
["bitfinex","SOLUSD",1764772979589,16.33250438,143.25,143.17,16.46925]
["bitfinex","SOLUSD",1764772979793,16.33250438,143.25,143.18,8.70170159]
["bitfinex","SOLUSD",1764772979794,17.45322535,143.24,143.18,8.70170159]
["bitfinex","SOLUSD",1764772979993,6.98080279,143.25,143.19,7.86925]
["bitfinex","SOLUSD",1764772980200,6.98080279,143.25,143.19,16.46925]
["bitfinex","SOLUSD",1764772980392,6.98080279,143.25,143.18,7.86925]
["bitfinex","SOLUSD",1764772980704,6.97934115,143.28,143.24,7.86925]
["bitfinex","SOLUSD",1764772980890,27.1646805,143.3,143.19,75.0]
["bitfinex","SOLUSD",1764772981096,2.7399658,143.3,143.28,8.70170159]
["bitfinex","SOLUSD",1764772981303,2.7399658,143.3,143.28,16.46925]
["bitfinex","SOLUSD",1764772981632,2.7399658,143.3,143.26,82.86925]
["bitfinex","SOLUSD",1764772981912,8.70170159,143.27,143.16,16.46925]
["bitfinex","SOLUSD",1764772982141,8.80994492,143.28,143.14,89.85538339]
["bitfinex","SOLUSD",1764772982287,8.70170159,143.25,143.18,7.86925]
["bitfinex","SOLUSD",1764772982603,8.70170159,143.23,143.14,91.57095159]
["bitfinex","SOLUSD",1764772982914,8.70170159,143.23,143.01,34.42811095]
["bitfinex","SOLUSD",1764772982915,8.70170159,143.18,143.1,75.0]
["bitfinex","SOLUSD",1764772983091,9.45994492,143.25,143.12,83.70170159]
["bitfinex","SOLUSD",1764772983292,0.65,143.24,143.16,8.70170159]
["bitfinex","SOLUSD",1764772983520,8.70170159,143.2,143.12,8.6]
["bitfinex","SOLUSD",1764772983682,6.98372791,143.19,143.13,7.86925]
["bitfinex","SOLUSD",1764772983886,6.98305219,143.21,143.14,8.70170159]
["bitfinex","SOLUSD",1764772984098,8.70170159,143.19,143.14,8.6]
["bitfinex","SOLUSD",1764772984303,0.65,143.2,143.14,17.30170159]
["bitfinex","SOLUSD",1764772984508,0.65,143.24,143.19,16.57095159]
["bitfinex","SOLUSD",1764772984812,8.70170159,143.21,143.11,14.85665104]
["bitfinex","SOLUSD",1764772985007,8.70170159,143.21,143.14,7.86925]
["bitfinex","SOLUSD",1764772985008,0.65,143.21,143.14,7.86925]
["bitfinex","SOLUSD",1764772985209,8.70170159,143.16,143.08,91.57095159]
["bitfinex","SOLUSD",1764772985388,8.80994492,143.19,143.1,8.70170159]
["bitfinex","SOLUSD",1764772985711,0.65,143.18,143.1,8.6]
["bitfinex","SOLUSD",1764772985886,0.65,143.18,143.1,23.45732989]
["bitfinex","SOLUSD",1764772986086,6.98315604,143.21,143.15,8.70170159]
["bitfinex","SOLUSD",1764772986309,8.70170159,143.19,143.1,7.86925]
["bitfinex","SOLUSD",1764772986610,8.70170159,143.18,143.12,8.6]
["bitfinex","SOLUSD",1764772986786,8.80994492,143.2,143.1,32.87981559]
["bitfinex","SOLUSD",1764772986982,4.7199658,143.3,143.16,82.86925]
["bitfinex","SOLUSD",1764772986983,0.65,143.24,143.16,82.86925]
["bitfinex","SOLUSD",1764772987311,17.45020515,143.27,143.19,8.70170159]
["bitfinex","SOLUSD",1764772987515,7.62885407,143.29,143.23,8.70170159]
["bitfinex","SOLUSD",1764772987809,7.62885407,143.29,143.18,16.308864]
["bitfinex","SOLUSD",1764772987810,25.07598925,143.29,143.18,16.308864]
["bitfinex","SOLUSD",1764772987986,8.70170159,143.25,143.18,16.308864]
["bitfinex","SOLUSD",1764772988183,0.65,143.28,143.21,8.70170159]
["bitfinex","SOLUSD",1764772988397,8.70170159,143.27,143.21,8.6]
["bitfinex","SOLUSD",1764772988608,8.70170159,143.27,143.19,7.86925]
["bitfinex","SOLUSD",1764772988609,0.65,143.28,143.19,24.178114]
["bitfinex","SOLUSD",1764772988786,2.7399658,143.3,143.26,8.70170159]
["bitfinex","SOLUSD",1764772989296,9.35170159,143.29,143.24,8.6]
["bitfinex","SOLUSD",1764772989493,9.35170159,143.29,143.18,17.46002017]
["bitfinex","SOLUSD",1764772989494,8.70170159,143.27,143.2,7.86925]
["bitfinex","SOLUSD",1764772989693,2.7399658,143.3,143.23,7.86925]
["bitfinex","SOLUSD",1764772990004,2.7399658,143.3,143.27,8.70170159]
["bitfinex","SOLUSD",1764772990205,2.7399658,143.3,143.29,8.70170159]
["bitfinex","SOLUSD",1764772990543,2.7399658,143.3,143.29,17.30170159]
["bitfinex","SOLUSD",1764772990720,2.7399658,143.3,143.24,82.86925]
["bitfinex","SOLUSD",1764772991025,2.7399658,143.3,143.26,99.178114]
["bitfinex","SOLUSD",1764772991187,2.7399658,143.3,143.29,25.01056559]
["bitfinex","SOLUSD",1764772991389,4.2919462,143.47,143.29,25.01056559]
["bitfinex","SOLUSD",1764772991615,7.62101674,143.46,143.41,8.70170159]
["bitfinex","SOLUSD",1764772991793,25.04747707,143.46,143.39,91.308864]
["bitfinex","SOLUSD",1764772992139,25.04747707,143.46,143.4,8.70170159]
["bitfinex","SOLUSD",1764772992291,0.66,143.51,143.45,8.70170159]
["bitfinex","SOLUSD",1764772992496,7.62524343,143.57,143.46,16.46925]
["bitfinex","SOLUSD",1764772992821,8.70170159,143.53,143.46,7.86925]
["bitfinex","SOLUSD",1764772993123,8.70170159,143.49,143.43,82.86925]
["bitfinex","SOLUSD",1764772993335,0.66,143.56,143.43,75.0]
["bitfinex","SOLUSD",1764772993615,6.97058413,143.46,143.41,16.308864]
["bitfinex","SOLUSD",1764772993821,6.97058413,143.46,143.41,8.70170159]
["bitfinex","SOLUSD",1764772994024,6.97014379,143.47,143.42,16.57095159]
["bitfinex","SOLUSD",1764772994316,34.82621717,143.57,143.4,83.6]
["bitfinex","SOLUSD",1764772994317,7.6237883,143.6,143.5,16.308864]
["bitfinex","SOLUSD",1764772994518,8.70170159,143.58,143.5,16.308864]
["bitfinex","SOLUSD",1764772994692,0.66,143.59,143.51,17.30170159]
["bitfinex","SOLUSD",1764772994886,8.70170159,143.58,143.51,8.70170159]
["bitfinex","SOLUSD",1764772995086,9.36170159,143.59,143.52,17.30170159]
["bitfinex","SOLUSD",1764772995319,8.70170159,143.53,143.32,0.69]
["bitfinex","SOLUSD",1764772995620,16.308864,143.58,143.25,75.0]
["bitfinex","SOLUSD",1764772995621,24.41917252,143.33,143.25,75.0]
["bitfinex","SOLUSD",1764772995793,24.41917252,143.33,143.2,75.0]
["bitfinex","SOLUSD",1764772995999,24.41917252,143.33,143.13,18.85450284]
["bitfinex","SOLUSD",1764772996000,8.70170159,143.24,143.14,83.66]
["bitfinex","SOLUSD",1764772996228,8.70170159,143.22,143.15,8.70170159]
["bitfinex","SOLUSD",1764772996404,8.80994492,143.25,143.14,9.35]
["bitfinex","SOLUSD",1764772996603,9.37994492,143.25,143.1,0.69]
["bitfinex","SOLUSD",1764772996906,9.37994492,143.25,143.09,75.0]
["bitfinex","SOLUSD",1764772996907,2.35897806,143.25,143.14,8.70170159]
["bitfinex","SOLUSD",1764772997127,8.80994492,143.24,143.16,8.70170159]
["bitfinex","SOLUSD",1764772997293,8.80994492,143.3,143.22,8.70170159]
["bitfinex","SOLUSD",1764772997494,8.70170159,143.24,143.17,8.66]
["bitfinex","SOLUSD",1764772997723,8.70170159,143.26,143.19,8.70170159]
["bitfinex","SOLUSD",1764772997922,8.80994492,143.28,143.18,0.69]
["bitfinex","SOLUSD",1764772998132,8.80994492,143.28,143.12,75.0]
["bitfinex","SOLUSD",1764772998311,8.80994492,143.26,143.16,8.70170159]
["bitfinex","SOLUSD",1764772998614,8.80994492,143.26,143.04,5.57160599]
["bitfinex","SOLUSD",1764772998615,8.80994492,143.13,143.04,5.57160599]
["bitfinex","SOLUSD",1764772998818,8.80994492,143.13,143.05,4.46485793]
["bitfinex","SOLUSD",1764772999025,8.80994492,143.13,143.06,4.46485793]
["bitfinex","SOLUSD",1764772999195,0.57,143.16,143.04,6.99098708]
["bitfinex","SOLUSD",1764772999397,8.80994492,143.13,143.05,4.47825157]
["bitfinex","SOLUSD",1764772999611,8.80994492,143.15,143.05,5.16825157]
["bitfinex","SOLUSD",1764772999820,8.80994492,143.13,143.05,0.69]
["bitfinex","SOLUSD",1764773000019,8.70170159,143.12,143.06,0.69]
["bitfinex","SOLUSD",1764773000193,8.70170159,143.11,143.03,8.70170159]
["bitfinex","SOLUSD",1764773000394,6.98616738,143.14,143.07,8.70170159]
["bitfinex","SOLUSD",1764773000613,8.80994492,143.13,143.05,17.34170159]
["bitfinex","SOLUSD",1764773000815,6.98616738,143.14,143.06,4.48523897]
["bitfinex","SOLUSD",1764773001196,8.70170159,143.14,143.07,9.39170159]
["bitfinex","SOLUSD",1764773001400,33.25836303,143.16,143.08,4.48523897]
["bitfinex","SOLUSD",1764773001621,33.25836303,143.16,143.05,5.57160599]
["bitfinex","SOLUSD",1764773001622,33.25836303,143.16,143.09,4.48523897]
["bitfinex","SOLUSD",1764773001830,6.98543963,143.16,143.09,8.70170159]
["bitfinex","SOLUSD",1764773002027,8.70170159,143.18,143.1,0.69]
["bitfinex","SOLUSD",1764773002216,6.98386346,143.19,143.07,25.01056559]
["bitfinex","SOLUSD",1764773002217,8.70170159,143.14,143.07,25.01056559]
["bitfinex","SOLUSD",1764773002406,0.57,143.18,143.08,13.18852176]
["bitfinex","SOLUSD",1764773002615,8.80994492,143.17,143.06,8.70170159]
["bitfinex","SOLUSD",1764773002819,8.70170159,143.14,143.06,8.70170159]
["bitfinex","SOLUSD",1764773003012,8.70170159,143.14,143.07,9.39170159]
["bitfinex","SOLUSD",1764773003222,0.57,143.18,143.07,9.39170159]
["bitfinex","SOLUSD",1764773003528,8.70170159,143.14,143.08,4.48837849]
["bitfinex","SOLUSD",1764773003733,6.98665548,143.13,143.08,4.48837849]
["bitfinex","SOLUSD",1764773003920,8.70170159,143.1,143.08,4.48837849]
["bitfinex","SOLUSD",1764773004230,8.70170159,143.11,143.09,4.49047827]
["bitfinex","SOLUSD",1764773004419,8.70170159,143.1,143.03,9.33]
["bitfinex","SOLUSD",1764773004613,8.70170159,143.1,143.04,4.49113333]
["bitfinex","SOLUSD",1764773004818,15.68790884,143.14,143.07,8.70170159]
["bitfinex","SOLUSD",1764773005026,24.44944388,143.16,143.08,4.49113333]
["bitfinex","SOLUSD",1764773005227,15.68680587,143.17,143.08,80.18113333]
["bitfinex","SOLUSD",1764773005408,8.70170159,143.14,143.08,0.69]
["bitfinex","SOLUSD",1764773005746,15.68884524,143.12,143.05,25.01056559]
["bitfinex","SOLUSD",1764773005948,8.70170159,143.16,143.09,8.70170159]
["bitfinex","SOLUSD",1764773006240,8.70170159,143.12,143.06,0.69]
["bitfinex","SOLUSD",1764773006934,8.80994492,143.19,143.07,91.308864]
["bitfinex","SOLUSD",1764773007138,67.9933971,143.21,143.1,8.70170159]
["bitfinex","SOLUSD",1764773007315,24.4396341,143.21,143.11,8.70170159]
["bitfinex","SOLUSD",1764773007517,8.70170159,143.14,143.08,0.69]
["bitfinex","SOLUSD",1764773007726,8.70170159,143.13,143.08,0.69]
["bitfinex","SOLUSD",1764773007912,24.44816987,143.16,143.08,25.70056559]
["bitfinex","SOLUSD",1764773008113,15.68689298,143.16,143.09,8.70170159]
["bitfinex","SOLUSD",1764773008419,8.64,143.22,143.13,8.70170159]
["bitfinex","SOLUSD",1764773008420,8.70170159,143.2,143.13,8.70170159]
["bitfinex","SOLUSD",1764773008635,8.70170159,143.16,143.1,9.33]
["bitfinex","SOLUSD",1764773008941,8.70170159,143.18,143.11,0.69]
["bitfinex","SOLUSD",1764773009148,8.80994492,143.2,143.08,7.67887605]
["bitfinex","SOLUSD",1764773009439,6.9824761,143.22,143.11,16.308864]
["bitfinex","SOLUSD",1764773009638,8.70170159,143.2,143.13,8.70170159]
["bitfinex","SOLUSD",1764773009936,6.98177756,143.23,143.13,15.68801397]
["bitfinex","SOLUSD",1764773010138,7.55177756,143.23,143.13,6.98631238]
["bitfinex","SOLUSD",1764773010310,8.70170159,143.21,143.14,9.39170159]
["bitfinex","SOLUSD",1764773010633,6.98126744,143.25,143.17,8.70170159]
["bitfinex","SOLUSD",1764773010838,6.98023676,143.27,143.18,0.69]
["bitfinex","SOLUSD",1764773011015,8.70170159,143.27,143.2,25.01056559]
["bitfinex","SOLUSD",1764773011538,24.42598925,143.29,143.19,8.62]
["bitfinex","SOLUSD",1764773011833,8.70170159,143.27,143.21,0.69]
["bitfinex","SOLUSD",1764773012260,8.80994492,143.3,143.21,0.69]
["bitfinex","SOLUSD",1764773012416,6.97788012,143.31,143.23,9.67939933]
["bitfinex","SOLUSD",1764773012616,16.65727945,143.31,143.24,9.67939933]
["bitfinex","SOLUSD",1764773012919,7.07736557,143.33,143.25,9.67939933]
["bitfinex","SOLUSD",1764773013131,24.51963166,143.33,143.24,0.69]
["bitfinex","SOLUSD",1764773013312,9.67939933,143.32,143.25,9.67939933]
["bitfinex","SOLUSD",1764773013511,9.67939933,143.32,143.25,10.36939933]
["bitfinex","SOLUSD",1764773013714,0.67,143.33,143.22,16.308864]
["bitfinex","SOLUSD",1764773013913,6.97739324,143.32,143.23,10.36939933]
["bitfinex","SOLUSD",1764773014118,6.97739324,143.32,143.23,0.69]
["bitfinex","SOLUSD",1764773014314,24.42087635,143.32,143.24,9.67939933]
["bitfinex","SOLUSD",1764773014609,24.42087635,143.32,143.23,16.998864]
["bitfinex","SOLUSD",1764773015049,9.67939933,143.3,143.23,26.67826333]
["bitfinex","SOLUSD",1764773015220,0.1,143.33,143.32,16.308864]
["bitfinex","SOLUSD",1764773015410,0.1,143.33,143.32,34.60826333]
["bitfinex","SOLUSD",1764773015613,0.1,143.33,143.32,0.69]
["bitfinex","SOLUSD",1764773016012,0.1,143.33,143.29,81.97844527]
["bitfinex","SOLUSD",1764773016013,16.756383,143.33,143.28,9.29]
["bitfinex","SOLUSD",1764773016318,16.756383,143.33,143.27,91.308864]
["bitfinex","SOLUSD",1764773016319,9.67939933,143.3,143.24,9.29]
["bitfinex","SOLUSD",1764773016523,9.67939933,143.3,143.24,0.69]
["bitfinex","SOLUSD",1764773016710,33.32919468,143.33,143.24,0.69]
["bitfinex","SOLUSD",1764773016927,9.67939933,143.27,143.21,8.6]
["bitfinex","SOLUSD",1764773017115,9.67939933,143.29,143.23,0.69]
["bitfinex","SOLUSD",1764773017312,9.67939933,143.28,143.23,0.69]
["bitfinex","SOLUSD",1764773017627,9.67939933,143.26,143.19,92.33266857]
["bitfinex","SOLUSD",1764773017834,9.67939933,143.24,143.17,9.67939933]
["bitfinex","SOLUSD",1764773018037,8.80994492,143.27,143.16,9.27]
["bitfinex","SOLUSD",1764773018244,9.67939933,143.22,143.16,0.67]
["bitfinex","SOLUSD",1764773018538,25.11880892,143.25,143.12,0.67]
["bitfinex","SOLUSD",1764773018742,9.67939933,143.18,143.12,0.67]
["bitfinex","SOLUSD",1764773018926,0.57,143.25,143.15,9.67939933]
["bitfinex","SOLUSD",1764773019122,9.37994492,143.25,143.16,9.67939933]
["bitfinex","SOLUSD",1764773019333,6.97934115,143.28,143.17,75.0]
["bitfinex","SOLUSD",1764773019532,8.80994492,143.27,143.17,0.67]
["bitfinex","SOLUSD",1764773019714,6.98031551,143.26,143.18,17.33334351]
["bitfinex","SOLUSD",1764773019911,16.65971484,143.26,143.19,9.67939933]
["bitfinex","SOLUSD",1764773020123,6.98031551,143.26,143.2,9.67939933]
["bitfinex","SOLUSD",1764773020318,24.43110428,143.26,143.18,25.98826333]
["bitfinex","SOLUSD",1764773020535,24.43110428,143.26,143.15,9.67939933]
["bitfinex","SOLUSD",1764773020536,9.67939933,143.22,143.15,9.67939933]
["bitfinex","SOLUSD",1764773020734,25.00110428,143.26,143.16,9.67939933]
["bitfinex","SOLUSD",1764773020937,9.67939933,143.25,143.18,9.67939933]
["bitfinex","SOLUSD",1764773021141,6.97985447,143.27,143.22,9.67939933]
["bitfinex","SOLUSD",1764773021518,6.97985447,143.27,143.22,0.67]
["bitfinex","SOLUSD",1764773021954,6.97985447,143.27,143.21,9.67939933]
["bitfinex","SOLUSD",1764773022243,16.6582534,143.29,143.23,0.67]
["bitfinex","SOLUSD",1764773022430,9.67939933,143.27,143.2,26.68826333]
["bitfinex","SOLUSD",1764773022747,9.67939933,143.26,143.19,18.25939933]
["bitfinex","SOLUSD",1764773023042,9.67939933,143.24,143.17,17.008864]
["bitfinex","SOLUSD",1764773023243,9.67939933,143.25,143.17,26.68826333]
["bitfinex","SOLUSD",1764773023418,9.67939933,143.24,143.17,10.37939933]
["bitfinex","SOLUSD",1764773023613,9.67939933,143.24,143.16,15.56515738]
["bitfinex","SOLUSD",1764773023614,8.80994492,143.28,143.18,9.67939933]
["bitfinex","SOLUSD",1764773023813,6.97982829,143.27,143.18,0.7]
["bitfinex","SOLUSD",1764773024041,9.67939933,143.25,143.18,10.37939933]
["bitfinex","SOLUSD",1764773024257,34.10879836,143.27,143.2,9.67939933]
["bitfinex","SOLUSD",1764773024552,16.65922762,143.27,143.2,9.67939933]
["bitfinex","SOLUSD",1764773024722,16.65922762,143.27,143.2,0.7]
["bitfinex","SOLUSD",1764773024930,16.65922762,143.27,143.2,9.67939933]
["bitfinex","SOLUSD",1764773025122,9.67939933,143.25,143.17,109.4704282]
["bitfinex","SOLUSD",1764773025319,24.42939903,143.27,143.2,9.67939933]
["bitfinex","SOLUSD",1764773025534,6.97982829,143.27,143.21,9.67939933]
["bitfinex","SOLUSD",1764773025935,26.25491441,143.31,143.23,9.67939933]
["bitfinex","SOLUSD",1764773026240,16.65776639,143.3,143.23,9.67939933]
["bitfinex","SOLUSD",1764773026432,6.97785104,143.32,143.26,9.67939933]
["bitfinex","SOLUSD",1764773026636,6.97785104,143.32,143.24,0.7]
["bitfinex","SOLUSD",1764773026637,9.67939933,143.3,143.24,0.7]
["bitfinex","SOLUSD",1764773026957,9.67939933,143.29,143.22,75.7]
["bitfinex","SOLUSD",1764773027128,0.57,143.31,143.2,16.308864]
["bitfinex","SOLUSD",1764773027444,24.42133415,143.32,143.21,75.0]
["bitfinex","SOLUSD",1764773027652,24.42133415,143.32,143.21,75.7]
["bitfinex","SOLUSD",1764773027949,0.1,143.33,143.29,9.67939933]
["bitfinex","SOLUSD",1764773028244,0.1,143.33,143.3,9.67939933]
["bitfinex","SOLUSD",1764773028545,0.1,143.33,143.29,9.67939933]
["bitfinex","SOLUSD",1764773028729,7.07707125,143.33,143.29,9.67939933]
["bitfinex","SOLUSD",1764773028929,0.1,143.33,143.29,10.37939933]
["bitfinex","SOLUSD",1764773029151,0.1,143.33,143.3,10.37939933]
["bitfinex","SOLUSD",1764773029352,7.07691526,143.33,143.28,9.67939933]
["bitfinex","SOLUSD",1764773029552,0.1,143.33,143.29,9.67939933]
["bitfinex","SOLUSD",1764773029723,0.1,143.33,143.29,10.37939933]
["bitfinex","SOLUSD",1764773029923,7.07715184,143.33,143.29,0.7]
["bitfinex","SOLUSD",1764773030148,7.07693968,143.33,143.3,0.7]
["bitfinex","SOLUSD",1764773030338,0.1,143.33,143.3,10.37939933]
["bitfinex","SOLUSD",1764773030542,7.07691701,143.33,143.28,9.67939933]
["bitfinex","SOLUSD",1764773031044,7.07691701,143.33,143.29,0.7]
["bitfinex","SOLUSD",1764773031351,0.1,143.33,143.29,10.37939933]
["bitfinex","SOLUSD",1764773031564,0.1,143.33,143.32,9.67939933]
["bitfinex","SOLUSD",1764773031845,0.1,143.33,143.3,10.37939933]
["bitfinex","SOLUSD",1764773032022,0.1,143.33,143.3,17.35765905]
["bitfinex","SOLUSD",1764773032238,0.1,143.33,143.31,10.37939933]
["bitfinex","SOLUSD",1764773032846,0.1,143.33,143.32,0.7]
["bitfinex","SOLUSD",1764773033254,9.67939933,143.42,143.32,17.008864]
["bitfinex","SOLUSD",1764773033472,24.40080154,143.44,143.33,75.0]
["bitfinex","SOLUSD",1764773033641,24.40080154,143.44,143.33,75.7]
["bitfinex","SOLUSD",1764773033957,9.67939933,143.43,143.34,7.67601863]
["bitfinex","SOLUSD",1764773034251,6.97155605,143.44,143.37,9.67939933]
["bitfinex","SOLUSD",1764773034455,6.97155605,143.44,143.34,0.7]
["bitfinex","SOLUSD",1764773034652,9.67939933,143.42,143.35,25.98826333]
["bitfinex","SOLUSD",1764773034835,8.80994492,143.43,143.35,16.308864]
["bitfinex","SOLUSD",1764773035161,24.40044617,143.44,143.38,9.67939933]
["bitfinex","SOLUSD",1764773035333,0.1,143.48,143.41,16.308864]
["bitfinex","SOLUSD",1764773035533,24.49374269,143.48,143.41,16.308864]
["bitfinex","SOLUSD",1764773035745,7.06971147,143.48,143.42,10.37939933]
["bitfinex","SOLUSD",1764773035940,0.1,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1764773036145,16.74933917,143.48,143.39,17.008864]
["bitfinex","SOLUSD",1764773036372,16.74905979,143.48,143.42,0.7]
["bitfinex","SOLUSD",1764773036527,16.74905979,143.48,143.4,16.308864]
["bitfinex","SOLUSD",1764773036528,9.67939933,143.46,143.4,16.308864]
["bitfinex","SOLUSD",1764773036732,9.67939933,143.44,143.39,0.7]
["bitfinex","SOLUSD",1764773036974,8.80994492,143.47,143.39,0.7]
["bitfinex","SOLUSD",1764773036975,9.67939933,143.45,143.39,0.7]
["bitfinex","SOLUSD",1764773037148,8.80994492,143.47,143.39,0.7]
["bitfinex","SOLUSD",1764773037332,25.16369168,143.48,143.42,16.308864]
["bitfinex","SOLUSD",1764773037333,24.49369168,143.48,143.42,16.308864]
["bitfinex","SOLUSD",1764773037528,24.49369168,143.48,143.39,75.7]
["bitfinex","SOLUSD",1764773037755,24.49369168,143.48,143.4,26.68826333]
["bitfinex","SOLUSD",1764773037948,24.49369168,143.48,143.41,0.7]
["bitfinex","SOLUSD",1764773038545,0.1,143.48,143.41,7.67295105]
["bitfinex","SOLUSD",1764773038855,0.1,143.48,143.46,25.98826333]
["bitfinex","SOLUSD",1764773039058,0.1,143.48,143.46,17.008864]
["bitfinex","SOLUSD",1764773039260,0.1,143.48,143.44,16.308864]
["bitfinex","SOLUSD",1764773039464,0.1,143.48,143.46,9.67939933]
["bitfinex","SOLUSD",1764773039780,0.1,143.48,143.45,0.7]
["bitfinex","SOLUSD",1764773039972,7.06962499,143.48,143.45,0.7]
["bitfinex","SOLUSD",1764773040143,7.06962499,143.48,143.42,26.68826333]
["bitfinex","SOLUSD",1764773040656,7.06962499,143.48,143.38,0.7]
["bitfinex","SOLUSD",1764773040657,9.67939933,143.46,143.38,0.7]
["bitfinex","SOLUSD",1764773040835,9.67939933,143.46,143.37,75.0]
["bitfinex","SOLUSD",1764773040836,8.80994492,143.43,143.35,8.52]
["bitfinex","SOLUSD",1764773041037,9.67939933,143.43,143.36,4.53454045]
["bitfinex","SOLUSD",1764773041251,9.67939933,143.39,143.32,6.35459125]
["bitfinex","SOLUSD",1764773041443,9.67939933,143.37,143.33,4.53460299]
["bitfinex","SOLUSD",1764773041650,9.67939933,143.41,143.34,4.53460299]
["bitfinex","SOLUSD",1764773041940,8.80994492,143.42,143.31,75.7]
["bitfinex","SOLUSD",1764773041941,6.97544642,143.36,143.31,0.7]
["bitfinex","SOLUSD",1764773042255,24.41406249,143.36,143.32,4.5354705]
["bitfinex","SOLUSD",1764773042456,6.97447342,143.38,143.33,4.5354705]
["bitfinex","SOLUSD",1764773042655,9.67939933,143.35,143.34,4.53373249]
["bitfinex","SOLUSD",1764773042857,8.80994492,143.36,143.34,4.53373249]
["bitfinex","SOLUSD",1764773043046,10.34939933,143.35,143.33,5.65459125]
["bitfinex","SOLUSD",1764773043241,8.80994492,143.34,143.26,7.52400638]
["bitfinex","SOLUSD",1764773043455,75.59188811,143.38,143.27,12.757551]
["bitfinex","SOLUSD",1764773043655,9.47994492,143.37,143.28,4.53354462]
["bitfinex","SOLUSD",1764773043858,9.67939933,143.32,143.29,4.53354462]
["bitfinex","SOLUSD",1764773044057,9.67939933,143.3,143.21,26.42340571]
["bitfinex","SOLUSD",1764773044368,9.67939933,143.31,143.23,9.67939933]
["bitfinex","SOLUSD",1764773044670,6.97739324,143.32,143.26,9.67939933]
["bitfinex","SOLUSD",1764773044865,8.52,143.42,143.29,9.67939933]
["bitfinex","SOLUSD",1764773045040,8.80994492,143.4,143.32,9.67939933]
["bitfinex","SOLUSD",1764773045246,7.64261309,143.42,143.33,9.67939933]
["bitfinex","SOLUSD",1764773045463,9.67939933,143.41,143.31,0.7]
["bitfinex","SOLUSD",1764773045665,25.07393368,143.42,143.33,16.308864]
["bitfinex","SOLUSD",1764773045857,9.67939933,143.41,143.33,16.308864]
["bitfinex","SOLUSD",1764773046069,24.40725243,143.4,143.33,16.308864]
["bitfinex","SOLUSD",1764773046374,9.67939933,143.39,143.29,7.67872241]
["bitfinex","SOLUSD",1764773046554,8.80994492,143.39,143.31,9.67939933]
["bitfinex","SOLUSD",1764773046870,8.80994492,143.39,143.3,23.98678031]
["bitfinex","SOLUSD",1764773047054,25.07725243,143.4,143.3,23.98678031]
["bitfinex","SOLUSD",1764773047256,25.07725243,143.4,143.26,75.0]
["bitfinex","SOLUSD",1764773047257,9.47994492,143.39,143.26,75.0]
["bitfinex","SOLUSD",1764773047565,24.40725243,143.4,143.31,16.308864]
["bitfinex","SOLUSD",1764773047772,34.08665176,143.4,143.32,7.67729937]
["bitfinex","SOLUSD",1764773047950,8.80994492,143.39,143.32,0.7]
["bitfinex","SOLUSD",1764773048154,6.97495989,143.37,143.3,0.7]
["bitfinex","SOLUSD",1764773048352,16.65435922,143.37,143.3,0.7]
["bitfinex","SOLUSD",1764773048659,34.09175895,143.37,143.3,17.008864]
["bitfinex","SOLUSD",1764773048849,34.09175895,143.37,143.3,0.7]
["bitfinex","SOLUSD",1764773049049,24.41235962,143.37,143.3,0.7]
["bitfinex","SOLUSD",1764773049574,24.41235962,143.37,143.28,75.0]
["bitfinex","SOLUSD",1764773049575,9.67939933,143.33,143.28,16.308864]
["bitfinex","SOLUSD",1764773049795,9.67939933,143.34,143.28,16.308864]
["bitfinex","SOLUSD",1764773050171,6.97690643,143.33,143.28,16.308864]
["bitfinex","SOLUSD",1764773050476,10.58,143.48,143.32,9.67939933]
["bitfinex","SOLUSD",1764773050674,0.67,143.47,143.38,9.67939933]
["bitfinex","SOLUSD",1764773050977,25.06534396,143.47,143.35,16.308864]
["bitfinex","SOLUSD",1764773051161,25.06534396,143.47,143.28,0.7]
["bitfinex","SOLUSD",1764773051162,9.67939933,143.36,143.28,0.7]
["bitfinex","SOLUSD",1764773051350,8.80994492,143.35,143.28,0.7]
["bitfinex","SOLUSD",1764773051551,0.57,143.42,143.28,0.7]
["bitfinex","SOLUSD",1764773051755,8.80994492,143.41,143.29,4.55113776]
["bitfinex","SOLUSD",1764773052052,0.57,143.45,143.3,0.7]
["bitfinex","SOLUSD",1764773052254,24.40044617,143.44,143.32,6.97739324]
["bitfinex","SOLUSD",1764773052478,9.67939933,143.36,143.3,0.7]
["bitfinex","SOLUSD",1764773052654,59.25822642,143.44,143.25,75.0]
["bitfinex","SOLUSD",1764773052655,9.67939933,143.32,143.25,0.67]
["bitfinex","SOLUSD",1764773052852,9.67939933,143.32,143.26,4.55441847]
["bitfinex","SOLUSD",1764773053054,8.80994492,143.33,143.27,4.55441847]
["bitfinex","SOLUSD",1764773053278,9.67939933,143.33,143.28,4.55441847]
["bitfinex","SOLUSD",1764773053576,8.80994492,143.39,143.29,5.22339875]
["bitfinex","SOLUSD",1764773053760,0.57,143.4,143.3,4.55339875]
["bitfinex","SOLUSD",1764773053963,0.57,143.39,143.31,4.55339875]
["bitfinex","SOLUSD",1764773054273,8.80994492,143.31,143.22,0.67]
["bitfinex","SOLUSD",1764773054652,9.67939933,143.28,143.22,0.67]
["bitfinex","SOLUSD",1764773054853,8.80994492,143.33,143.22,0.67]
["bitfinex","SOLUSD",1764773055056,8.80994492,143.33,143.22,16.978864]
["bitfinex","SOLUSD",1764773055256,9.67939933,143.3,143.22,10.34939933]
["bitfinex","SOLUSD",1764773055576,9.67939933,143.27,143.19,10.34939933]
["bitfinex","SOLUSD",1764773055869,9.67939933,143.23,143.15,83.19400638]
["bitfinex","SOLUSD",1764773056068,8.80994492,143.26,143.16,0.67]
["bitfinex","SOLUSD",1764773056272,24.43280977,143.25,143.16,24.8585356]
["bitfinex","SOLUSD",1764773056479,34.1122091,143.25,143.17,7.52400638]
["bitfinex","SOLUSD",1764773056689,9.67939933,143.18,143.14,0.2]
["bitfinex","SOLUSD",1764773056973,8.80994492,143.15,143.05,0.67]
["bitfinex","SOLUSD",1764773057191,0.27,143.17,143.05,0.67]
["bitfinex","SOLUSD",1764773057354,8.80994492,143.12,143.05,0.67]
["bitfinex","SOLUSD",1764773057692,16.578864,143.17,143.05,0.67]
["bitfinex","SOLUSD",1764773057693,9.67939933,143.14,143.05,0.67]
["bitfinex","SOLUSD",1764773057857,9.67939933,143.12,143.05,0.67]
["bitfinex","SOLUSD",1764773058062,9.67939933,143.1,143.01,0.67]
["bitfinex","SOLUSD",1764773058370,16.308864,143.13,142.94,46.38681076]
["bitfinex","SOLUSD",1764773058371,8.80994492,143.07,143.02,0.87]
["bitfinex","SOLUSD",1764773058555,6.98851538,143.1,143.02,17.54142446]
["bitfinex","SOLUSD",1764773058756,0.27,143.17,143.03,0.67]
["bitfinex","SOLUSD",1764773059065,8.80994492,143.15,143.08,9.67939933]
["bitfinex","SOLUSD",1764773059281,24.44816987,143.16,143.1,9.67939933]
["bitfinex","SOLUSD",1764773059583,6.98519139,143.16,143.11,10.34939933]
["bitfinex","SOLUSD",1764773059794,6.98519139,143.16,143.12,0.67]
["bitfinex","SOLUSD",1764773059991,6.98519139,143.16,143.09,9.67939933]
["bitfinex","SOLUSD",1764773060389,6.98519139,143.16,143.1,0.67]
["bitfinex","SOLUSD",1764773061071,8.80994492,143.15,143.06,16.978864]
["bitfinex","SOLUSD",1764773061272,8.80994492,143.15,143.06,26.65826333]
["bitfinex","SOLUSD",1764773061471,18.48934425,143.15,143.07,0.67]
["bitfinex","SOLUSD",1764773061678,6.98519139,143.16,143.09,9.67939933]
["bitfinex","SOLUSD",1764773061883,6.98519139,143.16,143.1,9.67939933]
["bitfinex","SOLUSD",1764773062077,6.9827526,143.21,143.13,9.67939933]
["bitfinex","SOLUSD",1764773062276,6.9827526,143.21,143.11,0.67]
["bitfinex","SOLUSD",1764773062277,6.98421567,143.18,143.11,0.67]
["bitfinex","SOLUSD",1764773062597,6.98346334,143.2,143.11,23.96639074]
["bitfinex","SOLUSD",1764773062770,34.12096322,143.2,143.11,16.978864]
["bitfinex","SOLUSD",1764773062976,9.67939933,143.18,143.11,16.978864]
["bitfinex","SOLUSD",1764773063268,6.98346334,143.2,143.12,10.34939933]
["bitfinex","SOLUSD",1764773063498,6.98346334,143.2,143.13,9.67939933]
["bitfinex","SOLUSD",1764773063676,34.12096322,143.2,143.13,0.67]
["bitfinex","SOLUSD",1764773064165,8.80994492,143.18,143.11,9.67939933]
["bitfinex","SOLUSD",1764773064365,6.98470349,143.17,143.11,10.34939933]
["bitfinex","SOLUSD",1764773064562,6.98470349,143.17,143.12,0.67]
["bitfinex","SOLUSD",1764773065208,24.44646223,143.17,143.09,16.308864]
["bitfinex","SOLUSD",1764773065382,34.12586156,143.17,143.1,0.67]
["bitfinex","SOLUSD",1764773065694,6.98470349,143.17,143.1,7.65809295]
["bitfinex","SOLUSD",1764773065998,6.98470349,143.17,143.1,10.34939933]
["bitfinex","SOLUSD",1764773066163,24.44646223,143.17,143.1,17.3373984]
["bitfinex","SOLUSD",1764773066369,6.98470349,143.17,143.11,0.67]
["bitfinex","SOLUSD",1764773067082,24.44646223,143.17,143.11,0.67]
["bitfinex","SOLUSD",1764773067271,34.12586156,143.17,143.11,0.67]
["bitfinex","SOLUSD",1764773067599,34.12586156,143.17,143.08,0.67]
["bitfinex","SOLUSD",1764773067600,9.67939933,143.15,143.08,0.67]
["bitfinex","SOLUSD",1764773067901,24.44646223,143.17,143.05,17.47584823]
["bitfinex","SOLUSD",1764773068104,9.67939933,143.15,143.08,0.67]
["bitfinex","SOLUSD",1764773068398,9.67939933,143.11,143.03,0.67]
["bitfinex","SOLUSD",1764773068699,9.67939933,143.11,143.04,9.67939933]
["bitfinex","SOLUSD",1764773068887,6.98567935,143.15,143.1,9.67939933]
["bitfinex","SOLUSD",1764773069074,6.98567935,143.15,143.07,16.308864]
["bitfinex","SOLUSD",1764773069274,24.44987774,143.15,143.09,9.67939933]
["bitfinex","SOLUSD",1764773069482,24.44987774,143.15,143.08,10.34939933]
["bitfinex","SOLUSD",1764773069718,24.44987774,143.15,143.08,0.67]
["bitfinex","SOLUSD",1764773070015,24.44987774,143.15,143.09,10.34939933]
["bitfinex","SOLUSD",1764773070373,24.44652473,143.17,143.09,10.34939933]
["bitfinex","SOLUSD",1764773070712,24.44652473,143.17,143.1,0.67]
["bitfinex","SOLUSD",1764773071903,24.44652473,143.17,143.1,7.6580481]
["bitfinex","SOLUSD",1764773072101,34.12592406,143.17,143.1,0.67]
["bitfinex","SOLUSD",1764773072393,17.46835845,143.16,143.08,16.31727575]
["bitfinex","SOLUSD",1764773072593,8.80994492,143.16,143.09,8.65841353]
["bitfinex","SOLUSD",1764773073006,17.46835845,143.16,143.08,0.67]
["bitfinex","SOLUSD",1764773073222,8.65841353,143.14,143.06,8.65841353]
["bitfinex","SOLUSD",1764773073376,8.65841353,143.14,143.06,15.64843237]
["bitfinex","SOLUSD",1764773073705,25.38880892,143.16,143.07,0.67]
["bitfinex","SOLUSD",1764773073907,33.25982266,143.15,143.07,7.65925589]
["bitfinex","SOLUSD",1764773074083,8.5,143.19,143.07,7.65925589]
["bitfinex","SOLUSD",1764773074084,33.10320884,143.18,143.1,8.65841353]
["bitfinex","SOLUSD",1764773074280,8.80994492,143.17,143.1,8.65841353]
["bitfinex","SOLUSD",1764773074601,8.80994492,143.17,143.1,9.32841353]
["bitfinex","SOLUSD",1764773074811,8.80994492,143.17,143.11,0.67]
["bitfinex","SOLUSD",1764773075100,6.98519139,143.16,143.11,0.67]
["bitfinex","SOLUSD",1764773075894,6.98421567,143.18,143.11,7.65750052]
["bitfinex","SOLUSD",1764773076282,5.82247565,143.33,143.16,8.65841353]
["bitfinex","SOLUSD",1764773076480,7.76330087,143.36,143.12,76.36871436]
["bitfinex","SOLUSD",1764773076481,8.65841353,143.2,143.12,0.67]
["bitfinex","SOLUSD",1764773076810,8.65841353,143.21,143.14,16.308864]
["bitfinex","SOLUSD",1764773077028,8.65841353,143.19,143.09,75.0]
["bitfinex","SOLUSD",1764773077179,25.11880892,143.26,143.05,0.67]
["bitfinex","SOLUSD",1764773077180,16.308864,143.15,143.05,0.67]
["bitfinex","SOLUSD",1764773077380,8.80994492,143.14,143.03,8.65841353]
["bitfinex","SOLUSD",1764773077611,8.65841353,143.14,143.06,7.6600622]
["bitfinex","SOLUSD",1764773077805,8.80994492,143.16,143.07,8.65841353]
["bitfinex","SOLUSD",1764773078097,8.80994492,143.17,143.07,0.67]
["bitfinex","SOLUSD",1764773078304,8.65841353,143.15,143.08,0.67]
["bitfinex","SOLUSD",1764773078494,8.65841353,143.14,143.08,0.67]
["bitfinex","SOLUSD",1764773078985,8.80994492,143.17,143.08,0.67]
["bitfinex","SOLUSD",1764773079205,8.65841353,143.14,143.08,0.67]
["bitfinex","SOLUSD",1764773079405,8.80994492,143.15,143.08,25.13151952]
["bitfinex","SOLUSD",1764773079709,8.65841353,143.14,143.08,0.67]
["bitfinex","SOLUSD",1764773079910,8.80994492,143.13,143.05,8.65841353]
["bitfinex","SOLUSD",1764773080208,8.65841353,143.13,143.05,6.99055064]
["bitfinex","SOLUSD",1764773080590,8.65841353,143.13,143.06,7.66005474]
["bitfinex","SOLUSD",1764773080778,6.98463422,143.18,143.1,8.65841353]
["bitfinex","SOLUSD",1764773080986,8.80994492,143.16,143.08,6.98881402]
["bitfinex","SOLUSD",1764773081184,6.98519139,143.16,143.09,9.32841353]
["bitfinex","SOLUSD",1764773081610,6.98519139,143.16,143.1,0.67]
["bitfinex","SOLUSD",1764773082101,26.27277399,143.17,143.1,0.67]
["bitfinex","SOLUSD",1764773082102,8.80994492,143.19,143.11,8.65841353]
["bitfinex","SOLUSD",1764773082402,4.67080582,143.18,143.11,8.65841353]
["bitfinex","SOLUSD",1764773082607,4.67080582,143.17,143.12,9.36841353]
["bitfinex","SOLUSD",1764773082803,4.67080582,143.16,143.12,9.36841353]
["bitfinex","SOLUSD",1764773083103,6.98502142,143.17,143.12,0.71]
["bitfinex","SOLUSD",1764773083304,11.65582724,143.17,143.12,0.71]
["bitfinex","SOLUSD",1764773083506,4.67080582,143.16,143.12,7.69712071]
["bitfinex","SOLUSD",1764773083716,6.98502142,143.17,143.12,0.71]
["bitfinex","SOLUSD",1764773083903,11.65582724,143.17,143.13,0.71]
["bitfinex","SOLUSD",1764773084100,4.67080582,143.16,143.13,0.71]
["bitfinex","SOLUSD",1764773084417,6.98502142,143.17,143.13,0.71]
["bitfinex","SOLUSD",1764773085319,6.98502142,143.17,143.1,23.29684145]
["bitfinex","SOLUSD",1764773085501,15.79496634,143.17,143.1,0.71]
["bitfinex","SOLUSD",1764773085703,24.44678016,143.17,143.1,6.34910329]
["bitfinex","SOLUSD",1764773085901,6.98502142,143.17,143.12,12.6258214]
["bitfinex","SOLUSD",1764773086124,11.64314145,143.18,143.13,6.98660247]
["bitfinex","SOLUSD",1764773086295,6.98432732,143.18,143.12,12.62610502]
["bitfinex","SOLUSD",1764773086614,6.98432732,143.18,143.13,0.71]
["bitfinex","SOLUSD",1764773087106,34.74212635,143.18,143.13,0.71]
["bitfinex","SOLUSD",1764773087422,5.63910329,143.16,143.1,0.71]
["bitfinex","SOLUSD",1764773088315,8.80994492,143.17,143.1,0.71]
["bitfinex","SOLUSD",1764773088694,8.80994492,143.17,143.1,6.34910329]
["bitfinex","SOLUSD",1764773088911,8.80994492,143.17,143.1,0.71]
["bitfinex","SOLUSD",1764773089109,6.98519139,143.16,143.1,0.71]
["bitfinex","SOLUSD",1764773089309,6.98519139,143.16,143.11,0.71]
["bitfinex","SOLUSD",1764773089917,6.98477541,143.17,143.11,0.71]
["bitfinex","SOLUSD",1764773090111,6.98226504,143.22,143.14,5.63910329]
["bitfinex","SOLUSD",1764773090417,17.27446076,143.22,143.14,5.63910329]
["bitfinex","SOLUSD",1764773090602,12.62136833,143.22,143.15,0.71]
["bitfinex","SOLUSD",1764773090913,5.63910329,143.2,143.15,0.71]
["bitfinex","SOLUSD",1764773091096,5.63910329,143.2,143.13,0.71]
["bitfinex","SOLUSD",1764773091296,6.98372791,143.19,143.14,0.71]
["bitfinex","SOLUSD",1764773091514,24.44304769,143.19,143.14,0.71]
["bitfinex","SOLUSD",1764773092203,5.63910329,143.18,143.1,0.71]
["bitfinex","SOLUSD",1764773092397,5.63910329,143.14,143.1,0.71]
["bitfinex","SOLUSD",1764773092600,5.63910329,143.12,143.06,0.71]
["bitfinex","SOLUSD",1764773092804,5.63910329,143.12,143.06,7.7000191]
["bitfinex","SOLUSD",1764773092999,5.63910329,143.12,143.06,0.71]
["bitfinex","SOLUSD",1764773093207,5.63910329,143.14,143.07,0.71]
["bitfinex","SOLUSD",1764773093616,24.44816987,143.16,143.07,0.71]
["bitfinex","SOLUSD",1764773093617,14.44904821,143.13,143.07,0.71]
["bitfinex","SOLUSD",1764773093819,5.63910329,143.11,143.02,0.91]
["bitfinex","SOLUSD",1764773094027,5.63910329,143.1,143.02,6.54910329]
["bitfinex","SOLUSD",1764773094198,5.63910329,143.11,143.03,6.34910329]
["bitfinex","SOLUSD",1764773094398,14.44904821,143.1,143.03,0.71]
["bitfinex","SOLUSD",1764773094612,14.44904821,143.1,143.03,6.34910329]
["bitfinex","SOLUSD",1764773094804,14.44904821,143.1,143.03,0.71]
["bitfinex","SOLUSD",1764773095015,0.27,143.12,143.03,6.34910329]
["bitfinex","SOLUSD",1764773095216,24.46012998,143.09,143.03,0.71]
["bitfinex","SOLUSD",1764773095712,8.80994492,143.1,143.03,0.71]
["bitfinex","SOLUSD",1764773095713,6.98821484,143.1,143.06,5.63910329]
["bitfinex","SOLUSD",1764773095904,23.10594793,143.13,143.07,0.71]
["bitfinex","SOLUSD",1764773096302,17.46684464,143.13,143.07,6.34910329]
["bitfinex","SOLUSD",1764773096498,17.46684464,143.13,143.07,0.71]
["bitfinex","SOLUSD",1764773096715,0.27,143.18,143.09,5.63910329]
["bitfinex","SOLUSD",1764773096913,10.29041804,143.18,143.08,0.71]
["bitfinex","SOLUSD",1764773097125,5.63910329,143.16,143.09,5.63910329]
["bitfinex","SOLUSD",1764773097319,6.98567935,143.15,143.11,5.63910329]
["bitfinex","SOLUSD",1764773097518,6.98567935,143.15,143.07,0.71]
["bitfinex","SOLUSD",1764773097519,24.44987774,143.15,143.07,0.71]
["bitfinex","SOLUSD",1764773097720,24.44987774,143.15,143.08,6.34910329]
["bitfinex","SOLUSD",1764773097899,6.98324022,143.2,143.1,16.308864]
["bitfinex","SOLUSD",1764773098101,6.98324022,143.2,143.09,13.33749775]
["bitfinex","SOLUSD",1764773098102,5.63910329,143.16,143.09,13.33749775]
["bitfinex","SOLUSD",1764773098303,5.63910329,143.15,143.1,0.71]
["bitfinex","SOLUSD",1764773098808,5.63910329,143.16,143.1,0.71]
["bitfinex","SOLUSD",1764773099330,24.44646223,143.17,143.1,0.71]
["bitfinex","SOLUSD",1764773099516,5.63910329,143.16,143.1,0.71]
["bitfinex","SOLUSD",1764773099707,5.63910329,143.16,143.1,6.34910329]
["bitfinex","SOLUSD",1764773099902,30.08556552,143.17,143.1,6.34910329]
["bitfinex","SOLUSD",1764773100107,30.08556552,143.17,143.11,6.34910329]
["bitfinex","SOLUSD",1764773100428,24.44646223,143.17,143.11,0.71]
["bitfinex","SOLUSD",1764773100728,4.92121016,143.16,143.08,16.308864]
["bitfinex","SOLUSD",1764773100928,5.63910329,143.11,143.05,0.71]
["bitfinex","SOLUSD",1764773101434,30.09410607,143.12,143.05,0.71]
["bitfinex","SOLUSD",1764773101615,8.80994492,143.1,143.03,5.63910329]
["bitfinex","SOLUSD",1764773101936,24.45500278,143.12,143.06,5.63910329]
["bitfinex","SOLUSD",1764773102107,6.98714365,143.12,143.07,5.63910329]
["bitfinex","SOLUSD",1764773102307,6.98616738,143.14,143.05,0.69905627]
["bitfinex","SOLUSD",1764773102609,6.98616738,143.14,143.09,5.63910329]
["bitfinex","SOLUSD",1764773102929,6.98579947,143.15,143.06,0.71]
["bitfinex","SOLUSD",1764773103149,6.98536443,143.16,143.12,5.63910329]
["bitfinex","SOLUSD",1764773103313,8.4,143.21,143.15,5.63910329]
["bitfinex","SOLUSD",1764773103513,29.08876376,143.2,143.14,13.33520763]
["bitfinex","SOLUSD",1764773103826,4.64785275,143.19,143.14,6.34910329]
["bitfinex","SOLUSD",1764773104027,4.64785275,143.19,143.08,34.94457545]
["bitfinex","SOLUSD",1764773104028,5.63910329,143.15,143.1,0.71]
["bitfinex","SOLUSD",1764773104213,5.63910329,143.18,143.11,5.63910329]
["bitfinex","SOLUSD",1764773104416,5.63910329,143.17,143.1,5.63910329]
["bitfinex","SOLUSD",1764773104633,8.80994492,143.15,143.07,0.71]
["bitfinex","SOLUSD",1764773104843,5.63910329,143.11,143.04,5.63910329]
["bitfinex","SOLUSD",1764773105003,5.63910329,143.1,143.03,0.71]
["bitfinex","SOLUSD",1764773105202,8.80994492,143.09,143.03,0.71]
["bitfinex","SOLUSD",1764773105429,8.80994492,143.09,143.03,6.34910329]
["bitfinex","SOLUSD",1764773105636,8.80994492,143.1,143.04,5.63910329]
["bitfinex","SOLUSD",1764773105935,8.80994492,143.1,143.03,0.71]
["bitfinex","SOLUSD",1764773106140,65.03397435,143.11,143.03,0.71]
["bitfinex","SOLUSD",1764773106310,8.80994492,143.1,143.04,5.63910329]
["bitfinex","SOLUSD",1764773106714,8.80994492,143.1,143.03,0.71]
["bitfinex","SOLUSD",1764773106715,5.63910329,143.09,143.03,0.71]
["bitfinex","SOLUSD",1764773106932,5.63910329,143.05,143.02,0.2]
["bitfinex","SOLUSD",1764773107119,21.94796729,143.1,143.02,0.2]
["bitfinex","SOLUSD",1764773107120,0.27,143.1,143.02,0.2]
["bitfinex","SOLUSD",1764773107323,9.59038476,143.15,143.02,0.2]
["bitfinex","SOLUSD",1764773107519,5.63910329,143.07,143.02,0.2]
["bitfinex","SOLUSD",1764773107743,25.11880892,143.11,143.02,0.2]
["bitfinex","SOLUSD",1764773108041,5.63910329,143.11,143.05,5.63910329]
["bitfinex","SOLUSD",1764773108250,8.80994492,143.1,143.02,0.91]
["bitfinex","SOLUSD",1764773108448,5.63910329,143.08,143.02,0.91]
["bitfinex","SOLUSD",1764773108613,8.80994492,143.12,143.03,5.63910329]
["bitfinex","SOLUSD",1764773108818,5.63910329,143.09,143.03,6.34910329]
["bitfinex","SOLUSD",1764773109239,8.80994492,143.12,143.04,0.71]
["bitfinex","SOLUSD",1764773109441,5.63910329,143.08,143.02,0.2]
["bitfinex","SOLUSD",1764773109742,5.63910329,143.09,143.03,5.63910329]
["bitfinex","SOLUSD",1764773109923,5.63910329,143.09,143.02,0.91]
["bitfinex","SOLUSD",1764773109924,5.63910329,143.08,143.02,5.83910329]
["bitfinex","SOLUSD",1764773110125,14.44904821,143.09,143.02,0.2]
["bitfinex","SOLUSD",1764773110343,8.80994492,143.1,143.02,0.2]
["bitfinex","SOLUSD",1764773110540,8.80994492,143.08,143.02,0.2]
["bitfinex","SOLUSD",1764773110847,5.63910329,143.09,143.02,0.2]
["bitfinex","SOLUSD",1764773111016,8.80994492,143.1,143.05,5.63910329]
["bitfinex","SOLUSD",1764773111344,24.46012998,143.09,143.02,0.91]
["bitfinex","SOLUSD",1764773111533,24.46012998,143.09,143.05,5.63910329]
["bitfinex","SOLUSD",1764773111730,24.46012998,143.09,143.06,5.63910329]
["bitfinex","SOLUSD",1764773111947,6.98860856,143.09,143.03,0.71]
["bitfinex","SOLUSD",1764773112545,6.98860856,143.09,143.06,5.63910329]
["bitfinex","SOLUSD",1764773112742,6.98796201,143.11,143.03,0.71]
["bitfinex","SOLUSD",1764773112918,24.45704173,143.11,143.06,5.63910329]
["bitfinex","SOLUSD",1764773113118,24.45704173,143.11,143.07,5.63910329]
["bitfinex","SOLUSD",1764773113541,9.07994492,143.1,143.03,0.71]
["bitfinex","SOLUSD",1764773113745,14.71904821,143.1,143.03,0.71]
["bitfinex","SOLUSD",1764773114048,9.07994492,143.1,143.03,6.34910329]
["bitfinex","SOLUSD",1764773114234,5.63910329,143.09,143.03,6.34910329]
["bitfinex","SOLUSD",1764773114635,8.80994492,143.08,143.02,0.2]
["bitfinex","SOLUSD",1764773114855,8.80994492,143.04,143.02,0.2]
["bitfinex","SOLUSD",1764773115045,8.80994492,143.04,143.02,1e-08]
["bitfinex","SOLUSD",1764773115046,17.18994492,143.04,143.02,1e-08]
["bitfinex","SOLUSD",1764773115224,8.80994492,142.98,142.91,0.2]
["bitfinex","SOLUSD",1764773115424,6.99447436,142.97,142.91,0.2]
["bitfinex","SOLUSD",1764773115735,6.99421209,142.98,142.91,7.91712047]
["bitfinex","SOLUSD",1764773116049,8.80994492,143.03,142.96,5.63910329]
["bitfinex","SOLUSD",1764773116246,8.80994492,143.03,142.99,5.63910329]
["bitfinex","SOLUSD",1764773116247,24.47039082,143.03,142.99,5.63910329]
["bitfinex","SOLUSD",1764773116446,5.63910329,143.01,142.96,0.72]
["bitfinex","SOLUSD",1764773116627,5.63910329,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764773116826,5.63910329,143.0,142.93,0.72]
["bitfinex","SOLUSD",1764773117024,8.97994492,143.02,142.92,0.72]
["bitfinex","SOLUSD",1764773117223,5.63910329,142.98,142.92,6.35910329]
["bitfinex","SOLUSD",1764773117444,6.99447436,142.97,142.93,5.63910329]
["bitfinex","SOLUSD",1764773117823,6.992518,143.01,142.96,5.63910329]
["bitfinex","SOLUSD",1764773118020,5.63910329,143.02,142.97,5.63910329]
["bitfinex","SOLUSD",1764773118223,5.63910329,143.01,142.94,0.72]
["bitfinex","SOLUSD",1764773118436,5.63910329,143.0,142.94,6.35910329]
["bitfinex","SOLUSD",1764773118655,8.4,143.03,142.94,6.35910329]
["bitfinex","SOLUSD",1764773118855,5.63910329,142.99,142.91,0.92]
["bitfinex","SOLUSD",1764773119151,8.80994492,143.01,142.91,6.55910329]
["bitfinex","SOLUSD",1764773119370,5.63910329,142.96,142.91,6.55910329]
["bitfinex","SOLUSD",1764773119526,6.99496362,142.96,142.92,6.35910329]
["bitfinex","SOLUSD",1764773119726,12.63211028,143.0,142.92,0.72]
["bitfinex","SOLUSD",1764773119929,8.80994492,142.98,142.91,0.2]
["bitfinex","SOLUSD",1764773120331,8.97994492,142.98,142.91,0.2]
["bitfinex","SOLUSD",1764773120531,5.63910329,142.97,142.92,5.63910329]
["bitfinex","SOLUSD",1764773120855,5.63910329,142.95,142.91,0.2]
["bitfinex","SOLUSD",1764773121571,5.63910329,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764773121869,6.99643181,142.93,142.91,0.2]
["bitfinex","SOLUSD",1764773122066,5.63910329,142.92,142.88,0.2]
["bitfinex","SOLUSD",1764773122256,24.48751135,142.93,142.88,0.2]
["bitfinex","SOLUSD",1764773122465,16.308864,142.89,142.88,0.2]
["bitfinex","SOLUSD",1764773122786,8.80994492,142.92,142.88,0.2]
["bitfinex","SOLUSD",1764773122957,5.63910329,142.91,142.88,0.2]
["bitfinex","SOLUSD",1764773123152,5.63910329,142.9,142.88,0.2]
["bitfinex","SOLUSD",1764773123367,5.63910329,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1764773123581,12.63749366,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1764773124463,8.80994492,142.88,142.77,0.72]
["bitfinex","SOLUSD",1764773124775,14.44904821,142.88,142.82,5.63910329]
["bitfinex","SOLUSD",1764773124955,5.63910329,142.87,142.8,1.99999999]
["bitfinex","SOLUSD",1764773125149,8.80994492,142.88,142.8,1.99999999]
["bitfinex","SOLUSD",1764773125354,5.63910329,142.84,142.78,5.63910329]
["bitfinex","SOLUSD",1764773125564,8.80994492,142.86,142.79,7.63910328]
["bitfinex","SOLUSD",1764773125790,24.49779519,142.87,142.82,5.63910329]
["bitfinex","SOLUSD",1764773125964,24.49779519,142.87,142.83,5.63910329]
["bitfinex","SOLUSD",1764773126277,6.99858908,142.89,142.85,5.63910329]
["bitfinex","SOLUSD",1764773126474,5.63910329,142.87,142.8,1.99999999]
["bitfinex","SOLUSD",1764773126683,24.494565,142.89,142.75,72.78384165]
["bitfinex","SOLUSD",1764773126684,8.80994492,142.88,142.76,1.99999999]
["bitfinex","SOLUSD",1764773126863,5.63910329,142.84,142.79,1.99999999]
["bitfinex","SOLUSD",1764773127053,24.688864,142.88,142.8,5.63910329]
["bitfinex","SOLUSD",1764773127252,24.688864,142.88,142.76,1.99999999]
["bitfinex","SOLUSD",1764773127253,5.63910329,142.83,142.76,2.71999999]
["bitfinex","SOLUSD",1764773127463,7.00280112,142.8,142.75,8.38]
["bitfinex","SOLUSD",1764773127675,5.63910329,142.79,142.75,8.38]
["bitfinex","SOLUSD",1764773127898,7.00280112,142.8,142.69,0.2]
["bitfinex","SOLUSD",1764773127899,5.63910329,142.76,142.69,0.2]
["bitfinex","SOLUSD",1764773128059,5.63910329,142.73,142.69,0.2]
["bitfinex","SOLUSD",1764773128252,16.308864,142.76,142.69,0.2]
["bitfinex","SOLUSD",1764773128455,5.63910329,142.7,142.69,0.2]
["bitfinex","SOLUSD",1764773128670,8.80994492,142.75,142.69,0.2]
["bitfinex","SOLUSD",1764773128885,16.308864,142.76,142.69,0.2]
["bitfinex","SOLUSD",1764773128886,5.63910329,142.72,142.69,2.19999999]
["bitfinex","SOLUSD",1764773129062,5.63910329,142.72,142.69,0.2]
["bitfinex","SOLUSD",1764773129260,8.38,142.77,142.69,0.2]
["bitfinex","SOLUSD",1764773129470,30.15577461,142.76,142.71,5.63910329]
["bitfinex","SOLUSD",1764773129893,5.63910329,142.75,142.7,1.99999999]
["bitfinex","SOLUSD",1764773130094,8.80994492,142.75,142.69,0.2]
["bitfinex","SOLUSD",1764773130281,5.63910329,142.73,142.69,0.2]
["bitfinex","SOLUSD",1764773130592,5.63910329,142.74,142.69,0.2]
["bitfinex","SOLUSD",1764773130757,24.51667132,142.76,142.69,0.2]
["bitfinex","SOLUSD",1764773130758,5.63910329,142.72,142.69,0.2]
["bitfinex","SOLUSD",1764773131066,8.80994492,142.75,142.69,0.2]
["bitfinex","SOLUSD",1764773131067,5.63910329,142.7,142.69,0.2]
["bitfinex","SOLUSD",1764773131263,5.63910329,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773131462,12.64681176,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773131662,7.00770847,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773131865,12.64681176,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773132381,7.00770847,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773132567,7.00721743,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773132769,7.00525394,142.75,142.69,0.72000001]
["bitfinex","SOLUSD",1764773133168,7.00525394,142.75,142.69,2.72]
["bitfinex","SOLUSD",1764773133368,7.00525394,142.75,142.72,9.49062151]
["bitfinex","SOLUSD",1764773133676,9.49062151,142.73,142.69,1e-08]
["bitfinex","SOLUSD",1764773134058,17.51313485,142.75,142.69,9.49062152]
["bitfinex","SOLUSD",1764773134266,17.51313485,142.75,142.69,2.0]
["bitfinex","SOLUSD",1764773134467,17.51313485,142.75,142.71,9.49062151]
["bitfinex","SOLUSD",1764773134664,7.00476323,142.76,142.7,0.72]
["bitfinex","SOLUSD",1764773134968,7.00476323,142.76,142.72,9.49062151]
["bitfinex","SOLUSD",1764773135171,9.49062151,142.75,142.7,9.49062151]
["bitfinex","SOLUSD",1764773135379,9.49062151,142.73,142.69,1e-08]
["bitfinex","SOLUSD",1764773135580,7.00721743,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773135974,7.00721743,142.71,142.69,11.49062151]
["bitfinex","SOLUSD",1764773136161,7.00721743,142.71,142.69,12.21062151]
["bitfinex","SOLUSD",1764773136361,8.80994492,142.79,142.71,1.99999999]
["bitfinex","SOLUSD",1764773136594,24.5115204,142.79,142.76,9.49062151]
["bitfinex","SOLUSD",1764773136769,7.00329154,142.79,142.77,9.49062151]
["bitfinex","SOLUSD",1764773137291,24.50936895,142.81,142.77,0.71]
["bitfinex","SOLUSD",1764773137464,24.50936895,142.81,142.77,2.70999999]
["bitfinex","SOLUSD",1764773137667,33.99999046,142.81,142.76,9.49062151]
["bitfinex","SOLUSD",1764773137883,33.99999046,142.81,142.74,2.70999999]
["bitfinex","SOLUSD",1764773137884,8.80994492,142.8,142.74,2.70999999]
["bitfinex","SOLUSD",1764773138088,9.49062151,142.75,142.69,1e-08]
["bitfinex","SOLUSD",1764773138262,9.49062151,142.74,142.69,11.49062151]
["bitfinex","SOLUSD",1764773138465,9.49062151,142.75,142.69,9.49062152]
["bitfinex","SOLUSD",1764773138894,8.80994492,142.76,142.71,1.99999999]
["bitfinex","SOLUSD",1764773138895,9.49062151,142.76,142.71,1.99999999]
["bitfinex","SOLUSD",1764773139188,9.49062151,142.78,142.72,11.4906215]
["bitfinex","SOLUSD",1764773139388,18.30056643,142.78,142.73,1.99999999]
["bitfinex","SOLUSD",1764773139590,24.51495411,142.77,142.73,1.99999999]
["bitfinex","SOLUSD",1764773139799,34.00557562,142.77,142.71,2.70999999]
["bitfinex","SOLUSD",1764773139990,24.51495411,142.77,142.73,1.99999999]
["bitfinex","SOLUSD",1764773140177,9.49062151,142.74,142.69,1e-08]
["bitfinex","SOLUSD",1764773140374,9.49062151,142.74,142.69,0.71000001]
["bitfinex","SOLUSD",1764773140569,8.80994492,142.76,142.7,9.49062151]
["bitfinex","SOLUSD",1764773140781,9.49062151,142.74,142.69,10.20062152]
["bitfinex","SOLUSD",1764773140988,9.49062151,142.73,142.69,2.0]
["bitfinex","SOLUSD",1764773141189,8.80994492,142.76,142.69,1e-08]
["bitfinex","SOLUSD",1764773141381,9.49062151,142.73,142.69,1e-08]
["bitfinex","SOLUSD",1764773141575,16.49783894,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773141787,7.00721743,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773141999,9.49062151,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773142372,7.00721743,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773143898,24.52455277,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773144067,34.01517428,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773144480,9.49062151,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773144691,24.52455277,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773144919,8.80994492,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773145207,34.01517428,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773145786,9.49062151,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773146277,33.33449769,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773146278,9.49062151,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773146599,9.49062151,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773146808,18.30056643,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773147810,25.3082749,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773148110,7.00770847,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773148279,16.49832998,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773148468,7.00770847,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773148672,25.3082749,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773149086,16.49832998,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773149284,7.00770847,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773149697,7.00721743,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773150874,16.49783894,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773151222,15.32721743,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773151513,7.00721743,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773151708,17.51782632,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773151709,34.01517428,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773151925,24.52455277,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773152214,34.01517428,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773152736,7.00672645,142.72,142.7,9.49062151]
["bitfinex","SOLUSD",1764773153027,7.00476323,142.76,142.71,9.49062151]
["bitfinex","SOLUSD",1764773153239,34.00766304,142.76,142.71,9.49062151]
["bitfinex","SOLUSD",1764773153586,9.49062151,142.74,142.69,1e-08]
["bitfinex","SOLUSD",1764773153806,24.52182441,142.73,142.69,1e-08]
["bitfinex","SOLUSD",1764773154199,9.49062151,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773154593,24.52182441,142.73,142.69,0.70000001]
["bitfinex","SOLUSD",1764773154891,34.01244592,142.73,142.69,0.70000001]
["bitfinex","SOLUSD",1764773155098,9.49062151,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764773155286,9.49062151,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773155486,18.30056643,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773155688,25.3082749,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773157407,7.00770847,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773157907,7.00721743,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773158705,7.00721743,142.71,142.69,0.70000001]
["bitfinex","SOLUSD",1764773159021,16.49783894,142.71,142.69,1e-08]
["bitfinex","SOLUSD",1764773159326,9.49062151,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773159826,16.49832998,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773160004,7.00770847,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773160200,25.3082749,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773160512,24.09765339,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773160720,33.5882749,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773160914,38.20017721,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764773161114,16.308864,142.67,142.58,1.99999999]
["bitfinex","SOLUSD",1764773161314,9.49062151,142.63,142.58,0.7]
["bitfinex","SOLUSD",1764773161622,17.10994492,142.66,142.61,1.99999999]
["bitfinex","SOLUSD",1764773161799,24.53557657,142.65,142.61,1.99999999]
["bitfinex","SOLUSD",1764773162122,7.01016473,142.65,142.63,1.99999999]
["bitfinex","SOLUSD",1764773162448,17.51190809,142.76,142.72,1.99999999]
["bitfinex","SOLUSD",1764773162598,4.61601471,142.75,142.74,1.99999999]
["bitfinex","SOLUSD",1764773162796,4.61601471,142.75,142.73,0.7]
["bitfinex","SOLUSD",1764773162797,4.61601471,142.76,142.73,2.69999999]
["bitfinex","SOLUSD",1764773163011,4.61601471,142.75,142.73,0.7]
["bitfinex","SOLUSD",1764773163323,4.61601471,142.75,142.74,12.1906215]
["bitfinex","SOLUSD",1764773163521,4.61601471,142.76,142.74,12.1906215]
["bitfinex","SOLUSD",1764773163698,4.61601471,142.76,142.75,0.7]
["bitfinex","SOLUSD",1764773164004,24.50980392,142.8,142.76,1.99999999]
["bitfinex","SOLUSD",1764773164203,4.61546009,142.79,142.76,11.4906215]
["bitfinex","SOLUSD",1764773164408,4.61546009,142.79,142.77,12.1906215]
["bitfinex","SOLUSD",1764773164612,4.61546009,142.79,142.77,0.7]
["bitfinex","SOLUSD",1764773164812,24.50980392,142.8,142.69,1.99999999]
["bitfinex","SOLUSD",1764773164813,22.3860816,142.78,142.69,1.99999999]
["bitfinex","SOLUSD",1764773165124,8.80994492,142.76,142.69,1.99999999]
["bitfinex","SOLUSD",1764773165302,9.49062151,142.73,142.69,1.99999999]
["bitfinex","SOLUSD",1764773165502,4.61546009,142.75,142.68,1.99999999]
["bitfinex","SOLUSD",1764773165503,4.62979767,142.72,142.68,1.99999999]
["bitfinex","SOLUSD",1764773165797,24.52526101,142.71,142.67,10.19062151]
["bitfinex","SOLUSD",1764773166004,34.01588252,142.71,142.68,1.99999999]
["bitfinex","SOLUSD",1764773166200,7.00679272,142.72,142.71,1.99999999]
["bitfinex","SOLUSD",1764773166427,4.62943077,142.72,142.71,11.4906215]
["bitfinex","SOLUSD",1764773166618,11.63509201,142.74,142.71,1.99999999]
["bitfinex","SOLUSD",1764773166927,11.63509201,142.74,142.67,8.28]
["bitfinex","SOLUSD",1764773166928,9.49062151,142.72,142.68,1.99999999]
["bitfinex","SOLUSD",1764773167127,4.63357935,142.71,142.69,1.99999999]
["bitfinex","SOLUSD",1764773167308,4.63357935,142.71,142.66,8.28]
["bitfinex","SOLUSD",1764773167309,9.49062151,142.73,142.68,10.19062151]
["bitfinex","SOLUSD",1764773167505,24.52055771,142.74,142.69,1.99999999]
["bitfinex","SOLUSD",1764773167506,14.12924341,142.72,142.69,1.99999999]
["bitfinex","SOLUSD",1764773167705,9.49062151,142.7,142.65,1.99999999]
["bitfinex","SOLUSD",1764773167906,59.58640026,142.65,142.59,9.49062151]
["bitfinex","SOLUSD",1764773168106,9.49062151,142.61,142.56,2.7399658]
["bitfinex","SOLUSD",1764773168433,67.86640026,142.65,142.56,2.7399658]
["bitfinex","SOLUSD",1764773168434,9.49062151,142.6,142.56,2.7399658]
["bitfinex","SOLUSD",1764773168733,8.80994492,142.64,142.57,0.7]
["bitfinex","SOLUSD",1764773168928,25.11880892,142.64,142.56,3.4399658]
["bitfinex","SOLUSD",1764773169112,25.11880892,142.64,142.58,9.49062151]
["bitfinex","SOLUSD",1764773169113,9.49062151,142.63,142.58,9.49062151]
["bitfinex","SOLUSD",1764773169306,7.01016473,142.65,142.6,9.49062151]
["bitfinex","SOLUSD",1764773169506,7.01016473,142.65,142.62,9.49062151]
["bitfinex","SOLUSD",1764773169708,16.308864,142.69,142.63,9.49062151]
["bitfinex","SOLUSD",1764773169962,4.64416491,142.68,142.64,9.49062151]
["bitfinex","SOLUSD",1764773170232,4.64416491,142.68,142.6,7.01262272]
["bitfinex","SOLUSD",1764773170233,4.64416491,142.67,142.6,7.71262272]
["bitfinex","SOLUSD",1764773170532,7.00623554,142.73,142.66,9.49062151]
["bitfinex","SOLUSD",1764773170835,4.64333589,142.72,142.69,9.49062151]
["bitfinex","SOLUSD",1764773171021,4.64333589,142.71,142.7,9.49062151]
["bitfinex","SOLUSD",1764773171338,4.64333589,142.71,142.67,17.77062151]
["bitfinex","SOLUSD",1764773171512,7.00582124,142.74,142.69,9.49062151]
["bitfinex","SOLUSD",1764773171513,4.64333589,142.7,142.69,9.49062151]
["bitfinex","SOLUSD",1764773172034,9.49062151,142.76,142.69,0.7]
["bitfinex","SOLUSD",1764773172215,9.49062151,142.76,142.68,0.66]
["bitfinex","SOLUSD",1764773172216,9.49062151,142.74,142.68,0.66]
["bitfinex","SOLUSD",1764773172418,27.00485498,142.75,142.7,9.49062151]
["bitfinex","SOLUSD",1764773172624,27.00485498,142.75,142.68,7.66835582]
["bitfinex","SOLUSD",1764773172625,17.51423347,142.75,142.71,10.15062151]
["bitfinex","SOLUSD",1764773172916,9.49062151,142.73,142.67,0.66]
["bitfinex","SOLUSD",1764773173117,9.49062151,142.71,142.66,9.49062151]
["bitfinex","SOLUSD",1764773173325,9.49062151,142.71,142.65,9.49062151]
["bitfinex","SOLUSD",1764773173537,9.49062151,142.68,142.64,0.66]
["bitfinex","SOLUSD",1764773173836,7.01065619,142.64,142.6,9.49062151]
["bitfinex","SOLUSD",1764773174130,9.49062151,142.62,142.59,8.28]
["bitfinex","SOLUSD",1764773174328,7.01065619,142.64,142.56,11.35265295]
["bitfinex","SOLUSD",1764773174329,9.49062151,142.61,142.56,11.35265295]
["bitfinex","SOLUSD",1764773174530,8.80994492,142.63,142.56,1.86203144]
["bitfinex","SOLUSD",1764773174531,9.49062151,142.6,142.56,1.86203144]
["bitfinex","SOLUSD",1764773174737,9.49062151,142.59,142.56,1.86203144]
["bitfinex","SOLUSD",1764773174911,9.49062151,142.57,142.56,1.86203144]
["bitfinex","SOLUSD",1764773175233,8.80994492,142.56,142.54,1e-08]
["bitfinex","SOLUSD",1764773175433,8.80994492,142.56,142.42,17.55369964]
["bitfinex","SOLUSD",1764773175434,16.308864,142.51,142.44,0.66]
["bitfinex","SOLUSD",1764773175618,24.588864,142.51,142.42,8.28]
["bitfinex","SOLUSD",1764773175932,16.51112136,142.44,142.4,0.66]
["bitfinex","SOLUSD",1764773176135,7.02049985,142.44,142.4,0.66]
["bitfinex","SOLUSD",1764773176338,9.49062151,142.43,142.36,0.66]
["bitfinex","SOLUSD",1764773176519,16.308864,142.48,142.36,0.66]
["bitfinex","SOLUSD",1764773176520,16.308864,142.48,142.42,9.49062151]
["bitfinex","SOLUSD",1764773176720,24.56312723,142.49,142.44,9.49062151]
["bitfinex","SOLUSD",1764773176936,24.56312723,142.49,142.41,8.94]
["bitfinex","SOLUSD",1764773177140,24.56312723,142.49,142.45,9.49062151]
["bitfinex","SOLUSD",1764773177141,7.01803635,142.49,142.45,9.49062151]
["bitfinex","SOLUSD",1764773177314,7.01765442,142.5,142.46,9.49062151]
["bitfinex","SOLUSD",1764773177515,7.01765442,142.5,142.42,0.66]
["bitfinex","SOLUSD",1764773177721,16.00775927,142.51,142.46,9.49062151]
["bitfinex","SOLUSD",1764773178012,33.55038785,142.51,142.42,0.66]
["bitfinex","SOLUSD",1764773178213,24.05976634,142.51,142.42,0.66]
["bitfinex","SOLUSD",1764773178447,9.49062151,142.5,142.45,9.49062151]
["bitfinex","SOLUSD",1764773178739,24.75976634,142.51,142.44,9.49062151]
["bitfinex","SOLUSD",1764773178918,24.05976634,142.51,142.45,9.49062151]
["bitfinex","SOLUSD",1764773179118,6.51713776,142.51,142.47,9.49062151]
["bitfinex","SOLUSD",1764773179332,6.51713776,142.51,142.48,10.15062151]
["bitfinex","SOLUSD",1764773179646,24.05976634,142.51,142.43,0.66]
["bitfinex","SOLUSD",1764773179959,9.49062151,142.44,142.36,0.66]
["bitfinex","SOLUSD",1764773180235,7.01905277,142.47,142.43,9.49062151]
["bitfinex","SOLUSD",1764773180433,8.80994492,142.53,142.46,9.49062151]
["bitfinex","SOLUSD",1764773180635,8.80994492,142.53,142.45,9.49062151]
["bitfinex","SOLUSD",1764773180636,24.55623377,142.53,142.45,9.49062151]
["bitfinex","SOLUSD",1764773180848,9.50994492,142.52,142.41,0.66]
["bitfinex","SOLUSD",1764773181027,9.49062151,142.46,142.41,0.66]
["bitfinex","SOLUSD",1764773181231,8.28,142.51,142.43,9.49062151]
["bitfinex","SOLUSD",1764773181232,0.7,142.5,142.43,9.49062151]
["bitfinex","SOLUSD",1764773181443,9.49062151,142.5,142.45,9.49062151]
["bitfinex","SOLUSD",1764773181654,9.49062151,142.51,142.46,9.49062151]
["bitfinex","SOLUSD",1764773182036,9.49062151,142.51,142.42,8.28]
["bitfinex","SOLUSD",1764773182037,16.50816536,142.5,142.45,9.49062151]
["bitfinex","SOLUSD",1764773182242,9.49062151,142.48,142.43,10.15062151]
["bitfinex","SOLUSD",1764773182547,9.49062151,142.47,142.41,8.28]
["bitfinex","SOLUSD",1764773182746,41.65134841,142.5,142.42,9.49062151]
["bitfinex","SOLUSD",1764773182948,33.54140349,142.5,142.44,9.49062151]
["bitfinex","SOLUSD",1764773183152,17.54149783,142.52,142.45,0.66]
["bitfinex","SOLUSD",1764773183326,7.0171442,142.51,142.47,9.49062151]
["bitfinex","SOLUSD",1764773183527,7.01650577,142.53,142.49,9.49062151]
["bitfinex","SOLUSD",1764773183727,9.49062151,142.51,142.43,0.66]
["bitfinex","SOLUSD",1764773183930,9.49062151,142.49,142.44,9.49062151]
["bitfinex","SOLUSD",1764773184443,34.052025,142.5,142.44,0.66]
["bitfinex","SOLUSD",1764773184649,25.26140349,142.5,142.43,9.49062151]
["bitfinex","SOLUSD",1764773184846,7.01754385,142.5,142.46,9.49062151]
["bitfinex","SOLUSD",1764773185038,8.80994492,142.53,142.45,7.01988321]
["bitfinex","SOLUSD",1764773185236,7.01606679,142.53,142.5,9.49062151]
["bitfinex","SOLUSD",1764773185859,16.5066883,142.53,142.46,0.66]
["bitfinex","SOLUSD",1764773186165,9.49062151,142.56,142.51,9.49062151]
["bitfinex","SOLUSD",1764773186351,8.80994492,142.57,142.51,9.49062151]
["bitfinex","SOLUSD",1764773186547,9.49062151,142.54,142.48,0.66]
["bitfinex","SOLUSD",1764773186861,9.49062151,142.54,142.46,0.66]
["bitfinex","SOLUSD",1764773187061,9.49062151,142.53,142.47,9.49062151]
["bitfinex","SOLUSD",1764773187264,9.49062151,142.5,142.43,15.30097615]
["bitfinex","SOLUSD",1764773187455,9.49062151,142.51,142.46,9.49062151]
["bitfinex","SOLUSD",1764773187663,0.7,142.55,142.43,8.28]
["bitfinex","SOLUSD",1764773187846,17.53769195,142.56,142.49,9.49062151]
["bitfinex","SOLUSD",1764773187847,9.49062151,142.54,142.49,9.49062151]
["bitfinex","SOLUSD",1764773188049,16.50619608,142.54,142.49,9.49062151]
["bitfinex","SOLUSD",1764773188260,7.01557457,142.54,142.49,10.15062151]
["bitfinex","SOLUSD",1764773188567,9.49062151,142.52,142.47,9.49062151]
["bitfinex","SOLUSD",1764773188738,9.49062151,142.51,142.46,0.66]
["bitfinex","SOLUSD",1764773188941,9.49062151,142.51,142.46,9.49062151]
["bitfinex","SOLUSD",1764773189168,0.7,142.51,142.45,9.49062151]
["bitfinex","SOLUSD",1764773189363,9.49062151,142.51,142.46,9.49062151]
["bitfinex","SOLUSD",1764773189547,9.49062151,142.51,142.44,7.68048239]
["bitfinex","SOLUSD",1764773189548,8.80994492,142.53,142.44,0.66]
["bitfinex","SOLUSD",1764773189748,8.80994492,142.53,142.43,8.28]
["bitfinex","SOLUSD",1764773189749,14.15978681,142.52,142.46,16.51013228]
["bitfinex","SOLUSD",1764773189949,4.66969537,142.51,142.46,9.49062151]
["bitfinex","SOLUSD",1764773190151,7.01700771,142.52,142.47,0.66]
["bitfinex","SOLUSD",1764773190347,4.66950053,142.51,142.48,9.49062151]
["bitfinex","SOLUSD",1764773190548,9.49062151,142.49,142.43,8.94]
["bitfinex","SOLUSD",1764773190767,4.66950053,142.5,142.4,16.308864]
["bitfinex","SOLUSD",1764773190768,9.49062151,142.45,142.4,9.49062151]
["bitfinex","SOLUSD",1764773191070,9.50994492,142.5,142.41,9.49062151]
["bitfinex","SOLUSD",1764773191071,4.6730859,142.44,142.41,9.49062151]
["bitfinex","SOLUSD",1764773191247,9.49062151,142.47,142.42,9.49062151]
["bitfinex","SOLUSD",1764773191453,14.16416518,142.46,142.41,9.49062151]
["bitfinex","SOLUSD",1764773191663,4.67354367,142.45,142.41,9.49062151]
["bitfinex","SOLUSD",1764773191868,4.67354367,142.44,142.4,0.66]
["bitfinex","SOLUSD",1764773192178,4.67354367,142.43,142.37,0.66]
["bitfinex","SOLUSD",1764773192378,4.67354367,142.42,142.37,7.68383127]
["bitfinex","SOLUSD",1764773192549,4.67354367,142.41,142.38,9.49062151]
["bitfinex","SOLUSD",1764773192869,39.90637321,142.43,142.34,17.56245668]
["bitfinex","SOLUSD",1764773192870,4.67354367,142.4,142.34,8.94]
["bitfinex","SOLUSD",1764773193076,14.16416518,142.41,142.34,15.96503916]
["bitfinex","SOLUSD",1764773193275,7.02134019,142.43,142.4,9.49062151]
["bitfinex","SOLUSD",1764773193447,9.49062151,142.41,142.35,0.66]
["bitfinex","SOLUSD",1764773193773,9.49062151,142.37,142.32,8.94]
["bitfinex","SOLUSD",1764773194084,7.02247191,142.4,142.36,9.49062151]
["bitfinex","SOLUSD",1764773194259,7.02247191,142.4,142.33,0.66]
["bitfinex","SOLUSD",1764773194572,5.70410201,142.34,142.28,6.56410201]
["bitfinex","SOLUSD",1764773194777,8.80994492,142.36,142.28,0.86]
["bitfinex","SOLUSD",1764773194953,5.70410201,142.35,142.3,5.70410201]
["bitfinex","SOLUSD",1764773195152,5.70410201,142.35,142.29,0.66]
["bitfinex","SOLUSD",1764773195469,5.70410201,142.35,142.28,7.22832183]
["bitfinex","SOLUSD",1764773195470,0.7,142.34,142.28,0.2]
["bitfinex","SOLUSD",1764773195680,5.70410201,142.29,142.28,0.2]
["bitfinex","SOLUSD",1764773195845,5.70410201,142.29,142.25,0.2]
["bitfinex","SOLUSD",1764773196045,14.51404693,142.26,142.2,2.78533889]
["bitfinex","SOLUSD",1764773196350,5.70410201,142.23,142.2,2.78533889]
["bitfinex","SOLUSD",1764773196551,5.70410201,142.26,142.2,2.78533889]
["bitfinex","SOLUSD",1764773196766,7.02888873,142.27,142.21,0.66]
["bitfinex","SOLUSD",1764773196945,7.02888873,142.27,142.23,5.70410201]
["bitfinex","SOLUSD",1764773197159,5.70410201,142.26,142.21,0.66]
["bitfinex","SOLUSD",1764773197461,5.70410201,142.26,142.2,10.50765732]
["bitfinex","SOLUSD",1764773197668,5.70410201,142.26,142.2,3.47533889]
["bitfinex","SOLUSD",1764773197872,7.02888873,142.27,142.21,0.69]
["bitfinex","SOLUSD",1764773198189,7.02888873,142.27,142.23,5.70410201]
["bitfinex","SOLUSD",1764773198674,12.73299074,142.27,142.21,0.69]
["bitfinex","SOLUSD",1764773198845,12.73299074,142.27,142.21,6.39410201]
["bitfinex","SOLUSD",1764773199045,7.02888873,142.27,142.24,5.70410201]
["bitfinex","SOLUSD",1764773199253,7.02888873,142.27,142.22,0.69]
["bitfinex","SOLUSD",1764773199477,7.0279246,142.29,142.25,5.70410201]
["bitfinex","SOLUSD",1764773199676,7.0279246,142.29,142.2,24.7983049]
["bitfinex","SOLUSD",1764773199677,5.70410201,142.27,142.22,5.70410201]
["bitfinex","SOLUSD",1764773200014,5.70410201,142.24,142.2,2.78533889]
["bitfinex","SOLUSD",1764773200155,7.03035524,142.25,142.21,5.70410201]
["bitfinex","SOLUSD",1764773200475,17.56978702,142.29,142.21,0.69]
["bitfinex","SOLUSD",1764773200679,7.02740688,142.3,142.22,0.69]
["bitfinex","SOLUSD",1764773200680,12.73150889,142.3,142.22,0.69]
["bitfinex","SOLUSD",1764773201179,30.3000261,142.3,142.22,0.69]
["bitfinex","SOLUSD",1764773201347,5.70410201,142.29,142.22,0.69]
["bitfinex","SOLUSD",1764773201547,8.80994492,142.28,142.21,5.70410201]
["bitfinex","SOLUSD",1764773201748,30.3000261,142.3,142.21,0.69]
["bitfinex","SOLUSD",1764773201973,30.3000261,142.3,142.2,41.38252538]
["bitfinex","SOLUSD",1764773201974,7.02740688,142.3,142.22,0.69]
["bitfinex","SOLUSD",1764773202193,7.02691307,142.31,142.27,5.70410201]
["bitfinex","SOLUSD",1764773202382,7.02691307,142.31,142.26,5.70410201]
["bitfinex","SOLUSD",1764773202383,12.73101508,142.31,142.26,5.70410201]
["bitfinex","SOLUSD",1764773202667,30.29829777,142.31,142.24,0.71]
["bitfinex","SOLUSD",1764773202875,5.70410201,142.3,142.24,0.71]
["bitfinex","SOLUSD",1764773203183,8.80994492,142.29,142.2,2.78533889]
["bitfinex","SOLUSD",1764773203351,5.70410201,142.22,142.2,2.78533889]
["bitfinex","SOLUSD",1764773203552,8.80994492,142.24,142.2,2.78533889]
["bitfinex","SOLUSD",1764773203553,5.70410201,142.24,142.2,2.78533889]
["bitfinex","SOLUSD",1764773203782,8.28,142.27,142.21,6.41410201]
["bitfinex","SOLUSD",1764773203993,13.98410201,142.27,142.21,0.71]
["bitfinex","SOLUSD",1764773204155,30.30694188,142.26,142.2,2.78533889]
["bitfinex","SOLUSD",1764773204362,5.70410201,142.24,142.2,2.78533889]
["bitfinex","SOLUSD",1764773204767,24.60283987,142.26,142.2,3.49533889]
["bitfinex","SOLUSD",1764773204960,14.51404693,142.25,142.2,2.78533889]
["bitfinex","SOLUSD",1764773205168,8.80994492,142.25,142.2,2.78533889]
["bitfinex","SOLUSD",1764773205582,5.70410201,142.24,142.2,2.78533889]
["bitfinex","SOLUSD",1764773205753,24.60283987,142.26,142.21,6.41410201]
["bitfinex","SOLUSD",1764773205974,24.60283987,142.26,142.23,5.70410201]
["bitfinex","SOLUSD",1764773205975,7.02938282,142.26,142.23,5.70410201]
["bitfinex","SOLUSD",1764773206167,7.02839471,142.28,142.24,5.70410201]
["bitfinex","SOLUSD",1764773206366,24.59938149,142.28,142.24,5.70410201]
["bitfinex","SOLUSD",1764773206575,24.59938149,142.28,142.24,6.41410201]
["bitfinex","SOLUSD",1764773206776,30.3034835,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764773207086,30.3034835,142.28,142.2,11.77533889]
["bitfinex","SOLUSD",1764773207264,30.3034835,142.28,142.23,5.70410201]
["bitfinex","SOLUSD",1764773207582,30.3034835,142.28,142.24,7.03036421]
["bitfinex","SOLUSD",1764773207583,7.02839471,142.28,142.24,7.03036421]
["bitfinex","SOLUSD",1764773207883,7.02592566,142.33,142.27,5.70410201]
["bitfinex","SOLUSD",1764773208058,7.02592566,142.33,142.3,5.70410201]
["bitfinex","SOLUSD",1764773208254,30.29138927,142.35,142.27,7.0285315]
["bitfinex","SOLUSD",1764773208459,24.58728726,142.35,142.27,7.7385315]
["bitfinex","SOLUSD",1764773208673,24.58728726,142.35,142.3,5.70410201]
["bitfinex","SOLUSD",1764773209068,5.70410201,142.34,142.29,5.70410201]
["bitfinex","SOLUSD",1764773209384,8.80994492,142.34,142.28,6.41410201]
["bitfinex","SOLUSD",1764773209584,8.80994492,142.34,142.28,5.70410201]
["bitfinex","SOLUSD",1764773209793,5.70410201,142.34,142.29,0.71]
["bitfinex","SOLUSD",1764773210089,4.62019968,142.34,142.3,5.70410201]
["bitfinex","SOLUSD",1764773210266,7.02592566,142.33,142.32,5.70410201]
["bitfinex","SOLUSD",1764773210471,17.56234873,142.35,142.27,0.71]
["bitfinex","SOLUSD",1764773210789,7.02395167,142.37,142.34,5.70410201]
["bitfinex","SOLUSD",1764773210970,29.20198903,142.37,142.32,8.28]
["bitfinex","SOLUSD",1764773211284,5.77987491,142.39,142.32,8.28]
["bitfinex","SOLUSD",1764773211285,4.61815818,142.36,142.32,8.28]
["bitfinex","SOLUSD",1764773211588,4.61815818,142.37,142.33,0.71]
["bitfinex","SOLUSD",1764773211973,4.61815818,142.38,142.33,73.49384165]
["bitfinex","SOLUSD",1764773212174,0.1,142.42,142.36,16.308864]
["bitfinex","SOLUSD",1764773212382,0.1,142.42,142.41,5.70410201]
["bitfinex","SOLUSD",1764773212683,7.12167217,142.42,142.4,5.70410201]
["bitfinex","SOLUSD",1764773212889,7.12167217,142.42,142.41,13.98410201]
["bitfinex","SOLUSD",1764773213071,0.1,142.42,142.41,13.98410201]
["bitfinex","SOLUSD",1764773213272,7.0195758,142.46,142.41,14.69410201]
["bitfinex","SOLUSD",1764773213484,7.0195758,142.46,142.42,0.71]
["bitfinex","SOLUSD",1764773213689,7.0195758,142.46,142.43,5.70410201]
["bitfinex","SOLUSD",1764773213880,7.0195758,142.46,142.42,0.71]
["bitfinex","SOLUSD",1764773214187,7.0195758,142.46,142.44,5.70410201]
["bitfinex","SOLUSD",1764773214386,7.0195758,142.46,142.42,0.71]
["bitfinex","SOLUSD",1764773214387,7.01852891,142.48,142.45,5.70410201]
["bitfinex","SOLUSD",1764773214587,24.5648512,142.48,142.45,5.70410201]
["bitfinex","SOLUSD",1764773214791,24.5648512,142.48,142.44,5.70410201]
["bitfinex","SOLUSD",1764773215167,24.5648512,142.48,142.43,5.70410201]
["bitfinex","SOLUSD",1764773215372,5.70410201,142.47,142.42,8.28]
["bitfinex","SOLUSD",1764773215667,5.70410201,142.47,142.42,5.70410201]
["bitfinex","SOLUSD",1764773215874,30.34472611,142.48,142.42,0.71]
["bitfinex","SOLUSD",1764773216090,5.70410201,142.47,142.42,0.71]
["bitfinex","SOLUSD",1764773216288,30.34472611,142.48,142.42,0.71]
["bitfinex","SOLUSD",1764773216289,30.26895321,142.48,142.42,0.71]
["bitfinex","SOLUSD",1764773216489,30.34472611,142.48,142.44,5.70410201]
["bitfinex","SOLUSD",1764773216778,24.5648512,142.48,142.44,5.70410201]
["bitfinex","SOLUSD",1764773216978,30.34472611,142.48,142.44,0.71]
["bitfinex","SOLUSD",1764773217179,36.04882812,142.48,142.43,5.70410201]
["bitfinex","SOLUSD",1764773217381,24.5648512,142.48,142.45,5.70410201]
["bitfinex","SOLUSD",1764773218068,24.5648512,142.48,142.44,5.70410201]
["bitfinex","SOLUSD",1764773218292,30.34472611,142.48,142.44,5.70410201]
["bitfinex","SOLUSD",1764773218483,5.77987491,142.46,142.45,5.70410201]
["bitfinex","SOLUSD",1764773218781,7.67276539,142.47,142.44,5.70410201]
["bitfinex","SOLUSD",1764773218985,5.7914318,142.45,142.44,5.70410201]
["bitfinex","SOLUSD",1764773219183,5.7914318,142.46,142.44,6.41410201]
["bitfinex","SOLUSD",1764773219382,5.7914318,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764773219587,5.7914318,142.46,142.45,6.41410201]
["bitfinex","SOLUSD",1764773219803,12.80999856,142.48,142.45,5.70410201]
["bitfinex","SOLUSD",1764773220096,11.49553381,142.46,142.41,5.70410201]
["bitfinex","SOLUSD",1764773220412,11.49553381,142.46,142.4,8.99]
["bitfinex","SOLUSD",1764773220413,7.01856676,142.48,142.45,5.70410201]
["bitfinex","SOLUSD",1764773220594,7.01856676,142.48,142.42,0.71]
["bitfinex","SOLUSD",1764773220595,12.80999856,142.48,142.42,0.71]
["bitfinex","SOLUSD",1764773220906,7.01856676,142.48,142.46,5.70410201]
["bitfinex","SOLUSD",1764773221111,7.01856676,142.48,142.43,8.28]
["bitfinex","SOLUSD",1764773221112,12.80999856,142.48,142.43,8.28]
["bitfinex","SOLUSD",1764773221314,24.56488905,142.48,142.42,0.71]
["bitfinex","SOLUSD",1764773221481,5.70410201,142.47,142.41,8.28]
["bitfinex","SOLUSD",1764773221682,5.70410201,142.47,142.42,5.70410201]
["bitfinex","SOLUSD",1764773221881,5.70410201,142.44,142.39,5.70410201]
["bitfinex","SOLUSD",1764773222192,8.80994492,142.45,142.37,8.28]
["bitfinex","SOLUSD",1764773222530,8.80994492,142.45,142.31,72.78384165]
["bitfinex","SOLUSD",1764773222531,23.25411956,142.45,142.4,5.70410201]
["bitfinex","SOLUSD",1764773222684,5.70410201,142.41,142.35,6.41410201]
["bitfinex","SOLUSD",1764773222898,14.51404693,142.38,142.32,8.28]
["bitfinex","SOLUSD",1764773223192,5.70410201,142.34,142.28,0.71]
["bitfinex","SOLUSD",1764773223384,8.80994492,142.38,142.28,0.71]
["bitfinex","SOLUSD",1764773223385,5.70410201,142.35,142.28,0.71]
["bitfinex","SOLUSD",1764773223587,8.97,142.37,142.28,0.71]
["bitfinex","SOLUSD",1764773223588,5.70410201,142.34,142.29,5.70410201]
["bitfinex","SOLUSD",1764773223790,5.70410201,142.35,142.3,5.70410201]
["bitfinex","SOLUSD",1764773224115,5.70410201,142.31,142.22,8.99]
["bitfinex","SOLUSD",1764773224414,5.70410201,142.29,142.22,8.28]
["bitfinex","SOLUSD",1764773224573,5.70410201,142.26,142.21,5.70410201]
["bitfinex","SOLUSD",1764773224776,5.70410201,142.28,142.23,5.70410201]
["bitfinex","SOLUSD",1764773225003,0.69,142.3,142.24,5.70410201]
["bitfinex","SOLUSD",1764773225203,5.70410201,142.3,142.25,5.70410201]
["bitfinex","SOLUSD",1764773225375,24.59419576,142.31,142.27,5.70410201]
["bitfinex","SOLUSD",1764773225900,24.59419576,142.31,142.25,8.28]
["bitfinex","SOLUSD",1764773226106,24.59419576,142.31,142.26,5.70410201]
["bitfinex","SOLUSD",1764773226305,24.59419576,142.31,142.24,0.71]
["bitfinex","SOLUSD",1764773226505,5.70410201,142.3,142.24,0.71]
["bitfinex","SOLUSD",1764773226713,9.49994492,142.3,142.23,13.98410201]
["bitfinex","SOLUSD",1764773226884,5.70410201,142.28,142.23,13.98410201]
["bitfinex","SOLUSD",1764773227084,5.70410201,142.29,142.24,5.70410201]
["bitfinex","SOLUSD",1764773227583,5.70410201,142.3,142.25,5.70410201]
["bitfinex","SOLUSD",1764773227892,5.70410201,142.29,142.24,8.28]
["bitfinex","SOLUSD",1764773228098,5.70410201,142.27,142.23,8.28]
["bitfinex","SOLUSD",1764773228297,5.70410201,142.28,142.23,13.98410201]
["bitfinex","SOLUSD",1764773228494,7.02790076,142.29,142.24,0.71]
["bitfinex","SOLUSD",1764773228815,7.02790076,142.29,142.26,5.70410201]
["bitfinex","SOLUSD",1764773229028,7.02753226,142.3,142.27,5.20239811]
["bitfinex","SOLUSD",1764773229315,5.70410201,142.35,142.29,5.70410201]
["bitfinex","SOLUSD",1764773229483,8.80994492,142.36,142.29,5.70410201]
["bitfinex","SOLUSD",1764773229683,5.70410201,142.34,142.29,5.70410201]
["bitfinex","SOLUSD",1764773229885,8.80994492,142.36,142.3,5.70410201]
["bitfinex","SOLUSD",1764773230083,0.69,142.37,142.29,8.28]
["bitfinex","SOLUSD",1764773230307,59.68681973,142.41,142.29,8.28]
["bitfinex","SOLUSD",1764773230513,5.70410201,142.37,142.32,5.70410201]
["bitfinex","SOLUSD",1764773230836,5.70410201,142.36,142.3,0.71]
["bitfinex","SOLUSD",1764773230989,5.70410201,142.36,142.31,5.70410201]
["bitfinex","SOLUSD",1764773231185,5.70410201,142.37,142.32,5.70410201]
["bitfinex","SOLUSD",1764773231384,0.69,142.38,142.33,5.70410201]
["bitfinex","SOLUSD",1764773231610,0.69,142.38,142.3,0.71]
["bitfinex","SOLUSD",1764773231611,0.69,142.38,142.32,5.70410201]
["bitfinex","SOLUSD",1764773231783,0.69,142.38,142.3,0.71]
["bitfinex","SOLUSD",1764773231784,5.70410201,142.36,142.31,5.70410201]
["bitfinex","SOLUSD",1764773231984,5.70410201,142.36,142.3,0.71]
["bitfinex","SOLUSD",1764773231985,25.11880892,142.36,142.27,0.71]
["bitfinex","SOLUSD",1764773232221,8.80994492,142.34,142.26,13.98410201]
["bitfinex","SOLUSD",1764773232514,5.70410201,142.31,142.26,5.70410201]
["bitfinex","SOLUSD",1764773232692,5.70410201,142.3,142.24,8.28]
["bitfinex","SOLUSD",1764773232888,5.70410201,142.33,142.28,5.70410201]
["bitfinex","SOLUSD",1764773233311,7.02543206,142.34,142.32,5.70410201]
["bitfinex","SOLUSD",1764773233513,24.58210422,142.38,142.33,5.70410201]
["bitfinex","SOLUSD",1764773233692,24.58210422,142.38,142.34,5.70410201]
["bitfinex","SOLUSD",1764773233910,24.58210422,142.38,142.32,0.68]
["bitfinex","SOLUSD",1764773234236,5.70410201,142.37,142.32,5.70410201]
["bitfinex","SOLUSD",1764773234410,24.59073982,142.33,142.29,5.70410201]
["bitfinex","SOLUSD",1764773234724,30.29484183,142.33,142.28,5.70410201]
["bitfinex","SOLUSD",1764773234935,24.59073982,142.33,142.29,5.70410201]
["bitfinex","SOLUSD",1764773235138,24.59073982,142.33,142.27,8.28]
["bitfinex","SOLUSD",1764773235139,7.02592566,142.33,142.32,5.70410201]
["bitfinex","SOLUSD",1764773235539,17.56015041,142.37,142.32,0.68]
["bitfinex","SOLUSD",1764773235710,5.4213102,142.36,142.29,0.68]
["bitfinex","SOLUSD",1764773235914,4.7013102,142.35,142.29,6.38410201]
["bitfinex","SOLUSD",1764773236119,4.7013102,142.34,142.29,0.68]
["bitfinex","SOLUSD",1764773236319,4.7013102,142.34,142.28,8.28]
["bitfinex","SOLUSD",1764773236320,5.70410201,142.31,142.26,5.70410201]
["bitfinex","SOLUSD",1764773236512,35.08866609,142.3,142.26,5.70410201]
["bitfinex","SOLUSD",1764773236701,4.7013102,142.29,142.26,5.70410201]
["bitfinex","SOLUSD",1764773236932,4.7013102,142.28,142.24,8.96]
["bitfinex","SOLUSD",1764773237236,4.7013102,142.27,142.24,0.68]
["bitfinex","SOLUSD",1764773237437,4.7013102,142.26,142.21,7.71168902]
["bitfinex","SOLUSD",1764773237726,4.7013102,142.25,142.22,8.28]
["bitfinex","SOLUSD",1764773237927,4.7013102,142.24,142.22,8.28]
["bitfinex","SOLUSD",1764773238109,4.7013102,142.23,142.22,8.28]
["bitfinex","SOLUSD",1764773238434,4.7013102,142.23,142.22,13.98410201]
["bitfinex","SOLUSD",1764773238643,24.60111056,142.27,142.22,8.28]
["bitfinex","SOLUSD",1764773238801,5.7914318,142.28,142.23,8.96]
["bitfinex","SOLUSD",1764773238802,4.70960494,142.26,142.23,8.96]
["bitfinex","SOLUSD",1764773239001,4.70960494,142.25,142.23,8.96]
["bitfinex","SOLUSD",1764773239205,5.7914318,142.3,142.24,0.68]
["bitfinex","SOLUSD",1764773239513,4.7090351,142.29,142.24,0.68]
["bitfinex","SOLUSD",1764773239829,4.7090351,142.28,142.25,8.28]
["bitfinex","SOLUSD",1764773240043,30.38738223,142.3,142.27,5.70410201]
["bitfinex","SOLUSD",1764773240338,4.71090985,142.29,142.27,5.70410201]
["bitfinex","SOLUSD",1764773240543,11.73930456,142.28,142.26,5.70410201]
["bitfinex","SOLUSD",1764773240707,4.71090985,142.27,142.26,5.70410201]
["bitfinex","SOLUSD",1764773240914,4.71090985,142.27,142.22,5.70410201]
["bitfinex","SOLUSD",1764773240915,10.41501186,142.27,142.22,5.70410201]
["bitfinex","SOLUSD",1764773241132,11.13501186,142.26,142.21,5.70410201]
["bitfinex","SOLUSD",1764773241328,4.71090985,142.25,142.22,5.70410201]
["bitfinex","SOLUSD",1764773241532,5.70410201,142.26,142.21,5.70410201]
["bitfinex","SOLUSD",1764773241834,5.70410201,142.22,142.2,2.78533889]
["bitfinex","SOLUSD",1764773242138,5.70410201,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764773242432,7.03135986,142.22,142.2,5.70410201]
["bitfinex","SOLUSD",1764773242618,7.03135986,142.22,142.21,5.70410201]
["bitfinex","SOLUSD",1764773242818,0.72,142.27,142.21,5.70410201]
["bitfinex","SOLUSD",1764773242819,16.308864,142.28,142.21,5.70410201]
["bitfinex","SOLUSD",1764773243134,5.70410201,142.26,142.21,5.70410201]
["bitfinex","SOLUSD",1764773243308,4.7071847,142.25,142.21,5.70410201]
["bitfinex","SOLUSD",1764773243508,4.70693792,142.24,142.2,5.70410201]
["bitfinex","SOLUSD",1764773243712,4.70693792,142.23,142.21,5.70410201]
["bitfinex","SOLUSD",1764773243930,22.1002958,142.28,142.22,5.70410201]
["bitfinex","SOLUSD",1764773243931,5.7914318,142.28,142.22,5.70410201]
["bitfinex","SOLUSD",1764773244134,10.49833119,142.27,142.22,0.68]
["bitfinex","SOLUSD",1764773244334,4.70689939,142.26,142.24,5.70410201]
["bitfinex","SOLUSD",1764773244514,16.48271031,142.3,142.25,12.73397898]
["bitfinex","SOLUSD",1764773244515,12.81896414,142.3,142.25,12.73397898]
["bitfinex","SOLUSD",1764773244706,4.7065168,142.29,142.28,5.70410201]
["bitfinex","SOLUSD",1764773245205,4.7065168,142.29,142.26,8.28]
["bitfinex","SOLUSD",1764773245410,4.7065168,142.28,142.26,8.28]
["bitfinex","SOLUSD",1764773245609,7.02753234,142.3,142.23,17.57637786]
["bitfinex","SOLUSD",1764773245809,14.60137672,142.34,142.22,16.308864]
["bitfinex","SOLUSD",1764773245810,4.70564213,142.29,142.25,7.02982926]
["bitfinex","SOLUSD",1764773246025,7.02694479,142.31,142.25,7.02982926]
["bitfinex","SOLUSD",1764773246232,4.7055462,142.3,142.26,0.68]
["bitfinex","SOLUSD",1764773246512,4.7055462,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764773246708,7.02748685,142.3,142.26,0.68]
["bitfinex","SOLUSD",1764773246709,7.02748685,142.3,142.28,5.70410201]
["bitfinex","SOLUSD",1764773246935,4.70675262,142.29,142.27,5.70410201]
["bitfinex","SOLUSD",1764773247214,7.02748685,142.3,142.28,5.70410201]
["bitfinex","SOLUSD",1764773247445,4.70808975,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764773247740,17.56645799,142.32,142.27,8.96]
["bitfinex","SOLUSD",1764773247741,4.70910163,142.28,142.27,8.96]
["bitfinex","SOLUSD",1764773247937,4.70910163,142.28,142.24,8.96]
["bitfinex","SOLUSD",1764773248236,4.70910163,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764773248440,7.02702387,142.31,142.26,7.70938282]
["bitfinex","SOLUSD",1764773248620,4.71045465,142.3,142.27,0.68]
["bitfinex","SOLUSD",1764773248939,4.71045465,142.29,142.28,8.28]
["bitfinex","SOLUSD",1764773249120,4.71045465,142.29,142.26,8.28]
["bitfinex","SOLUSD",1764773249325,4.71045465,142.28,142.24,0.68]
["bitfinex","SOLUSD",1764773249641,4.71045465,142.27,142.22,0.68]
["bitfinex","SOLUSD",1764773249850,4.71045465,142.3,142.23,8.28]
["bitfinex","SOLUSD",1764773250030,4.71045465,142.29,142.25,5.70410201]
["bitfinex","SOLUSD",1764773250341,4.71045465,142.3,142.28,5.70410201]
["bitfinex","SOLUSD",1764773250516,7.02740688,142.3,142.28,5.70410201]
["bitfinex","SOLUSD",1764773250714,7.02740688,142.3,142.25,0.68]
["bitfinex","SOLUSD",1764773250715,24.59592409,142.3,142.25,0.68]
["bitfinex","SOLUSD",1764773250915,4.70978367,142.29,142.25,13.98410201]
["bitfinex","SOLUSD",1764773251142,19.2238306,142.29,142.24,5.70410201]
["bitfinex","SOLUSD",1764773251347,31.0200261,142.3,142.25,5.70410201]
["bitfinex","SOLUSD",1764773251516,5.70410201,142.27,142.2,0.68]
["bitfinex","SOLUSD",1764773251714,5.70410201,142.26,142.21,5.70410201]
["bitfinex","SOLUSD",1764773252031,5.70410201,142.26,142.2,0.68]
["bitfinex","SOLUSD",1764773252032,5.70410201,142.25,142.2,14.66410201]
["bitfinex","SOLUSD",1764773252222,13.51981937,142.24,142.18,0.2]
["bitfinex","SOLUSD",1764773252422,5.70410201,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764773252625,7.03135986,142.22,142.2,5.70410201]
["bitfinex","SOLUSD",1764773252822,17.44639486,142.22,142.18,0.2]
["bitfinex","SOLUSD",1764773253028,4.71093299,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764773253232,4.71093299,142.21,142.18,5.90410201]
["bitfinex","SOLUSD",1764773253534,29.32069251,142.22,142.19,5.70410201]
["bitfinex","SOLUSD",1764773253735,7.03135986,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764773253918,7.03135986,142.22,142.2,5.70410201]
["bitfinex","SOLUSD",1764773254423,24.60809228,142.23,142.18,0.2]
["bitfinex","SOLUSD",1764773254625,8.80994492,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764773254945,8.80994492,142.22,142.18,0.2]
["bitfinex","SOLUSD",1764773255249,7.03092854,142.23,142.19,9.55135177]
["bitfinex","SOLUSD",1764773255444,16.58228031,142.23,142.18,0.88]
["bitfinex","SOLUSD",1764773255611,9.55135177,142.22,142.18,0.2]
["bitfinex","SOLUSD",1764773255920,34.87944405,142.23,142.18,9.75135177]
["bitfinex","SOLUSD",1764773256244,25.32809228,142.23,142.18,0.2]
["bitfinex","SOLUSD",1764773256416,9.55135177,142.22,142.18,0.2]
["bitfinex","SOLUSD",1764773256617,9.55135177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764773256819,9.55135177,142.2,142.18,0.2]
["bitfinex","SOLUSD",1764773257028,9.55135177,142.19,142.18,0.2]
["bitfinex","SOLUSD",1764773257220,19.08129669,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773257525,8.80994492,142.2,142.18,1e-08]
["bitfinex","SOLUSD",1764773257526,9.55135177,142.2,142.18,1e-08]
["bitfinex","SOLUSD",1764773257726,33.42143495,142.21,142.18,1e-08]
["bitfinex","SOLUSD",1764773257935,7.03185429,142.21,142.18,10.21135178]
["bitfinex","SOLUSD",1764773258231,9.55135177,142.2,142.18,1e-08]
["bitfinex","SOLUSD",1764773258544,7.03284337,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773259039,7.03191697,142.21,142.18,1e-08]
["bitfinex","SOLUSD",1764773259240,7.03191697,142.21,142.19,9.55135177]
["bitfinex","SOLUSD",1764773259547,7.03191697,142.21,142.18,10.21135178]
["bitfinex","SOLUSD",1764773260081,8.80994492,142.24,142.19,10.21135177]
["bitfinex","SOLUSD",1764773260082,16.58172297,142.24,142.19,10.21135177]
["bitfinex","SOLUSD",1764773260262,9.55135177,142.23,142.19,10.21135177]
["bitfinex","SOLUSD",1764773260439,24.6062992,142.24,142.19,9.55135177]
["bitfinex","SOLUSD",1764773260750,7.03135986,142.22,142.19,9.55135177]
["bitfinex","SOLUSD",1764773261062,24.60975952,142.22,142.18,17.83135178]
["bitfinex","SOLUSD",1764773261233,24.60975952,142.22,142.18,10.21135178]
["bitfinex","SOLUSD",1764773261431,24.60975952,142.22,142.18,1e-08]
["bitfinex","SOLUSD",1764773261632,24.60975952,142.22,142.18,9.55135178]
["bitfinex","SOLUSD",1764773261930,9.55135177,142.21,142.18,1e-08]
["bitfinex","SOLUSD",1764773262324,9.55135177,142.2,142.18,1e-08]
["bitfinex","SOLUSD",1764773262727,26.06414006,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773262961,16.58419514,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773263120,7.03284337,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773263930,16.58419514,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773264262,26.06414006,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773264959,30.7614626,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773265257,15.84278829,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773265472,16.58419514,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773265763,26.06414006,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773266830,7.03284337,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773267029,24.60859513,142.23,142.18,10.24135178]
["bitfinex","SOLUSD",1764773267380,4.69195587,142.22,142.2,9.55135177]
["bitfinex","SOLUSD",1764773267545,14.24330764,142.23,142.18,9.55135178]
["bitfinex","SOLUSD",1764773267859,24.60638985,142.24,142.2,9.55135177]
["bitfinex","SOLUSD",1764773268065,24.60638985,142.24,142.18,1e-08]
["bitfinex","SOLUSD",1764773268066,4.69158462,142.23,142.21,9.55135177]
["bitfinex","SOLUSD",1764773268239,4.69158462,142.23,142.22,9.55135177]
["bitfinex","SOLUSD",1764773268437,4.69158462,142.25,142.22,0.69]
["bitfinex","SOLUSD",1764773268629,29.29118803,142.27,142.24,9.55135177]
["bitfinex","SOLUSD",1764773268830,9.55135177,142.25,142.19,0.69]
["bitfinex","SOLUSD",1764773269139,14.24142924,142.24,142.19,9.55135177]
["bitfinex","SOLUSD",1764773269357,24.60111056,142.27,142.2,0.69]
["bitfinex","SOLUSD",1764773269562,9.55135177,142.24,142.18,1e-08]
["bitfinex","SOLUSD",1764773269860,9.55135177,142.22,142.18,1e-08]
["bitfinex","SOLUSD",1764773270032,9.55135177,142.21,142.18,1e-08]
["bitfinex","SOLUSD",1764773270230,0.67,142.22,142.18,1e-08]
["bitfinex","SOLUSD",1764773270461,10.22135177,142.22,142.18,1e-08]
["bitfinex","SOLUSD",1764773270657,7.0323488,142.2,142.18,1e-08]
["bitfinex","SOLUSD",1764773270838,9.55135177,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773271047,16.58370057,142.2,142.18,1e-08]
["bitfinex","SOLUSD",1764773271676,32.0019002,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773271877,48.3107642,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773272192,30.47941243,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773272473,39.3607642,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773272669,46.39360757,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773272884,45.7922558,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773273053,55.34360757,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773274460,50.65300406,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773275543,34.34414006,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1764773275764,25.11880892,142.15,142.06,9.55135177]
["bitfinex","SOLUSD",1764773275966,9.55135177,142.07,142.05,0.89]
["bitfinex","SOLUSD",1764773276258,8.80994492,142.12,142.05,0.89]
["bitfinex","SOLUSD",1764773276259,9.55135177,142.08,142.05,0.89]
["bitfinex","SOLUSD",1764773276468,9.55135177,142.12,142.07,9.55135177]
["bitfinex","SOLUSD",1764773276845,34.18016043,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764773277063,34.18016043,142.11,142.05,0.2]
["bitfinex","SOLUSD",1764773277363,9.55135177,142.09,142.05,0.89]
["bitfinex","SOLUSD",1764773277669,7.03487774,142.15,142.07,23.34753032]
["bitfinex","SOLUSD",1764773277851,7.03487774,142.15,142.08,0.69]
["bitfinex","SOLUSD",1764773278050,8.80994492,142.14,142.08,10.24135177]
["bitfinex","SOLUSD",1764773278257,18.36129669,142.12,142.06,0.69]
["bitfinex","SOLUSD",1764773278578,9.55135177,142.11,142.06,10.24135177]
["bitfinex","SOLUSD",1764773278745,7.03729767,142.1,142.06,10.24135177]
["bitfinex","SOLUSD",1764773278944,7.03729767,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764773279143,34.18189363,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764773279382,24.63054186,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764773279873,24.63054186,142.1,142.05,0.2]
["bitfinex","SOLUSD",1764773280084,9.55135177,142.09,142.06,0.69]
["bitfinex","SOLUSD",1764773280370,9.55135177,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764773280545,9.55135177,142.08,142.05,0.89]
["bitfinex","SOLUSD",1764773280743,9.55135177,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764773280744,16.59063094,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764773281072,25.40057586,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1764773281239,26.07057586,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1764773281445,34.35057586,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1764773281857,7.03927917,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1764773282058,16.59063094,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1764773282246,25.40057586,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1764773282653,26.07057586,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1764773283059,9.47994492,142.05,142.03,1e-08]
["bitfinex","SOLUSD",1764773283257,26.64129669,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1764773283943,18.36129669,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1764773284140,19.03129669,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1764773284354,18.36129669,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1764773284570,37.18306297,142.12,142.03,0.69000001]
["bitfinex","SOLUSD",1764773284571,7.03828828,142.08,142.03,0.69000001]
["bitfinex","SOLUSD",1764773284778,16.59063094,142.06,142.03,0.69000001]
["bitfinex","SOLUSD",1764773284948,7.03927917,142.06,142.03,0.69000001]
["bitfinex","SOLUSD",1764773285150,9.55135177,142.05,142.03,1e-08]
["bitfinex","SOLUSD",1764773285366,6.4614318,142.14,142.04,10.24135177]
["bitfinex","SOLUSD",1764773285667,9.55135177,142.09,142.04,0.69]
["bitfinex","SOLUSD",1764773285869,23.38274964,142.12,142.06,9.55135177]
["bitfinex","SOLUSD",1764773286061,4.68285726,142.11,142.07,8.28]
["bitfinex","SOLUSD",1764773286270,11.63293777,142.17,142.07,8.28]
["bitfinex","SOLUSD",1764773286271,5.7914318,142.14,142.1,9.55135177]
["bitfinex","SOLUSD",1764773286466,7.67276539,142.17,142.13,9.55135177]
["bitfinex","SOLUSD",1764773286668,7.67276539,142.2,142.16,9.55135177]
["bitfinex","SOLUSD",1764773286978,9.55135177,142.2,142.12,16.308864]
["bitfinex","SOLUSD",1764773287176,9.55135177,142.2,142.13,17.83135177]
["bitfinex","SOLUSD",1764773287177,9.55135177,142.18,142.13,17.83135177]
["bitfinex","SOLUSD",1764773287383,10.22135177,142.19,142.13,9.55135177]
["bitfinex","SOLUSD",1764773287584,10.22135177,142.19,142.14,9.55135177]
["bitfinex","SOLUSD",1764773287761,10.22135177,142.18,142.13,9.55135177]
["bitfinex","SOLUSD",1764773287962,9.55135177,142.19,142.13,9.55135177]
["bitfinex","SOLUSD",1764773288157,9.55135177,142.19,142.12,7.03614687]
["bitfinex","SOLUSD",1764773288462,8.80994492,142.2,142.15,9.55135177]
["bitfinex","SOLUSD",1764773288779,18.36129669,142.2,142.15,9.55135177]
["bitfinex","SOLUSD",1764773289085,10.22135177,142.24,142.18,9.55135177]
["bitfinex","SOLUSD",1764773289257,17.25186687,142.24,142.19,9.55135177]
["bitfinex","SOLUSD",1764773289578,9.55135177,142.21,142.15,9.55135177]
["bitfinex","SOLUSD",1764773289761,17.08994492,142.2,142.1,9.55135177]
["bitfinex","SOLUSD",1764773289967,9.55135177,142.18,142.12,9.55135177]
["bitfinex","SOLUSD",1764773290168,9.55135177,142.19,142.13,9.55135177]
["bitfinex","SOLUSD",1764773290564,9.55135177,142.17,142.11,9.55135177]
["bitfinex","SOLUSD",1764773290884,7.03224062,142.21,142.16,9.55135177]
["bitfinex","SOLUSD",1764773291068,61.00778401,142.24,142.19,9.55135177]
["bitfinex","SOLUSD",1764773291069,7.0303712,142.24,142.19,9.55135177]
["bitfinex","SOLUSD",1764773291268,7.0303712,142.24,142.2,9.55135177]
["bitfinex","SOLUSD",1764773291579,17.25172297,142.24,142.19,9.55135177]
["bitfinex","SOLUSD",1764773291768,9.55135177,142.22,142.16,8.28]
["bitfinex","SOLUSD",1764773291956,9.55135177,142.21,142.16,17.83135177]
["bitfinex","SOLUSD",1764773292280,0.68,142.29,142.2,9.55135177]
["bitfinex","SOLUSD",1764773292458,9.55135177,142.27,142.21,8.28]
["bitfinex","SOLUSD",1764773292780,24.59980387,142.28,142.24,9.55135177]
["bitfinex","SOLUSD",1764773292781,7.02839471,142.28,142.24,9.55135177]
["bitfinex","SOLUSD",1764773292998,7.02839471,142.28,142.25,9.55135177]
["bitfinex","SOLUSD",1764773293293,7.02839471,142.28,142.23,9.55135177]
["bitfinex","SOLUSD",1764773293474,17.25974648,142.28,142.23,9.55135177]
["bitfinex","SOLUSD",1764773293672,9.55135177,142.27,142.21,8.28]
["bitfinex","SOLUSD",1764773293890,7.02839471,142.28,142.24,9.55135177]
["bitfinex","SOLUSD",1764773294213,25.27938149,142.28,142.21,8.28]
["bitfinex","SOLUSD",1764773294371,24.59938149,142.28,142.23,9.55135177]
["bitfinex","SOLUSD",1764773294571,7.02839471,142.28,142.25,9.55135177]
["bitfinex","SOLUSD",1764773294789,7.02839471,142.28,142.24,9.55135177]
["bitfinex","SOLUSD",1764773294998,17.25888168,142.3,142.21,8.28]
["bitfinex","SOLUSD",1764773295170,7.02752991,142.3,142.26,9.55135177]
["bitfinex","SOLUSD",1764773295376,7.02752991,142.3,142.27,9.55135177]
["bitfinex","SOLUSD",1764773295575,0.68,142.33,142.29,9.55135177]
["bitfinex","SOLUSD",1764773295808,9.55135177,142.34,142.29,9.55135177]
["bitfinex","SOLUSD",1764773295809,7.02653048,142.32,142.29,9.55135177]
["bitfinex","SOLUSD",1764773295990,7.02493853,142.35,142.3,9.55135177]
["bitfinex","SOLUSD",1764773296299,7.02493853,142.35,142.26,8.28]
["bitfinex","SOLUSD",1764773296606,9.55135177,142.32,142.26,8.28]
["bitfinex","SOLUSD",1764773296772,9.55135177,142.32,142.26,17.83135177]
["bitfinex","SOLUSD",1764773297096,16.57727743,142.33,142.28,9.55135177]
["bitfinex","SOLUSD",1764773297305,16.57727743,142.33,142.26,8.28]
["bitfinex","SOLUSD",1764773297306,0.68,142.32,142.26,8.28]
["bitfinex","SOLUSD",1764773297475,9.55135177,142.3,142.26,8.28]
["bitfinex","SOLUSD",1764773297979,0.68,142.32,142.26,8.28]
["bitfinex","SOLUSD",1764773297980,9.48994492,142.32,142.26,8.28]
["bitfinex","SOLUSD",1764773298301,9.55135177,142.31,142.26,8.28]
["bitfinex","SOLUSD",1764773298488,7.02592566,142.33,142.29,9.55135177]
["bitfinex","SOLUSD",1764773299015,9.55135177,142.33,142.28,9.55135177]
["bitfinex","SOLUSD",1764773299210,0.68,142.32,142.26,8.28]
["bitfinex","SOLUSD",1764773299571,10.23135177,142.32,142.26,8.28]
["bitfinex","SOLUSD",1764773299770,10.23135177,142.32,142.27,9.55135177]
["bitfinex","SOLUSD",1764773300195,9.55135177,142.31,142.26,8.28]
["bitfinex","SOLUSD",1764773300408,10.23135177,142.32,142.26,17.83135177]
["bitfinex","SOLUSD",1764773300617,10.23135177,142.32,142.27,9.55135177]
["bitfinex","SOLUSD",1764773301097,7.02691307,142.31,142.26,17.83135177]
["bitfinex","SOLUSD",1764773301301,34.14554753,142.31,142.26,17.83135177]
["bitfinex","SOLUSD",1764773301501,9.55135177,142.33,142.26,15.30913048]
["bitfinex","SOLUSD",1764773301674,7.02592566,142.33,142.28,9.55135177]
["bitfinex","SOLUSD",1764773301881,34.14209159,142.33,142.28,9.55135177]
["bitfinex","SOLUSD",1764773302075,9.55135177,142.3,142.26,8.28]
["bitfinex","SOLUSD",1764773302278,9.55135177,142.27,142.2,17.81135177]
["bitfinex","SOLUSD",1764773302586,9.55135177,142.25,142.2,8.26]
["bitfinex","SOLUSD",1764773302787,9.55135177,142.23,142.2,8.26]
["bitfinex","SOLUSD",1764773302977,7.03135986,142.22,142.2,8.26]
["bitfinex","SOLUSD",1764773303483,7.03135986,142.22,142.18,8.26]
["bitfinex","SOLUSD",1764773303789,16.58271163,142.22,142.18,8.26]
["bitfinex","SOLUSD",1764773304008,9.55135177,142.21,142.18,8.26]
["bitfinex","SOLUSD",1764773304679,17.26222975,142.23,142.18,8.26]
["bitfinex","SOLUSD",1764773304880,10.23135177,142.26,142.21,9.55135177]
["bitfinex","SOLUSD",1764773305132,25.86021577,142.27,142.22,9.55135177]
["bitfinex","SOLUSD",1764773305298,10.23135177,142.28,142.23,8.26]
["bitfinex","SOLUSD",1764773305501,0.68,142.32,142.23,8.26]
["bitfinex","SOLUSD",1764773305716,9.55135177,142.31,142.26,9.55135177]
["bitfinex","SOLUSD",1764773306008,9.55135177,142.3,142.24,9.55135177]
["bitfinex","SOLUSD",1764773306180,9.55135177,142.3,142.25,9.55135177]
["bitfinex","SOLUSD",1764773306384,9.55135177,142.26,142.19,16.308864]
["bitfinex","SOLUSD",1764773306704,9.55135177,142.23,142.18,8.26]
["bitfinex","SOLUSD",1764773306909,0.68,142.28,142.19,16.5840424]
["bitfinex","SOLUSD",1764773307081,9.55135177,142.24,142.19,9.55135177]
["bitfinex","SOLUSD",1764773307478,0.68,142.24,142.18,17.81135177]
["bitfinex","SOLUSD",1764773307707,0.68,142.24,142.19,9.55135177]
["bitfinex","SOLUSD",1764773307890,9.55135177,142.26,142.2,9.55135177]
["bitfinex","SOLUSD",1764773308091,7.70888873,142.27,142.2,9.55135177]
["bitfinex","SOLUSD",1764773308306,9.55135177,142.24,142.18,15.29319821]
["bitfinex","SOLUSD",1764773308602,9.55135177,142.23,142.18,8.26]
["bitfinex","SOLUSD",1764773308784,9.55135177,142.22,142.18,8.26]
["bitfinex","SOLUSD",1764773308992,9.55135177,142.21,142.18,8.26]
["bitfinex","SOLUSD",1764773309195,9.55135177,142.19,142.14,8.26]
["bitfinex","SOLUSD",1764773309394,7.03148329,142.22,142.16,16.58565465]
["bitfinex","SOLUSD",1764773309615,9.55135177,142.23,142.18,9.55135177]
["bitfinex","SOLUSD",1764773310116,9.55135177,142.2,142.14,17.81135177]
["bitfinex","SOLUSD",1764773310313,9.55135177,142.2,142.15,8.26]
["bitfinex","SOLUSD",1764773310483,9.55135177,142.2,142.15,17.81135177]
["bitfinex","SOLUSD",1764773310684,9.55135177,142.21,142.15,17.81135177]
["bitfinex","SOLUSD",1764773310892,9.55135177,142.2,142.15,17.81135177]
["bitfinex","SOLUSD",1764773311197,9.55135177,142.21,142.16,9.55135177]
["bitfinex","SOLUSD",1764773311405,10.23135177,142.2,142.15,17.81135177]
["bitfinex","SOLUSD",1764773311610,10.23135177,142.2,142.15,8.26]
["bitfinex","SOLUSD",1764773312188,10.23135177,142.2,142.15,17.81135177]
["bitfinex","SOLUSD",1764773312389,9.55135177,142.21,142.16,9.55135177]
["bitfinex","SOLUSD",1764773312800,10.23135177,142.21,142.15,24.84616571]
["bitfinex","SOLUSD",1764773313622,10.23135177,142.21,142.15,17.81135177]
["bitfinex","SOLUSD",1764773313794,9.55135177,142.18,142.08,72.78384165]
["bitfinex","SOLUSD",1764773313995,9.55135177,142.17,142.12,9.55135177]
["bitfinex","SOLUSD",1764773314314,9.55135177,142.17,142.13,8.26]
["bitfinex","SOLUSD",1764773314811,10.23135177,142.17,142.13,8.26]
["bitfinex","SOLUSD",1764773315001,0.68,142.2,142.13,8.26]
["bitfinex","SOLUSD",1764773315206,9.55135177,142.18,142.13,17.81135177]
["bitfinex","SOLUSD",1764773315501,9.55135177,142.18,142.13,8.26]
["bitfinex","SOLUSD",1764773315693,0.68,142.18,142.13,8.26]
["bitfinex","SOLUSD",1764773315898,33.37880892,142.21,142.15,9.55135177]
["bitfinex","SOLUSD",1764773315899,10.23135177,142.21,142.15,9.55135177]
["bitfinex","SOLUSD",1764773316107,9.55135177,142.2,142.14,9.55135177]
["bitfinex","SOLUSD",1764773316320,9.55135177,142.15,142.01,9.55135177]
["bitfinex","SOLUSD",1764773316507,16.308864,142.07,142.01,9.55135177]
["bitfinex","SOLUSD",1764773316694,5.73449957,142.04,142.01,9.55135177]
["bitfinex","SOLUSD",1764773316895,25.11880892,142.04,142.0,0.67]
["bitfinex","SOLUSD",1764773317091,8.80994492,142.04,142.0,0.67]
["bitfinex","SOLUSD",1764773317291,8.80994492,142.04,141.94,15.30474717]
["bitfinex","SOLUSD",1764773317292,8.80994492,142.07,141.95,0.67]
["bitfinex","SOLUSD",1764773317593,9.39994492,142.07,141.95,0.67]
["bitfinex","SOLUSD",1764773317893,16.308864,142.04,141.95,0.67]
["bitfinex","SOLUSD",1764773318113,5.73449957,142.0,141.95,0.67]
["bitfinex","SOLUSD",1764773318315,16.308864,142.01,141.92,8.93]
["bitfinex","SOLUSD",1764773318612,16.308864,141.96,141.89,1.68941078]
["bitfinex","SOLUSD",1764773318814,5.73449957,141.92,141.89,1.68941078]
["bitfinex","SOLUSD",1764773319519,7.04473406,141.95,141.89,1.01941078]
["bitfinex","SOLUSD",1764773319823,5.73449957,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764773320161,5.73449957,141.91,141.89,1.01941078]
["bitfinex","SOLUSD",1764773320320,16.308864,141.93,141.89,1.01941078]
["bitfinex","SOLUSD",1764773320615,16.308864,141.93,141.89,1.68941078]
["bitfinex","SOLUSD",1764773320826,22.04336357,141.9,141.89,1.01941078]
["bitfinex","SOLUSD",1764773321025,22.04336357,141.9,141.84,2.83071199]
["bitfinex","SOLUSD",1764773321026,16.308864,141.86,141.84,2.83071199]
["bitfinex","SOLUSD",1764773321199,16.308864,141.86,141.72,70.48384165]
["bitfinex","SOLUSD",1764773321200,8.80994492,141.81,141.75,0.67]
["bitfinex","SOLUSD",1764773321398,5.73449957,141.78,141.75,0.67]
["bitfinex","SOLUSD",1764773321627,9.29994492,141.81,141.71,8.93]
["bitfinex","SOLUSD",1764773321829,8.80994492,141.81,141.74,5.73449957]
["bitfinex","SOLUSD",1764773321996,8.80994492,141.81,141.72,0.67]
["bitfinex","SOLUSD",1764773322321,8.80994492,141.81,141.63,70.48384165]
["bitfinex","SOLUSD",1764773322322,5.73449957,141.73,141.63,70.48384165]
["bitfinex","SOLUSD",1764773322517,8.80994492,141.74,141.65,0.68]
["bitfinex","SOLUSD",1764773322908,8.80994492,141.75,141.7,5.73449957]
["bitfinex","SOLUSD",1764773323107,16.308864,141.77,141.68,78.74384165]
["bitfinex","SOLUSD",1764773323305,16.308864,141.77,141.72,5.73449957]
["bitfinex","SOLUSD",1764773323504,22.04336357,141.77,141.69,7.05731857]
["bitfinex","SOLUSD",1764773323705,20.3330718,141.82,141.74,5.73449957]
["bitfinex","SOLUSD",1764773323946,8.80994492,141.78,141.73,0.68]
["bitfinex","SOLUSD",1764773324241,8.26,141.83,141.73,25.248864]
["bitfinex","SOLUSD",1764773324242,8.80994492,141.83,141.73,25.248864]
["bitfinex","SOLUSD",1764773324445,4.61337822,141.82,141.73,25.248864]
["bitfinex","SOLUSD",1764773324653,8.80994492,141.83,141.77,5.73449957]
["bitfinex","SOLUSD",1764773324950,4.61337822,141.82,141.79,5.73449957]
["bitfinex","SOLUSD",1764773325252,4.61337822,141.82,141.75,8.26]
["bitfinex","SOLUSD",1764773325253,8.80994492,141.85,141.77,5.73449957]
["bitfinex","SOLUSD",1764773325412,5.73449957,141.85,141.76,112.16179995]
["bitfinex","SOLUSD",1764773325615,5.73449957,141.85,141.8,5.73449957]
["bitfinex","SOLUSD",1764773325813,22.04336357,141.86,141.8,5.73449957]
["bitfinex","SOLUSD",1764773326010,0.49,141.89,141.82,5.73449957]
["bitfinex","SOLUSD",1764773326216,5.73449957,141.88,141.83,5.73449957]
["bitfinex","SOLUSD",1764773326547,5.73449957,141.85,141.81,0.68]
["bitfinex","SOLUSD",1764773326712,5.73449957,141.86,141.81,6.41449957]
["bitfinex","SOLUSD",1764773326916,5.73449957,141.85,141.8,8.26]
["bitfinex","SOLUSD",1764773327438,7.04820975,141.88,141.81,0.68]
["bitfinex","SOLUSD",1764773327704,8.80994492,141.87,141.81,6.41449957]
["bitfinex","SOLUSD",1764773327813,14.54444449,141.86,141.8,8.26]
["bitfinex","SOLUSD",1764773328016,5.73449957,141.83,141.78,6.41449957]
["bitfinex","SOLUSD",1764773328226,8.80994492,141.84,141.79,5.73449957]
["bitfinex","SOLUSD",1764773328628,22.04336357,141.81,141.77,8.28]
["bitfinex","SOLUSD",1764773328829,22.04336357,141.83,141.78,5.73449957]
["bitfinex","SOLUSD",1764773329122,8.80994492,141.84,141.8,5.73449957]
["bitfinex","SOLUSD",1764773329323,5.73449957,141.82,141.79,0.68]
["bitfinex","SOLUSD",1764773329550,5.73449957,141.82,141.77,8.96]
["bitfinex","SOLUSD",1764773329845,5.73449957,141.82,141.77,14.01449957]
["bitfinex","SOLUSD",1764773330050,5.73449957,141.82,141.78,0.68]
["bitfinex","SOLUSD",1764773330215,8.80994492,141.82,141.78,0.68]
["bitfinex","SOLUSD",1764773330415,25.11880892,141.84,141.79,5.73449957]
["bitfinex","SOLUSD",1764773330651,5.73449957,141.84,141.79,5.73449957]
["bitfinex","SOLUSD",1764773330828,0.49,141.94,141.83,5.73449957]
["bitfinex","SOLUSD",1764773331024,5.73449957,141.9,141.85,5.73449957]
["bitfinex","SOLUSD",1764773331232,5.73449957,141.9,141.83,8.28]
["bitfinex","SOLUSD",1764773331233,5.73449957,141.92,141.86,5.73449957]
["bitfinex","SOLUSD",1764773331466,5.73449957,141.89,141.84,6.41449957]
["bitfinex","SOLUSD",1764773331767,22.04336357,141.88,141.83,14.01449957]
["bitfinex","SOLUSD",1764773331932,16.308864,141.88,141.83,14.69449957]
["bitfinex","SOLUSD",1764773332134,22.04336357,141.88,141.84,0.68]
["bitfinex","SOLUSD",1764773332361,16.308864,141.88,141.84,9.49534797]
["bitfinex","SOLUSD",1764773332532,16.308864,141.88,141.84,0.68]
["bitfinex","SOLUSD",1764773333046,16.308864,141.88,141.81,7.05124198]
["bitfinex","SOLUSD",1764773333047,16.308864,141.88,141.81,0.68]
["bitfinex","SOLUSD",1764773333241,17.62529289,141.89,141.84,8.81534797]
["bitfinex","SOLUSD",1764773333571,8.80994492,141.87,141.82,8.81534797]
["bitfinex","SOLUSD",1764773333868,25.11880892,141.89,141.85,8.81534797]
["bitfinex","SOLUSD",1764773334074,33.93415689,141.89,141.83,0.68]
["bitfinex","SOLUSD",1764773334231,33.93415689,141.89,141.84,8.81534797]
["bitfinex","SOLUSD",1764773334434,25.11880892,141.89,141.84,8.81534797]
["bitfinex","SOLUSD",1764773334636,8.80994492,141.91,141.85,9.49534797]
["bitfinex","SOLUSD",1764773334862,8.80994492,141.91,141.85,0.68]
["bitfinex","SOLUSD",1764773335037,8.28,141.94,141.88,8.81534797]
["bitfinex","SOLUSD",1764773335231,8.80994492,141.93,141.87,8.81534797]
["bitfinex","SOLUSD",1764773335460,35.21307407,142.0,141.92,8.81534797]
["bitfinex","SOLUSD",1764773335461,25.1379815,142.0,141.92,8.81534797]
["bitfinex","SOLUSD",1764773335658,7.04225352,142.0,141.95,8.81534797]
["bitfinex","SOLUSD",1764773335963,16.308864,141.98,141.95,8.81534797]
["bitfinex","SOLUSD",1764773336171,16.308864,141.98,141.89,8.28]
["bitfinex","SOLUSD",1764773336361,8.80994492,141.97,141.89,17.77534797]
["bitfinex","SOLUSD",1764773336534,17.62529289,141.97,141.91,8.81534797]
["bitfinex","SOLUSD",1764773336737,8.81534797,141.95,141.9,0.68]
["bitfinex","SOLUSD",1764773336960,8.80994492,141.93,141.9,0.68]
["bitfinex","SOLUSD",1764773337256,8.80994492,141.93,141.87,0.68]
["bitfinex","SOLUSD",1764773337560,8.81534797,141.94,141.89,8.81534797]
["bitfinex","SOLUSD",1764773337767,25.12421197,141.96,141.87,0.68]
["bitfinex","SOLUSD",1764773337978,8.80994492,141.95,141.89,8.81534797]
["bitfinex","SOLUSD",1764773338265,25.11880892,141.89,141.84,0.68]
["bitfinex","SOLUSD",1764773338432,16.308864,141.89,141.85,9.49534797]
["bitfinex","SOLUSD",1764773338631,16.308864,141.89,141.85,0.68]
["bitfinex","SOLUSD",1764773338838,25.12421197,141.9,141.86,0.68]
["bitfinex","SOLUSD",1764773339044,16.308864,141.9,141.86,0.68]
["bitfinex","SOLUSD",1764773339243,25.12421197,141.9,141.86,0.68]
["bitfinex","SOLUSD",1764773339453,8.81534797,141.89,141.86,0.68]
["bitfinex","SOLUSD",1764773339785,8.80994492,141.89,141.83,8.28]
["bitfinex","SOLUSD",1764773340076,8.81534797,141.87,141.81,9.49534797]
["bitfinex","SOLUSD",1764773340285,8.81534797,141.85,141.73,145.48384165]
["bitfinex","SOLUSD",1764773340496,8.81534797,141.82,141.7,87.38384165]
["bitfinex","SOLUSD",1764773340781,16.308864,141.86,141.81,8.81534797]
["bitfinex","SOLUSD",1764773341086,16.308864,141.88,141.84,8.81534797]
["bitfinex","SOLUSD",1764773341244,16.308864,141.88,141.82,0.68]
["bitfinex","SOLUSD",1764773341543,8.81534797,141.9,141.85,8.81534797]
["bitfinex","SOLUSD",1764773341739,8.80994492,141.9,141.85,8.81534797]
["bitfinex","SOLUSD",1764773341942,8.80994492,141.9,141.85,0.68]
["bitfinex","SOLUSD",1764773342169,8.81534797,141.88,141.82,0.68]
["bitfinex","SOLUSD",1764773342349,8.80994492,141.89,141.84,8.81534797]
["bitfinex","SOLUSD",1764773342546,8.80994492,141.91,141.87,8.81534797]
["bitfinex","SOLUSD",1764773342751,16.308864,141.9,141.83,0.68]
["bitfinex","SOLUSD",1764773342941,35.22118906,141.96,141.89,8.81534797]
["bitfinex","SOLUSD",1764773342942,7.04496365,141.95,141.89,8.81534797]
["bitfinex","SOLUSD",1764773343146,8.28,141.96,141.9,8.81534797]
["bitfinex","SOLUSD",1764773343354,8.81534797,141.98,141.87,78.76384165]
["bitfinex","SOLUSD",1764773343559,25.11880892,141.97,141.92,8.81534797]
["bitfinex","SOLUSD",1764773343973,25.11880892,141.97,141.92,9.49534797]
["bitfinex","SOLUSD",1764773344175,25.11880892,141.97,141.93,8.81534797]
["bitfinex","SOLUSD",1764773344483,8.28,142.02,141.93,8.81534797]
["bitfinex","SOLUSD",1764773344484,7.04027034,142.04,141.96,8.81534797]
["bitfinex","SOLUSD",1764773344648,7.04027034,142.04,141.99,8.81534797]
["bitfinex","SOLUSD",1764773344851,8.81534797,142.03,141.98,8.81534797]
["bitfinex","SOLUSD",1764773345069,8.80994492,142.02,141.97,17.09534797]
["bitfinex","SOLUSD",1764773345395,8.81534797,142.01,141.97,8.28]
["bitfinex","SOLUSD",1764773345546,8.80994492,141.98,141.94,8.28]
["bitfinex","SOLUSD",1764773345743,25.11880892,141.99,141.97,8.81534797]
["bitfinex","SOLUSD",1764773345982,7.04177433,142.01,141.96,8.81534797]
["bitfinex","SOLUSD",1764773346283,8.80994492,142.04,141.98,8.81534797]
["bitfinex","SOLUSD",1764773346490,15.85561831,142.04,141.99,8.81534797]
["bitfinex","SOLUSD",1764773346690,8.81534797,142.03,141.98,8.81534797]
["bitfinex","SOLUSD",1764773346861,0.2,142.05,141.97,0.68]
["bitfinex","SOLUSD",1764773346862,0.2,142.05,142.02,8.81534797]
["bitfinex","SOLUSD",1764773347062,0.2,142.05,142.04,8.81534797]
["bitfinex","SOLUSD",1764773347566,0.2,142.05,142.04,9.49534797]
["bitfinex","SOLUSD",1764773347962,0.2,142.05,142.02,8.81534797]
["bitfinex","SOLUSD",1764773348168,0.2,142.05,142.04,8.81534797]
["bitfinex","SOLUSD",1764773348578,11.62098853,142.11,142.04,9.49534797]
["bitfinex","SOLUSD",1764773348863,5.72228987,142.15,142.04,9.49534797]
["bitfinex","SOLUSD",1764773348864,24.62187829,142.15,142.05,8.94]
["bitfinex","SOLUSD",1764773349170,4.58404969,142.14,142.06,0.68]
["bitfinex","SOLUSD",1764773349370,8.81534797,142.11,142.06,9.49534797]
["bitfinex","SOLUSD",1764773349583,15.85264564,142.1,142.06,8.94]
["bitfinex","SOLUSD",1764773349891,7.03729767,142.1,142.06,17.75534797]
["bitfinex","SOLUSD",1764773350090,7.03729767,142.1,142.06,9.49534797]
["bitfinex","SOLUSD",1764773350397,8.81534797,142.11,142.07,0.68]
["bitfinex","SOLUSD",1764773350577,23.3451809,142.12,142.07,0.68]
["bitfinex","SOLUSD",1764773350776,16.308864,142.12,142.07,9.49534797]
["bitfinex","SOLUSD",1764773350983,7.03383273,142.17,142.08,0.68]
["bitfinex","SOLUSD",1764773351189,16.308864,142.14,142.09,17.07534797]
["bitfinex","SOLUSD",1764773351368,8.81534797,142.12,142.09,8.26]
["bitfinex","SOLUSD",1764773351567,8.81534797,142.11,142.07,8.26]
["bitfinex","SOLUSD",1764773351775,15.85184796,142.12,142.08,0.68]
["bitfinex","SOLUSD",1764773351976,16.308864,142.14,142.08,9.49534797]
["bitfinex","SOLUSD",1764773352266,8.81534797,142.16,142.1,8.81534797]
["bitfinex","SOLUSD",1764773352482,13.41483018,142.15,142.09,9.47534797]
["bitfinex","SOLUSD",1764773352796,4.59948221,142.14,142.09,9.47534797]
["bitfinex","SOLUSD",1764773352996,8.81534797,142.15,142.1,9.47534797]
["bitfinex","SOLUSD",1764773353167,8.81534797,142.17,142.1,0.66]
["bitfinex","SOLUSD",1764773353369,4.60307632,142.16,142.11,0.66]
["bitfinex","SOLUSD",1764773353573,7.03367205,142.18,142.12,8.26]
["bitfinex","SOLUSD",1764773353773,11.63674837,142.18,142.14,8.81534797]
["bitfinex","SOLUSD",1764773354267,48.42300436,142.2,142.16,8.81534797]
["bitfinex","SOLUSD",1764773354268,4.60307632,142.17,142.16,8.81534797]
["bitfinex","SOLUSD",1764773354469,6.39848763,142.17,142.08,0.66]
["bitfinex","SOLUSD",1764773354787,5.71848763,142.13,142.08,5.71848763]
["bitfinex","SOLUSD",1764773354985,4.60307632,142.13,142.12,5.71848763]
["bitfinex","SOLUSD",1764773355195,4.60307632,142.14,142.12,5.71848763]
["bitfinex","SOLUSD",1764773355393,4.60307632,142.16,142.12,0.66]
["bitfinex","SOLUSD",1764773355588,4.60307632,142.16,142.12,6.37848763]
["bitfinex","SOLUSD",1764773355776,11.63754992,142.16,142.12,6.37848763]
["bitfinex","SOLUSD",1764773355975,11.63754992,142.16,142.12,0.66]
["bitfinex","SOLUSD",1764773356170,11.63754992,142.16,142.11,5.71848763]
["bitfinex","SOLUSD",1764773356380,11.63754992,142.16,142.12,5.71848763]
["bitfinex","SOLUSD",1764773356695,4.60307632,142.16,142.14,5.71848763]
["bitfinex","SOLUSD",1764773356892,5.71848763,142.15,142.12,8.26]
["bitfinex","SOLUSD",1764773357108,4.60307632,142.15,142.12,8.26]
["bitfinex","SOLUSD",1764773357271,4.60307632,142.15,142.12,13.97848763]
["bitfinex","SOLUSD",1764773357467,7.67276539,142.2,142.14,5.71848763]
["bitfinex","SOLUSD",1764773357468,7.03252392,142.2,142.14,5.71848763]
["bitfinex","SOLUSD",1764773357671,14.52843255,142.18,142.13,0.66]
["bitfinex","SOLUSD",1764773357892,4.61094684,142.17,142.13,13.97848763]
["bitfinex","SOLUSD",1764773358094,4.61094684,142.17,142.13,8.92]
["bitfinex","SOLUSD",1764773358268,12.75481379,142.2,142.13,8.92]
["bitfinex","SOLUSD",1764773358269,4.61094684,142.18,142.16,5.71848763]
["bitfinex","SOLUSD",1764773358472,4.61094684,142.19,142.14,0.66]
["bitfinex","SOLUSD",1764773358785,14.52843255,142.19,142.14,6.37848763]
["bitfinex","SOLUSD",1764773358980,4.61094684,142.18,142.14,6.37848763]
["bitfinex","SOLUSD",1764773359281,23.34085995,142.21,142.15,0.66]
["bitfinex","SOLUSD",1764773359487,7.03383273,142.17,142.11,8.92]
["bitfinex","SOLUSD",1764773359669,11.64584046,142.17,142.13,5.71848763]
["bitfinex","SOLUSD",1764773359872,4.61200773,142.17,142.14,5.71848763]
["bitfinex","SOLUSD",1764773360272,4.61200773,142.17,142.15,5.71848763]
["bitfinex","SOLUSD",1764773360476,22.02735163,142.2,142.15,5.71848763]
["bitfinex","SOLUSD",1764773360477,11.64498355,142.19,142.15,6.37848763]
["bitfinex","SOLUSD",1764773360717,5.71848763,142.17,142.12,0.66]
["bitfinex","SOLUSD",1764773360875,4.61200773,142.17,142.09,145.48384165]
["bitfinex","SOLUSD",1764773361072,11.43697526,142.1,141.94,70.48384165]
["bitfinex","SOLUSD",1764773361382,11.43697526,142.1,141.91,0.66]
["bitfinex","SOLUSD",1764773361383,5.71848763,141.95,141.91,0.66]
["bitfinex","SOLUSD",1764773361578,5.71848763,141.94,141.91,0.66]
["bitfinex","SOLUSD",1764773361778,8.80994492,141.95,141.88,0.66]
["bitfinex","SOLUSD",1764773362499,16.308864,141.96,141.88,0.66]
["bitfinex","SOLUSD",1764773362698,16.308864,141.96,141.9,7.04709305]
["bitfinex","SOLUSD",1764773362998,5.71848763,141.97,141.9,8.26]
["bitfinex","SOLUSD",1764773363183,4.62335299,141.97,141.91,6.37848763]
["bitfinex","SOLUSD",1764773363382,4.62335299,141.97,141.92,5.71848763]
["bitfinex","SOLUSD",1764773364003,4.62335299,141.97,141.93,6.37848763]
["bitfinex","SOLUSD",1764773364203,4.62335299,141.97,141.94,5.71848763]
["bitfinex","SOLUSD",1764773364375,4.62335299,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764773365101,4.62335299,141.97,141.9,15.30674748]
["bitfinex","SOLUSD",1764773365102,30.83729655,141.98,141.9,8.26]
["bitfinex","SOLUSD",1764773365308,4.61985665,141.97,141.93,5.71848763]
["bitfinex","SOLUSD",1764773365486,25.8645526,142.01,141.91,0.66]
["bitfinex","SOLUSD",1764773365487,8.80994492,141.99,141.95,5.71848763]
["bitfinex","SOLUSD",1764773365675,4.61977788,141.98,141.95,5.71848763]
["bitfinex","SOLUSD",1764773365877,7.03977472,142.05,141.97,5.71848763]
["bitfinex","SOLUSD",1764773366211,10.33788054,142.05,141.96,25.31474138]
["bitfinex","SOLUSD",1764773366417,10.33788054,142.05,141.99,5.71848763]
["bitfinex","SOLUSD",1764773366719,10.33788054,142.05,141.97,0.66]
["bitfinex","SOLUSD",1764773366720,5.71848763,142.09,142.03,5.71848763]
["bitfinex","SOLUSD",1764773366892,22.02735163,142.08,142.03,5.71848763]
["bitfinex","SOLUSD",1764773367206,19.14399648,142.07,142.02,0.66]
["bitfinex","SOLUSD",1764773367413,8.80994492,142.07,142.02,6.37848763]
["bitfinex","SOLUSD",1764773367621,21.56738869,142.07,142.0,8.26]
["bitfinex","SOLUSD",1764773367816,5.71848763,142.05,142.0,0.66]
["bitfinex","SOLUSD",1764773368110,4.61700563,142.06,142.03,5.71848763]
["bitfinex","SOLUSD",1764773368281,4.61700563,142.06,142.01,8.92]
["bitfinex","SOLUSD",1764773368282,8.80994492,142.07,142.02,5.71848763]
["bitfinex","SOLUSD",1764773368483,10.33783891,142.06,142.01,8.92]
["bitfinex","SOLUSD",1764773368784,30.83729655,142.07,142.01,14.63848763]
["bitfinex","SOLUSD",1764773368995,25.11880892,142.07,142.02,5.71848763]
["bitfinex","SOLUSD",1764773369205,4.62245957,142.06,142.02,5.71848763]
["bitfinex","SOLUSD",1764773369402,8.80994492,142.05,141.97,16.968864]
["bitfinex","SOLUSD",1764773369590,8.80994492,142.05,142.0,5.71848763]
["bitfinex","SOLUSD",1764773369991,8.80994492,142.05,142.01,0.66]
["bitfinex","SOLUSD",1764773370305,5.71848763,142.03,141.98,8.92]
["bitfinex","SOLUSD",1764773370480,4.62721113,142.04,141.98,8.92]
["bitfinex","SOLUSD",1764773370481,10.34569876,142.04,141.99,5.71848763]
["bitfinex","SOLUSD",1764773370994,5.71848763,142.02,141.97,6.37848763]
["bitfinex","SOLUSD",1764773371381,5.71848763,142.04,141.98,6.37848763]
["bitfinex","SOLUSD",1764773371586,5.71848763,142.02,141.98,0.66]
["bitfinex","SOLUSD",1764773371783,14.52843255,142.01,141.95,14.63848763]
["bitfinex","SOLUSD",1764773372005,5.71848763,142.0,141.95,14.63848763]
["bitfinex","SOLUSD",1764773372311,8.80994492,142.01,141.95,8.92]
["bitfinex","SOLUSD",1764773372312,5.71848763,141.99,141.95,8.92]
["bitfinex","SOLUSD",1764773372608,25.11880892,142.01,141.89,70.48384165]
["bitfinex","SOLUSD",1764773372790,24.64274148,142.03,141.8,5.71848763]
["bitfinex","SOLUSD",1764773372791,5.71848763,141.96,141.91,0.66]
["bitfinex","SOLUSD",1764773372990,22.02735163,141.98,141.92,5.71848763]
["bitfinex","SOLUSD",1764773373192,5.71848763,141.98,141.92,5.71848763]
["bitfinex","SOLUSD",1764773373398,5.71848763,141.96,141.91,14.63848763]
["bitfinex","SOLUSD",1764773373801,12.76237246,141.97,141.92,0.66]
["bitfinex","SOLUSD",1764773374105,14.52843255,141.98,141.92,6.37848763]
["bitfinex","SOLUSD",1764773374311,5.71848763,141.94,141.91,8.26]
["bitfinex","SOLUSD",1764773374515,5.71848763,141.95,141.91,8.26]
["bitfinex","SOLUSD",1764773374684,5.71848763,141.94,141.91,8.26]
["bitfinex","SOLUSD",1764773374884,8.80994492,141.95,141.91,8.26]
["bitfinex","SOLUSD",1764773375086,5.71848763,141.93,141.89,0.66]
["bitfinex","SOLUSD",1764773375396,8.80994492,141.95,141.87,13.97848763]
["bitfinex","SOLUSD",1764773375590,12.76545717,141.91,141.87,8.26]
["bitfinex","SOLUSD",1764773375785,5.71848763,141.92,141.87,14.63848763]
["bitfinex","SOLUSD",1764773375998,8.80994492,141.95,141.87,8.92]
["bitfinex","SOLUSD",1764773375999,5.71848763,141.91,141.87,8.92]
["bitfinex","SOLUSD",1764773376192,16.308864,141.93,141.9,5.71848763]
["bitfinex","SOLUSD",1764773376385,25.44662801,141.95,141.88,0.66]
["bitfinex","SOLUSD",1764773376610,9.5918552,141.93,141.88,0.66]
["bitfinex","SOLUSD",1764773376783,18.40180012,141.94,141.88,10.2518552]
["bitfinex","SOLUSD",1764773376984,8.80994492,141.94,141.89,9.5918552]
["bitfinex","SOLUSD",1764773377289,16.63668309,141.95,141.89,10.3118552]
["bitfinex","SOLUSD",1764773377492,7.04482789,141.95,141.9,10.3118552]
["bitfinex","SOLUSD",1764773377697,16.63668309,141.95,141.9,0.72]
["bitfinex","SOLUSD",1764773378023,7.04196871,142.01,141.94,9.5918552]
["bitfinex","SOLUSD",1764773378313,7.04196871,142.01,141.91,0.72]
["bitfinex","SOLUSD",1764773378314,9.5918552,141.99,141.93,9.5918552]
["bitfinex","SOLUSD",1764773378491,8.80994492,141.99,141.93,9.5918552]
["bitfinex","SOLUSD",1764773378691,8.80994492,141.99,141.94,9.5918552]
["bitfinex","SOLUSD",1764773379003,8.80994492,141.99,141.93,0.72]
["bitfinex","SOLUSD",1764773379304,24.64636276,142.01,141.96,9.5918552]
["bitfinex","SOLUSD",1764773379501,8.80994492,142.0,141.96,9.5918552]
["bitfinex","SOLUSD",1764773379713,8.80994492,141.95,141.89,9.5918552]
["bitfinex","SOLUSD",1764773379899,9.5918552,141.94,141.89,9.5918552]
["bitfinex","SOLUSD",1764773380284,18.40180012,141.95,141.86,42.19166457]
["bitfinex","SOLUSD",1764773380488,18.40180012,141.95,141.9,0.72]
["bitfinex","SOLUSD",1764773380732,23.35310181,141.96,141.9,0.72]
["bitfinex","SOLUSD",1764773380898,8.80994492,141.95,141.91,9.5918552]
["bitfinex","SOLUSD",1764773381092,8.80994492,141.95,141.9,0.72]
["bitfinex","SOLUSD",1764773381295,8.80994492,141.95,141.9,10.3118552]
["bitfinex","SOLUSD",1764773381513,18.40180012,141.95,141.9,10.3118552]
["bitfinex","SOLUSD",1764773381718,18.40180012,141.95,141.9,0.72]
["bitfinex","SOLUSD",1764773381890,25.44686448,141.95,141.9,10.3118552]
["bitfinex","SOLUSD",1764773382095,25.44686448,141.95,141.9,0.72]
["bitfinex","SOLUSD",1764773382300,9.5918552,141.94,141.9,0.72]
["bitfinex","SOLUSD",1764773382614,8.80994492,141.91,141.85,10.3118552]
["bitfinex","SOLUSD",1764773382788,18.40180012,141.91,141.85,18.5718552]
["bitfinex","SOLUSD",1764773382988,8.80994492,141.92,141.86,10.3118552]
["bitfinex","SOLUSD",1764773383191,25.11880892,141.9,141.81,16.9]
["bitfinex","SOLUSD",1764773383389,9.5918552,141.86,141.81,0.72]
["bitfinex","SOLUSD",1764773383589,9.5918552,141.84,141.78,0.72]
["bitfinex","SOLUSD",1764773383809,16.64230451,141.84,141.78,10.3118552]
["bitfinex","SOLUSD",1764773384009,16.308864,141.89,141.83,9.5918552]
["bitfinex","SOLUSD",1764773384213,16.308864,141.89,141.78,0.72]
["bitfinex","SOLUSD",1764773384214,8.80994492,141.89,141.85,9.5918552]
["bitfinex","SOLUSD",1764773384398,8.80994492,141.92,141.82,24.568864]
["bitfinex","SOLUSD",1764773384601,8.80994492,141.92,141.88,9.5918552]
["bitfinex","SOLUSD",1764773385000,8.80994492,141.92,141.87,9.5918552]
["bitfinex","SOLUSD",1764773385302,8.80994492,141.92,141.86,9.5918552]
["bitfinex","SOLUSD",1764773385492,24.65309571,141.97,141.91,9.5918552]
["bitfinex","SOLUSD",1764773385693,24.65309571,141.97,141.92,9.5918552]
["bitfinex","SOLUSD",1764773385694,7.04374163,141.97,141.92,9.5918552]
["bitfinex","SOLUSD",1764773385895,27.19865682,142.0,141.94,9.5918552]
["bitfinex","SOLUSD",1764773386222,27.19865682,142.0,141.92,8.98]
["bitfinex","SOLUSD",1764773386223,9.5918552,142.0,141.95,9.5918552]
["bitfinex","SOLUSD",1764773386406,9.5918552,141.99,141.94,9.5918552]
["bitfinex","SOLUSD",1764773386718,7.04175762,142.01,141.92,8.26]
["bitfinex","SOLUSD",1764773386719,9.5918552,141.97,141.92,17.8518552]
["bitfinex","SOLUSD",1764773386907,8.80994492,141.98,141.92,17.8518552]
["bitfinex","SOLUSD",1764773386908,18.40180012,141.98,141.92,0.72]
["bitfinex","SOLUSD",1764773387108,8.80994492,142.0,141.93,9.5918552]
["bitfinex","SOLUSD",1764773387309,14.25812082,141.99,141.93,9.5918552]
["bitfinex","SOLUSD",1764773387503,16.308864,141.98,141.92,0.72]
["bitfinex","SOLUSD",1764773387696,25.11880892,142.0,141.96,9.5918552]
["bitfinex","SOLUSD",1764773387897,15.85230801,142.0,141.96,9.5918552]
["bitfinex","SOLUSD",1764773388124,15.85230801,142.0,141.94,0.72]
["bitfinex","SOLUSD",1764773388423,25.44416321,142.0,141.94,10.3118552]
["bitfinex","SOLUSD",1764773388601,43.04979701,142.0,141.94,10.3118552]
["bitfinex","SOLUSD",1764773388917,7.04236309,142.0,141.95,9.5918552]
["bitfinex","SOLUSD",1764773389121,16.308864,141.99,141.96,9.5918552]
["bitfinex","SOLUSD",1764773389324,16.308864,141.99,141.92,8.26]
["bitfinex","SOLUSD",1764773389325,8.80994492,141.98,141.92,8.26]
["bitfinex","SOLUSD",1764773389512,18.40180012,141.98,141.92,17.8518552]
["bitfinex","SOLUSD",1764773389818,32.90799689,142.0,141.97,9.5918552]
["bitfinex","SOLUSD",1764773389819,8.80994492,142.0,141.97,9.5918552]
["bitfinex","SOLUSD",1764773389997,8.80994492,142.0,141.96,9.5918552]
["bitfinex","SOLUSD",1764773390196,8.80994492,142.0,141.95,9.5918552]
["bitfinex","SOLUSD",1764773390625,8.80994492,142.0,141.95,0.72]
["bitfinex","SOLUSD",1764773390806,8.80994492,142.0,141.93,7.04567973]
["bitfinex","SOLUSD",1764773390807,7.03977472,142.05,141.96,0.72]
["bitfinex","SOLUSD",1764773391008,11.70608927,142.05,142.01,9.5918552]
["bitfinex","SOLUSD",1764773391199,7.03977472,142.05,142.01,9.5918552]
["bitfinex","SOLUSD",1764773391399,11.7044567,142.05,142.0,9.5918552]
["bitfinex","SOLUSD",1764773391699,7.03977472,142.05,142.0,9.5918552]
["bitfinex","SOLUSD",1764773391904,8.80994492,142.04,142.0,10.3118552]
["bitfinex","SOLUSD",1764773392213,18.40180012,142.04,141.99,9.5918552]
["bitfinex","SOLUSD",1764773392520,8.80994492,142.02,141.98,8.26]
["bitfinex","SOLUSD",1764773392725,8.80994492,142.0,141.95,9.5918552]
["bitfinex","SOLUSD",1764773393030,18.40180012,141.99,141.93,8.26]
["bitfinex","SOLUSD",1764773393326,18.40180012,141.99,141.93,18.5718552]
["bitfinex","SOLUSD",1764773393511,8.80994492,142.01,141.94,9.5918552]
["bitfinex","SOLUSD",1764773393710,8.80994492,142.01,141.97,9.5918552]
["bitfinex","SOLUSD",1764773393922,15.85187719,142.01,141.97,9.5918552]
["bitfinex","SOLUSD",1764773394317,15.85187719,142.01,141.95,0.72]
["bitfinex","SOLUSD",1764773394318,15.85187719,142.01,141.96,9.5918552]
["bitfinex","SOLUSD",1764773394506,25.44373239,142.01,141.95,10.3118552]
["bitfinex","SOLUSD",1764773394825,15.85187719,142.01,141.96,9.5918552]
["bitfinex","SOLUSD",1764773395214,43.04812644,142.01,141.96,0.72]
["bitfinex","SOLUSD",1764773395520,43.04812644,142.01,141.95,9.5918552]
["bitfinex","SOLUSD",1764773395728,43.04812644,142.01,141.96,9.5918552]
["bitfinex","SOLUSD",1764773396099,43.04812644,142.01,141.95,9.5918552]
["bitfinex","SOLUSD",1764773396100,33.45627124,142.01,141.95,9.5918552]
["bitfinex","SOLUSD",1764773396301,8.80994492,141.98,141.93,8.98]
["bitfinex","SOLUSD",1764773396506,18.40180012,141.98,141.93,8.98]
["bitfinex","SOLUSD",1764773396728,8.80994492,141.98,141.94,0.72]
["bitfinex","SOLUSD",1764773396906,8.80994492,141.98,141.94,10.3118552]
["bitfinex","SOLUSD",1764773397723,8.80994492,141.98,141.94,0.72]
["bitfinex","SOLUSD",1764773397927,7.04374163,141.97,141.94,10.3118552]
["bitfinex","SOLUSD",1764773398629,7.04374163,141.97,141.95,10.3118552]
["bitfinex","SOLUSD",1764773399137,7.04374163,141.97,141.93,8.26]
["bitfinex","SOLUSD",1764773399434,18.40180012,141.96,141.92,8.26]
["bitfinex","SOLUSD",1764773400012,8.80994492,141.96,141.92,8.98]
["bitfinex","SOLUSD",1764773400337,25.11880892,141.96,141.87,10.3118552]
["bitfinex","SOLUSD",1764773400538,9.5918552,141.91,141.85,9.5918552]
["bitfinex","SOLUSD",1764773400712,16.308864,141.93,141.85,9.5918552]
["bitfinex","SOLUSD",1764773400713,16.308864,141.93,141.88,9.5918552]
["bitfinex","SOLUSD",1764773401027,7.04671975,141.91,141.86,8.98]
["bitfinex","SOLUSD",1764773401219,9.5918552,141.88,141.83,0.72]
["bitfinex","SOLUSD",1764773401428,18.40180012,141.87,141.82,8.26]
["bitfinex","SOLUSD",1764773401608,8.80994492,141.89,141.82,8.26]
["bitfinex","SOLUSD",1764773401930,68.15711787,141.91,141.88,9.5918552]
["bitfinex","SOLUSD",1764773401931,7.04671975,141.91,141.88,9.5918552]
["bitfinex","SOLUSD",1764773402138,15.85418273,141.96,141.9,9.5918552]
["bitfinex","SOLUSD",1764773402426,4.672028,141.95,141.92,9.5918552]
["bitfinex","SOLUSD",1764773402646,23.35310181,141.96,141.93,9.5918552]
["bitfinex","SOLUSD",1764773402926,7.04175762,142.01,141.95,9.5918552]
["bitfinex","SOLUSD",1764773403128,7.04175762,142.01,141.97,9.5918552]
["bitfinex","SOLUSD",1764773403129,11.71597711,142.01,141.97,9.5918552]
["bitfinex","SOLUSD",1764773403333,4.67421949,142.0,141.93,7.04540281]
["bitfinex","SOLUSD",1764773403545,9.5918552,142.0,141.94,17.8518552]
["bitfinex","SOLUSD",1764773403830,7.04175762,142.01,141.98,9.5918552]
["bitfinex","SOLUSD",1764773404030,11.72244088,142.01,141.95,8.26]
["bitfinex","SOLUSD",1764773404329,11.72244088,142.01,141.94,7.04487624]
["bitfinex","SOLUSD",1764773404532,11.72244088,142.01,141.92,0.72]
["bitfinex","SOLUSD",1764773404533,25.9007192,141.98,141.92,0.72]
["bitfinex","SOLUSD",1764773404838,16.308864,141.95,141.91,18.5718552]
["bitfinex","SOLUSD",1764773405013,8.80994492,141.98,141.92,0.72]
["bitfinex","SOLUSD",1764773405200,8.80994492,141.96,141.92,9.5918552]
["bitfinex","SOLUSD",1764773405400,4.69521525,141.97,141.94,9.5918552]
["bitfinex","SOLUSD",1764773405401,4.69521525,141.95,141.94,9.5918552]
["bitfinex","SOLUSD",1764773405603,4.69521525,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764773405801,4.69521525,141.97,141.95,9.5918552]
["bitfinex","SOLUSD",1764773406020,5.72228987,141.99,141.96,9.5918552]
["bitfinex","SOLUSD",1764773406241,4.71475658,141.98,141.96,0.72]
["bitfinex","SOLUSD",1764773406410,12.76436778,142.01,141.97,10.3118552]
["bitfinex","SOLUSD",1764773406620,10.4384702,142.0,141.98,9.5918552]
["bitfinex","SOLUSD",1764773406835,4.71618033,141.99,141.98,0.72]
["bitfinex","SOLUSD",1764773407038,5.72228987,142.02,141.98,9.5918552]
["bitfinex","SOLUSD",1764773407237,5.72228987,142.02,141.99,8.26]
["bitfinex","SOLUSD",1764773407415,12.76349425,142.03,141.99,17.8518552]
["bitfinex","SOLUSD",1764773407611,12.76349425,142.03,141.99,18.5718552]
["bitfinex","SOLUSD",1764773407827,5.72228987,142.04,142.02,9.5918552]
["bitfinex","SOLUSD",1764773408027,5.72228987,142.05,142.03,8.26]
["bitfinex","SOLUSD",1764773408230,5.72228987,142.06,142.04,9.5918552]
["bitfinex","SOLUSD",1764773408540,17.59542809,142.09,142.05,9.5918552]
["bitfinex","SOLUSD",1764773408750,7.03836698,142.08,142.05,9.5918552]
["bitfinex","SOLUSD",1764773409035,7.03836698,142.08,142.05,0.72]
["bitfinex","SOLUSD",1764773409414,7.03836698,142.08,142.04,9.5918552]
["bitfinex","SOLUSD",1764773409746,29.06952085,142.08,142.04,0.72]
["bitfinex","SOLUSD",1764773409925,5.72228987,142.1,142.06,9.5918552]
["bitfinex","SOLUSD",1764773410115,7.03680247,142.11,142.07,9.5918552]
["bitfinex","SOLUSD",1764773410440,7.03680247,142.11,142.08,9.5918552]
["bitfinex","SOLUSD",1764773410640,7.03680247,142.11,142.07,17.8318552]
["bitfinex","SOLUSD",1764773410809,9.5918552,142.1,142.07,8.24]
["bitfinex","SOLUSD",1764773411012,25.9007192,142.12,142.07,8.24]
["bitfinex","SOLUSD",1764773411213,21.02402932,142.18,142.11,9.5918552]
["bitfinex","SOLUSD",1764773411214,7.03572411,142.14,142.11,9.5918552]
["bitfinex","SOLUSD",1764773411414,7.03572411,142.14,142.1,8.24]
["bitfinex","SOLUSD",1764773411714,7.03572411,142.14,142.11,9.5918552]
["bitfinex","SOLUSD",1764773412146,7.03383273,142.17,142.13,9.5918552]
["bitfinex","SOLUSD",1764773412347,24.61841456,142.17,142.13,17.8318552]
["bitfinex","SOLUSD",1764773412646,24.61841456,142.17,142.13,8.24]
["bitfinex","SOLUSD",1764773412846,8.80994492,142.16,142.13,8.24]
["bitfinex","SOLUSD",1764773413153,7.03482237,142.15,142.13,8.24]
["bitfinex","SOLUSD",1764773413928,34.71066412,142.14,142.04,0.69]
["bitfinex","SOLUSD",1764773414124,34.71066412,142.14,142.01,70.48384165]
["bitfinex","SOLUSD",1764773414125,25.11880892,142.14,142.05,8.24]
["bitfinex","SOLUSD",1764773414336,25.11880892,142.14,142.01,70.48384165]
["bitfinex","SOLUSD",1764773414337,18.40180012,142.13,142.07,9.5918552]
["bitfinex","SOLUSD",1764773414912,8.80994492,142.13,142.07,10.2818552]
["bitfinex","SOLUSD",1764773415120,5.87968038,142.17,142.12,9.5918552]
["bitfinex","SOLUSD",1764773415346,24.61668307,142.18,142.14,9.5918552]
["bitfinex","SOLUSD",1764773415545,7.03333802,142.18,142.14,9.5918552]
["bitfinex","SOLUSD",1764773415748,7.03333802,142.18,142.15,9.5918552]
["bitfinex","SOLUSD",1764773415958,24.61668307,142.18,142.14,10.2818552]
["bitfinex","SOLUSD",1764773416252,7.03333802,142.18,142.14,10.2818552]
["bitfinex","SOLUSD",1764773416545,9.5918552,142.16,142.14,8.24]
["bitfinex","SOLUSD",1764773416753,18.40180012,142.15,142.09,9.5918552]
["bitfinex","SOLUSD",1764773417044,24.61668307,142.18,142.06,8.24]
["bitfinex","SOLUSD",1764773417045,7.03779294,142.09,142.06,8.24]
["bitfinex","SOLUSD",1764773417416,7.03779294,142.09,142.07,0.69]
["bitfinex","SOLUSD",1764773417645,24.63227531,142.09,142.04,0.69]
["bitfinex","SOLUSD",1764773417943,40.94113931,142.09,142.04,8.24]
["bitfinex","SOLUSD",1764773418126,40.94113931,142.09,142.04,18.5218552]
["bitfinex","SOLUSD",1764773418325,40.94113931,142.09,141.99,8.24]
["bitfinex","SOLUSD",1764773418326,8.80994492,142.07,141.99,8.24]
["bitfinex","SOLUSD",1764773418527,9.5918552,142.07,142.0,8.24]
["bitfinex","SOLUSD",1764773418745,18.40180012,142.06,142.0,18.5218552]
["bitfinex","SOLUSD",1764773418931,18.40180012,142.06,142.01,0.69]
["bitfinex","SOLUSD",1764773419247,24.63921153,142.05,142.01,0.69]
["bitfinex","SOLUSD",1764773419427,34.23106673,142.05,142.01,0.69]
["bitfinex","SOLUSD",1764773419829,18.40180012,142.02,141.97,0.69]
["bitfinex","SOLUSD",1764773420037,18.40180012,142.02,141.93,16.9]
["bitfinex","SOLUSD",1764773420038,9.5918552,142.01,141.96,8.24]
["bitfinex","SOLUSD",1764773420252,8.80994492,142.02,141.96,8.24]
["bitfinex","SOLUSD",1764773420443,9.5918552,142.0,141.96,8.24]
["bitfinex","SOLUSD",1764773420744,9.5918552,141.98,141.94,8.24]
["bitfinex","SOLUSD",1764773421054,8.80994492,141.99,141.92,8.93]
["bitfinex","SOLUSD",1764773421344,18.40180012,141.98,141.93,0.69]
["bitfinex","SOLUSD",1764773421547,8.80994492,141.98,141.93,0.69]
["bitfinex","SOLUSD",1764773421754,18.40180012,141.98,141.93,0.69]
["bitfinex","SOLUSD",1764773421957,9.5918552,141.97,141.92,8.24]
["bitfinex","SOLUSD",1764773422138,9.5918552,141.94,141.9,0.69]
["bitfinex","SOLUSD",1764773422341,8.80994492,141.92,141.86,0.69]
["bitfinex","SOLUSD",1764773422530,16.308864,141.93,141.89,9.5918552]
["bitfinex","SOLUSD",1764773422735,24.64977317,141.99,141.87,8.93]
["bitfinex","SOLUSD",1764773422936,34.24162837,141.99,141.93,9.5918552]
["bitfinex","SOLUSD",1764773423154,23.35176345,141.99,141.96,9.5918552]
["bitfinex","SOLUSD",1764773423334,8.80994492,141.96,141.91,9.5918552]
["bitfinex","SOLUSD",1764773423540,9.5918552,141.95,141.9,0.69]
["bitfinex","SOLUSD",1764773423852,7.04126179,142.02,141.94,9.5918552]
["bitfinex","SOLUSD",1764773424039,16.63311699,142.02,141.97,9.5918552]
["bitfinex","SOLUSD",1764773424242,16.308864,142.01,141.95,8.24]
["bitfinex","SOLUSD",1764773424434,25.9007192,142.01,141.95,18.5218552]
["bitfinex","SOLUSD",1764773424633,9.5918552,142.0,141.95,8.93]
["bitfinex","SOLUSD",1764773424942,25.11880892,142.01,141.96,9.5918552]
["bitfinex","SOLUSD",1764773425148,15.85202143,142.01,141.95,8.93]
["bitfinex","SOLUSD",1764773425457,15.85202143,142.01,141.96,9.5918552]
["bitfinex","SOLUSD",1764773425659,33.45641548,142.01,141.95,8.93]
["bitfinex","SOLUSD",1764773425872,9.5918552,141.98,141.93,9.5918552]
["bitfinex","SOLUSD",1764773426036,9.5918552,141.98,141.92,18.5218552]
["bitfinex","SOLUSD",1764773426228,8.80994492,141.99,141.93,10.2818552]
["bitfinex","SOLUSD",1764773426554,8.80994492,141.99,141.94,9.5918552]
["bitfinex","SOLUSD",1764773426755,18.40180012,141.99,141.93,0.69]
["bitfinex","SOLUSD",1764773426960,18.40180012,141.99,141.94,9.5918552]
["bitfinex","SOLUSD",1764773426961,8.80994492,141.99,141.94,9.5918552]
["bitfinex","SOLUSD",1764773427263,7.04207651,142.01,141.96,9.5918552]
["bitfinex","SOLUSD",1764773427441,7.04132329,142.02,141.99,9.5918552]
["bitfinex","SOLUSD",1764773427762,11.63293777,142.12,141.97,8.24]
["bitfinex","SOLUSD",1764773427763,5.87968038,142.09,142.01,9.5918552]
["bitfinex","SOLUSD",1764773428061,7.03779294,142.09,142.04,9.5918552]
["bitfinex","SOLUSD",1764773428351,5.87968038,142.12,142.07,9.5918552]
["bitfinex","SOLUSD",1764773428352,7.03675842,142.12,142.07,9.5918552]
["bitfinex","SOLUSD",1764773428554,7.03592245,142.13,142.08,17.8318552]
["bitfinex","SOLUSD",1764773428753,32.93664165,142.13,142.07,8.24]
["bitfinex","SOLUSD",1764773429061,9.5918552,142.1,142.05,17.8318552]
["bitfinex","SOLUSD",1764773429262,7.03779294,142.09,142.05,17.8318552]
["bitfinex","SOLUSD",1764773429458,9.5918552,142.13,142.07,9.5918552]
["bitfinex","SOLUSD",1764773429959,8.80994492,142.12,142.07,0.69]
["bitfinex","SOLUSD",1764773430154,25.11880892,142.12,142.07,10.2818552]
["bitfinex","SOLUSD",1764773430344,8.80994492,142.1,142.06,8.24]
["bitfinex","SOLUSD",1764773430663,16.308864,142.12,142.07,9.5918552]
["bitfinex","SOLUSD",1764773430955,25.9007192,142.09,142.03,0.69]
["bitfinex","SOLUSD",1764773431136,7.03878369,142.07,142.03,8.24]
["bitfinex","SOLUSD",1764773431457,24.63574293,142.07,142.03,8.93]
["bitfinex","SOLUSD",1764773431961,9.5918552,142.06,142.01,0.69]
["bitfinex","SOLUSD",1764773432142,18.40180012,142.06,142.02,8.24]
["bitfinex","SOLUSD",1764773432651,18.40180012,142.06,142.0,9.5918552]
["bitfinex","SOLUSD",1764773432859,18.40180012,142.06,142.0,8.24]
["bitfinex","SOLUSD",1764773432860,9.5918552,142.05,142.0,8.24]
["bitfinex","SOLUSD",1764773433045,8.80994492,142.06,142.01,0.69]
["bitfinex","SOLUSD",1764773433237,24.63921153,142.05,142.01,0.69]
["bitfinex","SOLUSD",1764773433564,7.03977472,142.05,142.01,10.2818552]
["bitfinex","SOLUSD",1764773433768,7.03977472,142.05,142.01,0.69]
["bitfinex","SOLUSD",1764773434065,9.5918552,142.08,142.03,9.5918552]
["bitfinex","SOLUSD",1764773434260,25.11880892,142.09,142.04,8.24]
["bitfinex","SOLUSD",1764773434462,7.03531729,142.14,142.08,9.5918552]
["bitfinex","SOLUSD",1764773434649,9.5918552,142.11,142.05,0.69]
["bitfinex","SOLUSD",1764773434836,9.5918552,142.11,142.06,8.24]
["bitfinex","SOLUSD",1764773435037,9.5918552,142.11,142.06,18.5218552]
["bitfinex","SOLUSD",1764773435455,9.5918552,142.11,142.06,8.93]
["bitfinex","SOLUSD",1764773435657,8.80994492,142.11,142.07,0.69]
["bitfinex","SOLUSD",1764773435964,9.5918552,142.1,142.06,8.93]
["bitfinex","SOLUSD",1764773436163,18.40180012,142.09,142.06,8.24]
["bitfinex","SOLUSD",1764773436463,14.53805289,142.09,142.06,8.24]
["bitfinex","SOLUSD",1764773436666,5.72810797,142.08,142.06,8.24]
["bitfinex","SOLUSD",1764773436872,25.11880892,142.09,142.06,8.24]
["bitfinex","SOLUSD",1764773437164,25.11880892,142.09,141.96,2.0]
["bitfinex","SOLUSD",1764773437165,16.308864,142.0,141.9,0.69]
["bitfinex","SOLUSD",1764773437372,5.72810797,141.94,141.9,0.69]
["bitfinex","SOLUSD",1764773437540,5.72810797,141.94,141.91,8.24]
["bitfinex","SOLUSD",1764773437737,5.72810797,141.95,141.91,8.24]
["bitfinex","SOLUSD",1764773437938,5.72810797,141.93,141.91,0.66]
["bitfinex","SOLUSD",1764773438171,5.72810797,141.93,141.88,8.9]
["bitfinex","SOLUSD",1764773438367,5.72810797,141.93,141.89,0.66]
["bitfinex","SOLUSD",1764773438676,25.11880892,141.96,141.89,0.66]
["bitfinex","SOLUSD",1764773438677,5.72810797,141.94,141.89,0.66]
["bitfinex","SOLUSD",1764773439075,5.72810797,141.95,141.89,6.38810797]
["bitfinex","SOLUSD",1764773439363,5.72810797,141.95,141.88,8.24]
["bitfinex","SOLUSD",1764773439364,24.66004367,141.93,141.88,8.24]
["bitfinex","SOLUSD",1764773439686,7.04572676,141.93,141.89,0.66]
["bitfinex","SOLUSD",1764773439967,25.11880892,141.96,141.91,5.72810797]
["bitfinex","SOLUSD",1764773440324,5.72810797,141.95,141.89,6.38810797]
["bitfinex","SOLUSD",1764773440650,5.72810797,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764773440949,49.77376246,141.96,141.89,8.24]
["bitfinex","SOLUSD",1764773441159,12.77474928,141.92,141.89,8.24]
["bitfinex","SOLUSD",1764773441466,7.04664131,141.92,141.89,8.9]
["bitfinex","SOLUSD",1764773441678,14.53805289,141.91,141.85,6.38810797]
["bitfinex","SOLUSD",1764773441882,14.53805289,141.91,141.86,8.9]
["bitfinex","SOLUSD",1764773441883,8.80994492,141.91,141.86,8.9]
["bitfinex","SOLUSD",1764773442052,24.66219937,141.92,141.87,5.72810797]
["bitfinex","SOLUSD",1764773442372,30.39030734,141.92,141.87,6.38810797]
["bitfinex","SOLUSD",1764773442552,24.66219937,141.92,141.88,0.66]
["bitfinex","SOLUSD",1764773442869,24.66219937,141.92,141.86,8.9]
["bitfinex","SOLUSD",1764773442870,14.53805289,141.91,141.86,8.9]
["bitfinex","SOLUSD",1764773443244,7.04721634,141.9,141.87,0.66]
["bitfinex","SOLUSD",1764773443447,8.80994492,141.91,141.87,0.66]
["bitfinex","SOLUSD",1764773443448,12.7749444,141.91,141.87,0.66]
["bitfinex","SOLUSD",1764773443658,32.16497232,141.93,141.88,5.72810797]
["bitfinex","SOLUSD",1764773443861,14.53805289,141.92,141.87,0.66]
["bitfinex","SOLUSD",1764773444067,23.3550274,141.93,141.88,5.72810797]
["bitfinex","SOLUSD",1764773444267,5.72810797,141.96,141.9,5.72810797]
["bitfinex","SOLUSD",1764773444465,5.72810797,141.98,141.92,5.72810797]
["bitfinex","SOLUSD",1764773444652,23.33258733,142.01,141.93,8.24]
["bitfinex","SOLUSD",1764773444853,33.91334336,142.01,141.94,0.66]
["bitfinex","SOLUSD",1764773445050,5.72810797,142.0,141.92,70.48384165]
["bitfinex","SOLUSD",1764773445266,12.77036149,142.0,141.94,5.72810797]
["bitfinex","SOLUSD",1764773445484,30.37599529,142.0,141.95,5.72810797]
["bitfinex","SOLUSD",1764773445679,30.37599529,142.0,141.94,0.66]
["bitfinex","SOLUSD",1764773445883,7.04225352,142.0,141.95,5.72810797]
["bitfinex","SOLUSD",1764773446382,7.04225352,142.0,141.96,0.66]
["bitfinex","SOLUSD",1764773446559,7.04225352,142.0,141.97,8.24]
["bitfinex","SOLUSD",1764773447084,23.35074086,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764773447255,8.24,142.04,141.99,5.72810797]
["bitfinex","SOLUSD",1764773447256,17.60084169,142.04,141.99,5.72810797]
["bitfinex","SOLUSD",1764773447579,17.60084169,142.04,142.0,0.66]
["bitfinex","SOLUSD",1764773447580,23.34913434,142.04,142.0,0.66]
["bitfinex","SOLUSD",1764773447775,7.03993798,142.05,142.01,5.72810797]
["bitfinex","SOLUSD",1764773447977,24.63937479,142.05,142.01,8.24]
["bitfinex","SOLUSD",1764773448159,5.72810797,142.03,141.99,8.24]
["bitfinex","SOLUSD",1764773448496,24.63937479,142.05,142.0,5.72810797]
["bitfinex","SOLUSD",1764773448789,14.53805289,142.02,141.95,16.308864]
["bitfinex","SOLUSD",1764773448970,8.80994492,142.01,141.96,8.9]
["bitfinex","SOLUSD",1764773449162,7.04324552,141.98,141.95,8.24]
["bitfinex","SOLUSD",1764773449360,7.04283969,141.99,141.95,14.62810797]
["bitfinex","SOLUSD",1764773449559,7.04283969,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764773450069,5.87968038,142.08,141.98,5.72810797]
["bitfinex","SOLUSD",1764773450255,16.308864,142.03,141.99,8.24]
["bitfinex","SOLUSD",1764773450459,16.308864,142.03,141.99,13.96810797]
["bitfinex","SOLUSD",1764773450675,5.72810797,142.0,141.97,0.66]
["bitfinex","SOLUSD",1764773450874,5.72810797,142.0,141.98,8.24]
["bitfinex","SOLUSD",1764773451067,8.80994492,142.02,141.98,8.24]
["bitfinex","SOLUSD",1764773451068,14.53805289,142.02,141.98,8.24]
["bitfinex","SOLUSD",1764773451269,7.04175762,142.01,141.99,0.66]
["bitfinex","SOLUSD",1764773452182,7.04143153,142.02,141.99,0.66]
["bitfinex","SOLUSD",1764773453178,0.66,142.02,141.93,70.48384165]
["bitfinex","SOLUSD",1764773453372,5.72810797,142.01,141.95,5.72810797]
["bitfinex","SOLUSD",1764773453572,55.49133316,142.02,141.96,5.72810797]
["bitfinex","SOLUSD",1764773454094,55.49133316,142.02,141.95,5.72810797]
["bitfinex","SOLUSD",1764773454311,32.16007071,142.02,141.96,5.72810797]
["bitfinex","SOLUSD",1764773454591,8.80994492,142.05,142.01,5.72810797]
["bitfinex","SOLUSD",1764773454806,30.84691689,142.05,142.02,8.24]
["bitfinex","SOLUSD",1764773455165,16.308864,142.05,142.02,8.24]
["bitfinex","SOLUSD",1764773455382,7.04027034,142.04,142.02,8.24]
["bitfinex","SOLUSD",1764773456862,7.03948879,142.06,142.03,0.66]
["bitfinex","SOLUSD",1764773457063,7.03884808,142.07,142.03,0.66]
["bitfinex","SOLUSD",1764773457262,7.03884808,142.07,142.03,6.38810797]
["bitfinex","SOLUSD",1764773457564,23.34724673,142.08,142.03,6.38810797]
["bitfinex","SOLUSD",1764773457769,5.72810797,142.1,142.04,6.38810797]
["bitfinex","SOLUSD",1764773457986,16.308864,142.09,142.05,5.72810797]
["bitfinex","SOLUSD",1764773458291,16.308864,142.09,142.04,0.66]
["bitfinex","SOLUSD",1764773458292,16.308864,142.08,142.06,8.24]
["bitfinex","SOLUSD",1764773458492,5.72810797,142.07,142.01,0.66]
["bitfinex","SOLUSD",1764773458661,5.72810797,142.07,142.02,8.9]
["bitfinex","SOLUSD",1764773458867,16.308864,142.08,142.03,5.72810797]
["bitfinex","SOLUSD",1764773459089,5.72810797,142.07,142.03,0.66]
["bitfinex","SOLUSD",1764773459263,12.76738714,142.06,142.02,8.24]
["bitfinex","SOLUSD",1764773459465,7.03927917,142.06,142.02,8.24]
["bitfinex","SOLUSD",1764773459664,24.63747711,142.06,142.02,8.9]
["bitfinex","SOLUSD",1764773460081,24.63747711,142.06,142.02,0.66]
["bitfinex","SOLUSD",1764773460289,24.63747711,142.06,142.02,8.24]
["bitfinex","SOLUSD",1764773460290,5.72810797,142.03,142.02,8.24]
["bitfinex","SOLUSD",1764773460479,5.72810797,142.03,142.0,8.24]
["bitfinex","SOLUSD",1764773460674,5.72810797,142.02,142.0,8.24]
["bitfinex","SOLUSD",1764773461066,16.308864,142.05,142.0,8.24]
["bitfinex","SOLUSD",1764773461278,23.34814317,142.06,142.02,5.72810797]
["bitfinex","SOLUSD",1764773461567,24.63583281,142.07,142.03,8.24]
["bitfinex","SOLUSD",1764773462077,5.72810797,142.06,142.03,8.24]
["bitfinex","SOLUSD",1764773462391,5.72810797,142.04,141.98,16.968864]
["bitfinex","SOLUSD",1764773462574,5.72810797,142.04,141.99,8.9]
["bitfinex","SOLUSD",1764773462889,5.72810797,142.05,141.99,14.62810797]
["bitfinex","SOLUSD",1764773463186,30.36394078,142.07,142.01,5.72810797]
["bitfinex","SOLUSD",1764773463386,7.03887357,142.07,142.03,5.72810797]
["bitfinex","SOLUSD",1764773463689,7.03887357,142.07,141.99,78.72384165]
["bitfinex","SOLUSD",1764773463690,22.03697197,142.04,142.02,8.24]
["bitfinex","SOLUSD",1764773463881,5.72810797,142.03,142.02,8.24]
["bitfinex","SOLUSD",1764773464087,22.03697197,142.04,142.02,8.24]
["bitfinex","SOLUSD",1764773464285,7.03887357,142.07,142.03,6.38810797]
["bitfinex","SOLUSD",1764773464475,7.03887357,142.07,142.04,8.9]
["bitfinex","SOLUSD",1764773464797,12.76698154,142.07,142.04,8.24]
["bitfinex","SOLUSD",1764773464994,30.36394078,142.07,142.05,8.24]
["bitfinex","SOLUSD",1764773465177,30.36394078,142.07,142.03,0.66]
["bitfinex","SOLUSD",1764773465373,24.63583281,142.07,142.04,8.24]
["bitfinex","SOLUSD",1764773465685,23.34683847,142.09,142.05,6.38810797]
["bitfinex","SOLUSD",1764773465894,40.94132084,142.09,142.05,6.38810797]
["bitfinex","SOLUSD",1764773466092,40.94132084,142.09,142.05,0.66]
["bitfinex","SOLUSD",1764773466392,46.66942881,142.09,142.05,0.66]
["bitfinex","SOLUSD",1764773466568,5.72810797,142.08,142.06,8.24]
["bitfinex","SOLUSD",1764773466765,5.72810797,142.07,142.04,8.24]
["bitfinex","SOLUSD",1764773466983,8.80994492,142.04,141.96,0.66]
["bitfinex","SOLUSD",1764773467274,5.72810797,142.0,141.97,8.24]
["bitfinex","SOLUSD",1764773467472,8.80994492,142.04,141.95,8.24]
["bitfinex","SOLUSD",1764773467473,30.37773117,141.99,141.95,8.24]
["bitfinex","SOLUSD",1764773467975,24.6496232,141.99,141.95,8.24]
["bitfinex","SOLUSD",1764773468177,7.04245034,142.0,141.96,6.38810797]
["bitfinex","SOLUSD",1764773468492,7.04245034,142.0,141.96,8.88]
["bitfinex","SOLUSD",1764773468796,5.72810797,141.98,141.96,8.22]
["bitfinex","SOLUSD",1764773469191,30.37619211,142.0,141.96,8.22]
["bitfinex","SOLUSD",1764773469494,5.72810797,141.99,141.94,0.66]
["bitfinex","SOLUSD",1764773469693,5.72810797,141.99,141.96,8.22]
["bitfinex","SOLUSD",1764773469894,8.80994492,142.0,141.96,13.94810797]
["bitfinex","SOLUSD",1764773469895,16.308864,142.0,141.96,13.94810797]
["bitfinex","SOLUSD",1764773470196,5.72810797,141.99,141.96,8.22]
["bitfinex","SOLUSD",1764773470400,5.72810797,141.99,141.95,8.22]
["bitfinex","SOLUSD",1764773470579,14.53805289,142.0,141.95,8.88]
["bitfinex","SOLUSD",1764773470775,5.72810797,141.99,141.95,8.88]
["bitfinex","SOLUSD",1764773471182,5.72810797,141.98,141.95,8.22]
["bitfinex","SOLUSD",1764773471383,7.04374163,141.97,141.95,8.22]
["bitfinex","SOLUSD",1764773471607,22.03697197,141.96,141.89,0.66]
["bitfinex","SOLUSD",1764773471778,5.72810797,141.91,141.86,0.66]
["bitfinex","SOLUSD",1764773471978,5.72810797,141.91,141.87,8.22]
["bitfinex","SOLUSD",1764773472175,5.72810797,141.89,141.87,8.22]
["bitfinex","SOLUSD",1764773472600,5.72810797,141.88,141.85,8.22]
["bitfinex","SOLUSD",1764773472905,8.80994492,141.89,141.85,8.22]
["bitfinex","SOLUSD",1764773473078,5.72810797,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764773473406,7.04970038,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764773473607,12.77780835,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764773473903,7.04970038,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764773474404,7.04933674,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764773474902,16.308864,141.87,141.84,6.50810797]
["bitfinex","SOLUSD",1764773475109,7.04864904,141.88,141.84,0.78]
["bitfinex","SOLUSD",1764773475275,7.04864904,141.88,141.84,5.82810797]
["bitfinex","SOLUSD",1764773475474,23.35665855,141.89,141.85,0.68]
["bitfinex","SOLUSD",1764773475899,7.04779455,141.89,141.86,8.22]
["bitfinex","SOLUSD",1764773476085,12.77590252,141.89,141.86,8.22]
["bitfinex","SOLUSD",1764773476282,25.32707709,141.89,141.84,0.1]
["bitfinex","SOLUSD",1764773476490,5.72810797,141.88,141.84,0.78]
["bitfinex","SOLUSD",1764773476701,16.308864,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764773477014,16.308864,141.87,141.84,0.1]
["bitfinex","SOLUSD",1764773477203,69.02854651,142.06,141.86,5.72810797]
["bitfinex","SOLUSD",1764773477204,7.04671975,141.91,141.86,5.72810797]
["bitfinex","SOLUSD",1764773477381,7.04671975,141.91,141.88,5.72810797]
["bitfinex","SOLUSD",1764773477577,17.61645953,141.92,141.87,13.96810797]
["bitfinex","SOLUSD",1764773477578,40.97154675,141.92,141.87,13.96810797]
["bitfinex","SOLUSD",1764773477779,40.97154675,141.92,141.87,8.24]
["bitfinex","SOLUSD",1764773477780,47.35965472,141.92,141.87,8.24]
["bitfinex","SOLUSD",1764773478184,5.72810797,141.89,141.85,0.68]
["bitfinex","SOLUSD",1764773478405,5.72810797,141.89,141.85,8.92]
["bitfinex","SOLUSD",1764773478610,5.72810797,141.9,141.85,8.92]
["bitfinex","SOLUSD",1764773478816,9.46994492,141.91,141.84,0.1]
["bitfinex","SOLUSD",1764773478817,5.72810797,141.89,141.84,0.1]
["bitfinex","SOLUSD",1764773479119,23.35508722,141.92,141.85,8.92]
["bitfinex","SOLUSD",1764773479320,7.04583236,141.93,141.87,7.04823617]
["bitfinex","SOLUSD",1764773479483,7.04523037,141.94,141.9,5.72810797]
["bitfinex","SOLUSD",1764773479679,5.72810797,141.97,141.91,5.72810797]
["bitfinex","SOLUSD",1764773479913,8.80994492,141.96,141.9,8.24]
["bitfinex","SOLUSD",1764773480081,5.72810797,141.94,141.9,8.24]
["bitfinex","SOLUSD",1764773480279,8.80994492,141.96,141.9,8.24]
["bitfinex","SOLUSD",1764773480504,12.7718496,141.97,141.91,6.40810797]
["bitfinex","SOLUSD",1764773480710,7.04374163,141.97,141.92,5.72810797]
["bitfinex","SOLUSD",1764773480886,12.77128703,141.99,141.94,5.72810797]
["bitfinex","SOLUSD",1764773481094,5.72810797,141.96,141.89,7.72755844]
["bitfinex","SOLUSD",1764773481292,8.80994492,141.95,141.91,8.24]
["bitfinex","SOLUSD",1764773481493,12.77333834,141.94,141.91,8.24]
["bitfinex","SOLUSD",1764773481994,30.38641428,141.94,141.91,8.24]
["bitfinex","SOLUSD",1764773482406,5.72810797,141.93,141.89,0.68]
["bitfinex","SOLUSD",1764773482706,5.72810797,141.93,141.88,14.64810797]
["bitfinex","SOLUSD",1764773482887,7.04523037,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764773483302,5.72810797,141.92,141.88,0.68]
["bitfinex","SOLUSD",1764773483504,7.04671975,141.91,141.88,8.9]
["bitfinex","SOLUSD",1764773483708,16.308864,141.96,141.92,0.68]
["bitfinex","SOLUSD",1764773483918,5.72810797,141.97,141.92,6.40810797]
["bitfinex","SOLUSD",1764773484214,22.03697197,141.97,141.92,6.40810797]
["bitfinex","SOLUSD",1764773484524,5.72810797,141.99,141.93,8.22]
["bitfinex","SOLUSD",1764773484820,7.04137405,142.02,141.97,5.72810797]
["bitfinex","SOLUSD",1764773485023,5.72810797,142.01,141.96,5.72810797]
["bitfinex","SOLUSD",1764773485197,14.53805289,142.01,141.95,5.72810797]
["bitfinex","SOLUSD",1764773485387,46.6815005,142.02,141.96,13.94810797]
["bitfinex","SOLUSD",1764773485586,40.95339253,142.02,141.96,13.94810797]
["bitfinex","SOLUSD",1764773485914,35.8612052,142.05,142.01,5.72810797]
["bitfinex","SOLUSD",1764773485915,7.04044939,142.04,142.01,5.72810797]
["bitfinex","SOLUSD",1764773486102,7.04044939,142.04,142.01,8.22]
["bitfinex","SOLUSD",1764773486617,7.03994804,142.05,142.01,13.94810797]
["bitfinex","SOLUSD",1764773486798,23.32539121,142.07,142.01,13.94810797]
["bitfinex","SOLUSD",1764773486799,24.63655298,142.07,142.02,5.72810797]
["bitfinex","SOLUSD",1764773487003,7.03926974,142.07,142.02,5.72810797]
["bitfinex","SOLUSD",1764773487192,7.03926974,142.07,142.01,8.22]
["bitfinex","SOLUSD",1764773487193,30.36433695,142.07,142.01,8.22]
["bitfinex","SOLUSD",1764773487399,5.72810797,142.05,142.01,8.22]
["bitfinex","SOLUSD",1764773487611,33.4461739,142.07,142.01,8.22]
["bitfinex","SOLUSD",1764773487818,8.80994492,142.06,142.01,8.22]
["bitfinex","SOLUSD",1764773488126,5.72810797,142.05,142.01,8.22]
["bitfinex","SOLUSD",1764773488616,5.72810797,142.04,142.01,8.22]
["bitfinex","SOLUSD",1764773489619,16.308864,142.05,142.01,8.22]
["bitfinex","SOLUSD",1764773489920,7.04076603,142.03,142.01,8.22]
["bitfinex","SOLUSD",1764773490423,7.04076603,142.03,142.0,8.22]
["bitfinex","SOLUSD",1764773490424,5.72810797,142.02,142.0,8.22]
["bitfinex","SOLUSD",1764773490590,30.37078908,142.03,142.0,8.22]
["bitfinex","SOLUSD",1764773490790,24.64268111,142.03,142.0,8.22]
["bitfinex","SOLUSD",1764773491011,30.37078908,142.03,142.0,8.22]
["bitfinex","SOLUSD",1764773491212,7.04076603,142.03,142.0,14.62810797]
["bitfinex","SOLUSD",1764773491418,5.72810797,142.08,142.02,5.72810797]
["bitfinex","SOLUSD",1764773491620,5.72810797,142.08,142.03,8.22]
["bitfinex","SOLUSD",1764773491621,5.72810797,142.05,142.03,8.22]
["bitfinex","SOLUSD",1764773491787,7.04027034,142.04,142.03,8.22]
["bitfinex","SOLUSD",1764773491987,8.80994492,142.06,142.03,13.94810797]
["bitfinex","SOLUSD",1764773491988,7.03975345,142.06,142.03,13.94810797]
["bitfinex","SOLUSD",1764773492209,7.03975345,142.06,142.03,14.62810797]
["bitfinex","SOLUSD",1764773492794,7.03975345,142.06,142.03,8.9]
["bitfinex","SOLUSD",1764773493401,8.80994492,142.11,142.05,5.72810797]
["bitfinex","SOLUSD",1764773493713,7.03680247,142.11,142.05,7.03977472]
["bitfinex","SOLUSD",1764773493902,7.03680247,142.11,142.07,5.72810797]
["bitfinex","SOLUSD",1764773494091,5.72810797,142.08,142.02,14.62810797]
["bitfinex","SOLUSD",1764773494295,16.308864,142.08,142.03,6.40810797]
["bitfinex","SOLUSD",1764773494528,16.308864,142.1,142.05,5.72810797]
["bitfinex","SOLUSD",1764773494718,16.308864,142.1,142.06,13.94810797]
["bitfinex","SOLUSD",1764773495037,22.03697197,142.1,142.06,8.22]
["bitfinex","SOLUSD",1764773495190,22.03697197,142.1,142.06,8.9]
["bitfinex","SOLUSD",1764773495393,5.72810797,142.08,142.02,5.72810797]
["bitfinex","SOLUSD",1764773495600,5.72810797,142.08,142.03,8.22]
["bitfinex","SOLUSD",1764773495895,30.36211697,142.08,142.03,8.9]
["bitfinex","SOLUSD",1764773496507,7.03828828,142.08,142.04,6.40810797]
["bitfinex","SOLUSD",1764773496718,7.03828828,142.08,142.04,0.68]
["bitfinex","SOLUSD",1764773496917,7.03828828,142.08,142.05,6.40810797]
["bitfinex","SOLUSD",1764773497125,7.03790545,142.09,142.06,5.72810797]
["bitfinex","SOLUSD",1764773497305,7.03790545,142.09,142.07,8.22]
["bitfinex","SOLUSD",1764773497501,7.03790545,142.09,142.07,8.89]
["bitfinex","SOLUSD",1764773497902,24.63147649,142.1,142.07,8.22]
["bitfinex","SOLUSD",1764773498309,30.35958446,142.1,142.07,8.22]
["bitfinex","SOLUSD",1764773498609,9.57238375,142.09,142.05,0.67]
["bitfinex","SOLUSD",1764773498812,25.29147649,142.1,142.06,8.22]
["bitfinex","SOLUSD",1764773499021,9.57238375,142.08,142.06,8.22]
["bitfinex","SOLUSD",1764773499208,9.57238375,142.08,142.05,8.22]
["bitfinex","SOLUSD",1764773499419,24.63147649,142.1,142.05,8.22]
["bitfinex","SOLUSD",1764773499726,34.20386024,142.1,142.05,8.89]
["bitfinex","SOLUSD",1764773499917,9.57238375,142.09,142.05,8.89]
["bitfinex","SOLUSD",1764773500121,9.57238375,142.08,142.05,8.22]
["bitfinex","SOLUSD",1764773500635,9.57238375,142.06,142.01,9.57238375]
["bitfinex","SOLUSD",1764773500809,9.57238375,142.05,142.01,8.22]
["bitfinex","SOLUSD",1764773501134,9.57238375,142.02,141.96,0.67]
["bitfinex","SOLUSD",1764773501308,9.57238375,142.03,141.97,18.46238375]
["bitfinex","SOLUSD",1764773501630,8.80994492,142.07,142.01,9.57238375]
["bitfinex","SOLUSD",1764773501815,25.88124775,142.07,142.01,17.79238375]
["bitfinex","SOLUSD",1764773502017,16.61017669,142.09,142.04,9.57238375]
["bitfinex","SOLUSD",1764773502220,34.2047597,142.09,142.04,9.57238375]
["bitfinex","SOLUSD",1764773502528,9.57238375,142.07,142.03,8.22]
["bitfinex","SOLUSD",1764773503134,0.66,142.08,142.02,8.22]
["bitfinex","SOLUSD",1764773503135,25.88124775,142.05,142.02,8.22]
["bitfinex","SOLUSD",1764773503339,16.308864,142.05,142.02,17.79238375]
["bitfinex","SOLUSD",1764773503513,16.308864,142.05,142.02,8.22]
["bitfinex","SOLUSD",1764773503924,7.04027034,142.04,142.02,8.22]
["bitfinex","SOLUSD",1764773504320,24.6409462,142.04,141.97,0.67]
["bitfinex","SOLUSD",1764773504509,24.6409462,142.04,141.99,9.57238375]
["bitfinex","SOLUSD",1764773504717,34.21332995,142.04,141.99,9.57238375]
["bitfinex","SOLUSD",1764773504914,24.6409462,142.04,142.0,0.67]
["bitfinex","SOLUSD",1764773505120,9.57238375,142.03,141.98,8.22]
["bitfinex","SOLUSD",1764773505321,34.87332995,142.04,141.98,18.46238375]
["bitfinex","SOLUSD",1764773505624,9.57238375,142.03,141.98,18.46238375]
["bitfinex","SOLUSD",1764773505828,9.57238375,141.99,141.93,0.67]
["bitfinex","SOLUSD",1764773506042,7.04225352,142.0,141.97,9.57238375]
["bitfinex","SOLUSD",1764773506330,23.35011772,142.03,141.99,9.57238375]
["bitfinex","SOLUSD",1764773506722,40.9520328,142.03,141.98,17.79238375]
["bitfinex","SOLUSD",1764773506926,40.9520328,142.03,141.98,18.46238375]
["bitfinex","SOLUSD",1764773507113,40.9520328,142.03,141.99,10.24238375]
["bitfinex","SOLUSD",1764773507318,40.9520328,142.03,141.99,0.67]
["bitfinex","SOLUSD",1764773507533,23.35011772,142.03,141.99,10.24238375]
["bitfinex","SOLUSD",1764773507729,23.35011772,142.03,141.98,8.22]
["bitfinex","SOLUSD",1764773507915,50.52441655,142.03,141.99,8.22]
["bitfinex","SOLUSD",1764773508120,9.57238375,142.01,141.97,8.22]
["bitfinex","SOLUSD",1764773508321,8.80994492,142.02,141.97,8.22]
["bitfinex","SOLUSD",1764773508518,9.57238375,142.01,141.97,8.22]
["bitfinex","SOLUSD",1764773509036,8.80994492,142.0,141.95,0.67]
["bitfinex","SOLUSD",1764773509240,18.38232867,141.99,141.96,8.22]
["bitfinex","SOLUSD",1764773509420,16.308864,142.0,141.96,8.22]
["bitfinex","SOLUSD",1764773509830,26.54124775,142.0,141.96,8.22]
["bitfinex","SOLUSD",1764773510032,24.6496232,141.99,141.96,8.22]
["bitfinex","SOLUSD",1764773510618,9.57238375,141.97,141.91,8.22]
["bitfinex","SOLUSD",1764773510819,9.57238375,141.95,141.91,8.22]
["bitfinex","SOLUSD",1764773511137,24.6496232,141.99,141.94,9.57238375]
["bitfinex","SOLUSD",1764773511323,24.6496232,141.99,141.93,9.57238375]
["bitfinex","SOLUSD",1764773511729,9.57238375,141.98,141.92,10.24238375]
["bitfinex","SOLUSD",1764773512030,24.65309571,141.97,141.92,10.24238375]
["bitfinex","SOLUSD",1764773512232,34.88547946,141.97,141.92,8.22]
["bitfinex","SOLUSD",1764773512643,40.96195971,141.97,141.92,8.22]
["bitfinex","SOLUSD",1764773512817,9.57238375,141.96,141.92,8.22]
["bitfinex","SOLUSD",1764773513523,8.80994492,141.96,141.92,8.22]
["bitfinex","SOLUSD",1764773513918,24.65656921,141.95,141.9,0.67]
["bitfinex","SOLUSD",1764773514124,25.88124775,141.92,141.87,8.22]
["bitfinex","SOLUSD",1764773514542,25.88124775,141.92,141.87,8.89]
["bitfinex","SOLUSD",1764773514736,16.308864,141.92,141.87,18.46238375]
["bitfinex","SOLUSD",1764773514931,16.308864,141.92,141.88,9.57238375]
["bitfinex","SOLUSD",1764773515130,16.308864,141.92,141.87,18.46238375]
["bitfinex","SOLUSD",1764773515740,16.308864,141.92,141.9,9.57238375]
["bitfinex","SOLUSD",1764773516053,7.04572676,141.93,141.91,8.22]
["bitfinex","SOLUSD",1764773516618,24.66004367,141.93,141.88,0.67]
["bitfinex","SOLUSD",1764773516824,24.66004367,141.93,141.89,17.79238375]
["bitfinex","SOLUSD",1764773517241,24.66004367,141.93,141.9,0.67]
["bitfinex","SOLUSD",1764773517425,24.66004367,141.93,141.9,9.57238375]
["bitfinex","SOLUSD",1764773517940,7.04572676,141.93,141.91,9.57238375]
["bitfinex","SOLUSD",1764773518145,24.65693385,141.95,141.91,10.24238375]
["bitfinex","SOLUSD",1764773518527,19.04232867,141.94,141.88,10.24238375]
["bitfinex","SOLUSD",1764773518742,9.57238375,141.93,141.89,8.22]
["bitfinex","SOLUSD",1764773519323,19.04232867,141.94,141.89,8.22]
["bitfinex","SOLUSD",1764773519825,9.57238375,141.91,141.87,8.22]
["bitfinex","SOLUSD",1764773520025,24.66525721,141.9,141.87,8.22]
["bitfinex","SOLUSD",1764773520227,24.66525721,141.9,141.85,9.57238375]
["bitfinex","SOLUSD",1764773520524,9.57238375,141.87,141.84,0.1]
["bitfinex","SOLUSD",1764773520926,19.04232867,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764773521442,10.23238375,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764773521658,8.80994492,141.82,141.78,0.1]
["bitfinex","SOLUSD",1764773521843,16.308864,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764773522145,23.36154754,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764773522349,42.40387621,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764773522550,60.03558507,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764773522725,23.36154754,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764773522929,8.80994492,141.83,141.78,9.57238375]
["bitfinex","SOLUSD",1764773523152,18.38232867,141.85,141.77,8.22]
["bitfinex","SOLUSD",1764773523332,18.38232867,141.85,141.78,0.67]
["bitfinex","SOLUSD",1764773523333,16.308864,141.84,141.78,0.67]
["bitfinex","SOLUSD",1764773523647,25.88124775,141.84,141.79,9.57238375]
["bitfinex","SOLUSD",1764773523848,18.38232867,141.83,141.77,17.79238375]
["bitfinex","SOLUSD",1764773524053,24.6843924,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764773524358,16.308864,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764773525560,16.308864,141.79,141.76,0.77]
["bitfinex","SOLUSD",1764773525724,7.05218317,141.81,141.77,8.22]
["bitfinex","SOLUSD",1764773525930,24.68140536,141.81,141.76,18.56238375]
["bitfinex","SOLUSD",1764773526237,7.05119165,141.82,141.76,8.99]
["bitfinex","SOLUSD",1764773526438,50.56041852,141.82,141.77,9.57238375]
["bitfinex","SOLUSD",1764773526840,34.69119267,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764773527250,35.35119267,141.79,141.76,0.1]
["bitfinex","SOLUSD",1764773527555,18.38232867,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764773527755,19.04232867,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764773527939,19.04232867,141.77,141.74,0.1]
["bitfinex","SOLUSD",1764773527940,18.38232867,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764773528145,15.86461864,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764773528361,25.11880892,141.73,141.68,0.1]
["bitfinex","SOLUSD",1764773528535,9.57238375,141.72,141.68,0.1]
["bitfinex","SOLUSD",1764773528853,8.80994492,141.71,141.68,0.1]
["bitfinex","SOLUSD",1764773529057,8.80994492,141.7,141.68,0.1]
["bitfinex","SOLUSD",1764773529229,34.69119267,141.7,141.68,0.1]
["bitfinex","SOLUSD",1764773529775,35.35119267,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1764773530058,26.09949169,141.7,141.68,1e-08]
["bitfinex","SOLUSD",1764773530234,19.04232867,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773530436,9.46994492,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773530737,19.04232867,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773531240,16.308864,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773531643,25.11880892,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773532061,7.05616709,141.72,141.68,9.57238376]
["bitfinex","SOLUSD",1764773532249,23.36503109,141.72,141.68,10.25238376]
["bitfinex","SOLUSD",1764773532445,23.36503109,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764773532446,7.05616709,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764773532637,41.00544881,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764773532837,41.00544881,141.72,141.68,1e-08]
["bitfinex","SOLUSD",1764773533046,23.36503109,141.72,141.69,10.25238375]
["bitfinex","SOLUSD",1764773533246,23.36503109,141.72,141.7,9.57238375]
["bitfinex","SOLUSD",1764773533570,23.36503109,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764773533771,17.63576992,141.76,141.71,9.57238375]
["bitfinex","SOLUSD",1764773533935,7.05367849,141.77,141.69,71.16384165]
["bitfinex","SOLUSD",1764773534151,24.68562738,141.79,141.75,9.57238375]
["bitfinex","SOLUSD",1764773534355,24.68562738,141.79,141.76,9.57238375]
["bitfinex","SOLUSD",1764773534556,7.05241499,141.8,141.78,9.57238375]
["bitfinex","SOLUSD",1764773534776,17.79238375,141.84,141.79,9.57238375]
["bitfinex","SOLUSD",1764773535072,17.79238375,141.84,141.74,25.37305566]
["bitfinex","SOLUSD",1764773535073,8.22,141.84,141.75,0.68]
["bitfinex","SOLUSD",1764773535253,24.67395134,141.85,141.75,71.16384165]
["bitfinex","SOLUSD",1764773535447,16.308864,141.84,141.81,9.57238375]
["bitfinex","SOLUSD",1764773535651,24.67395134,141.85,141.81,9.57238375]
["bitfinex","SOLUSD",1764773535872,9.57238375,141.82,141.76,0.68]
["bitfinex","SOLUSD",1764773536074,8.80994492,141.84,141.78,9.57238375]
["bitfinex","SOLUSD",1764773536268,7.05069449,141.83,141.8,9.57238375]
["bitfinex","SOLUSD",1764773536577,7.05069449,141.83,141.77,7.73357328]
["bitfinex","SOLUSD",1764773536773,7.05069449,141.83,141.8,9.57238375]
["bitfinex","SOLUSD",1764773537078,9.57238375,141.81,141.72,0.68]
["bitfinex","SOLUSD",1764773537259,25.11880892,141.8,141.73,0.68]
["bitfinex","SOLUSD",1764773537464,18.38232867,141.77,141.73,8.9]
["bitfinex","SOLUSD",1764773537661,16.308864,141.74,141.69,0.68]
["bitfinex","SOLUSD",1764773537864,8.80994492,141.77,141.68,1e-08]
["bitfinex","SOLUSD",1764773537865,16.308864,141.75,141.68,1e-08]
["bitfinex","SOLUSD",1764773538173,7.05566923,141.73,141.69,0.68]
["bitfinex","SOLUSD",1764773538352,7.05566923,141.73,141.69,10.25238375]
["bitfinex","SOLUSD",1764773538548,24.6948423,141.73,141.69,10.25238375]
["bitfinex","SOLUSD",1764773538774,24.6948423,141.73,141.69,0.68]
["bitfinex","SOLUSD",1764773539079,18.38232867,141.72,141.68,1e-08]
["bitfinex","SOLUSD",1764773539373,9.57238375,141.71,141.68,1e-08]
["bitfinex","SOLUSD",1764773539548,16.308864,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773540055,25.11880892,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773540252,32.17647001,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773541377,42.40885376,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773541579,32.17647001,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773542296,41.74885376,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773542455,16.308864,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773542659,17.79238375,141.74,141.68,10.25238376]
["bitfinex","SOLUSD",1764773542959,24.68961625,141.76,141.72,9.57238375]
["bitfinex","SOLUSD",1764773543159,24.68961625,141.76,141.72,10.25238375]
["bitfinex","SOLUSD",1764773543371,16.308864,141.73,141.69,0.68]
["bitfinex","SOLUSD",1764773543557,16.308864,141.73,141.68,8.22000001]
["bitfinex","SOLUSD",1764773543766,16.308864,141.73,141.69,9.57238375]
["bitfinex","SOLUSD",1764773543968,19.04232867,141.75,141.69,10.25238375]
["bitfinex","SOLUSD",1764773544285,24.68559481,141.79,141.73,9.57238375]
["bitfinex","SOLUSD",1764773544468,7.05268354,141.79,141.76,9.57238375]
["bitfinex","SOLUSD",1764773544668,7.05268354,141.79,141.75,9.57238375]
["bitfinex","SOLUSD",1764773544871,16.62506729,141.79,141.75,0.68]
["bitfinex","SOLUSD",1764773545183,16.62506729,141.79,141.73,8.22]
["bitfinex","SOLUSD",1764773545184,9.57238375,141.78,141.73,8.22]
["bitfinex","SOLUSD",1764773545416,8.80994492,141.77,141.73,8.22]
["bitfinex","SOLUSD",1764773545569,25.11880892,141.77,141.68,86.79270566]
["bitfinex","SOLUSD",1764773545761,16.308864,141.73,141.69,0.68]
["bitfinex","SOLUSD",1764773546265,9.57238375,141.78,141.72,9.57238375]
["bitfinex","SOLUSD",1764773546472,16.308864,141.75,141.72,9.57238375]
["bitfinex","SOLUSD",1764773546663,16.308864,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764773546864,16.308864,141.75,141.73,0.68]
["bitfinex","SOLUSD",1764773547384,19.04232867,141.74,141.68,1e-08]
["bitfinex","SOLUSD",1764773547588,8.80994492,141.72,141.68,1e-08]
["bitfinex","SOLUSD",1764773547885,34.69119267,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764773548091,34.69119267,141.69,141.53,0.2]
["bitfinex","SOLUSD",1764773548092,25.11880892,141.65,141.53,0.2]
["bitfinex","SOLUSD",1764773548255,8.88,141.71,141.53,10.45238375]
["bitfinex","SOLUSD",1764773548256,9.57238375,141.59,141.53,10.45238375]
["bitfinex","SOLUSD",1764773548457,16.308864,141.61,141.54,0.68]
["bitfinex","SOLUSD",1764773548686,16.308864,141.61,141.59,9.57238375]
["bitfinex","SOLUSD",1764773548863,16.308864,141.61,141.56,9.57238375]
["bitfinex","SOLUSD",1764773549058,17.02994492,141.63,141.55,0.68]
["bitfinex","SOLUSD",1764773549272,8.80994492,141.61,141.56,9.57238375]
["bitfinex","SOLUSD",1764773549481,9.57238375,141.6,141.55,0.68]
["bitfinex","SOLUSD",1764773549685,25.11880892,141.61,141.53,0.2]
["bitfinex","SOLUSD",1764773549980,25.11880892,141.61,141.54,10.25238375]
["bitfinex","SOLUSD",1764773549981,8.80994492,141.59,141.54,10.25238375]
["bitfinex","SOLUSD",1764773550197,24.72275198,141.57,141.53,0.2]
["bitfinex","SOLUSD",1764773550363,16.308864,141.54,141.53,0.88]
["bitfinex","SOLUSD",1764773550563,25.11880892,141.54,141.53,0.2]
["bitfinex","SOLUSD",1764773550874,34.69119267,141.54,141.53,0.2]
["bitfinex","SOLUSD",1764773551059,8.80994492,141.53,141.47,3.55734545]
["bitfinex","SOLUSD",1764773551258,8.80994492,141.53,141.47,2.87734545]
["bitfinex","SOLUSD",1764773551569,8.22,141.52,141.47,2.87734545]
["bitfinex","SOLUSD",1764773552081,8.80994492,141.51,141.47,2.87734545]
["bitfinex","SOLUSD",1764773552282,8.80994492,141.47,141.41,0.68]
["bitfinex","SOLUSD",1764773552487,9.57238375,141.42,141.35,0.68]
["bitfinex","SOLUSD",1764773552668,9.57238375,141.39,141.35,0.68]
["bitfinex","SOLUSD",1764773552875,16.308864,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764773553077,25.88124775,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764773553273,25.88124775,141.33,141.22,70.48384165]
["bitfinex","SOLUSD",1764773553274,16.308864,141.29,141.22,70.48384165]
["bitfinex","SOLUSD",1764773553459,16.308864,141.29,141.26,0.68]
["bitfinex","SOLUSD",1764773553664,16.308864,141.29,141.22,0.68]
["bitfinex","SOLUSD",1764773553959,16.308864,141.29,141.21,0.2]
["bitfinex","SOLUSD",1764773553960,16.308864,141.25,141.21,0.2]
["bitfinex","SOLUSD",1764773554159,16.308864,141.27,141.22,0.68]
["bitfinex","SOLUSD",1764773554160,8.80994492,141.26,141.22,0.68]
["bitfinex","SOLUSD",1764773554380,0.56,141.33,141.22,0.68]
["bitfinex","SOLUSD",1764773554685,8.80994492,141.28,141.21,0.88]
["bitfinex","SOLUSD",1764773554887,16.308864,141.29,141.21,0.2]
["bitfinex","SOLUSD",1764773554888,16.868864,141.29,141.21,0.2]
["bitfinex","SOLUSD",1764773555099,9.57238375,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764773555273,8.22,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764773555592,17.02994492,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764773555890,16.308864,141.25,141.21,0.2]
["bitfinex","SOLUSD",1764773556093,8.80994492,141.24,141.21,0.2]
["bitfinex","SOLUSD",1764773556390,32.19879798,141.25,141.21,0.88]
["bitfinex","SOLUSD",1764773556569,23.38885306,141.25,141.21,0.88]
["bitfinex","SOLUSD",1764773556890,8.80994492,141.24,141.21,0.2]
["bitfinex","SOLUSD",1764773557188,16.308864,141.25,141.21,0.2]
["bitfinex","SOLUSD",1764773557487,16.308864,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764773557690,16.308864,141.23,141.21,0.87]
["bitfinex","SOLUSD",1764773557994,8.80994492,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764773558166,7.07814269,141.28,141.22,0.67]
["bitfinex","SOLUSD",1764773558370,9.95818008,141.26,141.21,0.2]
["bitfinex","SOLUSD",1764773558596,35.076989,141.27,141.21,0.2]
["bitfinex","SOLUSD",1764773558766,9.95818008,141.26,141.21,0.2]
["bitfinex","SOLUSD",1764773558967,16.308864,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764773559183,25.11880892,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764773559393,8.80994492,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764773559613,9.95818008,141.26,141.21,0.2]
["bitfinex","SOLUSD",1764773559761,8.80994492,141.24,141.21,0.87]
["bitfinex","SOLUSD",1764773559962,25.11880892,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764773560196,33.33880892,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773560426,40.41995889,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773560674,23.39001397,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773560971,8.90061266,141.27,141.21,9.57061267]
["bitfinex","SOLUSD",1764773561172,8.22,141.27,141.21,0.67000001]
["bitfinex","SOLUSD",1764773561371,17.71055758,141.28,141.22,8.90061266]
["bitfinex","SOLUSD",1764773561569,8.80994492,141.29,141.22,0.67]
["bitfinex","SOLUSD",1764773561790,8.22,141.3,141.26,8.90061266]
["bitfinex","SOLUSD",1764773561983,8.22,141.3,141.26,0.67]
["bitfinex","SOLUSD",1764773562268,7.07814269,141.28,141.21,71.16384166]
["bitfinex","SOLUSD",1764773562469,7.07814269,141.28,141.21,0.68000001]
["bitfinex","SOLUSD",1764773562470,24.77349942,141.28,141.21,0.68000001]
["bitfinex","SOLUSD",1764773562677,7.07814269,141.28,141.22,0.68]
["bitfinex","SOLUSD",1764773562884,7.07814269,141.28,141.22,7.76110817]
["bitfinex","SOLUSD",1764773563096,7.07814269,141.28,141.25,8.90061266]
["bitfinex","SOLUSD",1764773563268,8.80994492,141.33,141.27,8.90061266]
["bitfinex","SOLUSD",1764773563474,16.308864,141.3,141.26,0.68]
["bitfinex","SOLUSD",1764773563805,7.07563857,141.33,141.29,8.90061266]
["bitfinex","SOLUSD",1764773563967,7.07413695,141.36,141.26,0.68]
["bitfinex","SOLUSD",1764773564166,24.7605994,141.36,141.26,0.68]
["bitfinex","SOLUSD",1764773564489,7.07613925,141.32,141.29,8.90061266]
["bitfinex","SOLUSD",1764773564989,7.07613925,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764773565189,7.07613925,141.32,141.27,9.58061266]
["bitfinex","SOLUSD",1764773565383,16.308864,141.29,141.21,1e-08]
["bitfinex","SOLUSD",1764773565575,25.20947666,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773565897,0.56,141.3,141.22,9.58061266]
["bitfinex","SOLUSD",1764773566194,8.80994492,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773566393,7.08014726,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773566578,8.80994492,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1764773566776,24.528864,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1764773567091,8.90061266,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773567291,17.71055758,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773567480,8.80994492,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773567680,24.528864,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1764773567996,8.90061266,141.29,141.22,9.58061266]
["bitfinex","SOLUSD",1764773568170,8.90061266,141.27,141.21,8.90061267]
["bitfinex","SOLUSD",1764773568371,7.08064858,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1764773568570,16.308864,141.24,141.21,8.90061267]
["bitfinex","SOLUSD",1764773568800,16.308864,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773569177,41.08937942,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773569696,17.71055758,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773569897,8.80994492,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773570088,16.308864,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773570579,17.71055758,141.27,141.21,0.68000001]
["bitfinex","SOLUSD",1764773570773,17.14061266,141.28,141.21,0.68000001]
["bitfinex","SOLUSD",1764773571097,17.71055758,141.29,141.23,8.90061266]
["bitfinex","SOLUSD",1764773571283,17.04994492,141.29,141.21,0.68000001]
["bitfinex","SOLUSD",1764773571717,7.07714083,141.3,141.28,8.90061266]
["bitfinex","SOLUSD",1764773571895,7.07714083,141.3,141.27,8.90061266]
["bitfinex","SOLUSD",1764773572102,33.67060557,141.3,141.24,8.90061266]
["bitfinex","SOLUSD",1764773572628,7.07714083,141.3,141.25,0.68]
["bitfinex","SOLUSD",1764773572837,41.07885691,141.3,141.25,9.58061266]
["bitfinex","SOLUSD",1764773573128,41.07885691,141.3,141.26,8.90061266]
["bitfinex","SOLUSD",1764773573425,41.07885691,141.3,141.25,0.68]
["bitfinex","SOLUSD",1764773573634,23.38600483,141.3,141.27,8.90061266]
["bitfinex","SOLUSD",1764773573812,7.07714083,141.3,141.27,8.90061266]
["bitfinex","SOLUSD",1764773574008,7.07714083,141.3,141.26,8.90061266]
["bitfinex","SOLUSD",1764773574209,24.76999291,141.3,141.23,0.68]
["bitfinex","SOLUSD",1764773574600,8.90061266,141.29,141.23,9.58061266]
["bitfinex","SOLUSD",1764773574803,24.76999291,141.3,141.26,8.90061266]
["bitfinex","SOLUSD",1764773575125,17.04994492,141.35,141.28,8.90061266]
["bitfinex","SOLUSD",1764773575455,16.308864,141.31,141.28,8.90061266]
["bitfinex","SOLUSD",1764773575614,16.308864,141.31,141.27,0.68]
["bitfinex","SOLUSD",1764773575827,16.308864,141.31,141.27,9.58061266]
["bitfinex","SOLUSD",1764773576024,24.76298287,141.34,141.27,9.58061266]
["bitfinex","SOLUSD",1764773576198,8.80994492,141.33,141.26,8.90061266]
["bitfinex","SOLUSD",1764773576400,23.386319,141.3,141.27,8.90061266]
["bitfinex","SOLUSD",1764773576726,23.3860913,141.3,141.28,0.68]
["bitfinex","SOLUSD",1764773577101,23.3860913,141.3,141.26,17.82061266]
["bitfinex","SOLUSD",1764773577297,23.3860913,141.3,141.27,9.58061266]
["bitfinex","SOLUSD",1764773577501,41.07894338,141.3,141.27,0.68]
["bitfinex","SOLUSD",1764773577710,7.07661596,141.32,141.29,8.90061266]
["bitfinex","SOLUSD",1764773578021,8.90061266,141.34,141.28,0.68]
["bitfinex","SOLUSD",1764773578231,8.90061266,141.34,141.22,93.308864]
["bitfinex","SOLUSD",1764773578232,8.90061266,141.31,141.26,8.92]
["bitfinex","SOLUSD",1764773578531,24.76999291,141.3,141.26,8.92]
["bitfinex","SOLUSD",1764773578724,24.76999291,141.3,141.27,0.68]
["bitfinex","SOLUSD",1764773579029,23.38558384,141.31,141.28,5.79149456]
["bitfinex","SOLUSD",1764773579214,23.38558384,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764773579528,23.38558384,141.31,141.27,6.47149456]
["bitfinex","SOLUSD",1764773579820,23.38558384,141.31,141.28,5.79149456]
["bitfinex","SOLUSD",1764773580025,23.38558384,141.31,141.28,6.47149456]
["bitfinex","SOLUSD",1764773580224,23.38558384,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764773580433,23.38558384,141.31,141.27,5.79149456]
["bitfinex","SOLUSD",1764773580434,7.07671984,141.31,141.3,5.79149456]
["bitfinex","SOLUSD",1764773580723,16.308864,141.31,141.25,8.92]
["bitfinex","SOLUSD",1764773580924,8.24,141.34,141.29,5.79149456]
["bitfinex","SOLUSD",1764773581127,16.308864,141.31,141.28,5.79149456]
["bitfinex","SOLUSD",1764773581342,16.308864,141.3,141.23,0.68]
["bitfinex","SOLUSD",1764773581525,16.308864,141.3,141.21,1e-08]
["bitfinex","SOLUSD",1764773581526,22.10035856,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1764773581703,16.308864,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1764773581907,22.10035856,141.26,141.21,0.68000001]
["bitfinex","SOLUSD",1764773582225,24.76123098,141.35,141.25,76.27533621]
["bitfinex","SOLUSD",1764773582428,24.76123098,141.35,141.32,5.79149456]
["bitfinex","SOLUSD",1764773582638,24.76123098,141.35,141.26,17.04994492]
["bitfinex","SOLUSD",1764773582639,30.54572045,141.39,141.31,8.24]
["bitfinex","SOLUSD",1764773582957,30.54572045,141.39,141.37,5.79149456]
["bitfinex","SOLUSD",1764773582958,7.07263597,141.39,141.37,5.79149456]
["bitfinex","SOLUSD",1764773583233,17.67759699,141.43,141.38,5.79149456]
["bitfinex","SOLUSD",1764773583408,17.67759699,141.43,141.39,5.79149456]
["bitfinex","SOLUSD",1764773583606,5.79149456,141.4,141.33,8.92]
["bitfinex","SOLUSD",1764773583804,0.56,141.42,141.32,5.79149456]
["bitfinex","SOLUSD",1764773584032,62.09615381,141.44,141.38,5.79149456]
["bitfinex","SOLUSD",1764773584033,24.7454751,141.44,141.38,5.79149456]
["bitfinex","SOLUSD",1764773584207,24.7454751,141.44,141.42,5.79149456]
["bitfinex","SOLUSD",1764773584401,7.06957817,141.46,141.38,78.72384165]
["bitfinex","SOLUSD",1764773584708,0.76,141.51,141.38,78.72384165]
["bitfinex","SOLUSD",1764773584709,7.0671378,141.5,141.44,5.79149456]
["bitfinex","SOLUSD",1764773584908,30.52647688,141.5,141.45,5.79149456]
["bitfinex","SOLUSD",1764773585129,24.73498232,141.5,141.45,6.47149456]
["bitfinex","SOLUSD",1764773585481,24.73498232,141.5,141.46,0.68]
["bitfinex","SOLUSD",1764773585737,7.0671378,141.5,141.48,5.79149456]
["bitfinex","SOLUSD",1764773585905,7.0671378,141.5,141.43,0.68]
["bitfinex","SOLUSD",1764773585906,24.73498232,141.5,141.43,0.68]
["bitfinex","SOLUSD",1764773586108,16.308864,141.49,141.44,8.92]
["bitfinex","SOLUSD",1764773586331,24.73498232,141.5,141.46,5.79149456]
["bitfinex","SOLUSD",1764773586508,7.06813683,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764773586835,24.73847892,141.48,141.45,9.54179808]
["bitfinex","SOLUSD",1764773587030,33.600277,141.48,141.42,0.68]
["bitfinex","SOLUSD",1764773587340,33.600277,141.48,141.4,0.68]
["bitfinex","SOLUSD",1764773587341,25.17066208,141.45,141.4,0.68]
["bitfinex","SOLUSD",1764773587630,25.17066208,141.44,141.39,17.10179808]
["bitfinex","SOLUSD",1764773587846,8.86179808,141.41,141.34,0.68]
["bitfinex","SOLUSD",1764773588138,16.308864,141.41,141.36,8.86179808]
["bitfinex","SOLUSD",1764773588313,16.308864,141.41,141.35,79.40384165]
["bitfinex","SOLUSD",1764773588514,7.07213578,141.4,141.38,8.86179808]
["bitfinex","SOLUSD",1764773588703,16.308864,141.41,141.36,8.92]
["bitfinex","SOLUSD",1764773588905,16.308864,141.41,141.39,8.86179808]
["bitfinex","SOLUSD",1764773589126,16.308864,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764773589428,25.17066208,141.41,141.36,17.10179808]
["bitfinex","SOLUSD",1764773589726,25.17066208,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764773589727,16.308864,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764773589936,16.308864,141.41,141.37,9.54179808]
["bitfinex","SOLUSD",1764773590109,16.308864,141.41,141.37,0.68]
["bitfinex","SOLUSD",1764773590309,8.86179808,141.38,141.3,0.68]
["bitfinex","SOLUSD",1764773590522,60.15569708,141.3,141.23,9.54179808]
["bitfinex","SOLUSD",1764773590718,16.308864,141.27,141.23,0.68]
["bitfinex","SOLUSD",1764773591038,60.15569708,141.3,141.26,8.86179808]
["bitfinex","SOLUSD",1764773591039,24.76999291,141.3,141.26,8.86179808]
["bitfinex","SOLUSD",1764773591216,8.24,141.34,141.29,8.86179808]
["bitfinex","SOLUSD",1764773591416,16.308864,141.33,141.3,8.86179808]
["bitfinex","SOLUSD",1764773591740,15.93593503,141.36,141.32,8.86179808]
["bitfinex","SOLUSD",1764773591741,23.38300095,141.36,141.32,8.86179808]
["bitfinex","SOLUSD",1764773591944,49.93014141,141.36,141.3,0.68]
["bitfinex","SOLUSD",1764773592247,49.93014141,141.36,141.32,8.86179808]
["bitfinex","SOLUSD",1764773592248,41.06834333,141.36,141.32,8.86179808]
["bitfinex","SOLUSD",1764773592420,7.07413695,141.36,141.31,0.71]
["bitfinex","SOLUSD",1764773592617,24.75597679,141.38,141.31,0.71]
["bitfinex","SOLUSD",1764773592831,49.92663887,141.38,141.33,8.86179808]
["bitfinex","SOLUSD",1764773593045,44.72828357,141.41,141.37,8.86179808]
["bitfinex","SOLUSD",1764773593046,17.67974028,141.41,141.37,8.86179808]
["bitfinex","SOLUSD",1764773593345,7.07213578,141.4,141.35,8.24]
["bitfinex","SOLUSD",1764773593516,7.07213578,141.4,141.38,8.86179808]
["bitfinex","SOLUSD",1764773593718,7.07175818,141.41,141.39,8.86179808]
["bitfinex","SOLUSD",1764773594131,9.42179808,141.4,141.32,0.71]
["bitfinex","SOLUSD",1764773594444,16.308864,141.38,141.34,8.86179808]
["bitfinex","SOLUSD",1764773594741,24.75772794,141.37,141.33,17.10179808]
["bitfinex","SOLUSD",1764773594953,24.75772794,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764773595251,33.61952602,141.37,141.33,8.24]
["bitfinex","SOLUSD",1764773595538,8.86179808,141.36,141.3,8.86179808]
["bitfinex","SOLUSD",1764773595739,25.17066208,141.33,141.28,8.24]
["bitfinex","SOLUSD",1764773595946,16.308864,141.33,141.29,8.86179808]
["bitfinex","SOLUSD",1764773596137,16.308864,141.34,141.31,8.86179808]
["bitfinex","SOLUSD",1764773596336,24.75772794,141.37,141.3,0.71]
["bitfinex","SOLUSD",1764773596534,33.61952602,141.37,141.3,0.71]
["bitfinex","SOLUSD",1764773596715,33.61952602,141.37,141.32,8.86179808]
["bitfinex","SOLUSD",1764773596915,24.75772794,141.37,141.3,0.71]
["bitfinex","SOLUSD",1764773597217,24.75772794,141.37,141.34,8.86179808]
["bitfinex","SOLUSD",1764773597441,24.75772794,141.37,141.34,17.10179808]
["bitfinex","SOLUSD",1764773597640,33.61952602,141.37,141.3,0.71]
["bitfinex","SOLUSD",1764773597839,16.308864,141.33,141.27,0.71]
["bitfinex","SOLUSD",1764773598040,8.86179808,141.32,141.27,8.24]
["bitfinex","SOLUSD",1764773598243,8.86179808,141.32,141.24,0.71]
["bitfinex","SOLUSD",1764773598244,16.308864,141.33,141.24,0.71]
["bitfinex","SOLUSD",1764773598441,25.17066208,141.33,141.27,8.86179808]
["bitfinex","SOLUSD",1764773598643,24.76824003,141.31,141.26,8.86179808]
["bitfinex","SOLUSD",1764773598845,24.76824003,141.31,141.27,8.86179808]
["bitfinex","SOLUSD",1764773599018,24.76824003,141.31,141.28,8.24]
["bitfinex","SOLUSD",1764773599351,33.63003811,141.31,141.26,8.24]
["bitfinex","SOLUSD",1764773599528,33.63003811,141.31,141.26,8.86179808]
["bitfinex","SOLUSD",1764773599738,24.76824003,141.31,141.27,8.86179808]
["bitfinex","SOLUSD",1764773599924,7.07664001,141.31,141.29,8.86179808]
["bitfinex","SOLUSD",1764773600129,7.07664001,141.31,141.29,8.24]
["bitfinex","SOLUSD",1764773600652,15.93806552,141.32,141.26,0.71]
["bitfinex","SOLUSD",1764773600968,33.62841366,141.32,141.26,8.95]
["bitfinex","SOLUSD",1764773601131,24.76661558,141.32,141.29,8.86179808]
["bitfinex","SOLUSD",1764773601472,24.548864,141.35,141.31,8.86179808]
["bitfinex","SOLUSD",1764773601473,7.07576356,141.33,141.31,8.86179808]
["bitfinex","SOLUSD",1764773601653,17.60994492,141.38,141.3,8.24]
["bitfinex","SOLUSD",1764773601654,35.91318314,141.43,141.32,8.86179808]
["bitfinex","SOLUSD",1764773601819,44.15318314,141.43,141.35,8.86179808]
["bitfinex","SOLUSD",1764773602018,25.17066208,141.36,141.28,0.71]
["bitfinex","SOLUSD",1764773602247,8.86179808,141.33,141.27,8.86179808]
["bitfinex","SOLUSD",1764773602445,8.86179808,141.32,141.28,8.24]
["bitfinex","SOLUSD",1764773602627,24.76824003,141.31,141.28,8.24]
["bitfinex","SOLUSD",1764773603340,33.63003811,141.31,141.27,8.24]
["bitfinex","SOLUSD",1764773603853,24.76824003,141.31,141.27,9.57179808]
["bitfinex","SOLUSD",1764773604152,7.07664001,141.31,141.27,17.10179808]
["bitfinex","SOLUSD",1764773604461,0.56,141.37,141.3,8.86179808]
["bitfinex","SOLUSD",1764773604462,15.93593503,141.36,141.3,8.86179808]
["bitfinex","SOLUSD",1764773604639,33.99546836,141.35,141.28,8.95]
["bitfinex","SOLUSD",1764773604971,8.80994492,141.34,141.26,0.71]
["bitfinex","SOLUSD",1764773605265,8.80994492,141.34,141.28,17.10179808]
["bitfinex","SOLUSD",1764773605266,8.86179808,141.34,141.28,17.10179808]
["bitfinex","SOLUSD",1764773605469,42.85726644,141.35,141.29,8.86179808]
["bitfinex","SOLUSD",1764773605671,8.86179808,141.34,141.29,8.24]
["bitfinex","SOLUSD",1764773605857,8.86179808,141.33,141.29,8.24]
["bitfinex","SOLUSD",1764773606044,33.99546836,141.35,141.25,0.71]
["bitfinex","SOLUSD",1764773606045,25.17066208,141.32,141.25,0.71]
["bitfinex","SOLUSD",1764773606368,0.56,141.34,141.28,5.78996861]
["bitfinex","SOLUSD",1764773606369,5.78996861,141.33,141.28,5.78996861]
["bitfinex","SOLUSD",1764773606561,22.09883261,141.33,141.28,5.78996861]
["bitfinex","SOLUSD",1764773606757,30.556456,141.32,141.26,14.73996861]
["bitfinex","SOLUSD",1764773606950,5.78996861,141.31,141.25,5.78996861]
["bitfinex","SOLUSD",1764773607149,5.78996861,141.31,141.26,8.24]
["bitfinex","SOLUSD",1764773607348,24.76648739,141.32,141.26,8.24]
["bitfinex","SOLUSD",1764773607565,5.78996861,141.31,141.24,0.71]
["bitfinex","SOLUSD",1764773607749,5.78996861,141.31,141.17,77.0]
["bitfinex","SOLUSD",1764773607750,22.09883261,141.28,141.21,0.71000001]
["bitfinex","SOLUSD",1764773607956,5.78996861,141.27,141.21,6.49996862]
["bitfinex","SOLUSD",1764773608156,5.78996861,141.27,141.22,8.24]
["bitfinex","SOLUSD",1764773608373,5.78996861,141.26,141.21,0.71000001]
["bitfinex","SOLUSD",1764773608675,5.78996861,141.27,141.21,14.73996862]
["bitfinex","SOLUSD",1764773608842,30.56697553,141.26,141.21,8.95000001]
["bitfinex","SOLUSD",1764773609047,24.77700692,141.26,141.21,14.73996862]
["bitfinex","SOLUSD",1764773609246,5.78996861,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1764773609543,5.78996861,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773610172,16.308864,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1764773610380,22.09883261,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1764773610570,5.78996861,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773610878,7.08064858,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1764773611180,12.87061719,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1764773611379,5.78996861,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773611551,7.08064858,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1764773611748,7.08064858,141.23,141.21,6.49996862]
["bitfinex","SOLUSD",1764773612057,7.08064858,141.23,141.21,1e-08]
["bitfinex","SOLUSD",1764773612268,16.308864,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773612570,7.08064858,141.23,141.21,0.71000001]
["bitfinex","SOLUSD",1764773612774,7.08014726,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773613068,16.308864,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773613270,25.11880892,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773613454,31.46877753,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773614250,16.308864,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773614553,31.46877753,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773614767,39.70877753,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773614948,46.7899275,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773615148,31.63001397,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773615350,23.39001397,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773615646,31.72785019,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1764773615854,5.78996861,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1764773616059,22.09883261,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773616262,5.78996861,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1764773616456,8.80994492,141.27,141.21,0.71000001]
["bitfinex","SOLUSD",1764773616658,24.77349942,141.28,141.22,5.78996861]
["bitfinex","SOLUSD",1764773616859,24.76999291,141.3,141.25,5.78996861]
["bitfinex","SOLUSD",1764773617162,16.308864,141.26,141.21,0.71000001]
["bitfinex","SOLUSD",1764773617486,22.09883261,141.26,141.21,6.49996862]
["bitfinex","SOLUSD",1764773617651,8.80994492,141.27,141.21,1e-08]
["bitfinex","SOLUSD",1764773617858,16.308864,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773618068,22.09883261,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1764773618257,16.308864,141.27,141.22,5.78996861]
["bitfinex","SOLUSD",1764773618454,24.76999291,141.3,141.26,5.78996861]
["bitfinex","SOLUSD",1764773618857,24.76999291,141.3,141.26,6.49996861]
["bitfinex","SOLUSD",1764773619059,30.55996152,141.3,141.24,14.02996861]
["bitfinex","SOLUSD",1764773619376,16.308864,141.29,141.24,14.02996861]
["bitfinex","SOLUSD",1764773619583,24.76999291,141.3,141.24,8.24]
["bitfinex","SOLUSD",1764773619761,30.55996152,141.3,141.24,14.73996861]
["bitfinex","SOLUSD",1764773620183,30.55996152,141.3,141.21,0.71000001]
["bitfinex","SOLUSD",1764773620184,5.78996861,141.27,141.21,0.71000001]
["bitfinex","SOLUSD",1764773620479,5.78996861,141.26,141.21,0.71000001]
["bitfinex","SOLUSD",1764773620679,16.308864,141.27,141.21,0.71000001]
["bitfinex","SOLUSD",1764773621059,24.77876105,141.25,141.21,0.71000001]
["bitfinex","SOLUSD",1764773621262,7.07964601,141.25,141.22,5.78996861]
["bitfinex","SOLUSD",1764773621462,35.06720767,141.42,141.21,0.71000001]
["bitfinex","SOLUSD",1764773621463,39.07400207,141.34,141.23,5.78996861]
["bitfinex","SOLUSD",1764773621663,5.78996861,141.29,141.24,0.71]
["bitfinex","SOLUSD",1764773621998,5.78996861,141.28,141.21,1e-08]
["bitfinex","SOLUSD",1764773622159,5.78996861,141.29,141.24,0.71]
["bitfinex","SOLUSD",1764773622359,25.99152118,141.29,141.24,0.71]
["bitfinex","SOLUSD",1764773622559,24.76473501,141.33,141.28,9.68265718]
["bitfinex","SOLUSD",1764773622975,34.44739219,141.33,141.28,0.7]
["bitfinex","SOLUSD",1764773623280,24.76473501,141.33,141.28,0.7]
["bitfinex","SOLUSD",1764773623466,24.76473501,141.33,141.29,0.7]
["bitfinex","SOLUSD",1764773623893,24.76473501,141.33,141.29,10.38265718]
["bitfinex","SOLUSD",1764773624187,7.07563857,141.33,141.31,9.68265718]
["bitfinex","SOLUSD",1764773624359,7.07531879,141.34,141.32,9.68265718]
["bitfinex","SOLUSD",1764773624685,34.44213651,141.36,141.3,10.38265718]
["bitfinex","SOLUSD",1764773624871,34.44213651,141.36,141.31,8.24]
["bitfinex","SOLUSD",1764773625069,9.68265718,141.32,141.18,2.0]
["bitfinex","SOLUSD",1764773625270,24.548864,141.33,141.22,8.94]
["bitfinex","SOLUSD",1764773625455,24.548864,141.33,141.25,9.68265718]
["bitfinex","SOLUSD",1764773625656,9.68265718,141.32,141.26,9.68265718]
["bitfinex","SOLUSD",1764773625886,9.68265718,141.32,141.23,0.7]
["bitfinex","SOLUSD",1764773626087,9.68265718,141.31,141.25,9.68265718]
["bitfinex","SOLUSD",1764773626293,9.68265718,141.32,141.26,10.38265718]
["bitfinex","SOLUSD",1764773626763,24.76999291,141.3,141.26,0.7]
["bitfinex","SOLUSD",1764773626959,34.45265009,141.3,141.26,0.7]
["bitfinex","SOLUSD",1764773627376,24.76999291,141.3,141.26,10.38265718]
["bitfinex","SOLUSD",1764773627578,24.76999291,141.3,141.27,0.7]
["bitfinex","SOLUSD",1764773627785,24.76999291,141.3,141.26,9.68265718]
["bitfinex","SOLUSD",1764773627786,34.45265009,141.3,141.26,8.94]
["bitfinex","SOLUSD",1764773627989,9.68265718,141.28,141.23,8.24]
["bitfinex","SOLUSD",1764773628398,9.68265718,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1764773628580,9.68265718,141.28,141.21,0.70000001]
["bitfinex","SOLUSD",1764773628900,9.68265718,141.28,141.22,9.68265718]
["bitfinex","SOLUSD",1764773629292,9.68265718,141.28,141.23,0.7]
["bitfinex","SOLUSD",1764773629494,9.68265718,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1764773629870,9.68265718,141.26,141.21,0.70000001]
["bitfinex","SOLUSD",1764773630072,16.308864,141.27,141.21,0.70000001]
["bitfinex","SOLUSD",1764773630372,9.68265718,141.26,141.21,1e-08]
["bitfinex","SOLUSD",1764773630688,25.99152118,141.27,141.21,10.38265719]
["bitfinex","SOLUSD",1764773630887,24.77876105,141.25,141.21,0.70000001]
["bitfinex","SOLUSD",1764773631828,34.46141823,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1764773632297,25.99152118,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773632792,43.6014661,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773633011,23.39001397,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773633176,33.07267115,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773633685,33.63267115,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773634004,42.44261607,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773634582,33.07267115,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773634806,23.39001397,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773635302,7.08114997,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773636891,24.78163775,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764773638220,7.07942392,141.26,141.21,0.70000001]
["bitfinex","SOLUSD",1764773638604,7.07942392,141.26,141.23,9.68265718]
["bitfinex","SOLUSD",1764773638995,17.69687631,141.27,141.23,10.38265718]
["bitfinex","SOLUSD",1764773639194,17.69687631,141.27,141.23,9.68265718]
["bitfinex","SOLUSD",1764773639508,24.77349942,141.28,141.24,0.7]
["bitfinex","SOLUSD",1764773639841,24.77349942,141.28,141.23,0.7]
["bitfinex","SOLUSD",1764773639842,34.4561566,141.28,141.23,0.7]
["bitfinex","SOLUSD",1764773640197,34.4561566,141.28,141.21,1e-08]
["bitfinex","SOLUSD",1764773640198,25.99152118,141.25,141.21,1e-08]
["bitfinex","SOLUSD",1764773640415,0.56,141.35,141.24,9.68265718]
["bitfinex","SOLUSD",1764773640730,9.68265718,141.36,141.31,9.68265718]
["bitfinex","SOLUSD",1764773640923,16.75829575,141.33,141.27,9.68265718]
["bitfinex","SOLUSD",1764773641093,9.68265718,141.31,141.26,0.7]
["bitfinex","SOLUSD",1764773641292,41.07359901,141.33,141.21,95.60265058]
["bitfinex","SOLUSD",1764773641293,9.68265718,141.28,141.22,0.7]
["bitfinex","SOLUSD",1764773641498,25.99152118,141.3,141.24,9.68265718]
["bitfinex","SOLUSD",1764773641696,25.99152118,141.28,141.23,9.68265718]
["bitfinex","SOLUSD",1764773641933,24.76473501,141.33,141.26,9.68265718]
["bitfinex","SOLUSD",1764773642099,41.07359901,141.33,141.26,9.68265718]
["bitfinex","SOLUSD",1764773642296,9.68265718,141.32,141.26,9.68265718]
["bitfinex","SOLUSD",1764773642496,24.76473501,141.33,141.29,9.68265718]
["bitfinex","SOLUSD",1764773642697,1.99999998,141.47,141.32,9.68265718]
["bitfinex","SOLUSD",1764773642917,8.24,141.5,141.36,9.68265718]
["bitfinex","SOLUSD",1764773642918,24.74897468,141.42,141.36,9.68265718]
["bitfinex","SOLUSD",1764773643124,24.74897468,141.42,141.33,0.7]
["bitfinex","SOLUSD",1764773643125,24.74897468,141.42,141.37,9.68265718]
["bitfinex","SOLUSD",1764773643324,0.2,141.43,141.38,9.68265718]
["bitfinex","SOLUSD",1764773643325,9.88265718,141.43,141.38,9.68265718]
["bitfinex","SOLUSD",1764773643502,9.88265718,141.43,141.42,9.68265718]
["bitfinex","SOLUSD",1764773643503,0.2,141.43,141.42,9.68265718]
["bitfinex","SOLUSD",1764773643697,0.2,141.43,141.42,18.62265718]
["bitfinex","SOLUSD",1764773643902,24.735293,141.5,141.42,8.94]
["bitfinex","SOLUSD",1764773644118,0.2,141.51,141.48,9.68265718]
["bitfinex","SOLUSD",1764773644400,0.2,141.51,141.5,9.68265718]
["bitfinex","SOLUSD",1764773644596,0.2,141.51,141.49,10.38265718]
["bitfinex","SOLUSD",1764773644901,0.2,141.51,141.49,0.7]
["bitfinex","SOLUSD",1764773645409,7.2666384,141.51,141.49,10.38265718]
["bitfinex","SOLUSD",1764773645609,7.26685897,141.51,141.49,8.24]
["bitfinex","SOLUSD",1764773645812,7.26685897,141.51,141.47,18.62265718]
["bitfinex","SOLUSD",1764773646110,24.93345497,141.51,141.47,18.62265718]
["bitfinex","SOLUSD",1764773646322,24.93345497,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764773646503,9.68265718,141.5,141.45,0.7]
["bitfinex","SOLUSD",1764773646706,16.308864,141.48,141.4,16.308864]
["bitfinex","SOLUSD",1764773646927,7.06963591,141.45,141.42,9.68265718]
["bitfinex","SOLUSD",1764773647126,7.06917696,141.46,141.43,9.68265718]
["bitfinex","SOLUSD",1764773647422,9.68265718,141.5,141.45,9.68265718]
["bitfinex","SOLUSD",1764773647624,0.2,141.51,141.49,9.68265718]
["bitfinex","SOLUSD",1764773647808,0.2,141.51,141.49,17.90265718]
["bitfinex","SOLUSD",1764773648001,0.2,141.51,141.5,0.7]
["bitfinex","SOLUSD",1764773648202,7.26668518,141.51,141.5,0.7]
["bitfinex","SOLUSD",1764773648410,7.26668518,141.51,141.49,17.90265718]
["bitfinex","SOLUSD",1764773648626,7.26668518,141.51,141.48,0.7]
["bitfinex","SOLUSD",1764773648827,7.26668518,141.51,141.47,9.68265718]
["bitfinex","SOLUSD",1764773648828,16.94934236,141.51,141.47,8.22]
["bitfinex","SOLUSD",1764773649134,0.2,141.51,141.49,9.68265718]
["bitfinex","SOLUSD",1764773649430,16.94929558,141.51,141.47,0.7]
["bitfinex","SOLUSD",1764773649601,7.2666384,141.51,141.47,8.22]
["bitfinex","SOLUSD",1764773649802,7.2666384,141.51,141.48,10.38265718]
["bitfinex","SOLUSD",1764773650008,0.2,141.51,141.5,9.68265718]
["bitfinex","SOLUSD",1764773650414,0.2,141.51,141.5,10.38265718]
["bitfinex","SOLUSD",1764773650617,0.2,141.51,141.5,18.60265718]
["bitfinex","SOLUSD",1764773650822,0.2,141.51,141.5,8.92]
["bitfinex","SOLUSD",1764773651333,34.61589158,141.51,141.46,0.7]
["bitfinex","SOLUSD",1764773651515,34.61589158,141.51,141.47,8.22]
["bitfinex","SOLUSD",1764773651709,9.68265718,141.5,141.45,9.68265718]
["bitfinex","SOLUSD",1764773651914,9.68265718,141.48,141.44,8.22]
["bitfinex","SOLUSD",1764773652109,24.9332344,141.51,141.44,8.22]
["bitfinex","SOLUSD",1764773652110,9.68265718,141.47,141.44,8.22]
["bitfinex","SOLUSD",1764773652310,9.68265718,141.46,141.4,0.68]
["bitfinex","SOLUSD",1764773652646,9.68265718,141.45,141.41,8.22]
["bitfinex","SOLUSD",1764773652945,24.74022761,141.47,141.43,9.68265718]
["bitfinex","SOLUSD",1764773653435,7.06863646,141.47,141.44,10.36265718]
["bitfinex","SOLUSD",1764773653622,7.06863646,141.47,141.45,8.22]
["bitfinex","SOLUSD",1764773653931,24.74022761,141.47,141.43,9.68265718]
["bitfinex","SOLUSD",1764773654115,9.68265718,141.46,141.39,8.80994492]
["bitfinex","SOLUSD",1764773654322,9.68265718,141.46,141.4,0.68]
["bitfinex","SOLUSD",1764773654532,24.74022761,141.47,141.41,8.22]
["bitfinex","SOLUSD",1764773654533,9.68265718,141.45,141.41,8.22]
["bitfinex","SOLUSD",1764773654710,9.68265718,141.46,141.41,8.22]
["bitfinex","SOLUSD",1764773654907,9.68265718,141.46,141.41,9.68265718]
["bitfinex","SOLUSD",1764773655110,16.75229309,141.45,141.39,0.68]
["bitfinex","SOLUSD",1764773655311,76.40076925,141.45,141.38,8.22]
["bitfinex","SOLUSD",1764773655533,9.68265718,141.43,141.38,8.22]
["bitfinex","SOLUSD",1764773655919,76.40076925,141.45,141.37,9.68265718]
["bitfinex","SOLUSD",1764773656122,9.68265718,141.44,141.39,0.68]
["bitfinex","SOLUSD",1764773656425,86.08342643,141.45,141.4,9.68265718]
["bitfinex","SOLUSD",1764773656612,86.08342643,141.45,141.38,8.9]
["bitfinex","SOLUSD",1764773656613,9.68265718,141.44,141.38,8.9]
["bitfinex","SOLUSD",1764773656819,50.73524687,141.45,141.39,10.36265718]
["bitfinex","SOLUSD",1764773657021,24.74897468,141.42,141.38,8.22]
["bitfinex","SOLUSD",1764773657216,34.43163186,141.42,141.38,8.22]
["bitfinex","SOLUSD",1764773657425,7.07113562,141.42,141.4,9.68265718]
["bitfinex","SOLUSD",1764773657725,7.07113562,141.42,141.41,9.68265718]
["bitfinex","SOLUSD",1764773657919,7.07113562,141.42,141.4,9.68265718]
["bitfinex","SOLUSD",1764773658242,7.07075302,141.43,141.41,9.68265718]
["bitfinex","SOLUSD",1764773658440,7.07075302,141.43,141.4,9.68265718]
["bitfinex","SOLUSD",1764773658941,9.68265718,141.5,141.42,9.68265718]
["bitfinex","SOLUSD",1764773659132,17.66930166,141.49,141.43,8.22]
["bitfinex","SOLUSD",1764773659437,16.308864,141.46,141.43,9.68265718]
["bitfinex","SOLUSD",1764773659640,16.308864,141.45,141.41,0.68]
["bitfinex","SOLUSD",1764773659814,16.308864,141.45,141.42,8.22]
["bitfinex","SOLUSD",1764773660227,25.99152118,141.46,141.42,8.22]
["bitfinex","SOLUSD",1764773660426,25.99152118,141.46,141.41,10.36265718]
["bitfinex","SOLUSD",1764773660626,16.308864,141.46,141.42,9.68265718]
["bitfinex","SOLUSD",1764773660915,16.308864,141.45,141.42,10.36265718]
["bitfinex","SOLUSD",1764773661134,7.06763728,141.49,141.44,9.68265718]
["bitfinex","SOLUSD",1764773661325,16.75029446,141.49,141.4,79.29378657]
["bitfinex","SOLUSD",1764773661530,9.68265718,141.48,141.41,8.9]
["bitfinex","SOLUSD",1764773661736,9.68265718,141.48,141.42,9.68265718]
["bitfinex","SOLUSD",1764773662240,34.41938768,141.49,141.43,9.68265718]
["bitfinex","SOLUSD",1764773662442,0.2,141.51,141.46,9.68265718]
["bitfinex","SOLUSD",1764773662611,7.06721385,141.5,141.48,9.68265718]
["bitfinex","SOLUSD",1764773662816,7.06721385,141.5,141.47,9.68265718]
["bitfinex","SOLUSD",1764773663033,0.2,141.51,141.49,9.68265718]
["bitfinex","SOLUSD",1764773663245,0.2,141.51,141.5,17.90265718]
["bitfinex","SOLUSD",1764773663454,0.2,141.51,141.5,8.22]
["bitfinex","SOLUSD",1764773663747,0.2,141.51,141.5,18.58265718]
["bitfinex","SOLUSD",1764773664135,0.2,141.51,141.5,97.87644375]
["bitfinex","SOLUSD",1764773664458,0.2,141.56,141.53,16.308864]
["bitfinex","SOLUSD",1764773664620,0.2,141.56,141.54,8.22]
["bitfinex","SOLUSD",1764773664819,24.92460978,141.56,141.5,0.68]
["bitfinex","SOLUSD",1764773665031,24.92460978,141.56,141.53,8.22]
["bitfinex","SOLUSD",1764773665234,7.26425375,141.56,141.54,9.68265718]
["bitfinex","SOLUSD",1764773665444,0.2,141.56,141.55,9.68265718]
["bitfinex","SOLUSD",1764773665858,7.26414241,141.56,141.53,8.22]
["bitfinex","SOLUSD",1764773666174,7.26414241,141.56,141.54,10.36265718]
["bitfinex","SOLUSD",1764773666349,7.92414241,141.56,141.48,7.06778868]
["bitfinex","SOLUSD",1764773666685,24.92449844,141.56,141.54,9.68265718]
["bitfinex","SOLUSD",1764773666867,24.92449844,141.56,141.51,9.68265718]
["bitfinex","SOLUSD",1764773667366,35.26715562,141.56,141.51,9.68265718]
["bitfinex","SOLUSD",1764773667568,25.58449844,141.56,141.51,9.68265718]
["bitfinex","SOLUSD",1764773667856,69.92786768,141.56,141.51,9.68265718]
["bitfinex","SOLUSD",1764773668055,0.2,141.56,141.55,9.68265718]
["bitfinex","SOLUSD",1764773668275,0.2,141.56,141.55,17.90265718]
["bitfinex","SOLUSD",1764773668441,0.2,141.56,141.55,18.58265718]
["bitfinex","SOLUSD",1764773668641,0.2,141.56,141.55,8.9]
["bitfinex","SOLUSD",1764773668841,0.2,141.56,141.55,18.58265718]
["bitfinex","SOLUSD",1764773669043,0.2,141.56,141.55,17.90265718]
["bitfinex","SOLUSD",1764773669243,7.26414241,141.56,141.55,8.22]
["bitfinex","SOLUSD",1764773669463,7.26414241,141.56,141.55,17.90265718]
["bitfinex","SOLUSD",1764773669656,0.2,141.56,141.55,17.90265718]
["bitfinex","SOLUSD",1764773669877,0.2,141.56,141.55,18.58265718]
["bitfinex","SOLUSD",1764773670160,7.26414241,141.56,141.52,0.68]
["bitfinex","SOLUSD",1764773670377,7.26414241,141.56,141.53,17.90265718]
["bitfinex","SOLUSD",1764773670670,0.2,141.56,141.55,9.68265718]
["bitfinex","SOLUSD",1764773671039,0.2,141.56,141.55,10.36265718]
["bitfinex","SOLUSD",1764773671241,7.26414241,141.56,141.55,9.68265718]
["bitfinex","SOLUSD",1764773671442,0.2,141.56,141.55,9.68265718]
["bitfinex","SOLUSD",1764773671659,0.2,141.56,141.55,10.36265718]
["bitfinex","SOLUSD",1764773672172,0.2,141.56,141.55,25.79880892]
["bitfinex","SOLUSD",1764773672463,0.2,141.56,141.55,105.96530775]
["bitfinex","SOLUSD",1764773672653,7.26066204,141.63,141.55,97.15536283]
["bitfinex","SOLUSD",1764773672859,7.26066204,141.63,141.61,9.68265718]
["bitfinex","SOLUSD",1764773673467,0.2,141.63,141.62,10.36265718]
["bitfinex","SOLUSD",1764773674163,7.26065099,141.63,141.62,9.68265718]
["bitfinex","SOLUSD",1764773674457,24.91227847,141.63,141.6,17.90265718]
["bitfinex","SOLUSD",1764773674650,24.91227847,141.63,141.6,8.22]
["bitfinex","SOLUSD",1764773674849,24.91227847,141.63,141.6,17.90265718]
["bitfinex","SOLUSD",1764773675052,0.2,141.63,141.62,9.68265718]
["bitfinex","SOLUSD",1764773675274,0.2,141.63,141.62,10.36265718]
["bitfinex","SOLUSD",1764773676753,7.26065099,141.63,141.62,9.68265718]
["bitfinex","SOLUSD",1764773677178,0.2,141.63,141.62,9.68265718]
["bitfinex","SOLUSD",1764773677667,0.2,141.63,141.61,7.06144376]
["bitfinex","SOLUSD",1764773677862,0.2,141.63,141.62,9.68265718]
["bitfinex","SOLUSD",1764773678362,7.26065099,141.63,141.62,9.68265718]
["bitfinex","SOLUSD",1764773678566,0.2,141.63,141.62,10.34265718]
["bitfinex","SOLUSD",1764773678775,0.2,141.63,141.62,17.40380673]
["bitfinex","SOLUSD",1764773679156,0.2,141.63,141.62,26.21375165]
["bitfinex","SOLUSD",1764773679550,0.2,141.63,141.62,19.1526021]
["bitfinex","SOLUSD",1764773680650,0.2,141.63,141.62,16.53109447]
["bitfinex","SOLUSD",1764773680875,0.2,141.63,141.62,26.21375165]
["bitfinex","SOLUSD",1764773681480,0.2,141.66,141.65,8.80994492]
["bitfinex","SOLUSD",1764773681654,0.2,141.66,141.65,26.6926021]
["bitfinex","SOLUSD",1764773681859,0.2,141.66,141.65,27.3526021]
["bitfinex","SOLUSD",1764773682467,0.2,141.66,141.65,17.88265718]
["bitfinex","SOLUSD",1764773682772,0.2,141.66,141.65,18.54265718]
["bitfinex","SOLUSD",1764773683085,0.2,141.66,141.65,17.88265718]
["bitfinex","SOLUSD",1764773683259,7.25915572,141.66,141.65,17.88265718]
["bitfinex","SOLUSD",1764773683458,0.2,141.66,141.65,17.88265718]
["bitfinex","SOLUSD",1764773683683,7.25915572,141.66,141.65,10.34265718]
["bitfinex","SOLUSD",1764773683884,7.25915572,141.66,141.65,17.88265718]
["bitfinex","SOLUSD",1764773684085,0.2,141.66,141.65,17.88265718]
["bitfinex","SOLUSD",1764773684405,0.69,141.76,141.65,30.484798]
["bitfinex","SOLUSD",1764773684587,7.74467372,141.75,141.71,5.75519901]
["bitfinex","SOLUSD",1764773684886,7.74467372,141.75,141.72,5.75519901]
["bitfinex","SOLUSD",1764773685259,0.69,141.74,141.71,8.2]
["bitfinex","SOLUSD",1764773685460,41.69196404,141.74,141.71,13.95519901]
["bitfinex","SOLUSD",1764773685683,41.69196404,141.74,141.72,5.75519901]
["bitfinex","SOLUSD",1764773685867,41.00196404,141.74,141.71,13.95519901]
["bitfinex","SOLUSD",1764773686069,23.36403544,141.74,141.72,5.75519901]
["bitfinex","SOLUSD",1764773686280,7.05449336,141.76,141.73,5.75519901]
["bitfinex","SOLUSD",1764773686475,25.37993354,141.76,141.73,5.75519901]
["bitfinex","SOLUSD",1764773686781,24.68993354,141.76,141.71,8.2]
["bitfinex","SOLUSD",1764773686989,0.69,141.75,141.72,5.75519901]
["bitfinex","SOLUSD",1764773687185,24.68993354,141.76,141.72,5.75519901]
["bitfinex","SOLUSD",1764773687486,24.69310004,141.74,141.71,13.95519901]
["bitfinex","SOLUSD",1764773687866,24.69310004,141.74,141.71,8.2]
["bitfinex","SOLUSD",1764773688064,24.69310004,141.74,141.71,13.95519901]
["bitfinex","SOLUSD",1764773688262,7.05488542,141.75,141.73,5.75519901]
["bitfinex","SOLUSD",1764773688464,7.05488542,141.75,141.74,5.75519901]
["bitfinex","SOLUSD",1764773688666,7.05488542,141.75,141.71,8.86]
["bitfinex","SOLUSD",1764773688869,25.38156972,141.75,141.68,71.14384165]
["bitfinex","SOLUSD",1764773689068,0.69,141.74,141.7,5.75519901]
["bitfinex","SOLUSD",1764773689268,0.69,141.74,141.7,13.95519901]
["bitfinex","SOLUSD",1764773689474,7.05566923,141.73,141.71,5.75519901]
["bitfinex","SOLUSD",1764773689687,7.05566923,141.73,141.66,7.05896977]
["bitfinex","SOLUSD",1764773689892,0.69,141.72,141.68,5.75519901]
["bitfinex","SOLUSD",1764773690088,6.44519901,141.72,141.67,8.2]
["bitfinex","SOLUSD",1764773690290,0.69,141.72,141.67,8.2]
["bitfinex","SOLUSD",1764773690463,24.6948423,141.73,141.67,8.2]
["bitfinex","SOLUSD",1764773690464,6.44519901,141.71,141.67,8.2]
["bitfinex","SOLUSD",1764773690669,6.44519901,141.71,141.64,0.66]
["bitfinex","SOLUSD",1764773690892,6.44519901,141.71,141.58,2.0]
["bitfinex","SOLUSD",1764773690893,5.75519901,141.68,141.63,5.75519901]
["bitfinex","SOLUSD",1764773691097,16.308864,141.68,141.63,8.2]
["bitfinex","SOLUSD",1764773691286,16.998864,141.68,141.65,5.75519901]
["bitfinex","SOLUSD",1764773691489,7.05865744,141.67,141.64,5.75519901]
["bitfinex","SOLUSD",1764773691806,25.39530104,141.67,141.63,13.95519901]
["bitfinex","SOLUSD",1764773692101,0.69,141.66,141.62,13.95519901]
["bitfinex","SOLUSD",1764773692307,0.69,141.66,141.63,5.75519901]
["bitfinex","SOLUSD",1764773692465,24.70530104,141.67,141.63,5.75519901]
["bitfinex","SOLUSD",1764773692671,0.69,141.66,141.63,5.75519901]
["bitfinex","SOLUSD",1764773692868,24.70530104,141.67,141.63,5.75519901]
["bitfinex","SOLUSD",1764773693096,25.39530104,141.67,141.63,5.75519901]
["bitfinex","SOLUSD",1764773693795,7.05865744,141.67,141.66,5.75519901]
["bitfinex","SOLUSD",1764773694272,7.05865744,141.67,141.65,8.2]
["bitfinex","SOLUSD",1764773694273,7.05865744,141.67,141.65,13.95519901]
["bitfinex","SOLUSD",1764773694469,7.74865744,141.67,141.62,0.66]
["bitfinex","SOLUSD",1764773694684,7.05865744,141.67,141.64,5.75519901]
["bitfinex","SOLUSD",1764773694901,7.05865744,141.67,141.65,5.75519901]
["bitfinex","SOLUSD",1764773695194,16.308864,141.7,141.66,13.95519901]
["bitfinex","SOLUSD",1764773695390,16.998864,141.7,141.66,8.2]
["bitfinex","SOLUSD",1764773695593,7.05815923,141.68,141.66,8.2]
["bitfinex","SOLUSD",1764773696396,7.74815923,141.68,141.66,8.2]
["bitfinex","SOLUSD",1764773696796,13.50335824,141.68,141.66,8.2]
["bitfinex","SOLUSD",1764773697117,0.69,141.67,141.66,8.2]
["bitfinex","SOLUSD",1764773697289,7.74815923,141.68,141.66,8.2]
["bitfinex","SOLUSD",1764773697484,0.69,141.67,141.66,8.2]
["bitfinex","SOLUSD",1764773697697,16.308864,141.66,141.59,13.47766635]
["bitfinex","SOLUSD",1764773697898,5.75519901,141.65,141.6,8.2]
["bitfinex","SOLUSD",1764773698122,5.75519901,141.65,141.6,13.95519901]
["bitfinex","SOLUSD",1764773698334,0.69,141.64,141.6,8.2]
["bitfinex","SOLUSD",1764773698486,6.44519901,141.64,141.6,8.2]
["bitfinex","SOLUSD",1764773699500,16.308864,141.66,141.6,13.95519901]
["bitfinex","SOLUSD",1764773699824,7.06065099,141.63,141.6,8.2]
["bitfinex","SOLUSD",1764773700187,24.71227847,141.63,141.6,8.2]
["bitfinex","SOLUSD",1764773700705,24.71227847,141.63,141.52,75.0]
["bitfinex","SOLUSD",1764773700706,16.308864,141.6,141.52,0.66]
["bitfinex","SOLUSD",1764773701027,5.75519901,141.59,141.54,5.75519901]
["bitfinex","SOLUSD",1764773701316,60.70553343,141.63,141.55,8.2]
["bitfinex","SOLUSD",1764773701497,41.02114247,141.63,141.58,5.75519901]
["bitfinex","SOLUSD",1764773701697,41.02114247,141.63,141.55,8.2]
["bitfinex","SOLUSD",1764773701698,22.06406301,141.6,141.55,8.2]
["bitfinex","SOLUSD",1764773701895,5.75519901,141.59,141.55,8.2]
["bitfinex","SOLUSD",1764773702098,7.06065099,141.63,141.58,5.75519901]
["bitfinex","SOLUSD",1764773702394,31.15747748,141.63,141.58,5.75519901]
["bitfinex","SOLUSD",1764773702599,0.69,141.62,141.57,5.75519901]
["bitfinex","SOLUSD",1764773702915,0.69,141.62,141.58,5.75519901]
["bitfinex","SOLUSD",1764773703087,0.69,141.62,141.57,5.75519901]
["bitfinex","SOLUSD",1764773703288,6.44519901,141.62,141.57,5.75519901]
["bitfinex","SOLUSD",1764773703488,0.69,141.62,141.57,6.41519901]
["bitfinex","SOLUSD",1764773703691,7.06118444,141.62,141.59,5.75519901]
["bitfinex","SOLUSD",1764773703907,8.80994492,141.68,141.61,5.75519901]
["bitfinex","SOLUSD",1764773704099,7.74716302,141.7,141.62,0.66]
["bitfinex","SOLUSD",1764773704303,5.75519901,141.68,141.62,5.75519901]
["bitfinex","SOLUSD",1764773704517,5.75519901,141.66,141.62,8.2]
["bitfinex","SOLUSD",1764773704895,0.69,141.66,141.63,5.75519901]
["bitfinex","SOLUSD",1764773705087,7.05716302,141.7,141.65,5.75519901]
["bitfinex","SOLUSD",1764773705290,7.05716302,141.7,141.67,5.75519901]
["bitfinex","SOLUSD",1764773705591,7.05676064,141.71,141.68,5.75519901]
["bitfinex","SOLUSD",1764773706313,7.05676064,141.71,141.67,5.75519901]
["bitfinex","SOLUSD",1764773707019,24.69842319,141.71,141.67,5.75519901]
["bitfinex","SOLUSD",1764773707318,7.05619322,141.72,141.65,0.66]
["bitfinex","SOLUSD",1764773707499,0.69,141.71,141.67,5.75519901]
["bitfinex","SOLUSD",1764773707819,5.75519901,141.69,141.63,8.2]
["bitfinex","SOLUSD",1764773707987,5.75519901,141.69,141.63,13.95519901]
["bitfinex","SOLUSD",1764773708188,5.75519901,141.66,141.63,8.2]
["bitfinex","SOLUSD",1764773708621,6.44519901,141.66,141.63,8.2]
["bitfinex","SOLUSD",1764773708825,6.44519901,141.65,141.63,8.2]
["bitfinex","SOLUSD",1764773709128,6.44519901,141.66,141.63,8.2]
["bitfinex","SOLUSD",1764773709291,5.75519901,141.66,141.63,8.2]
["bitfinex","SOLUSD",1764773709495,0.69,141.65,141.63,8.2]
["bitfinex","SOLUSD",1764773709797,7.06015249,141.64,141.63,8.2]
["bitfinex","SOLUSD",1764773709999,24.71053373,141.64,141.56,86.79270565]
["bitfinex","SOLUSD",1764773710198,5.75519901,141.62,141.56,0.66]
["bitfinex","SOLUSD",1764773710401,7.06015249,141.64,141.6,5.75519901]
["bitfinex","SOLUSD",1764773710616,7.06015249,141.64,141.62,5.75519901]
["bitfinex","SOLUSD",1764773710813,8.80994492,141.7,141.63,5.75519901]
["bitfinex","SOLUSD",1764773710814,17.6454222,141.68,141.63,5.75519901]
["bitfinex","SOLUSD",1764773711012,17.6454222,141.68,141.64,5.75519901]
["bitfinex","SOLUSD",1764773711013,7.05865744,141.67,141.64,5.75519901]
["bitfinex","SOLUSD",1764773711205,7.05865744,141.67,141.65,13.95519901]
["bitfinex","SOLUSD",1764773711524,7.05832568,141.68,141.66,5.75519901]
["bitfinex","SOLUSD",1764773711823,24.70372376,141.68,141.65,8.2]
["bitfinex","SOLUSD",1764773712026,7.05751143,141.7,141.67,5.75519901]
["bitfinex","SOLUSD",1764773712210,7.05751143,141.7,141.66,5.75519901]
["bitfinex","SOLUSD",1764773712525,24.70041898,141.7,141.67,8.2]
["bitfinex","SOLUSD",1764773713111,24.70041898,141.7,141.66,13.95519901]
["bitfinex","SOLUSD",1764773713415,24.70041898,141.7,141.67,5.75519901]
["bitfinex","SOLUSD",1764773713616,24.70041898,141.7,141.66,13.95519901]
["bitfinex","SOLUSD",1764773713819,7.05751143,141.7,141.67,13.95519901]
["bitfinex","SOLUSD",1764773714036,7.05417607,141.76,141.67,8.87]
["bitfinex","SOLUSD",1764773714206,7.05417607,141.76,141.68,8.87]
["bitfinex","SOLUSD",1764773714207,5.75519901,141.74,141.68,8.87]
["bitfinex","SOLUSD",1764773714407,16.308864,141.74,141.69,5.75519901]
["bitfinex","SOLUSD",1764773714703,22.74406301,141.74,141.69,5.75519901]
["bitfinex","SOLUSD",1764773715017,0.68,141.73,141.69,5.75519901]
["bitfinex","SOLUSD",1764773715203,6.43519901,141.73,141.66,0.67]
["bitfinex","SOLUSD",1764773715409,24.68961625,141.76,141.71,5.75519901]
["bitfinex","SOLUSD",1764773715713,24.69310004,141.74,141.69,5.75519901]
["bitfinex","SOLUSD",1764773715914,46.75716305,141.74,141.68,5.75519901]
["bitfinex","SOLUSD",1764773716112,47.43716305,141.74,141.69,5.75519901]
["bitfinex","SOLUSD",1764773716335,5.75519901,141.72,141.68,8.2]
["bitfinex","SOLUSD",1764773716509,0.68,141.73,141.68,8.2]
["bitfinex","SOLUSD",1764773716510,6.43519901,141.73,141.68,8.2]
["bitfinex","SOLUSD",1764773716711,6.43519901,141.72,141.68,8.2]
["bitfinex","SOLUSD",1764773717231,0.68,141.72,141.68,8.2]
["bitfinex","SOLUSD",1764773717423,0.68,141.71,141.68,8.2]
["bitfinex","SOLUSD",1764773717618,5.75519901,141.7,141.64,5.75519901]
["bitfinex","SOLUSD",1764773717818,24.70181381,141.69,141.66,8.2]
["bitfinex","SOLUSD",1764773718018,24.70181381,141.69,141.66,13.95519901]
["bitfinex","SOLUSD",1764773718410,7.73367849,141.77,141.68,5.75519901]
["bitfinex","SOLUSD",1764773718610,5.75519901,141.76,141.71,5.75519901]
["bitfinex","SOLUSD",1764773718805,0.68,141.76,141.71,5.75519901]
["bitfinex","SOLUSD",1764773719032,7.25318943,141.78,141.75,5.75519901]
["bitfinex","SOLUSD",1764773719208,0.2,141.78,141.77,5.75519901]
["bitfinex","SOLUSD",1764773719406,7.25318098,141.78,141.77,5.75519901]
["bitfinex","SOLUSD",1764773719630,7.25318098,141.78,141.77,6.42519901]
["bitfinex","SOLUSD",1764773719631,0.2,141.78,141.77,6.42519901]
["bitfinex","SOLUSD",1764773719829,0.2,141.78,141.77,5.75519901]
["bitfinex","SOLUSD",1764773720422,0.2,141.78,141.77,6.42519901]
["bitfinex","SOLUSD",1764773720625,0.2,141.78,141.77,0.67]
["bitfinex","SOLUSD",1764773720821,0.2,141.78,141.77,6.42519901]
["bitfinex","SOLUSD",1764773721129,0.2,141.78,141.77,92.77266407]
["bitfinex","SOLUSD",1764773721329,0.2,141.78,141.77,16.53362341]
["bitfinex","SOLUSD",1764773721526,0.2,141.78,141.77,85.71898558]
["bitfinex","SOLUSD",1764773721716,0.2,141.78,141.77,14.62519901]
["bitfinex","SOLUSD",1764773721910,0.2,141.78,141.77,21.6788775]
["bitfinex","SOLUSD",1764773722211,0.2,141.78,141.77,14.62519901]
["bitfinex","SOLUSD",1764773722429,0.2,141.78,141.77,23.43514393]
["bitfinex","SOLUSD",1764773722609,0.2,141.78,141.77,14.62519901]
["bitfinex","SOLUSD",1764773722809,7.25318098,141.78,141.77,5.75519901]
["bitfinex","SOLUSD",1764773723133,0.2,141.78,141.77,14.62519901]
["bitfinex","SOLUSD",1764773723635,0.2,141.78,141.77,8.87]
["bitfinex","SOLUSD",1764773723817,0.2,141.78,141.77,5.75519901]
["bitfinex","SOLUSD",1764773724024,7.25318098,141.78,141.77,13.93519901]
["bitfinex","SOLUSD",1764773724514,0.2,141.78,141.77,13.93519901]
["bitfinex","SOLUSD",1764773724715,0.2,141.78,141.77,8.18]
["bitfinex","SOLUSD",1764773725116,0.2,141.78,141.77,13.93519901]
["bitfinex","SOLUSD",1764773725430,0.2,141.78,141.77,46.77768642]
["bitfinex","SOLUSD",1764773725735,7.25078485,141.83,141.81,5.75519901]
["bitfinex","SOLUSD",1764773726040,7.25078485,141.83,141.82,5.75519901]
["bitfinex","SOLUSD",1764773726226,7.25069449,141.83,141.82,5.75519901]
["bitfinex","SOLUSD",1764773726545,0.2,141.83,141.82,5.75519901]
["bitfinex","SOLUSD",1764773727213,0.2,141.83,141.81,13.93519901]
["bitfinex","SOLUSD",1764773727214,7.2507125,141.83,141.81,13.93519901]
["bitfinex","SOLUSD",1764773727539,7.2507125,141.83,141.81,5.75519901]
["bitfinex","SOLUSD",1764773727742,0.2,141.83,141.82,13.93519901]
["bitfinex","SOLUSD",1764773727919,0.2,141.83,141.82,14.60519901]
["bitfinex","SOLUSD",1764773728119,7.25069449,141.83,141.82,13.93519901]
["bitfinex","SOLUSD",1764773728331,7.25069449,141.83,141.82,8.18]
["bitfinex","SOLUSD",1764773729027,7.93069449,141.83,141.75,0.67]
["bitfinex","SOLUSD",1764773729225,7.93069449,141.83,141.78,5.75519901]
["bitfinex","SOLUSD",1764773729541,24.87743072,141.83,141.8,5.75519901]
["bitfinex","SOLUSD",1764773729841,24.87743072,141.83,141.79,8.18]
["bitfinex","SOLUSD",1764773729842,25.55743072,141.83,141.79,8.18]
["bitfinex","SOLUSD",1764773730145,25.55743072,141.83,141.79,13.93519901]
["bitfinex","SOLUSD",1764773730927,7.25069449,141.83,141.8,0.67]
["bitfinex","SOLUSD",1764773731127,7.25069449,141.83,141.8,8.18]
["bitfinex","SOLUSD",1764773731128,25.55743072,141.83,141.8,8.18]
["bitfinex","SOLUSD",1764773731328,0.68,141.82,141.8,8.18]
["bitfinex","SOLUSD",1764773731538,7.25069449,141.83,141.81,5.75519901]
["bitfinex","SOLUSD",1764773731923,7.25069449,141.83,141.8,8.18]
["bitfinex","SOLUSD",1764773732123,7.93069449,141.83,141.8,8.18]
["bitfinex","SOLUSD",1764773732319,6.43519901,141.82,141.8,8.18]
["bitfinex","SOLUSD",1764773732518,5.75519901,141.81,141.72,7.0558364]
["bitfinex","SOLUSD",1764773732738,5.75519901,141.78,141.75,8.18]
["bitfinex","SOLUSD",1764773732939,5.75519901,141.77,141.71,21.62162467]
["bitfinex","SOLUSD",1764773733148,5.75519901,141.77,141.72,8.18]
["bitfinex","SOLUSD",1764773733444,5.75519901,141.75,141.69,5.75519901]
["bitfinex","SOLUSD",1764773733653,0.68,141.75,141.7,8.18]
["bitfinex","SOLUSD",1764773733866,7.05517144,141.74,141.71,5.75519901]
["bitfinex","SOLUSD",1764773734018,7.05417607,141.76,141.71,5.75519901]
["bitfinex","SOLUSD",1764773734217,7.05417607,141.76,141.72,6.42519901]
["bitfinex","SOLUSD",1764773734440,7.73417607,141.76,141.73,8.18]
["bitfinex","SOLUSD",1764773734840,25.36961625,141.76,141.73,8.18]
["bitfinex","SOLUSD",1764773735353,0.68,141.75,141.73,8.18]
["bitfinex","SOLUSD",1764773735648,24.68961625,141.76,141.73,8.18]
["bitfinex","SOLUSD",1764773735858,24.6948423,141.73,141.68,5.75519901]
["bitfinex","SOLUSD",1764773736022,24.6948423,141.73,141.69,8.18]
["bitfinex","SOLUSD",1764773736223,24.6948423,141.73,141.69,13.93519901]
["bitfinex","SOLUSD",1764773736645,24.6948423,141.73,141.69,8.18]
["bitfinex","SOLUSD",1764773736846,25.3748423,141.73,141.69,13.93519901]
["bitfinex","SOLUSD",1764773737159,24.6948423,141.73,141.69,13.93519901]
["bitfinex","SOLUSD",1764773737454,0.68,141.78,141.7,0.67]
["bitfinex","SOLUSD",1764773737755,7.73240801,141.8,141.77,5.75519901]
["bitfinex","SOLUSD",1764773738042,7.05119165,141.82,141.78,8.18]
["bitfinex","SOLUSD",1764773738351,7.05119165,141.82,141.78,13.93519901]
["bitfinex","SOLUSD",1764773738547,0.68,141.81,141.78,8.18]
["bitfinex","SOLUSD",1764773739036,0.68,141.81,141.79,5.75519901]
["bitfinex","SOLUSD",1764773739236,7.05119165,141.82,141.79,5.75519901]
["bitfinex","SOLUSD",1764773739550,7.73119165,141.82,141.79,5.75519901]
["bitfinex","SOLUSD",1764773739729,7.73119165,141.82,141.78,8.18]
["bitfinex","SOLUSD",1764773739730,7.73119165,141.82,141.78,13.93519901]
["bitfinex","SOLUSD",1764773739928,25.35917077,141.82,141.78,13.93519901]
["bitfinex","SOLUSD",1764773740532,24.67917077,141.82,141.78,8.18]
["bitfinex","SOLUSD",1764773740736,0.68,141.81,141.78,13.93519901]
["bitfinex","SOLUSD",1764773740949,0.68,141.82,141.8,5.75519901]
["bitfinex","SOLUSD",1764773741260,7.73137409,141.82,141.78,13.93519901]
["bitfinex","SOLUSD",1764773741464,25.35935321,141.82,141.79,8.18]
["bitfinex","SOLUSD",1764773741630,7.25076768,141.83,141.8,5.75519901]
["bitfinex","SOLUSD",1764773741830,7.93076768,141.83,141.8,5.75519901]
["bitfinex","SOLUSD",1764773742053,7.93076768,141.83,141.79,13.93519901]
["bitfinex","SOLUSD",1764773742355,0.69,141.82,141.79,8.18]
["bitfinex","SOLUSD",1764773742858,6.44519901,141.82,141.78,8.18]
["bitfinex","SOLUSD",1764773743228,0.69,141.81,141.78,8.18]
["bitfinex","SOLUSD",1764773743430,6.44519901,141.81,141.78,8.18]
["bitfinex","SOLUSD",1764773743658,0.69,141.81,141.78,8.18]
["bitfinex","SOLUSD",1764773743858,0.69,141.8,141.78,8.18]
["bitfinex","SOLUSD",1764773744159,16.308864,141.77,141.65,145.48384165]
["bitfinex","SOLUSD",1764773744481,24.68613344,141.78,141.68,9.62209337]
["bitfinex","SOLUSD",1764773744482,9.62209337,141.73,141.68,9.62209337]
["bitfinex","SOLUSD",1764773744639,9.62209337,141.73,141.68,8.18]
["bitfinex","SOLUSD",1764773744958,0.69,141.72,141.68,8.18]
["bitfinex","SOLUSD",1764773745157,10.31209337,141.72,141.68,8.18]
["bitfinex","SOLUSD",1764773745650,0.69,141.72,141.68,8.18]
["bitfinex","SOLUSD",1764773745955,10.31209337,141.72,141.68,8.18]
["bitfinex","SOLUSD",1764773746129,10.31209337,141.72,141.68,17.80209337]
["bitfinex","SOLUSD",1764773746130,7.05666502,141.71,141.68,17.80209337]
["bitfinex","SOLUSD",1764773746332,9.62209337,141.73,141.66,7.74894782]
["bitfinex","SOLUSD",1764773746658,0.69,141.72,141.68,9.62209337]
["bitfinex","SOLUSD",1764773746955,7.05517144,141.74,141.71,9.62209337]
["bitfinex","SOLUSD",1764773747258,0.69,141.77,141.73,9.62209337]
["bitfinex","SOLUSD",1764773747481,0.2,141.83,141.75,9.62209337]
["bitfinex","SOLUSD",1764773747482,10.31209337,141.8,141.75,9.62209337]
["bitfinex","SOLUSD",1764773747635,0.69,141.8,141.76,9.62209337]
["bitfinex","SOLUSD",1764773747835,0.69,141.79,141.76,9.62209337]
["bitfinex","SOLUSD",1764773748057,0.69,141.79,141.75,17.80209337]
["bitfinex","SOLUSD",1764773748279,7.05280925,141.79,141.76,9.62209337]
["bitfinex","SOLUSD",1764773748488,7.05280925,141.79,141.77,9.62209337]
["bitfinex","SOLUSD",1764773748657,7.05280925,141.79,141.76,9.62209337]
["bitfinex","SOLUSD",1764773748974,25.37451811,141.79,141.75,8.18]
["bitfinex","SOLUSD",1764773749272,7.74280925,141.79,141.76,9.62209337]
["bitfinex","SOLUSD",1764773749477,7.74280925,141.79,141.75,17.80209337]
["bitfinex","SOLUSD",1764773749674,0.69,141.78,141.75,17.80209337]
["bitfinex","SOLUSD",1764773749852,7.05280925,141.79,141.76,9.62209337]
["bitfinex","SOLUSD",1764773750056,7.74280925,141.79,141.76,9.62209337]
["bitfinex","SOLUSD",1764773750253,7.74280925,141.79,141.75,8.18]
["bitfinex","SOLUSD",1764773750579,24.68451811,141.79,141.75,17.80209337]
["bitfinex","SOLUSD",1764773750880,0.69,141.78,141.74,17.80209337]
["bitfinex","SOLUSD",1764773751253,0.69,141.78,141.74,8.18]
["bitfinex","SOLUSD",1764773751457,10.31209337,141.78,141.74,8.18]
["bitfinex","SOLUSD",1764773751661,9.62209337,141.77,141.73,8.18]
["bitfinex","SOLUSD",1764773751876,0.69,141.77,141.73,8.18]
["bitfinex","SOLUSD",1764773752066,0.69,141.77,141.73,17.80209337]
["bitfinex","SOLUSD",1764773752265,7.05417607,141.76,141.73,8.18]
["bitfinex","SOLUSD",1764773752462,7.05417607,141.76,141.73,17.80209337]
["bitfinex","SOLUSD",1764773752671,7.05417607,141.76,141.73,8.18]
["bitfinex","SOLUSD",1764773752672,25.37961625,141.76,141.73,8.18]
["bitfinex","SOLUSD",1764773752980,0.69,141.75,141.71,17.80209337]
["bitfinex","SOLUSD",1764773753182,0.69,141.75,141.71,8.18]
["bitfinex","SOLUSD",1764773753360,10.31209337,141.75,141.71,8.18]
["bitfinex","SOLUSD",1764773753676,0.69,141.75,141.71,17.80209337]
["bitfinex","SOLUSD",1764773753876,34.31170962,141.76,141.71,17.80209337]
["bitfinex","SOLUSD",1764773754085,7.05417607,141.76,141.73,9.62209337]
["bitfinex","SOLUSD",1764773754264,7.05367849,141.77,141.75,9.62209337]
["bitfinex","SOLUSD",1764773754463,25.39787472,141.77,141.74,8.18]
["bitfinex","SOLUSD",1764773754658,24.68787472,141.77,141.73,17.80209337]
["bitfinex","SOLUSD",1764773754858,25.39787472,141.77,141.73,17.80209337]
["bitfinex","SOLUSD",1764773755063,16.308864,141.74,141.7,0.66]
["bitfinex","SOLUSD",1764773755269,0.71,141.76,141.73,9.62209337]
["bitfinex","SOLUSD",1764773755485,17.018864,141.76,141.73,9.62209337]
["bitfinex","SOLUSD",1764773755801,24.68787472,141.77,141.74,9.62209337]
["bitfinex","SOLUSD",1764773755965,7.05367849,141.77,141.75,9.62209337]
["bitfinex","SOLUSD",1764773757295,7.05367849,141.77,141.74,17.80209337]
["bitfinex","SOLUSD",1764773757471,7.05367849,141.77,141.75,9.62209337]
["bitfinex","SOLUSD",1764773757802,25.39787472,141.77,141.74,17.80209337]
["bitfinex","SOLUSD",1764773757979,25.39787472,141.77,141.74,8.18]
["bitfinex","SOLUSD",1764773758172,7.76367849,141.77,141.74,8.18]
["bitfinex","SOLUSD",1764773758377,7.05367849,141.77,141.74,17.80209337]
["bitfinex","SOLUSD",1764773759264,7.05305882,141.79,141.76,9.62209337]
["bitfinex","SOLUSD",1764773759471,7.05305882,141.79,141.77,17.80209337]
["bitfinex","SOLUSD",1764773759872,7.05305882,141.79,141.77,8.18]
["bitfinex","SOLUSD",1764773760066,0.71,141.78,141.71,88.12508724]
["bitfinex","SOLUSD",1764773760272,7.05367849,141.77,141.72,0.66]
["bitfinex","SOLUSD",1764773760476,7.05367849,141.77,141.74,9.62209337]
["bitfinex","SOLUSD",1764773760991,7.05367849,141.77,141.73,8.18]
["bitfinex","SOLUSD",1764773761167,0.71,141.76,141.72,8.18]
["bitfinex","SOLUSD",1764773761367,9.62209337,141.74,141.69,17.80209337]
["bitfinex","SOLUSD",1764773761562,0.71,141.76,141.69,17.80209337]
["bitfinex","SOLUSD",1764773761786,9.62209337,141.73,141.69,8.18]
["bitfinex","SOLUSD",1764773761984,16.308864,141.74,141.69,17.80209337]
["bitfinex","SOLUSD",1764773762183,23.36449034,141.74,141.69,24.85971673]
["bitfinex","SOLUSD",1764773762384,7.05562634,141.74,141.71,9.62209337]
["bitfinex","SOLUSD",1764773762695,42.33181046,141.82,141.73,9.62209337]
["bitfinex","SOLUSD",1764773762696,0.71,141.81,141.73,9.62209337]
["bitfinex","SOLUSD",1764773762898,0.2,141.83,141.78,9.62209337]
["bitfinex","SOLUSD",1764773763081,0.2,141.83,141.79,8.18]
["bitfinex","SOLUSD",1764773763082,7.25078714,141.83,141.79,8.18]
["bitfinex","SOLUSD",1764773763272,0.71,141.82,141.79,8.18]
["bitfinex","SOLUSD",1764773764177,24.87752337,141.83,141.8,9.62209337]
["bitfinex","SOLUSD",1764773764504,0.71,141.82,141.79,8.18]
["bitfinex","SOLUSD",1764773764814,10.33209337,141.82,141.79,8.18]
["bitfinex","SOLUSD",1764773764979,9.62209337,141.8,141.75,9.62209337]
["bitfinex","SOLUSD",1764773765293,9.62209337,141.77,141.71,7.05631175]
["bitfinex","SOLUSD",1764773765493,9.62209337,141.77,141.72,17.80209337]
["bitfinex","SOLUSD",1764773765686,16.308864,141.79,141.72,15.23610438]
["bitfinex","SOLUSD",1764773765887,35.20961674,141.83,141.78,9.62209337]
["bitfinex","SOLUSD",1764773766196,25.58752337,141.83,141.78,17.80209337]
["bitfinex","SOLUSD",1764773766501,0.71,141.82,141.78,17.80209337]
["bitfinex","SOLUSD",1764773766807,10.33209337,141.82,141.78,8.18]
["bitfinex","SOLUSD",1764773766980,0.71,141.82,141.78,8.18]
["bitfinex","SOLUSD",1764773767475,0.71,141.82,141.78,17.80209337]
["bitfinex","SOLUSD",1764773768000,9.62209337,141.81,141.78,8.18]
["bitfinex","SOLUSD",1764773768298,9.62209337,141.81,141.73,16.308864]
["bitfinex","SOLUSD",1764773768299,7.05268354,141.79,141.77,8.18]
["bitfinex","SOLUSD",1764773768674,24.67970197,141.82,141.78,9.62209337]
["bitfinex","SOLUSD",1764773769199,25.38970197,141.82,141.78,9.62209337]
["bitfinex","SOLUSD",1764773769401,0.71,141.81,141.77,8.18]
["bitfinex","SOLUSD",1764773769798,10.33209337,141.81,141.75,9.62209337]
["bitfinex","SOLUSD",1764773769981,0.71,141.81,141.76,8.16]
["bitfinex","SOLUSD",1764773770183,10.33209337,141.81,141.76,8.16]
["bitfinex","SOLUSD",1764773770391,24.68265161,141.8,141.76,17.78209337]
["bitfinex","SOLUSD",1764773770592,25.39265161,141.8,141.76,17.78209337]
["bitfinex","SOLUSD",1764773770822,34.30474498,141.8,141.76,8.16]
["bitfinex","SOLUSD",1764773771119,25.93095737,141.77,141.7,8.16]
["bitfinex","SOLUSD",1764773771290,9.62209337,141.73,141.7,8.16]
["bitfinex","SOLUSD",1764773771489,9.62209337,141.72,141.67,0.66]
["bitfinex","SOLUSD",1764773771692,16.308864,141.74,141.64,9.62209337]
["bitfinex","SOLUSD",1764773771693,9.62209337,141.7,141.64,9.62209337]
["bitfinex","SOLUSD",1764773772008,10.33209337,141.69,141.65,8.16]
["bitfinex","SOLUSD",1764773772197,9.62209337,141.68,141.65,8.16]
["bitfinex","SOLUSD",1764773772399,16.68124909,141.66,141.58,87.50384165]
["bitfinex","SOLUSD",1764773772603,7.05915572,141.66,141.6,9.62209337]
["bitfinex","SOLUSD",1764773772799,34.3291384,141.66,141.61,9.62209337]
["bitfinex","SOLUSD",1764773773006,33.95347053,141.69,141.65,9.62209337]
["bitfinex","SOLUSD",1764773773223,7.05829093,141.68,141.63,9.62209337]
["bitfinex","SOLUSD",1764773773524,35.02578238,141.68,141.62,17.78209337]
["bitfinex","SOLUSD",1764773773696,25.40368901,141.68,141.62,17.78209337]
["bitfinex","SOLUSD",1764773774035,35.02578238,141.68,141.62,17.78209337]
["bitfinex","SOLUSD",1764773774392,35.02578238,141.68,141.63,9.62209337]
["bitfinex","SOLUSD",1764773774615,23.36656147,141.69,141.66,9.62209337]
["bitfinex","SOLUSD",1764773775722,7.05769747,141.69,141.66,9.62209337]
["bitfinex","SOLUSD",1764773776107,17.63950597,141.73,141.68,9.62209337]
["bitfinex","SOLUSD",1764773776305,10.32209337,141.74,141.68,17.78209337]
["bitfinex","SOLUSD",1764773776502,9.62209337,141.72,141.68,8.16]
["bitfinex","SOLUSD",1764773776717,9.62209337,141.7,141.67,8.16]
["bitfinex","SOLUSD",1764773776895,17.64041772,141.72,141.67,8.16]
["bitfinex","SOLUSD",1764773776896,0.7,141.71,141.67,8.16]
["bitfinex","SOLUSD",1764773777222,10.32209337,141.71,141.65,9.62209337]
["bitfinex","SOLUSD",1764773777393,9.62209337,141.7,141.65,8.16]
["bitfinex","SOLUSD",1764773777593,0.7,141.7,141.65,8.16]
["bitfinex","SOLUSD",1764773777793,10.32209337,141.69,141.65,8.16]
["bitfinex","SOLUSD",1764773778194,25.93095737,141.66,141.59,7.06244214]
["bitfinex","SOLUSD",1764773778415,25.93095737,141.66,141.6,9.62209337]
["bitfinex","SOLUSD",1764773778625,26.63095737,141.66,141.6,9.62209337]
["bitfinex","SOLUSD",1764773778919,17.008864,141.66,141.61,9.62209337]
["bitfinex","SOLUSD",1764773779328,17.008864,141.66,141.61,10.34209337]
["bitfinex","SOLUSD",1764773780001,9.62209337,141.63,141.58,0.1]
["bitfinex","SOLUSD",1764773780222,16.68374155,141.61,141.59,8.16]
["bitfinex","SOLUSD",1764773780405,34.33786202,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773780607,7.06164818,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773780837,7.06115904,141.62,141.58,7.88303]
["bitfinex","SOLUSD",1764773781001,7.06084548,141.63,141.6,9.62209337]
["bitfinex","SOLUSD",1764773781344,23.36892045,141.65,141.62,9.62209337]
["bitfinex","SOLUSD",1764773781503,10.32209337,141.64,141.61,8.16]
["bitfinex","SOLUSD",1764773782047,0.7,141.64,141.61,8.16]
["bitfinex","SOLUSD",1764773782231,7.76061922,141.64,141.61,8.16]
["bitfinex","SOLUSD",1764773782439,43.45079616,141.68,141.63,9.62209337]
["bitfinex","SOLUSD",1764773782440,7.05949432,141.66,141.63,9.62209337]
["bitfinex","SOLUSD",1764773782803,0.7,141.75,141.65,80.10593502]
["bitfinex","SOLUSD",1764773783131,7.05417607,141.76,141.74,9.62209337]
["bitfinex","SOLUSD",1764773783306,7.05417607,141.76,141.73,8.16]
["bitfinex","SOLUSD",1764773783307,7.75417607,141.76,141.73,8.16]
["bitfinex","SOLUSD",1764773783505,17.37626944,141.76,141.73,8.16]
["bitfinex","SOLUSD",1764773783731,0.7,141.75,141.73,8.16]
["bitfinex","SOLUSD",1764773783923,0.7,141.78,141.74,9.62209337]
["bitfinex","SOLUSD",1764773784227,16.308864,141.76,141.74,9.62209337]
["bitfinex","SOLUSD",1764773784433,7.75467372,141.75,141.67,0.72]
["bitfinex","SOLUSD",1764773784734,0.7,141.74,141.69,9.62209337]
["bitfinex","SOLUSD",1764773784934,0.7,141.74,141.68,8.16]
["bitfinex","SOLUSD",1764773784935,9.62209337,141.73,141.68,9.62209337]
["bitfinex","SOLUSD",1764773785132,9.62209337,141.73,141.69,8.16]
["bitfinex","SOLUSD",1764773785309,24.69135802,141.75,141.67,8.16]
["bitfinex","SOLUSD",1764773785310,10.32209337,141.72,141.67,8.16]
["bitfinex","SOLUSD",1764773785508,10.32209337,141.72,141.67,17.78209337]
["bitfinex","SOLUSD",1764773785704,9.62209337,141.7,141.64,9.62209337]
["bitfinex","SOLUSD",1764773785923,9.62209337,141.69,141.65,8.16]
["bitfinex","SOLUSD",1764773786125,0.7,141.72,141.67,9.62209337]
["bitfinex","SOLUSD",1764773786332,7.05666502,141.71,141.67,9.62209337]
["bitfinex","SOLUSD",1764773786536,7.05666502,141.71,141.65,15.93955565]
["bitfinex","SOLUSD",1764773786829,24.69832757,141.71,141.66,9.62209337]
["bitfinex","SOLUSD",1764773787141,7.05666502,141.71,141.67,9.62209337]
["bitfinex","SOLUSD",1764773787335,16.67875839,141.71,141.65,8.16]
["bitfinex","SOLUSD",1764773787547,0.7,141.7,141.65,17.78209337]
["bitfinex","SOLUSD",1764773787741,23.36489068,141.73,141.69,9.62209337]
["bitfinex","SOLUSD",1764773787943,23.36489068,141.73,141.7,9.62209337]
["bitfinex","SOLUSD",1764773788246,7.05602668,141.73,141.71,9.62209337]
["bitfinex","SOLUSD",1764773788419,7.05517144,141.74,141.71,9.62209337]
["bitfinex","SOLUSD",1764773788624,7.75517144,141.74,141.69,9.62209337]
["bitfinex","SOLUSD",1764773788827,7.75517144,141.74,141.67,8.16]
["bitfinex","SOLUSD",1764773788828,9.62209337,141.72,141.67,8.16]
["bitfinex","SOLUSD",1764773789127,0.7,141.71,141.67,9.62209337]
["bitfinex","SOLUSD",1764773789832,0.7,141.71,141.66,17.78209337]
["bitfinex","SOLUSD",1764773790028,0.7,141.71,141.66,18.50209337]
["bitfinex","SOLUSD",1764773790333,0.7,141.71,141.66,8.88]
["bitfinex","SOLUSD",1764773790642,7.05716302,141.7,141.67,9.62209337]
["bitfinex","SOLUSD",1764773790945,7.05716302,141.7,141.66,8.88]
["bitfinex","SOLUSD",1764773791141,7.05716302,141.7,141.67,9.62209337]
["bitfinex","SOLUSD",1764773791747,27.96170245,141.73,141.66,15.21907481]
["bitfinex","SOLUSD",1764773791748,7.05616709,141.72,141.66,15.21907481]
["bitfinex","SOLUSD",1764773792058,17.63682164,141.75,141.71,9.62209337]
["bitfinex","SOLUSD",1764773792221,24.69310004,141.74,141.7,9.62209337]
["bitfinex","SOLUSD",1764773792423,25.39310004,141.74,141.7,9.62209337]
["bitfinex","SOLUSD",1764773792945,24.69310004,141.74,141.7,10.34209337]
["bitfinex","SOLUSD",1764773793121,25.39310004,141.74,141.69,17.78209337]
["bitfinex","SOLUSD",1764773793538,24.69310004,141.74,141.69,8.88]
["bitfinex","SOLUSD",1764773793739,24.69310004,141.74,141.71,9.62209337]
["bitfinex","SOLUSD",1764773793939,24.69310004,141.74,141.69,8.88]
["bitfinex","SOLUSD",1764773794239,25.39310004,141.74,141.7,9.62209337]
["bitfinex","SOLUSD",1764773794433,0.7,141.73,141.66,0.72]
["bitfinex","SOLUSD",1764773794666,41.00544881,141.72,141.67,9.62209337]
["bitfinex","SOLUSD",1764773795046,41.70544881,141.72,141.67,10.34209337]
["bitfinex","SOLUSD",1764773795245,41.70544881,141.72,141.67,9.62209337]
["bitfinex","SOLUSD",1764773795462,41.70544881,141.72,141.67,10.34209337]
["bitfinex","SOLUSD",1764773795761,50.62754218,141.72,141.67,9.62209337]
["bitfinex","SOLUSD",1764773795950,0.7,141.71,141.67,9.62209337]
["bitfinex","SOLUSD",1764773796263,7.05616709,141.72,141.69,9.62209337]
["bitfinex","SOLUSD",1764773796463,7.05616709,141.72,141.7,9.62209337]
["bitfinex","SOLUSD",1764773796767,33.94734428,141.74,141.7,9.62209337]
["bitfinex","SOLUSD",1764773796768,7.05566923,141.73,141.7,9.62209337]
["bitfinex","SOLUSD",1764773796968,0.7,141.8,141.72,9.62209337]
["bitfinex","SOLUSD",1764773797265,0.7,141.8,141.7,88.1267492]
["bitfinex","SOLUSD",1764773797266,9.62209337,141.76,141.7,8.16]
["bitfinex","SOLUSD",1764773797467,0.66,141.76,141.71,9.62209337]
["bitfinex","SOLUSD",1764773797665,0.66,141.76,141.72,9.62209337]
["bitfinex","SOLUSD",1764773798046,16.968864,141.79,141.74,9.62209337]
["bitfinex","SOLUSD",1764773798547,24.68787472,141.77,141.73,8.16]
["bitfinex","SOLUSD",1764773798761,24.68787472,141.77,141.73,17.78209337]
["bitfinex","SOLUSD",1764773799163,0.66,141.76,141.72,17.78209337]
["bitfinex","SOLUSD",1764773799365,24.68787472,141.77,141.74,9.62209337]
["bitfinex","SOLUSD",1764773799848,7.05367849,141.77,141.75,9.62209337]
["bitfinex","SOLUSD",1764773800553,7.05318098,141.78,141.74,9.62209337]
["bitfinex","SOLUSD",1764773800953,7.05218617,141.8,141.77,9.62209337]
["bitfinex","SOLUSD",1764773801159,7.05218617,141.8,141.78,9.62209337]
["bitfinex","SOLUSD",1764773801365,7.05218617,141.8,141.77,9.62209337]
["bitfinex","SOLUSD",1764773801947,7.05218617,141.8,141.76,9.62209337]
["bitfinex","SOLUSD",1764773802151,7.05218617,141.8,141.75,0.68]
["bitfinex","SOLUSD",1764773802152,0.71,141.79,141.75,17.78209337]
["bitfinex","SOLUSD",1764773802566,0.71,141.79,141.75,9.62209337]
["bitfinex","SOLUSD",1764773802746,7.05318098,141.78,141.75,9.62209337]
["bitfinex","SOLUSD",1764773803073,7.05318098,141.78,141.74,15.21516986]
["bitfinex","SOLUSD",1764773803259,7.05318098,141.78,141.76,9.62209337]
["bitfinex","SOLUSD",1764773804076,7.05318098,141.78,141.75,9.62209337]
["bitfinex","SOLUSD",1764773804452,7.05318098,141.78,141.76,9.62209337]
["bitfinex","SOLUSD",1764773804657,7.05268354,141.79,141.76,9.62209337]
["bitfinex","SOLUSD",1764773804849,7.76268354,141.79,141.76,9.62209337]
["bitfinex","SOLUSD",1764773805046,25.3943924,141.79,141.75,9.62209337]
["bitfinex","SOLUSD",1764773805550,25.3943924,141.79,141.74,8.88]
["bitfinex","SOLUSD",1764773805755,25.3943924,141.79,141.76,9.62209337]
["bitfinex","SOLUSD",1764773806153,24.6843924,141.79,141.74,8.16]
["bitfinex","SOLUSD",1764773806355,6.46248164,141.78,141.72,8.16]
["bitfinex","SOLUSD",1764773806652,24.68961625,141.76,141.72,8.16]
["bitfinex","SOLUSD",1764773806968,5.75248164,141.74,141.67,0.72]
["bitfinex","SOLUSD",1764773807275,5.75248164,141.71,141.66,5.75248164]
["bitfinex","SOLUSD",1764773807448,6.46248164,141.73,141.68,5.75248164]
["bitfinex","SOLUSD",1764773807849,0.71,141.72,141.67,5.75248164]
["bitfinex","SOLUSD",1764773808245,0.71,141.72,141.66,15.93896848]
["bitfinex","SOLUSD",1764773808448,0.71,141.72,141.67,5.75248164]
["bitfinex","SOLUSD",1764773808873,7.05666502,141.71,141.68,5.75248164]
["bitfinex","SOLUSD",1764773809053,7.05666502,141.71,141.67,5.75248164]
["bitfinex","SOLUSD",1764773809253,24.69832757,141.71,141.67,5.75248164]
["bitfinex","SOLUSD",1764773809955,7.05666502,141.71,141.68,5.75248164]
["bitfinex","SOLUSD",1764773810150,7.05666502,141.71,141.67,0.72]
["bitfinex","SOLUSD",1764773810370,7.05666502,141.71,141.68,5.75248164]
["bitfinex","SOLUSD",1764773810572,7.05666502,141.71,141.69,5.75248164]
["bitfinex","SOLUSD",1764773810770,24.6953952,141.73,141.69,5.75248164]
["bitfinex","SOLUSD",1764773810978,25.4053952,141.73,141.68,5.75248164]
["bitfinex","SOLUSD",1764773811163,25.4053952,141.73,141.68,0.72]
["bitfinex","SOLUSD",1764773811480,25.4053952,141.73,141.69,5.75248164]
["bitfinex","SOLUSD",1764773811671,7.05566923,141.73,141.69,8.16]
["bitfinex","SOLUSD",1764773811979,7.05566923,141.73,141.7,5.75248164]
["bitfinex","SOLUSD",1764773812564,7.05566923,141.73,141.69,14.63248164]
["bitfinex","SOLUSD",1764773812770,7.76566923,141.73,141.69,14.63248164]
["bitfinex","SOLUSD",1764773813176,0.71,141.72,141.65,17.028864]
["bitfinex","SOLUSD",1764773813483,0.71,141.72,141.68,5.75248164]
["bitfinex","SOLUSD",1764773813863,5.75248164,141.71,141.65,5.75248164]
["bitfinex","SOLUSD",1764773814082,5.75248164,141.69,141.64,8.16]
["bitfinex","SOLUSD",1764773814261,17.018864,141.72,141.61,70.48384165]
["bitfinex","SOLUSD",1764773814262,5.75248164,141.66,141.61,8.16]
["bitfinex","SOLUSD",1764773814450,5.75248164,141.68,141.62,5.75248164]
["bitfinex","SOLUSD",1764773814654,0.71,141.7,141.65,5.75248164]
["bitfinex","SOLUSD",1764773814881,7.05766109,141.69,141.65,5.75248164]
["bitfinex","SOLUSD",1764773815288,35.26385864,141.79,141.68,5.75248164]
["bitfinex","SOLUSD",1764773815455,35.26385864,141.79,141.73,5.75248164]
["bitfinex","SOLUSD",1764773815456,6.46248164,141.78,141.73,5.75248164]
["bitfinex","SOLUSD",1764773815660,22.06134564,141.77,141.71,5.75248164]
["bitfinex","SOLUSD",1764773815899,17.018864,141.77,141.73,5.75248164]
["bitfinex","SOLUSD",1764773816405,17.018864,141.77,141.7,8.88]
["bitfinex","SOLUSD",1764773816605,17.018864,141.77,141.73,5.75248164]
["bitfinex","SOLUSD",1764773816813,7.05417607,141.76,141.73,5.75248164]
["bitfinex","SOLUSD",1764773817487,7.05417607,141.76,141.74,5.75248164]
["bitfinex","SOLUSD",1764773817810,24.68961625,141.76,141.73,5.75248164]
["bitfinex","SOLUSD",1764773818512,24.68961625,141.76,141.74,5.75248164]
["bitfinex","SOLUSD",1764773818513,7.05417607,141.76,141.74,5.75248164]
["bitfinex","SOLUSD",1764773818812,7.05417607,141.76,141.75,5.75248164]
["bitfinex","SOLUSD",1764773819010,25.39616198,141.78,141.74,5.75248164]
["bitfinex","SOLUSD",1764773820397,25.39616198,141.78,141.75,5.75248164]
["bitfinex","SOLUSD",1764773820711,25.39616198,141.78,141.7,39.70366357]
["bitfinex","SOLUSD",1764773820712,7.05318098,141.78,141.73,0.72]
["bitfinex","SOLUSD",1764773820894,18.34241579,141.79,141.74,5.75248164]
["bitfinex","SOLUSD",1764773821304,0.71,141.78,141.74,5.75248164]
["bitfinex","SOLUSD",1764773821507,6.46248164,141.78,141.7,16.308864]
["bitfinex","SOLUSD",1764773821707,5.75248164,141.75,141.68,16.308864]
["bitfinex","SOLUSD",1764773822014,5.75248164,141.75,141.7,5.75248164]
["bitfinex","SOLUSD",1764773822198,5.75248164,141.75,141.68,23.36692746]
["bitfinex","SOLUSD",1764773822199,0.71,141.77,141.72,5.75248164]
["bitfinex","SOLUSD",1764773822709,5.75248164,141.76,141.71,8.14]
["bitfinex","SOLUSD",1764773822899,24.69135802,141.75,141.71,8.14]
["bitfinex","SOLUSD",1764773823099,24.69135802,141.75,141.71,13.89248164]
["bitfinex","SOLUSD",1764773823306,24.69135802,141.75,141.72,5.75248164]
["bitfinex","SOLUSD",1764773823605,0.71,141.74,141.68,24.08689737]
["bitfinex","SOLUSD",1764773823789,24.69135802,141.75,141.71,5.75248164]
["bitfinex","SOLUSD",1764773823986,25.40135802,141.75,141.7,5.75248164]
["bitfinex","SOLUSD",1764773824190,25.40135802,141.75,141.69,0.72]
["bitfinex","SOLUSD",1764773824390,6.46248164,141.74,141.68,30.20134564]
["bitfinex","SOLUSD",1764773824588,6.46248164,141.74,141.68,13.89248164]
["bitfinex","SOLUSD",1764773824813,6.46248164,141.74,141.63,37.30159467]
["bitfinex","SOLUSD",1764773824814,5.75248164,141.69,141.64,8.80994492]
["bitfinex","SOLUSD",1764773825035,12.81213571,141.65,141.59,13.53479301]
["bitfinex","SOLUSD",1764773825206,7.05965407,141.65,141.59,21.67479301]
["bitfinex","SOLUSD",1764773825399,7.05965407,141.65,141.59,20.95479301]
["bitfinex","SOLUSD",1764773825607,7.05965407,141.65,141.6,6.47248164]
["bitfinex","SOLUSD",1764773826112,7.05716302,141.7,141.64,5.75248164]
["bitfinex","SOLUSD",1764773826315,7.05716302,141.7,141.65,0.72]
["bitfinex","SOLUSD",1764773826516,7.05675239,141.71,141.69,5.75248164]
["bitfinex","SOLUSD",1764773826723,7.05566923,141.73,141.7,5.75248164]
["bitfinex","SOLUSD",1764773826919,7.05566923,141.73,141.69,5.75248164]
["bitfinex","SOLUSD",1764773827417,7.76566923,141.73,141.7,5.75248164]
["bitfinex","SOLUSD",1764773827618,25.4048423,141.73,141.69,5.75248164]
["bitfinex","SOLUSD",1764773827816,24.6948423,141.73,141.69,5.75248164]
["bitfinex","SOLUSD",1764773828018,24.6948423,141.73,141.71,5.75248164]
["bitfinex","SOLUSD",1764773828222,24.6948423,141.73,141.69,0.72]
["bitfinex","SOLUSD",1764773828223,25.4048423,141.73,141.7,5.75248164]
["bitfinex","SOLUSD",1764773828418,25.4048423,141.73,141.69,5.75248164]
["bitfinex","SOLUSD",1764773828592,6.46248164,141.72,141.67,5.75248164]
["bitfinex","SOLUSD",1764773828795,6.46248164,141.72,141.66,5.75248164]
["bitfinex","SOLUSD",1764773829029,6.46248164,141.71,141.66,5.75248164]
["bitfinex","SOLUSD",1764773829390,0.71,141.7,141.65,8.14]
["bitfinex","SOLUSD",1764773829894,7.05766109,141.69,141.66,5.75248164]
["bitfinex","SOLUSD",1764773830294,7.05766109,141.69,141.65,8.14]
["bitfinex","SOLUSD",1764773830295,7.05766109,141.69,141.65,13.89248164]
["bitfinex","SOLUSD",1764773830494,5.75248164,141.66,141.59,0.72]
["bitfinex","SOLUSD",1764773830716,5.75248164,141.66,141.61,5.75248164]
["bitfinex","SOLUSD",1764773830894,0.71,141.66,141.6,8.14]
["bitfinex","SOLUSD",1764773831096,6.46248164,141.68,141.63,5.75248164]
["bitfinex","SOLUSD",1764773831496,0.71,141.67,141.62,5.75248164]
["bitfinex","SOLUSD",1764773831807,30.45429545,141.69,141.64,5.75248164]
["bitfinex","SOLUSD",1764773832022,7.05766109,141.69,141.67,5.75248164]
["bitfinex","SOLUSD",1764773832228,7.05766109,141.69,141.66,5.75248164]
["bitfinex","SOLUSD",1764773832397,7.05766109,141.69,141.67,5.75248164]
["bitfinex","SOLUSD",1764773833020,7.05766109,141.69,141.66,5.75248164]
["bitfinex","SOLUSD",1764773833410,24.70181381,141.69,141.66,5.75248164]
["bitfinex","SOLUSD",1764773833613,0.66,141.68,141.65,5.75248164]
["bitfinex","SOLUSD",1764773833818,24.70181381,141.69,141.65,5.75248164]
["bitfinex","SOLUSD",1764773834024,17.64415272,141.69,141.66,5.75248164]
["bitfinex","SOLUSD",1764773834200,18.30415272,141.69,141.64,5.75248164]
["bitfinex","SOLUSD",1764773834405,0.66,141.68,141.64,5.75248164]
["bitfinex","SOLUSD",1764773834925,17.64415272,141.69,141.66,5.75248164]
["bitfinex","SOLUSD",1764773835235,7.05716302,141.7,141.67,5.75248164]
["bitfinex","SOLUSD",1764773835606,24.70007057,141.7,141.67,5.75248164]
["bitfinex","SOLUSD",1764773836123,24.70007057,141.7,141.68,5.75248164]
["bitfinex","SOLUSD",1764773836312,24.70007057,141.7,141.67,5.75248164]
["bitfinex","SOLUSD",1764773836921,24.70007057,141.7,141.6,88.13894939]
["bitfinex","SOLUSD",1764773836922,16.308864,141.68,141.6,88.13894939]
["bitfinex","SOLUSD",1764773837115,24.70007057,141.7,141.6,88.13894939]
["bitfinex","SOLUSD",1764773837116,16.968864,141.69,141.64,5.75248164]
["bitfinex","SOLUSD",1764773837319,22.72134564,141.69,141.63,5.75248164]
["bitfinex","SOLUSD",1764773837616,0.66,141.68,141.63,5.75248164]
["bitfinex","SOLUSD",1764773837917,0.66,141.68,141.64,5.75248164]
["bitfinex","SOLUSD",1764773838123,7.05865744,141.67,141.62,0.72]
["bitfinex","SOLUSD",1764773838323,7.05865744,141.67,141.63,0.72]
["bitfinex","SOLUSD",1764773838624,7.05865744,141.67,141.66,5.75248164]
["bitfinex","SOLUSD",1764773839005,7.05865744,141.67,141.65,5.75248164]
["bitfinex","SOLUSD",1764773839204,7.05865744,141.67,141.64,13.89248164]
["bitfinex","SOLUSD",1764773839421,24.70530104,141.67,141.64,5.75248164]
["bitfinex","SOLUSD",1764773839724,24.70530104,141.67,141.63,6.47248164]
["bitfinex","SOLUSD",1764773840118,0.66,141.66,141.62,8.14]
["bitfinex","SOLUSD",1764773840309,0.66,141.66,141.6,0.72]
["bitfinex","SOLUSD",1764773840511,0.66,141.66,141.61,5.75248164]
["bitfinex","SOLUSD",1764773840720,6.41248164,141.66,141.6,14.61248164]
["bitfinex","SOLUSD",1764773841223,24.70530104,141.67,141.63,5.75248164]
["bitfinex","SOLUSD",1764773841421,31.11778268,141.67,141.61,6.47248164]
["bitfinex","SOLUSD",1764773841628,5.75248164,141.65,141.6,8.14]
["bitfinex","SOLUSD",1764773841842,6.41248164,141.66,141.6,13.89248164]
["bitfinex","SOLUSD",1764773842320,7.05965407,141.65,141.64,5.75248164]
["bitfinex","SOLUSD",1764773842701,7.05932362,141.66,141.61,8.80994492]
["bitfinex","SOLUSD",1764773842907,7.05932362,141.66,141.64,6.47248164]
["bitfinex","SOLUSD",1764773843121,7.05872267,141.67,141.65,5.75248164]
["bitfinex","SOLUSD",1764773843637,24.70247077,141.69,141.66,5.75248164]
["bitfinex","SOLUSD",1764773843936,0.66,141.75,141.68,5.75248164]
["bitfinex","SOLUSD",1764773844143,5.75248164,141.73,141.67,5.75248164]
["bitfinex","SOLUSD",1764773844322,42.08734042,141.74,141.66,13.89248164]
["bitfinex","SOLUSD",1764773844323,5.75248164,141.72,141.66,13.89248164]
["bitfinex","SOLUSD",1764773844505,5.75248164,141.72,141.67,5.75248164]
["bitfinex","SOLUSD",1764773844706,0.66,141.72,141.68,5.75248164]
["bitfinex","SOLUSD",1764773844905,0.66,141.72,141.67,5.75248164]
["bitfinex","SOLUSD",1764773845207,90.1708507,141.74,141.68,5.75248164]
["bitfinex","SOLUSD",1764773845526,49.14251186,141.74,141.7,5.75248164]
["bitfinex","SOLUSD",1764773845733,41.66251186,141.74,141.7,5.75248164]
["bitfinex","SOLUSD",1764773845968,41.00251186,141.74,141.71,5.75248164]
["bitfinex","SOLUSD",1764773846268,17.63847642,141.74,141.7,5.75248164]
["bitfinex","SOLUSD",1764773846567,0.66,141.73,141.68,13.89248164]
["bitfinex","SOLUSD",1764773846939,5.75248164,141.72,141.67,5.75248164]
["bitfinex","SOLUSD",1764773847143,5.75248164,141.71,141.66,13.89248164]
["bitfinex","SOLUSD",1764773847440,6.41248164,141.71,141.66,8.14]
["bitfinex","SOLUSD",1764773847649,0.66,141.7,141.66,13.89248164]
["bitfinex","SOLUSD",1764773848236,25.36043706,141.7,141.67,5.75248164]
["bitfinex","SOLUSD",1764773848445,7.05716302,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764773848655,7.05716302,141.7,141.67,6.47248164]
["bitfinex","SOLUSD",1764773849036,7.05716302,141.7,141.68,5.75248164]
["bitfinex","SOLUSD",1764773850069,6.41248164,141.69,141.59,7.06217752]
["bitfinex","SOLUSD",1764773850250,49.82236623,141.68,141.58,0.1]
["bitfinex","SOLUSD",1764773850564,5.75248164,141.65,141.59,5.75248164]
["bitfinex","SOLUSD",1764773850760,5.75248164,141.64,141.58,6.57248164]
["bitfinex","SOLUSD",1764773850968,5.75248164,141.64,141.58,14.71248164]
["bitfinex","SOLUSD",1764773851534,6.41248164,141.63,141.58,8.24]
["bitfinex","SOLUSD",1764773851751,5.75248164,141.62,141.58,8.24]
["bitfinex","SOLUSD",1764773852066,6.41248164,141.62,141.58,8.24]
["bitfinex","SOLUSD",1764773852242,7.06164818,141.61,141.58,8.24]
["bitfinex","SOLUSD",1764773852440,24.71576865,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773852966,7.06164818,141.61,141.6,5.75248164]
["bitfinex","SOLUSD",1764773853143,7.06164818,141.61,141.59,6.47248164]
["bitfinex","SOLUSD",1764773853552,7.06164818,141.61,141.58,5.85248164]
["bitfinex","SOLUSD",1764773853863,7.06164818,141.61,141.59,5.75248164]
["bitfinex","SOLUSD",1764773854058,7.06164818,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773854263,24.71402343,141.62,141.58,5.85248164]
["bitfinex","SOLUSD",1764773855164,24.71402343,141.62,141.58,6.57248164]
["bitfinex","SOLUSD",1764773855375,25.37402343,141.62,141.58,0.1]
["bitfinex","SOLUSD",1764773855552,0.66,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773855757,5.75248164,141.6,141.58,0.1]
["bitfinex","SOLUSD",1764773855964,30.46650507,141.62,141.58,0.1]
["bitfinex","SOLUSD",1764773856164,24.71402343,141.62,141.59,5.75248164]
["bitfinex","SOLUSD",1764773856769,0.66,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773856976,0.66,141.61,141.58,5.85248164]
["bitfinex","SOLUSD",1764773857196,24.71402343,141.62,141.59,5.75248164]
["bitfinex","SOLUSD",1764773857345,17.65287388,141.62,141.59,5.75248164]
["bitfinex","SOLUSD",1764773857964,18.32287388,141.62,141.58,5.85248164]
["bitfinex","SOLUSD",1764773858664,0.67,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773859162,17.65287388,141.62,141.58,5.85248164]
["bitfinex","SOLUSD",1764773859364,17.65287388,141.62,141.58,6.55248164]
["bitfinex","SOLUSD",1764773859662,7.06065099,141.63,141.59,5.75248164]
["bitfinex","SOLUSD",1764773859964,7.06065099,141.63,141.61,5.75248164]
["bitfinex","SOLUSD",1764773860664,7.72965407,141.65,141.61,5.75248164]
["bitfinex","SOLUSD",1764773861297,7.05965407,141.65,141.61,5.75248164]
["bitfinex","SOLUSD",1764773861494,7.06065099,141.63,141.61,5.75248164]
["bitfinex","SOLUSD",1764773862001,7.06065099,141.63,141.59,7.76253392]
["bitfinex","SOLUSD",1764773862181,7.06035271,141.64,141.62,5.75248164]
["bitfinex","SOLUSD",1764773862383,7.05977851,141.65,141.63,5.75248164]
["bitfinex","SOLUSD",1764773862589,7.05977851,141.65,141.61,7.06163092]
["bitfinex","SOLUSD",1764773862590,7.05977851,141.65,141.64,5.75248164]
["bitfinex","SOLUSD",1764773863102,33.9546006,141.68,141.64,5.75248164]
["bitfinex","SOLUSD",1764773863402,7.05865744,141.67,141.66,5.75248164]
["bitfinex","SOLUSD",1764773863585,7.05865744,141.67,141.65,5.75248164]
["bitfinex","SOLUSD",1764773863976,24.06519352,141.71,141.66,5.75248164]
["bitfinex","SOLUSD",1764773864178,6.42248164,141.7,141.65,5.75248164]
["bitfinex","SOLUSD",1764773864504,6.42248164,141.7,141.63,5.75248164]
["bitfinex","SOLUSD",1764773864505,5.75248164,141.69,141.63,5.75248164]
["bitfinex","SOLUSD",1764773864675,5.75248164,141.68,141.63,5.75248164]
["bitfinex","SOLUSD",1764773864875,0.67,141.68,141.63,5.75248164]
["bitfinex","SOLUSD",1764773865075,14.56242656,141.7,141.64,5.75248164]
["bitfinex","SOLUSD",1764773865301,33.95157588,141.71,141.67,5.75248164]
["bitfinex","SOLUSD",1764773865500,41.0082409,141.71,141.66,5.75248164]
["bitfinex","SOLUSD",1764773865798,0.67,141.7,141.65,5.75248164]
["bitfinex","SOLUSD",1764773866611,26.60495742,141.7,141.65,9.62609342]
["bitfinex","SOLUSD",1764773867200,0.67,141.69,141.65,9.62609342]
["bitfinex","SOLUSD",1764773867406,7.05573412,141.73,141.68,9.62609342]
["bitfinex","SOLUSD",1764773867575,7.0552736,141.74,141.72,9.62609342]
["bitfinex","SOLUSD",1764773867784,7.05480416,141.75,141.73,9.62609342]
["bitfinex","SOLUSD",1764773868080,7.05480416,141.75,141.74,9.62609342]
["bitfinex","SOLUSD",1764773868289,7.72480416,141.75,141.72,9.62609342]
["bitfinex","SOLUSD",1764773868492,7.72480416,141.75,141.71,9.62609342]
["bitfinex","SOLUSD",1764773868689,25.36148846,141.75,141.71,9.62609342]
["bitfinex","SOLUSD",1764773868908,0.67,141.74,141.71,9.62609342]
["bitfinex","SOLUSD",1764773869580,7.05480416,141.75,141.73,9.62609342]
["bitfinex","SOLUSD",1764773870585,7.05416737,141.77,141.74,9.62609342]
["bitfinex","SOLUSD",1764773871004,7.72416737,141.77,141.74,9.62609342]
["bitfinex","SOLUSD",1764773871210,0.67,141.76,141.71,0.68]
["bitfinex","SOLUSD",1764773871381,24.6883636,141.77,141.75,9.62609342]
["bitfinex","SOLUSD",1764773871582,7.05416737,141.77,141.72,16.308864]
["bitfinex","SOLUSD",1764773871801,0.67,141.76,141.73,9.62609342]
["bitfinex","SOLUSD",1764773872002,25.93495742,141.74,141.64,70.48384165]
["bitfinex","SOLUSD",1764773872227,25.93495742,141.74,141.69,9.62609342]
["bitfinex","SOLUSD",1764773872406,0.67,141.73,141.68,9.62609342]
["bitfinex","SOLUSD",1764773872908,0.67,141.73,141.69,9.62609342]
["bitfinex","SOLUSD",1764773873304,0.67,141.73,141.68,9.62609342]
["bitfinex","SOLUSD",1764773873498,7.05616709,141.72,141.68,9.62609342]
["bitfinex","SOLUSD",1764773873807,9.62609342,141.71,141.66,9.62609342]
["bitfinex","SOLUSD",1764773874006,34.99267823,141.72,141.66,9.62609342]
["bitfinex","SOLUSD",1764773874308,34.99267823,141.72,141.66,16.68520985]
["bitfinex","SOLUSD",1764773874499,10.29609342,141.71,141.66,9.62609342]
["bitfinex","SOLUSD",1764773875111,0.67,141.7,141.65,10.30609342]
["bitfinex","SOLUSD",1764773875691,7.05766109,141.69,141.65,17.36557497]
["bitfinex","SOLUSD",1764773876108,7.05766109,141.69,141.64,8.80994492]
["bitfinex","SOLUSD",1764773876109,16.68375451,141.69,141.64,9.62609342]
["bitfinex","SOLUSD",1764773876309,10.29609342,141.68,141.62,34.75495742]
["bitfinex","SOLUSD",1764773876503,9.62609342,141.67,141.62,26.61495742]
["bitfinex","SOLUSD",1764773877013,10.29609342,141.67,141.62,10.30609342]
["bitfinex","SOLUSD",1764773877216,24.70181381,141.69,141.61,9.62609342]
["bitfinex","SOLUSD",1764773877217,10.29609342,141.66,141.61,9.62609342]
["bitfinex","SOLUSD",1764773877422,24.70181381,141.69,141.63,9.62609342]
["bitfinex","SOLUSD",1764773877609,7.05865744,141.67,141.63,9.62609342]
["bitfinex","SOLUSD",1764773877811,7.72865744,141.67,141.63,9.62609342]
["bitfinex","SOLUSD",1764773878125,7.72865744,141.67,141.62,10.30609342]
["bitfinex","SOLUSD",1764773878536,7.05865744,141.67,141.64,9.62609342]
["bitfinex","SOLUSD",1764773878701,7.05865744,141.67,141.65,9.62609342]
["bitfinex","SOLUSD",1764773878901,7.05865744,141.67,141.63,0.68]
["bitfinex","SOLUSD",1764773879214,7.72865744,141.67,141.62,9.62609342]
["bitfinex","SOLUSD",1764773879401,7.72865744,141.67,141.58,7.16301376]
["bitfinex","SOLUSD",1764773879402,9.62609342,141.65,141.58,7.16301376]
["bitfinex","SOLUSD",1764773879768,7.06114955,141.62,141.58,9.72609342]
["bitfinex","SOLUSD",1764773879919,0.67,141.65,141.61,9.62609342]
["bitfinex","SOLUSD",1764773880104,10.29609342,141.65,141.58,7.16307866]
["bitfinex","SOLUSD",1764773880306,9.62609342,141.63,141.58,10.40609342]
["bitfinex","SOLUSD",1764773880530,9.62609342,141.63,141.58,9.72609342]
["bitfinex","SOLUSD",1764773880717,0.67,141.62,141.58,9.72609342]
["bitfinex","SOLUSD",1764773881122,9.62609342,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773881330,10.29609342,141.62,141.58,0.1]
["bitfinex","SOLUSD",1764773881531,0.67,141.63,141.59,9.62609342]
["bitfinex","SOLUSD",1764773881840,7.06114955,141.62,141.59,9.62609342]
["bitfinex","SOLUSD",1764773882018,34.62694127,141.66,141.61,9.62609342]
["bitfinex","SOLUSD",1764773882216,0.67,141.65,141.61,9.62609342]
["bitfinex","SOLUSD",1764773882412,9.62609342,141.64,141.59,9.62609342]
["bitfinex","SOLUSD",1764773882619,35.00488268,141.65,141.59,9.62609342]
["bitfinex","SOLUSD",1764773882938,35.00488268,141.65,141.6,9.62609342]
["bitfinex","SOLUSD",1764773883148,25.37878926,141.65,141.61,9.62609342]
["bitfinex","SOLUSD",1764773883313,7.05928824,141.66,141.64,9.62609342]
["bitfinex","SOLUSD",1764773883523,7.05928824,141.66,141.6,0.68]
["bitfinex","SOLUSD",1764773883860,0.67,141.65,141.6,10.30609342]
["bitfinex","SOLUSD",1764773884359,9.62609342,141.64,141.59,9.62609342]
["bitfinex","SOLUSD",1764773884526,16.978864,141.65,141.58,0.1]
["bitfinex","SOLUSD",1764773884726,16.308864,141.63,141.58,0.1]
["bitfinex","SOLUSD",1764773884940,9.62609342,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773885133,10.29609342,141.62,141.58,0.1]
["bitfinex","SOLUSD",1764773885434,9.62609342,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773885724,25.93495742,141.63,141.58,9.72609342]
["bitfinex","SOLUSD",1764773885930,16.308864,141.63,141.6,9.62609342]
["bitfinex","SOLUSD",1764773886130,10.29609342,141.65,141.59,0.68]
["bitfinex","SOLUSD",1764773886131,24.71106342,141.64,141.59,0.68]
["bitfinex","SOLUSD",1764773886325,24.71106342,141.64,141.61,9.62609342]
["bitfinex","SOLUSD",1764773886726,7.05915572,141.66,141.62,10.30609342]
["bitfinex","SOLUSD",1764773886927,7.05915572,141.66,141.63,9.62609342]
["bitfinex","SOLUSD",1764773887264,7.0586473,141.68,141.64,9.62609342]
["bitfinex","SOLUSD",1764773887564,0.67,141.67,141.63,9.62609342]
["bitfinex","SOLUSD",1764773887925,7.05915572,141.66,141.63,9.62609342]
["bitfinex","SOLUSD",1764773888137,7.05915572,141.66,141.62,9.62609342]
["bitfinex","SOLUSD",1764773888429,0.67,141.65,141.6,9.62609342]
["bitfinex","SOLUSD",1764773888628,10.29609342,141.65,141.59,7.74254562]
["bitfinex","SOLUSD",1764773888928,0.67,141.65,141.6,10.30609342]
["bitfinex","SOLUSD",1764773889545,7.05915572,141.66,141.62,9.62609342]
["bitfinex","SOLUSD",1764773889935,0.67,141.65,141.61,10.30609342]
["bitfinex","SOLUSD",1764773890338,16.68524914,141.66,141.61,10.30609342]
["bitfinex","SOLUSD",1764773890536,17.35524914,141.66,141.61,10.30609342]
["bitfinex","SOLUSD",1764773890850,35.00313845,141.66,141.61,10.30609342]
["bitfinex","SOLUSD",1764773891071,25.37704503,141.66,141.61,10.30609342]
["bitfinex","SOLUSD",1764773891265,7.72915572,141.66,141.62,10.30609342]
["bitfinex","SOLUSD",1764773891467,16.978864,141.69,141.65,9.62609342]
["bitfinex","SOLUSD",1764773892051,16.978864,141.69,141.64,0.68]
["bitfinex","SOLUSD",1764773892252,16.978864,141.69,141.65,9.62609342]
["bitfinex","SOLUSD",1764773892754,7.05827204,141.68,141.65,9.62609342]
["bitfinex","SOLUSD",1764773892956,7.05827204,141.68,141.64,0.68]
["bitfinex","SOLUSD",1764773893163,7.72827204,141.68,141.65,9.62609342]
["bitfinex","SOLUSD",1764773893468,7.72827204,141.68,141.64,9.62609342]
["bitfinex","SOLUSD",1764773893769,7.72827204,141.68,141.64,10.33609342]
["bitfinex","SOLUSD",1764773894067,7.05827204,141.68,141.64,10.33609342]
["bitfinex","SOLUSD",1764773894648,7.05827204,141.68,141.65,9.62609342]
["bitfinex","SOLUSD",1764773894945,7.0578543,141.69,141.67,9.62609342]
["bitfinex","SOLUSD",1764773896156,7.05716302,141.7,141.66,9.62609342]
["bitfinex","SOLUSD",1764773896366,7.72716302,141.7,141.66,9.62609342]
["bitfinex","SOLUSD",1764773896560,17.6397052,141.73,141.68,9.62609342]
["bitfinex","SOLUSD",1764773896763,7.05467372,141.75,141.72,9.62609342]
["bitfinex","SOLUSD",1764773897550,7.05467372,141.75,141.72,10.33609342]
["bitfinex","SOLUSD",1764773897852,0.67,141.74,141.69,9.62609342]
["bitfinex","SOLUSD",1764773898047,7.05547681,141.74,141.71,9.62609342]
["bitfinex","SOLUSD",1764773898477,7.05481799,141.75,141.73,9.62609342]
["bitfinex","SOLUSD",1764773898773,7.05481799,141.75,141.73,0.71]
["bitfinex","SOLUSD",1764773898975,7.05481799,141.75,141.73,10.33609342]
["bitfinex","SOLUSD",1764773899370,7.05481799,141.75,141.73,9.62609342]
["bitfinex","SOLUSD",1764773899567,24.68798386,141.77,141.73,9.62609342]
["bitfinex","SOLUSD",1764773899782,25.35798386,141.77,141.73,9.62609342]
["bitfinex","SOLUSD",1764773900079,25.35798386,141.77,141.73,10.33609342]
["bitfinex","SOLUSD",1764773900275,24.68798386,141.77,141.74,9.62609342]
["bitfinex","SOLUSD",1764773900974,24.68798386,141.77,141.74,10.33609342]
["bitfinex","SOLUSD",1764773901474,7.0532175,141.78,141.76,9.62609342]
["bitfinex","SOLUSD",1764773901665,7.0532175,141.78,141.75,9.62609342]
["bitfinex","SOLUSD",1764773902078,7.0532175,141.78,141.74,0.71]
["bitfinex","SOLUSD",1764773902079,7.7232175,141.78,141.74,10.33609342]
["bitfinex","SOLUSD",1764773902276,7.7232175,141.78,141.75,9.62609342]
["bitfinex","SOLUSD",1764773902470,7.0532175,141.78,141.75,9.62609342]
["bitfinex","SOLUSD",1764773902677,7.0532175,141.78,141.76,9.62609342]
["bitfinex","SOLUSD",1764773902858,7.0532175,141.78,141.75,9.62609342]
["bitfinex","SOLUSD",1764773903058,7.0532175,141.78,141.75,10.33609342]
["bitfinex","SOLUSD",1764773903259,24.68616996,141.78,141.75,10.33609342]
["bitfinex","SOLUSD",1764773903768,17.63295246,141.78,141.75,10.33609342]
["bitfinex","SOLUSD",1764773904380,17.63295246,141.78,141.74,9.62609342]
["bitfinex","SOLUSD",1764773904586,18.30295246,141.78,141.72,24.07499672]
["bitfinex","SOLUSD",1764773904787,27.92904588,141.78,141.73,9.62609342]
["bitfinex","SOLUSD",1764773904988,18.30295246,141.78,141.73,9.62609342]
["bitfinex","SOLUSD",1764773905189,0.67,141.77,141.73,10.33609342]
["bitfinex","SOLUSD",1764773905566,17.63295246,141.78,141.74,10.33609342]
["bitfinex","SOLUSD",1764773905864,18.30295246,141.78,141.74,10.33609342]
["bitfinex","SOLUSD",1764773906079,25.35613344,141.78,141.74,10.33609342]
["bitfinex","SOLUSD",1764773906605,25.35613344,141.78,141.74,9.62609342]
["bitfinex","SOLUSD",1764773907299,7.72318098,141.78,141.75,9.62609342]
["bitfinex","SOLUSD",1764773907904,7.72318098,141.78,141.74,10.33609342]
["bitfinex","SOLUSD",1764773908508,17.3492744,141.78,141.74,0.71]
["bitfinex","SOLUSD",1764773908684,7.05318098,141.78,141.75,0.71]
["bitfinex","SOLUSD",1764773908890,7.05318098,141.78,141.76,9.62609342]
["bitfinex","SOLUSD",1764773909213,7.05318098,141.78,141.75,10.33609342]
["bitfinex","SOLUSD",1764773909786,7.05268354,141.79,141.76,10.33609342]
["bitfinex","SOLUSD",1764773910109,7.05268354,141.79,141.77,9.62609342]
["bitfinex","SOLUSD",1764773910718,0.67,141.78,141.74,16.308864]
["bitfinex","SOLUSD",1764773910918,16.67877696,141.79,141.74,26.64495742]
["bitfinex","SOLUSD",1764773911084,25.3543924,141.79,141.75,10.33609342]
["bitfinex","SOLUSD",1764773911809,25.3543924,141.79,141.75,9.62609342]
["bitfinex","SOLUSD",1764773913788,0.67,141.78,141.75,9.62609342]
["bitfinex","SOLUSD",1764773914314,7.7232903,141.78,141.75,9.62609342]
["bitfinex","SOLUSD",1764773914608,25.35624276,141.78,141.73,17.018864]
["bitfinex","SOLUSD",1764773914794,25.35624276,141.78,141.74,10.33609342]
["bitfinex","SOLUSD",1764773914991,16.308864,141.81,141.75,15.86449568]
["bitfinex","SOLUSD",1764773914992,0.67,141.81,141.75,15.86449568]
["bitfinex","SOLUSD",1764773915222,9.62609342,141.81,141.75,26.64495742]
["bitfinex","SOLUSD",1764773915525,0.67,141.8,141.76,9.62609342]
["bitfinex","SOLUSD",1764773916126,7.05268354,141.79,141.76,0.71]
["bitfinex","SOLUSD",1764773916430,34.31048582,141.79,141.73,9.62609342]
["bitfinex","SOLUSD",1764773916600,34.98048582,141.79,141.73,10.33609342]
["bitfinex","SOLUSD",1764773916792,34.98048582,141.79,141.74,9.62609342]
["bitfinex","SOLUSD",1764773917924,25.3543924,141.79,141.74,9.62609342]
["bitfinex","SOLUSD",1764773918130,0.67,141.78,141.74,10.32609342]
["bitfinex","SOLUSD",1764773918997,9.62609342,141.8,141.75,9.62609342]
["bitfinex","SOLUSD",1764773919499,0.67,141.79,141.75,9.62609342]
["bitfinex","SOLUSD",1764773920012,7.05318098,141.78,141.75,9.62609342]
["bitfinex","SOLUSD",1764773920393,7.05318098,141.78,141.74,10.32609342]
["bitfinex","SOLUSD",1764773920600,0.67,141.77,141.72,0.7]
["bitfinex","SOLUSD",1764773920806,0.67,141.77,141.73,9.62609342]
["bitfinex","SOLUSD",1764773920992,0.67,141.77,141.73,10.32609342]
["bitfinex","SOLUSD",1764773921628,9.62609342,141.74,141.69,9.62609342]
["bitfinex","SOLUSD",1764773921823,9.62609342,141.72,141.68,0.7]
["bitfinex","SOLUSD",1764773922013,7.05666502,141.71,141.68,0.7]
["bitfinex","SOLUSD",1764773922215,7.05666502,141.71,141.68,10.32609342]
["bitfinex","SOLUSD",1764773922634,7.05666502,141.71,141.69,0.66]
["bitfinex","SOLUSD",1764773922818,7.05637731,141.72,141.69,0.66]
["bitfinex","SOLUSD",1764773923219,7.05637731,141.72,141.68,9.62609342]
["bitfinex","SOLUSD",1764773923418,7.05637731,141.72,141.68,10.28609342]
["bitfinex","SOLUSD",1764773923724,25.41679503,141.72,141.68,0.66]
["bitfinex","SOLUSD",1764773923934,0.72,141.71,141.67,9.62609342]
["bitfinex","SOLUSD",1764773924120,7.05716302,141.7,141.67,10.28609342]
["bitfinex","SOLUSD",1764773925309,7.05716302,141.7,141.67,9.62609342]
["bitfinex","SOLUSD",1764773925509,7.05716302,141.7,141.68,0.66]
["bitfinex","SOLUSD",1764773925712,7.05716302,141.7,141.64,25.11880892]
["bitfinex","SOLUSD",1764773926034,9.62609342,141.68,141.63,0.66]
["bitfinex","SOLUSD",1764773926209,7.77865744,141.67,141.61,0.66]
["bitfinex","SOLUSD",1764773926408,5.76353217,141.65,141.59,6.42353217]
["bitfinex","SOLUSD",1764773926608,6.48353217,141.66,141.6,6.42353217]
["bitfinex","SOLUSD",1764773926840,5.76353217,141.65,141.6,6.42353217]
["bitfinex","SOLUSD",1764773927139,6.48353217,141.66,141.6,6.42353217]
["bitfinex","SOLUSD",1764773927314,6.48353217,141.65,141.6,5.76353217]
["bitfinex","SOLUSD",1764773927510,6.48353217,141.65,141.58,0.1]
["bitfinex","SOLUSD",1764773927511,5.76353217,141.63,141.58,0.1]
["bitfinex","SOLUSD",1764773927752,5.76353217,141.63,141.58,6.52353217]
["bitfinex","SOLUSD",1764773927952,22.79239617,141.64,141.58,0.76]
["bitfinex","SOLUSD",1764773928108,7.06065099,141.63,141.59,0.66]
["bitfinex","SOLUSD",1764773928621,30.47581064,141.63,141.58,5.86353217]
["bitfinex","SOLUSD",1764773928819,31.19581064,141.63,141.58,0.76]
["bitfinex","SOLUSD",1764773929019,31.19581064,141.63,141.59,0.66]
["bitfinex","SOLUSD",1764773930157,30.47581064,141.63,141.58,0.1]
["bitfinex","SOLUSD",1764773930361,5.76353217,141.6,141.58,0.1]
["bitfinex","SOLUSD",1764773930834,24.71227847,141.63,141.58,0.1]
["bitfinex","SOLUSD",1764773931035,5.76353217,141.6,141.58,0.1]
["bitfinex","SOLUSD",1764773931850,5.76353217,141.61,141.58,0.1]
["bitfinex","SOLUSD",1764773932233,7.06214689,141.6,141.58,0.1]
["bitfinex","SOLUSD",1764773932838,6.48353217,141.59,141.58,0.1]
["bitfinex","SOLUSD",1764773933223,5.76353217,141.59,141.58,0.1]
["bitfinex","SOLUSD",1764773933429,6.48353217,141.59,141.58,0.1]
["bitfinex","SOLUSD",1764773933834,7.06214689,141.6,141.58,0.1]
["bitfinex","SOLUSD",1764773934032,5.76353217,141.59,141.58,0.1]
["bitfinex","SOLUSD",1764773934231,12.82617783,141.59,141.58,0.1]
["bitfinex","SOLUSD",1764773934438,13.54617783,141.59,141.58,0.1]
["bitfinex","SOLUSD",1764773935839,12.82617783,141.59,141.58,0.1]
["bitfinex","SOLUSD",1764773936037,13.54617783,141.59,141.58,0.1]
["bitfinex","SOLUSD",1764773936631,16.308864,141.56,141.54,0.1]
["bitfinex","SOLUSD",1764773936969,5.76353217,141.55,141.54,0.1]
["bitfinex","SOLUSD",1764773937130,16.308864,141.58,141.54,0.76]
["bitfinex","SOLUSD",1764773937326,22.07239617,141.58,141.54,0.76]
["bitfinex","SOLUSD",1764773937551,16.308864,141.58,141.54,0.76]
["bitfinex","SOLUSD",1764773938076,22.79239617,141.58,141.54,0.76]
["bitfinex","SOLUSD",1764773938433,7.06364342,141.57,141.54,0.1]
["bitfinex","SOLUSD",1764773939763,30.48628415,141.57,141.54,0.1]
["bitfinex","SOLUSD",1764773939953,24.72275198,141.57,141.54,0.1]
["bitfinex","SOLUSD",1764773940355,30.48628415,141.57,141.54,0.1]
["bitfinex","SOLUSD",1764773940562,7.06464146,141.55,141.54,0.1]
["bitfinex","SOLUSD",1764773941071,12.82817363,141.55,141.54,0.1]
["bitfinex","SOLUSD",1764773941847,7.06464146,141.55,141.54,0.1]
["bitfinex","SOLUSD",1764773942054,29.85703763,141.55,141.54,0.1]
["bitfinex","SOLUSD",1764773943263,22.35811855,141.55,141.54,1e-08]
["bitfinex","SOLUSD",1764773943557,16.308864,141.52,141.51,0.1]
["bitfinex","SOLUSD",1764773943732,22.07239617,141.52,141.51,0.1]
["bitfinex","SOLUSD",1764773943939,22.79239617,141.52,141.49,0.1]
["bitfinex","SOLUSD",1764773944138,5.76353217,141.5,141.49,0.1]
["bitfinex","SOLUSD",1764773944538,12.83066997,141.5,141.49,0.1]
["bitfinex","SOLUSD",1764773944941,13.55066997,141.5,141.48,0.1]
["bitfinex","SOLUSD",1764773945144,22.79239617,141.49,141.46,0.1]
["bitfinex","SOLUSD",1764773945350,16.308864,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764773945642,22.07239617,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764773945959,17.028864,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764773946146,22.79239617,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764773946664,23.37750046,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764773946866,29.14103263,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764773947036,29.86103263,141.47,141.46,0.1]
["bitfinex","SOLUSD",1764773947434,8.80994492,141.46,141.44,0.1]
["bitfinex","SOLUSD",1764773947651,5.76353217,141.42,141.38,0.66]
["bitfinex","SOLUSD",1764773947854,5.76353217,141.4,141.36,0.76]
["bitfinex","SOLUSD",1764773948063,5.76353217,141.39,141.36,0.1]
["bitfinex","SOLUSD",1764773948566,7.07313622,141.38,141.36,0.1]
["bitfinex","SOLUSD",1764773949253,33.98845241,141.41,141.36,0.1]
["bitfinex","SOLUSD",1764773949569,22.07239617,141.4,141.36,0.76]
["bitfinex","SOLUSD",1764773950165,41.06133924,141.4,141.36,0.76]
["bitfinex","SOLUSD",1764773950339,46.82487141,141.4,141.36,0.76]
["bitfinex","SOLUSD",1764773950751,41.06133924,141.4,141.36,6.52353217]
["bitfinex","SOLUSD",1764773950958,41.06133924,141.4,141.37,5.76353217]
["bitfinex","SOLUSD",1764773951184,46.82487141,141.4,141.36,0.76]
["bitfinex","SOLUSD",1764773951354,5.76353217,141.39,141.36,0.1]
["bitfinex","SOLUSD",1764773951978,5.76353217,141.38,141.36,0.1]
["bitfinex","SOLUSD",1764773952281,5.76353217,141.39,141.36,0.1]
["bitfinex","SOLUSD",1764773952479,0.71,141.39,141.36,0.1]
["bitfinex","SOLUSD",1764773952662,41.06133924,141.4,141.36,0.1]
["bitfinex","SOLUSD",1764773952853,41.77133924,141.4,141.36,0.1]
["bitfinex","SOLUSD",1764773953053,5.76353217,141.37,141.36,0.1]
["bitfinex","SOLUSD",1764773953384,16.308864,141.34,141.28,0.69]
["bitfinex","SOLUSD",1764773953599,22.07239617,141.34,141.29,0.69]
["bitfinex","SOLUSD",1764773953773,16.308864,141.34,141.29,0.69]
["bitfinex","SOLUSD",1764773953971,16.308864,141.34,141.3,5.76353217]
["bitfinex","SOLUSD",1764773954171,6.47353217,141.35,141.29,0.69]
["bitfinex","SOLUSD",1764773954680,7.07513796,141.34,141.3,5.76353217]
["bitfinex","SOLUSD",1764773955179,7.07513796,141.34,141.3,6.45353217]
["bitfinex","SOLUSD",1764773955478,16.308864,141.36,141.33,5.76353217]
["bitfinex","SOLUSD",1764773955658,16.308864,141.36,141.35,5.76353217]
["bitfinex","SOLUSD",1764773955860,23.38302078,141.36,141.33,5.76353217]
["bitfinex","SOLUSD",1764773956171,23.38302078,141.36,141.3,7.0769242]
["bitfinex","SOLUSD",1764773956172,6.47353217,141.35,141.3,5.76353217]
["bitfinex","SOLUSD",1764773956359,5.76353217,141.33,141.29,0.69]
["bitfinex","SOLUSD",1764773956545,41.06836316,141.36,141.31,5.76353217]
["bitfinex","SOLUSD",1764773957080,5.76353217,141.35,141.31,0.69]
["bitfinex","SOLUSD",1764773957381,6.47353217,141.35,141.3,5.76353217]
["bitfinex","SOLUSD",1764773957679,41.06836316,141.36,141.3,5.76353217]
["bitfinex","SOLUSD",1764773957860,41.06836316,141.36,141.31,0.69]
["bitfinex","SOLUSD",1764773958064,41.06836316,141.36,141.33,5.76353217]
["bitfinex","SOLUSD",1764773958679,7.07415678,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764773959269,7.07277653,141.39,141.35,5.76353217]
["bitfinex","SOLUSD",1764773959466,7.07277653,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764773960372,7.07277653,141.39,141.36,6.45353217]
["bitfinex","SOLUSD",1764773960695,31.22789862,141.39,141.34,5.76353217]
["bitfinex","SOLUSD",1764773960992,7.07277653,141.39,141.35,5.76353217]
["bitfinex","SOLUSD",1764773961169,7.07277653,141.39,141.35,6.45353217]
["bitfinex","SOLUSD",1764773961372,7.07277653,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764773962293,7.07277653,141.39,141.35,6.45353217]
["bitfinex","SOLUSD",1764773962499,7.07223082,141.4,141.36,6.45353217]
["bitfinex","SOLUSD",1764773963173,24.75257028,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764773963566,30.51610245,141.4,141.35,6.45353217]
["bitfinex","SOLUSD",1764773963772,24.75257028,141.4,141.36,5.76353217]
["bitfinex","SOLUSD",1764773963972,24.75257028,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764773964375,30.51610245,141.4,141.35,6.45353217]
["bitfinex","SOLUSD",1764773964672,30.51610245,141.4,141.36,0.69]
["bitfinex","SOLUSD",1764773964882,30.51610245,141.4,141.36,6.45353217]
["bitfinex","SOLUSD",1764773965075,24.75257028,141.4,141.36,6.45353217]
["bitfinex","SOLUSD",1764773965589,8.80994492,141.46,141.35,7.07461736]
["bitfinex","SOLUSD",1764773965590,7.06763728,141.49,141.37,16.998864]
["bitfinex","SOLUSD",1764773965790,5.76353217,141.38,141.35,0.69]
["bitfinex","SOLUSD",1764773966090,5.76353217,141.37,141.35,0.69]
["bitfinex","SOLUSD",1764773966309,17.018864,141.41,141.32,0.69]
["bitfinex","SOLUSD",1764773966310,5.76353217,141.36,141.32,0.69]
["bitfinex","SOLUSD",1764773966485,7.07263597,141.39,141.34,5.76353217]
["bitfinex","SOLUSD",1764773966684,5.76353217,141.38,141.33,6.45353217]
["bitfinex","SOLUSD",1764773966894,5.76353217,141.38,141.33,5.76353217]
["bitfinex","SOLUSD",1764773967098,5.76353217,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764773967694,12.83713706,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764773967900,7.07360489,141.38,141.34,13.52854779]
["bitfinex","SOLUSD",1764773968211,7.07360489,141.38,141.35,5.76353217]
["bitfinex","SOLUSD",1764773968388,7.07360489,141.38,141.36,5.76353217]
["bitfinex","SOLUSD",1764773968588,7.07360489,141.38,141.37,0.69]
["bitfinex","SOLUSD",1764773968786,7.07271608,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764773969000,7.07271608,141.39,141.35,5.76353217]
["bitfinex","SOLUSD",1764773969195,7.07271608,141.39,141.36,5.76353217]
["bitfinex","SOLUSD",1764773969585,7.07271608,141.39,141.36,6.45353217]
["bitfinex","SOLUSD",1764773970315,7.07271608,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764773970502,30.51783817,141.39,141.34,5.76353217]
["bitfinex","SOLUSD",1764773970809,5.76353217,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764773970988,5.76353217,141.38,141.33,12.83909222]
["bitfinex","SOLUSD",1764773971188,31.22783817,141.39,141.35,0.69]
["bitfinex","SOLUSD",1764773971504,30.51783817,141.39,141.35,0.69]
["bitfinex","SOLUSD",1764773971701,5.76353217,141.38,141.35,0.69]
["bitfinex","SOLUSD",1764773971899,5.76353217,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764773972315,5.76353217,141.38,141.33,6.45353217]
["bitfinex","SOLUSD",1764773972516,25.464306,141.39,141.33,0.69]
["bitfinex","SOLUSD",1764773972689,5.76353217,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764773973014,30.51783817,141.39,141.34,5.76353217]
["bitfinex","SOLUSD",1764773973224,30.51783817,141.39,141.33,6.45353217]
["bitfinex","SOLUSD",1764773973600,30.51783817,141.39,141.34,0.69]
["bitfinex","SOLUSD",1764773974002,30.51783817,141.39,141.34,6.45353217]
["bitfinex","SOLUSD",1764773974203,5.76353217,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764773974604,5.76353217,141.37,141.32,6.45353217]
["bitfinex","SOLUSD",1764773974785,5.76353217,141.36,141.32,0.69]
["bitfinex","SOLUSD",1764773974992,0.71,141.38,141.3,0.69]
["bitfinex","SOLUSD",1764773974993,5.76353217,141.33,141.3,0.69]
["bitfinex","SOLUSD",1764773975423,5.76353217,141.34,141.3,0.69]
["bitfinex","SOLUSD",1764773975714,16.308864,141.36,141.32,5.76353217]
["bitfinex","SOLUSD",1764773976018,7.07463742,141.35,141.31,6.45353217]
["bitfinex","SOLUSD",1764773976190,7.07463742,141.35,141.31,0.69]
["bitfinex","SOLUSD",1764773976509,7.07463742,141.35,141.32,6.45353217]
["bitfinex","SOLUSD",1764773976710,7.07463742,141.35,141.33,5.76353217]
["bitfinex","SOLUSD",1764773977086,7.07463742,141.35,141.32,0.69]
["bitfinex","SOLUSD",1764773977515,24.76123098,141.35,141.26,113.39928257]
["bitfinex","SOLUSD",1764773977720,5.76353217,141.34,141.3,0.69]
["bitfinex","SOLUSD",1764773978214,16.308864,141.36,141.27,7.86845191]
["bitfinex","SOLUSD",1764773978215,5.76353217,141.32,141.27,7.86845191]
["bitfinex","SOLUSD",1764773978521,5.76353217,141.32,141.27,0.79]
["bitfinex","SOLUSD",1764773978813,5.76353217,141.32,141.28,0.69]
["bitfinex","SOLUSD",1764773978994,6.47353217,141.33,141.28,0.69]
["bitfinex","SOLUSD",1764773979614,7.07359367,141.38,141.29,5.76353217]
["bitfinex","SOLUSD",1764773979814,7.07359367,141.38,141.3,5.76353217]
["bitfinex","SOLUSD",1764773979815,0.71,141.33,141.3,5.76353217]
["bitfinex","SOLUSD",1764773980115,0.71,141.33,141.29,5.76353217]
["bitfinex","SOLUSD",1764773980327,17.018864,141.35,141.3,5.76353217]
["bitfinex","SOLUSD",1764773980618,22.78239617,141.35,141.3,5.76353217]
["bitfinex","SOLUSD",1764773980794,0.71,141.34,141.3,5.76353217]
["bitfinex","SOLUSD",1764773980993,5.76353217,141.32,141.27,0.79]
["bitfinex","SOLUSD",1764773981256,5.76353217,141.33,141.27,0.79]
["bitfinex","SOLUSD",1764773981422,5.76353217,141.32,141.27,0.79]
["bitfinex","SOLUSD",1764773981750,5.76353217,141.32,141.27,6.55353217]
["bitfinex","SOLUSD",1764773981927,5.76353217,141.32,141.27,0.79]
["bitfinex","SOLUSD",1764773982121,5.76353217,141.31,141.27,0.79]
["bitfinex","SOLUSD",1764773982316,17.028864,141.31,141.27,0.1]
["bitfinex","SOLUSD",1764773982515,5.76353217,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764773982922,6.48353217,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764773983319,22.79239617,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764773983826,16.308864,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764773984028,17.028864,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764773984240,22.79239617,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764773985341,17.028864,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764773985522,22.79239617,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764773986048,25.83880892,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764773986419,19.21961438,141.28,141.27,1e-08]
["bitfinex","SOLUSD",1764773987026,9.52994492,141.28,141.27,1e-08]
["bitfinex","SOLUSD",1764773987424,19.21961438,141.28,141.27,1e-08]
["bitfinex","SOLUSD",1764773988643,8.80994492,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773989055,9.52994492,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773989251,19.21961438,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764773989459,19.21961438,141.22,141.16,0.1]
["bitfinex","SOLUSD",1764773989460,25.11880892,141.18,141.16,1e-08]
["bitfinex","SOLUSD",1764773989632,9.68966946,141.17,141.16,1e-08]
["bitfinex","SOLUSD",1764773989830,16.308864,141.18,141.16,1e-08]
["bitfinex","SOLUSD",1764773990173,9.68966946,141.17,141.16,1e-08]
["bitfinex","SOLUSD",1764773990462,19.21961438,141.17,141.16,1e-08]
["bitfinex","SOLUSD",1764773990862,25.11880892,141.13,141.11,2.92271854]
["bitfinex","SOLUSD",1764773991156,16.308864,141.13,141.11,2.92271854]
["bitfinex","SOLUSD",1764773991360,19.21961438,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764773991963,9.52994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764773992164,19.21961438,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1764773992333,0.72,141.12,141.06,0.1]
["bitfinex","SOLUSD",1764773992538,16.308864,141.08,141.06,0.1]
["bitfinex","SOLUSD",1764773993365,9.68966946,141.08,141.06,0.1]
["bitfinex","SOLUSD",1764773993664,9.68966946,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764773994038,16.308864,141.1,141.06,0.1]
["bitfinex","SOLUSD",1764773994848,9.68966946,141.09,141.06,0.1]
["bitfinex","SOLUSD",1764773995055,16.928864,141.1,141.06,0.1]
["bitfinex","SOLUSD",1764773995247,16.308864,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764773995445,25.99853346,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764773995655,35.42847838,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764773995854,16.308864,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764773996046,25.99853346,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764773996268,16.308864,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764773996679,25.99853346,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764773996872,16.308864,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764773998264,25.99853346,141.07,141.06,0.1]
["bitfinex","SOLUSD",1764773999085,16.308864,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764773999378,25.99853346,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764773999569,25.11880892,141.04,140.97,0.71]
["bitfinex","SOLUSD",1764773999887,0.52,141.06,140.97,9.68966946]
["bitfinex","SOLUSD",1764774000053,0.52,141.06,140.93,8.80994492]
["bitfinex","SOLUSD",1764774000054,16.308864,141.03,140.99,9.68966946]
["bitfinex","SOLUSD",1764774000260,0.52,141.08,140.99,8.80994492]
["bitfinex","SOLUSD",1764774000606,15.72504815,141.14,141.05,9.68966946]
["bitfinex","SOLUSD",1764774000767,0.72,141.18,141.09,70.48384165]
["bitfinex","SOLUSD",1764774000968,0.72,141.18,141.0,0.71]
["bitfinex","SOLUSD",1764774000969,9.68966946,141.11,141.05,16.308864]
["bitfinex","SOLUSD",1764774001279,4.42029933,141.18,141.06,8.80994492]
["bitfinex","SOLUSD",1764774001481,4.42029933,141.18,141.06,9.51994492]
["bitfinex","SOLUSD",1764774001693,3.70029933,141.18,141.08,8.80994492]
["bitfinex","SOLUSD",1764774001880,0.72,141.19,141.1,8.80994492]
["bitfinex","SOLUSD",1764774002191,0.72,141.19,141.09,0.71]
["bitfinex","SOLUSD",1764774002485,7.08200203,141.25,141.18,9.68966946]
["bitfinex","SOLUSD",1764774002695,0.72,141.26,141.16,79.29378657]
["bitfinex","SOLUSD",1764774002860,0.72,141.29,141.14,146.19384165]
["bitfinex","SOLUSD",1764774003064,9.68966946,141.25,141.2,9.68966946]
["bitfinex","SOLUSD",1764774003266,9.68966946,141.23,141.15,0.71]
["bitfinex","SOLUSD",1764774003465,0.72,141.28,141.18,9.68966946]
["bitfinex","SOLUSD",1764774003677,0.72,141.29,141.19,9.51994492]
["bitfinex","SOLUSD",1764774003903,9.68966946,141.22,141.19,0.71]
["bitfinex","SOLUSD",1764774004100,9.68966946,141.21,141.19,0.71]
["bitfinex","SOLUSD",1764774004306,16.308864,141.22,141.19,0.71]
["bitfinex","SOLUSD",1764774004598,9.68966946,141.2,141.15,0.71]
["bitfinex","SOLUSD",1764774004799,9.68966946,141.16,141.12,0.71]
["bitfinex","SOLUSD",1764774004980,9.68966946,141.16,141.08,75.0]
["bitfinex","SOLUSD",1764774004981,9.68966946,141.16,141.13,0.71]
["bitfinex","SOLUSD",1764774005178,9.52994492,141.25,141.15,9.68966946]
["bitfinex","SOLUSD",1764774005402,28.46759987,141.3,141.16,0.71]
["bitfinex","SOLUSD",1764774005616,9.68966946,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764774005777,9.52994492,141.25,141.16,10.39966946]
["bitfinex","SOLUSD",1764774005976,16.308864,141.22,141.18,9.68966946]
["bitfinex","SOLUSD",1764774006202,9.68966946,141.19,141.16,0.71]
["bitfinex","SOLUSD",1764774006813,16.308864,141.2,141.17,9.68966946]
["bitfinex","SOLUSD",1764774007003,13.38689178,141.3,141.2,8.80994492]
["bitfinex","SOLUSD",1764774007309,1.84722232,141.3,141.29,9.68966946]
["bitfinex","SOLUSD",1764774007479,1.99999998,141.48,141.32,16.308864]
["bitfinex","SOLUSD",1764774007677,3.69278907,141.41,141.4,9.68966946]
["bitfinex","SOLUSD",1764774007889,0.72,141.44,141.4,9.68966946]
["bitfinex","SOLUSD",1764774008086,0.72,141.47,141.42,9.68966946]
["bitfinex","SOLUSD",1764774008398,9.78891666,141.47,141.34,70.48384165]
["bitfinex","SOLUSD",1764774008614,27.46050781,141.47,141.27,77.56219577]
["bitfinex","SOLUSD",1764774008908,27.46050781,141.47,141.24,77.0]
["bitfinex","SOLUSD",1764774008909,0.72,141.46,141.4,9.68966946]
["bitfinex","SOLUSD",1764774009076,10.40966946,141.48,141.38,8.80994492]
["bitfinex","SOLUSD",1764774009276,0.72,141.49,141.39,8.80994492]
["bitfinex","SOLUSD",1764774009480,0.72,141.5,141.42,9.68966946]
["bitfinex","SOLUSD",1764774009778,9.68966946,141.49,141.43,9.68966946]
["bitfinex","SOLUSD",1764774009982,0.92,141.51,141.4,9.68966946]
["bitfinex","SOLUSD",1764774009983,9.68966946,141.46,141.4,9.68966946]
["bitfinex","SOLUSD",1764774010480,9.68966946,141.46,141.41,9.68966946]
["bitfinex","SOLUSD",1764774010811,0.92,141.51,141.45,9.68966946]
["bitfinex","SOLUSD",1764774010984,0.2,141.51,141.5,9.68966946]
["bitfinex","SOLUSD",1764774011185,0.2,141.51,141.5,18.49961438]
["bitfinex","SOLUSD",1764774011607,0.2,141.55,141.53,86.79270565]
["bitfinex","SOLUSD",1764774011906,0.2,141.55,141.54,93.49961438]
["bitfinex","SOLUSD",1764774012087,0.2,141.55,141.54,100.56475497]
["bitfinex","SOLUSD",1764774012289,9.68966946,141.67,141.57,95.60265057]
["bitfinex","SOLUSD",1764774012498,0.7,141.71,141.63,8.80994492]
["bitfinex","SOLUSD",1764774012800,9.68966946,141.64,141.59,18.49961438]
["bitfinex","SOLUSD",1764774013004,9.68966946,141.63,141.56,25.11880892]
["bitfinex","SOLUSD",1764774013209,9.68966946,141.66,141.61,9.68966946]
["bitfinex","SOLUSD",1764774013410,0.7,141.69,141.64,9.68966946]
["bitfinex","SOLUSD",1764774013705,0.2,141.66,141.64,9.68966946]
["bitfinex","SOLUSD",1764774013912,0.2,141.66,141.65,9.68966946]
["bitfinex","SOLUSD",1764774014122,0.2,141.66,141.62,8.80994492]
["bitfinex","SOLUSD",1764774014414,0.2,141.66,141.64,9.68966946]
["bitfinex","SOLUSD",1764774014585,0.2,141.66,141.62,18.49961438]
["bitfinex","SOLUSD",1764774014777,0.2,141.66,141.65,18.49961438]
["bitfinex","SOLUSD",1764774015415,0.2,141.66,141.65,25.11880892]
["bitfinex","SOLUSD",1764774015621,0.2,141.66,141.62,8.80994492]
["bitfinex","SOLUSD",1764774015782,9.88966946,141.66,141.62,8.80994492]
["bitfinex","SOLUSD",1764774015984,0.2,141.66,141.62,18.49961438]
["bitfinex","SOLUSD",1764774016205,0.2,141.66,141.62,8.80994492]
["bitfinex","SOLUSD",1764774016508,0.2,141.66,141.62,9.68966946]
["bitfinex","SOLUSD",1764774017006,9.68966946,141.65,141.6,18.49961438]
["bitfinex","SOLUSD",1764774017208,9.68966946,141.61,141.56,18.49961438]
["bitfinex","SOLUSD",1764774017409,0.2,141.66,141.6,9.68966946]
["bitfinex","SOLUSD",1764774017620,0.2,141.66,141.62,9.68966946]
["bitfinex","SOLUSD",1764774017841,9.68966946,141.64,141.59,9.68966946]
["bitfinex","SOLUSD",1764774017991,9.68966946,141.62,141.57,8.80994492]
["bitfinex","SOLUSD",1764774018187,0.7,141.65,141.57,8.80994492]
["bitfinex","SOLUSD",1764774018421,0.2,141.66,141.62,9.68966946]
["bitfinex","SOLUSD",1764774018715,9.68966946,141.63,141.54,8.08]
["bitfinex","SOLUSD",1764774018922,9.68966946,141.56,141.54,8.08]
["bitfinex","SOLUSD",1764774019112,16.308864,141.62,141.48,7.05547797]
["bitfinex","SOLUSD",1764774019113,9.68966946,141.55,141.48,7.05547797]
["bitfinex","SOLUSD",1764774019302,16.308864,141.57,141.49,8.08]
["bitfinex","SOLUSD",1764774019495,0.7,141.58,141.52,9.68966946]
["bitfinex","SOLUSD",1764774019685,10.38966946,141.58,141.53,9.68966946]
["bitfinex","SOLUSD",1764774019912,0.7,141.58,141.49,78.56384165]
["bitfinex","SOLUSD",1764774020099,10.38966946,141.58,141.49,78.56384165]
["bitfinex","SOLUSD",1764774020320,0.7,141.58,141.5,9.68966946]
["bitfinex","SOLUSD",1764774020492,9.68966946,141.55,141.51,8.08]
["bitfinex","SOLUSD",1764774020928,9.68966946,141.53,141.48,25.99853346]
["bitfinex","SOLUSD",1764774021114,9.68966946,141.49,141.42,9.68966946]
["bitfinex","SOLUSD",1764774021415,9.68966946,141.47,141.44,8.08]
["bitfinex","SOLUSD",1764774021613,9.68966946,141.48,141.44,8.08]
["bitfinex","SOLUSD",1764774021817,17.008864,141.55,141.47,9.68966946]
["bitfinex","SOLUSD",1764774022119,7.06343434,141.58,141.39,77.55604885]
["bitfinex","SOLUSD",1764774022120,9.68966946,141.48,141.39,77.55604885]
["bitfinex","SOLUSD",1764774022307,9.68966946,141.46,141.4,8.08]
["bitfinex","SOLUSD",1764774022531,9.68966946,141.49,141.44,9.68966946]
["bitfinex","SOLUSD",1764774022892,10.38966946,141.49,141.44,9.68966946]
["bitfinex","SOLUSD",1764774023091,8.80994492,141.52,141.41,8.08]
["bitfinex","SOLUSD",1764774023293,9.68966946,141.45,141.41,8.08]
["bitfinex","SOLUSD",1764774023507,9.68966946,141.44,141.41,8.08]
["bitfinex","SOLUSD",1764774023813,9.68966946,141.47,141.42,9.68966946]
["bitfinex","SOLUSD",1764774024014,9.68966946,141.44,141.41,8.08]
["bitfinex","SOLUSD",1764774024196,9.68966946,141.44,141.36,70.48384165]
["bitfinex","SOLUSD",1764774024197,9.68966946,141.42,141.37,9.68966946]
["bitfinex","SOLUSD",1764774024403,9.68966946,141.41,141.38,8.08]
["bitfinex","SOLUSD",1764774024805,9.68966946,141.43,141.38,8.08]
["bitfinex","SOLUSD",1764774025002,1.99999998,141.52,141.38,8.08]
["bitfinex","SOLUSD",1764774025003,0.7,141.5,141.42,9.68966946]
["bitfinex","SOLUSD",1764774025224,9.68966946,141.47,141.42,8.08]
["bitfinex","SOLUSD",1764774025429,9.68966946,141.47,141.42,17.76966946]
["bitfinex","SOLUSD",1764774025724,0.7,141.46,141.4,8.08]
["bitfinex","SOLUSD",1764774025945,9.68966946,141.42,141.4,8.08]
["bitfinex","SOLUSD",1764774026095,0.7,141.46,141.4,8.08]
["bitfinex","SOLUSD",1764774026505,9.68966946,141.43,141.4,8.08]
["bitfinex","SOLUSD",1764774027460,9.68966946,141.41,141.3,9.68966946]
["bitfinex","SOLUSD",1764774027608,9.68966946,141.37,141.31,17.76966946]
["bitfinex","SOLUSD",1764774027807,9.68966946,141.41,141.36,9.68966946]
["bitfinex","SOLUSD",1764774028005,9.68966946,141.37,141.35,8.08]
["bitfinex","SOLUSD",1764774028230,9.68966946,141.36,141.26,82.07869856]
["bitfinex","SOLUSD",1764774028543,9.68966946,141.36,141.25,16.308864]
["bitfinex","SOLUSD",1764774028544,9.68966946,141.31,141.27,8.08]
["bitfinex","SOLUSD",1764774028835,9.68966946,141.34,141.28,9.68966946]
["bitfinex","SOLUSD",1764774029044,16.308864,141.36,141.31,9.68966946]
["bitfinex","SOLUSD",1764774029204,9.68966946,141.37,141.32,17.76966946]
["bitfinex","SOLUSD",1764774029636,9.68966946,141.39,141.34,9.68966946]
["bitfinex","SOLUSD",1764774029824,9.68966946,141.36,141.32,8.08]
["bitfinex","SOLUSD",1764774030235,9.68966946,141.37,141.32,17.76966946]
["bitfinex","SOLUSD",1764774030418,25.99853346,141.4,141.32,16.88994492]
["bitfinex","SOLUSD",1764774030616,0.7,141.42,141.35,70.48384165]
["bitfinex","SOLUSD",1764774030947,9.68966946,141.45,141.4,9.68966946]
["bitfinex","SOLUSD",1764774031107,9.68966946,141.43,141.38,17.76966946]
["bitfinex","SOLUSD",1764774031458,0.7,141.45,141.4,9.68966946]
["bitfinex","SOLUSD",1764774032036,0.7,141.45,141.38,8.08]
["bitfinex","SOLUSD",1764774032037,9.68966946,141.42,141.38,8.08]
["bitfinex","SOLUSD",1764774032728,0.7,141.52,141.42,79.29378657]
["bitfinex","SOLUSD",1764774033034,0.7,141.57,141.5,9.68966946]
["bitfinex","SOLUSD",1764774033235,16.308864,141.59,141.56,9.68966946]
["bitfinex","SOLUSD",1764774033402,0.7,141.6,141.52,8.80994492]
["bitfinex","SOLUSD",1764774033608,21.43076173,141.61,141.58,9.68966946]
["bitfinex","SOLUSD",1764774033919,10.38966946,141.63,141.55,8.1]
["bitfinex","SOLUSD",1764774034114,0.7,141.63,141.58,9.68966946]
["bitfinex","SOLUSD",1764774034322,10.38966946,141.63,141.58,9.68966946]
["bitfinex","SOLUSD",1764774034615,10.38966946,141.63,141.57,9.68966946]
["bitfinex","SOLUSD",1764774034818,10.38966946,141.63,141.58,9.68966946]
["bitfinex","SOLUSD",1764774035039,9.68966946,141.6,141.55,8.1]
["bitfinex","SOLUSD",1764774035233,0.7,141.62,141.57,9.68966946]
["bitfinex","SOLUSD",1764774035234,10.38966946,141.62,141.57,9.68966946]
["bitfinex","SOLUSD",1764774035403,9.68966946,141.6,141.55,17.78966946]
["bitfinex","SOLUSD",1764774035609,9.68966946,141.59,141.55,8.1]
["bitfinex","SOLUSD",1764774035833,9.68966946,141.6,141.55,17.78966946]
["bitfinex","SOLUSD",1764774036038,9.45994492,141.65,141.57,9.68966946]
["bitfinex","SOLUSD",1764774036207,9.68966946,141.59,141.55,8.1]
["bitfinex","SOLUSD",1764774036409,9.68966946,141.6,141.55,17.78966946]
["bitfinex","SOLUSD",1764774036829,0.65,141.6,141.52,8.80994492]
["bitfinex","SOLUSD",1764774037105,9.68966946,141.53,141.46,9.68966946]
["bitfinex","SOLUSD",1764774037325,9.68966946,141.51,141.47,8.1]
["bitfinex","SOLUSD",1764774037527,9.68966946,141.53,141.48,9.68966946]
["bitfinex","SOLUSD",1764774037914,25.99853346,141.55,141.5,9.68966946]
["bitfinex","SOLUSD",1764774038112,9.68966946,141.54,141.51,8.1]
["bitfinex","SOLUSD",1764774038310,9.68966946,141.52,141.47,8.80994492]
["bitfinex","SOLUSD",1764774038531,9.68966946,141.52,141.48,8.1]
["bitfinex","SOLUSD",1764774038907,9.68966946,141.53,141.48,17.78966946]
["bitfinex","SOLUSD",1764774039111,9.68966946,141.52,141.48,8.1]
["bitfinex","SOLUSD",1764774039337,0.65,141.56,141.48,8.1]
["bitfinex","SOLUSD",1764774039537,7.71114955,141.62,141.55,9.68966946]
["bitfinex","SOLUSD",1764774039835,0.65,141.62,141.58,9.68966946]
["bitfinex","SOLUSD",1764774040134,9.68966946,141.61,141.56,17.78966946]
["bitfinex","SOLUSD",1764774040531,9.68966946,141.62,141.57,9.68966946]
["bitfinex","SOLUSD",1764774040737,0.65,141.62,141.56,8.1]
["bitfinex","SOLUSD",1764774040940,9.68966946,141.61,141.56,17.78966946]
["bitfinex","SOLUSD",1764774041113,10.33966946,141.62,141.57,9.68966946]
["bitfinex","SOLUSD",1764774041312,9.68966946,141.62,141.57,9.68966946]
["bitfinex","SOLUSD",1764774041509,0.65,141.65,141.59,9.68966946]
["bitfinex","SOLUSD",1764774041734,0.2,141.66,141.63,9.68966946]
["bitfinex","SOLUSD",1764774042032,9.68966946,141.65,141.6,17.78966946]
["bitfinex","SOLUSD",1764774042212,9.68966946,141.64,141.6,8.1]
["bitfinex","SOLUSD",1764774042411,9.91047139,141.61,141.57,8.1]
["bitfinex","SOLUSD",1764774042813,9.91047139,141.58,141.54,8.1]
["bitfinex","SOLUSD",1764774043111,0.7,141.6,141.54,8.1]
["bitfinex","SOLUSD",1764774043334,0.2,141.59,141.54,8.1]
["bitfinex","SOLUSD",1764774043530,7.06364342,141.57,141.5,8.1]
["bitfinex","SOLUSD",1764774043747,17.65433207,141.61,141.55,9.91047139]
["bitfinex","SOLUSD",1764774044040,9.91047139,141.59,141.54,18.01047139]
["bitfinex","SOLUSD",1764774044226,9.91047139,141.6,141.54,18.01047139]
["bitfinex","SOLUSD",1764774044425,9.91047139,141.59,141.54,18.01047139]
["bitfinex","SOLUSD",1764774044626,17.65050219,141.64,141.58,9.91047139]
["bitfinex","SOLUSD",1764774044816,17.65050219,141.64,141.55,0.51]
["bitfinex","SOLUSD",1764774044817,9.91047139,141.63,141.56,8.80994492]
["bitfinex","SOLUSD",1764774045011,9.91047139,141.59,141.54,8.1]
["bitfinex","SOLUSD",1764774045207,7.0610561,141.63,141.56,9.91047139]
["bitfinex","SOLUSD",1764774045411,9.91047139,141.57,141.52,26.21933539]
["bitfinex","SOLUSD",1764774045729,9.91047139,141.56,141.53,8.1]
["bitfinex","SOLUSD",1764774045932,9.91047139,141.57,141.53,8.1]
["bitfinex","SOLUSD",1764774046239,9.91047139,141.58,141.53,18.01047139]
["bitfinex","SOLUSD",1764774046441,8.85434117,141.57,141.53,8.1]
["bitfinex","SOLUSD",1764774046735,8.85434117,141.58,141.53,16.95434117]
["bitfinex","SOLUSD",1764774047038,8.85434117,141.58,141.53,8.1]
["bitfinex","SOLUSD",1764774047234,8.85434117,141.57,141.53,8.1]
["bitfinex","SOLUSD",1764774047437,15.9179199,141.58,141.53,8.1]
["bitfinex","SOLUSD",1764774047620,8.85434117,141.56,141.53,8.1]
["bitfinex","SOLUSD",1764774048027,7.06357873,141.58,141.53,8.1]
["bitfinex","SOLUSD",1764774048241,8.85434117,141.59,141.54,8.85434117]
["bitfinex","SOLUSD",1764774048749,8.85434117,141.59,141.53,16.95434117]
["bitfinex","SOLUSD",1764774049037,8.85434117,141.56,141.53,8.1]
["bitfinex","SOLUSD",1764774049241,8.85434117,141.55,141.53,8.1]
["bitfinex","SOLUSD",1764774049409,0.7,141.58,141.53,8.1]
["bitfinex","SOLUSD",1764774049614,8.85434117,141.54,141.46,0.51]
["bitfinex","SOLUSD",1764774049815,8.85434117,141.54,141.49,7.06762751]
["bitfinex","SOLUSD",1764774050049,0.7,141.53,141.48,16.308864]
["bitfinex","SOLUSD",1764774050342,0.7,141.53,141.46,16.95434117]
["bitfinex","SOLUSD",1764774050524,8.85434117,141.53,141.48,8.85434117]
["bitfinex","SOLUSD",1764774050726,16.308864,141.54,141.5,8.85434117]
["bitfinex","SOLUSD",1764774050930,8.85434117,141.54,141.48,8.80994492]
["bitfinex","SOLUSD",1764774051136,8.85434117,141.54,141.49,8.85434117]
["bitfinex","SOLUSD",1764774051447,15.91991866,141.54,141.48,7.0681312]
["bitfinex","SOLUSD",1764774051618,15.91991866,141.54,141.49,8.85434117]
["bitfinex","SOLUSD",1764774051826,8.85434117,141.53,141.48,8.85434117]
["bitfinex","SOLUSD",1764774052027,8.85434117,141.52,141.47,9.36434117]
["bitfinex","SOLUSD",1764774052221,8.85434117,141.53,141.47,16.43295754]
["bitfinex","SOLUSD",1764774052442,0.7,141.59,141.52,8.85434117]
["bitfinex","SOLUSD",1764774052648,0.7,141.58,141.54,8.85434117]
["bitfinex","SOLUSD",1764774052825,0.7,141.58,141.52,8.1]
["bitfinex","SOLUSD",1764774053152,9.55434117,141.58,141.53,8.85434117]
["bitfinex","SOLUSD",1764774053453,16.61785403,141.58,141.52,15.16595641]
["bitfinex","SOLUSD",1764774053621,16.61785403,141.58,141.52,16.95434117]
["bitfinex","SOLUSD",1764774053941,8.85434117,141.56,141.52,8.1]
["bitfinex","SOLUSD",1764774054348,9.55434117,141.56,141.52,8.1]
["bitfinex","SOLUSD",1764774055049,24.07141553,141.6,141.55,8.85434117]
["bitfinex","SOLUSD",1764774055226,32.9257567,141.6,141.55,8.85434117]
["bitfinex","SOLUSD",1764774055435,24.07141553,141.6,141.54,8.85434117]
["bitfinex","SOLUSD",1764774055736,8.85434117,141.59,141.54,8.85434117]
["bitfinex","SOLUSD",1764774056043,8.85434117,141.58,141.52,16.95434117]
["bitfinex","SOLUSD",1764774056238,0.7,141.59,141.52,16.95434117]
["bitfinex","SOLUSD",1764774056439,8.85434117,141.58,141.52,16.95434117]
["bitfinex","SOLUSD",1764774056943,9.55434117,141.58,141.52,16.95434117]
["bitfinex","SOLUSD",1764774057246,41.02678276,141.6,141.52,8.1]
["bitfinex","SOLUSD",1764774057544,7.06164818,141.61,141.56,8.85434117]
["bitfinex","SOLUSD",1764774057729,7.06164818,141.61,141.57,8.85434117]
["bitfinex","SOLUSD",1764774057929,16.61598935,141.61,141.56,16.95434117]
["bitfinex","SOLUSD",1764774058129,16.308864,141.62,141.57,8.85434117]
["bitfinex","SOLUSD",1764774058330,27.2067285,141.63,141.58,8.85434117]
["bitfinex","SOLUSD",1764774058331,8.85434117,141.63,141.58,8.85434117]
["bitfinex","SOLUSD",1764774058536,8.85434117,141.61,141.56,8.1]
["bitfinex","SOLUSD",1764774058950,25.11880892,141.64,141.56,8.1]
["bitfinex","SOLUSD",1764774058951,9.55434117,141.6,141.56,8.1]
["bitfinex","SOLUSD",1764774059244,8.85434117,141.59,141.56,8.1]
["bitfinex","SOLUSD",1764774059447,16.308864,141.61,141.57,8.85434117]
["bitfinex","SOLUSD",1764774059628,16.308864,141.61,141.58,8.85434117]
["bitfinex","SOLUSD",1764774059832,23.37051682,141.61,141.57,8.85434117]
["bitfinex","SOLUSD",1764774060349,8.85434117,141.59,141.54,8.08]
["bitfinex","SOLUSD",1764774060651,8.85434117,141.59,141.54,16.93434117]
["bitfinex","SOLUSD",1764774060652,0.7,141.58,141.54,16.93434117]
["bitfinex","SOLUSD",1764774060970,8.85434117,141.55,141.47,8.85434117]
["bitfinex","SOLUSD",1764774061258,17.008864,141.58,141.52,8.85434117]
["bitfinex","SOLUSD",1764774061463,7.06464146,141.55,141.53,8.85434117]
["bitfinex","SOLUSD",1764774061622,0.7,141.58,141.54,8.85434117]
["bitfinex","SOLUSD",1764774061623,16.308864,141.58,141.54,8.85434117]
["bitfinex","SOLUSD",1764774061821,16.308864,141.58,141.51,8.08]
["bitfinex","SOLUSD",1764774061822,25.86320517,141.58,141.51,8.08]
["bitfinex","SOLUSD",1764774062037,8.85434117,141.57,141.51,8.08]
["bitfinex","SOLUSD",1764774062238,16.308864,141.58,141.54,8.85434117]
["bitfinex","SOLUSD",1764774062445,22.7772477,141.58,141.51,15.14661613]
["bitfinex","SOLUSD",1764774062625,22.7772477,141.58,141.52,5.7683837]
["bitfinex","SOLUSD",1764774063149,6.4683837,141.57,141.52,5.7683837]
["bitfinex","SOLUSD",1764774063352,6.4683837,141.57,141.51,15.14655367]
["bitfinex","SOLUSD",1764774063555,7.06414241,141.56,141.52,5.7683837]
["bitfinex","SOLUSD",1764774063756,5.7683837,141.59,141.53,5.7683837]
["bitfinex","SOLUSD",1764774064057,0.2,141.66,141.59,8.80994492]
["bitfinex","SOLUSD",1764774064223,5.7683837,141.6,141.54,5.7683837]
["bitfinex","SOLUSD",1764774064425,22.0772477,141.61,141.55,5.7683837]
["bitfinex","SOLUSD",1764774064622,5.7683837,141.62,141.56,13.8683837]
["bitfinex","SOLUSD",1764774064841,16.308864,141.61,141.56,8.1]
["bitfinex","SOLUSD",1764774065049,0.7,141.62,141.56,13.8683837]
["bitfinex","SOLUSD",1764774065549,7.06264566,141.59,141.56,8.1]
["bitfinex","SOLUSD",1764774065739,7.06015838,141.64,141.58,5.7683837]
["bitfinex","SOLUSD",1764774066053,7.75969295,141.65,141.61,5.7683837]
["bitfinex","SOLUSD",1764774066365,8.80994492,141.64,141.52,0.51]
["bitfinex","SOLUSD",1764774066544,5.7683837,141.62,141.56,5.7683837]
["bitfinex","SOLUSD",1764774066728,9.50994492,141.64,141.54,23.37389855]
["bitfinex","SOLUSD",1764774066729,5.7683837,141.6,141.55,5.7683837]
["bitfinex","SOLUSD",1764774067128,6.4683837,141.6,141.55,5.7683837]
["bitfinex","SOLUSD",1764774067332,8.80994492,141.64,141.53,17.41994492]
["bitfinex","SOLUSD",1764774067333,5.7683837,141.58,141.53,8.1]
["bitfinex","SOLUSD",1764774067526,7.06364342,141.57,141.53,13.8683837]
["bitfinex","SOLUSD",1764774067741,12.83202712,141.57,141.53,8.1]
["bitfinex","SOLUSD",1764774067927,7.76364342,141.57,141.53,8.1]
["bitfinex","SOLUSD",1764774068132,7.76364342,141.57,141.51,13.8683837]
["bitfinex","SOLUSD",1764774068133,6.4683837,141.56,141.51,13.8683837]
["bitfinex","SOLUSD",1764774068356,5.7683837,141.54,141.51,8.1]
["bitfinex","SOLUSD",1764774068542,24.72275198,141.57,141.51,8.1]
["bitfinex","SOLUSD",1764774068543,6.4683837,141.55,141.51,8.1]
["bitfinex","SOLUSD",1764774068746,12.83202712,141.57,141.52,12.83450694]
["bitfinex","SOLUSD",1764774069058,5.7683837,141.56,141.51,20.93489062]
["bitfinex","SOLUSD",1764774069225,13.53202712,141.57,141.51,20.93489062]
["bitfinex","SOLUSD",1764774069424,13.53202712,141.57,141.51,13.8683837]
["bitfinex","SOLUSD",1764774069646,31.19113568,141.57,141.51,20.93489696]
["bitfinex","SOLUSD",1764774069957,5.7683837,141.55,141.51,8.1]
["bitfinex","SOLUSD",1764774070252,5.7683837,141.55,141.46,18.18166858]
["bitfinex","SOLUSD",1764774070253,0.7,141.54,141.48,5.7683837]
["bitfinex","SOLUSD",1764774070550,5.7683837,141.53,141.48,8.08]
["bitfinex","SOLUSD",1764774071155,0.7,141.52,141.48,8.08]
["bitfinex","SOLUSD",1764774071390,5.7683837,141.51,141.48,8.08]
["bitfinex","SOLUSD",1764774071557,12.8355215,141.5,141.45,5.7683837]
["bitfinex","SOLUSD",1764774071847,7.06680793,141.51,141.46,7.57907468]
["bitfinex","SOLUSD",1764774072058,5.7683837,141.51,141.46,5.7683837]
["bitfinex","SOLUSD",1764774072348,5.7683837,141.47,141.42,5.7683837]
["bitfinex","SOLUSD",1764774072646,0.68,141.5,141.42,5.7683837]
["bitfinex","SOLUSD",1764774072838,5.7683837,141.48,141.42,5.7683837]
["bitfinex","SOLUSD",1764774073222,5.7683837,141.47,141.42,5.7683837]
["bitfinex","SOLUSD",1764774073555,5.7683837,141.47,141.42,7.07113487]
["bitfinex","SOLUSD",1764774073751,5.7683837,141.44,141.41,8.08]
["bitfinex","SOLUSD",1764774074052,5.7683837,141.43,141.38,23.38182741]
["bitfinex","SOLUSD",1764774074346,5.7683837,141.43,141.38,5.7683837]
["bitfinex","SOLUSD",1764774074547,0.68,141.43,141.38,5.7683837]
["bitfinex","SOLUSD",1764774074959,5.7683837,141.42,141.37,8.18]
["bitfinex","SOLUSD",1764774075171,5.7683837,141.38,141.37,0.1]
["bitfinex","SOLUSD",1764774075349,22.0772477,141.39,141.37,0.1]
["bitfinex","SOLUSD",1764774075551,8.80994492,141.42,141.37,0.1]
["bitfinex","SOLUSD",1764774075552,0.68,141.4,141.37,0.1]
["bitfinex","SOLUSD",1764774075868,1.99999998,141.49,141.37,0.1]
["bitfinex","SOLUSD",1764774075869,16.988864,141.45,141.39,5.7683837]
["bitfinex","SOLUSD",1764774076052,16.988864,141.45,141.41,5.7683837]
["bitfinex","SOLUSD",1764774076251,16.988864,141.45,141.4,5.7683837]
["bitfinex","SOLUSD",1764774076752,16.988864,141.45,141.4,8.1]
["bitfinex","SOLUSD",1764774076950,0.68,141.45,141.41,5.7683837]
["bitfinex","SOLUSD",1764774077356,0.68,141.48,141.43,5.7683837]
["bitfinex","SOLUSD",1764774077555,5.7683837,141.46,141.4,8.1]
["bitfinex","SOLUSD",1764774077858,5.7683837,141.46,141.41,5.7683837]
["bitfinex","SOLUSD",1764774078060,0.68,141.45,141.41,5.7683837]
["bitfinex","SOLUSD",1764774078574,0.68,141.45,141.38,8.1]
["bitfinex","SOLUSD",1764774078575,5.7683837,141.44,141.38,8.1]
["bitfinex","SOLUSD",1764774078905,34.66311404,141.45,141.39,5.7683837]
["bitfinex","SOLUSD",1764774079169,7.07022687,141.44,141.4,5.7683837]
["bitfinex","SOLUSD",1764774079373,16.988864,141.45,141.41,5.7683837]
["bitfinex","SOLUSD",1764774079565,0.68,141.45,141.41,5.7683837]
["bitfinex","SOLUSD",1764774079870,7.06905919,141.47,141.43,5.7683837]
["bitfinex","SOLUSD",1764774080181,24.11517116,141.51,141.45,5.7683837]
["bitfinex","SOLUSD",1764774080490,9.54512649,141.49,141.44,8.86512649]
["bitfinex","SOLUSD",1764774080650,0.68,141.49,141.44,8.86512649]
["bitfinex","SOLUSD",1764774080850,0.68,141.48,141.44,8.86512649]
["bitfinex","SOLUSD",1764774081040,16.61363378,141.48,141.43,8.86512649]
["bitfinex","SOLUSD",1764774081246,8.86512649,141.46,141.41,8.1]
["bitfinex","SOLUSD",1764774081445,8.86512649,141.45,141.41,8.1]
["bitfinex","SOLUSD",1764774081674,8.86512649,141.45,141.38,16.308864]
["bitfinex","SOLUSD",1764774081675,8.86512649,141.42,141.38,8.1]
["bitfinex","SOLUSD",1764774081879,8.86512649,141.41,141.37,0.1]
["bitfinex","SOLUSD",1764774082050,0.68,141.44,141.37,0.1]
["bitfinex","SOLUSD",1764774082051,8.86512649,141.38,141.37,0.1]
["bitfinex","SOLUSD",1764774082253,8.80994492,141.4,141.37,0.1]
["bitfinex","SOLUSD",1764774082496,8.86512649,141.38,141.37,0.1]
["bitfinex","SOLUSD",1764774082704,0.68,141.39,141.37,0.1]
["bitfinex","SOLUSD",1764774082989,7.75313622,141.38,141.37,0.1]
["bitfinex","SOLUSD",1764774083696,8.86512649,141.4,141.37,0.1]
["bitfinex","SOLUSD",1764774083993,16.988864,141.4,141.37,0.1]
["bitfinex","SOLUSD",1764774084157,9.54512649,141.42,141.37,16.03866238]
["bitfinex","SOLUSD",1764774084359,0.68,141.42,141.37,16.03866238]
["bitfinex","SOLUSD",1764774084563,0.68,141.41,141.37,16.03866238]
["bitfinex","SOLUSD",1764774084762,8.80994492,141.47,141.41,7.07163566]
["bitfinex","SOLUSD",1764774084763,7.06913615,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1764774084973,15.93426264,141.46,141.41,15.93676215]
["bitfinex","SOLUSD",1764774085193,0.68,141.45,141.41,15.93676215]
["bitfinex","SOLUSD",1764774085487,9.54512649,141.45,141.39,8.86512649]
["bitfinex","SOLUSD",1764774085690,8.86512649,141.43,141.37,16.408864]
["bitfinex","SOLUSD",1764774085891,9.54512649,141.44,141.39,8.86512649]
["bitfinex","SOLUSD",1764774086259,0.68,141.43,141.39,8.86512649]
["bitfinex","SOLUSD",1764774086770,7.75077769,141.43,141.39,15.93774199]
["bitfinex","SOLUSD",1764774086953,0.68,141.46,141.41,8.86512649]
["bitfinex","SOLUSD",1764774087358,0.68,141.46,141.4,8.08]
["bitfinex","SOLUSD",1764774087359,8.86512649,141.42,141.37,7.17331889]
["bitfinex","SOLUSD",1764774087669,8.86512649,141.41,141.37,0.1]
["bitfinex","SOLUSD",1764774087864,8.86512649,141.4,141.37,0.1]
["bitfinex","SOLUSD",1764774088080,8.86512649,141.38,141.37,0.1]
["bitfinex","SOLUSD",1764774088390,25.17399049,141.38,141.29,7.17728826]
["bitfinex","SOLUSD",1764774088694,15.94093111,141.33,141.29,0.1]
["bitfinex","SOLUSD",1764774088900,7.07518375,141.34,141.3,8.86512649]
["bitfinex","SOLUSD",1764774089067,16.62031024,141.34,141.29,0.1]
["bitfinex","SOLUSD",1764774089267,9.54512649,141.33,141.29,0.1]
["bitfinex","SOLUSD",1764774089567,0.68,141.33,141.29,16.04265651]
["bitfinex","SOLUSD",1764774089770,8.86512649,141.31,141.29,0.1]
["bitfinex","SOLUSD",1764774090182,9.54512649,141.31,141.29,0.1]
["bitfinex","SOLUSD",1764774090375,9.54512649,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764774090773,0.68,141.35,141.29,9.57512649]
["bitfinex","SOLUSD",1764774091086,8.86512649,141.34,141.29,0.1]
["bitfinex","SOLUSD",1764774091287,9.48994492,141.35,141.29,0.1]
["bitfinex","SOLUSD",1764774091593,8.86512649,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764774091770,8.86512649,141.33,141.29,0.1]
["bitfinex","SOLUSD",1764774091972,8.86512649,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764774092197,9.54512649,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764774092894,0.68,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764774093286,23.38418146,141.34,141.29,0.1]
["bitfinex","SOLUSD",1764774093487,8.86512649,141.37,141.3,0.61]
["bitfinex","SOLUSD",1764774093687,9.54512649,141.41,141.35,8.86512649]
["bitfinex","SOLUSD",1764774094095,8.86512649,141.41,141.35,8.86512649]
["bitfinex","SOLUSD",1764774094292,7.07113562,141.42,141.36,8.86512649]
["bitfinex","SOLUSD",1764774094595,8.86512649,141.4,141.32,0.61]
["bitfinex","SOLUSD",1764774094806,7.07313622,141.38,141.33,24.04063603]
["bitfinex","SOLUSD",1764774095294,15.93758963,141.4,141.34,8.86512649]
["bitfinex","SOLUSD",1764774095507,15.93758963,141.4,141.35,8.86512649]
["bitfinex","SOLUSD",1764774095709,7.07062791,141.44,141.38,8.86512649]
["bitfinex","SOLUSD",1764774095887,0.68,141.45,141.39,8.1]
["bitfinex","SOLUSD",1764774096199,8.86512649,141.44,141.39,16.96512649]
["bitfinex","SOLUSD",1764774096408,8.86512649,141.43,141.39,8.1]
["bitfinex","SOLUSD",1764774096575,0.68,141.43,141.39,8.1]
["bitfinex","SOLUSD",1764774096775,7.75084388,141.43,141.39,8.86512649]
["bitfinex","SOLUSD",1764774097274,7.75084388,141.43,141.38,15.17291685]
["bitfinex","SOLUSD",1764774097479,7.75084388,141.43,141.39,8.86512649]
["bitfinex","SOLUSD",1764774098308,0.68,141.43,141.39,7.07240247]
["bitfinex","SOLUSD",1764774098510,16.308864,141.45,141.4,8.86512649]
["bitfinex","SOLUSD",1764774098915,7.76001262,141.45,141.41,8.86512649]
["bitfinex","SOLUSD",1764774099091,7.76001262,141.45,141.38,26.39195702]
["bitfinex","SOLUSD",1764774099092,33.60922889,141.45,141.39,7.07248313]
["bitfinex","SOLUSD",1764774099424,9.55512649,141.44,141.39,8.86512649]
["bitfinex","SOLUSD",1764774099629,9.55512649,141.44,141.38,16.94512649]
["bitfinex","SOLUSD",1764774099797,9.55512649,141.44,141.39,8.86512649]
["bitfinex","SOLUSD",1764774100293,9.55512649,141.43,141.37,16.308864]
["bitfinex","SOLUSD",1764774100626,0.69,141.43,141.38,20.93461878]
["bitfinex","SOLUSD",1764774100994,13.54270318,141.43,141.38,20.93461878]
["bitfinex","SOLUSD",1764774101201,13.54270318,141.43,141.38,8.08]
["bitfinex","SOLUSD",1764774101532,0.69,141.42,141.38,13.86158653]
["bitfinex","SOLUSD",1764774101691,5.78158653,141.4,141.35,16.308864]
["bitfinex","SOLUSD",1764774101891,6.47158653,141.39,141.35,8.08]
["bitfinex","SOLUSD",1764774102088,5.78158653,141.37,141.33,15.15524773]
["bitfinex","SOLUSD",1764774102321,0.72,141.38,141.33,8.08]
["bitfinex","SOLUSD",1764774102493,0.72,141.41,141.36,5.78158653]
["bitfinex","SOLUSD",1764774102998,12.85372231,141.4,141.34,5.78158653]
["bitfinex","SOLUSD",1764774103194,5.78158653,141.39,141.31,18.30111898]
["bitfinex","SOLUSD",1764774103518,5.78158653,141.37,141.32,5.78158653]
["bitfinex","SOLUSD",1764774103699,6.50158653,141.38,141.31,8.08]
["bitfinex","SOLUSD",1764774103896,5.78158653,141.37,141.31,13.86158653]
["bitfinex","SOLUSD",1764774104119,6.50158653,141.37,141.31,20.93790638]
["bitfinex","SOLUSD",1764774104317,6.50158653,141.37,141.32,7.07610287]
["bitfinex","SOLUSD",1764774104518,0.72,141.36,141.31,13.86158653]
["bitfinex","SOLUSD",1764774104825,6.50158653,141.36,141.31,13.86158653]
["bitfinex","SOLUSD",1764774105208,7.79463742,141.35,141.31,8.08]
["bitfinex","SOLUSD",1764774105727,7.79404386,141.37,141.32,5.78158653]
["bitfinex","SOLUSD",1764774105896,23.38204602,141.38,141.33,5.78158653]
["bitfinex","SOLUSD",1764774106096,5.78158653,141.36,141.31,15.15655953]
["bitfinex","SOLUSD",1764774106323,5.78158653,141.36,141.31,8.08]
["bitfinex","SOLUSD",1764774106623,5.78158653,141.36,141.29,34.10252677]
["bitfinex","SOLUSD",1764774106624,5.78158653,141.34,141.29,0.1]
["bitfinex","SOLUSD",1764774106792,6.50158653,141.35,141.3,5.78158653]
["bitfinex","SOLUSD",1764774106996,5.78158653,141.34,141.29,12.95917543]
["bitfinex","SOLUSD",1764774107197,5.78158653,141.34,141.29,5.88158653]
["bitfinex","SOLUSD",1764774107439,6.50158653,141.34,141.29,5.88158653]
["bitfinex","SOLUSD",1764774107724,13.57693741,141.34,141.29,12.95908453]
["bitfinex","SOLUSD",1764774107939,13.57604397,141.36,141.29,24.87160232]
["bitfinex","SOLUSD",1764774108217,7.07378043,141.37,141.33,5.78158653]
["bitfinex","SOLUSD",1764774108418,7.07378043,141.37,141.32,8.08]
["bitfinex","SOLUSD",1764774108798,7.07378043,141.37,141.32,8.69]
["bitfinex","SOLUSD",1764774109209,0.72,141.37,141.32,15.15597941]
["bitfinex","SOLUSD",1764774109399,0.72,141.37,141.33,9.66994762]
["bitfinex","SOLUSD",1764774109898,7.07313622,141.38,141.33,9.66994762]
["bitfinex","SOLUSD",1764774110118,7.79313622,141.38,141.33,0.61]
["bitfinex","SOLUSD",1764774110320,33.05162891,141.39,141.34,9.66994762]
["bitfinex","SOLUSD",1764774110836,10.38994762,141.38,141.32,24.82592703]
["bitfinex","SOLUSD",1764774111045,9.66994762,141.36,141.29,0.1]
["bitfinex","SOLUSD",1764774111207,7.07463742,141.35,141.3,24.82691364]
["bitfinex","SOLUSD",1764774111401,7.07463742,141.35,141.31,9.66994762]
["bitfinex","SOLUSD",1764774111600,7.79463742,141.35,141.31,9.66994762]
["bitfinex","SOLUSD",1764774111902,7.07363655,141.37,141.32,9.66994762]
["bitfinex","SOLUSD",1764774112102,16.74358417,141.37,141.32,9.66994762]
["bitfinex","SOLUSD",1764774112308,17.46358417,141.37,141.32,9.66994762]
["bitfinex","SOLUSD",1764774112510,10.38994762,141.36,141.31,17.74994762]
["bitfinex","SOLUSD",1764774112904,9.66994762,141.34,141.29,9.76994762]
["bitfinex","SOLUSD",1764774113114,9.66994762,141.33,141.29,0.1]
["bitfinex","SOLUSD",1764774113434,7.07613925,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764774113736,25.48648739,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764774113942,7.07613925,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764774114299,7.0758105,141.33,141.29,0.1]
["bitfinex","SOLUSD",1764774114600,9.66994762,141.31,141.29,0.1]
["bitfinex","SOLUSD",1764774115133,0.72,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764774115335,9.66994762,141.31,141.29,0.1]
["bitfinex","SOLUSD",1764774115336,7.79700029,141.31,141.29,0.1]
["bitfinex","SOLUSD",1764774116205,7.07628165,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764774116405,7.79628165,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764774116832,17.46622927,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764774117030,10.38994762,141.31,141.29,0.1]
["bitfinex","SOLUSD",1764774117231,7.07714083,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764774117526,7.79714083,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764774117734,17.46708845,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764774118514,7.79714083,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764774119928,17.46708845,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764774121047,26.27703337,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764774121346,15.88908975,141.26,141.22,0.1]
["bitfinex","SOLUSD",1764774121529,15.88908975,141.26,141.16,8.08]
["bitfinex","SOLUSD",1764774121530,25.97881162,141.23,141.16,8.08]
["bitfinex","SOLUSD",1764774121731,9.66994762,141.19,141.15,0.1]
["bitfinex","SOLUSD",1764774122045,9.66994762,141.2,141.15,0.1]
["bitfinex","SOLUSD",1764774122245,16.308864,141.23,141.18,9.66994762]
["bitfinex","SOLUSD",1764774122548,26.69881162,141.23,141.17,9.66994762]
["bitfinex","SOLUSD",1764774122844,26.69881162,141.22,141.16,16.75408593]
["bitfinex","SOLUSD",1764774123017,9.66994762,141.19,141.15,0.1]
["bitfinex","SOLUSD",1764774123343,7.083658,141.17,141.15,0.1]
["bitfinex","SOLUSD",1764774123545,16.75360562,141.17,141.15,0.1]
["bitfinex","SOLUSD",1764774123736,0.72,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764774124435,10.38994762,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764774124629,0.72,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764774124836,10.38994762,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764774125233,25.11880892,141.15,141.14,0.1]
["bitfinex","SOLUSD",1764774125442,16.308864,141.12,141.05,7.08957651]
["bitfinex","SOLUSD",1764774125645,9.66994762,141.09,141.04,7.09010501]
["bitfinex","SOLUSD",1764774125840,0.72,141.11,141.04,0.68]
["bitfinex","SOLUSD",1764774126048,16.308864,141.12,141.06,9.66994762]
["bitfinex","SOLUSD",1764774126254,7.08428463,141.16,141.07,16.988864]
["bitfinex","SOLUSD",1764774126429,9.66994762,141.14,141.08,8.08]
["bitfinex","SOLUSD",1764774126634,25.97881162,141.12,141.06,24.83905686]
["bitfinex","SOLUSD",1764774126828,25.97881162,141.12,141.07,9.66994762]
["bitfinex","SOLUSD",1764774127024,10.38994762,141.15,141.1,9.66994762]
["bitfinex","SOLUSD",1764774127231,8.08,141.18,141.14,9.66994762]
["bitfinex","SOLUSD",1764774127533,8.08,141.18,141.11,0.68]
["bitfinex","SOLUSD",1764774127534,9.66994762,141.18,141.11,0.68]
["bitfinex","SOLUSD",1764774127725,7.08276773,141.19,141.14,9.66994762]
["bitfinex","SOLUSD",1764774127927,16.75271535,141.19,141.12,7.08577718]
["bitfinex","SOLUSD",1764774128130,9.66994762,141.17,141.12,16.75574478]
["bitfinex","SOLUSD",1764774128331,7.08276773,141.19,141.13,7.08550661]
["bitfinex","SOLUSD",1764774128648,7.08276773,141.19,141.07,8.80994492]
["bitfinex","SOLUSD",1764774128649,9.66994762,141.14,141.08,7.0880642]
["bitfinex","SOLUSD",1764774128851,16.308864,141.15,141.08,7.0880642]
["bitfinex","SOLUSD",1764774128852,25.97881162,141.15,141.09,9.66994762]
["bitfinex","SOLUSD",1764774129148,17.028864,141.16,141.11,9.66994762]
["bitfinex","SOLUSD",1764774129322,9.66994762,141.14,141.08,7.0880642]
["bitfinex","SOLUSD",1764774129522,7.0846617,141.15,141.06,25.068864]
["bitfinex","SOLUSD",1764774129523,9.66994762,141.13,141.06,25.068864]
["bitfinex","SOLUSD",1764774129741,9.66994762,141.12,141.06,17.74994762]
["bitfinex","SOLUSD",1764774129940,25.83880892,141.14,141.07,0.68]
["bitfinex","SOLUSD",1764774130143,7.08424525,141.16,141.08,8.80994492]
["bitfinex","SOLUSD",1764774130358,7.08424525,141.16,141.12,9.66994762]
["bitfinex","SOLUSD",1764774130536,23.39269538,141.17,141.12,9.66994762]
["bitfinex","SOLUSD",1764774130735,23.39269538,141.17,141.1,32.88498435]
["bitfinex","SOLUSD",1764774130736,24.11269538,141.17,141.13,9.66994762]
["bitfinex","SOLUSD",1764774130936,23.39269538,141.17,141.1,33.56498435]
["bitfinex","SOLUSD",1764774131160,23.39269538,141.17,141.12,9.66994762]
["bitfinex","SOLUSD",1764774131655,17.70438498,141.21,141.16,9.66994762]
["bitfinex","SOLUSD",1764774131954,0.72,141.2,141.16,9.66994762]
["bitfinex","SOLUSD",1764774132261,34.07881162,141.22,141.14,8.1]
["bitfinex","SOLUSD",1764774132262,7.08132093,141.22,141.19,9.66994762]
["bitfinex","SOLUSD",1764774132459,7.08014726,141.24,141.19,9.66994762]
["bitfinex","SOLUSD",1764774132640,7.08014726,141.24,141.2,9.66994762]
["bitfinex","SOLUSD",1764774132842,23.38867186,141.25,141.2,9.66994762]
["bitfinex","SOLUSD",1764774133046,7.77980786,141.25,141.2,9.66994762]
["bitfinex","SOLUSD",1764774133231,16.74975548,141.25,141.19,18.42994762]
["bitfinex","SOLUSD",1764774133436,33.75861948,141.25,141.2,16.75210059]
["bitfinex","SOLUSD",1764774133737,17.44975548,141.25,141.2,9.66994762]
["bitfinex","SOLUSD",1764774133940,35.14887052,141.25,141.2,9.66994762]
["bitfinex","SOLUSD",1764774134158,33.75861948,141.25,141.2,9.66994762]
["bitfinex","SOLUSD",1764774134360,0.7,141.28,141.23,9.66994762]
["bitfinex","SOLUSD",1764774135034,9.66994762,141.27,141.22,17.76994762]
["bitfinex","SOLUSD",1764774135238,7.77822529,141.28,141.23,9.66994762]
["bitfinex","SOLUSD",1764774135437,33.05660615,141.29,141.24,17.41009488]
["bitfinex","SOLUSD",1764774135843,10.36994762,141.28,141.22,9.66994762]
["bitfinex","SOLUSD",1764774136040,9.66994762,141.27,141.19,7.08224856]
["bitfinex","SOLUSD",1764774136261,9.66994762,141.25,141.2,8.1]
["bitfinex","SOLUSD",1764774136466,9.66994762,141.25,141.2,9.66994762]
["bitfinex","SOLUSD",1764774136760,49.88076285,141.29,141.23,16.75041219]
["bitfinex","SOLUSD",1764774137057,59.55071047,141.29,141.23,16.75041219]
["bitfinex","SOLUSD",1764774137354,9.66994762,141.28,141.23,16.75041219]
["bitfinex","SOLUSD",1764774137544,7.07864373,141.27,141.23,16.75041219]
["bitfinex","SOLUSD",1764774137854,7.77830604,141.28,141.24,9.66994762]
["bitfinex","SOLUSD",1764774138365,7.77830604,141.28,141.23,7.74046457]
["bitfinex","SOLUSD",1764774138655,7.77830604,141.28,141.24,9.66994762]
["bitfinex","SOLUSD",1764774138862,9.66994762,141.25,141.2,7.08199361]
["bitfinex","SOLUSD",1764774139160,10.36994762,141.27,141.21,9.66994762]
["bitfinex","SOLUSD",1764774139457,10.36994762,141.27,141.2,7.74199754]
["bitfinex","SOLUSD",1764774139458,7.07914483,141.26,141.2,7.74199754]
["bitfinex","SOLUSD",1764774139642,9.66994762,141.25,141.19,16.75227682]
["bitfinex","SOLUSD",1764774139844,9.66994762,141.25,141.2,16.75192412]
["bitfinex","SOLUSD",1764774140041,7.07914483,141.26,141.21,9.66994762]
["bitfinex","SOLUSD",1764774140237,23.38752829,141.27,141.23,9.66994762]
["bitfinex","SOLUSD",1764774140558,7.0774612,141.3,141.26,9.66994762]
["bitfinex","SOLUSD",1764774140859,16.74470589,141.35,141.29,9.66994762]
["bitfinex","SOLUSD",1764774141062,9.66994762,141.34,141.27,8.74]
["bitfinex","SOLUSD",1764774141356,17.008864,141.34,141.27,8.08]
["bitfinex","SOLUSD",1764774141557,17.44545343,141.34,141.29,7.07764172]
["bitfinex","SOLUSD",1764774141863,10.36994762,141.33,141.27,17.74994762]
["bitfinex","SOLUSD",1764774142159,9.66994762,141.31,141.26,7.07882233]
["bitfinex","SOLUSD",1764774142367,9.66994762,141.3,141.22,0.66]
["bitfinex","SOLUSD",1764774142545,9.66994762,141.3,141.25,8.08]
["bitfinex","SOLUSD",1764774142861,0.7,141.3,141.26,9.66994762]
["bitfinex","SOLUSD",1764774143037,17.008864,141.3,141.26,9.66994762]
["bitfinex","SOLUSD",1764774143237,17.008864,141.3,141.26,16.74874305]
["bitfinex","SOLUSD",1764774143460,0.7,141.29,141.25,8.08]
["bitfinex","SOLUSD",1764774143645,16.308864,141.3,141.25,18.40994762]
["bitfinex","SOLUSD",1764774143958,16.308864,141.3,141.26,9.66994762]
["bitfinex","SOLUSD",1764774144162,0.7,141.29,141.25,8.08]
["bitfinex","SOLUSD",1764774144966,0.7,141.29,141.25,15.15949117]
["bitfinex","SOLUSD",1764774145267,10.36994762,141.29,141.25,8.08]
["bitfinex","SOLUSD",1764774145439,16.308864,141.31,141.26,9.66994762]
["bitfinex","SOLUSD",1764774145641,7.07714083,141.3,141.26,16.74890261]
["bitfinex","SOLUSD",1764774145969,0.7,141.3,141.25,8.08]
["bitfinex","SOLUSD",1764774146185,9.66994762,141.27,141.22,16.75062236]
["bitfinex","SOLUSD",1764774146522,9.66994762,141.28,141.22,9.66994762]
["bitfinex","SOLUSD",1764774146637,9.66994762,141.27,141.21,9.66994762]
["bitfinex","SOLUSD",1764774146838,9.66994762,141.25,141.2,8.08]
["bitfinex","SOLUSD",1764774147062,0.7,141.26,141.2,8.08]
["bitfinex","SOLUSD",1764774147262,9.66994762,141.27,141.22,9.66994762]
["bitfinex","SOLUSD",1764774147443,34.05881162,141.28,141.22,9.66994762]
["bitfinex","SOLUSD",1764774147646,41.13741749,141.28,141.23,7.08064858]
["bitfinex","SOLUSD",1764774147851,9.66994762,141.27,141.22,7.08095409]
["bitfinex","SOLUSD",1764774148074,10.36994762,141.27,141.21,9.66994762]
["bitfinex","SOLUSD",1764774148259,10.36994762,141.27,141.22,17.74994762]
["bitfinex","SOLUSD",1764774148461,10.36994762,141.27,141.22,8.08]
["bitfinex","SOLUSD",1764774148648,9.66994762,141.27,141.22,8.08]
["bitfinex","SOLUSD",1764774148850,9.66994762,141.24,141.18,43.6862087]
["bitfinex","SOLUSD",1764774149068,0.7,141.26,141.19,8.08]
["bitfinex","SOLUSD",1764774149272,9.66994762,141.25,141.2,9.66994762]
["bitfinex","SOLUSD",1764774149475,10.36994762,141.26,141.21,7.08152283]
["bitfinex","SOLUSD",1764774149775,41.0828266,141.28,141.21,24.78565143]
["bitfinex","SOLUSD",1764774149776,16.308864,141.28,141.21,24.78565143]
["bitfinex","SOLUSD",1764774149964,0.7,141.33,141.22,9.46994492]
["bitfinex","SOLUSD",1764774150165,7.77571199,141.33,141.29,9.66994762]
["bitfinex","SOLUSD",1764774150373,17.44565961,141.33,141.29,8.08]
["bitfinex","SOLUSD",1764774150672,7.77571199,141.33,141.28,9.66994762]
["bitfinex","SOLUSD",1764774150877,16.74495403,141.35,141.3,9.66994762]
["bitfinex","SOLUSD",1764774151081,0.7,141.39,141.34,9.66994762]
["bitfinex","SOLUSD",1764774151263,7.77281159,141.39,141.35,9.66994762]
["bitfinex","SOLUSD",1764774151467,17.44275921,141.39,141.34,17.74994762]
["bitfinex","SOLUSD",1764774151684,16.308864,141.35,141.27,0.66]
["bitfinex","SOLUSD",1764774151986,33.53614967,141.38,141.29,8.80994492]
["bitfinex","SOLUSD",1764774152160,33.53614967,141.38,141.32,9.66994762]
["bitfinex","SOLUSD",1764774152161,35.12609729,141.38,141.32,9.66994762]
["bitfinex","SOLUSD",1764774152360,9.66994762,141.37,141.31,16.74642121]
["bitfinex","SOLUSD",1764774152556,0.7,141.37,141.31,16.74654977]
["bitfinex","SOLUSD",1764774152756,9.66994762,141.36,141.31,16.74654977]
["bitfinex","SOLUSD",1764774152970,9.66994762,141.36,141.3,16.74697778]
["bitfinex","SOLUSD",1764774153165,9.66994762,141.34,141.3,8.08]
["bitfinex","SOLUSD",1764774153365,25.97881162,141.33,141.3,8.08]
["bitfinex","SOLUSD",1764774153584,7.07613925,141.32,141.3,8.08]
["bitfinex","SOLUSD",1764774153782,9.66994762,141.31,141.24,9.66994762]
["bitfinex","SOLUSD",1764774154080,10.36994762,141.29,141.22,16.968864]
["bitfinex","SOLUSD",1764774154290,9.66994762,141.27,141.22,17.74994762]
["bitfinex","SOLUSD",1764774154462,9.66994762,141.27,141.22,24.8310311]
["bitfinex","SOLUSD",1764774154663,10.36994762,141.27,141.22,17.74994762]
["bitfinex","SOLUSD",1764774154860,10.36994762,141.26,141.21,8.08]
["bitfinex","SOLUSD",1764774155061,0.7,141.26,141.21,24.83154488]
["bitfinex","SOLUSD",1764774155283,9.66994762,141.27,141.22,9.66994762]
["bitfinex","SOLUSD",1764774155476,25.97881162,141.29,141.23,9.66994762]
["bitfinex","SOLUSD",1764774155680,23.38699313,141.29,141.25,9.66994762]
["bitfinex","SOLUSD",1764774156190,10.36994762,141.28,141.22,16.75095129]
["bitfinex","SOLUSD",1764774156487,0.7,141.28,141.23,9.66994762]
["bitfinex","SOLUSD",1764774156669,10.36994762,141.28,141.23,9.66994762]
["bitfinex","SOLUSD",1764774157058,10.36994762,141.28,141.23,10.32994762]
["bitfinex","SOLUSD",1764774157471,23.38550401,141.31,141.26,9.66994762]
["bitfinex","SOLUSD",1764774157665,23.38550401,141.31,141.27,9.66994762]
["bitfinex","SOLUSD",1764774157886,24.05550401,141.31,141.27,16.74844201]
["bitfinex","SOLUSD",1764774158081,24.05550401,141.31,141.25,8.08]
["bitfinex","SOLUSD",1764774158082,24.05550401,141.31,141.26,16.74891771]
["bitfinex","SOLUSD",1764774158391,33.72545163,141.31,141.25,24.82942764]
["bitfinex","SOLUSD",1764774158569,33.72545163,141.31,141.25,15.15948002]
["bitfinex","SOLUSD",1764774158782,41.74710403,141.31,141.26,9.66994762]
["bitfinex","SOLUSD",1764774159082,51.41705165,141.31,141.26,9.66994762]
["bitfinex","SOLUSD",1764774159275,41.07710403,141.31,141.26,9.66994762]
["bitfinex","SOLUSD",1764774159482,24.05550401,141.31,141.27,9.66994762]
["bitfinex","SOLUSD",1764774159682,7.07624877,141.32,141.28,9.66994762]
["bitfinex","SOLUSD",1764774159975,7.74549379,141.34,141.29,9.66994762]
["bitfinex","SOLUSD",1764774160369,7.07549379,141.34,141.3,9.66994762]
["bitfinex","SOLUSD",1764774160886,7.74549379,141.34,141.29,9.66994762]
["bitfinex","SOLUSD",1764774161268,7.74549379,141.34,141.3,9.66994762]
["bitfinex","SOLUSD",1764774161690,23.3836783,141.35,141.31,9.66994762]
["bitfinex","SOLUSD",1764774161989,9.66994762,141.36,141.31,17.74994762]
["bitfinex","SOLUSD",1764774162289,10.38994762,141.36,141.31,17.74994762]
["bitfinex","SOLUSD",1764774162582,0.72,141.35,141.31,17.74994762]
["bitfinex","SOLUSD",1764774163494,31.46299263,141.37,141.33,9.66994762]
["bitfinex","SOLUSD",1764774163808,7.07213578,141.4,141.35,9.66994762]
["bitfinex","SOLUSD",1764774163988,33.7709474,141.4,141.35,7.07455019]
["bitfinex","SOLUSD",1764774164171,0.72,141.39,141.35,9.66994762]
["bitfinex","SOLUSD",1764774164367,9.66994762,141.38,141.32,9.66994762]
["bitfinex","SOLUSD",1764774164675,9.66994762,141.38,141.33,8.08]
["bitfinex","SOLUSD",1764774164874,0.72,141.37,141.33,16.74555218]
["bitfinex","SOLUSD",1764774165090,0.72,141.38,141.34,16.74505643]
["bitfinex","SOLUSD",1764774165806,16.308864,141.4,141.35,9.66994762]
["bitfinex","SOLUSD",1764774166099,23.38119095,141.4,141.35,10.34994762]
["bitfinex","SOLUSD",1764774166287,33.77113857,141.4,141.35,9.66994762]
["bitfinex","SOLUSD",1764774166691,23.38119095,141.4,141.35,9.66994762]
["bitfinex","SOLUSD",1764774166872,24.10119095,141.4,141.35,9.66994762]
["bitfinex","SOLUSD",1764774167070,10.38994762,141.39,141.34,9.66994762]
["bitfinex","SOLUSD",1764774167270,9.66994762,141.37,141.33,8.08]
["bitfinex","SOLUSD",1764774167475,25.97881162,141.37,141.33,8.08]
["bitfinex","SOLUSD",1764774167708,7.07413695,141.36,141.33,8.08]
["bitfinex","SOLUSD",1764774168278,7.79413695,141.36,141.33,8.08]
["bitfinex","SOLUSD",1764774168487,10.38994762,141.35,141.3,17.74994762]
["bitfinex","SOLUSD",1764774168703,10.38994762,141.35,141.3,8.08]
["bitfinex","SOLUSD",1764774168873,0.72,141.35,141.3,17.74994762]
["bitfinex","SOLUSD",1764774169079,7.07413695,141.36,141.32,9.66994762]
["bitfinex","SOLUSD",1764774169280,7.07413695,141.36,141.33,9.66994762]
["bitfinex","SOLUSD",1764774169485,7.79413695,141.36,141.31,16.7465216]
["bitfinex","SOLUSD",1764774169795,7.79413695,141.36,141.31,17.4265216]
["bitfinex","SOLUSD",1764774169980,7.07413695,141.36,141.32,9.66994762]
["bitfinex","SOLUSD",1764774170402,7.07413695,141.36,141.32,5.78655401]
["bitfinex","SOLUSD",1764774170882,25.47947933,141.36,141.31,5.78655401]
["bitfinex","SOLUSD",1764774171087,31.26603334,141.36,141.3,20.94354864]
["bitfinex","SOLUSD",1764774171390,31.26603334,141.36,141.3,5.78655401]
["bitfinex","SOLUSD",1764774171596,0.72,141.35,141.3,13.86655401]
["bitfinex","SOLUSD",1764774171901,0.72,141.35,141.3,8.08]
["bitfinex","SOLUSD",1764774172086,7.07513796,141.34,141.3,13.86655401]
["bitfinex","SOLUSD",1764774172286,7.07513796,141.34,141.31,6.46655401]
["bitfinex","SOLUSD",1764774172486,6.50655401,141.41,141.33,5.78655401]
["bitfinex","SOLUSD",1764774172688,0.72,141.4,141.36,5.78655401]
["bitfinex","SOLUSD",1764774173410,0.72,141.4,141.35,5.78655401]
["bitfinex","SOLUSD",1764774173822,22.81541801,141.4,141.34,13.86655401]
["bitfinex","SOLUSD",1764774174025,7.07263597,141.39,141.35,12.86112453]
["bitfinex","SOLUSD",1764774174198,7.79263597,141.39,141.34,13.86655401]
["bitfinex","SOLUSD",1764774174398,0.72,141.38,141.34,13.86655401]
["bitfinex","SOLUSD",1764774174600,0.72,141.38,141.34,8.08]
["bitfinex","SOLUSD",1764774174898,0.72,141.38,141.34,13.86655401]
["bitfinex","SOLUSD",1764774175635,0.72,141.38,141.35,5.78655401]
["bitfinex","SOLUSD",1764774175846,47.85363183,141.44,141.37,5.78655401]
["bitfinex","SOLUSD",1764774175847,0.72,141.43,141.37,5.78655401]
["bitfinex","SOLUSD",1764774175999,7.07146407,141.42,141.38,13.86655401]
["bitfinex","SOLUSD",1764774176424,7.07146407,141.42,141.4,5.78655401]
["bitfinex","SOLUSD",1764774176718,7.07146407,141.42,141.38,13.86655401]
["bitfinex","SOLUSD",1764774177028,25.46930313,141.42,141.38,8.08]
["bitfinex","SOLUSD",1764774177320,25.46930313,141.42,141.38,13.86655401]
["bitfinex","SOLUSD",1764774177521,7.07146407,141.42,141.38,14.54655401]
["bitfinex","SOLUSD",1764774177704,7.79146407,141.42,141.38,13.86655401]
["bitfinex","SOLUSD",1764774177905,7.07146407,141.42,141.38,13.86655401]
["bitfinex","SOLUSD",1764774178105,0.2,141.45,141.41,5.78655401]
["bitfinex","SOLUSD",1764774178303,0.2,141.45,141.44,5.78655401]
["bitfinex","SOLUSD",1764774178609,0.2,141.45,141.44,8.08]
["bitfinex","SOLUSD",1764774179053,0.2,141.45,141.44,14.54655401]
["bitfinex","SOLUSD",1764774179202,0.2,141.5,141.45,8.80994492]
["bitfinex","SOLUSD",1764774179403,0.2,141.5,141.49,5.78655401]
["bitfinex","SOLUSD",1764774180540,13.77370982,141.5,141.43,7.07052443]
["bitfinex","SOLUSD",1764774180718,13.77370982,141.5,141.45,5.78655401]
["bitfinex","SOLUSD",1764774180719,7.98715581,141.5,141.45,5.78655401]
["bitfinex","SOLUSD",1764774180917,5.78655401,141.48,141.43,13.86655401]
["bitfinex","SOLUSD",1764774181243,5.78655401,141.48,141.42,8.08]
["bitfinex","SOLUSD",1764774181244,0.72,141.47,141.42,8.08]
["bitfinex","SOLUSD",1764774181432,6.50655401,141.47,141.42,8.08]
["bitfinex","SOLUSD",1764774181742,0.72,141.47,141.42,8.08]
["bitfinex","SOLUSD",1764774181948,0.72,141.46,141.42,13.86655401]
["bitfinex","SOLUSD",1764774182122,7.06963591,141.45,141.42,8.08]
["bitfinex","SOLUSD",1764774182319,12.85618992,141.45,141.39,13.86655401]
["bitfinex","SOLUSD",1764774182519,7.06963591,141.45,141.42,5.78655401]
["bitfinex","SOLUSD",1764774182835,22.09541801,141.45,141.39,5.78655401]
["bitfinex","SOLUSD",1764774183032,7.06924241,141.46,141.42,5.78655401]
["bitfinex","SOLUSD",1764774183218,7.06924241,141.46,141.43,5.78655401]
["bitfinex","SOLUSD",1764774183420,7.06848605,141.48,141.45,5.78655401]
["bitfinex","SOLUSD",1764774183718,0.2,141.5,141.47,5.78655401]
["bitfinex","SOLUSD",1764774183924,7.26730901,141.5,141.48,5.78655401]
["bitfinex","SOLUSD",1764774184123,7.26730901,141.5,141.47,5.78655401]
["bitfinex","SOLUSD",1764774184622,7.98730901,141.5,141.47,5.78655401]
["bitfinex","SOLUSD",1764774184834,7.26730901,141.5,141.46,5.78655401]
["bitfinex","SOLUSD",1764774185141,24.93515353,141.5,141.46,5.78655401]
["bitfinex","SOLUSD",1764774185341,7.98730901,141.5,141.45,7.06951564]
["bitfinex","SOLUSD",1764774185511,7.98730901,141.5,141.47,5.78655401]
["bitfinex","SOLUSD",1764774186045,7.26715346,141.5,141.47,5.78655401]
["bitfinex","SOLUSD",1764774186231,7.26715346,141.5,141.46,5.78655401]
["bitfinex","SOLUSD",1764774186616,0.2,141.5,141.48,5.78655401]
["bitfinex","SOLUSD",1764774187235,7.26721586,141.5,141.47,5.78655401]
["bitfinex","SOLUSD",1764774187713,0.2,141.5,141.49,5.78655401]
["bitfinex","SOLUSD",1764774188233,0.2,141.5,141.48,13.86655401]
["bitfinex","SOLUSD",1764774188549,7.9872534,141.5,141.46,13.86655401]
["bitfinex","SOLUSD",1764774189052,0.72,141.49,141.44,13.86655401]
["bitfinex","SOLUSD",1764774189349,0.72,141.49,141.45,5.78655401]
["bitfinex","SOLUSD",1764774189543,0.72,141.49,141.44,15.15007371]
["bitfinex","SOLUSD",1764774189716,7.2671619,141.5,141.45,0.68]
["bitfinex","SOLUSD",1764774189922,7.9871619,141.5,141.45,5.78655401]
["bitfinex","SOLUSD",1764774190245,7.06796228,141.49,141.45,12.85597975]
["bitfinex","SOLUSD",1764774190443,7.98715173,141.5,141.46,5.78655401]
["bitfinex","SOLUSD",1764774190649,0.92,141.5,141.46,5.78655401]
["bitfinex","SOLUSD",1764774190828,0.72,141.49,141.45,12.85597975]
["bitfinex","SOLUSD",1764774191030,7.98716772,141.5,141.45,12.85597975]
["bitfinex","SOLUSD",1764774191453,0.2,141.5,141.47,5.78655401]
["bitfinex","SOLUSD",1764774191750,0.2,141.5,141.47,13.86655401]
["bitfinex","SOLUSD",1764774192125,0.2,141.5,141.48,5.78655401]
["bitfinex","SOLUSD",1764774192551,0.2,141.5,141.49,6.47655401]
["bitfinex","SOLUSD",1764774192852,0.2,141.52,141.51,25.11880892]
["bitfinex","SOLUSD",1764774193058,0.2,141.52,141.51,38.98536293]
["bitfinex","SOLUSD",1764774193269,0.2,141.58,141.56,5.78655401]
["bitfinex","SOLUSD",1764774193571,0.2,141.58,141.51,33.60880892]
["bitfinex","SOLUSD",1764774193572,0.2,141.58,141.57,13.86655401]
["bitfinex","SOLUSD",1764774193925,0.2,141.58,141.57,23.08649893]
["bitfinex","SOLUSD",1764774194659,0.2,141.65,141.57,116.942848]
["bitfinex","SOLUSD",1764774194831,0.2,141.65,141.64,5.78655401]
["bitfinex","SOLUSD",1764774195148,0.2,141.65,141.63,5.78655401]
["bitfinex","SOLUSD",1764774195323,7.25966669,141.65,141.63,5.78655401]
["bitfinex","SOLUSD",1764774195520,0.2,141.65,141.64,5.78655401]
["bitfinex","SOLUSD",1764774195930,0.2,141.65,141.62,8.06]
["bitfinex","SOLUSD",1764774196128,7.2596969,141.65,141.62,8.06]
["bitfinex","SOLUSD",1764774196347,7.9296969,141.65,141.63,5.78655401]
["bitfinex","SOLUSD",1764774196925,7.9296969,141.65,141.62,13.84655401]
["bitfinex","SOLUSD",1764774197160,0.2,141.65,141.64,5.78655401]
["bitfinex","SOLUSD",1764774197522,0.2,141.65,141.63,7.06047653]
["bitfinex","SOLUSD",1764774197723,0.2,141.65,141.62,15.12103121]
["bitfinex","SOLUSD",1764774198032,7.9297561,141.65,141.63,5.78655401]
["bitfinex","SOLUSD",1764774198245,0.2,141.65,141.64,8.80994492]
["bitfinex","SOLUSD",1764774198546,0.2,141.65,141.64,13.84655401]
["bitfinex","SOLUSD",1764774199429,0.2,141.65,141.64,5.78655401]
["bitfinex","SOLUSD",1764774200329,0.2,141.65,141.63,13.84655401]
["bitfinex","SOLUSD",1764774200524,7.92968012,141.65,141.61,7.06150529]
["bitfinex","SOLUSD",1764774200828,7.92968012,141.65,141.62,13.84655401]
["bitfinex","SOLUSD",1764774201153,0.2,141.65,141.63,5.78655401]
["bitfinex","SOLUSD",1764774201454,7.25979697,141.65,141.63,5.78655401]
["bitfinex","SOLUSD",1764774201754,0.2,141.65,141.63,5.78655401]
["bitfinex","SOLUSD",1764774202053,7.25972615,141.65,141.63,5.78655401]
["bitfinex","SOLUSD",1764774202350,0.2,141.65,141.63,5.78655401]
["bitfinex","SOLUSD",1764774202652,0.67,141.64,141.55,88.14443941]
["bitfinex","SOLUSD",1764774202950,0.67,141.64,141.6,5.78655401]
["bitfinex","SOLUSD",1764774203126,0.67,141.64,141.6,13.84655401]
["bitfinex","SOLUSD",1764774203733,0.2,141.65,141.63,7.06056679]
["bitfinex","SOLUSD",1764774204255,0.2,141.65,141.64,13.84655401]
["bitfinex","SOLUSD",1764774205058,0.2,141.65,141.64,8.06]
["bitfinex","SOLUSD",1764774205229,0.2,141.65,141.64,13.84655401]
["bitfinex","SOLUSD",1764774205435,0.2,141.65,141.64,8.06]
["bitfinex","SOLUSD",1764774205842,0.2,141.65,141.64,20.9067065]
["bitfinex","SOLUSD",1764774206358,0.2,141.65,141.64,21.3167065]
["bitfinex","SOLUSD",1764774206656,0.2,141.76,141.67,95.60265057]
["bitfinex","SOLUSD",1764774206850,0.2,141.76,141.71,16.308864]
["bitfinex","SOLUSD",1764774207041,0.2,141.76,141.73,5.78655401]
["bitfinex","SOLUSD",1764774207263,0.87,141.74,141.67,16.308864]
["bitfinex","SOLUSD",1764774207557,8.80994492,141.73,141.62,7.27076483]
["bitfinex","SOLUSD",1764774207757,16.308864,141.7,141.63,8.06]
["bitfinex","SOLUSD",1764774208061,16.308864,141.7,141.6,40.94321578]
["bitfinex","SOLUSD",1764774208062,16.308864,141.7,141.64,8.06]
["bitfinex","SOLUSD",1764774208354,0.67,141.69,141.64,15.12000609]
["bitfinex","SOLUSD",1764774208656,7.72805029,141.69,141.65,5.78655401]
["bitfinex","SOLUSD",1764774208858,0.67,141.68,141.64,13.84655401]
["bitfinex","SOLUSD",1764774210062,24.03516309,141.72,141.67,5.78655401]
["bitfinex","SOLUSD",1764774210370,7.25556305,141.74,141.7,5.78655401]
["bitfinex","SOLUSD",1764774210573,7.92556305,141.74,141.7,5.78655401]
["bitfinex","SOLUSD",1764774210780,0.67,141.73,141.7,5.78655401]
["bitfinex","SOLUSD",1764774210946,0.67,141.73,141.67,8.06]
["bitfinex","SOLUSD",1764774210947,0.67,141.73,141.68,5.78655401]
["bitfinex","SOLUSD",1764774211152,0.67,141.73,141.69,12.84420214]
["bitfinex","SOLUSD",1764774211353,0.2,141.74,141.7,7.05713763]
["bitfinex","SOLUSD",1764774211588,0.67,141.73,141.69,5.78655401]
["bitfinex","SOLUSD",1764774211770,0.67,141.73,141.7,5.78655401]
["bitfinex","SOLUSD",1764774212082,0.67,141.73,141.69,5.78655401]
["bitfinex","SOLUSD",1764774212258,0.67,141.73,141.68,5.78655401]
["bitfinex","SOLUSD",1764774212454,0.67,141.73,141.61,75.0]
["bitfinex","SOLUSD",1764774212455,5.78655401,141.7,141.62,17.6524417]
["bitfinex","SOLUSD",1764774212663,24.70007057,141.7,141.64,5.78655401]
["bitfinex","SOLUSD",1764774212967,0.67,141.72,141.65,8.80994492]
["bitfinex","SOLUSD",1764774213152,0.67,141.72,141.69,5.78655401]
["bitfinex","SOLUSD",1764774213357,13.51288994,141.72,141.64,7.06005648]
["bitfinex","SOLUSD",1764774213549,7.72633593,141.72,141.65,13.84655401]
["bitfinex","SOLUSD",1764774213870,0.67,141.71,141.67,5.78655401]
["bitfinex","SOLUSD",1764774214168,0.67,141.71,141.65,8.06]
["bitfinex","SOLUSD",1764774214369,6.45655401,141.71,141.65,13.84655401]
["bitfinex","SOLUSD",1764774214570,0.67,141.71,141.67,5.78655401]
["bitfinex","SOLUSD",1764774214762,0.67,141.7,141.67,5.78655401]
["bitfinex","SOLUSD",1764774214958,0.67,141.7,141.66,7.05871619]
["bitfinex","SOLUSD",1764774215370,0.67,141.7,141.67,5.78655401]
["bitfinex","SOLUSD",1764774215871,0.67,141.73,141.69,5.78655401]
["bitfinex","SOLUSD",1764774216072,0.67,141.73,141.67,7.05858385]
["bitfinex","SOLUSD",1764774216073,0.67,141.73,141.7,5.78655401]
["bitfinex","SOLUSD",1764774216250,0.2,141.74,141.72,5.78655401]
["bitfinex","SOLUSD",1764774216448,0.87,141.74,141.69,8.06]
["bitfinex","SOLUSD",1764774216869,0.87,141.74,141.71,5.78655401]
["bitfinex","SOLUSD",1764774217074,0.65,141.73,141.71,5.78655401]
["bitfinex","SOLUSD",1764774217251,0.2,141.74,141.72,5.78655401]
["bitfinex","SOLUSD",1764774217449,0.2,141.74,141.73,5.78655401]
["bitfinex","SOLUSD",1764774217651,0.65,141.73,141.7,8.06]
["bitfinex","SOLUSD",1764774217891,0.65,141.73,141.7,13.84655401]
["bitfinex","SOLUSD",1764774218057,0.2,141.74,141.72,5.78655401]
["bitfinex","SOLUSD",1764774218258,0.2,141.74,141.73,5.78655401]
["bitfinex","SOLUSD",1764774218463,0.65,141.73,141.64,70.69384165]
["bitfinex","SOLUSD",1764774218679,0.2,141.74,141.71,5.78655401]
["bitfinex","SOLUSD",1764774218883,0.2,141.74,141.72,5.78655401]
["bitfinex","SOLUSD",1764774219066,0.2,141.74,141.73,5.78655401]
["bitfinex","SOLUSD",1764774219486,0.2,141.74,141.73,13.84655401]
["bitfinex","SOLUSD",1764774219877,0.2,141.74,141.73,14.05655401]
["bitfinex","SOLUSD",1764774220080,0.2,141.74,141.73,13.84655401]
["bitfinex","SOLUSD",1764774220667,0.2,141.74,141.73,5.78655401]
["bitfinex","SOLUSD",1764774220993,0.2,141.74,141.73,12.84222324]
["bitfinex","SOLUSD",1764774221177,0.2,141.74,141.73,37.96103216]
["bitfinex","SOLUSD",1764774221488,0.2,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764774221683,0.2,141.78,141.76,8.80994492]
["bitfinex","SOLUSD",1764774221883,0.2,141.78,141.77,8.80994492]
["bitfinex","SOLUSD",1764774222274,0.2,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764774222489,0.2,141.83,141.77,16.308864]
["bitfinex","SOLUSD",1764774222490,0.68,141.82,141.77,16.308864]
["bitfinex","SOLUSD",1764774222692,0.68,141.82,141.78,8.04]
["bitfinex","SOLUSD",1764774222894,7.05168887,141.81,141.78,5.78655401]
["bitfinex","SOLUSD",1764774223191,16.508864,141.83,141.8,5.78655401]
["bitfinex","SOLUSD",1764774223391,0.68,141.82,141.8,5.78655401]
["bitfinex","SOLUSD",1764774223576,0.68,141.82,141.79,8.04]
["bitfinex","SOLUSD",1764774223890,0.2,141.83,141.81,5.78655401]
["bitfinex","SOLUSD",1764774224197,0.2,141.83,141.79,8.04]
["bitfinex","SOLUSD",1764774224198,0.2,141.83,141.82,13.82655401]
["bitfinex","SOLUSD",1764774224870,0.2,141.83,141.82,8.04]
["bitfinex","SOLUSD",1764774225087,0.88,141.83,141.8,8.04]
["bitfinex","SOLUSD",1764774225281,0.88,141.83,141.8,5.78655401]
["bitfinex","SOLUSD",1764774225479,0.2,141.83,141.82,5.78655401]
["bitfinex","SOLUSD",1764774225693,0.2,141.83,141.82,20.87774566]
["bitfinex","SOLUSD",1764774226079,0.2,141.83,141.82,15.09119165]
["bitfinex","SOLUSD",1764774226404,0.2,141.83,141.82,8.04]
["bitfinex","SOLUSD",1764774226575,0.2,141.83,141.82,13.82655401]
["bitfinex","SOLUSD",1764774226904,0.2,141.83,141.82,20.87774566]
["bitfinex","SOLUSD",1764774227502,0.2,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764774227691,0.2,141.83,141.81,5.78655401]
["bitfinex","SOLUSD",1764774227891,0.2,141.83,141.82,12.83774566]
["bitfinex","SOLUSD",1764774229271,0.2,141.83,141.8,7.05202669]
["bitfinex","SOLUSD",1764774229472,0.2,141.83,141.82,5.78655401]
["bitfinex","SOLUSD",1764774229893,0.68,141.82,141.76,5.78655401]
["bitfinex","SOLUSD",1764774230098,0.68,141.82,141.79,5.78655401]
["bitfinex","SOLUSD",1764774230298,7.25085467,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764774230299,0.2,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764774230504,0.2,141.83,141.82,16.65107713]
["bitfinex","SOLUSD",1764774231680,0.88,141.83,141.78,16.308864]
["bitfinex","SOLUSD",1764774231901,0.88,141.83,141.81,9.59988548]
["bitfinex","SOLUSD",1764774232388,7.93086962,141.83,141.81,9.59988548]
["bitfinex","SOLUSD",1764774232689,7.25086962,141.83,141.8,9.59988548]
["bitfinex","SOLUSD",1764774232884,0.2,141.83,141.81,9.59988548]
["bitfinex","SOLUSD",1764774233105,0.2,141.83,141.82,9.59988548]
["bitfinex","SOLUSD",1764774233401,7.9307512,141.83,141.8,9.59988548]
["bitfinex","SOLUSD",1764774233804,0.88,141.83,141.81,9.59988548]
["bitfinex","SOLUSD",1764774233995,0.2,141.83,141.82,9.59988548]
["bitfinex","SOLUSD",1764774234906,0.2,141.83,141.82,16.86107713]
["bitfinex","SOLUSD",1764774235210,1e-08,141.83,141.82,25.67102205]
["bitfinex","SOLUSD",1764774235509,1e-08,141.83,141.82,24.90107713]
["bitfinex","SOLUSD",1764774236008,1e-08,141.83,141.82,33.71102205]
["bitfinex","SOLUSD",1764774236212,1e-08,141.84,141.83,89.10367205]
["bitfinex","SOLUSD",1764774236507,0.2,141.93,141.87,70.48384165]
["bitfinex","SOLUSD",1764774236822,0.68,141.92,141.91,9.59988548]
["bitfinex","SOLUSD",1764774236988,7.7263852,141.92,141.89,9.59988548]
["bitfinex","SOLUSD",1764774237184,7.7263852,141.92,141.9,9.59988548]
["bitfinex","SOLUSD",1764774237185,0.68,141.92,141.9,9.59988548]
["bitfinex","SOLUSD",1764774237392,0.68,141.91,141.88,8.04]
["bitfinex","SOLUSD",1764774237607,0.68,141.91,141.89,9.59988548]
["bitfinex","SOLUSD",1764774238292,7.92584886,141.93,141.9,9.59988548]
["bitfinex","SOLUSD",1764774238493,0.68,141.92,141.9,9.59988548]
["bitfinex","SOLUSD",1764774238912,0.68,141.92,141.87,7.04858839]
["bitfinex","SOLUSD",1764774238913,7.04671975,141.91,141.87,9.59988548]
["bitfinex","SOLUSD",1764774239133,7.04671975,141.91,141.87,8.04]
["bitfinex","SOLUSD",1764774239286,0.68,141.9,141.88,9.59988548]
["bitfinex","SOLUSD",1764774239701,0.68,141.9,141.87,8.04]
["bitfinex","SOLUSD",1764774239899,0.68,141.9,141.89,9.59988548]
["bitfinex","SOLUSD",1764774240292,0.2,141.93,141.89,9.59988548]
["bitfinex","SOLUSD",1764774240491,0.2,141.93,141.87,8.25]
["bitfinex","SOLUSD",1764774240492,0.2,141.93,141.9,8.04]
["bitfinex","SOLUSD",1764774240684,0.2,141.93,141.91,8.04]
["bitfinex","SOLUSD",1764774240887,10.27988548,141.92,141.83,17.62632793]
["bitfinex","SOLUSD",1764774241112,7.04671975,141.91,141.85,9.59988548]
["bitfinex","SOLUSD",1764774241312,0.88,141.93,141.9,9.59988548]
["bitfinex","SOLUSD",1764774241496,0.2,141.93,141.92,9.59988548]
["bitfinex","SOLUSD",1764774241980,0.2,141.93,141.9,8.25]
["bitfinex","SOLUSD",1764774242185,0.2,141.93,141.92,9.59988548]
["bitfinex","SOLUSD",1764774242817,0.2,141.93,141.9,8.04]
["bitfinex","SOLUSD",1764774243000,7.92578291,141.93,141.89,7.04749506]
["bitfinex","SOLUSD",1764774243207,7.92578291,141.93,141.9,8.04]
["bitfinex","SOLUSD",1764774243400,0.2,141.93,141.91,7.04670076]
["bitfinex","SOLUSD",1764774243588,0.88,141.93,141.92,9.59988548]
["bitfinex","SOLUSD",1764774243787,0.68,141.92,141.89,9.59988548]
["bitfinex","SOLUSD",1764774244000,0.68,141.92,141.91,9.59988548]
["bitfinex","SOLUSD",1764774244210,0.2,141.93,141.91,9.59988548]
["bitfinex","SOLUSD",1764774244408,0.2,141.93,141.92,24.6861087]
["bitfinex","SOLUSD",1764774246097,0.2,141.93,141.92,33.49605362]
["bitfinex","SOLUSD",1764774246402,0.2,141.93,141.92,24.6861087]
["bitfinex","SOLUSD",1764774246717,0.88,141.93,141.88,17.62047874]
["bitfinex","SOLUSD",1764774246926,0.88,141.93,141.92,9.59988548]
["bitfinex","SOLUSD",1764774247098,0.88,141.93,141.92,17.63988548]
["bitfinex","SOLUSD",1764774247416,0.2,141.93,141.92,17.63988548]
["bitfinex","SOLUSD",1764774247586,0.2,141.93,141.92,8.04]
["bitfinex","SOLUSD",1764774247787,0.88,141.93,141.92,8.04]
["bitfinex","SOLUSD",1764774248214,0.88,141.93,141.85,17.62395777]
["bitfinex","SOLUSD",1764774248215,7.92572676,141.93,141.85,17.62395777]
["bitfinex","SOLUSD",1764774248522,16.308864,141.9,141.85,17.63988548]
["bitfinex","SOLUSD",1764774248822,0.68,141.89,141.86,9.59988548]
["bitfinex","SOLUSD",1764774249190,0.88,141.93,141.88,9.59988548]
["bitfinex","SOLUSD",1764774249395,0.88,141.93,141.91,9.59988548]
["bitfinex","SOLUSD",1764774249593,0.88,141.93,141.89,8.04]
["bitfinex","SOLUSD",1764774249594,0.68,141.92,141.89,8.04]
["bitfinex","SOLUSD",1764774250496,0.68,141.92,141.89,17.63988548]
["bitfinex","SOLUSD",1764774250900,0.68,141.92,141.88,9.59988548]
["bitfinex","SOLUSD",1764774251234,0.68,141.92,141.83,9.59988548]
["bitfinex","SOLUSD",1764774251235,24.66873413,141.88,141.83,9.59988548]
["bitfinex","SOLUSD",1764774251397,34.26861961,141.88,141.83,8.04]
["bitfinex","SOLUSD",1764774251591,0.68,141.87,141.83,8.04]
["bitfinex","SOLUSD",1764774251999,9.59988548,141.86,141.83,8.04]
["bitfinex","SOLUSD",1764774252302,9.59988548,141.86,141.78,7.05318098]
["bitfinex","SOLUSD",1764774252303,8.80994492,141.86,141.78,7.05318098]
["bitfinex","SOLUSD",1764774252518,9.59988548,141.84,141.8,8.04]
["bitfinex","SOLUSD",1764774252733,25.90874948,141.83,141.71,145.69384165]
["bitfinex","SOLUSD",1764774252936,25.90874948,141.83,141.76,7.05379699]
["bitfinex","SOLUSD",1764774252937,16.308864,141.83,141.76,7.05379699]
["bitfinex","SOLUSD",1764774253227,16.308864,141.83,141.78,9.59988548]
["bitfinex","SOLUSD",1764774253228,7.75166273,141.82,141.78,9.59988548]
["bitfinex","SOLUSD",1764774253424,7.75166273,141.82,141.77,15.09360167]
["bitfinex","SOLUSD",1764774253425,0.7,141.82,141.77,15.09360167]
["bitfinex","SOLUSD",1764774253632,0.7,141.85,141.8,9.59988548]
["bitfinex","SOLUSD",1764774253836,9.59988548,141.83,141.77,15.0935318]
["bitfinex","SOLUSD",1764774254018,0.7,141.85,141.81,9.59988548]
["bitfinex","SOLUSD",1764774254220,0.7,141.85,141.78,15.09309555]
["bitfinex","SOLUSD",1764774254434,0.7,141.85,141.8,9.59988548]
["bitfinex","SOLUSD",1764774254435,17.008864,141.85,141.8,9.59988548]
["bitfinex","SOLUSD",1764774254913,0.7,141.84,141.82,9.59988548]
["bitfinex","SOLUSD",1764774255115,16.308864,141.87,141.83,9.59988548]
["bitfinex","SOLUSD",1764774255310,0.7,141.86,141.83,9.59988548]
["bitfinex","SOLUSD",1764774255529,0.7,141.87,141.84,9.59988548]
["bitfinex","SOLUSD",1764774255807,0.2,141.95,141.84,9.59988548]
["bitfinex","SOLUSD",1764774255808,0.7,141.91,141.86,9.59988548]
["bitfinex","SOLUSD",1764774256010,0.7,141.91,141.89,9.59988548]
["bitfinex","SOLUSD",1764774256434,0.7,141.91,141.9,9.59988548]
["bitfinex","SOLUSD",1764774256641,0.7,141.91,141.89,9.59988548]
["bitfinex","SOLUSD",1764774257416,0.2,141.93,141.9,17.63988548]
["bitfinex","SOLUSD",1764774257621,0.2,141.93,141.9,8.04]
["bitfinex","SOLUSD",1764774257815,0.9,141.93,141.83,70.69384165]
["bitfinex","SOLUSD",1764774258040,35.15999042,141.93,141.88,9.59988548]
["bitfinex","SOLUSD",1764774258246,35.15999042,141.93,141.91,9.59988548]
["bitfinex","SOLUSD",1764774258247,17.208864,141.93,141.91,9.59988548]
["bitfinex","SOLUSD",1764774258443,0.9,141.93,141.91,9.59988548]
["bitfinex","SOLUSD",1764774258741,0.7,141.92,141.89,9.59988548]
["bitfinex","SOLUSD",1764774259039,10.29988548,141.92,141.86,8.04]
["bitfinex","SOLUSD",1764774259247,9.59988548,141.91,141.85,9.59988548]
["bitfinex","SOLUSD",1764774259435,7.74671975,141.91,141.88,9.59988548]
["bitfinex","SOLUSD",1764774259644,7.74671975,141.91,141.86,8.04]
["bitfinex","SOLUSD",1764774259645,0.7,141.91,141.86,15.08903367]
["bitfinex","SOLUSD",1764774259836,0.7,141.9,141.86,31.39789767]
["bitfinex","SOLUSD",1764774260035,0.7,141.9,141.86,40.99778315]
["bitfinex","SOLUSD",1764774260236,0.7,141.9,141.86,24.68891915]
["bitfinex","SOLUSD",1764774260446,0.7,141.9,141.85,9.59988548]
["bitfinex","SOLUSD",1764774260621,0.7,141.9,141.85,8.04]
["bitfinex","SOLUSD",1764774260944,0.7,141.9,141.82,17.63988548]
["bitfinex","SOLUSD",1764774260945,9.59988548,141.88,141.82,17.63988548]
["bitfinex","SOLUSD",1764774261253,25.90874948,141.89,141.83,9.59988548]
["bitfinex","SOLUSD",1764774261455,25.90874948,141.89,141.82,8.04]
["bitfinex","SOLUSD",1764774261456,9.59988548,141.87,141.82,8.04]
["bitfinex","SOLUSD",1764774261627,34.96861961,141.88,141.82,17.63988548]
["bitfinex","SOLUSD",1764774261947,9.59988548,141.85,141.8,8.04]
["bitfinex","SOLUSD",1764774262325,10.29988548,141.84,141.8,8.04]
["bitfinex","SOLUSD",1764774262524,0.7,141.84,141.8,8.04]
["bitfinex","SOLUSD",1764774262852,0.7,141.83,141.8,17.63988548]
["bitfinex","SOLUSD",1764774263253,0.7,141.83,141.8,16.65207063]
["bitfinex","SOLUSD",1764774263449,0.7,141.87,141.82,16.65107713]
["bitfinex","SOLUSD",1764774263651,0.7,141.87,141.84,9.59988548]
["bitfinex","SOLUSD",1764774263849,0.7,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1764774264029,0.7,141.87,141.85,9.59988548]
["bitfinex","SOLUSD",1764774264231,0.7,141.9,141.86,17.63988548]
["bitfinex","SOLUSD",1764774264543,0.7,141.92,141.89,9.59988548]
["bitfinex","SOLUSD",1764774264727,0.7,141.92,141.9,9.59988548]
["bitfinex","SOLUSD",1764774264927,0.7,141.92,141.89,8.04]
["bitfinex","SOLUSD",1764774265124,0.2,141.93,141.91,9.59988548]
["bitfinex","SOLUSD",1764774265354,0.9,141.93,141.92,9.59988548]
["bitfinex","SOLUSD",1764774265649,0.2,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764774265823,7.94591008,141.93,141.89,8.04]
["bitfinex","SOLUSD",1764774266026,0.9,141.93,141.91,9.59988548]
["bitfinex","SOLUSD",1764774266229,0.2,141.93,141.92,9.59988548]
["bitfinex","SOLUSD",1764774266457,0.9,141.93,141.89,25.65852058]
["bitfinex","SOLUSD",1764774266642,0.9,141.93,141.91,9.59988548]
["bitfinex","SOLUSD",1764774267067,0.2,141.93,141.92,9.59988548]
["bitfinex","SOLUSD",1764774267465,0.2,141.93,141.92,17.63988548]
["bitfinex","SOLUSD",1764774268939,0.2,141.93,141.92,24.6861087]
["bitfinex","SOLUSD",1764774269665,0.2,141.93,141.92,15.08622322]
["bitfinex","SOLUSD",1764774269864,0.2,141.93,141.92,24.6861087]
["bitfinex","SOLUSD",1764774270061,0.2,141.93,141.92,33.49605362]
["bitfinex","SOLUSD",1764774270574,0.2,141.95,141.93,79.29378657]
["bitfinex","SOLUSD",1764774270741,0.2,141.97,141.95,114.80242153]
["bitfinex","SOLUSD",1764774270943,1e-08,141.97,141.96,27.23977096]
["bitfinex","SOLUSD",1764774271345,1e-08,141.97,141.93,70.48384165]
["bitfinex","SOLUSD",1764774271565,1e-08,141.97,141.96,9.59988548]
["bitfinex","SOLUSD",1764774271743,1e-08,141.97,141.95,9.59988548]
["bitfinex","SOLUSD",1764774271744,0.7,141.96,141.95,9.59988548]
["bitfinex","SOLUSD",1764774272360,1e-08,141.97,141.95,9.59988548]
["bitfinex","SOLUSD",1764774272560,0.70000001,141.97,141.95,9.59988548]
["bitfinex","SOLUSD",1764774273353,1e-08,141.97,141.96,16.64412329]
["bitfinex","SOLUSD",1764774274150,1e-08,141.97,141.96,25.45406821]
["bitfinex","SOLUSD",1764774274364,1e-08,141.97,141.96,105.53779534]
["bitfinex","SOLUSD",1764774274953,1e-08,141.97,141.96,25.45406821]
["bitfinex","SOLUSD",1764774275360,1e-08,141.97,141.96,33.47406821]
["bitfinex","SOLUSD",1764774276273,1e-08,141.97,141.96,24.66412329]
["bitfinex","SOLUSD",1764774276483,1e-08,141.97,141.96,15.06423781]
["bitfinex","SOLUSD",1764774276660,1e-08,141.97,141.96,17.61988548]
["bitfinex","SOLUSD",1764774276854,1e-08,141.97,141.96,24.66412329]
["bitfinex","SOLUSD",1764774277177,0.70000001,141.97,141.96,8.02]
["bitfinex","SOLUSD",1764774277878,0.70000001,141.97,141.96,17.61988548]
["bitfinex","SOLUSD",1764774278256,0.70000001,141.97,141.96,8.02]
["bitfinex","SOLUSD",1764774278455,7.74374164,141.97,141.91,7.0466198]
["bitfinex","SOLUSD",1764774278765,7.74374164,141.97,141.94,9.59988548]
["bitfinex","SOLUSD",1764774279072,0.70000001,141.97,141.96,9.59988548]
["bitfinex","SOLUSD",1764774279282,0.7,141.96,141.94,8.02]
["bitfinex","SOLUSD",1764774279574,0.7,141.96,141.94,17.61988548]
["bitfinex","SOLUSD",1764774279772,1e-08,141.97,141.95,9.59988548]
["bitfinex","SOLUSD",1764774279965,0.70000001,141.97,141.95,9.59988548]
["bitfinex","SOLUSD",1764774280379,0.70000001,141.97,141.96,9.59988548]
["bitfinex","SOLUSD",1764774280380,1e-08,141.97,141.96,9.59988548]
["bitfinex","SOLUSD",1764774281656,1e-08,141.97,141.96,16.64412329]
["bitfinex","SOLUSD",1764774281857,1e-08,141.97,141.96,25.45406821]
["bitfinex","SOLUSD",1764774282352,1e-08,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764774282877,1e-08,141.97,141.96,25.45406821]
["bitfinex","SOLUSD",1764774283480,1e-08,141.97,141.96,24.66412329]
["bitfinex","SOLUSD",1764774283860,1e-08,141.97,141.96,59.38281769]
["bitfinex","SOLUSD",1764774284066,0.2,141.98,141.97,79.29378657]
["bitfinex","SOLUSD",1764774284067,1e-08,141.98,141.97,79.29378657]
["bitfinex","SOLUSD",1764774284255,1e-08,141.98,141.97,18.4098304]
["bitfinex","SOLUSD",1764774284472,1e-08,141.98,141.96,23.35310181]
["bitfinex","SOLUSD",1764774284678,0.69000001,141.98,141.97,17.61988548]
["bitfinex","SOLUSD",1764774284872,1e-08,141.98,141.97,17.61988548]
["bitfinex","SOLUSD",1764774286012,1e-08,141.98,141.97,24.66362711]
["bitfinex","SOLUSD",1764774286505,1e-08,141.98,141.97,16.64362711]
["bitfinex","SOLUSD",1764774286721,1e-08,141.98,141.97,24.66362711]
["bitfinex","SOLUSD",1764774287213,0.69000001,141.98,141.97,24.66362711]
["bitfinex","SOLUSD",1764774287705,1e-08,141.98,141.97,24.66362711]
["bitfinex","SOLUSD",1764774288112,0.69000001,141.98,141.97,17.61988548]
["bitfinex","SOLUSD",1764774288284,0.69000001,141.98,141.96,17.61988548]
["bitfinex","SOLUSD",1764774288486,1e-08,141.98,141.97,25.45357203]
["bitfinex","SOLUSD",1764774288679,1e-08,141.98,141.97,16.64362711]
["bitfinex","SOLUSD",1764774289700,0.69000001,141.98,141.97,24.66362711]
["bitfinex","SOLUSD",1764774289887,0.69000001,141.98,141.91,25.11880892]
["bitfinex","SOLUSD",1764774290203,0.69000001,141.98,141.9,70.48384165]
["bitfinex","SOLUSD",1764774290204,0.69000001,141.98,141.95,7.04470177]
["bitfinex","SOLUSD",1764774290406,0.69000001,141.98,141.94,5.73605473]
["bitfinex","SOLUSD",1764774290597,0.69000001,141.98,141.91,17.61622941]
["bitfinex","SOLUSD",1764774290598,6.42605474,141.98,141.93,8.02]
["bitfinex","SOLUSD",1764774290903,22.04491873,141.96,141.91,8.02]
["bitfinex","SOLUSD",1764774291082,8.80994492,141.95,141.91,8.02]
["bitfinex","SOLUSD",1764774291286,9.49994492,141.95,141.91,13.75605473]
["bitfinex","SOLUSD",1764774291486,0.69,141.94,141.92,5.73605473]
["bitfinex","SOLUSD",1764774291704,0.69,141.94,141.91,13.75605473]
["bitfinex","SOLUSD",1764774291903,16.308864,141.93,141.91,8.02]
["bitfinex","SOLUSD",1764774292208,7.7356877,141.94,141.89,13.75605473]
["bitfinex","SOLUSD",1764774292387,0.69,141.93,141.9,5.73605473]
["bitfinex","SOLUSD",1764774292586,0.69,141.93,141.9,12.7828924]
["bitfinex","SOLUSD",1764774292889,0.69,141.93,141.91,7.04661182]
["bitfinex","SOLUSD",1764774293091,0.69,141.93,141.92,5.73605473]
["bitfinex","SOLUSD",1764774293608,0.69,141.97,141.92,13.75605473]
["bitfinex","SOLUSD",1764774293811,0.69,141.96,141.95,5.73605473]
["bitfinex","SOLUSD",1764774295398,0.69000001,141.98,141.95,12.78078879]
["bitfinex","SOLUSD",1764774295712,0.69,141.97,141.96,5.73605473]
["bitfinex","SOLUSD",1764774296618,0.69,141.97,141.95,13.75605473]
["bitfinex","SOLUSD",1764774296793,0.69,141.97,141.96,5.73605473]
["bitfinex","SOLUSD",1764774297209,0.69,141.97,141.95,13.75605473]
["bitfinex","SOLUSD",1764774297411,0.69,141.97,141.96,5.73605473]
["bitfinex","SOLUSD",1764774298692,7.73383175,141.97,141.91,17.6164127]
["bitfinex","SOLUSD",1764774298919,7.73383175,141.97,141.94,5.73605473]
["bitfinex","SOLUSD",1764774299119,0.69,141.96,141.92,25.63471955]
["bitfinex","SOLUSD",1764774299323,0.69,141.96,141.94,7.04482004]
["bitfinex","SOLUSD",1764774299492,0.69,141.96,141.91,7.04652673]
["bitfinex","SOLUSD",1764774299493,16.308864,141.95,141.91,7.04652673]
["bitfinex","SOLUSD",1764774299825,16.308864,141.94,141.9,20.80326386]
["bitfinex","SOLUSD",1764774300019,16.998864,141.94,141.92,5.73605473]
["bitfinex","SOLUSD",1764774300326,24.65337343,141.97,141.93,13.75605473]
["bitfinex","SOLUSD",1764774300327,0.69,141.97,141.93,13.75605473]
["bitfinex","SOLUSD",1764774300494,16.998864,141.96,141.95,5.73605473]
["bitfinex","SOLUSD",1764774300689,16.998864,141.96,141.94,5.73605473]
["bitfinex","SOLUSD",1764774300922,0.69,141.95,141.9,17.61746476]
["bitfinex","SOLUSD",1764774301229,8.80994492,141.94,141.9,8.02]
["bitfinex","SOLUSD",1764774301433,8.80994492,141.94,141.89,5.73605473]
["bitfinex","SOLUSD",1764774301725,0.69,141.93,141.89,5.73605473]
["bitfinex","SOLUSD",1764774301935,0.69,141.93,141.88,8.02]
["bitfinex","SOLUSD",1764774302097,8.80994492,141.92,141.86,7.04913446]
["bitfinex","SOLUSD",1764774302298,5.73605473,141.9,141.81,0.2]
["bitfinex","SOLUSD",1764774302510,16.308864,141.87,141.84,5.73605473]
["bitfinex","SOLUSD",1764774302711,16.308864,141.87,141.82,8.02]
["bitfinex","SOLUSD",1764774303021,0.69,141.86,141.84,5.73605473]
["bitfinex","SOLUSD",1764774303226,0.69,141.9,141.85,13.75605473]
["bitfinex","SOLUSD",1764774303402,0.69,141.89,141.86,8.02]
["bitfinex","SOLUSD",1764774303607,0.69,141.89,141.84,5.73605473]
["bitfinex","SOLUSD",1764774303819,0.69,141.89,141.82,17.62749379]
["bitfinex","SOLUSD",1764774303820,16.308864,141.87,141.81,0.2]
["bitfinex","SOLUSD",1764774303997,0.69,141.89,141.86,5.73605473]
["bitfinex","SOLUSD",1764774304192,16.308864,141.88,141.85,8.02]
["bitfinex","SOLUSD",1764774304398,24.66019439,141.93,141.85,8.02]
["bitfinex","SOLUSD",1764774304399,0.69,141.93,141.87,5.73605473]
["bitfinex","SOLUSD",1764774304597,0.69,141.93,141.92,5.73605473]
["bitfinex","SOLUSD",1764774305028,16.998864,141.93,141.84,70.48384165]
["bitfinex","SOLUSD",1764774305240,0.69,141.94,141.92,12.78210963]
["bitfinex","SOLUSD",1764774305519,0.69,141.96,141.92,15.0660549]
["bitfinex","SOLUSD",1764774305711,8.99994492,141.96,141.89,7.04758196]
["bitfinex","SOLUSD",1764774306021,16.308864,141.93,141.9,13.75605473]
["bitfinex","SOLUSD",1764774306324,16.308864,141.93,141.9,5.73605473]
["bitfinex","SOLUSD",1764774306492,16.998864,141.93,141.85,70.48384165]
["bitfinex","SOLUSD",1764774306821,16.308864,141.93,141.92,5.73605473]
["bitfinex","SOLUSD",1764774307023,16.308864,141.93,141.87,70.48384165]
["bitfinex","SOLUSD",1764774307024,16.998864,141.93,141.9,15.06705194]
["bitfinex","SOLUSD",1764774307194,0.69,141.92,141.9,15.06705194]
["bitfinex","SOLUSD",1764774307391,0.69,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1764774307602,0.69,141.96,141.94,5.73605473]
["bitfinex","SOLUSD",1764774307812,0.69,141.96,141.93,8.02]
["bitfinex","SOLUSD",1764774308015,0.69,141.96,141.94,5.73605473]
["bitfinex","SOLUSD",1764774308419,0.69,141.96,141.93,8.02]
["bitfinex","SOLUSD",1764774308624,7.04572676,141.93,141.9,5.73605473]
["bitfinex","SOLUSD",1764774308926,0.69,141.92,141.9,5.73605473]
["bitfinex","SOLUSD",1764774309127,16.308864,141.94,141.91,5.73605473]
["bitfinex","SOLUSD",1764774309302,16.998864,141.97,141.93,5.73605473]
["bitfinex","SOLUSD",1764774309498,16.308864,141.95,141.93,5.73605473]
["bitfinex","SOLUSD",1764774309726,16.308864,141.95,141.92,8.02]
["bitfinex","SOLUSD",1764774309902,0.69,141.94,141.92,8.02]
["bitfinex","SOLUSD",1764774310103,0.69,141.94,141.92,13.75605473]
["bitfinex","SOLUSD",1764774310298,0.69,141.94,141.91,5.73605473]
["bitfinex","SOLUSD",1764774310618,0.69,141.94,141.93,5.73605473]
["bitfinex","SOLUSD",1764774311008,16.998864,141.94,141.93,5.73605473]
["bitfinex","SOLUSD",1764774311419,0.69,141.97,141.93,5.73605473]
["bitfinex","SOLUSD",1764774311612,0.69,141.97,141.95,5.73605473]
["bitfinex","SOLUSD",1764774311813,16.308864,141.96,141.95,5.73605473]
["bitfinex","SOLUSD",1764774312014,16.308864,141.96,141.91,7.04660005]
["bitfinex","SOLUSD",1764774312212,17.028864,141.95,141.93,5.73605473]
["bitfinex","SOLUSD",1764774312604,0.72,141.97,141.94,5.73605473]
["bitfinex","SOLUSD",1764774312913,0.72,141.97,141.96,5.73605473]
["bitfinex","SOLUSD",1764774313419,0.72,141.97,141.86,70.48384165]
["bitfinex","SOLUSD",1764774313420,8.80994492,141.96,141.86,70.48384165]
["bitfinex","SOLUSD",1764774313724,8.80994492,141.96,141.91,5.73605473]
["bitfinex","SOLUSD",1764774313725,16.308864,141.94,141.91,5.73605473]
["bitfinex","SOLUSD",1764774314232,0.72,141.93,141.92,5.73605473]
["bitfinex","SOLUSD",1764774314420,17.028864,141.94,141.92,5.73605473]
["bitfinex","SOLUSD",1764774314733,8.80994492,141.96,141.92,8.02]
["bitfinex","SOLUSD",1764774314734,7.04440123,141.96,141.92,8.02]
["bitfinex","SOLUSD",1764774314935,0.72,141.95,141.92,13.75605473]
["bitfinex","SOLUSD",1764774315141,16.30886401,141.98,141.92,15.06615]
["bitfinex","SOLUSD",1764774315306,0.72,141.95,141.94,5.73605473]
["bitfinex","SOLUSD",1764774316017,17.02886401,141.98,141.94,5.73605473]
["bitfinex","SOLUSD",1764774316217,7.76381159,141.97,141.94,5.73605473]
["bitfinex","SOLUSD",1764774316620,0.72,141.96,141.92,15.06611368]
["bitfinex","SOLUSD",1764774316934,0.72,141.96,141.94,5.73605473]
["bitfinex","SOLUSD",1764774317717,0.72,141.96,141.93,5.73605473]
["bitfinex","SOLUSD",1764774317919,1e-08,141.98,141.95,5.73605473]
["bitfinex","SOLUSD",1764774318119,1e-08,141.98,141.97,5.73605473]
["bitfinex","SOLUSD",1764774318322,1e-08,141.98,141.97,12.77979636]
["bitfinex","SOLUSD",1764774318733,17.028864,142.04,141.97,12.77979636]
["bitfinex","SOLUSD",1764774318905,0.72,142.04,142.02,5.73605473]
["bitfinex","SOLUSD",1764774319254,8.80994492,142.06,142.01,13.75605473]
["bitfinex","SOLUSD",1764774319434,17.028864,142.03,142.01,5.73605473]
["bitfinex","SOLUSD",1764774319630,0.72,142.03,142.01,13.75605473]
["bitfinex","SOLUSD",1764774319840,0.72,142.02,142.0,13.75605473]
["bitfinex","SOLUSD",1764774320041,0.72,142.02,141.98,8.02]
["bitfinex","SOLUSD",1764774320454,16.308864,142.01,142.0,5.73605473]
["bitfinex","SOLUSD",1764774320612,16.308864,142.01,141.98,15.06307891]
["bitfinex","SOLUSD",1764774320811,17.028864,142.01,142.0,5.73605473]
["bitfinex","SOLUSD",1764774321152,0.72,142.01,142.0,5.73605473]
["bitfinex","SOLUSD",1764774321641,0.72,142.01,141.96,7.04420856]
["bitfinex","SOLUSD",1764774321812,0.72,142.01,141.99,5.73605473]
["bitfinex","SOLUSD",1764774322222,0.72,142.01,141.98,5.73605473]
["bitfinex","SOLUSD",1764774322619,0.72,142.01,141.99,5.73605473]
["bitfinex","SOLUSD",1764774322620,17.028864,142.01,141.99,5.73605473]
["bitfinex","SOLUSD",1764774322848,24.07064575,142.01,141.98,5.73605473]
["bitfinex","SOLUSD",1764774323064,16.308864,142.01,141.99,5.73605473]
["bitfinex","SOLUSD",1764774323268,0.72,142.01,142.0,5.73605473]
["bitfinex","SOLUSD",1764774323423,17.028864,142.02,142.0,5.73605473]
["bitfinex","SOLUSD",1764774323744,0.72,142.01,142.0,5.73605473]
["bitfinex","SOLUSD",1764774323943,0.72,142.04,142.0,13.75605473]
["bitfinex","SOLUSD",1764774324249,17.028864,142.04,142.02,5.73605473]
["bitfinex","SOLUSD",1764774324458,24.0691346,142.04,142.02,5.73605473]
["bitfinex","SOLUSD",1764774324627,23.3491346,142.04,142.02,5.73605473]
["bitfinex","SOLUSD",1764774324827,0.68,142.03,142.02,5.73605473]
["bitfinex","SOLUSD",1764774325158,0.68,142.03,142.0,15.06217641]
["bitfinex","SOLUSD",1764774325332,0.68,142.06,142.02,12.77731652]
["bitfinex","SOLUSD",1764774325535,0.68,142.06,142.05,5.73605473]
["bitfinex","SOLUSD",1764774325748,0.68,142.06,141.97,70.48384165]
["bitfinex","SOLUSD",1764774325749,16.308864,142.05,141.97,70.48384165]
["bitfinex","SOLUSD",1764774326057,16.308864,142.05,142.03,5.73605473]
["bitfinex","SOLUSD",1764774326354,33.64407534,142.08,142.04,5.73605473]
["bitfinex","SOLUSD",1764774326355,0.2,142.08,142.04,5.73605473]
["bitfinex","SOLUSD",1764774326540,16.308864,142.07,142.05,13.75605473]
["bitfinex","SOLUSD",1764774326845,16.308864,142.07,142.05,5.73605473]
["bitfinex","SOLUSD",1764774327047,16.308864,142.07,142.06,5.73605473]
["bitfinex","SOLUSD",1764774327561,0.2,142.08,142.06,5.73605473]
["bitfinex","SOLUSD",1764774327854,16.508864,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774328035,0.2,142.08,142.07,13.75605473]
["bitfinex","SOLUSD",1764774328443,0.2,142.08,142.07,8.02]
["bitfinex","SOLUSD",1764774328738,0.2,142.08,142.07,13.75605473]
["bitfinex","SOLUSD",1764774329052,0.88,142.08,142.02,17.60307612]
["bitfinex","SOLUSD",1764774329224,0.2,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774329634,0.2,142.08,142.07,12.77483842]
["bitfinex","SOLUSD",1764774329833,0.2,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764774330061,0.2,142.08,142.07,12.77483842]
["bitfinex","SOLUSD",1764774330549,0.2,142.08,142.07,8.02]
["bitfinex","SOLUSD",1764774330748,0.2,142.08,142.07,20.79483842]
["bitfinex","SOLUSD",1764774331125,7.91837563,142.08,142.03,17.60143389]
["bitfinex","SOLUSD",1764774331326,7.91837563,142.08,142.03,12.77651028]
["bitfinex","SOLUSD",1764774331553,16.308864,142.04,142.01,5.73605473]
["bitfinex","SOLUSD",1764774331731,30.85486365,142.06,142.01,5.73605473]
["bitfinex","SOLUSD",1764774331929,16.308864,142.06,142.03,5.73605473]
["bitfinex","SOLUSD",1764774332157,24.83409635,142.08,142.02,8.02]
["bitfinex","SOLUSD",1764774332158,7.91837563,142.08,142.05,5.73605473]
["bitfinex","SOLUSD",1764774332328,0.2,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774332524,0.88,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774332725,0.88,142.08,142.06,5.73605473]
["bitfinex","SOLUSD",1764774332937,23.54720491,142.08,142.01,17.6040495]
["bitfinex","SOLUSD",1764774333234,0.68,142.07,142.06,5.73605473]
["bitfinex","SOLUSD",1764774333647,0.68,142.07,142.05,13.75605473]
["bitfinex","SOLUSD",1764774333852,23.54720491,142.08,142.05,8.02]
["bitfinex","SOLUSD",1764774334042,0.68,142.07,142.05,8.02]
["bitfinex","SOLUSD",1764774334335,0.68,142.07,142.04,8.02]
["bitfinex","SOLUSD",1764774334538,16.308864,142.03,141.95,88.09524994]
["bitfinex","SOLUSD",1764774334758,16.308864,142.03,141.99,5.73605473]
["bitfinex","SOLUSD",1764774334964,0.68,142.02,141.99,8.02]
["bitfinex","SOLUSD",1764774335131,0.68,142.02,141.99,13.75605473]
["bitfinex","SOLUSD",1764774335332,0.68,142.02,141.98,5.73605473]
["bitfinex","SOLUSD",1764774335546,0.68,142.02,142.0,5.73605473]
["bitfinex","SOLUSD",1764774335853,0.68,142.06,142.01,5.73605473]
["bitfinex","SOLUSD",1764774336060,0.88,142.08,142.05,5.73605473]
["bitfinex","SOLUSD",1764774336237,0.2,142.08,142.06,8.02]
["bitfinex","SOLUSD",1764774336436,0.2,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774336632,16.508864,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774336833,0.2,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774337456,0.88,142.08,142.06,13.75605473]
["bitfinex","SOLUSD",1764774337757,0.88,142.08,142.07,8.02]
["bitfinex","SOLUSD",1764774338055,0.68,142.07,142.05,5.73605473]
["bitfinex","SOLUSD",1764774338244,0.68,142.07,142.05,13.75605473]
["bitfinex","SOLUSD",1764774338853,0.2,142.08,142.06,5.73605473]
["bitfinex","SOLUSD",1764774339354,7.91862588,142.08,142.05,5.73605473]
["bitfinex","SOLUSD",1764774339559,7.91862588,142.08,142.05,13.75605473]
["bitfinex","SOLUSD",1764774339857,17.188864,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774340757,24.22742888,142.08,142.03,7.04033356]
["bitfinex","SOLUSD",1764774341066,8.80994492,142.06,141.99,7.04257286]
["bitfinex","SOLUSD",1764774341366,0.68,142.07,142.03,5.73605473]
["bitfinex","SOLUSD",1764774341536,0.68,142.06,142.02,5.73605473]
["bitfinex","SOLUSD",1764774342052,5.73605473,142.05,142.0,8.0]
["bitfinex","SOLUSD",1764774342247,25.11880892,142.04,141.99,5.73605473]
["bitfinex","SOLUSD",1764774342450,16.308864,142.02,142.01,5.73605473]
["bitfinex","SOLUSD",1764774342960,14.54599965,142.07,142.01,12.77781235]
["bitfinex","SOLUSD",1764774342961,7.74893588,142.07,142.01,12.77781235]
["bitfinex","SOLUSD",1764774343159,7.74893588,142.07,142.04,5.73605473]
["bitfinex","SOLUSD",1764774343349,0.71,142.06,142.02,8.0]
["bitfinex","SOLUSD",1764774343550,0.71,142.06,142.04,5.73605473]
["bitfinex","SOLUSD",1764774343746,0.71,142.06,142.03,5.73605473]
["bitfinex","SOLUSD",1764774343957,0.71,142.06,142.04,5.73605473]
["bitfinex","SOLUSD",1764774344259,0.71,142.06,142.02,8.0]
["bitfinex","SOLUSD",1764774344260,16.308864,142.06,142.02,8.0]
["bitfinex","SOLUSD",1764774344459,0.71,142.05,142.02,8.0]
["bitfinex","SOLUSD",1764774344634,0.71,142.05,142.03,5.73605473]
["bitfinex","SOLUSD",1764774344840,0.71,142.05,142.04,5.73605473]
["bitfinex","SOLUSD",1764774345164,16.308864,142.05,142.04,5.73605473]
["bitfinex","SOLUSD",1764774345969,0.71,142.05,142.02,13.73605473]
["bitfinex","SOLUSD",1764774346170,0.71,142.05,142.03,5.73605473]
["bitfinex","SOLUSD",1764774346463,16.308864,142.05,142.04,5.73605473]
["bitfinex","SOLUSD",1764774347051,0.2,142.08,142.04,12.77626555]
["bitfinex","SOLUSD",1764774347251,0.91,142.08,142.04,7.04021082]
["bitfinex","SOLUSD",1764774347452,0.91,142.08,142.06,5.73605473]
["bitfinex","SOLUSD",1764774347867,24.25730268,142.08,142.06,5.73605473]
["bitfinex","SOLUSD",1764774348239,0.71,142.07,142.04,7.04021082]
["bitfinex","SOLUSD",1764774348541,0.71,142.07,142.06,5.73605473]
["bitfinex","SOLUSD",1764774348866,0.2,142.08,142.06,5.73605473]
["bitfinex","SOLUSD",1764774349067,0.2,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774349288,0.91,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774349642,0.91,142.08,142.05,15.03965474]
["bitfinex","SOLUSD",1764774349857,0.71,142.07,142.05,8.0]
["bitfinex","SOLUSD",1764774350059,16.508864,142.08,142.06,12.77530744]
["bitfinex","SOLUSD",1764774350355,16.508864,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774350564,0.2,142.08,142.06,7.03925271]
["bitfinex","SOLUSD",1764774350765,0.2,142.08,142.07,5.73605473]
["bitfinex","SOLUSD",1764774351642,0.2,142.08,142.06,7.03925271]
["bitfinex","SOLUSD",1764774351862,0.2,142.08,142.07,13.73605473]
["bitfinex","SOLUSD",1764774352442,0.1,142.12,142.09,70.48384165]
["bitfinex","SOLUSD",1764774352643,0.1,142.12,142.11,16.59654791]
["bitfinex","SOLUSD",1764774353067,0.1,142.12,142.11,17.55974544]
["bitfinex","SOLUSD",1764774353772,0.1,142.12,142.11,24.59654791]
["bitfinex","SOLUSD",1764774354066,0.1,142.12,142.11,17.55974544]
["bitfinex","SOLUSD",1764774354975,0.1,142.12,142.11,24.59654791]
["bitfinex","SOLUSD",1764774355356,0.1,142.12,142.11,17.55974544]
["bitfinex","SOLUSD",1764774355557,0.1,142.12,142.11,24.59654791]
["bitfinex","SOLUSD",1764774358372,0.1,142.12,142.11,17.55974544]
["bitfinex","SOLUSD",1764774358678,0.81,142.12,142.11,8.0]
["bitfinex","SOLUSD",1764774358973,0.81,142.12,142.07,15.03848773]
["bitfinex","SOLUSD",1764774358974,7.84643591,142.12,142.07,15.03848773]
["bitfinex","SOLUSD",1764774359172,0.71,142.11,142.03,88.08531654]
["bitfinex","SOLUSD",1764774359383,0.71,142.11,142.06,9.55974544]
["bitfinex","SOLUSD",1764774359384,8.80994492,142.1,142.06,9.55974544]
["bitfinex","SOLUSD",1764774359560,0.71,142.09,142.04,8.0]
["bitfinex","SOLUSD",1764774359876,16.308864,142.07,142.04,8.0]
["bitfinex","SOLUSD",1764774360280,16.308864,142.03,141.99,9.55974544]
["bitfinex","SOLUSD",1764774360584,18.36969036,142.03,141.97,9.55974544]
["bitfinex","SOLUSD",1764774360784,23.35118066,142.0,141.96,9.55974544]
["bitfinex","SOLUSD",1764774360969,0.71,141.99,141.97,9.55974544]
["bitfinex","SOLUSD",1764774361159,0.71,141.99,141.95,17.55974544]
["bitfinex","SOLUSD",1764774361358,0.71,141.99,141.97,9.55974544]
["bitfinex","SOLUSD",1764774361562,16.308864,142.04,141.98,17.55974544]
["bitfinex","SOLUSD",1764774361867,18.36969036,142.01,141.97,8.0]
["bitfinex","SOLUSD",1764774362073,16.308864,141.98,141.96,9.55974544]
["bitfinex","SOLUSD",1764774362295,16.308864,141.96,141.93,7.04534782]
["bitfinex","SOLUSD",1764774362475,16.308864,141.95,141.9,16.60682283]
["bitfinex","SOLUSD",1764774362787,9.55974544,141.96,141.94,9.55974544]
["bitfinex","SOLUSD",1764774362788,0.71,141.96,141.94,9.55974544]
["bitfinex","SOLUSD",1764774363290,0.71,141.96,141.93,9.55974544]
["bitfinex","SOLUSD",1764774363460,7.75434495,141.96,141.91,9.55974544]
["bitfinex","SOLUSD",1764774363662,7.75434495,141.96,141.89,9.55974544]
["bitfinex","SOLUSD",1764774363663,16.308864,141.92,141.89,9.55974544]
["bitfinex","SOLUSD",1764774363874,8.80994492,141.92,141.87,17.55974544]
["bitfinex","SOLUSD",1764774364061,0.71,141.92,141.89,9.55974544]
["bitfinex","SOLUSD",1764774364303,0.71,141.91,141.89,9.55974544]
["bitfinex","SOLUSD",1764774364479,0.71,141.91,141.88,16.60792031]
["bitfinex","SOLUSD",1764774364781,7.04820975,141.88,141.84,8.0]
["bitfinex","SOLUSD",1764774365084,16.308864,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764774365585,17.018864,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764774365792,17.018864,141.87,141.83,16.81030949]
["bitfinex","SOLUSD",1764774366081,0.71,141.86,141.85,9.55974544]
["bitfinex","SOLUSD",1764774366480,16.308864,141.87,141.85,17.55974544]
["bitfinex","SOLUSD",1764774366817,0.71,141.9,141.86,16.60881859]
["bitfinex","SOLUSD",1764774366961,0.71,141.89,141.87,9.55974544]
["bitfinex","SOLUSD",1764774367161,17.018864,141.9,141.88,9.55974544]
["bitfinex","SOLUSD",1764774367363,16.308864,141.89,141.88,9.55974544]
["bitfinex","SOLUSD",1764774367561,0.71,141.91,141.88,9.55974544]
["bitfinex","SOLUSD",1764774367797,16.308864,141.9,141.89,9.55974544]
["bitfinex","SOLUSD",1764774368394,17.018864,141.9,141.89,9.55974544]
["bitfinex","SOLUSD",1764774368702,16.308864,141.91,141.89,9.55974544]
["bitfinex","SOLUSD",1764774368878,17.018864,141.91,141.9,9.55974544]
["bitfinex","SOLUSD",1764774369073,16.308864,141.91,141.9,9.55974544]
["bitfinex","SOLUSD",1764774369280,17.018864,141.91,141.9,9.55974544]
["bitfinex","SOLUSD",1764774369487,17.018864,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764774369979,17.018864,141.91,141.9,9.55974544]
["bitfinex","SOLUSD",1764774370382,16.308864,141.88,141.83,17.82620436]
["bitfinex","SOLUSD",1764774370574,0.71,141.9,141.87,9.55974544]
["bitfinex","SOLUSD",1764774370770,17.018864,141.9,141.89,9.55974544]
["bitfinex","SOLUSD",1764774370972,16.308864,141.9,141.89,9.55974544]
["bitfinex","SOLUSD",1764774371197,16.308864,141.9,141.86,9.55974544]
["bitfinex","SOLUSD",1764774371198,16.308864,141.88,141.86,9.55974544]
["bitfinex","SOLUSD",1764774371407,0.71,141.87,141.84,9.55974544]
["bitfinex","SOLUSD",1764774371583,9.55974544,141.85,141.82,0.2]
["bitfinex","SOLUSD",1764774371778,25.11880892,141.84,141.82,0.2]
["bitfinex","SOLUSD",1764774372012,0.71,141.83,141.82,0.2]
["bitfinex","SOLUSD",1764774372199,7.76069449,141.83,141.73,17.63897884]
["bitfinex","SOLUSD",1764774372507,16.308864,141.8,141.76,9.75974544]
["bitfinex","SOLUSD",1764774372804,25.86860944,141.8,141.76,0.2]
["bitfinex","SOLUSD",1764774372979,0.67,141.79,141.76,0.2]
["bitfinex","SOLUSD",1764774373181,16.308864,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764774373807,16.308864,141.78,141.76,9.75974544]
["bitfinex","SOLUSD",1764774374012,16.308864,141.78,141.76,7.25412758]
["bitfinex","SOLUSD",1764774374306,16.308864,141.78,141.76,9.75974544]
["bitfinex","SOLUSD",1764774374693,16.978864,141.78,141.76,9.75974544]
["bitfinex","SOLUSD",1764774375001,0.67,141.77,141.76,0.2]
["bitfinex","SOLUSD",1764774375393,0.67,141.77,141.72,9.55974544]
["bitfinex","SOLUSD",1764774375394,9.47994492,141.77,141.72,9.55974544]
["bitfinex","SOLUSD",1764774375704,0.67,141.77,141.74,9.55974544]
["bitfinex","SOLUSD",1764774375890,0.67,141.76,141.72,17.57974544]
["bitfinex","SOLUSD",1764774376095,7.72423138,141.76,141.72,17.57974544]
["bitfinex","SOLUSD",1764774376388,19.63897882,141.88,141.75,9.55974544]
["bitfinex","SOLUSD",1764774376700,19.63897882,141.88,141.72,85.55988672]
["bitfinex","SOLUSD",1764774376701,0.67,141.83,141.81,9.55974544]
["bitfinex","SOLUSD",1764774376906,0.67,141.83,141.79,8.02]
["bitfinex","SOLUSD",1764774377108,16.308864,141.85,141.82,9.55974544]
["bitfinex","SOLUSD",1764774377279,0.67,141.86,141.84,9.55974544]
["bitfinex","SOLUSD",1764774377480,16.978864,141.86,141.84,9.55974544]
["bitfinex","SOLUSD",1764774377693,16.978864,141.86,141.8,0.71]
["bitfinex","SOLUSD",1764774378005,16.978864,141.86,141.84,9.55974544]
["bitfinex","SOLUSD",1764774378305,16.978864,141.86,141.83,16.61031292]
["bitfinex","SOLUSD",1764774378306,16.308864,141.85,141.83,16.61031292]
["bitfinex","SOLUSD",1764774378526,16.308864,141.85,141.83,7.05055232]
["bitfinex","SOLUSD",1764774378527,0.67,141.85,141.83,7.05055232]
["bitfinex","SOLUSD",1764774378688,0.67,141.91,141.84,17.31992903]
["bitfinex","SOLUSD",1764774378887,0.67,141.9,141.87,9.55974544]
["bitfinex","SOLUSD",1764774379116,16.978864,141.9,141.84,25.3856771]
["bitfinex","SOLUSD",1764774379295,16.308864,141.89,141.87,9.55974544]
["bitfinex","SOLUSD",1764774379479,16.308864,141.89,141.88,9.55974544]
["bitfinex","SOLUSD",1764774379890,9.47994492,141.92,141.88,9.55974544]
["bitfinex","SOLUSD",1764774380098,0.67,141.91,141.89,9.55974544]
["bitfinex","SOLUSD",1764774380384,0.67,141.91,141.87,15.06868523]
["bitfinex","SOLUSD",1764774380602,0.67,141.91,141.86,8.02]
["bitfinex","SOLUSD",1764774380910,7.71672357,141.91,141.87,9.55974544]
["bitfinex","SOLUSD",1764774381213,8.80994492,141.94,141.89,9.55974544]
["bitfinex","SOLUSD",1764774381504,0.67,141.93,141.89,16.60728633]
["bitfinex","SOLUSD",1764774382009,0.67,141.93,141.89,7.04754089]
["bitfinex","SOLUSD",1764774382303,7.71610721,141.93,141.89,9.55974544]
["bitfinex","SOLUSD",1764774382501,7.71610721,141.93,141.88,7.04809924]
["bitfinex","SOLUSD",1764774382691,0.67,141.92,141.9,9.55974544]
["bitfinex","SOLUSD",1764774382886,0.67,141.92,141.89,9.55974544]
["bitfinex","SOLUSD",1764774383104,8.80994492,141.91,141.87,8.02]
["bitfinex","SOLUSD",1764774383309,8.80994492,141.91,141.87,17.57974544]
["bitfinex","SOLUSD",1764774383494,0.67,141.9,141.87,17.57974544]
["bitfinex","SOLUSD",1764774383693,23.35497121,141.93,141.89,9.55974544]
["bitfinex","SOLUSD",1764774383887,23.35497121,141.93,141.89,16.60745277]
["bitfinex","SOLUSD",1764774383888,16.978864,141.93,141.89,16.60745277]
["bitfinex","SOLUSD",1764774384088,0.67,141.92,141.89,9.55974544]
["bitfinex","SOLUSD",1764774384709,16.308864,141.91,141.9,9.55974544]
["bitfinex","SOLUSD",1764774384881,0.67,141.92,141.89,16.60740582]
["bitfinex","SOLUSD",1764774384882,16.978864,141.92,141.89,16.60740582]
["bitfinex","SOLUSD",1764774385084,16.978864,141.92,141.89,9.55974544]
["bitfinex","SOLUSD",1764774385485,24.02511023,141.92,141.89,9.55974544]
["bitfinex","SOLUSD",1764774385710,16.308864,141.92,141.91,9.55974544]
["bitfinex","SOLUSD",1764774386002,0.67,141.92,141.88,9.55974544]
["bitfinex","SOLUSD",1764774386209,0.67,141.92,141.89,9.55974544]
["bitfinex","SOLUSD",1764774386397,16.52626017,141.92,141.89,9.55974544]
["bitfinex","SOLUSD",1764774387004,16.308864,141.91,141.87,7.75869897]
["bitfinex","SOLUSD",1764774387211,8.80994492,141.9,141.86,9.55974544]
["bitfinex","SOLUSD",1764774387387,8.80994492,141.9,141.86,17.57974544]
["bitfinex","SOLUSD",1764774387388,9.47994492,141.9,141.86,17.57974544]
["bitfinex","SOLUSD",1764774387716,7.04631723,141.92,141.88,9.55974544]
["bitfinex","SOLUSD",1764774388008,0.67,141.91,141.89,9.55974544]
["bitfinex","SOLUSD",1764774388312,0.67,141.91,141.88,9.55974544]
["bitfinex","SOLUSD",1764774388608,7.71674799,141.91,141.88,9.55974544]
["bitfinex","SOLUSD",1764774388907,8.80994492,141.9,141.86,8.02]
["bitfinex","SOLUSD",1764774389084,25.78880892,141.9,141.86,17.57974544]
["bitfinex","SOLUSD",1764774389402,16.308864,141.9,141.88,9.55974544]
["bitfinex","SOLUSD",1764774389796,16.978864,141.9,141.88,9.55974544]
["bitfinex","SOLUSD",1764774389995,16.308864,141.9,141.88,9.55974544]
["bitfinex","SOLUSD",1764774390704,16.308864,141.91,141.89,9.55974544]
["bitfinex","SOLUSD",1764774390910,7.71474756,141.95,141.9,17.57974544]
["bitfinex","SOLUSD",1764774391109,7.71474756,141.95,141.92,9.55974544]
["bitfinex","SOLUSD",1764774391414,25.11880892,141.94,141.9,10.26974544]
["bitfinex","SOLUSD",1764774391704,25.11880892,141.94,141.89,8.02]
["bitfinex","SOLUSD",1764774391705,7.04474756,141.95,141.93,9.55974544]
["bitfinex","SOLUSD",1764774391897,7.04474756,141.95,141.92,9.55974544]
["bitfinex","SOLUSD",1764774392096,0.67,141.94,141.9,8.02]
["bitfinex","SOLUSD",1764774392284,0.67,141.94,141.91,9.55974544]
["bitfinex","SOLUSD",1764774392611,7.71537541,141.94,141.91,9.55974544]
["bitfinex","SOLUSD",1764774392813,0.67,141.94,141.92,9.55974544]
["bitfinex","SOLUSD",1764774393310,16.308864,141.96,141.93,9.55974544]
["bitfinex","SOLUSD",1764774393514,16.308864,141.96,141.94,9.55974544]
["bitfinex","SOLUSD",1764774393813,0.67,141.95,141.93,9.55974544]
["bitfinex","SOLUSD",1764774394195,0.67,141.95,141.9,25.63736086]
["bitfinex","SOLUSD",1764774394196,35.21622763,141.98,141.88,7.04803022]
["bitfinex","SOLUSD",1764774394393,35.21622763,141.98,141.82,7.05119165]
["bitfinex","SOLUSD",1764774394394,9.55974544,141.89,141.82,7.05119165]
["bitfinex","SOLUSD",1764774394697,9.55974544,141.89,141.81,0.71]
["bitfinex","SOLUSD",1764774394698,0.67,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1764774394905,0.67,141.93,141.89,8.02]
["bitfinex","SOLUSD",1764774395204,0.67,141.93,141.89,17.57974544]
["bitfinex","SOLUSD",1764774395403,0.67,141.93,141.89,8.02]
["bitfinex","SOLUSD",1764774395794,0.67,141.93,141.86,17.62227618]
["bitfinex","SOLUSD",1764774395795,8.80994492,141.92,141.86,8.02]
["bitfinex","SOLUSD",1764774396005,9.55974544,141.89,141.83,9.55974544]
["bitfinex","SOLUSD",1764774396308,8.80994492,141.9,141.85,9.55974544]
["bitfinex","SOLUSD",1764774396489,0.67,141.89,141.85,9.55974544]
["bitfinex","SOLUSD",1764774396688,0.67,141.89,141.85,16.60943707]
["bitfinex","SOLUSD",1764774396888,0.67,141.89,141.86,9.55974544]
["bitfinex","SOLUSD",1764774397317,24.04571901,141.91,141.87,9.55974544]
["bitfinex","SOLUSD",1764774397911,0.69,141.9,141.86,17.57974544]
["bitfinex","SOLUSD",1764774398698,7.04771301,141.89,141.86,8.02]
["bitfinex","SOLUSD",1764774398898,0.69,141.88,141.84,24.62975852]
["bitfinex","SOLUSD",1764774399603,7.04739307,141.9,141.86,9.55974544]
["bitfinex","SOLUSD",1764774400117,0.69,141.89,141.85,9.55974544]
["bitfinex","SOLUSD",1764774400496,0.69,141.89,141.85,16.60926051]
["bitfinex","SOLUSD",1764774400697,16.308864,141.92,141.88,9.55974544]
["bitfinex","SOLUSD",1764774401011,16.998864,141.92,141.88,9.55974544]
["bitfinex","SOLUSD",1764774401206,0.69,141.91,141.88,9.55974544]
["bitfinex","SOLUSD",1764774401411,0.69,141.91,141.87,17.57974544]
["bitfinex","SOLUSD",1764774402297,10.24974544,141.91,141.87,8.02]
["bitfinex","SOLUSD",1764774402698,7.04771301,141.89,141.87,8.02]
["bitfinex","SOLUSD",1764774402926,16.308864,141.85,141.79,0.69]
["bitfinex","SOLUSD",1764774403097,9.55974544,141.81,141.76,0.69]
["bitfinex","SOLUSD",1764774403299,25.79880892,141.84,141.77,17.57974544]
["bitfinex","SOLUSD",1764774403602,9.55974544,141.81,141.77,8.02]
["bitfinex","SOLUSD",1764774403823,9.55974544,141.81,141.74,7.74500942]
["bitfinex","SOLUSD",1764774404047,9.55974544,141.75,141.7,0.2]
["bitfinex","SOLUSD",1764774404351,9.55974544,141.72,141.7,0.2]
["bitfinex","SOLUSD",1764774404640,16.308864,141.75,141.7,9.75974544]
["bitfinex","SOLUSD",1764774404803,23.36361238,141.75,141.7,9.75974544]
["bitfinex","SOLUSD",1764774405000,23.36361238,141.75,141.71,9.55974544]
["bitfinex","SOLUSD",1764774405001,24.04361238,141.75,141.71,9.55974544]
["bitfinex","SOLUSD",1764774405201,24.04361238,141.75,141.7,7.94700667]
["bitfinex","SOLUSD",1764774405202,33.60335782,141.75,141.7,0.2]
["bitfinex","SOLUSD",1764774405400,33.60335782,141.75,141.7,9.75974544]
["bitfinex","SOLUSD",1764774405621,33.60335782,141.75,141.7,16.8168701]
["bitfinex","SOLUSD",1764774405826,24.04361238,141.75,141.71,9.55974544]
["bitfinex","SOLUSD",1764774406024,24.04361238,141.75,141.61,0.14]
["bitfinex","SOLUSD",1764774406025,33.55992914,141.71,141.61,0.14]
["bitfinex","SOLUSD",1764774406222,8.04,141.7,141.6,9.55974544]
["bitfinex","SOLUSD",1764774406424,8.80994492,141.68,141.64,9.55974544]
["bitfinex","SOLUSD",1764774406821,17.29840288,141.67,141.6,0.69]
["bitfinex","SOLUSD",1764774407141,34.94504648,141.67,141.62,9.55974544]
["bitfinex","SOLUSD",1764774407361,16.308864,141.66,141.65,9.55974544]
["bitfinex","SOLUSD",1764774407650,16.308864,141.7,141.65,9.55974544]
["bitfinex","SOLUSD",1764774407961,16.308864,141.7,141.66,9.55974544]
["bitfinex","SOLUSD",1764774408125,16.308864,141.7,141.67,9.55974544]
["bitfinex","SOLUSD",1764774408323,16.308864,141.7,141.65,0.69]
["bitfinex","SOLUSD",1764774408324,16.308864,141.7,141.65,10.24974544]
["bitfinex","SOLUSD",1764774408933,23.36609496,141.7,141.67,9.55974544]
["bitfinex","SOLUSD",1764774409214,23.36609496,141.7,141.65,9.55974544]
["bitfinex","SOLUSD",1764774409639,23.36609496,141.7,141.65,10.24974544]
["bitfinex","SOLUSD",1764774409849,23.36609496,141.7,141.65,0.69]
["bitfinex","SOLUSD",1764774410024,23.36609496,141.7,141.65,10.24974544]
["bitfinex","SOLUSD",1764774410538,32.9258404,141.7,141.65,0.69]
["bitfinex","SOLUSD",1764774410734,50.56874795,141.7,141.64,9.55974544]
["bitfinex","SOLUSD",1764774410919,51.24874795,141.7,141.64,9.55974544]
["bitfinex","SOLUSD",1764774411334,9.55974544,141.69,141.64,9.55974544]
["bitfinex","SOLUSD",1764774411641,9.55974544,141.67,141.63,8.04]
["bitfinex","SOLUSD",1764774411848,9.55974544,141.66,141.6,9.55974544]
["bitfinex","SOLUSD",1764774412031,9.55974544,141.66,141.61,0.69]
["bitfinex","SOLUSD",1764774412224,16.308864,141.67,141.61,10.24974544]
["bitfinex","SOLUSD",1764774412225,25.86860944,141.67,141.61,10.24974544]
["bitfinex","SOLUSD",1764774412440,22.07021109,141.67,141.61,6.45134709]
["bitfinex","SOLUSD",1764774412619,12.82050281,141.66,141.61,0.69]
["bitfinex","SOLUSD",1764774412817,5.76134709,141.65,141.61,0.69]
["bitfinex","SOLUSD",1764774413015,5.76134709,141.63,141.58,8.73]
["bitfinex","SOLUSD",1764774413244,5.76134709,141.62,141.58,8.73]
["bitfinex","SOLUSD",1764774413449,5.76134709,141.64,141.59,6.45134709]
["bitfinex","SOLUSD",1764774413628,5.76134709,141.64,141.59,0.69]
["bitfinex","SOLUSD",1764774413826,5.76134709,141.64,141.6,0.69]
["bitfinex","SOLUSD",1764774414137,5.76134709,141.64,141.59,0.69]
["bitfinex","SOLUSD",1764774414324,8.80994492,141.65,141.59,0.69]
["bitfinex","SOLUSD",1764774414517,5.76134709,141.64,141.59,0.69]
["bitfinex","SOLUSD",1764774414749,7.06015249,141.64,141.59,6.45134709]
["bitfinex","SOLUSD",1764774414923,12.82149958,141.64,141.59,6.45134709]
["bitfinex","SOLUSD",1764774415240,12.82149958,141.64,141.58,8.04]
["bitfinex","SOLUSD",1764774415241,5.76134709,141.62,141.58,8.04]
["bitfinex","SOLUSD",1764774415546,24.71053373,141.64,141.58,14.49134709]
["bitfinex","SOLUSD",1764774415739,24.71053373,141.64,141.59,0.69]
["bitfinex","SOLUSD",1764774415930,30.47188082,141.64,141.59,0.69]
["bitfinex","SOLUSD",1764774416127,5.76134709,141.63,141.58,8.04]
["bitfinex","SOLUSD",1764774416332,5.76134709,141.62,141.58,8.04]
["bitfinex","SOLUSD",1764774416835,12.82274831,141.62,141.58,8.04]
["bitfinex","SOLUSD",1764774417146,7.06140122,141.62,141.58,8.73]
["bitfinex","SOLUSD",1764774417548,7.06073944,141.63,141.59,0.69]
["bitfinex","SOLUSD",1764774417844,5.76134709,141.62,141.58,8.04]
["bitfinex","SOLUSD",1764774418023,12.82208653,141.63,141.58,21.55438127]
["bitfinex","SOLUSD",1764774418762,5.76134709,141.62,141.58,8.04]
["bitfinex","SOLUSD",1764774418923,5.76134709,141.62,141.55,8.73]
["bitfinex","SOLUSD",1764774418924,5.76134709,141.59,141.55,8.73]
["bitfinex","SOLUSD",1764774419449,5.76134709,141.59,141.55,8.04]
["bitfinex","SOLUSD",1764774419656,5.76134709,141.57,141.55,8.04]
["bitfinex","SOLUSD",1764774419827,5.76134709,141.57,141.52,5.76134709]
["bitfinex","SOLUSD",1764774420026,5.76134709,141.57,141.52,13.80134709]
["bitfinex","SOLUSD",1764774420332,8.72,141.6,141.52,8.04]
["bitfinex","SOLUSD",1764774420333,5.76134709,141.56,141.52,8.04]
["bitfinex","SOLUSD",1764774420533,5.76134709,141.55,141.52,8.04]
["bitfinex","SOLUSD",1764774420776,7.06514059,141.54,141.48,6.45134709]
["bitfinex","SOLUSD",1764774420934,5.76134709,141.5,141.47,8.04]
["bitfinex","SOLUSD",1764774421255,8.80994492,141.52,141.47,8.04]
["bitfinex","SOLUSD",1764774421426,5.76134709,141.49,141.44,0.69]
["bitfinex","SOLUSD",1764774421634,5.76134709,141.5,141.45,5.76134709]
["bitfinex","SOLUSD",1764774421966,5.76134709,141.5,141.44,0.69]
["bitfinex","SOLUSD",1764774422161,8.80994492,141.52,141.46,5.76134709]
["bitfinex","SOLUSD",1764774422460,7.06514059,141.54,141.48,12.82927663]
["bitfinex","SOLUSD",1764774422664,25.70074967,141.56,141.5,5.76134709]
["bitfinex","SOLUSD",1764774422665,12.82612102,141.55,141.5,5.76134709]
["bitfinex","SOLUSD",1764774422882,5.76134709,141.52,141.47,21.55987688]
["bitfinex","SOLUSD",1764774423153,5.76134709,141.5,141.46,8.04]
["bitfinex","SOLUSD",1764774423344,5.76134709,141.49,141.46,8.04]
["bitfinex","SOLUSD",1764774423549,5.76134709,141.5,141.46,8.04]
["bitfinex","SOLUSD",1764774423750,23.37450379,141.53,141.49,5.76134709]
["bitfinex","SOLUSD",1764774424171,23.37450379,141.53,141.48,5.76134709]
["bitfinex","SOLUSD",1764774424456,41.71860327,141.53,141.47,0.69]
["bitfinex","SOLUSD",1764774424626,5.76134709,141.52,141.46,13.80134709]
["bitfinex","SOLUSD",1764774424831,47.47995036,141.53,141.47,6.45134709]
["bitfinex","SOLUSD",1764774425033,5.76134709,141.52,141.47,6.45134709]
["bitfinex","SOLUSD",1764774425243,5.76134709,141.52,141.47,0.69]
["bitfinex","SOLUSD",1764774425465,5.76134709,141.52,141.48,0.69]
["bitfinex","SOLUSD",1764774425770,6.44134709,141.52,141.47,0.69]
["bitfinex","SOLUSD",1764774425926,7.74654812,141.52,141.47,13.51991756]
["bitfinex","SOLUSD",1764774426124,5.76134709,141.51,141.47,0.69]
["bitfinex","SOLUSD",1764774426329,5.76134709,141.5,141.46,8.04]
["bitfinex","SOLUSD",1764774426545,14.57129201,141.51,141.46,8.04]
["bitfinex","SOLUSD",1764774426928,24.73189577,141.52,141.46,13.80134709]
["bitfinex","SOLUSD",1764774427130,5.76134709,141.51,141.46,14.49134709]
["bitfinex","SOLUSD",1764774427353,8.80994492,141.56,141.47,0.69]
["bitfinex","SOLUSD",1764774427556,9.48994492,141.56,141.47,25.43018716]
["bitfinex","SOLUSD",1764774427757,6.44134709,141.55,141.5,5.76134709]
["bitfinex","SOLUSD",1764774427926,23.37328984,141.56,141.52,5.76134709]
["bitfinex","SOLUSD",1764774428127,7.06442584,141.56,141.52,5.76134709]
["bitfinex","SOLUSD",1764774428371,5.76134709,141.57,141.53,5.76134709]
["bitfinex","SOLUSD",1764774428372,7.06377557,141.57,141.53,5.76134709]
["bitfinex","SOLUSD",1764774428537,7.06377557,141.57,141.53,6.45134709]
["bitfinex","SOLUSD",1764774428865,23.37162721,141.59,141.54,14.49134709]
["bitfinex","SOLUSD",1764774429166,5.76134709,141.58,141.54,8.04]
["bitfinex","SOLUSD",1764774429836,41.02824137,141.59,141.54,8.04]
["bitfinex","SOLUSD",1764774430038,41.70824137,141.59,141.54,8.04]
["bitfinex","SOLUSD",1764774430357,8.80994492,141.57,141.51,7.06653706]
["bitfinex","SOLUSD",1764774430562,9.48994492,141.58,141.52,12.82745937]
["bitfinex","SOLUSD",1764774430733,5.76134709,141.57,141.52,5.76134709]
["bitfinex","SOLUSD",1764774431244,15.25129201,141.58,141.53,5.76134709]
["bitfinex","SOLUSD",1764774431456,8.80994492,141.58,141.53,12.82693591]
["bitfinex","SOLUSD",1764774431629,9.48994492,141.58,141.53,5.76134709]
["bitfinex","SOLUSD",1764774431826,15.25129201,141.58,141.52,13.51739443]
["bitfinex","SOLUSD",1764774432052,7.06364342,141.57,141.54,5.76134709]
["bitfinex","SOLUSD",1764774432250,7.06364342,141.57,141.53,0.72]
["bitfinex","SOLUSD",1764774432562,17.65433816,141.61,141.56,5.76134709]
["bitfinex","SOLUSD",1764774432742,16.84994492,141.6,141.55,5.76134709]
["bitfinex","SOLUSD",1764774432935,16.84994492,141.6,141.53,0.72]
["bitfinex","SOLUSD",1764774433137,48.00894009,141.6,141.55,5.76134709]
["bitfinex","SOLUSD",1764774433332,35.30093781,141.64,141.53,0.72]
["bitfinex","SOLUSD",1764774433333,9.48994492,141.64,141.59,5.76134709]
["bitfinex","SOLUSD",1764774433558,5.76134709,141.66,141.61,5.76134709]
["bitfinex","SOLUSD",1764774434037,7.05915572,141.66,141.61,7.78133511]
["bitfinex","SOLUSD",1764774434237,7.05915572,141.66,141.62,12.82241196]
["bitfinex","SOLUSD",1764774434427,24.04766993,141.67,141.62,6.48134709]
["bitfinex","SOLUSD",1764774434632,29.80901702,141.67,141.62,6.48134709]
["bitfinex","SOLUSD",1764774434834,0.68,141.66,141.61,5.76134709]
["bitfinex","SOLUSD",1764774435056,29.12901702,141.67,141.62,12.82245172]
["bitfinex","SOLUSD",1764774435236,7.05880593,141.67,141.63,5.76134709]
["bitfinex","SOLUSD",1764774435440,23.36708955,141.68,141.64,5.76134709]
["bitfinex","SOLUSD",1764774435636,23.36708955,141.68,141.63,13.54195796]
["bitfinex","SOLUSD",1764774435853,7.73775461,141.69,141.65,5.76134709]
["bitfinex","SOLUSD",1764774436052,7.73775461,141.69,141.62,0.72]
["bitfinex","SOLUSD",1764774436053,5.76134709,141.68,141.62,0.72]
["bitfinex","SOLUSD",1764774436255,5.76134709,141.67,141.62,5.76134709]
["bitfinex","SOLUSD",1764774436447,14.57129201,141.66,141.6,14.52134709]
["bitfinex","SOLUSD",1764774436659,14.57129201,141.66,141.6,20.86313869]
["bitfinex","SOLUSD",1764774436660,15.25129201,141.66,141.6,20.86313869]
["bitfinex","SOLUSD",1764774436960,5.76134709,141.65,141.6,13.80134709]
["bitfinex","SOLUSD",1764774437139,5.76134709,141.65,141.6,20.86347669]
["bitfinex","SOLUSD",1764774437341,16.308864,141.66,141.61,7.78149418]
["bitfinex","SOLUSD",1764774437567,16.308864,141.66,141.6,20.863468]
["bitfinex","SOLUSD",1764774437781,22.07021109,141.66,141.61,5.76134709]
["bitfinex","SOLUSD",1764774438071,7.05965407,141.65,141.61,5.76134709]
["bitfinex","SOLUSD",1764774438275,14.57129201,141.68,141.62,5.76134709]
["bitfinex","SOLUSD",1764774438445,25.11880892,141.68,141.64,5.76134709]
["bitfinex","SOLUSD",1764774438638,16.308864,141.68,141.64,5.76134709]
["bitfinex","SOLUSD",1764774438838,7.05729117,141.7,141.66,5.76134709]
["bitfinex","SOLUSD",1764774439152,7.05729117,141.7,141.65,0.72]
["bitfinex","SOLUSD",1764774439764,7.73729117,141.7,141.65,0.72]
["bitfinex","SOLUSD",1764774439949,7.73729117,141.7,141.65,7.77937509]
["bitfinex","SOLUSD",1764774440267,7.05729117,141.7,141.65,7.77937509]
["bitfinex","SOLUSD",1764774440565,13.49863826,141.7,141.65,0.72]
["bitfinex","SOLUSD",1764774440744,9.48994492,141.69,141.63,5.76134709]
["bitfinex","SOLUSD",1764774441058,5.76134709,141.68,141.63,5.76134709]
["bitfinex","SOLUSD",1764774441262,25.79880892,141.69,141.65,7.05951262]
["bitfinex","SOLUSD",1764774441263,16.308864,141.69,141.65,7.05951262]
["bitfinex","SOLUSD",1764774441639,29.80692193,141.71,141.66,5.76134709]
["bitfinex","SOLUSD",1764774441843,29.80692193,141.71,141.65,12.82085971]
["bitfinex","SOLUSD",1764774442249,23.36557484,141.71,141.68,5.76134709]
["bitfinex","SOLUSD",1764774442442,23.36557484,141.71,141.66,0.72]
["bitfinex","SOLUSD",1764774442443,16.308864,141.73,141.69,5.76134709]
["bitfinex","SOLUSD",1764774442743,5.76134709,141.75,141.7,5.76134709]
["bitfinex","SOLUSD",1764774442942,22.07021109,141.75,141.7,5.76134709]
["bitfinex","SOLUSD",1764774443247,0.68,141.75,141.71,5.76134709]
["bitfinex","SOLUSD",1764774443567,7.05417607,141.76,141.72,5.76134709]
["bitfinex","SOLUSD",1764774443737,8.90994492,141.77,141.73,5.76134709]
["bitfinex","SOLUSD",1764774443738,7.15384073,141.77,141.73,5.76134709]
["bitfinex","SOLUSD",1764774444470,8.80994492,141.75,141.7,5.76134709]
["bitfinex","SOLUSD",1764774444678,5.76134709,141.73,141.68,8.02]
["bitfinex","SOLUSD",1764774444843,14.57129201,141.72,141.68,8.02]
["bitfinex","SOLUSD",1764774445359,24.328864,141.74,141.65,5.76134709]
["bitfinex","SOLUSD",1764774445360,14.57129201,141.7,141.65,5.76134709]
["bitfinex","SOLUSD",1764774445558,5.76134709,141.69,141.64,13.78134709]
["bitfinex","SOLUSD",1764774445951,31.56015601,141.7,141.64,14.50134709]
["bitfinex","SOLUSD",1764774446137,7.05766109,141.69,141.64,21.5614606]
["bitfinex","SOLUSD",1764774446340,7.05766109,141.69,141.65,5.76134709]
["bitfinex","SOLUSD",1764774446911,30.4631609,141.69,141.65,0.72]
["bitfinex","SOLUSD",1764774447083,30.4631609,141.69,141.6,16.308864]
["bitfinex","SOLUSD",1764774447084,8.80994492,141.67,141.6,17.028864]
["bitfinex","SOLUSD",1764774447368,5.76134709,141.66,141.61,5.76134709]
["bitfinex","SOLUSD",1764774447757,6.44134709,141.66,141.6,8.74]
["bitfinex","SOLUSD",1764774447962,5.76134709,141.66,141.61,5.76134709]
["bitfinex","SOLUSD",1764774448149,7.05965407,141.65,141.61,5.76134709]
["bitfinex","SOLUSD",1764774448470,7.05965407,141.65,141.61,6.48134709]
["bitfinex","SOLUSD",1764774448767,13.50100116,141.65,141.6,13.78134709]
["bitfinex","SOLUSD",1764774448981,25.38878926,141.65,141.6,13.78134709]
["bitfinex","SOLUSD",1764774449165,7.05965407,141.65,141.62,5.76134709]
["bitfinex","SOLUSD",1764774449637,7.05965407,141.65,141.61,0.72]
["bitfinex","SOLUSD",1764774449638,7.05965407,141.65,141.61,6.48134709]
["bitfinex","SOLUSD",1764774450261,7.05965407,141.65,141.62,5.76134709]
["bitfinex","SOLUSD",1764774450653,7.05965407,141.65,141.61,6.48134709]
["bitfinex","SOLUSD",1764774450854,5.76134709,141.63,141.57,6.48134709]
["bitfinex","SOLUSD",1764774451072,5.76134709,141.62,141.57,6.48134709]
["bitfinex","SOLUSD",1764774451360,5.76134709,141.62,141.57,0.72]
["bitfinex","SOLUSD",1764774451682,5.76134709,141.62,141.54,5.76134709]
["bitfinex","SOLUSD",1764774451683,5.76134709,141.59,141.54,5.76134709]
["bitfinex","SOLUSD",1764774452175,7.06314451,141.58,141.55,5.76134709]
["bitfinex","SOLUSD",1764774452362,7.06314451,141.58,141.54,5.76134709]
["bitfinex","SOLUSD",1764774452674,7.06314451,141.58,141.54,7.06509527]
["bitfinex","SOLUSD",1764774452877,7.06314451,141.58,141.54,13.54644236]
["bitfinex","SOLUSD",1764774453180,16.82994492,141.61,141.55,7.78460852]
["bitfinex","SOLUSD",1764774453376,7.06172646,141.61,141.55,25.44621219]
["bitfinex","SOLUSD",1764774453676,7.06172646,141.61,141.57,5.76134709]
["bitfinex","SOLUSD",1764774453974,15.25129201,141.6,141.55,5.76134709]
["bitfinex","SOLUSD",1764774454276,7.06314451,141.58,141.54,12.82644501]
["bitfinex","SOLUSD",1764774454447,7.06314451,141.58,141.53,8.74]
["bitfinex","SOLUSD",1764774454448,8.80994492,141.57,141.53,8.02]
["bitfinex","SOLUSD",1764774454774,14.57129201,141.55,141.49,13.54864725]
["bitfinex","SOLUSD",1764774454980,16.308864,141.51,141.45,7.78923562]
["bitfinex","SOLUSD",1764774455282,16.308864,141.51,141.47,5.76134709]
["bitfinex","SOLUSD",1764774455454,16.308864,141.51,141.46,14.50134709]
["bitfinex","SOLUSD",1764774455659,22.07021109,141.51,141.46,8.74]
["bitfinex","SOLUSD",1764774456274,22.07021109,141.51,141.46,0.72]
["bitfinex","SOLUSD",1764774456473,5.76134709,141.48,141.43,15.19057277]
["bitfinex","SOLUSD",1764774456675,6.44134709,141.48,141.43,8.84]
["bitfinex","SOLUSD",1764774456855,15.25129201,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764774457055,5.76134709,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764774457260,8.80994492,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764774457457,15.25129201,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764774457774,5.76134709,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764774458078,16.308864,141.48,141.43,7.89057844]
["bitfinex","SOLUSD",1764774458249,22.75021109,141.48,141.43,0.1]
["bitfinex","SOLUSD",1764774458571,7.06863646,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764774458875,5.76134709,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764774459179,6.44134709,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764774459562,5.76134709,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764774459878,16.988864,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764774460181,22.75021109,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764774460348,22.32142775,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764774460547,16.56008066,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764774460756,22.32142775,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764774461180,16.308864,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764774461352,0.68,141.48,141.43,13.65186859]
["bitfinex","SOLUSD",1764774461553,8.04,141.5,141.45,5.76134709]
["bitfinex","SOLUSD",1764774461856,16.308864,141.49,141.45,5.76134709]
["bitfinex","SOLUSD",1764774462172,5.76134709,141.51,141.45,5.76134709]
["bitfinex","SOLUSD",1764774462392,0.68,141.5,141.45,5.76134709]
["bitfinex","SOLUSD",1764774462702,7.06724886,141.5,141.47,5.76134709]
["bitfinex","SOLUSD",1764774463374,7.06724886,141.5,141.48,5.76134709]
["bitfinex","SOLUSD",1764774463674,7.06724886,141.5,141.47,5.76134709]
["bitfinex","SOLUSD",1764774464268,42.7856307,141.51,141.48,5.76134709]
["bitfinex","SOLUSD",1764774464269,32.18561596,141.51,141.48,5.76134709]
["bitfinex","SOLUSD",1764774464464,32.18561596,141.51,141.46,7.0687354]
["bitfinex","SOLUSD",1764774464671,32.90561596,141.51,141.47,5.76134709]
["bitfinex","SOLUSD",1764774464863,32.90561596,141.51,141.46,13.51008249]
["bitfinex","SOLUSD",1764774465058,32.18561596,141.51,141.48,5.76134709]
["bitfinex","SOLUSD",1764774465462,15.87675196,141.51,141.48,5.76134709]
["bitfinex","SOLUSD",1764774465670,15.87675196,141.51,141.47,5.76134709]
["bitfinex","SOLUSD",1764774465874,15.87675196,141.51,141.46,7.74902716]
["bitfinex","SOLUSD",1764774466072,34.26334796,141.51,141.47,5.76134709]
["bitfinex","SOLUSD",1764774466584,0.72,141.5,141.46,5.76134709]
["bitfinex","SOLUSD",1764774467162,33.54334796,141.51,141.47,5.76134709]
["bitfinex","SOLUSD",1764774467363,34.26334796,141.51,141.47,5.76134709]
["bitfinex","SOLUSD",1764774467559,33.54334796,141.51,141.46,5.76134709]
["bitfinex","SOLUSD",1764774467764,15.8775822,141.49,141.44,5.76134709]
["bitfinex","SOLUSD",1764774467975,49.85553942,141.49,141.44,5.76134709]
["bitfinex","SOLUSD",1764774468192,50.57553942,141.49,141.44,5.76134709]
["bitfinex","SOLUSD",1764774468358,50.57553942,141.49,141.45,5.76134709]
["bitfinex","SOLUSD",1764774469787,7.06680758,141.51,141.48,5.76134709]
["bitfinex","SOLUSD",1764774470082,23.3751582,141.52,141.48,5.76134709]
["bitfinex","SOLUSD",1764774470464,23.3751582,141.52,141.49,5.76134709]
["bitfinex","SOLUSD",1764774470781,15.8756851,141.53,141.49,5.76134709]
["bitfinex","SOLUSD",1764774470999,32.9045491,141.53,141.49,5.76134709]
["bitfinex","SOLUSD",1764774471173,15.8756851,141.53,141.49,5.76134709]
["bitfinex","SOLUSD",1764774471498,9.52994492,141.56,141.52,5.76134709]
["bitfinex","SOLUSD",1764774471786,41.03161598,141.57,141.52,5.76134709]
["bitfinex","SOLUSD",1764774471953,9.52994492,141.56,141.52,5.76134709]
["bitfinex","SOLUSD",1764774472154,41.03161598,141.57,141.53,5.76134709]
["bitfinex","SOLUSD",1764774472155,16.308864,141.57,141.53,5.76134709]
["bitfinex","SOLUSD",1764774472360,7.06320705,141.58,141.55,9.63985807]
["bitfinex","SOLUSD",1764774472560,23.37207105,141.58,141.55,9.63985807]
["bitfinex","SOLUSD",1764774472982,23.37207105,141.58,141.54,9.63985807]
["bitfinex","SOLUSD",1764774473482,23.37207105,141.58,141.53,7.74526238]
["bitfinex","SOLUSD",1764774473684,7.78320705,141.58,141.53,0.68]
["bitfinex","SOLUSD",1764774473868,9.63985807,141.56,141.51,9.63985807]
["bitfinex","SOLUSD",1764774474179,27.20980299,141.57,141.51,9.63985807]
["bitfinex","SOLUSD",1764774474386,8.80994492,141.55,141.51,9.63985807]
["bitfinex","SOLUSD",1764774474868,41.02993232,141.58,141.54,9.63985807]
["bitfinex","SOLUSD",1764774475179,8.80994492,141.57,141.53,9.63985807]
["bitfinex","SOLUSD",1764774475382,8.80994492,141.57,141.52,9.63985807]
["bitfinex","SOLUSD",1764774475383,7.06414241,141.56,141.52,9.63985807]
["bitfinex","SOLUSD",1764774475783,7.78414241,141.56,141.51,9.63985807]
["bitfinex","SOLUSD",1764774476286,7.78414241,141.56,141.52,9.63985807]
["bitfinex","SOLUSD",1764774476474,7.78414241,141.56,141.51,9.63985807]
["bitfinex","SOLUSD",1764774476475,9.52994492,141.55,141.51,9.63985807]
["bitfinex","SOLUSD",1764774476678,9.52994492,141.55,141.5,16.70687116]
["bitfinex","SOLUSD",1764774476879,9.52994492,141.55,141.5,17.38687116]
["bitfinex","SOLUSD",1764774477186,9.52994492,141.55,141.51,9.63985807]
["bitfinex","SOLUSD",1764774477387,7.06514059,141.54,141.5,10.31985807]
["bitfinex","SOLUSD",1764774477682,18.44980299,141.53,141.47,9.63985807]
["bitfinex","SOLUSD",1764774477860,19.16980299,141.53,141.47,9.63985807]
["bitfinex","SOLUSD",1764774478662,19.16980299,141.53,141.47,16.70838847]
["bitfinex","SOLUSD",1764774478863,7.06613906,141.52,141.47,16.70838847]
["bitfinex","SOLUSD",1764774479064,7.06613906,141.52,141.48,9.63985807]
["bitfinex","SOLUSD",1764774479587,18.44980299,141.53,141.48,9.63985807]
["bitfinex","SOLUSD",1764774479588,8.80994492,141.53,141.48,10.31985807]
["bitfinex","SOLUSD",1764774479886,7.06534084,141.54,141.5,9.63985807]
["bitfinex","SOLUSD",1764774480184,8.80994492,141.53,141.48,0.68]
["bitfinex","SOLUSD",1764774480361,9.63985807,141.49,141.43,0.78]
["bitfinex","SOLUSD",1764774480558,18.44980299,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764774480864,25.51993873,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764774481180,26.23993873,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764774481389,23.3786448,141.45,141.43,0.1]
["bitfinex","SOLUSD",1764774481577,7.06932364,141.46,141.43,0.1]
["bitfinex","SOLUSD",1764774481776,1.99999998,141.57,141.45,9.63985807]
["bitfinex","SOLUSD",1764774481960,8.80994492,141.52,141.48,9.63985807]
["bitfinex","SOLUSD",1764774482365,16.308864,141.51,141.47,9.63985807]
["bitfinex","SOLUSD",1764774482867,16.308864,141.51,141.48,9.63985807]
["bitfinex","SOLUSD",1764774482868,23.37576395,141.51,141.48,9.63985807]
["bitfinex","SOLUSD",1764774483084,0.72,141.55,141.5,9.63985807]
["bitfinex","SOLUSD",1764774483289,25.44100578,141.58,141.52,9.63985807]
["bitfinex","SOLUSD",1764774483586,18.44980299,141.54,141.49,9.63985807]
["bitfinex","SOLUSD",1764774483778,18.44980299,141.54,141.47,7.74829071]
["bitfinex","SOLUSD",1764774483978,8.80994492,141.55,141.51,9.63985807]
["bitfinex","SOLUSD",1764774484360,8.80994492,141.56,141.52,9.63985807]
["bitfinex","SOLUSD",1764774484560,25.11880892,141.56,141.52,9.63985807]
["bitfinex","SOLUSD",1764774484965,7.06464146,141.55,141.52,9.63985807]
["bitfinex","SOLUSD",1764774485196,16.308864,141.53,141.48,9.63985807]
["bitfinex","SOLUSD",1764774485492,16.308864,141.53,141.49,9.63985807]
["bitfinex","SOLUSD",1764774485695,16.308864,141.53,141.49,7.74758462]
["bitfinex","SOLUSD",1764774485988,14.04847538,141.6,141.52,9.63985807]
["bitfinex","SOLUSD",1764774486198,4.40861731,141.6,141.54,9.63985807]
["bitfinex","SOLUSD",1764774486388,16.308864,141.58,141.54,9.63985807]
["bitfinex","SOLUSD",1764774486564,16.308864,141.58,141.54,0.68]
["bitfinex","SOLUSD",1764774486767,16.308864,141.58,141.55,9.63985807]
["bitfinex","SOLUSD",1764774486977,7.06364342,141.57,141.55,9.63985807]
["bitfinex","SOLUSD",1764774487171,7.78364342,141.57,141.52,8.04]
["bitfinex","SOLUSD",1764774487378,19.16980299,141.56,141.51,9.63985807]
["bitfinex","SOLUSD",1764774487784,8.80994492,141.56,141.52,9.63985807]
["bitfinex","SOLUSD",1764774487987,8.80994492,141.56,141.53,9.63985807]
["bitfinex","SOLUSD",1764774488167,16.308864,141.56,141.5,8.04]
["bitfinex","SOLUSD",1764774488369,16.308864,141.52,141.46,0.68]
["bitfinex","SOLUSD",1764774488573,25.94872207,141.52,141.47,9.63985807]
["bitfinex","SOLUSD",1764774488770,16.308864,141.52,141.47,9.63985807]
["bitfinex","SOLUSD",1764774488977,7.0666384,141.51,141.47,10.31985807]
["bitfinex","SOLUSD",1764774489589,16.308864,141.52,141.5,9.63985807]
["bitfinex","SOLUSD",1764774489768,17.66153786,141.56,141.51,9.63985807]
["bitfinex","SOLUSD",1764774489970,33.97040186,141.56,141.52,9.63985807]
["bitfinex","SOLUSD",1764774490166,33.5363378,141.55,141.49,8.04]
["bitfinex","SOLUSD",1764774490365,43.89619587,141.55,141.5,9.63985807]
["bitfinex","SOLUSD",1764774490570,43.89619587,141.55,141.49,8.04]
["bitfinex","SOLUSD",1764774490571,9.63985807,141.54,141.49,17.67985807]
["bitfinex","SOLUSD",1764774490777,18.44980299,141.53,141.47,17.67985807]
["bitfinex","SOLUSD",1764774490994,7.0666384,141.51,141.47,8.04]
["bitfinex","SOLUSD",1764774491176,7.0666384,141.51,141.48,9.63985807]
["bitfinex","SOLUSD",1764774491493,7.0666384,141.51,141.47,15.78849052]
["bitfinex","SOLUSD",1764774491494,9.63985807,141.49,141.43,7.85024162]
["bitfinex","SOLUSD",1764774491674,9.63985807,141.48,141.43,10.41985807]
["bitfinex","SOLUSD",1764774492391,25.77880892,141.47,141.43,0.1]
["bitfinex","SOLUSD",1764774492601,18.44980299,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764774492894,8.80994492,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764774493201,42.48880273,141.44,141.43,0.1]
["bitfinex","SOLUSD",1764774493377,8.80994492,141.4,141.37,0.2]
["bitfinex","SOLUSD",1764774493703,16.308864,141.41,141.39,9.63985807]
["bitfinex","SOLUSD",1764774493874,16.308864,141.41,141.37,0.2]
["bitfinex","SOLUSD",1764774493875,16.968864,141.41,141.37,0.2]
["bitfinex","SOLUSD",1764774494211,25.94872207,141.41,141.37,0.2]
["bitfinex","SOLUSD",1764774494415,18.44980299,141.4,141.37,0.2]
["bitfinex","SOLUSD",1764774494591,16.308864,141.41,141.37,10.53985807]
["bitfinex","SOLUSD",1764774494769,24.7454751,141.44,141.38,0.7]
["bitfinex","SOLUSD",1764774495096,1.99999998,141.5,141.43,9.63985807]
["bitfinex","SOLUSD",1764774495097,8.80994492,141.49,141.43,9.63985807]
["bitfinex","SOLUSD",1764774495299,16.308864,141.47,141.4,17.6799409]
["bitfinex","SOLUSD",1764774495490,16.308864,141.47,141.4,0.7]
["bitfinex","SOLUSD",1764774495801,8.80994492,141.46,141.41,0.7]
["bitfinex","SOLUSD",1764774495994,8.80994492,141.44,141.4,0.7]
["bitfinex","SOLUSD",1764774496292,8.80994492,141.44,141.39,9.63985807]
["bitfinex","SOLUSD",1764774496491,8.80994492,141.44,141.38,0.7]
["bitfinex","SOLUSD",1764774496492,8.80994492,141.44,141.4,9.63985807]
["bitfinex","SOLUSD",1764774496667,8.80994492,141.46,141.42,9.63985807]
["bitfinex","SOLUSD",1764774496870,0.66,141.48,141.37,42.23202985]
["bitfinex","SOLUSD",1764774496871,24.73526154,141.5,141.44,9.63985807]
["bitfinex","SOLUSD",1764774497071,24.73526154,141.5,141.45,9.63985807]
["bitfinex","SOLUSD",1764774497072,7.06813683,141.48,141.45,9.63985807]
["bitfinex","SOLUSD",1764774497472,7.06813683,141.48,141.42,8.04]
["bitfinex","SOLUSD",1764774497473,7.06777364,141.49,141.47,9.63985807]
["bitfinex","SOLUSD",1764774497689,7.06613906,141.52,141.48,9.63985807]
["bitfinex","SOLUSD",1764774497884,7.06547572,141.54,141.5,9.63985807]
["bitfinex","SOLUSD",1764774498087,7.06547572,141.54,141.51,9.63985807]
["bitfinex","SOLUSD",1764774498295,0.66,141.59,141.53,9.63985807]
["bitfinex","SOLUSD",1764774498498,9.63985807,141.57,141.47,8.04]
["bitfinex","SOLUSD",1764774498811,16.308864,141.55,141.52,9.63985807]
["bitfinex","SOLUSD",1764774498992,7.06314451,141.58,141.54,9.63985807]
["bitfinex","SOLUSD",1764774499190,7.06314451,141.58,141.52,8.04]
["bitfinex","SOLUSD",1764774499191,8.80994492,141.55,141.52,8.04]
["bitfinex","SOLUSD",1764774499600,24.72100578,141.58,141.54,9.63985807]
["bitfinex","SOLUSD",1764774499800,7.06314451,141.58,141.55,9.63985807]
["bitfinex","SOLUSD",1764774499998,15.87264691,141.59,141.54,9.63985807]
["bitfinex","SOLUSD",1764774500206,49.83812507,141.59,141.54,9.63985807]
["bitfinex","SOLUSD",1764774500388,50.49812507,141.59,141.54,0.7]
["bitfinex","SOLUSD",1764774500585,49.83812507,141.59,141.54,10.33985807]
["bitfinex","SOLUSD",1764774500782,49.83812507,141.59,141.56,9.63985807]
["bitfinex","SOLUSD",1764774500987,49.83812507,141.59,141.55,9.63985807]
["bitfinex","SOLUSD",1764774501206,7.06270199,141.59,141.57,9.63985807]
["bitfinex","SOLUSD",1764774501512,24.71758748,141.6,141.54,0.7]
["bitfinex","SOLUSD",1764774501684,24.71758748,141.6,141.55,9.63985807]
["bitfinex","SOLUSD",1764774501685,8.80994492,141.59,141.55,9.63985807]
["bitfinex","SOLUSD",1764774501889,24.71758748,141.6,141.57,9.63985807]
["bitfinex","SOLUSD",1764774502090,7.06175429,141.61,141.59,9.63985807]
["bitfinex","SOLUSD",1764774502609,8.80994492,141.6,141.56,9.63985807]
["bitfinex","SOLUSD",1764774502916,8.80994492,141.6,141.57,9.63985807]
["bitfinex","SOLUSD",1764774503235,7.06175429,141.61,141.58,9.63985807]
["bitfinex","SOLUSD",1764774503942,7.06175429,141.61,141.57,9.63985807]
["bitfinex","SOLUSD",1764774504237,7.06175429,141.61,141.58,9.63985807]
["bitfinex","SOLUSD",1764774504737,7.06175429,141.61,141.57,0.7]
["bitfinex","SOLUSD",1764774504903,7.06175429,141.61,141.57,10.33985807]
["bitfinex","SOLUSD",1764774505108,7.06175429,141.61,141.58,9.63985807]
["bitfinex","SOLUSD",1764774505410,24.71587476,141.61,141.57,10.33985807]
["bitfinex","SOLUSD",1764774505614,25.37587476,141.61,141.56,9.63985807]
["bitfinex","SOLUSD",1764774505839,24.71587476,141.61,141.57,10.33985807]
["bitfinex","SOLUSD",1764774506134,7.06175429,141.61,141.59,9.63985807]
["bitfinex","SOLUSD",1764774506495,25.11880892,141.62,141.59,9.63985807]
["bitfinex","SOLUSD",1764774506694,25.11880892,141.62,141.53,16.308864]
["bitfinex","SOLUSD",1764774506695,8.04,141.67,141.61,9.63985807]
["bitfinex","SOLUSD",1764774506899,3.6862203,141.68,141.65,9.63985807]
["bitfinex","SOLUSD",1764774507118,18.44980299,141.66,141.6,9.63985807]
["bitfinex","SOLUSD",1764774507329,7.05965407,141.65,141.62,9.63985807]
["bitfinex","SOLUSD",1764774507637,7.05965407,141.65,141.63,9.63985807]
["bitfinex","SOLUSD",1764774507831,7.05965407,141.65,141.62,9.63985807]
["bitfinex","SOLUSD",1764774508329,23.36801948,141.67,141.63,10.33985807]
["bitfinex","SOLUSD",1764774508511,7.05915548,141.67,141.65,9.63985807]
["bitfinex","SOLUSD",1764774508909,7.05915548,141.67,141.64,9.63985807]
["bitfinex","SOLUSD",1764774509109,35.41866699,141.66,141.6,9.63985807]
["bitfinex","SOLUSD",1764774509325,7.06065099,141.63,141.6,9.63985807]
["bitfinex","SOLUSD",1764774509504,8.80994492,141.62,141.58,8.02]
["bitfinex","SOLUSD",1764774509898,0.66,141.61,141.58,8.02]
["bitfinex","SOLUSD",1764774510099,10.29985807,141.61,141.58,8.02]
["bitfinex","SOLUSD",1764774510330,18.44980299,141.62,141.58,8.02]
["bitfinex","SOLUSD",1764774510508,19.10980299,141.62,141.58,8.02]
["bitfinex","SOLUSD",1764774510922,10.29985807,141.61,141.58,8.02]
["bitfinex","SOLUSD",1764774511423,16.70150625,141.61,141.58,8.02]
["bitfinex","SOLUSD",1764774511734,7.06164818,141.61,141.58,8.72]
["bitfinex","SOLUSD",1764774512331,7.06121224,141.62,141.59,10.33985807]
["bitfinex","SOLUSD",1764774512937,33.9607277,141.63,141.58,8.02]
["bitfinex","SOLUSD",1764774512938,7.06075956,141.63,141.61,9.63985807]
["bitfinex","SOLUSD",1764774513116,24.70306653,141.71,141.6,0.7]
["bitfinex","SOLUSD",1764774513117,17.65985807,141.68,141.62,9.63985807]
["bitfinex","SOLUSD",1764774513440,16.308864,141.66,141.63,9.63985807]
["bitfinex","SOLUSD",1764774513812,16.308864,141.66,141.62,9.63985807]
["bitfinex","SOLUSD",1764774514013,8.80994492,141.65,141.62,9.63985807]
["bitfinex","SOLUSD",1764774514215,8.80994492,141.65,141.61,10.33985807]
["bitfinex","SOLUSD",1764774514831,8.80994492,141.65,141.61,9.63985807]
["bitfinex","SOLUSD",1764774515033,16.308864,141.66,141.62,10.33985807]
["bitfinex","SOLUSD",1764774515947,7.05965407,141.65,141.61,9.63985807]
["bitfinex","SOLUSD",1764774516250,17.35951214,141.65,141.6,9.63985807]
["bitfinex","SOLUSD",1764774516419,25.36878926,141.65,141.6,9.63985807]
["bitfinex","SOLUSD",1764774516626,9.46994492,141.64,141.6,9.63985807]
["bitfinex","SOLUSD",1764774517122,24.70878926,141.65,141.61,10.33985807]
["bitfinex","SOLUSD",1764774517353,24.70878926,141.65,141.62,9.63985807]
["bitfinex","SOLUSD",1764774517850,7.05965407,141.65,141.62,9.63985807]
["bitfinex","SOLUSD",1764774518150,9.52994492,141.65,141.59,0.71]
["bitfinex","SOLUSD",1764774518325,8.80994492,141.65,141.61,9.63985807]
["bitfinex","SOLUSD",1764774518842,0.72,141.64,141.6,9.63985807]
["bitfinex","SOLUSD",1764774519150,18.44980299,141.65,141.6,9.63985807]
["bitfinex","SOLUSD",1764774519151,9.52994492,141.65,141.6,9.63985807]
["bitfinex","SOLUSD",1764774519362,9.52994492,141.65,141.56,7.06373277]
["bitfinex","SOLUSD",1764774519363,18.44980299,141.63,141.56,7.06373277]
["bitfinex","SOLUSD",1764774519526,18.44980299,141.63,141.58,10.34985807]
["bitfinex","SOLUSD",1764774519527,8.80994492,141.63,141.58,10.34985807]
["bitfinex","SOLUSD",1764774520033,7.06114955,141.62,141.58,10.34985807]
["bitfinex","SOLUSD",1764774520224,24.71402343,141.62,141.58,10.34985807]
["bitfinex","SOLUSD",1764774520420,24.71402343,141.62,141.58,9.63985807]
["bitfinex","SOLUSD",1764774520622,7.06082764,141.63,141.59,0.71]
["bitfinex","SOLUSD",1764774520850,7.06082764,141.63,141.59,10.34985807]
["bitfinex","SOLUSD",1764774521026,7.06082764,141.63,141.6,9.63985807]
["bitfinex","SOLUSD",1764774521623,7.06082764,141.63,141.6,10.34985807]
["bitfinex","SOLUSD",1764774522123,7.06082764,141.63,141.59,9.63985807]
["bitfinex","SOLUSD",1764774522340,25.51063063,141.63,141.58,0.68]
["bitfinex","SOLUSD",1764774522644,19.14980299,141.62,141.56,9.63985807]
["bitfinex","SOLUSD",1764774522823,19.14980299,141.62,141.57,9.63985807]
["bitfinex","SOLUSD",1764774523023,9.50994492,141.62,141.57,9.63985807]
["bitfinex","SOLUSD",1764774523342,23.36969164,141.63,141.59,9.63985807]
["bitfinex","SOLUSD",1764774523721,23.36969164,141.63,141.59,10.31985807]
["bitfinex","SOLUSD",1764774524646,41.02131912,141.63,141.59,10.31985807]
["bitfinex","SOLUSD",1764774524821,41.72131912,141.63,141.58,9.63985807]
["bitfinex","SOLUSD",1764774525221,41.72131912,141.63,141.58,10.31985807]
["bitfinex","SOLUSD",1764774525824,51.36117719,141.63,141.57,16.70333244]
["bitfinex","SOLUSD",1764774526035,8.80994492,141.61,141.56,10.31985807]
["bitfinex","SOLUSD",1764774526349,8.80994492,141.61,141.55,8.02]
["bitfinex","SOLUSD",1764774526350,24.71751412,141.6,141.55,17.65985807]
["bitfinex","SOLUSD",1764774526847,9.50994492,141.59,141.55,8.02]
["bitfinex","SOLUSD",1764774527024,8.80994492,141.59,141.55,8.7]
["bitfinex","SOLUSD",1764774527219,41.02637812,141.6,141.55,25.40448986]
["bitfinex","SOLUSD",1764774527426,41.02637812,141.6,141.55,15.76463179]
["bitfinex","SOLUSD",1764774527639,41.02637812,141.6,141.55,25.40448986]
["bitfinex","SOLUSD",1764774527846,41.02637812,141.6,141.56,9.63985807]
["bitfinex","SOLUSD",1764774528144,41.72637812,141.6,141.56,10.31985807]
["bitfinex","SOLUSD",1764774528352,41.72637812,141.6,141.56,9.63985807]
["bitfinex","SOLUSD",1764774528549,9.50994492,141.59,141.55,17.65985807]
["bitfinex","SOLUSD",1764774528854,9.50994492,141.59,141.55,8.02]
["bitfinex","SOLUSD",1764774529049,18.44980299,141.59,141.55,8.02]
["bitfinex","SOLUSD",1764774529235,10.33985807,141.58,141.52,9.63985807]
["bitfinex","SOLUSD",1764774529545,10.33985807,141.58,141.49,17.66842901]
["bitfinex","SOLUSD",1764774529546,8.80994492,141.55,141.49,8.7]
["bitfinex","SOLUSD",1764774529749,9.63985807,141.53,141.49,8.02]
["bitfinex","SOLUSD",1764774529924,0.7,141.58,141.52,9.63985807]
["bitfinex","SOLUSD",1764774530120,16.308864,141.56,141.53,9.63985807]
["bitfinex","SOLUSD",1764774530324,15.87458638,141.55,141.5,0.68]
["bitfinex","SOLUSD",1764774530540,33.53619005,141.55,141.5,0.68]
["bitfinex","SOLUSD",1764774530849,9.50994492,141.54,141.49,17.65985807]
["bitfinex","SOLUSD",1764774531026,8.80994492,141.52,141.49,8.02]
["bitfinex","SOLUSD",1764774531353,8.80994492,141.52,141.48,10.31985807]
["bitfinex","SOLUSD",1764774531720,8.80994492,141.52,141.48,17.38795564]
["bitfinex","SOLUSD",1764774531926,8.80994492,141.52,141.48,10.31985807]
["bitfinex","SOLUSD",1764774532539,15.87649147,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764774532745,16.57649147,141.52,141.47,8.02]
["bitfinex","SOLUSD",1764774532930,33.54183912,141.52,141.48,10.31985807]
["bitfinex","SOLUSD",1764774533345,33.54183912,141.52,141.48,0.68]
["bitfinex","SOLUSD",1764774533973,43.18169719,141.52,141.46,9.63985807]
["bitfinex","SOLUSD",1764774534131,18.44980299,141.5,141.44,10.31985807]
["bitfinex","SOLUSD",1764774534443,8.02,141.5,141.46,5.77546916]
["bitfinex","SOLUSD",1764774534648,7.06763728,141.49,141.46,5.77546916]
["bitfinex","SOLUSD",1764774535042,7.06763728,141.49,141.46,0.68]
["bitfinex","SOLUSD",1764774535237,7.06763728,141.49,141.44,12.84544535]
["bitfinex","SOLUSD",1764774535439,7.06763728,141.49,141.45,5.77546916]
["bitfinex","SOLUSD",1764774535641,23.37617055,141.5,141.46,5.77546916]
["bitfinex","SOLUSD",1764774535833,8.80994492,141.49,141.45,6.45546916]
["bitfinex","SOLUSD",1764774536159,9.50994492,141.49,141.45,0.68]
["bitfinex","SOLUSD",1764774536645,9.50994492,141.49,141.45,6.45546916]
["bitfinex","SOLUSD",1764774536646,15.87767427,141.49,141.45,6.45546916]
["bitfinex","SOLUSD",1764774536848,15.87767427,141.49,141.45,0.68]
["bitfinex","SOLUSD",1764774537256,15.87767427,141.49,141.45,13.52500646]
["bitfinex","SOLUSD",1764774537562,16.308864,141.49,141.46,5.77546916]
["bitfinex","SOLUSD",1764774537732,16.308864,141.49,141.45,7.7495373]
["bitfinex","SOLUSD",1764774537934,9.50994492,141.48,141.43,20.8656432]
["bitfinex","SOLUSD",1764774538233,9.50994492,141.48,141.43,13.79546916]
["bitfinex","SOLUSD",1764774538448,15.28541408,141.48,141.43,14.47546916]
["bitfinex","SOLUSD",1764774538650,16.57824314,141.48,141.44,7.07000973]
["bitfinex","SOLUSD",1764774538932,23.37654223,141.49,141.44,13.52547889]
["bitfinex","SOLUSD",1764774539137,24.07654223,141.49,141.44,13.52547889]
["bitfinex","SOLUSD",1764774540233,29.15201139,141.49,141.44,6.45546916]
["bitfinex","SOLUSD",1764774540462,15.28541408,141.48,141.43,8.02]
["bitfinex","SOLUSD",1764774540955,29.85201139,141.49,141.44,7.75010253]
["bitfinex","SOLUSD",1764774541160,15.28541408,141.48,141.43,8.02]
["bitfinex","SOLUSD",1764774541387,5.77546916,141.51,141.45,5.77546916]
["bitfinex","SOLUSD",1764774541662,8.80994492,141.52,141.49,5.77546916]
["bitfinex","SOLUSD",1764774541865,7.06532475,141.54,141.5,5.77546916]
["bitfinex","SOLUSD",1764774542036,7.06613906,141.52,141.48,5.77546916]
["bitfinex","SOLUSD",1764774542235,3.68950964,141.56,141.5,5.77546916]
["bitfinex","SOLUSD",1764774542236,22.05023692,141.56,141.5,5.77546916]
["bitfinex","SOLUSD",1764774542443,8.72,141.58,141.53,5.77546916]
["bitfinex","SOLUSD",1764774542641,25.11880892,141.57,141.52,5.77546916]
["bitfinex","SOLUSD",1764774542940,9.50994492,141.57,141.52,5.77546916]
["bitfinex","SOLUSD",1764774543145,0.7,141.56,141.52,5.77546916]
["bitfinex","SOLUSD",1764774543339,8.80994492,141.56,141.51,0.68]
["bitfinex","SOLUSD",1764774543544,15.87446583,141.56,141.52,5.77546916]
["bitfinex","SOLUSD",1764774543753,16.57446583,141.56,141.52,12.84154669]
["bitfinex","SOLUSD",1764774543944,3.68870448,141.6,141.55,5.77546916]
["bitfinex","SOLUSD",1764774544149,7.06227419,141.6,141.55,5.77546916]
["bitfinex","SOLUSD",1764774544346,0.7,141.61,141.56,5.77546916]
["bitfinex","SOLUSD",1764774544547,0.7,141.66,141.6,5.77546916]
["bitfinex","SOLUSD",1764774544764,14.49546916,141.66,141.61,5.77546916]
["bitfinex","SOLUSD",1764774544951,16.308864,141.64,141.59,6.45546916]
["bitfinex","SOLUSD",1764774545337,16.308864,141.64,141.6,5.77546916]
["bitfinex","SOLUSD",1764774545553,23.36938752,141.64,141.59,13.51809987]
["bitfinex","SOLUSD",1764774545865,7.05865744,141.67,141.63,5.77546916]
["bitfinex","SOLUSD",1764774546160,7.05828109,141.68,141.64,5.77546916]
["bitfinex","SOLUSD",1764774546367,12.4955776,141.7,141.65,5.77546916]
["bitfinex","SOLUSD",1764774546542,12.4955776,141.7,141.61,0.68]
["bitfinex","SOLUSD",1764774546543,16.308864,141.69,141.61,0.68]
["bitfinex","SOLUSD",1764774546945,16.308864,141.68,141.61,0.68]
["bitfinex","SOLUSD",1764774547149,0.7,141.71,141.67,5.77546916]
["bitfinex","SOLUSD",1764774547468,7.05631798,141.72,141.68,5.77546916]
["bitfinex","SOLUSD",1764774547650,7.05631798,141.72,141.55,2.0]
["bitfinex","SOLUSD",1764774547651,5.77546916,141.7,141.55,2.0]
["bitfinex","SOLUSD",1764774547847,7.05631798,141.72,141.68,5.77546916]
["bitfinex","SOLUSD",1764774547848,10.74120967,141.72,141.68,5.77546916]
["bitfinex","SOLUSD",1764774548168,10.74120967,141.72,141.67,5.77546916]
["bitfinex","SOLUSD",1764774548169,7.05631798,141.72,141.67,5.77546916]
["bitfinex","SOLUSD",1764774548363,23.36518198,141.72,141.67,5.77546916]
["bitfinex","SOLUSD",1764774548545,15.28541408,141.71,141.66,8.02]
["bitfinex","SOLUSD",1764774548870,15.28541408,141.71,141.63,8.02]
["bitfinex","SOLUSD",1764774548871,8.80994492,141.67,141.63,8.02]
["bitfinex","SOLUSD",1764774549081,8.80994492,141.67,141.61,0.68]
["bitfinex","SOLUSD",1764774549082,8.80994492,141.68,141.61,5.77546916]
["bitfinex","SOLUSD",1764774549374,16.308864,141.69,141.64,5.77546916]
["bitfinex","SOLUSD",1764774549666,7.05815923,141.68,141.65,0.68]
["bitfinex","SOLUSD",1764774549871,7.05815923,141.68,141.65,6.45546916]
["bitfinex","SOLUSD",1764774550241,16.308864,141.69,141.67,5.77546916]
["bitfinex","SOLUSD",1764774550436,16.308864,141.69,141.66,5.77546916]
["bitfinex","SOLUSD",1764774550661,23.36653698,141.69,141.65,5.77546916]
["bitfinex","SOLUSD",1764774550968,23.36653698,141.69,141.66,5.77546916]
["bitfinex","SOLUSD",1764774551339,41.0106897,141.69,141.64,0.68]
["bitfinex","SOLUSD",1764774551545,7.05865744,141.67,141.63,13.79546916]
["bitfinex","SOLUSD",1764774551763,7.05865744,141.67,141.64,5.77546916]
["bitfinex","SOLUSD",1764774551993,7.05865744,141.67,141.63,13.79546916]
["bitfinex","SOLUSD",1764774552171,25.40530104,141.67,141.62,5.77546916]
["bitfinex","SOLUSD",1764774552381,8.80994492,141.64,141.59,0.65]
["bitfinex","SOLUSD",1764774552554,8.80994492,141.64,141.59,6.42546916]
["bitfinex","SOLUSD",1764774552871,8.80994492,141.65,141.6,5.77546916]
["bitfinex","SOLUSD",1764774553275,8.80994492,141.65,141.61,6.42546916]
["bitfinex","SOLUSD",1764774554145,7.06015249,141.64,141.61,6.42546916]
["bitfinex","SOLUSD",1764774554347,14.58541408,141.63,141.58,13.79546916]
["bitfinex","SOLUSD",1764774554775,9.50994492,141.63,141.58,14.44546916]
["bitfinex","SOLUSD",1764774554963,9.50994492,141.63,141.58,13.79546916]
["bitfinex","SOLUSD",1764774555153,15.28541408,141.63,141.58,8.67]
["bitfinex","SOLUSD",1764774555355,15.28541408,141.63,141.55,8.67]
["bitfinex","SOLUSD",1764774555356,14.58541408,141.61,141.55,8.67]
["bitfinex","SOLUSD",1764774555562,14.58541408,141.61,141.55,14.44546916]
["bitfinex","SOLUSD",1764774555756,8.80994492,141.61,141.56,0.65]
["bitfinex","SOLUSD",1764774555967,16.308864,141.6,141.58,5.77546916]
["bitfinex","SOLUSD",1764774556157,16.308864,141.6,141.57,5.77546916]
["bitfinex","SOLUSD",1764774556358,23.37131071,141.6,141.56,5.77546916]
["bitfinex","SOLUSD",1764774556655,23.37131071,141.6,141.56,6.42546916]
["bitfinex","SOLUSD",1764774556852,0.7,141.59,141.55,8.02]
["bitfinex","SOLUSD",1764774557052,6.47546916,141.59,141.54,5.77546916]
["bitfinex","SOLUSD",1764774557370,0.7,141.59,141.54,5.77546916]
["bitfinex","SOLUSD",1764774557673,23.37131071,141.6,141.56,5.77546916]
["bitfinex","SOLUSD",1764774558273,23.37131071,141.6,141.57,5.77546916]
["bitfinex","SOLUSD",1764774558451,23.37131071,141.6,141.58,5.77546916]
["bitfinex","SOLUSD",1764774558656,8.80994492,141.63,141.58,6.42546916]
["bitfinex","SOLUSD",1764774558954,16.308864,141.61,141.58,6.42546916]
["bitfinex","SOLUSD",1764774559574,17.008864,141.61,141.57,13.79546916]
["bitfinex","SOLUSD",1764774559749,16.308864,141.61,141.58,0.65]
["bitfinex","SOLUSD",1764774560086,39.29769255,141.63,141.6,5.77546916]
["bitfinex","SOLUSD",1764774560087,16.308864,141.63,141.6,5.77546916]
["bitfinex","SOLUSD",1764774560377,17.64679171,141.67,141.62,5.77546916]
["bitfinex","SOLUSD",1764774560682,0.7,141.69,141.64,5.77546916]
["bitfinex","SOLUSD",1764774560881,23.36702323,141.68,141.65,5.77546916]
["bitfinex","SOLUSD",1764774561171,7.05716302,141.7,141.67,5.77546916]
["bitfinex","SOLUSD",1764774561575,7.05716302,141.7,141.66,5.77546916]
["bitfinex","SOLUSD",1764774561576,24.70007057,141.7,141.66,5.77546916]
["bitfinex","SOLUSD",1764774561867,41.00893457,141.7,141.66,5.77546916]
["bitfinex","SOLUSD",1764774562075,41.70893457,141.7,141.65,14.44546916]
["bitfinex","SOLUSD",1764774562452,23.36602702,141.7,141.67,5.77546916]
["bitfinex","SOLUSD",1764774562773,7.05682722,141.71,141.68,5.77546916]
["bitfinex","SOLUSD",1764774563503,25.39848977,141.71,141.67,5.77546916]
["bitfinex","SOLUSD",1764774563860,7.05682722,141.71,141.68,5.77546916]
["bitfinex","SOLUSD",1764774564166,7.05682722,141.71,141.67,0.65]
["bitfinex","SOLUSD",1764774564350,7.05682722,141.71,141.68,5.77546916]
["bitfinex","SOLUSD",1764774564550,7.05682722,141.71,141.66,7.05898671]
["bitfinex","SOLUSD",1764774564778,7.05682722,141.71,141.68,5.77546916]
["bitfinex","SOLUSD",1764774565075,7.75682722,141.71,141.68,5.77546916]
["bitfinex","SOLUSD",1764774565372,7.05682722,141.71,141.69,5.77546916]
["bitfinex","SOLUSD",1764774565680,42.759942,141.72,141.7,5.77546916]
["bitfinex","SOLUSD",1764774565681,7.05626993,141.72,141.7,5.77546916]
["bitfinex","SOLUSD",1764774566270,7.05567591,141.73,141.7,5.77546916]
["bitfinex","SOLUSD",1764774566475,7.05567591,141.73,141.71,5.77546916]
["bitfinex","SOLUSD",1764774566659,7.05567591,141.73,141.7,6.42546916]
["bitfinex","SOLUSD",1764774567176,7.05567591,141.73,141.7,5.77546916]
["bitfinex","SOLUSD",1764774567680,7.05567591,141.73,141.71,5.77546916]
["bitfinex","SOLUSD",1764774568399,16.308864,141.74,141.72,5.77546916]
["bitfinex","SOLUSD",1764774568553,0.1,141.76,141.73,5.77546916]
["bitfinex","SOLUSD",1764774568753,41.09873337,141.76,141.72,5.77546916]
["bitfinex","SOLUSD",1764774568980,41.09873337,141.76,141.71,5.77546916]
["bitfinex","SOLUSD",1764774569291,41.09873337,141.76,141.7,5.77546916]
["bitfinex","SOLUSD",1764774569292,9.50994492,141.75,141.7,5.77546916]
["bitfinex","SOLUSD",1764774569991,15.28541408,141.75,141.7,5.77546916]
["bitfinex","SOLUSD",1764774570283,24.6948423,141.73,141.69,14.44546916]
["bitfinex","SOLUSD",1764774570586,8.80994492,141.72,141.68,5.77546916]
["bitfinex","SOLUSD",1764774570771,41.0037063,141.73,141.7,5.77546916]
["bitfinex","SOLUSD",1764774571177,41.7037063,141.73,141.67,7.70847717]
["bitfinex","SOLUSD",1764774571367,5.77546916,141.69,141.64,0.65]
["bitfinex","SOLUSD",1764774571566,8.80994492,141.68,141.64,0.65]
["bitfinex","SOLUSD",1764774571761,14.58541408,141.68,141.63,5.77546916]
["bitfinex","SOLUSD",1764774571967,8.80994492,141.68,141.64,6.42546916]
["bitfinex","SOLUSD",1764774572174,14.58541408,141.71,141.66,5.77546916]
["bitfinex","SOLUSD",1764774572379,7.05766109,141.69,141.66,5.77546916]
["bitfinex","SOLUSD",1764774573270,7.05766109,141.69,141.66,6.42546916]
["bitfinex","SOLUSD",1764774573765,7.05766109,141.69,141.65,5.77546916]
["bitfinex","SOLUSD",1764774573965,7.05766109,141.69,141.67,5.77546916]
["bitfinex","SOLUSD",1764774574506,7.05766109,141.69,141.66,0.65]
["bitfinex","SOLUSD",1764774574686,7.05766109,141.69,141.66,5.77546916]
["bitfinex","SOLUSD",1764774575081,7.05766109,141.69,141.64,7.71006018]
["bitfinex","SOLUSD",1764774575388,7.05766109,141.69,141.66,5.77546916]
["bitfinex","SOLUSD",1764774576174,7.05766109,141.69,141.66,6.42546916]
["bitfinex","SOLUSD",1764774576373,7.05766109,141.69,141.67,5.77546916]
["bitfinex","SOLUSD",1764774576571,0.7,141.75,141.68,13.79546916]
["bitfinex","SOLUSD",1764774576879,7.05517144,141.74,141.72,5.77546916]
["bitfinex","SOLUSD",1764774577378,0.1,141.76,141.73,6.42546916]
["bitfinex","SOLUSD",1764774577683,7.15431101,141.76,141.73,5.77546916]
["bitfinex","SOLUSD",1764774577888,7.15431101,141.76,141.72,8.67]
["bitfinex","SOLUSD",1764774578072,7.15431101,141.76,141.74,5.77546916]
["bitfinex","SOLUSD",1764774578784,7.15431101,141.76,141.72,8.67]
["bitfinex","SOLUSD",1764774578785,7.85431101,141.76,141.72,8.02]
["bitfinex","SOLUSD",1764774578968,24.78975119,141.76,141.73,5.77546916]
["bitfinex","SOLUSD",1764774579690,9.50994492,141.75,141.7,0.65]
["bitfinex","SOLUSD",1764774579890,15.28541408,141.75,141.69,13.79546916]
["bitfinex","SOLUSD",1764774580092,16.308864,141.73,141.69,8.02]
["bitfinex","SOLUSD",1764774580264,7.05616709,141.72,141.69,5.77546916]
["bitfinex","SOLUSD",1764774581078,7.05616709,141.72,141.64,0.65]
["bitfinex","SOLUSD",1764774581079,0.7,141.71,141.64,0.65]
["bitfinex","SOLUSD",1764774581282,0.7,141.71,141.66,5.77546916]
["bitfinex","SOLUSD",1764774581675,6.47546916,141.71,141.65,5.77546916]
["bitfinex","SOLUSD",1764774581881,14.58541408,141.7,141.64,14.44546916]
["bitfinex","SOLUSD",1764774582173,16.308864,141.69,141.64,14.44546916]
["bitfinex","SOLUSD",1764774582380,7.05815923,141.68,141.64,14.44546916]
["bitfinex","SOLUSD",1764774582592,24.70355731,141.68,141.64,14.44546916]
["bitfinex","SOLUSD",1764774582889,9.51994492,141.67,141.63,5.77546916]
["bitfinex","SOLUSD",1764774583198,5.77546916,141.66,141.61,13.79546916]
["bitfinex","SOLUSD",1764774583381,9.51994492,141.67,141.61,13.79546916]
["bitfinex","SOLUSD",1764774583382,15.29541408,141.67,141.61,13.79546916]
["bitfinex","SOLUSD",1764774583691,5.77546916,141.64,141.59,5.77546916]
["bitfinex","SOLUSD",1764774583896,8.80994492,141.65,141.57,8.02]
["bitfinex","SOLUSD",1764774583897,8.80994492,141.65,141.61,5.77546916]
["bitfinex","SOLUSD",1764774584205,17.018864,141.66,141.62,5.77546916]
["bitfinex","SOLUSD",1764774584374,7.05965407,141.65,141.62,5.77546916]
["bitfinex","SOLUSD",1764774584871,7.05965407,141.65,141.61,5.77546916]
["bitfinex","SOLUSD",1764774585280,7.05965407,141.65,141.61,6.47546916]
["bitfinex","SOLUSD",1764774586679,7.05965407,141.65,141.61,5.77546916]
["bitfinex","SOLUSD",1764774587002,7.76965407,141.65,141.61,5.77546916]
["bitfinex","SOLUSD",1764774587695,7.76965407,141.65,141.61,6.47546916]
["bitfinex","SOLUSD",1764774588087,7.05965407,141.65,141.61,13.53702872]
["bitfinex","SOLUSD",1764774588606,7.05965407,141.65,141.61,6.47546916]
["bitfinex","SOLUSD",1764774588899,14.58541408,141.63,141.57,20.85904055]
["bitfinex","SOLUSD",1764774589202,14.58541408,141.63,141.57,21.55907053]
["bitfinex","SOLUSD",1764774589379,14.58541408,141.63,141.57,14.49546916]
["bitfinex","SOLUSD",1764774589579,14.58541408,141.63,141.58,5.77546916]
["bitfinex","SOLUSD",1764774590097,15.29541408,141.63,141.58,6.47546916]
["bitfinex","SOLUSD",1764774590301,0.71,141.62,141.58,5.77546916]
["bitfinex","SOLUSD",1764774590496,15.29541408,141.63,141.58,6.47546916]
["bitfinex","SOLUSD",1764774590700,7.06114955,141.62,141.58,6.47546916]
["bitfinex","SOLUSD",1764774592409,7.06114955,141.62,141.59,5.77546916]
["bitfinex","SOLUSD",1764774592619,16.308864,141.64,141.61,5.77546916]
["bitfinex","SOLUSD",1764774592911,16.308864,141.64,141.61,6.47546916]
["bitfinex","SOLUSD",1764774593083,16.308864,141.64,141.62,5.77546916]
["bitfinex","SOLUSD",1764774593286,16.308864,141.64,141.62,6.47546916]
["bitfinex","SOLUSD",1764774593480,23.36902681,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764774593899,23.36902681,141.64,141.61,5.77546916]
["bitfinex","SOLUSD",1764774594302,23.36902681,141.64,141.6,7.06196788]
["bitfinex","SOLUSD",1764774594491,0.71,141.68,141.63,5.77546916]
["bitfinex","SOLUSD",1764774594693,16.308864,141.66,141.63,5.77546916]
["bitfinex","SOLUSD",1764774594887,25.41355731,141.68,141.63,5.77546916]
["bitfinex","SOLUSD",1764774595207,8.80994492,141.66,141.63,5.77546916]
["bitfinex","SOLUSD",1764774595395,8.80994492,141.66,141.62,5.77546916]
["bitfinex","SOLUSD",1764774595597,0.71,141.65,141.62,5.77546916]
["bitfinex","SOLUSD",1764774595799,0.71,141.65,141.61,13.79546916]
["bitfinex","SOLUSD",1764774596201,7.06015249,141.64,141.61,13.79546916]
["bitfinex","SOLUSD",1764774596402,7.06015249,141.64,141.61,17.65238766]
["bitfinex","SOLUSD",1764774596720,7.77015249,141.64,141.61,8.02]
["bitfinex","SOLUSD",1764774597040,7.77015249,141.64,141.61,17.65238766]
["bitfinex","SOLUSD",1764774597310,7.77015249,141.64,141.61,8.02]
["bitfinex","SOLUSD",1764774597519,7.77015249,141.64,141.6,9.63238766]
["bitfinex","SOLUSD",1764774597520,16.308864,141.6,141.52,0.7]
["bitfinex","SOLUSD",1764774597726,9.51994492,141.59,141.54,9.63238766]
["bitfinex","SOLUSD",1764774598218,16.308864,141.56,141.48,0.7]
["bitfinex","SOLUSD",1764774598514,16.308864,141.56,141.37,7.84530014]
["bitfinex","SOLUSD",1764774598515,16.308864,141.51,141.44,7.77013574]
["bitfinex","SOLUSD",1764774598709,16.308864,141.51,141.43,9.63238766]
["bitfinex","SOLUSD",1764774598710,9.63238766,141.49,141.43,9.63238766]
["bitfinex","SOLUSD",1764774598893,9.63238766,141.49,141.42,18.33238766]
["bitfinex","SOLUSD",1764774598894,18.44233258,141.49,141.42,18.33238766]
["bitfinex","SOLUSD",1764774599108,8.80994492,141.49,141.44,9.63238766]
["bitfinex","SOLUSD",1764774599300,19.15233258,141.49,141.43,10.33238766]
["bitfinex","SOLUSD",1764774599503,0.71,141.48,141.43,9.63238766]
["bitfinex","SOLUSD",1764774599711,0.71,141.48,141.43,16.70301933]
["bitfinex","SOLUSD",1764774599910,0.71,141.48,141.43,9.63238766]
["bitfinex","SOLUSD",1764774600105,8.80994492,141.47,141.42,8.0]
["bitfinex","SOLUSD",1764774600415,10.34238766,141.48,141.37,9.83238766]
["bitfinex","SOLUSD",1764774600416,16.308864,141.41,141.37,9.83238766]
["bitfinex","SOLUSD",1764774600823,24.74197652,141.46,141.4,9.63238766]
["bitfinex","SOLUSD",1764774601115,16.308864,141.43,141.42,9.63238766]
["bitfinex","SOLUSD",1764774601322,17.018864,141.43,141.39,8.02]
["bitfinex","SOLUSD",1764774601486,9.51994492,141.42,141.39,8.02]
["bitfinex","SOLUSD",1764774601692,16.308864,141.43,141.4,0.7]
["bitfinex","SOLUSD",1764774601923,16.308864,141.43,141.41,9.63238766]
["bitfinex","SOLUSD",1764774602216,23.37963625,141.43,141.38,7.77288398]
["bitfinex","SOLUSD",1764774602426,16.308864,141.43,141.4,9.63238766]
["bitfinex","SOLUSD",1764774602604,1.99999998,141.52,141.42,9.63238766]
["bitfinex","SOLUSD",1764774602605,0.71,141.5,141.42,9.63238766]
["bitfinex","SOLUSD",1764774602928,33.45973927,141.53,141.41,8.02]
["bitfinex","SOLUSD",1764774603093,16.308864,141.5,141.47,9.63238766]
["bitfinex","SOLUSD",1764774603421,0.71,141.59,141.49,9.63238766]
["bitfinex","SOLUSD",1764774603613,0.71,141.59,141.53,9.63238766]
["bitfinex","SOLUSD",1764774603811,0.71,141.6,141.55,9.63238766]
["bitfinex","SOLUSD",1764774604007,16.308864,141.58,141.55,9.63238766]
["bitfinex","SOLUSD",1764774604321,15.87259058,141.59,141.55,9.63238766]
["bitfinex","SOLUSD",1764774604507,0.71,141.59,141.52,0.7]
["bitfinex","SOLUSD",1764774604827,17.40448882,141.61,141.56,9.63238766]
["bitfinex","SOLUSD",1764774604997,16.308864,141.6,141.56,9.63238766]
["bitfinex","SOLUSD",1764774605392,7.06210116,141.61,141.56,0.7]
["bitfinex","SOLUSD",1764774605611,7.06210116,141.61,141.55,7.06454951]
["bitfinex","SOLUSD",1764774605612,7.06210116,141.61,141.58,9.63238766]
["bitfinex","SOLUSD",1764774605813,23.37096516,141.61,141.58,9.63238766]
["bitfinex","SOLUSD",1764774606013,23.37096516,141.61,141.54,8.02]
["bitfinex","SOLUSD",1764774606014,19.15233258,141.6,141.54,8.02]
["bitfinex","SOLUSD",1764774606220,41.02508563,141.61,141.57,9.63238766]
["bitfinex","SOLUSD",1764774606419,16.308864,141.59,141.58,9.63238766]
["bitfinex","SOLUSD",1764774606818,16.308864,141.59,141.57,9.63238766]
["bitfinex","SOLUSD",1764774607126,16.308864,141.59,141.56,9.63238766]
["bitfinex","SOLUSD",1764774607894,16.308864,141.59,141.57,9.63238766]
["bitfinex","SOLUSD",1764774608118,3.68771482,141.62,141.58,9.63238766]
["bitfinex","SOLUSD",1764774608319,7.05972798,141.65,141.61,9.63238766]
["bitfinex","SOLUSD",1764774608511,23.36859198,141.65,141.59,7.76256]
["bitfinex","SOLUSD",1764774608918,23.36859198,141.65,141.62,9.63238766]
["bitfinex","SOLUSD",1764774609134,27.2780322,141.68,141.63,9.63238766]
["bitfinex","SOLUSD",1764774609423,16.308864,141.64,141.62,9.63238766]
["bitfinex","SOLUSD",1764774609600,8.80994492,141.66,141.62,9.63238766]
["bitfinex","SOLUSD",1764774609922,16.308864,141.64,141.63,9.63238766]
["bitfinex","SOLUSD",1764774610224,16.308864,141.65,141.61,9.63238766]
["bitfinex","SOLUSD",1764774610396,7.06065099,141.63,141.58,8.02]
["bitfinex","SOLUSD",1764774610601,24.71227847,141.63,141.59,9.63238766]
["bitfinex","SOLUSD",1764774611797,25.82880892,141.62,141.55,8.02]
["bitfinex","SOLUSD",1764774612002,33.84880892,141.62,141.56,9.63238766]
["bitfinex","SOLUSD",1764774612234,43.48119658,141.62,141.57,9.63238766]
["bitfinex","SOLUSD",1764774612402,25.82880892,141.62,141.56,0.71]
["bitfinex","SOLUSD",1764774612603,25.82880892,141.62,141.57,9.63238766]
["bitfinex","SOLUSD",1764774612815,35.46119658,141.62,141.56,9.63238766]
["bitfinex","SOLUSD",1764774613038,35.46119658,141.62,141.57,9.63238766]
["bitfinex","SOLUSD",1764774613208,25.82880892,141.62,141.56,7.77413489]
["bitfinex","SOLUSD",1764774613541,25.82880892,141.62,141.56,7.06374403]
["bitfinex","SOLUSD",1764774613542,16.308864,141.62,141.56,7.06374403]
["bitfinex","SOLUSD",1764774613704,16.308864,141.62,141.58,9.63238766]
["bitfinex","SOLUSD",1764774613910,7.06164818,141.61,141.58,9.63238766]
["bitfinex","SOLUSD",1764774614113,7.06164818,141.61,141.59,9.63238766]
["bitfinex","SOLUSD",1764774614307,16.308864,141.62,141.6,9.63238766]
["bitfinex","SOLUSD",1764774614506,23.37018265,141.62,141.58,9.63238766]
["bitfinex","SOLUSD",1764774614725,23.37018265,141.62,141.56,0.71]
["bitfinex","SOLUSD",1764774614726,24.04018265,141.62,141.56,0.71]
["bitfinex","SOLUSD",1764774614935,23.37018265,141.62,141.59,9.63238766]
["bitfinex","SOLUSD",1764774615322,39.64945177,141.67,141.61,9.63238766]
["bitfinex","SOLUSD",1764774615527,16.308864,141.63,141.6,10.34238766]
["bitfinex","SOLUSD",1764774615832,7.06114955,141.62,141.59,9.63238766]
["bitfinex","SOLUSD",1764774616009,16.308864,141.63,141.6,9.63238766]
["bitfinex","SOLUSD",1764774616925,24.03958222,141.63,141.59,9.63238766]
["bitfinex","SOLUSD",1764774617121,23.36958222,141.63,141.59,10.34238766]
["bitfinex","SOLUSD",1764774617325,23.36958222,141.63,141.56,8.0]
["bitfinex","SOLUSD",1764774617326,9.47994492,141.62,141.57,9.63238766]
["bitfinex","SOLUSD",1764774617529,9.63238766,141.61,141.56,8.0]
["bitfinex","SOLUSD",1764774617712,27.11233258,141.62,141.56,17.63238766]
["bitfinex","SOLUSD",1764774618120,10.30238766,141.61,141.56,8.0]
["bitfinex","SOLUSD",1764774618828,35.42119658,141.6,141.56,8.0]
["bitfinex","SOLUSD",1764774619023,7.06264566,141.59,141.56,8.0]
["bitfinex","SOLUSD",1764774619233,7.06264566,141.59,141.5,17.66777189]
["bitfinex","SOLUSD",1764774619425,25.94125166,141.57,141.51,9.63238766]
["bitfinex","SOLUSD",1764774619609,8.80994492,141.56,141.51,10.34238766]
["bitfinex","SOLUSD",1764774619929,26.61125166,141.57,141.51,9.63238766]
["bitfinex","SOLUSD",1764774620231,8.80994492,141.56,141.5,15.77681271]
["bitfinex","SOLUSD",1764774620434,8.80994492,141.56,141.52,9.63238766]
["bitfinex","SOLUSD",1764774620624,8.80994492,141.56,141.51,9.63238766]
["bitfinex","SOLUSD",1764774621009,7.06464146,141.55,141.52,9.63238766]
["bitfinex","SOLUSD",1764774621419,16.308864,141.56,141.54,9.63238766]
["bitfinex","SOLUSD",1764774621610,16.308864,141.56,141.53,10.34238766]
["bitfinex","SOLUSD",1764774621809,7.06381956,141.57,141.51,7.06647849]
["bitfinex","SOLUSD",1764774622043,23.37268356,141.57,141.52,9.63238766]
["bitfinex","SOLUSD",1764774622339,23.37268356,141.57,141.52,10.34238766]
["bitfinex","SOLUSD",1764774622538,23.37268356,141.57,141.53,9.63238766]
["bitfinex","SOLUSD",1764774623033,41.03179212,141.57,141.53,9.63238766]
["bitfinex","SOLUSD",1764774623232,23.37268356,141.57,141.55,9.63238766]
["bitfinex","SOLUSD",1764774623438,7.06381956,141.57,141.55,9.63238766]
["bitfinex","SOLUSD",1764774623740,23.37217466,141.58,141.55,9.63238766]
["bitfinex","SOLUSD",1764774624117,24.04217466,141.58,141.53,0.71]
["bitfinex","SOLUSD",1764774624315,41.03003593,141.58,141.54,9.63238766]
["bitfinex","SOLUSD",1764774624715,19.11233258,141.57,141.5,8.0]
["bitfinex","SOLUSD",1764774624935,27.11233258,141.57,141.5,15.77683773]
["bitfinex","SOLUSD",1764774625122,7.06414241,141.56,141.52,9.63238766]
["bitfinex","SOLUSD",1764774625326,7.06414241,141.56,141.51,0.71]
["bitfinex","SOLUSD",1764774625515,24.72449844,141.56,141.51,9.63238766]
["bitfinex","SOLUSD",1764774625842,24.72449844,141.56,141.52,10.34238766]
["bitfinex","SOLUSD",1764774626423,7.06414241,141.56,141.5,8.71]
["bitfinex","SOLUSD",1764774626627,7.06414241,141.56,141.51,7.77633733]
["bitfinex","SOLUSD",1764774626823,16.80994492,141.59,141.55,9.63238766]
["bitfinex","SOLUSD",1764774627019,17.47994492,141.6,141.55,9.63238766]
["bitfinex","SOLUSD",1764774627223,23.37150966,141.59,141.55,9.63238766]
["bitfinex","SOLUSD",1764774627423,23.37150966,141.59,141.56,9.63238766]
["bitfinex","SOLUSD",1764774627638,23.37150966,141.59,141.55,7.77447936]
["bitfinex","SOLUSD",1764774627639,23.37150966,141.59,141.58,9.63238766]
["bitfinex","SOLUSD",1764774627844,23.37150966,141.59,141.57,9.63238766]
["bitfinex","SOLUSD",1764774628045,16.308864,141.59,141.57,9.63238766]
["bitfinex","SOLUSD",1764774628239,16.308864,141.59,141.57,10.34238766]
["bitfinex","SOLUSD",1764774628545,35.28908394,141.69,141.58,18.34238766]
["bitfinex","SOLUSD",1764774628745,18.30238766,141.66,141.61,9.63238766]
["bitfinex","SOLUSD",1764774628926,16.308864,141.63,141.6,9.63238766]
["bitfinex","SOLUSD",1764774629239,7.06114955,141.62,141.58,17.63238766]
["bitfinex","SOLUSD",1764774629443,7.06114955,141.62,141.59,10.34238766]
["bitfinex","SOLUSD",1764774629633,7.06114955,141.62,141.59,9.63238766]
["bitfinex","SOLUSD",1764774630131,23.36970751,141.63,141.6,9.63238766]
["bitfinex","SOLUSD",1764774630333,16.308864,141.62,141.6,10.34238766]
["bitfinex","SOLUSD",1764774630543,16.978864,141.62,141.58,17.63238766]
["bitfinex","SOLUSD",1764774630843,16.308864,141.62,141.58,18.34238766]
["bitfinex","SOLUSD",1764774631047,16.308864,141.62,141.59,9.63238766]
["bitfinex","SOLUSD",1764774631247,16.308864,141.62,141.6,9.63238766]
["bitfinex","SOLUSD",1764774631248,23.37001355,141.62,141.6,9.63238766]
["bitfinex","SOLUSD",1764774631426,0.67,141.61,141.58,8.0]
["bitfinex","SOLUSD",1764774631834,41.02288743,141.62,141.58,8.0]
["bitfinex","SOLUSD",1764774632034,41.69288743,141.62,141.58,8.0]
["bitfinex","SOLUSD",1764774632338,9.47994492,141.61,141.56,9.63238766]
["bitfinex","SOLUSD",1764774632557,9.47994492,141.61,141.57,9.63238766]
["bitfinex","SOLUSD",1764774633262,7.06214689,141.6,141.57,9.63238766]
["bitfinex","SOLUSD",1764774633554,7.06214689,141.6,141.58,10.34238766]
["bitfinex","SOLUSD",1764774633748,7.06214689,141.6,141.57,9.63238766]
["bitfinex","SOLUSD",1764774634156,7.06214689,141.6,141.57,10.34238766]
["bitfinex","SOLUSD",1764774634456,25.38751412,141.6,141.55,17.63238766]
["bitfinex","SOLUSD",1764774635136,25.38751412,141.6,141.55,18.34238766]
["bitfinex","SOLUSD",1764774635330,25.38751412,141.6,141.56,9.63238766]
["bitfinex","SOLUSD",1764774635536,24.71751412,141.6,141.57,9.63238766]
["bitfinex","SOLUSD",1764774635732,23.37065333,141.61,141.59,9.63238766]
["bitfinex","SOLUSD",1764774636054,16.308864,141.61,141.59,9.63238766]
["bitfinex","SOLUSD",1764774636350,16.308864,141.61,141.57,0.71]
["bitfinex","SOLUSD",1764774636959,9.63238766,141.62,141.57,0.71]
["bitfinex","SOLUSD",1764774637130,7.06079888,141.63,141.57,0.71]
["bitfinex","SOLUSD",1764774637131,9.63238766,141.61,141.57,0.71]
["bitfinex","SOLUSD",1764774637329,7.06214689,141.6,141.57,0.71]
["bitfinex","SOLUSD",1764774638825,16.69453455,141.6,141.57,0.71]
["bitfinex","SOLUSD",1764774639028,9.63238766,141.6,141.57,7.77358832]
["bitfinex","SOLUSD",1764774639251,16.69422119,141.61,141.57,0.71]
["bitfinex","SOLUSD",1764774639453,71.2421191,141.75,141.58,10.30238766]
["bitfinex","SOLUSD",1764774639454,9.48994492,141.66,141.58,10.30238766]
["bitfinex","SOLUSD",1764774639625,9.63238766,141.67,141.61,9.63238766]
["bitfinex","SOLUSD",1764774639827,7.05815923,141.68,141.62,10.30238766]
["bitfinex","SOLUSD",1764774640141,16.6900796,141.69,141.63,8.0]
["bitfinex","SOLUSD",1764774640342,7.05769194,141.69,141.63,18.30238766]
["bitfinex","SOLUSD",1764774640544,16.68914007,141.71,141.64,10.30238766]
["bitfinex","SOLUSD",1764774640858,16.68914007,141.71,141.65,10.30238766]
["bitfinex","SOLUSD",1764774641034,16.308864,141.72,141.67,9.63238766]
["bitfinex","SOLUSD",1764774641344,9.63238766,141.69,141.67,8.0]
["bitfinex","SOLUSD",1764774641555,9.63238766,141.68,141.64,8.0]
["bitfinex","SOLUSD",1764774641849,9.63238766,141.68,141.64,8.67]
["bitfinex","SOLUSD",1764774642021,16.308864,141.69,141.65,0.67]
["bitfinex","SOLUSD",1764774642229,9.63238766,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764774642427,9.63238766,141.67,141.64,8.0]
["bitfinex","SOLUSD",1764774642732,9.63238766,141.67,141.64,8.68]
["bitfinex","SOLUSD",1764774643228,16.69140242,141.67,141.64,8.68]
["bitfinex","SOLUSD",1764774644054,52.09078037,141.72,141.65,10.31238766]
["bitfinex","SOLUSD",1764774644055,9.63238766,141.72,141.65,10.31238766]
["bitfinex","SOLUSD",1764774644552,9.63238766,141.71,141.66,0.68]
["bitfinex","SOLUSD",1764774644860,9.63238766,141.72,141.66,0.68]
["bitfinex","SOLUSD",1764774645150,16.68881931,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1764774645360,7.05643165,141.72,141.68,8.0]
["bitfinex","SOLUSD",1764774645531,7.05643165,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764774646727,9.63238766,141.74,141.69,0.68]
["bitfinex","SOLUSD",1764774646931,9.63238766,141.73,141.69,0.68]
["bitfinex","SOLUSD",1764774647156,16.68843116,141.73,141.69,0.68]
["bitfinex","SOLUSD",1764774647357,34.6567926,141.74,141.7,9.63238766]
["bitfinex","SOLUSD",1764774647358,16.308864,141.74,141.7,9.63238766]
["bitfinex","SOLUSD",1764774647545,0.1,141.75,141.69,25.38172655]
["bitfinex","SOLUSD",1764774647759,0.1,141.75,141.68,8.0]
["bitfinex","SOLUSD",1764774647760,9.63238766,141.73,141.68,15.73814891]
["bitfinex","SOLUSD",1764774648138,9.63238766,141.73,141.69,0.68]
["bitfinex","SOLUSD",1764774648374,9.63238766,141.74,141.69,7.73749237]
["bitfinex","SOLUSD",1764774648965,9.63238766,141.74,141.7,0.68]
["bitfinex","SOLUSD",1764774649340,9.63238766,141.73,141.7,0.68]
["bitfinex","SOLUSD",1764774649666,9.63238766,141.74,141.7,0.68]
["bitfinex","SOLUSD",1764774650667,9.63238766,141.72,141.68,8.0]
["bitfinex","SOLUSD",1764774650868,9.63238766,141.72,141.68,8.68]
["bitfinex","SOLUSD",1764774651231,9.63238766,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764774651232,7.05657298,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764774652738,10.34238766,141.71,141.68,8.0]
["bitfinex","SOLUSD",1764774653174,9.63238766,141.7,141.68,8.0]
["bitfinex","SOLUSD",1764774653458,18.44233258,141.71,141.68,8.0]
["bitfinex","SOLUSD",1764774653663,19.15233258,141.71,141.66,8.68]
["bitfinex","SOLUSD",1764774654165,10.34238766,141.7,141.66,8.68]
["bitfinex","SOLUSD",1764774654347,9.63238766,141.69,141.66,8.0]
["bitfinex","SOLUSD",1764774654533,7.05815923,141.68,141.66,8.0]
["bitfinex","SOLUSD",1764774654734,9.63238766,141.67,141.62,7.74083533]
["bitfinex","SOLUSD",1764774654958,9.63238766,141.67,141.63,7.06064032]
["bitfinex","SOLUSD",1764774655156,35.04594497,141.68,141.63,7.74064032]
["bitfinex","SOLUSD",1764774655963,35.04594497,141.68,141.63,0.68]
["bitfinex","SOLUSD",1764774656262,35.04594497,141.68,141.63,7.74062197]
["bitfinex","SOLUSD",1764774656554,0.71,141.67,141.63,0.68]
["bitfinex","SOLUSD",1764774656731,35.04594497,141.68,141.63,7.7405936]
["bitfinex","SOLUSD",1764774657053,9.63238766,141.66,141.62,8.0]
["bitfinex","SOLUSD",1764774657254,43.14588989,141.68,141.62,24.69323158]
["bitfinex","SOLUSD",1764774657444,43.14588989,141.68,141.63,0.68]
["bitfinex","SOLUSD",1764774657852,43.85588989,141.68,141.63,0.68]
["bitfinex","SOLUSD",1764774658445,39.98474578,141.68,141.63,7.74051077]
["bitfinex","SOLUSD",1764774658842,6.47124355,141.67,141.63,0.68]
["bitfinex","SOLUSD",1764774659150,39.98474578,141.68,141.63,0.68]
["bitfinex","SOLUSD",1764774660168,5.76124355,141.67,141.63,0.68]
["bitfinex","SOLUSD",1764774660344,5.76124355,141.64,141.58,7.7430986]
["bitfinex","SOLUSD",1764774660542,0.71,141.66,141.58,6.44124355]
["bitfinex","SOLUSD",1764774660762,16.308864,141.64,141.59,6.44124355]
["bitfinex","SOLUSD",1764774661072,30.46480086,141.68,141.62,5.76124355]
["bitfinex","SOLUSD",1764774661259,5.76124355,141.67,141.62,7.06107084]
["bitfinex","SOLUSD",1764774661575,41.72242131,141.68,141.63,7.06062037]
["bitfinex","SOLUSD",1764774661870,41.72242131,141.68,141.63,6.44124355]
["bitfinex","SOLUSD",1764774661871,7.05815923,141.68,141.63,6.44124355]
["bitfinex","SOLUSD",1764774662172,7.05815923,141.68,141.64,0.68]
["bitfinex","SOLUSD",1764774662552,14.57118847,141.65,141.58,0.68]
["bitfinex","SOLUSD",1764774662860,5.76124355,141.62,141.58,7.74310919]
["bitfinex","SOLUSD",1764774663041,5.76124355,141.64,141.59,0.68]
["bitfinex","SOLUSD",1764774663246,0.71,141.65,141.59,6.44124355]
["bitfinex","SOLUSD",1764774663247,6.47124355,141.65,141.59,6.44124355]
["bitfinex","SOLUSD",1764774663441,0.71,141.65,141.59,0.68]
["bitfinex","SOLUSD",1764774663668,0.71,141.65,141.59,5.76124355]
["bitfinex","SOLUSD",1764774663874,6.47124355,141.65,141.59,0.68]
["bitfinex","SOLUSD",1764774664371,7.06065099,141.63,141.59,0.68]
["bitfinex","SOLUSD",1764774664751,12.82189454,141.63,141.59,0.68]
["bitfinex","SOLUSD",1764774664950,13.53189454,141.63,141.58,7.06310919]
["bitfinex","SOLUSD",1764774665159,13.53189454,141.63,141.58,7.74310919]
["bitfinex","SOLUSD",1764774665472,5.76124355,141.61,141.56,8.68]
["bitfinex","SOLUSD",1764774665782,5.76124355,141.57,141.54,8.0]
["bitfinex","SOLUSD",1764774665947,16.308864,141.58,141.53,7.06545669]
["bitfinex","SOLUSD",1764774666147,16.308864,141.6,141.54,6.44124355]
["bitfinex","SOLUSD",1764774666355,7.06264566,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1764774666652,12.82388921,141.59,141.54,7.74504357]
["bitfinex","SOLUSD",1764774666860,5.76124355,141.56,141.51,8.68]
["bitfinex","SOLUSD",1764774667061,8.80994492,141.57,141.51,15.06630651]
["bitfinex","SOLUSD",1764774667062,5.76124355,141.55,141.51,15.06630651]
["bitfinex","SOLUSD",1764774667454,5.76124355,141.55,141.51,15.74630651]
["bitfinex","SOLUSD",1764774667654,5.76124355,141.56,141.52,7.06613142]
["bitfinex","SOLUSD",1764774667964,5.76124355,141.56,141.51,15.74645839]
["bitfinex","SOLUSD",1764774668169,5.76124355,141.58,141.52,6.44124355]
["bitfinex","SOLUSD",1764774668475,7.06364342,141.57,141.53,7.0654584]
["bitfinex","SOLUSD",1764774668780,12.82488697,141.57,141.53,7.0654584]
["bitfinex","SOLUSD",1764774668980,12.82488697,141.57,141.53,7.7454584]
["bitfinex","SOLUSD",1764774669154,12.82488697,141.57,141.53,0.68]
["bitfinex","SOLUSD",1764774669469,6.47124355,141.56,141.51,8.0]
["bitfinex","SOLUSD",1764774669671,5.76124355,141.55,141.51,8.0]
["bitfinex","SOLUSD",1764774669876,5.76124355,141.53,141.48,0.68]
["bitfinex","SOLUSD",1764774670069,5.76124355,141.53,141.48,7.74801041]
["bitfinex","SOLUSD",1764774670249,12.82724001,141.53,141.48,7.74801041]
["bitfinex","SOLUSD",1764774670444,7.06599646,141.53,141.48,7.06801041]
["bitfinex","SOLUSD",1764774670649,13.53653478,141.54,141.49,0.68]
["bitfinex","SOLUSD",1764774670868,7.06414241,141.56,141.5,5.76124355]
["bitfinex","SOLUSD",1764774671070,7.06414241,141.56,141.51,5.76124355]
["bitfinex","SOLUSD",1764774671270,30.48574199,141.56,141.5,6.44124355]
["bitfinex","SOLUSD",1764774671461,15.28118847,141.55,141.49,0.68]
["bitfinex","SOLUSD",1764774671871,15.28118847,141.55,141.49,6.44124355]
["bitfinex","SOLUSD",1764774672257,24.72799208,141.54,141.48,5.76124355]
["bitfinex","SOLUSD",1764774672464,24.72799208,141.54,141.44,0.71]
["bitfinex","SOLUSD",1764774672465,5.76124355,141.49,141.44,0.71]
["bitfinex","SOLUSD",1764774672682,5.76124355,141.48,141.42,7.78095969]
["bitfinex","SOLUSD",1764774672853,16.308864,141.51,141.43,0.71]
["bitfinex","SOLUSD",1764774673050,22.78010755,141.51,141.44,5.76124355]
["bitfinex","SOLUSD",1764774673279,5.76124355,141.48,141.42,7.07095969]
["bitfinex","SOLUSD",1764774673461,5.76124355,141.47,141.41,35.67618146]
["bitfinex","SOLUSD",1764774673664,5.76124355,141.47,141.42,7.07097624]
["bitfinex","SOLUSD",1764774673875,14.57118847,141.48,141.42,7.78097624]
["bitfinex","SOLUSD",1764774674055,0.71,141.49,141.43,6.47124355]
["bitfinex","SOLUSD",1764774674455,7.06799148,141.49,141.44,7.78013574]
["bitfinex","SOLUSD",1764774674666,7.06729466,141.5,141.44,13.54137929]
["bitfinex","SOLUSD",1764774674876,30.49638273,141.5,141.45,0.71]
["bitfinex","SOLUSD",1764774675072,16.308864,141.51,141.46,5.76124355]
["bitfinex","SOLUSD",1764774675372,7.06646897,141.52,141.47,5.76124355]
["bitfinex","SOLUSD",1764774675573,7.77646897,141.52,141.47,6.47124355]
["bitfinex","SOLUSD",1764774675780,0.71,141.51,141.46,5.76124355]
["bitfinex","SOLUSD",1764774676076,0.71,141.51,141.46,6.47124355]
["bitfinex","SOLUSD",1764774676260,0.71,141.51,141.47,0.71]
["bitfinex","SOLUSD",1764774676455,24.73498232,141.5,141.45,8.0]
["bitfinex","SOLUSD",1764774676654,24.73498232,141.5,141.43,12.83139243]
["bitfinex","SOLUSD",1764774676862,5.76124355,141.47,141.42,8.71]
["bitfinex","SOLUSD",1764774677357,41.04384632,141.5,141.43,7.0705018]
["bitfinex","SOLUSD",1764774677565,41.04384632,141.5,141.44,7.07013429]
["bitfinex","SOLUSD",1764774677566,15.28118847,141.49,141.44,7.07013429]
["bitfinex","SOLUSD",1764774677963,15.28118847,141.49,141.44,7.78013429]
["bitfinex","SOLUSD",1764774678459,23.3760819,141.5,141.45,0.71]
["bitfinex","SOLUSD",1764774678670,23.3760819,141.5,141.45,6.47124355]
["bitfinex","SOLUSD",1764774679067,23.3760819,141.5,141.46,0.71]
["bitfinex","SOLUSD",1764774679270,15.28118847,141.49,141.43,7.07055921]
["bitfinex","SOLUSD",1764774679609,5.76124355,141.47,141.42,8.71]
["bitfinex","SOLUSD",1764774679785,22.07010755,141.47,141.42,8.71]
["bitfinex","SOLUSD",1764774679955,22.78010755,141.47,141.42,8.71]
["bitfinex","SOLUSD",1764774680162,6.47124355,141.46,141.42,8.0]
["bitfinex","SOLUSD",1764774680361,22.07010755,141.47,141.42,15.78101183]
["bitfinex","SOLUSD",1764774680561,16.308864,141.47,141.43,0.71]
["bitfinex","SOLUSD",1764774680987,23.37750049,141.47,141.43,0.71]
["bitfinex","SOLUSD",1764774681164,23.37750049,141.47,141.42,8.0]
["bitfinex","SOLUSD",1764774681366,29.84874404,141.47,141.42,15.78102626]
["bitfinex","SOLUSD",1764774681575,46.81033519,141.47,141.42,8.0]
["bitfinex","SOLUSD",1764774681778,5.76124355,141.44,141.38,13.54397117]
["bitfinex","SOLUSD",1764774681970,5.76124355,141.44,141.38,14.47124355]
["bitfinex","SOLUSD",1764774682478,7.07063565,141.43,141.38,8.71]
["bitfinex","SOLUSD",1764774682679,7.07063565,141.43,141.38,21.54416214]
["bitfinex","SOLUSD",1764774682986,5.76124355,141.45,141.39,6.47124355]
["bitfinex","SOLUSD",1764774683489,24.14431335,141.46,141.39,6.47124355]
["bitfinex","SOLUSD",1764774683667,7.0697835,141.45,141.39,6.47124355]
["bitfinex","SOLUSD",1764774683867,7.0697835,141.45,141.4,7.78213578]
["bitfinex","SOLUSD",1764774684071,16.308864,141.47,141.43,5.76124355]
["bitfinex","SOLUSD",1764774684277,16.308864,141.47,141.42,13.76124355]
["bitfinex","SOLUSD",1764774684278,24.03768571,141.47,141.42,13.76124355]
["bitfinex","SOLUSD",1764774684564,23.37768571,141.47,141.43,0.68]
["bitfinex","SOLUSD",1764774684770,16.308864,141.47,141.43,0.68]
["bitfinex","SOLUSD",1764774685292,23.37755833,141.47,141.43,0.68]
["bitfinex","SOLUSD",1764774685594,24.03755833,141.47,141.42,8.0]
["bitfinex","SOLUSD",1764774685762,24.03755833,141.47,141.42,8.68]
["bitfinex","SOLUSD",1764774685962,16.308864,141.47,141.43,0.68]
["bitfinex","SOLUSD",1764774686189,0.66,141.46,141.42,8.0]
["bitfinex","SOLUSD",1764774686371,23.37770261,141.47,141.43,0.68]
["bitfinex","SOLUSD",1764774686688,16.308864,141.47,141.43,6.44124355]
["bitfinex","SOLUSD",1764774686893,16.968864,141.49,141.44,5.76124355]
["bitfinex","SOLUSD",1764774687062,16.968864,141.49,141.44,6.44124355]
["bitfinex","SOLUSD",1764774687266,24.03669051,141.49,141.44,0.68]
["bitfinex","SOLUSD",1764774687461,24.03669051,141.49,141.44,6.44124355]
["bitfinex","SOLUSD",1764774687866,5.76124355,141.48,141.43,7.07058932]
["bitfinex","SOLUSD",1764774688072,6.42124355,141.48,141.43,7.07058932]
["bitfinex","SOLUSD",1764774688280,0.66,141.48,141.43,7.75058932]
["bitfinex","SOLUSD",1764774688770,23.37669051,141.49,141.45,5.76124355]
["bitfinex","SOLUSD",1764774688983,8.80994492,141.53,141.48,5.76124355]
["bitfinex","SOLUSD",1764774689187,7.06519548,141.54,141.5,5.76124355]
["bitfinex","SOLUSD",1764774689377,7.06463863,141.56,141.53,5.76124355]
["bitfinex","SOLUSD",1764774689587,7.06463863,141.56,141.54,5.76124355]
["bitfinex","SOLUSD",1764774689789,13.48588218,141.56,141.5,13.76124355]
["bitfinex","SOLUSD",1764774689985,15.23118847,141.55,141.5,8.0]
["bitfinex","SOLUSD",1764774690289,9.46994492,141.55,141.5,8.0]
["bitfinex","SOLUSD",1764774690494,22.73010755,141.54,141.48,12.82928042]
["bitfinex","SOLUSD",1764774690867,16.968864,141.54,141.49,12.82886386]
["bitfinex","SOLUSD",1764774691280,16.968864,141.54,141.49,13.50886386]
["bitfinex","SOLUSD",1764774691477,16.308864,141.54,141.5,6.44124355]
["bitfinex","SOLUSD",1764774691890,23.37441821,141.54,141.5,6.44124355]
["bitfinex","SOLUSD",1764774692109,22.0066676,141.58,141.51,0.68]
["bitfinex","SOLUSD",1764774692271,22.29505369,141.57,141.51,5.76124355]
["bitfinex","SOLUSD",1764774692470,16.308864,141.56,141.51,5.76124355]
["bitfinex","SOLUSD",1764774692785,5.76124355,141.54,141.48,13.50923155]
["bitfinex","SOLUSD",1764774693368,15.23118847,141.55,141.49,5.76124355]
["bitfinex","SOLUSD",1764774693565,15.23118847,141.55,141.48,7.747988]
["bitfinex","SOLUSD",1764774693566,14.57118847,141.53,141.48,0.68]
["bitfinex","SOLUSD",1764774693796,8.80994492,141.53,141.48,6.44124355]
["bitfinex","SOLUSD",1764774694092,7.06613906,141.52,141.48,13.5091467]
["bitfinex","SOLUSD",1764774694491,15.23118847,141.55,141.49,6.44124355]
["bitfinex","SOLUSD",1764774694673,9.46994492,141.55,141.49,6.44124355]
["bitfinex","SOLUSD",1764774694874,15.23118847,141.55,141.49,6.44124355]
["bitfinex","SOLUSD",1764774695276,14.57118847,141.55,141.49,6.44124355]
["bitfinex","SOLUSD",1764774695476,15.23118847,141.55,141.49,6.44124355]
["bitfinex","SOLUSD",1764774695779,7.06533398,141.54,141.49,13.50857483]
["bitfinex","SOLUSD",1764774696298,13.48657753,141.54,141.48,7.06796323]
["bitfinex","SOLUSD",1764774696819,8.80994492,141.53,141.47,15.74855775]
["bitfinex","SOLUSD",1764774696973,39.14942902,141.54,141.48,6.44124355]
["bitfinex","SOLUSD",1764774697291,0.66,141.57,141.51,5.76124355]
["bitfinex","SOLUSD",1764774697496,9.46994492,141.57,141.52,5.76124355]
["bitfinex","SOLUSD",1764774697702,9.46994492,141.57,141.49,7.74757181]
["bitfinex","SOLUSD",1764774697703,7.06164818,141.61,141.54,5.76124355]
["bitfinex","SOLUSD",1764774697882,35.29696808,141.66,141.55,8.0]
["bitfinex","SOLUSD",1764774697883,12.82189454,141.63,141.55,8.0]
["bitfinex","SOLUSD",1764774698080,16.308864,141.62,141.57,5.76124355]
["bitfinex","SOLUSD",1764774698784,0.66,141.61,141.55,13.76124355]
["bitfinex","SOLUSD",1764774698995,6.42124355,141.61,141.55,13.76124355]
["bitfinex","SOLUSD",1764774699394,0.66,141.6,141.55,13.76124355]
["bitfinex","SOLUSD",1764774699596,7.7225715,141.6,141.55,20.82577717]
["bitfinex","SOLUSD",1764774699899,15.87196698,141.61,141.57,5.76124355]
["bitfinex","SOLUSD",1764774700481,16.53196698,141.61,141.57,5.76124355]
["bitfinex","SOLUSD",1764774700675,16.53196698,141.61,141.56,5.76124355]
["bitfinex","SOLUSD",1764774701076,0.66,141.6,141.55,20.82577717]
["bitfinex","SOLUSD",1764774701494,0.66,141.6,141.56,13.50524725]
["bitfinex","SOLUSD",1764774701705,33.52608745,141.61,141.56,13.50524725]
["bitfinex","SOLUSD",1764774702018,34.18608745,141.61,141.56,13.50524725]
["bitfinex","SOLUSD",1764774702311,16.308864,141.62,141.58,5.76124355]
["bitfinex","SOLUSD",1764774702503,16.308864,141.62,141.59,5.76124355]
["bitfinex","SOLUSD",1764774702874,23.37012328,141.62,141.58,5.76124355]
["bitfinex","SOLUSD",1764774703087,16.308864,141.62,141.59,5.76124355]
["bitfinex","SOLUSD",1764774703285,5.76124355,141.67,141.61,5.76124355]
["bitfinex","SOLUSD",1764774703505,17.64658243,141.68,141.63,5.76124355]
["bitfinex","SOLUSD",1764774703506,7.05864564,141.68,141.63,5.76124355]
["bitfinex","SOLUSD",1764774703707,16.308864,141.67,141.63,6.45124355]
["bitfinex","SOLUSD",1764774703893,22.77010755,141.67,141.61,5.76124355]
["bitfinex","SOLUSD",1764774704297,22.77010755,141.67,141.61,6.45124355]
["bitfinex","SOLUSD",1764774704488,8.80994492,141.66,141.61,6.45124355]
["bitfinex","SOLUSD",1764774705307,16.308864,141.67,141.63,5.76124355]
["bitfinex","SOLUSD",1764774705485,15.86760601,141.69,141.62,0.69]
["bitfinex","SOLUSD",1764774705689,15.86760601,141.69,141.64,5.76124355]
["bitfinex","SOLUSD",1764774706003,32.17647001,141.69,141.64,5.76124355]
["bitfinex","SOLUSD",1764774706202,50.52062273,141.69,141.64,6.45124355]
["bitfinex","SOLUSD",1764774706504,50.52062273,141.69,141.61,24.71550626]
["bitfinex","SOLUSD",1764774706505,0.7,141.68,141.63,5.76124355]
["bitfinex","SOLUSD",1764774706805,15.86760601,141.69,141.64,5.76124355]
["bitfinex","SOLUSD",1764774707007,7.05517144,141.74,141.68,5.76124355]
["bitfinex","SOLUSD",1764774707193,5.86124355,141.75,141.68,15.05802631]
["bitfinex","SOLUSD",1764774707194,33.49141748,141.75,141.68,15.05802631]
["bitfinex","SOLUSD",1764774707403,7.15467372,141.75,141.71,5.76124355]
["bitfinex","SOLUSD",1764774707580,0.1,141.75,141.71,5.76124355]
["bitfinex","SOLUSD",1764774707906,8.90994492,141.75,141.71,0.69]
["bitfinex","SOLUSD",1764774708092,0.1,141.75,141.73,5.76124355]
["bitfinex","SOLUSD",1764774708408,0.1,141.75,141.71,5.76124355]
["bitfinex","SOLUSD",1764774708608,0.1,141.75,141.72,5.76124355]
["bitfinex","SOLUSD",1764774708813,0.1,141.75,141.72,6.45124355]
["bitfinex","SOLUSD",1764774709509,16.66469557,141.75,141.7,0.69]
["bitfinex","SOLUSD",1764774709803,34.30137987,141.75,141.7,0.69]
["bitfinex","SOLUSD",1764774709978,0.1,141.75,141.73,5.76124355]
["bitfinex","SOLUSD",1764774710505,0.1,141.75,141.72,15.036104]
["bitfinex","SOLUSD",1764774710696,0.1,141.75,141.73,0.69]
["bitfinex","SOLUSD",1764774710888,7.15476746,141.75,141.73,0.69]
["bitfinex","SOLUSD",1764774711078,8.80994492,141.73,141.69,7.98]
["bitfinex","SOLUSD",1764774711280,7.05616709,141.72,141.69,7.98]
["bitfinex","SOLUSD",1764774711504,13.51741064,141.72,141.66,20.80026867]
["bitfinex","SOLUSD",1764774711806,31.15782836,141.72,141.66,21.49026867]
["bitfinex","SOLUSD",1764774712005,8.80994492,141.71,141.66,8.67]
["bitfinex","SOLUSD",1764774712215,14.57118847,141.71,141.66,8.67]
["bitfinex","SOLUSD",1764774712384,14.57118847,141.71,141.67,0.69]
["bitfinex","SOLUSD",1764774712579,15.27118847,141.71,141.66,8.67]
["bitfinex","SOLUSD",1764774713024,5.76124355,141.68,141.63,7.75058504]
["bitfinex","SOLUSD",1764774713214,7.05915572,141.66,141.6,6.45124355]
["bitfinex","SOLUSD",1764774713515,7.05915572,141.66,141.6,8.67]
["bitfinex","SOLUSD",1764774713516,5.76124355,141.65,141.6,8.67]
["bitfinex","SOLUSD",1764774713703,24.70704503,141.66,141.61,7.7515048]
["bitfinex","SOLUSD",1764774713881,12.82039927,141.66,141.61,7.7515048]
["bitfinex","SOLUSD",1764774714087,7.05915572,141.66,141.62,0.69]
["bitfinex","SOLUSD",1764774714794,12.82039927,141.66,141.62,0.69]
["bitfinex","SOLUSD",1764774715005,14.57118847,141.64,141.59,0.69]
["bitfinex","SOLUSD",1764774715408,23.3681654,141.66,141.61,5.76124355]
["bitfinex","SOLUSD",1764774715712,23.36807248,141.66,141.61,7.98]
["bitfinex","SOLUSD",1764774715879,15.27118847,141.65,141.61,7.98]
["bitfinex","SOLUSD",1764774716284,5.76124355,141.62,141.56,0.69]
["bitfinex","SOLUSD",1764774716591,8.80994492,141.62,141.57,7.06354904]
["bitfinex","SOLUSD",1764774716894,8.80994492,141.62,141.57,12.82479259]
["bitfinex","SOLUSD",1764774717133,8.80994492,141.62,141.58,0.69]
["bitfinex","SOLUSD",1764774717411,7.06164818,141.61,141.58,0.69]
["bitfinex","SOLUSD",1764774717611,7.06126707,141.62,141.58,0.69]
["bitfinex","SOLUSD",1764774717811,7.06126707,141.62,141.58,7.75310752]
["bitfinex","SOLUSD",1764774718188,7.06126707,141.62,141.58,0.69]
["bitfinex","SOLUSD",1764774718390,7.06126707,141.62,141.58,7.75312018]
["bitfinex","SOLUSD",1764774718585,7.06126707,141.62,141.58,7.06312018]
["bitfinex","SOLUSD",1764774718797,7.06126707,141.62,141.58,7.75312018]
["bitfinex","SOLUSD",1764774719006,7.06126707,141.62,141.58,0.69]
["bitfinex","SOLUSD",1764774719585,34.35092262,141.62,141.56,7.98]
["bitfinex","SOLUSD",1764774719815,9.63678167,141.6,141.56,8.67]
["bitfinex","SOLUSD",1764774720003,9.63678167,141.59,141.56,7.98]
["bitfinex","SOLUSD",1764774720194,18.44672659,141.57,141.51,0.69]
["bitfinex","SOLUSD",1764774720525,9.63678167,141.53,141.49,7.06730069]
["bitfinex","SOLUSD",1764774720686,9.63678167,141.6,141.47,35.9771443]
["bitfinex","SOLUSD",1764774720687,17.008864,141.59,141.52,9.63678167]
["bitfinex","SOLUSD",1764774720885,17.008864,141.59,141.49,7.06730444]
["bitfinex","SOLUSD",1764774720886,18.44672659,141.54,141.49,7.06730444]
["bitfinex","SOLUSD",1764774721114,9.63678167,141.55,141.5,7.06694479]
["bitfinex","SOLUSD",1764774721315,23.37241614,141.58,141.52,9.63678167]
["bitfinex","SOLUSD",1764774721820,16.308864,141.58,141.53,10.32678167]
["bitfinex","SOLUSD",1764774721999,18.44672659,141.57,141.51,25.37338021]
["bitfinex","SOLUSD",1764774722310,10.33678167,141.61,141.55,9.63678167]
["bitfinex","SOLUSD",1764774722517,7.05716302,141.7,141.6,9.63678167]
["bitfinex","SOLUSD",1764774722702,9.63678167,141.66,141.6,9.63678167]
["bitfinex","SOLUSD",1764774723093,8.80994492,141.65,141.61,9.63678167]
["bitfinex","SOLUSD",1764774723297,7.06015249,141.64,141.6,17.38882389]
["bitfinex","SOLUSD",1764774723500,7.06015249,141.64,141.6,7.75204222]
["bitfinex","SOLUSD",1764774723699,7.06015249,141.64,141.6,0.69]
["bitfinex","SOLUSD",1764774723900,8.80994492,141.65,141.6,0.69]
["bitfinex","SOLUSD",1764774723901,15.86973355,141.65,141.6,17.38880248]
["bitfinex","SOLUSD",1764774724102,16.56973355,141.65,141.6,17.38880248]
["bitfinex","SOLUSD",1764774724591,16.56973355,141.65,141.6,0.69]
["bitfinex","SOLUSD",1764774724800,33.51886874,141.65,141.59,7.98]
["bitfinex","SOLUSD",1764774725015,18.44672659,141.63,141.57,17.39007843]
["bitfinex","SOLUSD",1764774725318,9.63678167,141.6,141.56,7.98]
["bitfinex","SOLUSD",1764774725522,18.44672659,141.58,141.54,0.69]
["bitfinex","SOLUSD",1764774725734,18.44672659,141.58,141.53,7.98]
["bitfinex","SOLUSD",1764774726018,9.63678167,141.56,141.52,7.06611435]
["bitfinex","SOLUSD",1764774726211,9.63678167,141.57,141.52,7.06611435]
["bitfinex","SOLUSD",1764774726521,9.63678167,141.58,141.53,0.69]
["bitfinex","SOLUSD",1764774726901,10.33678167,141.58,141.53,0.69]
["bitfinex","SOLUSD",1764774727407,17.40030237,141.58,141.53,7.75537102]
["bitfinex","SOLUSD",1764774728106,7.7635207,141.58,141.53,7.75537102]
["bitfinex","SOLUSD",1764774728306,17.40030237,141.58,141.53,7.75537102]
["bitfinex","SOLUSD",1764774728904,17.61678167,141.6,141.54,10.32678167]
["bitfinex","SOLUSD",1764774729123,7.06164818,141.61,141.56,9.63678167]
["bitfinex","SOLUSD",1764774729509,7.06164818,141.61,141.56,10.32678167]
["bitfinex","SOLUSD",1764774729709,7.06164818,141.61,141.56,0.69]
["bitfinex","SOLUSD",1764774730110,7.06164818,141.61,141.56,10.32678167]
["bitfinex","SOLUSD",1764774730325,7.06164818,141.61,141.56,0.69]
["bitfinex","SOLUSD",1764774730735,16.308864,141.59,141.54,0.69]
["bitfinex","SOLUSD",1764774731020,25.51006207,141.58,141.53,7.75557326]
["bitfinex","SOLUSD",1764774731824,7.06333548,141.58,141.53,7.06557326]
["bitfinex","SOLUSD",1764774732020,33.00837777,141.59,141.53,17.39235493]
["bitfinex","SOLUSD",1764774732519,8.80994492,141.58,141.53,7.75557326]
["bitfinex","SOLUSD",1764774732699,8.80994492,141.58,141.53,17.39235493]
["bitfinex","SOLUSD",1764774732899,0.67,141.64,141.56,9.63678167]
["bitfinex","SOLUSD",1764774733107,26.17737758,141.63,141.56,9.63678167]
["bitfinex","SOLUSD",1764774733308,42.48624158,141.63,141.57,10.32678167]
["bitfinex","SOLUSD",1764774733503,26.17737758,141.63,141.57,0.69]
["bitfinex","SOLUSD",1764774733825,26.17737758,141.63,141.54,7.98]
["bitfinex","SOLUSD",1764774733826,23.36951499,141.63,141.58,10.32678167]
["bitfinex","SOLUSD",1764774734026,7.06065099,141.63,141.58,10.32678167]
["bitfinex","SOLUSD",1764774734225,16.69708257,141.64,141.58,9.63678167]
["bitfinex","SOLUSD",1764774734423,7.72984853,141.65,141.6,9.63678167]
["bitfinex","SOLUSD",1764774734632,24.03871253,141.65,141.6,9.63678167]
["bitfinex","SOLUSD",1764774734804,24.03871253,141.65,141.6,17.38889912]
["bitfinex","SOLUSD",1764774735003,33.6754942,141.65,141.6,0.69]
["bitfinex","SOLUSD",1764774735199,50.65462939,141.65,141.59,9.63678167]
["bitfinex","SOLUSD",1764774735414,18.44672659,141.64,141.58,15.73310716]
["bitfinex","SOLUSD",1764774735730,8.80994492,141.64,141.59,16.69919274]
["bitfinex","SOLUSD",1764774735930,18.44672659,141.64,141.58,17.61678167]
["bitfinex","SOLUSD",1764774736138,18.44672659,141.62,141.56,9.63678167]
["bitfinex","SOLUSD",1764774736343,8.80994492,141.6,141.55,15.73416158]
["bitfinex","SOLUSD",1764774736660,8.80994492,141.58,141.52,9.63678167]
["bitfinex","SOLUSD",1764774736945,7.06364342,141.57,141.52,17.39281628]
["bitfinex","SOLUSD",1764774737419,7.06364342,141.57,141.53,0.69]
["bitfinex","SOLUSD",1764774737829,7.06364342,141.57,141.52,7.06603461]
["bitfinex","SOLUSD",1764774738145,7.06364342,141.57,141.52,7.75603461]
["bitfinex","SOLUSD",1764774738436,7.06364342,141.57,141.51,15.0465941]
["bitfinex","SOLUSD",1764774738437,19.11672659,141.56,141.51,15.0465941]
["bitfinex","SOLUSD",1764774738635,9.63678167,141.55,141.51,7.98]
["bitfinex","SOLUSD",1764774738830,9.63678167,141.55,141.51,15.04658796]
["bitfinex","SOLUSD",1764774739007,16.7017093,141.55,141.51,15.04658796]
["bitfinex","SOLUSD",1764774739211,7.06492763,141.55,141.51,15.73658796]
["bitfinex","SOLUSD",1764774739406,7.06492763,141.55,141.51,8.67]
["bitfinex","SOLUSD",1764774739611,8.80994492,141.51,141.45,0.69]
["bitfinex","SOLUSD",1764774739815,9.63678167,141.46,141.41,0.69]
["bitfinex","SOLUSD",1764774740014,9.63678167,141.46,141.4,16.70891745]
["bitfinex","SOLUSD",1764774740015,8.80994492,141.45,141.4,16.70891745]
["bitfinex","SOLUSD",1764774740239,0.67,141.53,141.44,9.63678167]
["bitfinex","SOLUSD",1764774740413,18.44672659,141.51,141.45,9.63678167]
["bitfinex","SOLUSD",1764774740735,8.80994492,141.51,141.44,10.32678167]
["bitfinex","SOLUSD",1764774741036,25.51453737,141.49,141.44,7.76012147]
["bitfinex","SOLUSD",1764774741248,15.8777557,141.49,141.44,7.76012147]
["bitfinex","SOLUSD",1764774741414,15.8777557,141.49,141.44,17.39690314]
["bitfinex","SOLUSD",1764774741614,16.5477557,141.49,141.44,7.76012147]
["bitfinex","SOLUSD",1764774741934,25.51453737,141.49,141.43,7.98]
["bitfinex","SOLUSD",1764774742152,8.80994492,141.45,141.38,18.37173897]
["bitfinex","SOLUSD",1764774742345,9.63678167,141.44,141.38,17.39942332]
["bitfinex","SOLUSD",1764774742634,18.44672659,141.43,141.38,0.69]
["bitfinex","SOLUSD",1764774743012,18.44672659,141.43,141.37,0.2]
["bitfinex","SOLUSD",1764774743013,16.70923543,141.4,141.37,0.2]
["bitfinex","SOLUSD",1764774743341,18.44672659,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764774743717,19.11672659,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764774744221,8.80994492,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764774744425,19.11672659,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764774744933,9.47994492,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764774745140,8.80994492,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764774745514,0.67,141.4,141.37,0.2]
["bitfinex","SOLUSD",1764774745853,0.67,141.39,141.32,16.308864]
["bitfinex","SOLUSD",1764774746015,16.308864,141.35,141.3,7.17708146]
["bitfinex","SOLUSD",1764774746349,24.288864,141.35,141.3,0.1]
["bitfinex","SOLUSD",1764774746512,9.63678167,141.34,141.3,0.1]
["bitfinex","SOLUSD",1764774746714,9.63678167,141.32,141.3,0.1]
["bitfinex","SOLUSD",1764774747188,7.07664001,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764774747354,15.88658493,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764774747524,25.5233666,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764774747844,26.1933666,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764774748043,23.38504705,141.32,141.3,0.1]
["bitfinex","SOLUSD",1764774748217,33.02182872,141.32,141.3,0.1]
["bitfinex","SOLUSD",1764774748419,18.44672659,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764774749018,19.11672659,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764774749219,26.1933666,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764774749418,26.1933666,141.31,141.29,0.2]
["bitfinex","SOLUSD",1764774749620,43.40559059,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774750318,27.09672659,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774750948,17.47994492,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774751149,33.52386742,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774751451,34.19386742,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774751630,24.55708575,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774751826,34.19386742,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774752239,26.19386742,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774752424,34.19386742,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774752826,26.19386742,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774753132,34.19386742,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774753553,16.55708575,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774753848,0.67,141.36,141.29,0.2]
["bitfinex","SOLUSD",1764774754049,9.63678167,141.33,141.29,0.2]
["bitfinex","SOLUSD",1764774754234,9.63678167,141.34,141.29,0.2]
["bitfinex","SOLUSD",1764774754438,8.80994492,141.34,141.3,0.69]
["bitfinex","SOLUSD",1764774754631,18.44672659,141.34,141.3,0.69]
["bitfinex","SOLUSD",1764774754837,8.80994492,141.32,141.29,0.2]
["bitfinex","SOLUSD",1764774755134,9.63678167,141.31,141.29,0.2]
["bitfinex","SOLUSD",1764774755333,8.80994492,141.32,141.29,0.89]
["bitfinex","SOLUSD",1764774755651,15.88617952,141.32,141.29,0.89]
["bitfinex","SOLUSD",1764774756152,16.308864,141.33,141.29,16.91439358]
["bitfinex","SOLUSD",1764774756463,8.80994492,141.32,141.29,0.2]
["bitfinex","SOLUSD",1764774756634,18.44672659,141.32,141.29,0.2]
["bitfinex","SOLUSD",1764774756834,8.80994492,141.32,141.29,0.2]
["bitfinex","SOLUSD",1764774757054,8.80994492,141.32,141.29,0.87]
["bitfinex","SOLUSD",1764774757225,16.308864,141.33,141.29,17.58415152]
["bitfinex","SOLUSD",1764774757554,16.80994492,141.36,141.31,9.63678167]
["bitfinex","SOLUSD",1764774757866,8.80994492,141.34,141.3,0.67]
["bitfinex","SOLUSD",1764774758029,8.80994492,141.34,141.29,16.91415152]
["bitfinex","SOLUSD",1764774758030,8.80994492,141.34,141.29,0.2]
["bitfinex","SOLUSD",1764774758236,8.80994492,141.34,141.3,0.67]
["bitfinex","SOLUSD",1764774758729,18.44672659,141.34,141.3,0.67]
["bitfinex","SOLUSD",1764774759156,26.44672659,141.34,141.3,0.67]
["bitfinex","SOLUSD",1764774759334,7.07563857,141.33,141.3,0.67]
["bitfinex","SOLUSD",1764774759953,8.80994492,141.35,141.31,9.63678167]
["bitfinex","SOLUSD",1764774760358,8.80994492,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764774760549,8.80994492,141.35,141.32,10.30678167]
["bitfinex","SOLUSD",1764774760738,0.7,141.42,141.34,9.63678167]
["bitfinex","SOLUSD",1764774761052,9.63678167,141.41,141.35,9.63678167]
["bitfinex","SOLUSD",1764774761230,8.0,141.41,141.36,9.63678167]
["bitfinex","SOLUSD",1764774761435,15.88232261,141.4,141.35,9.63678167]
["bitfinex","SOLUSD",1764774761636,32.19118661,141.4,141.34,9.63678167]
["bitfinex","SOLUSD",1764774761852,0.7,141.42,141.34,9.63678167]
["bitfinex","SOLUSD",1764774761853,8.80994492,141.42,141.36,7.07400216]
["bitfinex","SOLUSD",1764774762063,8.80994492,141.4,141.35,17.38133134]
["bitfinex","SOLUSD",1764774762261,8.80994492,141.4,141.34,9.63678167]
["bitfinex","SOLUSD",1764774762432,16.80994492,141.4,141.33,9.63678167]
["bitfinex","SOLUSD",1764774762637,16.80994492,141.4,141.32,7.77613252]
["bitfinex","SOLUSD",1764774762638,8.80994492,141.37,141.32,7.77613252]
["bitfinex","SOLUSD",1764774762836,18.44672659,141.37,141.32,0.7]
["bitfinex","SOLUSD",1764774763040,8.80994492,141.37,141.32,17.41288306]
["bitfinex","SOLUSD",1764774763249,8.80994492,141.37,141.32,0.7]
["bitfinex","SOLUSD",1764774763451,15.88458234,141.35,141.31,8.0]
["bitfinex","SOLUSD",1764774763759,15.88458234,141.35,141.31,25.41334426]
["bitfinex","SOLUSD",1764774763933,15.88458234,141.35,141.32,0.7]
["bitfinex","SOLUSD",1764774764359,25.94564567,141.38,141.32,10.33678167]
["bitfinex","SOLUSD",1764774764550,8.80994492,141.37,141.33,9.63678167]
["bitfinex","SOLUSD",1764774764958,8.80994492,141.37,141.33,0.7]
["bitfinex","SOLUSD",1764774765149,8.80994492,141.37,141.33,10.33678167]
["bitfinex","SOLUSD",1764774765465,15.88371913,141.37,141.33,0.7]
["bitfinex","SOLUSD",1764774765664,15.88371913,141.37,141.32,9.63678167]
["bitfinex","SOLUSD",1764774766147,15.88371913,141.37,141.33,0.7]
["bitfinex","SOLUSD",1764774766768,16.308864,141.38,141.33,10.33678167]
["bitfinex","SOLUSD",1764774767263,16.308864,141.38,141.34,10.33678167]
["bitfinex","SOLUSD",1764774767637,23.38212521,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764774768261,16.308864,141.38,141.35,10.33678167]
["bitfinex","SOLUSD",1764774768438,23.38206038,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764774769041,7.0728213,141.39,141.35,10.33678167]
["bitfinex","SOLUSD",1764774769252,16.308864,141.39,141.36,9.63678167]
["bitfinex","SOLUSD",1764774769447,16.308864,141.39,141.36,10.33678167]
["bitfinex","SOLUSD",1764774769765,16.308864,141.39,141.36,7.7741147]
["bitfinex","SOLUSD",1764774769933,16.308864,141.39,141.36,0.7]
["bitfinex","SOLUSD",1764774770137,23.38150479,141.39,141.36,0.7]
["bitfinex","SOLUSD",1764774770970,23.38150479,141.39,141.36,10.33678167]
["bitfinex","SOLUSD",1764774771349,8.80994492,141.38,141.33,7.07543925]
["bitfinex","SOLUSD",1764774771568,7.07363655,141.37,141.34,9.63678167]
["bitfinex","SOLUSD",1764774772065,7.07363655,141.37,141.31,8.0]
["bitfinex","SOLUSD",1764774772066,8.80994492,141.36,141.31,8.0]
["bitfinex","SOLUSD",1764774772238,18.44672659,141.36,141.31,8.0]
["bitfinex","SOLUSD",1764774772444,34.75559059,141.34,141.29,0.2]
["bitfinex","SOLUSD",1764774772664,16.308864,141.31,141.29,0.2]
["bitfinex","SOLUSD",1764774773251,8.80994492,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774773659,15.88708575,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774774538,34.21386742,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774775256,24.57708575,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774775568,34.21386742,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764774775750,34.21386742,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1764774777873,8.80994492,141.28,141.27,1e-08]
["bitfinex","SOLUSD",1764774778167,18.44672659,141.28,141.27,1e-08]
["bitfinex","SOLUSD",1764774778468,19.13672659,141.28,141.27,1e-08]
["bitfinex","SOLUSD",1764774778654,27.13672659,141.28,141.27,1e-08]
["bitfinex","SOLUSD",1764774779463,8.80994492,141.2,141.16,8.0]
["bitfinex","SOLUSD",1764774779668,8.80994492,141.2,141.17,0.7]
["bitfinex","SOLUSD",1764774779969,15.89246004,141.2,141.17,0.7]
["bitfinex","SOLUSD",1764774780140,15.89220431,141.2,141.15,0.1]
["bitfinex","SOLUSD",1764774780344,16.308864,141.17,141.15,0.1]
["bitfinex","SOLUSD",1764774780545,24.308864,141.17,141.15,0.1]
["bitfinex","SOLUSD",1764774781167,8.80994492,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764774781595,15.30191991,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764774781754,22.38607972,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764774782380,22.38607972,141.16,141.11,2.92271854]
["bitfinex","SOLUSD",1764774782381,16.308864,141.13,141.11,2.92271854]
["bitfinex","SOLUSD",1764774782581,16.80994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764774782763,23.30191991,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764774783289,15.30191991,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764774783492,22.61191991,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764774783668,23.30191991,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764774783998,8.80994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764774784283,16.80994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764774785071,22.61191991,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764774785275,23.30191991,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764774785784,16.308864,141.09,141.04,0.7]
["bitfinex","SOLUSD",1764774785989,8.80994492,141.08,141.05,0.7]
["bitfinex","SOLUSD",1764774786155,16.308864,141.09,141.05,0.7]
["bitfinex","SOLUSD",1764774786363,8.0,141.12,141.08,5.80197499]
["bitfinex","SOLUSD",1764774786687,8.80994492,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764774787059,8.80994492,141.11,141.08,6.50197499]
["bitfinex","SOLUSD",1764774787357,8.80994492,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764774787571,16.308864,141.12,141.09,6.50197499]
["bitfinex","SOLUSD",1764774788054,8.80994492,141.09,141.06,0.7]
["bitfinex","SOLUSD",1764774788471,8.80994492,141.1,141.06,6.50197499]
["bitfinex","SOLUSD",1764774788690,8.0,141.13,141.09,12.88961265]
["bitfinex","SOLUSD",1764774788890,8.0,141.17,141.12,5.80197499]
["bitfinex","SOLUSD",1764774789060,12.88462956,141.19,141.13,5.80197499]
["bitfinex","SOLUSD",1764774789260,7.08265457,141.19,141.13,5.80197499]
["bitfinex","SOLUSD",1764774789587,8.0,141.18,141.14,0.7]
["bitfinex","SOLUSD",1764774789759,24.308864,141.18,141.14,0.7]
["bitfinex","SOLUSD",1764774789958,7.083658,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764774790190,8.80994492,141.16,141.14,6.50197499]
["bitfinex","SOLUSD",1764774790893,8.80994492,141.16,141.14,0.7]
["bitfinex","SOLUSD",1764774791070,23.3921655,141.18,141.15,6.50197499]
["bitfinex","SOLUSD",1764774791393,31.3921655,141.18,141.16,5.80197499]
["bitfinex","SOLUSD",1764774791564,31.3921655,141.18,141.15,0.7]
["bitfinex","SOLUSD",1764774791881,8.80994492,141.17,141.12,0.7]
["bitfinex","SOLUSD",1764774792085,8.80994492,141.17,141.09,34.02760056]
["bitfinex","SOLUSD",1764774792383,8.80994492,141.17,141.13,5.80197499]
["bitfinex","SOLUSD",1764774792573,8.80994492,141.17,141.14,5.80197499]
["bitfinex","SOLUSD",1764774792883,8.80994492,141.17,141.12,5.80197499]
["bitfinex","SOLUSD",1764774793097,8.80994492,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764774793684,8.80994492,141.17,141.12,6.50197499]
["bitfinex","SOLUSD",1764774793885,7.08415981,141.16,141.12,6.50197499]
["bitfinex","SOLUSD",1764774794083,7.08415981,141.16,141.12,0.7]
["bitfinex","SOLUSD",1764774794581,8.80994492,141.15,141.12,0.7]
["bitfinex","SOLUSD",1764774795089,8.80994492,141.15,141.12,6.50197499]
["bitfinex","SOLUSD",1764774795461,16.308864,141.15,141.13,0.7]
["bitfinex","SOLUSD",1764774795976,23.39356051,141.15,141.13,0.7]
["bitfinex","SOLUSD",1764774796176,8.80994492,141.14,141.11,5.80197499]
["bitfinex","SOLUSD",1764774796383,8.80994492,141.14,141.09,6.50197499]
["bitfinex","SOLUSD",1764774796772,8.80994492,141.14,141.1,0.7]
["bitfinex","SOLUSD",1764774796971,16.80994492,141.14,141.1,0.7]
["bitfinex","SOLUSD",1764774797283,16.80994492,141.14,141.1,6.50197499]
["bitfinex","SOLUSD",1764774797789,8.80994492,141.14,141.11,6.50197499]
["bitfinex","SOLUSD",1764774798093,15.89531445,141.14,141.11,6.50197499]
["bitfinex","SOLUSD",1764774798260,15.89531445,141.14,141.11,5.80197499]
["bitfinex","SOLUSD",1764774798589,15.89531445,141.14,141.11,0.7]
["bitfinex","SOLUSD",1764774798887,15.89531445,141.14,141.1,5.80197499]
["bitfinex","SOLUSD",1764774799073,15.89531445,141.14,141.1,0.7]
["bitfinex","SOLUSD",1764774799723,8.80994492,141.12,141.07,0.7]
["bitfinex","SOLUSD",1764774799865,8.80994492,141.1,141.07,0.7]
["bitfinex","SOLUSD",1764774800065,7.08767453,141.09,141.07,0.7]
["bitfinex","SOLUSD",1764774800492,16.308864,141.12,141.08,5.80197499]
["bitfinex","SOLUSD",1764774800795,15.89674148,141.11,141.08,5.80197499]
["bitfinex","SOLUSD",1764774800975,15.89674148,141.11,141.09,0.7]
["bitfinex","SOLUSD",1764774801163,15.89674148,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764774801774,15.89674148,141.11,141.08,6.50197499]
["bitfinex","SOLUSD",1764774802282,15.89674148,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764774802467,15.89674148,141.11,141.07,5.80197499]
["bitfinex","SOLUSD",1764774802661,15.89674148,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764774803270,33.61341641,141.11,141.06,6.50197499]
["bitfinex","SOLUSD",1764774803483,33.61341641,141.11,141.03,8.0]
["bitfinex","SOLUSD",1764774803685,34.31341641,141.11,141.05,5.80197499]
["bitfinex","SOLUSD",1764774803892,40.1153914,141.11,141.05,5.80197499]
["bitfinex","SOLUSD",1764774804100,5.80197499,141.1,141.04,0.7]
["bitfinex","SOLUSD",1764774804296,15.89812184,141.08,141.04,5.80197499]
["bitfinex","SOLUSD",1764774804496,15.89812184,141.08,141.04,6.50197499]
["bitfinex","SOLUSD",1764774804718,21.70009683,141.08,141.0,7.0920144]
["bitfinex","SOLUSD",1764774804879,8.80994492,141.06,141.01,0.7]
["bitfinex","SOLUSD",1764774805081,16.80994492,141.06,141.02,5.80197499]
["bitfinex","SOLUSD",1764774805318,16.80994492,141.06,141.01,0.7]
["bitfinex","SOLUSD",1764774805517,16.80994492,141.06,140.98,8.0]
["bitfinex","SOLUSD",1764774805518,16.308864,141.03,140.98,8.0]
["bitfinex","SOLUSD",1764774805694,16.308864,141.03,140.95,17.73620003]
["bitfinex","SOLUSD",1764774805695,14.61191991,141.02,140.96,0.7]
["bitfinex","SOLUSD",1764774806005,14.61191991,141.02,140.96,6.50197499]
["bitfinex","SOLUSD",1764774806006,15.31191991,141.02,140.96,6.50197499]
["bitfinex","SOLUSD",1764774806209,7.09270161,140.99,140.94,7.09516477]
["bitfinex","SOLUSD",1764774806378,7.09270161,140.99,140.93,8.0]
["bitfinex","SOLUSD",1764774806379,7.09270161,140.99,140.95,0.7]
["bitfinex","SOLUSD",1764774806704,8.0,141.0,140.95,0.7]
["bitfinex","SOLUSD",1764774806906,8.80994492,141.01,140.98,5.80197499]
["bitfinex","SOLUSD",1764774807081,24.308864,141.02,141.0,5.80197499]
["bitfinex","SOLUSD",1764774807282,16.308864,141.02,140.98,6.50197499]
["bitfinex","SOLUSD",1764774807706,23.39908398,141.04,141.0,5.80197499]
["bitfinex","SOLUSD",1764774807895,31.39908398,141.04,141.01,5.80197499]
["bitfinex","SOLUSD",1764774808280,8.80994492,141.03,141.0,5.80197499]
["bitfinex","SOLUSD",1764774808481,8.80994492,141.03,140.99,5.80197499]
["bitfinex","SOLUSD",1764774808681,8.80994492,141.03,141.0,6.50197499]
["bitfinex","SOLUSD",1764774809010,8.80994492,141.03,140.95,0.7]
["bitfinex","SOLUSD",1764774809175,8.80994492,141.03,140.96,0.7]
["bitfinex","SOLUSD",1764774809376,8.80994492,141.03,140.99,5.80197499]
["bitfinex","SOLUSD",1764774809582,8.0,141.02,140.99,5.30197499]
["bitfinex","SOLUSD",1764774809891,8.0,141.02,140.99,0.7]
["bitfinex","SOLUSD",1764774810089,8.80994492,141.01,140.99,0.7]
["bitfinex","SOLUSD",1764774810282,8.80994492,141.01,140.98,5.80197499]
["bitfinex","SOLUSD",1764774810485,15.90168786,141.01,140.98,6.50197499]
["bitfinex","SOLUSD",1764774810688,16.60168786,141.01,140.96,5.80197499]
["bitfinex","SOLUSD",1764774810890,34.33092692,141.01,140.96,6.50197499]
["bitfinex","SOLUSD",1764774811103,33.63092692,141.01,140.97,0.7]
["bitfinex","SOLUSD",1764774811300,15.90168786,141.01,140.99,5.80197499]
["bitfinex","SOLUSD",1764774811503,5.80197499,141.06,141.0,5.80197499]
["bitfinex","SOLUSD",1764774811701,16.80994492,141.09,141.03,5.80197499]
["bitfinex","SOLUSD",1764774811902,8.80994492,141.05,140.98,32.82616687]
["bitfinex","SOLUSD",1764774812220,24.79807282,141.14,141.04,12.89211422]
["bitfinex","SOLUSD",1764774812533,8.0,141.13,141.07,5.80197499]
["bitfinex","SOLUSD",1764774812699,16.308864,141.09,141.05,0.7]
["bitfinex","SOLUSD",1764774812898,16.308864,141.11,141.06,5.80197499]
["bitfinex","SOLUSD",1764774813098,8.80994492,141.09,141.03,0.7]
["bitfinex","SOLUSD",1764774813302,8.80994492,141.09,141.03,6.50197499]
["bitfinex","SOLUSD",1764774813535,9.50994492,141.09,141.03,6.50197499]
["bitfinex","SOLUSD",1764774813724,0.7,141.08,141.02,5.80197499]
["bitfinex","SOLUSD",1764774814031,16.80994492,141.07,141.02,5.80197499]
["bitfinex","SOLUSD",1764774814404,7.0891819,141.06,141.02,6.50197499]
["bitfinex","SOLUSD",1764774814823,7.0891819,141.06,141.03,0.7]
["bitfinex","SOLUSD",1764774815027,25.51213667,141.06,141.0,0.7]
["bitfinex","SOLUSD",1764774815204,24.81213667,141.06,141.02,5.80197499]
["bitfinex","SOLUSD",1764774815404,24.81213667,141.06,141.01,0.7]
["bitfinex","SOLUSD",1764774815604,24.81213667,141.06,141.02,5.80197499]
["bitfinex","SOLUSD",1764774815805,5.80197499,141.04,140.98,0.7]
["bitfinex","SOLUSD",1764774816006,8.0,141.04,141.0,5.80197499]
["bitfinex","SOLUSD",1764774816227,8.0,141.04,141.0,6.50197499]
["bitfinex","SOLUSD",1764774816422,7.09018718,141.04,141.0,0.7]
["bitfinex","SOLUSD",1764774816627,24.81565513,141.04,141.0,0.7]
["bitfinex","SOLUSD",1764774817105,0.7,141.03,140.98,6.50197499]
["bitfinex","SOLUSD",1764774817328,8.80994492,141.02,140.96,5.80197499]
["bitfinex","SOLUSD",1764774817518,8.80994492,141.02,140.96,0.67]
["bitfinex","SOLUSD",1764774817719,8.0,141.01,140.96,6.47197499]
["bitfinex","SOLUSD",1764774817935,8.67,141.01,140.95,5.80197499]
["bitfinex","SOLUSD",1764774818124,25.11880892,141.02,140.98,5.80197499]
["bitfinex","SOLUSD",1764774818426,25.11880892,141.02,140.99,5.80197499]
["bitfinex","SOLUSD",1764774818427,23.40019928,141.02,140.99,5.80197499]
["bitfinex","SOLUSD",1764774818825,23.40019928,141.02,140.99,6.47197499]
["bitfinex","SOLUSD",1764774819235,7.09048317,141.04,141.0,0.67]
["bitfinex","SOLUSD",1764774819441,7.09048317,141.04,141.01,5.80197499]
["bitfinex","SOLUSD",1764774819743,7.09048317,141.04,141.01,0.67]
["bitfinex","SOLUSD",1764774819920,7.09048317,141.04,141.01,6.47197499]
["bitfinex","SOLUSD",1764774820106,7.09048317,141.04,141.01,0.67]
["bitfinex","SOLUSD",1764774820307,24.81471866,141.05,141.01,6.47197499]
["bitfinex","SOLUSD",1764774821531,24.81471866,141.05,141.01,0.67]
["bitfinex","SOLUSD",1764774821731,24.81471866,141.05,141.01,6.47197499]
["bitfinex","SOLUSD",1764774822109,24.81471866,141.05,141.01,0.67]
["bitfinex","SOLUSD",1764774822329,24.81471866,141.05,140.94,24.308864]
["bitfinex","SOLUSD",1764774822528,9.51994492,141.04,140.98,5.80197499]
["bitfinex","SOLUSD",1764774822729,8.0,141.03,140.99,5.80197499]
["bitfinex","SOLUSD",1764774823228,8.0,141.03,140.99,6.50197499]
["bitfinex","SOLUSD",1764774823628,24.81471866,141.05,141.0,5.80197499]
["bitfinex","SOLUSD",1764774823822,32.81471866,141.05,141.02,5.80197499]
["bitfinex","SOLUSD",1764774824009,32.81471866,141.05,140.97,17.73421483]
["bitfinex","SOLUSD",1764774824010,24.81471866,141.05,141.01,0.7]
["bitfinex","SOLUSD",1764774824211,24.81471866,141.05,141.02,5.80197499]
["bitfinex","SOLUSD",1764774824423,24.81471866,141.05,141.01,6.50197499]
["bitfinex","SOLUSD",1764774824946,25.52471866,141.05,141.01,0.7]
["bitfinex","SOLUSD",1764774825413,25.52471866,141.05,141.01,6.50197499]
["bitfinex","SOLUSD",1764774825610,9.51994492,141.04,140.98,0.7]
["bitfinex","SOLUSD",1764774825836,8.0,141.03,140.98,6.50197499]
["bitfinex","SOLUSD",1764774826039,8.71,141.03,140.96,0.7]
["bitfinex","SOLUSD",1764774826247,8.71,141.03,140.98,5.80197499]
["bitfinex","SOLUSD",1764774826423,8.0,141.03,140.98,5.80197499]
["bitfinex","SOLUSD",1764774826625,16.308864,141.04,141.0,5.80197499]
["bitfinex","SOLUSD",1764774827117,16.308864,141.04,141.0,6.50197499]
["bitfinex","SOLUSD",1764774827319,16.308864,141.04,140.99,7.09266351]
["bitfinex","SOLUSD",1764774827540,41.12472855,141.04,141.0,0.7]
["bitfinex","SOLUSD",1764774827742,41.12472855,141.04,141.01,5.80197499]
["bitfinex","SOLUSD",1764774828044,41.83472855,141.04,140.99,5.80197499]
["bitfinex","SOLUSD",1764774828251,41.12472855,141.04,140.99,6.50197499]
["bitfinex","SOLUSD",1764774828427,0.71,141.03,140.99,6.50197499]
["bitfinex","SOLUSD",1764774828756,7.09119273,141.02,140.99,0.7]
["bitfinex","SOLUSD",1764774828956,7.09119273,141.02,140.99,6.50197499]
["bitfinex","SOLUSD",1764774829126,7.09119273,141.02,140.99,0.7]
["bitfinex","SOLUSD",1764774829457,7.09119273,141.02,140.99,6.50197499]
["bitfinex","SOLUSD",1764774830118,16.308864,141.04,141.01,5.80197499]
["bitfinex","SOLUSD",1764774830317,23.39924708,141.04,141.01,5.80197499]
["bitfinex","SOLUSD",1764774830519,7.09038308,141.04,141.02,0.7]
["bitfinex","SOLUSD",1764774830731,24.81446033,141.05,141.02,0.7]
["bitfinex","SOLUSD",1764774831150,24.81446033,141.05,140.99,0.7]
["bitfinex","SOLUSD",1764774831352,24.81446033,141.05,141.0,6.50197499]
["bitfinex","SOLUSD",1764774831557,3.70191679,141.07,141.04,5.80197499]
["bitfinex","SOLUSD",1764774831851,49.92622761,141.09,141.04,5.80197499]
["bitfinex","SOLUSD",1764774832157,55.7282026,141.09,141.03,6.50197499]
["bitfinex","SOLUSD",1764774832335,5.80197499,141.08,141.01,0.7]
["bitfinex","SOLUSD",1764774832547,6.51197499,141.08,141.02,5.80197499]
["bitfinex","SOLUSD",1764774833159,33.52037781,141.07,141.01,0.7]
["bitfinex","SOLUSD",1764774833463,32.81037781,141.07,141.02,5.80197499]
["bitfinex","SOLUSD",1764774833627,30.6123528,141.07,141.01,6.50197499]
["bitfinex","SOLUSD",1764774833827,14.61191991,141.06,141.01,0.7]
["bitfinex","SOLUSD",1764774834255,8.80994492,141.06,141.01,6.50197499]
["bitfinex","SOLUSD",1764774834428,9.51994492,141.06,141.01,6.50197499]
["bitfinex","SOLUSD",1764774834838,6.51197499,141.05,140.99,13.80197499]
["bitfinex","SOLUSD",1764774835051,24.81565513,141.04,140.99,13.80197499]
["bitfinex","SOLUSD",1764774835234,32.81565513,141.04,140.99,8.0]
["bitfinex","SOLUSD",1764774835430,38.61763012,141.04,140.99,0.7]
["bitfinex","SOLUSD",1764774835636,6.51197499,141.03,140.97,5.80197499]
["bitfinex","SOLUSD",1764774835935,0.71,141.03,140.98,5.80197499]
["bitfinex","SOLUSD",1764774836260,0.71,141.03,140.98,6.50197499]
["bitfinex","SOLUSD",1764774836432,38.61763012,141.04,140.99,0.7]
["bitfinex","SOLUSD",1764774836629,31.32763012,141.04,140.98,5.80197499]
["bitfinex","SOLUSD",1764774836851,31.32763012,141.04,140.99,5.80197499]
["bitfinex","SOLUSD",1764774836852,33.52565513,141.04,140.99,5.80197499]
["bitfinex","SOLUSD",1764774837147,39.32763012,141.04,140.98,6.50197499]
["bitfinex","SOLUSD",1764774837352,33.52565513,141.04,140.98,6.50197499]
["bitfinex","SOLUSD",1764774837559,39.32763012,141.04,140.98,6.50197499]
["bitfinex","SOLUSD",1764774838330,39.32763012,141.04,140.98,0.7]
["bitfinex","SOLUSD",1764774838331,33.52565513,141.04,140.98,0.7]
["bitfinex","SOLUSD",1764774838537,33.52565513,141.04,140.98,6.50197499]
["bitfinex","SOLUSD",1764774838736,32.81565513,141.04,140.98,0.7]
["bitfinex","SOLUSD",1764774838952,33.52565513,141.04,140.97,7.79350617]
["bitfinex","SOLUSD",1764774839149,33.52565513,141.04,140.98,0.7]
["bitfinex","SOLUSD",1764774839556,33.52565513,141.04,140.98,6.50197499]
["bitfinex","SOLUSD",1764774839740,32.81565513,141.04,140.98,0.7]
["bitfinex","SOLUSD",1764774839943,22.82083899,141.03,140.97,5.80197499]
["bitfinex","SOLUSD",1764774840259,22.82083899,141.03,140.98,5.80197499]
["bitfinex","SOLUSD",1764774840260,17.018864,141.03,140.98,5.80197499]
["bitfinex","SOLUSD",1764774840437,0.71,141.02,140.97,5.80197499]
["bitfinex","SOLUSD",1764774840840,16.308864,141.03,140.98,6.50197499]
["bitfinex","SOLUSD",1764774841032,22.11083899,141.03,140.97,5.80197499]
["bitfinex","SOLUSD",1764774841231,22.11083899,141.03,140.96,0.7]
["bitfinex","SOLUSD",1764774841232,24.82093468,141.01,140.96,0.7]
["bitfinex","SOLUSD",1764774841440,24.82093468,141.01,140.95,8.0]
["bitfinex","SOLUSD",1764774841646,31.33290967,141.01,140.95,8.0]
["bitfinex","SOLUSD",1764774841862,5.80197499,140.99,140.9,0.7]
["bitfinex","SOLUSD",1764774842044,31.63078391,141.0,140.93,7.09536657]
["bitfinex","SOLUSD",1764774842248,8.71,140.99,140.91,0.1]
["bitfinex","SOLUSD",1764774842449,8.80994492,140.94,140.91,0.1]
["bitfinex","SOLUSD",1764774842659,16.308864,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764774842839,34.85426388,140.92,140.91,0.1]
["bitfinex","SOLUSD",1764774843040,34.85426388,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774843041,25.82880892,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774843364,7.0962248,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774844347,16.61616972,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774844548,26.35162468,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774844747,16.61616972,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774845149,24.1150888,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774845466,50.66048868,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774846066,34.35162468,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774846451,24.1150888,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774846665,40.92503372,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774846864,34.35162468,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774847342,16.61616972,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774847540,17.73871031,140.94,140.91,1e-08]
["bitfinex","SOLUSD",1764774847541,7.09421112,140.96,140.91,0.70000001]
["bitfinex","SOLUSD",1764774847763,8.0,140.95,140.91,0.70000001]
["bitfinex","SOLUSD",1764774848067,8.80994492,140.94,140.91,1e-08]
["bitfinex","SOLUSD",1764774848368,34.85426388,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774848582,26.54539988,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774848746,17.51994492,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774848948,27.25539988,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774849459,34.35162468,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764774849859,34.35162468,140.92,140.84,0.1]
["bitfinex","SOLUSD",1764774849860,25.11880892,140.88,140.84,0.1]
["bitfinex","SOLUSD",1764774850069,8.80994492,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764774850277,16.308864,140.88,140.84,0.1]
["bitfinex","SOLUSD",1764774850490,25.82880892,140.88,140.84,0.1]
["bitfinex","SOLUSD",1764774850772,33.11880892,140.88,140.84,0.8]
["bitfinex","SOLUSD",1764774851072,16.308864,140.87,140.84,10.53545496]
["bitfinex","SOLUSD",1764774851248,16.80994492,140.86,140.84,0.1]
["bitfinex","SOLUSD",1764774851449,7.0997515,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764774851696,15.09930932,140.86,140.84,0.1]
["bitfinex","SOLUSD",1764774851876,15.80930932,140.86,140.84,0.1]
["bitfinex","SOLUSD",1764774852056,0.71,140.85,140.84,0.1]
["bitfinex","SOLUSD",1764774852364,23.40768469,140.87,140.84,0.1]
["bitfinex","SOLUSD",1764774852569,19.23539988,140.86,140.84,0.1]
["bitfinex","SOLUSD",1764774852789,17.73545496,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764774852992,18.42545496,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764774853277,27.23539988,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764774853459,34.33515138,140.85,140.84,1e-08]
["bitfinex","SOLUSD",1764774854161,34.33515138,140.85,140.82,1e-08]
["bitfinex","SOLUSD",1764774854162,8.80994492,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1764774854361,18.54539988,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1764774854672,16.308864,140.81,140.75,2.96809163]
["bitfinex","SOLUSD",1764774854872,18.54539988,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764774855081,26.54539988,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764774855280,27.23539988,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764774855468,23.41262127,140.78,140.75,2.96809163]
["bitfinex","SOLUSD",1764774855674,23.41262127,140.78,140.75,3.66809163]
["bitfinex","SOLUSD",1764774855872,8.80994492,140.77,140.75,2.96809163]
["bitfinex","SOLUSD",1764774856067,18.54539988,140.77,140.75,2.96809163]
["bitfinex","SOLUSD",1764774856269,25.11880892,140.76,140.65,8.0]
["bitfinex","SOLUSD",1764774856477,25.11880892,140.72,140.65,0.7]
["bitfinex","SOLUSD",1764774856665,8.80994492,140.69,140.65,0.7]
["bitfinex","SOLUSD",1764774856981,17.04085665,140.76,140.67,9.73545496]
["bitfinex","SOLUSD",1764774856982,9.73545496,140.74,140.67,9.73545496]
["bitfinex","SOLUSD",1764774857177,8.80994492,140.72,140.65,7.80940664]
["bitfinex","SOLUSD",1764774857377,7.1063104,140.72,140.66,7.1091195]
["bitfinex","SOLUSD",1764774857582,15.91625532,140.72,140.66,0.7]
["bitfinex","SOLUSD",1764774857901,15.91625532,140.72,140.69,9.73545496]
["bitfinex","SOLUSD",1764774858184,7.1063104,140.72,140.67,7.80872967]
["bitfinex","SOLUSD",1764774858478,8.0,140.74,140.71,9.73545496]
["bitfinex","SOLUSD",1764774858786,7.10480473,140.75,140.68,7.80814926]
["bitfinex","SOLUSD",1764774858991,8.80994492,140.74,140.69,0.7]
["bitfinex","SOLUSD",1764774859191,25.11880892,140.74,140.69,10.43545496]
["bitfinex","SOLUSD",1764774859398,33.68203132,140.72,140.65,0.7]
["bitfinex","SOLUSD",1764774859615,34.85426388,140.69,140.61,8.0]
["bitfinex","SOLUSD",1764774859892,8.80994492,140.65,140.61,0.7]
["bitfinex","SOLUSD",1764774860188,24.308864,140.66,140.62,0.7]
["bitfinex","SOLUSD",1764774860684,24.308864,140.69,140.64,9.73545496]
["bitfinex","SOLUSD",1764774860995,8.80994492,140.68,140.6,0.1]
["bitfinex","SOLUSD",1764774861157,18.54539988,140.65,140.6,0.1]
["bitfinex","SOLUSD",1764774861358,7.11136395,140.62,140.6,0.1]
["bitfinex","SOLUSD",1764774861577,7.11075563,140.64,140.6,0.1]
["bitfinex","SOLUSD",1764774861780,8.80994492,140.63,140.6,0.1]
["bitfinex","SOLUSD",1764774861961,7.11075563,140.64,140.6,10.53545496]
["bitfinex","SOLUSD",1764774862163,16.308864,140.63,140.6,0.8]
["bitfinex","SOLUSD",1764774862581,16.82994492,140.62,140.6,0.1]
["bitfinex","SOLUSD",1764774862793,15.13075563,140.64,140.61,0.7]
["bitfinex","SOLUSD",1764774862970,7.11075563,140.64,140.61,0.7]
["bitfinex","SOLUSD",1764774863155,7.11075563,140.64,140.61,10.43545496]
["bitfinex","SOLUSD",1764774863357,15.91979205,140.65,140.61,10.43545496]
["bitfinex","SOLUSD",1764774863664,33.69440989,140.65,140.62,0.7]
["bitfinex","SOLUSD",1764774863999,33.69440989,140.65,140.6,0.1]
["bitfinex","SOLUSD",1764774864291,33.69440989,140.65,140.61,0.7]
["bitfinex","SOLUSD",1764774864459,7.10984713,140.65,140.61,0.7]
["bitfinex","SOLUSD",1764774864661,1.99999998,140.74,140.64,19.47090992]
["bitfinex","SOLUSD",1764774864662,17.76330329,140.74,140.64,19.47090992]
["bitfinex","SOLUSD",1764774864886,17.76330329,140.74,140.71,9.73545496]
["bitfinex","SOLUSD",1764774865096,3.71039644,140.75,140.73,9.73545496]
["bitfinex","SOLUSD",1764774865264,16.83621474,140.83,140.74,9.73545496]
["bitfinex","SOLUSD",1764774865463,9.73545496,140.78,140.66,0.7]
["bitfinex","SOLUSD",1764774865685,24.85265923,140.83,140.77,9.73545496]
["bitfinex","SOLUSD",1764774865871,32.87265923,140.83,140.79,9.73545496]
["bitfinex","SOLUSD",1764774866163,7.10075978,140.83,140.78,0.7]
["bitfinex","SOLUSD",1764774866364,24.85265923,140.83,140.78,0.7]
["bitfinex","SOLUSD",1764774866570,8.80994492,140.82,140.78,10.43545496]
["bitfinex","SOLUSD",1764774866789,8.80994492,140.82,140.79,9.73545496]
["bitfinex","SOLUSD",1764774866962,41.16152323,140.83,140.79,0.7]
["bitfinex","SOLUSD",1764774867162,50.89697819,140.83,140.76,9.73545496]
["bitfinex","SOLUSD",1764774867359,41.16152323,140.83,140.78,9.73545496]
["bitfinex","SOLUSD",1764774867669,24.85265923,140.83,140.77,0.7]
["bitfinex","SOLUSD",1764774867874,41.16152323,140.83,140.78,9.73545496]
["bitfinex","SOLUSD",1764774868070,34.85426388,140.8,140.74,0.7]
["bitfinex","SOLUSD",1764774868483,33.13880892,140.8,140.75,9.73545496]
["bitfinex","SOLUSD",1764774868969,33.13880892,140.8,140.75,10.43545496]
["bitfinex","SOLUSD",1764774869489,7.10277718,140.79,140.76,0.7]
["bitfinex","SOLUSD",1764774869680,8.80994492,140.78,140.73,0.7]
["bitfinex","SOLUSD",1764774869887,8.80994492,140.78,140.72,9.73545496]
["bitfinex","SOLUSD",1764774870071,24.85972014,140.79,140.74,9.73545496]
["bitfinex","SOLUSD",1764774870270,24.85972014,140.79,140.73,10.43545496]
["bitfinex","SOLUSD",1764774870488,18.54539988,140.78,140.73,0.7]
["bitfinex","SOLUSD",1764774870689,8.80994492,140.78,140.73,0.7]
["bitfinex","SOLUSD",1764774870988,7.10277718,140.79,140.74,10.43545496]
["bitfinex","SOLUSD",1764774871284,24.85972014,140.79,140.75,0.7]
["bitfinex","SOLUSD",1764774872092,34.5951751,140.79,140.75,0.7]
["bitfinex","SOLUSD",1764774872265,24.85972014,140.79,140.75,0.7]
["bitfinex","SOLUSD",1764774872677,19.23539988,140.78,140.71,10.43545496]
["bitfinex","SOLUSD",1764774872881,32.87972014,140.79,140.74,9.73545496]
["bitfinex","SOLUSD",1764774873072,24.85972014,140.79,140.72,0.7]
["bitfinex","SOLUSD",1764774873277,24.85972014,140.79,140.75,9.73545496]
["bitfinex","SOLUSD",1764774873474,7.10227272,140.8,140.77,9.73545496]
["bitfinex","SOLUSD",1764774873681,7.10187317,140.81,140.79,9.73545496]
["bitfinex","SOLUSD",1764774874391,7.10187317,140.81,140.79,0.7]
["bitfinex","SOLUSD",1764774874584,7.10136509,140.82,140.8,0.7]
["bitfinex","SOLUSD",1764774874891,7.10136509,140.82,140.8,10.43545496]
["bitfinex","SOLUSD",1764774875090,7.1002556,140.84,140.81,10.43545496]
["bitfinex","SOLUSD",1764774875468,7.0997515,140.85,140.82,0.7]
["bitfinex","SOLUSD",1764774875670,7.0997515,140.85,140.83,9.73545496]
["bitfinex","SOLUSD",1764774875870,7.0997515,140.85,140.82,0.7]
["bitfinex","SOLUSD",1764774876069,7.0992799,140.86,140.84,9.73545496]
["bitfinex","SOLUSD",1764774876295,9.73545496,140.92,140.82,0.7]
["bitfinex","SOLUSD",1764774876599,17.74310737,140.9,140.85,9.73545496]
["bitfinex","SOLUSD",1764774876985,17.74310737,140.9,140.81,32.87610177]
["bitfinex","SOLUSD",1764774876986,33.14104736,140.91,140.86,0.7]
["bitfinex","SOLUSD",1764774877191,26.04431896,140.88,140.82,10.43545496]
["bitfinex","SOLUSD",1764774877485,7.09874352,140.87,140.82,10.43545496]
["bitfinex","SOLUSD",1764774877684,7.09874352,140.87,140.83,0.67]
["bitfinex","SOLUSD",1764774877890,7.09874352,140.87,140.83,10.40545496]
["bitfinex","SOLUSD",1764774878195,35.48364204,140.91,140.83,10.40545496]
["bitfinex","SOLUSD",1764774878196,8.02,140.92,140.83,0.67]
["bitfinex","SOLUSD",1764774878370,7.0962248,140.92,140.88,9.73545496]
["bitfinex","SOLUSD",1764774878571,16.308864,140.91,140.87,9.73545496]
["bitfinex","SOLUSD",1764774878773,16.308864,140.91,140.86,9.73545496]
["bitfinex","SOLUSD",1764774878985,26.04431896,140.91,140.84,0.67]
["bitfinex","SOLUSD",1764774879189,16.308864,140.91,140.85,9.73545496]
["bitfinex","SOLUSD",1764774879608,24.84031226,140.9,140.86,0.67]
["bitfinex","SOLUSD",1764774880286,34.57576722,140.9,140.84,0.67]
["bitfinex","SOLUSD",1764774880593,24.84031226,140.9,140.84,10.40545496]
["bitfinex","SOLUSD",1764774880787,42.59576722,140.9,140.84,10.40545496]
["bitfinex","SOLUSD",1764774880985,15.11723207,140.9,140.86,9.73545496]
["bitfinex","SOLUSD",1764774881185,7.09723207,140.9,140.87,9.73545496]
["bitfinex","SOLUSD",1764774881388,7.09723207,140.9,140.85,10.40545496]
["bitfinex","SOLUSD",1764774881590,16.83369459,140.88,140.82,0.67]
["bitfinex","SOLUSD",1764774881903,24.85369459,140.88,140.82,10.40545496]
["bitfinex","SOLUSD",1764774882089,32.86383872,140.88,140.82,0.67]
["bitfinex","SOLUSD",1764774882318,8.80994492,140.87,140.82,0.67]
["bitfinex","SOLUSD",1764774882487,18.54539988,140.87,140.82,0.67]
["bitfinex","SOLUSD",1764774882675,8.80994492,140.87,140.82,0.67]
["bitfinex","SOLUSD",1764774882870,16.82994492,140.87,140.82,0.67]
["bitfinex","SOLUSD",1764774883188,26.56539988,140.87,140.82,0.67]
["bitfinex","SOLUSD",1764774883393,9.73545496,140.85,140.79,0.71]
["bitfinex","SOLUSD",1764774883698,7.10126402,140.82,140.79,0.71]
["bitfinex","SOLUSD",1764774884993,7.10126402,140.82,140.79,10.44545496]
["bitfinex","SOLUSD",1764774885301,7.10126402,140.82,140.76,0.71]
["bitfinex","SOLUSD",1764774885302,17.75545496,140.81,140.76,0.71]
["bitfinex","SOLUSD",1764774885600,7.10227272,140.8,140.76,0.71]
["bitfinex","SOLUSD",1764774886099,24.85795453,140.8,140.76,0.71]
["bitfinex","SOLUSD",1764774886806,35.49119818,140.88,140.79,9.73545496]
["bitfinex","SOLUSD",1764774887026,27.25539988,140.87,140.81,9.73545496]
["bitfinex","SOLUSD",1764774887315,8.80994492,140.82,140.77,0.71]
["bitfinex","SOLUSD",1764774887608,7.10176834,140.81,140.78,9.73545496]
["bitfinex","SOLUSD",1764774887901,7.10176834,140.81,140.77,0.71]
["bitfinex","SOLUSD",1764774888083,7.10176834,140.81,140.75,9.73545496]
["bitfinex","SOLUSD",1764774888288,34.59164415,140.81,140.76,0.71]
["bitfinex","SOLUSD",1764774888699,24.85618919,140.81,140.76,0.71]
["bitfinex","SOLUSD",1764774889197,16.308864,140.78,140.76,0.71]
["bitfinex","SOLUSD",1764774889608,24.85972014,140.79,140.76,0.71]
["bitfinex","SOLUSD",1764774890599,24.85972014,140.79,140.73,10.44545496]
["bitfinex","SOLUSD",1764774890600,34.5951751,140.79,140.73,10.44545496]
["bitfinex","SOLUSD",1764774890794,24.85972014,140.79,140.75,9.73545496]
["bitfinex","SOLUSD",1764774891003,24.85972014,140.79,140.76,0.71]
["bitfinex","SOLUSD",1764774891376,7.10277718,140.79,140.76,10.44545496]
["bitfinex","SOLUSD",1764774891775,24.328864,140.82,140.77,10.44545496]
["bitfinex","SOLUSD",1764774892193,19.23539988,140.81,140.74,0.71]
["bitfinex","SOLUSD",1764774892496,16.308864,140.78,140.74,0.71]
["bitfinex","SOLUSD",1764774892702,16.308864,140.78,140.74,10.44545496]
["bitfinex","SOLUSD",1764774893204,8.02,140.79,140.75,0.71]
["bitfinex","SOLUSD",1764774893500,8.02,140.79,140.76,9.73545496]
["bitfinex","SOLUSD",1764774893723,7.10328171,140.78,140.75,0.71]
["bitfinex","SOLUSD",1764774893912,24.861486,140.78,140.75,0.71]
["bitfinex","SOLUSD",1764774894089,8.02,140.79,140.75,0.71]
["bitfinex","SOLUSD",1764774894090,15.12297224,140.79,140.76,9.73545496]
["bitfinex","SOLUSD",1764774894526,7.10075978,140.83,140.78,9.73545496]
["bitfinex","SOLUSD",1764774894829,8.02,140.85,140.8,9.73545496]
["bitfinex","SOLUSD",1764774895113,7.10022801,140.85,140.81,9.73545496]
["bitfinex","SOLUSD",1764774895622,24.84960678,140.85,140.81,0.71]
["bitfinex","SOLUSD",1764774895795,27.25539988,140.84,140.78,0.71]
["bitfinex","SOLUSD",1764774895996,9.73545496,140.82,140.75,0.71]
["bitfinex","SOLUSD",1764774896190,8.02,140.81,140.76,9.73545496]
["bitfinex","SOLUSD",1764774896399,8.02,140.81,140.77,9.73545496]
["bitfinex","SOLUSD",1764774896609,17.75545496,140.83,140.78,0.71]
["bitfinex","SOLUSD",1764774896799,8.02,140.83,140.78,0.71]
["bitfinex","SOLUSD",1764774897002,16.308864,140.84,140.79,9.73545496]
["bitfinex","SOLUSD",1764774897617,7.10075978,140.83,140.8,0.71]
["bitfinex","SOLUSD",1764774898202,9.49994492,140.82,140.69,2.0]
["bitfinex","SOLUSD",1764774898409,16.308864,140.8,140.75,9.73545496]
["bitfinex","SOLUSD",1764774898722,8.02,140.81,140.76,9.73545496]
["bitfinex","SOLUSD",1764774898906,32.87265923,140.83,140.78,9.73545496]
["bitfinex","SOLUSD",1764774899110,24.85265923,140.83,140.78,9.73545496]
["bitfinex","SOLUSD",1764774899425,32.87265923,140.83,140.79,0.71]
["bitfinex","SOLUSD",1764774900316,0.69,140.89,140.82,9.73545496]
["bitfinex","SOLUSD",1764774900524,0.69,140.89,140.84,9.73545496]
["bitfinex","SOLUSD",1764774900525,7.09823963,140.88,140.84,9.73545496]
["bitfinex","SOLUSD",1764774900718,7.0967284,140.91,140.87,9.73545496]
["bitfinex","SOLUSD",1764774901021,8.02,140.94,140.85,0.71]
["bitfinex","SOLUSD",1764774901227,7.09471443,140.95,140.91,9.73545496]
["bitfinex","SOLUSD",1764774901428,3.70473414,140.97,140.94,9.73545496]
["bitfinex","SOLUSD",1764774901604,7.0967284,141.03,140.96,9.73545496]
["bitfinex","SOLUSD",1764774901807,24.81752424,141.03,140.95,0.71]
["bitfinex","SOLUSD",1764774902003,34.5529792,141.03,140.97,9.73545496]
["bitfinex","SOLUSD",1764774902532,9.73545496,140.98,140.88,0.71]
["bitfinex","SOLUSD",1764774902734,26.04431896,140.94,140.88,0.71]
["bitfinex","SOLUSD",1764774902912,16.308864,140.94,140.89,0.71]
["bitfinex","SOLUSD",1764774903236,9.73545496,140.93,140.89,0.71]
["bitfinex","SOLUSD",1764774903445,9.73545496,140.93,140.83,0.71]
["bitfinex","SOLUSD",1764774903446,9.73545496,140.9,140.83,0.71]
["bitfinex","SOLUSD",1764774903745,7.0967284,140.91,140.87,9.73545496]
["bitfinex","SOLUSD",1764774903912,10.42545496,140.98,140.9,9.73545496]
["bitfinex","SOLUSD",1764774904104,9.73545496,140.95,140.88,10.44545496]
["bitfinex","SOLUSD",1764774904417,5.82309816,140.93,140.88,0.71]
["bitfinex","SOLUSD",1764774904613,25.11880892,140.95,140.88,6.53309816]
["bitfinex","SOLUSD",1764774904927,16.308864,140.91,140.88,0.71]
["bitfinex","SOLUSD",1764774905133,16.308864,140.93,140.88,6.53309816]
["bitfinex","SOLUSD",1764774905316,5.82309816,140.91,140.85,0.71]
["bitfinex","SOLUSD",1764774905720,24.84031226,140.9,140.85,0.71]
["bitfinex","SOLUSD",1764774905924,5.82309816,140.88,140.83,0.71]
["bitfinex","SOLUSD",1764774906121,16.82994492,140.89,140.81,5.82309816]
["bitfinex","SOLUSD",1764774906122,5.82309816,140.87,140.81,5.82309816]
["bitfinex","SOLUSD",1764774906322,16.82994492,140.89,140.82,5.82309816]
["bitfinex","SOLUSD",1764774906526,16.82994492,140.89,140.83,5.82309816]
["bitfinex","SOLUSD",1764774906527,13.84309816,140.89,140.83,5.82309816]
["bitfinex","SOLUSD",1764774906726,41.14917626,140.9,140.85,5.82309816]
["bitfinex","SOLUSD",1764774906915,41.14917626,140.9,140.84,6.53309816]
["bitfinex","SOLUSD",1764774907115,41.14917626,140.9,140.84,13.63307911]
["bitfinex","SOLUSD",1764774907310,5.82309816,140.86,140.81,0.71]
["bitfinex","SOLUSD",1764774907728,5.82309816,140.86,140.75,0.71]
["bitfinex","SOLUSD",1764774907729,30.67752224,140.82,140.75,0.71]
["bitfinex","SOLUSD",1764774907920,30.67752224,140.82,140.76,5.82309816]
["bitfinex","SOLUSD",1764774908125,30.67752224,140.82,140.75,7.10472745]
["bitfinex","SOLUSD",1764774908322,30.67752224,140.82,140.75,7.81477885]
["bitfinex","SOLUSD",1764774908534,15.91078263,140.83,140.76,0.71]
["bitfinex","SOLUSD",1764774908834,7.10014879,140.85,140.8,5.82309816]
["bitfinex","SOLUSD",1764774909041,7.10014879,140.85,140.81,5.82309816]
["bitfinex","SOLUSD",1764774909238,7.10014879,140.85,140.78,8.02]
["bitfinex","SOLUSD",1764774909626,5.82309816,140.83,140.78,0.71]
["bitfinex","SOLUSD",1764774909816,5.82309816,140.83,140.75,32.88676819]
["bitfinex","SOLUSD",1764774909817,7.10126402,140.82,140.76,7.81427609]
["bitfinex","SOLUSD",1764774910136,7.10126402,140.82,140.78,5.82309816]
["bitfinex","SOLUSD",1764774910525,7.10126402,140.82,140.78,0.71]
["bitfinex","SOLUSD",1764774911036,7.10092299,140.83,140.79,5.82309816]
["bitfinex","SOLUSD",1764774911238,7.10023363,140.85,140.82,5.82309816]
["bitfinex","SOLUSD",1764774911427,7.0993869,140.86,140.78,25.5714544]
["bitfinex","SOLUSD",1764774911629,7.0993869,140.86,140.81,5.82309816]
["bitfinex","SOLUSD",1764774911813,7.09834021,140.88,140.83,5.82309816]
["bitfinex","SOLUSD",1764774912018,23.40720421,140.88,140.84,5.82309816]
["bitfinex","SOLUSD",1764774912223,7.09834021,140.88,140.84,5.82309816]
["bitfinex","SOLUSD",1764774912543,7.09834021,140.88,140.85,0.66]
["bitfinex","SOLUSD",1764774912746,7.09717557,140.91,140.87,5.82309816]
["bitfinex","SOLUSD",1764774912926,7.09717557,140.91,140.85,0.66]
["bitfinex","SOLUSD",1764774913241,7.09717557,140.91,140.88,5.82309816]
["bitfinex","SOLUSD",1764774913546,7.09717557,140.91,140.85,0.66]
["bitfinex","SOLUSD",1764774913730,17.74182102,140.91,140.86,13.58233121]
["bitfinex","SOLUSD",1764774913931,7.0962248,140.92,140.87,5.82309816]
["bitfinex","SOLUSD",1764774914328,7.0962248,140.92,140.87,6.48309816]
["bitfinex","SOLUSD",1764774914556,7.0962248,140.92,140.84,17.74942702]
["bitfinex","SOLUSD",1764774914557,16.308864,140.89,140.77,2.0]
["bitfinex","SOLUSD",1764774914748,16.308864,140.89,140.83,5.82309816]
["bitfinex","SOLUSD",1764774915050,5.82309816,140.84,140.78,6.48309816]
["bitfinex","SOLUSD",1764774915428,8.04,140.85,140.79,6.48309816]
["bitfinex","SOLUSD",1764774915630,8.04,140.85,140.8,5.82309816]
["bitfinex","SOLUSD",1764774915835,24.85089462,140.84,140.79,0.66]
["bitfinex","SOLUSD",1764774916032,24.85089462,140.84,140.78,6.48309816]
["bitfinex","SOLUSD",1764774916232,30.67399278,140.84,140.78,0.66]
["bitfinex","SOLUSD",1764774916438,24.85089462,140.84,140.78,13.58630152]
["bitfinex","SOLUSD",1764774916643,46.98285678,140.84,140.78,0.66]
["bitfinex","SOLUSD",1764774916851,5.82309816,140.83,140.78,0.66]
["bitfinex","SOLUSD",1764774917233,0.7,140.82,140.75,0.66]
["bitfinex","SOLUSD",1764774917434,0.7,140.82,140.75,6.48309816]
["bitfinex","SOLUSD",1764774917739,8.80994492,140.83,140.75,0.66]
["bitfinex","SOLUSD",1764774917944,41.15975862,140.84,140.79,5.82309816]
["bitfinex","SOLUSD",1764774918141,5.82309816,140.82,140.76,0.66]
["bitfinex","SOLUSD",1764774918350,5.82309816,140.81,140.75,5.82309816]
["bitfinex","SOLUSD",1764774919138,5.82309816,140.77,140.73,8.02]
["bitfinex","SOLUSD",1764774919353,5.82309816,140.77,140.71,6.48309816]
["bitfinex","SOLUSD",1764774919354,5.82309816,140.78,140.71,13.58988943]
["bitfinex","SOLUSD",1764774919556,5.82309816,140.78,140.72,5.82309816]
["bitfinex","SOLUSD",1764774919759,6.52309816,140.78,140.71,6.48309816]
["bitfinex","SOLUSD",1764774919958,24.8632521,140.77,140.71,6.48309816]
["bitfinex","SOLUSD",1764774920158,16.308864,140.81,140.76,5.82309816]
["bitfinex","SOLUSD",1764774920343,30.68119928,140.8,140.74,5.82309816]
["bitfinex","SOLUSD",1764774920932,24.85810112,140.8,140.75,5.82309816]
["bitfinex","SOLUSD",1764774921147,15.14188616,140.81,140.77,5.82309816]
["bitfinex","SOLUSD",1764774921544,8.80994492,140.84,140.79,5.82309816]
["bitfinex","SOLUSD",1764774921857,7.09924747,140.86,140.82,5.82309816]
["bitfinex","SOLUSD",1764774922030,24.84736616,140.86,140.8,7.10215574]
["bitfinex","SOLUSD",1764774922233,24.84736616,140.86,140.81,5.82309816]
["bitfinex","SOLUSD",1764774922430,24.84736616,140.86,140.82,5.82309816]
["bitfinex","SOLUSD",1764774922636,24.84736616,140.86,140.82,6.48309816]
["bitfinex","SOLUSD",1764774922832,17.74571612,140.88,140.84,5.82309816]
["bitfinex","SOLUSD",1764774923037,24.84567885,140.87,140.82,5.82309816]
["bitfinex","SOLUSD",1764774923252,7.09882005,140.87,140.84,5.82309816]
["bitfinex","SOLUSD",1764774923458,7.09882005,140.87,140.83,5.82309816]
["bitfinex","SOLUSD",1764774923661,7.09882005,140.87,140.82,5.82309816]
["bitfinex","SOLUSD",1764774923862,23.40768405,140.87,140.81,6.48309816]
["bitfinex","SOLUSD",1764774924070,31.44768405,140.87,140.81,0.66]
["bitfinex","SOLUSD",1764774924254,37.27078221,140.87,140.81,6.48309816]
["bitfinex","SOLUSD",1764774924568,55.71764101,140.87,140.81,5.82309816]
["bitfinex","SOLUSD",1764774924943,8.80994492,140.86,140.8,5.82309816]
["bitfinex","SOLUSD",1764774925559,8.80994492,140.86,140.81,5.82309816]
["bitfinex","SOLUSD",1764774926068,55.71764101,140.87,140.76,7.76429099]
["bitfinex","SOLUSD",1764774926069,8.80994492,140.83,140.76,7.76429099]
["bitfinex","SOLUSD",1764774926272,14.63304308,140.81,140.74,5.82309816]
["bitfinex","SOLUSD",1764774926571,22.13196216,140.8,140.73,14.50309816]
["bitfinex","SOLUSD",1764774926865,22.13196216,140.8,140.74,12.9283846]
["bitfinex","SOLUSD",1764774927068,22.13196216,140.8,140.74,5.82309816]
["bitfinex","SOLUSD",1764774927242,22.13196216,140.8,140.75,5.82309816]
["bitfinex","SOLUSD",1764774927243,16.308864,140.8,140.75,5.82309816]
["bitfinex","SOLUSD",1764774927746,16.308864,140.8,140.75,6.48309816]
["bitfinex","SOLUSD",1764774928158,7.10277718,140.79,140.75,6.48309816]
["bitfinex","SOLUSD",1764774928559,33.57972014,140.79,140.73,8.02]
["bitfinex","SOLUSD",1764774928757,33.57972014,140.79,140.74,5.82309816]
["bitfinex","SOLUSD",1764774928963,0.7,140.87,140.74,0.66]
["bitfinex","SOLUSD",1764774929168,8.72,140.86,140.79,5.82309816]
["bitfinex","SOLUSD",1764774929371,8.72,140.86,140.77,5.82309816]
["bitfinex","SOLUSD",1764774929372,8.80994492,140.83,140.77,5.82309816]
["bitfinex","SOLUSD",1764774929543,8.80994492,140.85,140.8,5.82309816]
["bitfinex","SOLUSD",1764774929747,8.02,140.86,140.8,5.82309816]
["bitfinex","SOLUSD",1764774929959,8.02,140.86,140.8,6.48309816]
["bitfinex","SOLUSD",1764774930159,7.0997515,140.85,140.8,6.48309816]
["bitfinex","SOLUSD",1764774930365,8.80994492,140.84,140.79,5.82309816]
["bitfinex","SOLUSD",1764774930564,16.308864,140.82,140.72,16.308864]
["bitfinex","SOLUSD",1764774930742,16.308864,140.82,140.78,5.82309816]
["bitfinex","SOLUSD",1764774931251,16.308864,140.82,140.78,0.66]
["bitfinex","SOLUSD",1764774931759,5.82309816,140.79,140.73,0.66]
["bitfinex","SOLUSD",1764774932074,24.8632521,140.77,140.71,0.66]
["bitfinex","SOLUSD",1764774932255,13.86309816,140.76,140.71,0.66]
["bitfinex","SOLUSD",1764774932443,8.04,140.76,140.71,0.66]
["bitfinex","SOLUSD",1764774932648,13.86309816,140.76,140.71,0.66]
["bitfinex","SOLUSD",1764774933954,13.86309816,140.76,140.67,6.48309816]
["bitfinex","SOLUSD",1764774933955,9.50994492,140.75,140.67,6.48309816]
["bitfinex","SOLUSD",1764774934161,7.10580544,140.73,140.68,5.82309816]
["bitfinex","SOLUSD",1764774934361,7.10580544,140.73,140.69,5.82309816]
["bitfinex","SOLUSD",1764774934687,7.10486572,140.75,140.69,6.48309816]
["bitfinex","SOLUSD",1764774934899,33.67679998,140.75,140.7,0.66]
["bitfinex","SOLUSD",1764774935054,7.10486572,140.75,140.71,5.82309816]
["bitfinex","SOLUSD",1764774935253,8.80994492,140.74,140.66,7.10934167]
["bitfinex","SOLUSD",1764774935581,24.348864,140.73,140.67,6.48309816]
["bitfinex","SOLUSD",1764774935782,30.17196216,140.73,140.67,6.48309816]
["bitfinex","SOLUSD",1764774935956,8.80994492,140.72,140.67,6.48309816]
["bitfinex","SOLUSD",1764774936290,7.10681543,140.71,140.67,6.48309816]
["bitfinex","SOLUSD",1764774936456,7.10681543,140.71,140.68,0.66]
["bitfinex","SOLUSD",1764774936786,17.76258298,140.75,140.7,5.82309816]
["bitfinex","SOLUSD",1764774936966,16.308864,140.75,140.68,0.66]
["bitfinex","SOLUSD",1764774937166,16.308864,140.75,140.71,5.82309816]
["bitfinex","SOLUSD",1764774937780,16.308864,140.75,140.7,5.82309816]
["bitfinex","SOLUSD",1764774937982,7.10530055,140.74,140.71,5.82309816]
["bitfinex","SOLUSD",1764774938178,24.86855193,140.74,140.7,5.82309816]
["bitfinex","SOLUSD",1764774938493,7.10530055,140.74,140.71,6.54309816]
["bitfinex","SOLUSD",1764774938980,15.91524547,140.74,140.69,0.72]
["bitfinex","SOLUSD",1764774939152,23.35304308,140.73,140.67,0.72]
["bitfinex","SOLUSD",1764774939358,23.35304308,140.73,140.67,5.82309816]
["bitfinex","SOLUSD",1764774939550,24.86855193,140.74,140.7,5.82309816]
["bitfinex","SOLUSD",1764774939773,24.86855193,140.74,140.71,5.82309816]
["bitfinex","SOLUSD",1764774940054,24.86855193,140.74,140.68,7.82798672]
["bitfinex","SOLUSD",1764774940381,24.86855193,140.74,140.68,6.54309816]
["bitfinex","SOLUSD",1764774940789,7.10530055,140.74,140.71,5.82309816]
["bitfinex","SOLUSD",1764774940956,15.14486053,140.75,140.72,5.82309816]
["bitfinex","SOLUSD",1764774941276,7.10444729,140.76,140.69,0.72]
["bitfinex","SOLUSD",1764774941653,7.10444729,140.76,140.72,5.82309816]
["bitfinex","SOLUSD",1764774942054,24.86517476,140.76,140.72,5.82309816]
["bitfinex","SOLUSD",1764774942279,24.86517476,140.76,140.72,6.52309816]
["bitfinex","SOLUSD",1764774942461,24.86517476,140.76,140.72,0.7]
["bitfinex","SOLUSD",1764774942779,7.10444729,140.76,140.72,6.52309816]
["bitfinex","SOLUSD",1764774942974,7.10444729,140.76,140.72,5.82309816]
["bitfinex","SOLUSD",1764774943198,24.86517476,140.76,140.72,5.82309816]
["bitfinex","SOLUSD",1764774943362,24.86517476,140.76,140.72,6.52309816]
["bitfinex","SOLUSD",1764774943557,7.10444729,140.76,140.73,6.52309816]
["bitfinex","SOLUSD",1764774943799,24.348864,140.77,140.73,6.52309816]
["bitfinex","SOLUSD",1764774943800,7.10227272,140.8,140.75,5.82309816]
["bitfinex","SOLUSD",1764774943962,7.10227272,140.8,140.77,5.82309816]
["bitfinex","SOLUSD",1764774944163,7.10176834,140.81,140.77,5.82309816]
["bitfinex","SOLUSD",1764774944481,24.85618919,140.81,140.77,5.82309816]
["bitfinex","SOLUSD",1764774944781,24.85618919,140.81,140.76,0.7]
["bitfinex","SOLUSD",1764774944782,25.55618919,140.81,140.76,0.7]
["bitfinex","SOLUSD",1764774944986,24.85618919,140.81,140.76,0.7]
["bitfinex","SOLUSD",1764774945157,25.55618919,140.81,140.76,0.7]
["bitfinex","SOLUSD",1764774945363,17.54994492,140.8,140.74,5.82309816]
["bitfinex","SOLUSD",1764774945595,23.37304308,140.8,140.74,5.82309816]
["bitfinex","SOLUSD",1764774945769,23.37304308,140.8,140.7,17.76766437]
["bitfinex","SOLUSD",1764774945770,8.80994492,140.78,140.72,5.82309816]
["bitfinex","SOLUSD",1764774945957,15.33304308,140.78,140.71,6.52309816]
["bitfinex","SOLUSD",1764774946156,30.6934172,140.73,140.67,0.7]
["bitfinex","SOLUSD",1764774946363,32.91031904,140.73,140.68,5.82309816]
["bitfinex","SOLUSD",1764774946883,7.10580544,140.73,140.7,5.82309816]
["bitfinex","SOLUSD",1764774947087,24.348864,140.74,140.7,5.82309816]
["bitfinex","SOLUSD",1764774947088,7.10550515,140.74,140.7,5.82309816]
["bitfinex","SOLUSD",1764774947286,24.86875653,140.74,140.67,7.10872782]
["bitfinex","SOLUSD",1764774947587,7.10496226,140.75,140.71,5.82309816]
["bitfinex","SOLUSD",1764774947788,7.10496226,140.75,140.72,0.7]
["bitfinex","SOLUSD",1764774948083,7.10496226,140.75,140.72,6.52309816]
["bitfinex","SOLUSD",1764774948391,7.10496226,140.75,140.73,0.7]
["bitfinex","SOLUSD",1764774948566,7.10496226,140.75,140.72,6.52309816]
["bitfinex","SOLUSD",1764774948999,7.10496226,140.75,140.72,0.7]
["bitfinex","SOLUSD",1764774949164,17.76018154,140.77,140.73,6.52309816]
["bitfinex","SOLUSD",1764774949165,7.10378631,140.77,140.73,6.52309816]
["bitfinex","SOLUSD",1764774949363,7.10378631,140.77,140.72,5.82309816]
["bitfinex","SOLUSD",1764774949585,15.33304308,140.76,140.69,6.52309816]
["bitfinex","SOLUSD",1764774949916,14.63304308,140.76,140.69,13.63059968]
["bitfinex","SOLUSD",1764774950268,24.86678507,140.75,140.69,13.63059968]
["bitfinex","SOLUSD",1764774950470,24.86678507,140.75,140.7,0.7]
["bitfinex","SOLUSD",1764774950785,7.10434651,140.76,140.72,5.82309816]
["bitfinex","SOLUSD",1764774951168,7.10434651,140.76,140.72,6.52309816]
["bitfinex","SOLUSD",1764774951589,24.86353236,140.77,140.73,0.7]
["bitfinex","SOLUSD",1764774952792,8.80994492,140.81,140.76,5.82309816]
["bitfinex","SOLUSD",1764774952964,14.63304308,140.81,140.74,5.82309816]
["bitfinex","SOLUSD",1764774953167,5.82309816,140.8,140.74,5.82309816]
["bitfinex","SOLUSD",1764774953370,38.04367542,140.81,140.75,0.7]
["bitfinex","SOLUSD",1764774953567,29.2337305,140.81,140.75,6.52309816]
["bitfinex","SOLUSD",1764774953792,46.98815135,140.81,140.75,0.7]
["bitfinex","SOLUSD",1764774954102,24.85618919,140.81,140.76,6.52309816]
["bitfinex","SOLUSD",1764774954279,7.09924747,140.86,140.8,5.82309816]
["bitfinex","SOLUSD",1764774954480,7.09924747,140.86,140.81,6.52309816]
["bitfinex","SOLUSD",1764774954677,7.09924747,140.86,140.75,41.17546212]
["bitfinex","SOLUSD",1764774954678,8.80994492,140.84,140.76,14.56309816]
["bitfinex","SOLUSD",1764774954878,5.82309816,140.83,140.77,0.7]
["bitfinex","SOLUSD",1764774955177,17.008864,140.85,140.78,5.82309816]
["bitfinex","SOLUSD",1764774955373,24.84736616,140.86,140.8,5.82309816]
["bitfinex","SOLUSD",1764774955697,5.82309816,140.85,140.79,5.82309816]
["bitfinex","SOLUSD",1764774955895,7.1002556,140.84,140.79,12.92587407]
["bitfinex","SOLUSD",1764774956199,24.85089462,140.84,140.79,6.52309816]
["bitfinex","SOLUSD",1764774956401,24.85089462,140.84,140.8,0.7]
["bitfinex","SOLUSD",1764774956885,5.82309816,140.85,140.81,5.82309816]
["bitfinex","SOLUSD",1764774956886,7.09995614,140.85,140.81,5.82309816]
["bitfinex","SOLUSD",1764774957194,0.7,140.91,140.84,5.82309816]
["bitfinex","SOLUSD",1764774957430,0.7,140.91,140.85,5.82309816]
["bitfinex","SOLUSD",1764774957431,8.74,140.91,140.85,5.82309816]
["bitfinex","SOLUSD",1764774957692,24.841056,140.9,140.85,5.82309816]
["bitfinex","SOLUSD",1764774957894,7.09723207,140.9,140.85,5.82309816]
["bitfinex","SOLUSD",1764774958193,7.09723207,140.9,140.87,5.82309816]
["bitfinex","SOLUSD",1764774958800,7.09723207,140.9,140.88,0.7]
["bitfinex","SOLUSD",1764774959004,7.09723207,140.9,140.87,0.7]
["bitfinex","SOLUSD",1764774959378,24.83704697,140.92,140.87,0.7]
["bitfinex","SOLUSD",1764774959694,7.0962248,140.92,140.89,5.82309816]
["bitfinex","SOLUSD",1764774959997,7.09586097,140.93,140.87,7.79855875]
["bitfinex","SOLUSD",1764774960177,7.09586097,140.93,140.88,6.52309816]
["bitfinex","SOLUSD",1764774960381,7.09539504,140.94,140.89,5.82309816]
["bitfinex","SOLUSD",1764774960614,7.09539504,140.94,140.9,5.82309816]
["bitfinex","SOLUSD",1764774960894,7.09539504,140.94,140.9,0.7]
["bitfinex","SOLUSD",1764774961307,7.09539504,140.94,140.9,6.52309816]
["bitfinex","SOLUSD",1764774961513,7.2945814,140.96,140.92,5.82309816]
["bitfinex","SOLUSD",1764774961720,0.2,140.96,140.91,7.79646061]
["bitfinex","SOLUSD",1764774961916,0.2,140.96,140.92,5.82309816]
["bitfinex","SOLUSD",1764774962100,7.29440388,140.96,140.92,0.7]
["bitfinex","SOLUSD",1764774962300,7.29440388,140.96,140.93,0.7]
["bitfinex","SOLUSD",1764774962991,0.2,140.96,140.93,6.52309816]
["bitfinex","SOLUSD",1764774963189,0.2,140.96,140.91,15.11646061]
["bitfinex","SOLUSD",1764774963387,7.29428815,140.96,140.94,0.7]
["bitfinex","SOLUSD",1764774963589,0.2,140.96,140.92,13.6191541]
["bitfinex","SOLUSD",1764774963783,13.11742159,140.96,140.92,0.7]
["bitfinex","SOLUSD",1764774964008,7.29432343,140.96,140.92,0.7]
["bitfinex","SOLUSD",1764774964202,25.02985123,140.96,140.93,0.7]
["bitfinex","SOLUSD",1764774964403,25.02985123,140.96,140.89,8.72]
["bitfinex","SOLUSD",1764774964617,25.02985123,140.96,140.89,14.54309816]
["bitfinex","SOLUSD",1764774964811,25.02985123,140.96,140.9,0.7]
["bitfinex","SOLUSD",1764774965112,25.02985123,140.96,140.9,6.52309816]
["bitfinex","SOLUSD",1764774965315,7.29432343,140.96,140.91,5.82309816]
["bitfinex","SOLUSD",1764774965511,7.29432343,140.96,140.92,0.7]
["bitfinex","SOLUSD",1764774965830,0.2,140.96,140.92,0.7]
["bitfinex","SOLUSD",1764774965995,5.82309816,140.94,140.88,15.11780789]
["bitfinex","SOLUSD",1764774966194,5.82309816,140.95,140.9,0.7]
["bitfinex","SOLUSD",1764774966419,25.02983216,140.96,140.9,7.79689763]
["bitfinex","SOLUSD",1764774966598,34.75789098,140.96,140.9,10.42805882]
["bitfinex","SOLUSD",1764774966995,9.72805882,140.95,140.9,0.7]
["bitfinex","SOLUSD",1764774967433,7.09521782,140.94,140.9,0.7]
["bitfinex","SOLUSD",1764774967902,24.83326237,140.94,140.9,0.7]
["bitfinex","SOLUSD",1764774969112,9.72805882,140.93,140.87,10.42805882]
["bitfinex","SOLUSD",1764774969319,9.72805882,140.93,140.87,18.44805882]
["bitfinex","SOLUSD",1764774969519,7.0962248,140.92,140.87,25.54676994]
["bitfinex","SOLUSD",1764774969713,7.0962248,140.92,140.87,15.81871112]
["bitfinex","SOLUSD",1764774969921,34.56484564,140.92,140.88,0.7]
["bitfinex","SOLUSD",1764774970110,25.53678682,140.92,140.87,8.02]
["bitfinex","SOLUSD",1764774970318,35.26484564,140.92,140.87,8.72]
["bitfinex","SOLUSD",1764774970518,34.56484564,140.92,140.88,0.7]
["bitfinex","SOLUSD",1764774971119,7.09588241,140.93,140.89,9.72805882]
["bitfinex","SOLUSD",1764774971328,24.83518561,140.93,140.88,10.42805882]
["bitfinex","SOLUSD",1764774971616,7.09588241,140.93,140.88,17.52612611]
["bitfinex","SOLUSD",1764774971828,17.74805882,140.94,140.89,10.42805882]
["bitfinex","SOLUSD",1764774971829,7.09532641,140.94,140.89,10.42805882]
["bitfinex","SOLUSD",1764774972118,7.09489252,140.95,140.89,10.42805882]
["bitfinex","SOLUSD",1764774972323,9.72805882,140.94,140.89,0.68]
["bitfinex","SOLUSD",1764774972505,9.72805882,140.94,140.87,0.68]
["bitfinex","SOLUSD",1764774972506,9.72805882,140.92,140.87,0.68]
["bitfinex","SOLUSD",1764774972712,8.02,140.93,140.87,0.68]
["bitfinex","SOLUSD",1764774973019,9.72805882,140.92,140.87,0.68]
["bitfinex","SOLUSD",1764774973214,9.72805882,140.92,140.85,25.52767221]
["bitfinex","SOLUSD",1764774973417,9.72805882,140.91,140.86,0.68]
["bitfinex","SOLUSD",1764774973616,34.56660824,140.91,140.86,0.68]
["bitfinex","SOLUSD",1764774973919,34.84686774,140.87,140.8,0.68]
["bitfinex","SOLUSD",1764774974220,8.80994492,140.85,140.8,7.78226747]
["bitfinex","SOLUSD",1764774974425,8.80994492,140.85,140.8,0.68]
["bitfinex","SOLUSD",1764774974722,9.72805882,140.81,140.76,7.1041953]
["bitfinex","SOLUSD",1764774974898,9.72805882,140.81,140.7,75.0]
["bitfinex","SOLUSD",1764774974899,16.308864,140.84,140.77,0.68]
["bitfinex","SOLUSD",1764774975099,16.308864,140.84,140.78,16.83099864]
["bitfinex","SOLUSD",1764774975299,16.308864,140.84,140.79,7.10277058]
["bitfinex","SOLUSD",1764774975719,7.10075978,140.83,140.79,7.78277058]
["bitfinex","SOLUSD",1764774975926,7.10019679,140.85,140.81,9.72805882]
["bitfinex","SOLUSD",1764774976307,7.10019679,140.85,140.81,0.68]
["bitfinex","SOLUSD",1764774976503,7.10019679,140.85,140.82,0.68]
["bitfinex","SOLUSD",1764774976925,7.09924747,140.86,140.82,0.68]
["bitfinex","SOLUSD",1764774977126,7.09924747,140.86,140.82,7.7812576]
["bitfinex","SOLUSD",1764774977332,7.09924747,140.86,140.82,0.68]
["bitfinex","SOLUSD",1764774977707,17.7449513,140.89,140.85,9.72805882]
["bitfinex","SOLUSD",1764774978335,8.80994492,140.87,140.82,8.7]
["bitfinex","SOLUSD",1764774978837,8.80994492,140.87,140.82,0.68]
["bitfinex","SOLUSD",1764774979140,7.09924747,140.86,140.81,9.72805882]
["bitfinex","SOLUSD",1764774979307,24.84736616,140.86,140.81,0.68]
["bitfinex","SOLUSD",1764774979508,24.84736616,140.86,140.82,0.68]
["bitfinex","SOLUSD",1764774979738,24.84736616,140.86,140.82,10.40805882]
["bitfinex","SOLUSD",1764774979911,24.84736616,140.86,140.82,0.68]
["bitfinex","SOLUSD",1764774980229,7.09924747,140.86,140.82,9.72805882]
["bitfinex","SOLUSD",1764774980420,7.09924747,140.86,140.83,10.40805882]
["bitfinex","SOLUSD",1764774980615,7.09892882,140.87,140.84,9.72805882]
["bitfinex","SOLUSD",1764774980914,7.09892882,140.87,140.84,10.40805882]
["bitfinex","SOLUSD",1764774981106,24.84428462,140.88,140.84,10.40805882]
["bitfinex","SOLUSD",1764774981837,19.19800374,140.87,140.8,0.68]
["bitfinex","SOLUSD",1764774982131,19.19800374,140.87,140.81,10.40805882]
["bitfinex","SOLUSD",1764774982628,19.19800374,140.87,140.81,0.68]
["bitfinex","SOLUSD",1764774982828,9.46994492,140.87,140.82,9.72805882]
["bitfinex","SOLUSD",1764774983325,7.09924747,140.86,140.82,10.40805882]
["bitfinex","SOLUSD",1764774984009,7.09890882,140.87,140.84,9.72805882]
["bitfinex","SOLUSD",1764774984208,7.09778244,140.89,140.85,9.72805882]
["bitfinex","SOLUSD",1764774984603,24.84212199,140.89,140.84,9.72805882]
["bitfinex","SOLUSD",1764774984833,34.57018081,140.89,140.83,0.68]
["bitfinex","SOLUSD",1764774985042,19.19800374,140.88,140.82,17.74805882]
["bitfinex","SOLUSD",1764774985241,7.09874352,140.87,140.82,18.42805882]
["bitfinex","SOLUSD",1764774985407,7.09874352,140.87,140.83,9.72805882]
["bitfinex","SOLUSD",1764774985602,7.09874352,140.87,140.83,10.40805882]
["bitfinex","SOLUSD",1764774985808,7.09739333,140.9,140.86,9.72805882]
["bitfinex","SOLUSD",1764774986322,7.09739333,140.9,140.86,10.40805882]
["bitfinex","SOLUSD",1764774986518,7.09739333,140.9,140.87,10.40805882]
["bitfinex","SOLUSD",1764774986812,7.09688601,140.91,140.87,9.72805882]
["bitfinex","SOLUSD",1764774987107,7.09688601,140.91,140.88,0.68]
["bitfinex","SOLUSD",1764774987535,7.0962248,140.92,140.88,0.68]
["bitfinex","SOLUSD",1764774987748,7.09393579,140.97,140.9,9.72805882]
["bitfinex","SOLUSD",1764774988030,3.70386889,141.0,140.91,8.02]
["bitfinex","SOLUSD",1764774988031,39.72833713,140.99,140.91,8.02]
["bitfinex","SOLUSD",1764774988227,26.03692282,140.98,140.91,17.74805882]
["bitfinex","SOLUSD",1764774988442,25.02975667,140.96,140.91,10.40805882]
["bitfinex","SOLUSD",1764774988615,25.02975667,140.96,140.88,25.52611335]
["bitfinex","SOLUSD",1764774988616,0.66,140.95,140.88,25.52611335]
["bitfinex","SOLUSD",1764774988814,9.72805882,140.94,140.88,17.74805882]
["bitfinex","SOLUSD",1764774989027,18.53800374,140.93,140.87,0.68]
["bitfinex","SOLUSD",1764774989225,33.13880892,140.93,140.86,16.82695575]
["bitfinex","SOLUSD",1764774989417,7.0962248,140.92,140.87,10.40805882]
["bitfinex","SOLUSD",1764774989616,7.0962248,140.92,140.87,0.68]
["bitfinex","SOLUSD",1764774990025,7.0962248,140.92,140.87,10.40805882]
["bitfinex","SOLUSD",1764774990227,7.0962248,140.92,140.87,17.50678095]
["bitfinex","SOLUSD",1764774990425,7.0962248,140.92,140.88,10.40805882]
["bitfinex","SOLUSD",1764774990613,7.09590775,140.93,140.87,7.09872213]
["bitfinex","SOLUSD",1764774990809,10.38805882,140.92,140.86,17.50711148]
["bitfinex","SOLUSD",1764774991119,0.66,140.92,140.86,10.40805882]
["bitfinex","SOLUSD",1764774991314,0.66,140.92,140.86,17.50724421]
["bitfinex","SOLUSD",1764774991546,7.0967284,140.91,140.86,10.40805882]
["bitfinex","SOLUSD",1764774991723,24.83854942,140.91,140.86,0.68]
["bitfinex","SOLUSD",1764774991927,35.22660824,140.91,140.86,0.68]
["bitfinex","SOLUSD",1764774992530,9.72805882,140.88,140.82,0.68]
["bitfinex","SOLUSD",1764774992728,9.72805882,140.87,140.82,0.68]
["bitfinex","SOLUSD",1764774992934,24.988864,140.89,140.81,15.12176329]
["bitfinex","SOLUSD",1764774993226,9.46994492,140.88,140.82,0.68]
["bitfinex","SOLUSD",1764774993444,9.46994492,140.88,140.82,17.509258]
["bitfinex","SOLUSD",1764774993629,7.09874352,140.87,140.82,17.509258]
["bitfinex","SOLUSD",1764774993825,7.09874352,140.87,140.83,0.68]
["bitfinex","SOLUSD",1764774994661,24.84560232,140.87,140.81,8.02]
["bitfinex","SOLUSD",1764774994970,24.84560232,140.87,140.81,18.42805882]
["bitfinex","SOLUSD",1764774995317,24.84560232,140.87,140.81,8.7]
["bitfinex","SOLUSD",1764774995533,24.84560232,140.87,140.82,10.40805882]
["bitfinex","SOLUSD",1764774995739,7.09874352,140.87,140.82,10.40805882]
["bitfinex","SOLUSD",1764774995944,7.75874352,140.87,140.82,10.40805882]
["bitfinex","SOLUSD",1764774996242,7.09874352,140.87,140.82,10.40805882]
["bitfinex","SOLUSD",1764774996434,7.75874352,140.87,140.82,10.40805882]
["bitfinex","SOLUSD",1764774996613,7.09874352,140.87,140.83,0.68]
["bitfinex","SOLUSD",1764774997817,7.09874352,140.87,140.82,16.82904911]
["bitfinex","SOLUSD",1764774998015,7.09874352,140.87,140.82,17.53904911]
["bitfinex","SOLUSD",1764774998546,9.52994492,140.86,140.81,8.02]
["bitfinex","SOLUSD",1764774998758,19.25800374,140.86,140.8,17.54024011]
["bitfinex","SOLUSD",1764774999068,19.25800374,140.86,140.8,7.81218129]
["bitfinex","SOLUSD",1764774999251,9.52994492,140.86,140.81,17.53978823]
["bitfinex","SOLUSD",1764774999441,7.0997515,140.85,140.82,0.71]
["bitfinex","SOLUSD",1764775000462,7.09945488,140.86,140.82,10.43805882]
["bitfinex","SOLUSD",1764775000636,34.05386447,140.89,140.82,0.71]
["bitfinex","SOLUSD",1764775000839,7.09823963,140.88,140.84,9.72805882]
["bitfinex","SOLUSD",1764775001137,7.09823963,140.88,140.85,9.72805882]
["bitfinex","SOLUSD",1764775001337,7.09823963,140.88,140.83,18.45805882]
["bitfinex","SOLUSD",1764775001338,25.56383872,140.88,140.83,18.45805882]
["bitfinex","SOLUSD",1764775001538,24.84383872,140.88,140.84,0.71]
["bitfinex","SOLUSD",1764775001968,24.84383872,140.88,140.84,10.43805882]
["bitfinex","SOLUSD",1764775002264,7.09823963,140.88,140.84,10.43805882]
["bitfinex","SOLUSD",1764775002455,7.09823963,140.88,140.85,10.43805882]
["bitfinex","SOLUSD",1764775002645,7.09823963,140.88,140.83,24.84866234]
["bitfinex","SOLUSD",1764775002848,7.09823963,140.88,140.83,8.02]
["bitfinex","SOLUSD",1764775002849,24.84383872,140.88,140.83,8.02]
["bitfinex","SOLUSD",1764775003058,9.47994492,140.87,140.83,8.02]
["bitfinex","SOLUSD",1764775003366,7.09924747,140.86,140.83,8.02]
["bitfinex","SOLUSD",1764775003868,7.76924747,140.86,140.83,8.02]
["bitfinex","SOLUSD",1764775004244,7.09924747,140.86,140.83,8.02]
["bitfinex","SOLUSD",1764775004445,24.84736616,140.86,140.81,0.71]
["bitfinex","SOLUSD",1764775004661,25.51736616,140.86,140.81,0.71]
["bitfinex","SOLUSD",1764775004861,19.20800374,140.85,140.79,9.72805882]
["bitfinex","SOLUSD",1764775005047,19.20800374,140.85,140.79,17.54037154]
["bitfinex","SOLUSD",1764775005048,27.22800374,140.85,140.79,17.54037154]
["bitfinex","SOLUSD",1764775005245,27.22800374,140.85,140.79,0.71]
["bitfinex","SOLUSD",1764775005464,18.53800374,140.81,140.75,0.71]
["bitfinex","SOLUSD",1764775005763,8.80994492,140.79,140.74,0.71]
["bitfinex","SOLUSD",1764775005963,8.80994492,140.77,140.72,8.02]
["bitfinex","SOLUSD",1764775006344,16.308864,140.79,140.75,9.72805882]
["bitfinex","SOLUSD",1764775006544,8.80994492,140.81,140.77,9.72805882]
["bitfinex","SOLUSD",1764775006845,8.80994492,140.81,140.76,9.72805882]
["bitfinex","SOLUSD",1764775007454,7.10227272,140.8,140.76,10.43805882]
["bitfinex","SOLUSD",1764775007653,7.10227272,140.8,140.77,10.43805882]
["bitfinex","SOLUSD",1764775008672,15.91193103,140.81,140.77,17.54178636]
["bitfinex","SOLUSD",1764775009052,7.10145158,140.82,140.79,9.72805882]
["bitfinex","SOLUSD",1764775009255,24.328864,140.83,140.78,0.71]
["bitfinex","SOLUSD",1764775009256,31.4297883,140.83,140.78,0.71]
["bitfinex","SOLUSD",1764775009558,7.10045756,140.84,140.8,9.72805882]
["bitfinex","SOLUSD",1764775009951,7.10045756,140.84,140.8,10.43805882]
["bitfinex","SOLUSD",1764775010742,7.10045756,140.84,140.79,7.10228788]
["bitfinex","SOLUSD",1764775010949,16.58040248,140.84,140.79,10.43805882]
["bitfinex","SOLUSD",1764775011176,34.3310415,140.84,140.8,9.72805882]
["bitfinex","SOLUSD",1764775011370,34.3310415,140.84,140.79,17.54051298]
["bitfinex","SOLUSD",1764775011882,34.3310415,140.84,140.79,10.43805882]
["bitfinex","SOLUSD",1764775012052,34.3310415,140.84,140.79,17.54066647]
["bitfinex","SOLUSD",1764775012569,23.40872697,140.85,140.81,9.72805882]
["bitfinex","SOLUSD",1764775012773,17.74433955,140.89,140.84,9.72805882]
["bitfinex","SOLUSD",1764775012944,15.11773582,140.89,140.85,9.72805882]
["bitfinex","SOLUSD",1764775013146,8.69,140.92,140.86,10.43805882]
["bitfinex","SOLUSD",1764775013460,8.80994492,140.91,140.86,10.43805882]
["bitfinex","SOLUSD",1764775013663,24.83326237,140.94,140.89,9.72805882]
["bitfinex","SOLUSD",1764775013859,16.308864,140.93,140.89,9.72805882]
["bitfinex","SOLUSD",1764775014062,16.978864,140.93,140.89,9.72805882]
["bitfinex","SOLUSD",1764775014559,8.80994492,140.91,140.87,9.72805882]
["bitfinex","SOLUSD",1764775014754,8.80994492,140.91,140.86,9.72805882]
["bitfinex","SOLUSD",1764775014970,9.47994492,140.91,140.86,9.72805882]
["bitfinex","SOLUSD",1764775015272,32.85678682,140.92,140.88,9.72805882]
["bitfinex","SOLUSD",1764775015862,33.52678682,140.92,140.88,9.72805882]
["bitfinex","SOLUSD",1764775016477,9.47994492,140.91,140.85,7.80964196]
["bitfinex","SOLUSD",1764775016672,7.09723207,140.9,140.86,9.72805882]
["bitfinex","SOLUSD",1764775016972,8.80994492,140.88,140.85,9.72805882]
["bitfinex","SOLUSD",1764775017178,8.80994492,140.88,140.83,18.45805882]
["bitfinex","SOLUSD",1764775017376,9.47994492,140.88,140.83,18.45805882]
["bitfinex","SOLUSD",1764775017756,9.47994492,140.88,140.84,9.72805882]
["bitfinex","SOLUSD",1764775018558,7.09874352,140.87,140.84,10.43805882]
["bitfinex","SOLUSD",1764775018858,7.09874352,140.87,140.85,9.72805882]
["bitfinex","SOLUSD",1764775019061,7.09874352,140.87,140.83,8.02]
["bitfinex","SOLUSD",1764775019276,7.09874352,140.87,140.81,9.72805882]
["bitfinex","SOLUSD",1764775019277,9.47994492,140.86,140.81,9.72805882]
["bitfinex","SOLUSD",1764775020783,25.76475699,140.89,140.85,9.72805882]
["bitfinex","SOLUSD",1764775020998,16.57818455,140.88,140.82,7.81125033]
["bitfinex","SOLUSD",1764775021159,16.57818455,140.88,140.84,9.72805882]
["bitfinex","SOLUSD",1764775021955,7.09823963,140.88,140.86,9.72805882]
["bitfinex","SOLUSD",1764775022571,7.09823963,140.88,140.85,9.72805882]
["bitfinex","SOLUSD",1764775022762,7.09823963,140.88,140.84,9.72805882]
["bitfinex","SOLUSD",1764775022971,7.09823963,140.88,140.85,9.72805882]
["bitfinex","SOLUSD",1764775023668,13.4342027,140.91,140.83,7.81063968]
["bitfinex","SOLUSD",1764775023669,3.70614388,140.91,140.87,9.72805882]
["bitfinex","SOLUSD",1764775023879,7.09471443,140.95,140.9,9.72805882]
["bitfinex","SOLUSD",1764775024184,0.2,140.96,140.94,9.72805882]
["bitfinex","SOLUSD",1764775024493,0.2,140.96,140.95,10.43805882]
["bitfinex","SOLUSD",1764775024965,7.29424841,140.96,140.92,8.73]
["bitfinex","SOLUSD",1764775025172,7.29424841,140.96,140.92,18.45805882]
["bitfinex","SOLUSD",1764775025394,9.47994492,140.95,140.9,9.72805882]
["bitfinex","SOLUSD",1764775025565,9.47994492,140.95,140.9,10.43805882]
["bitfinex","SOLUSD",1764775025890,8.80994492,140.93,140.87,9.72805882]
["bitfinex","SOLUSD",1764775026068,9.72805882,140.92,140.85,17.74805882]
["bitfinex","SOLUSD",1764775026267,8.80994492,140.91,140.85,17.74805882]
["bitfinex","SOLUSD",1764775026467,8.80994492,140.91,140.85,5.82479571]
["bitfinex","SOLUSD",1764775026782,24.84031226,140.9,140.85,5.82479571]
["bitfinex","SOLUSD",1764775027174,24.84031226,140.9,140.85,6.53479571]
["bitfinex","SOLUSD",1764775027378,24.84031226,140.9,140.86,6.53479571]
["bitfinex","SOLUSD",1764775027568,7.09723207,140.9,140.87,5.82479571]
["bitfinex","SOLUSD",1764775028088,7.09723207,140.9,140.85,5.82479571]
["bitfinex","SOLUSD",1764775028305,7.09723207,140.9,140.85,6.53479571]
["bitfinex","SOLUSD",1764775028599,17.74308019,140.9,140.86,5.82479571]
["bitfinex","SOLUSD",1764775028757,7.0967284,140.91,140.86,6.53479571]
["bitfinex","SOLUSD",1764775028962,15.90667332,140.91,140.87,5.82479571]
["bitfinex","SOLUSD",1764775029186,16.57667332,140.91,140.87,5.82479571]
["bitfinex","SOLUSD",1764775029388,8.80994492,140.95,140.88,0.71]
["bitfinex","SOLUSD",1764775029598,33.11880892,140.95,140.9,5.82479571]
["bitfinex","SOLUSD",1764775029965,33.78880892,140.95,140.9,5.82479571]
["bitfinex","SOLUSD",1764775030389,58.62071748,140.95,140.9,5.82479571]
["bitfinex","SOLUSD",1764775031203,0.67,140.94,140.89,5.82479571]
["bitfinex","SOLUSD",1764775031988,57.95071748,140.95,140.89,6.53479571]
["bitfinex","SOLUSD",1764775032176,57.95071748,140.95,140.9,6.53479571]
["bitfinex","SOLUSD",1764775032516,7.09471443,140.95,140.93,5.82479571]
["bitfinex","SOLUSD",1764775032673,0.2,140.96,140.94,5.82479571]
["bitfinex","SOLUSD",1764775032879,0.2,140.96,140.95,6.54479571]
["bitfinex","SOLUSD",1764775033196,0.2,140.96,140.89,8.72]
["bitfinex","SOLUSD",1764775033197,25.73973892,140.96,140.89,8.72]
["bitfinex","SOLUSD",1764775033491,25.73973892,140.96,140.88,5.82479571]
["bitfinex","SOLUSD",1764775033492,14.63474063,140.95,140.88,5.82479571]
["bitfinex","SOLUSD",1764775033703,8.0,140.94,140.88,5.82479571]
["bitfinex","SOLUSD",1764775033887,8.0,140.94,140.89,5.82479571]
["bitfinex","SOLUSD",1764775034090,8.0,140.94,140.88,5.82479571]
["bitfinex","SOLUSD",1764775034275,8.80994492,140.93,140.87,6.54479571]
["bitfinex","SOLUSD",1764775034478,24.83678682,140.92,140.87,5.82479571]
["bitfinex","SOLUSD",1764775034877,24.83678682,140.92,140.87,6.54479571]
["bitfinex","SOLUSD",1764775035189,24.83678682,140.92,140.85,15.09939293]
["bitfinex","SOLUSD",1764775035190,24.83678682,140.92,140.89,5.82479571]
["bitfinex","SOLUSD",1764775035404,24.83678682,140.92,140.87,5.82479571]
["bitfinex","SOLUSD",1764775035776,8.80994492,140.91,140.86,6.54479571]
["bitfinex","SOLUSD",1764775036168,8.80994492,140.91,140.87,0.72]
["bitfinex","SOLUSD",1764775036373,8.80994492,140.91,140.87,6.54479571]
["bitfinex","SOLUSD",1764775036694,42.0469434,140.94,140.89,5.82479571]
["bitfinex","SOLUSD",1764775037172,42.0469434,140.94,140.89,6.54479571]
["bitfinex","SOLUSD",1764775037373,7.09572128,140.93,140.9,6.54479571]
["bitfinex","SOLUSD",1764775037781,7.09522398,140.94,140.91,5.82479571]
["bitfinex","SOLUSD",1764775037999,7.09483547,140.95,140.93,5.82479571]
["bitfinex","SOLUSD",1764775038173,7.29437044,140.96,140.94,5.82479571]
["bitfinex","SOLUSD",1764775038377,7.29437044,140.96,140.92,5.82479571]
["bitfinex","SOLUSD",1764775038693,7.29437044,140.96,140.9,0.72]
["bitfinex","SOLUSD",1764775038694,24.83326237,140.94,140.9,5.82479571]
["bitfinex","SOLUSD",1764775039002,0.2,140.96,140.93,5.82479571]
["bitfinex","SOLUSD",1764775039206,0.2,140.96,140.95,5.82479571]
["bitfinex","SOLUSD",1764775039576,0.2,140.96,140.95,6.54479571]
["bitfinex","SOLUSD",1764775040472,0.2,140.96,140.95,13.63951014]
["bitfinex","SOLUSD",1764775041100,0.2,140.96,140.95,5.82479571]
["bitfinex","SOLUSD",1764775041281,0.2,140.96,140.94,5.82479571]
["bitfinex","SOLUSD",1764775041481,7.2942635,140.96,140.9,0.72]
["bitfinex","SOLUSD",1764775041674,25.0297913,140.96,140.91,5.82479571]
["bitfinex","SOLUSD",1764775041875,25.7397913,140.96,140.9,14.54479571]
["bitfinex","SOLUSD",1764775042180,25.7397913,140.96,140.88,0.72]
["bitfinex","SOLUSD",1764775042181,9.51994492,140.95,140.88,0.72]
["bitfinex","SOLUSD",1764775042382,15.34474063,140.95,140.89,5.82479571]
["bitfinex","SOLUSD",1764775042575,24.83326237,140.94,140.89,5.82479571]
["bitfinex","SOLUSD",1764775042976,25.54326237,140.94,140.89,6.54479571]
["bitfinex","SOLUSD",1764775043318,8.80994492,140.93,140.88,5.82479571]
["bitfinex","SOLUSD",1764775043482,8.80994492,140.93,140.88,6.54479571]
["bitfinex","SOLUSD",1764775043682,8.80994492,140.93,140.89,5.82479571]
["bitfinex","SOLUSD",1764775043899,24.83326237,140.94,140.89,6.54479571]
["bitfinex","SOLUSD",1764775044414,0.2,140.96,140.93,5.82479571]
["bitfinex","SOLUSD",1764775044613,16.10434671,140.96,140.91,0.72]
["bitfinex","SOLUSD",1764775044782,34.54987451,140.96,140.9,5.82479571]
["bitfinex","SOLUSD",1764775045207,42.54987451,140.96,140.9,5.82479571]
["bitfinex","SOLUSD",1764775045675,8.80994492,140.94,140.9,5.82479571]
["bitfinex","SOLUSD",1764775046082,33.02992959,140.96,140.91,5.82479571]
["bitfinex","SOLUSD",1764775046388,7.29421112,140.96,140.95,5.82479571]
["bitfinex","SOLUSD",1764775046717,7.29421112,140.96,140.94,5.82479571]
["bitfinex","SOLUSD",1764775046879,7.29421112,140.96,140.94,6.54479571]
["bitfinex","SOLUSD",1764775047304,7.29421112,140.96,140.95,5.82479571]
["bitfinex","SOLUSD",1764775047305,0.2,140.96,140.95,5.82479571]
["bitfinex","SOLUSD",1764775047923,0.2,140.96,140.95,14.54479571]
["bitfinex","SOLUSD",1764775048082,7.29150455,141.02,140.99,5.82479571]
["bitfinex","SOLUSD",1764775048792,7.29150455,141.02,141.0,5.82479571]
["bitfinex","SOLUSD",1764775049381,7.29150455,141.02,140.97,7.09359004]
["bitfinex","SOLUSD",1764775049605,25.01948639,141.02,140.98,5.82479571]
["bitfinex","SOLUSD",1764775049805,25.72948639,141.02,140.98,5.82479571]
["bitfinex","SOLUSD",1764775050015,8.80994492,141.0,140.95,13.82479571]
["bitfinex","SOLUSD",1764775050392,0.71,141.0,140.95,14.54479571]
["bitfinex","SOLUSD",1764775050778,7.09270161,140.99,140.96,6.54479571]
["bitfinex","SOLUSD",1764775050996,7.09270161,140.99,140.96,5.82479571]
["bitfinex","SOLUSD",1764775051320,7.09270161,140.99,140.96,6.54479571]
["bitfinex","SOLUSD",1764775051526,7.09270161,140.99,140.95,13.82479571]
["bitfinex","SOLUSD",1764775051706,9.51994492,140.98,140.93,6.54479571]
["bitfinex","SOLUSD",1764775052035,24.82445563,140.99,140.96,5.82479571]
["bitfinex","SOLUSD",1764775052200,7.09270161,140.99,140.96,5.82479571]
["bitfinex","SOLUSD",1764775052713,35.24974527,141.01,140.96,5.82479571]
["bitfinex","SOLUSD",1764775052714,7.09219858,141.0,140.96,5.82479571]
["bitfinex","SOLUSD",1764775053032,7.80219858,141.0,140.96,5.82479571]
["bitfinex","SOLUSD",1764775053231,8.80994492,140.99,140.95,5.82479571]
["bitfinex","SOLUSD",1764775053422,9.51994492,140.99,140.92,7.81619801]
["bitfinex","SOLUSD",1764775053933,9.51994492,140.99,140.94,5.82479571]
["bitfinex","SOLUSD",1764775054305,9.51994492,140.99,140.94,6.54479571]
["bitfinex","SOLUSD",1764775054513,9.51994492,140.99,140.95,5.82479571]
["bitfinex","SOLUSD",1764775054930,7.0932047,140.98,140.95,5.82479571]
["bitfinex","SOLUSD",1764775055401,25.72971899,141.01,140.97,5.82479571]
["bitfinex","SOLUSD",1764775055600,17.72971899,141.01,140.97,5.82479571]
["bitfinex","SOLUSD",1764775055801,17.72971899,141.01,140.97,6.54479571]
["bitfinex","SOLUSD",1764775056002,7.09219858,141.0,140.99,5.82479571]
["bitfinex","SOLUSD",1764775056236,7.09219858,141.0,140.98,5.82479571]
["bitfinex","SOLUSD",1764775056932,7.09189457,141.01,140.99,5.82479571]
["bitfinex","SOLUSD",1764775057603,7.09189457,141.01,140.98,0.72]
["bitfinex","SOLUSD",1764775057805,7.09189457,141.01,140.99,5.82479571]
["bitfinex","SOLUSD",1764775058511,24.82113363,141.01,140.98,5.82479571]
["bitfinex","SOLUSD",1764775058699,25.50113363,141.01,140.97,5.82479571]
["bitfinex","SOLUSD",1764775058902,24.82113363,141.01,140.98,5.82479571]
["bitfinex","SOLUSD",1764775059103,17.48994492,141.0,140.92,0.7]
["bitfinex","SOLUSD",1764775059305,23.31474063,141.0,140.93,6.52479571]
["bitfinex","SOLUSD",1764775059503,0.68,140.99,140.93,6.52479571]
["bitfinex","SOLUSD",1764775059728,0.68,140.99,140.91,15.09660034]
["bitfinex","SOLUSD",1764775059729,6.50479571,140.99,140.91,15.09660034]
["bitfinex","SOLUSD",1764775059916,6.50479571,140.99,140.93,5.82479571]
["bitfinex","SOLUSD",1764775060116,7.09270161,140.99,140.95,5.82479571]
["bitfinex","SOLUSD",1764775060324,7.09270161,140.99,140.97,5.82479571]
["bitfinex","SOLUSD",1764775061329,25.50445563,140.99,140.95,5.82479571]
["bitfinex","SOLUSD",1764775061535,25.50445563,140.99,140.93,8.7]
["bitfinex","SOLUSD",1764775061738,25.50445563,140.99,140.95,5.82479571]
["bitfinex","SOLUSD",1764775062035,9.48994492,140.98,140.91,8.0]
["bitfinex","SOLUSD",1764775062224,24.82797758,140.97,140.93,5.82479571]
["bitfinex","SOLUSD",1764775062413,24.82797758,140.97,140.94,5.82479571]
["bitfinex","SOLUSD",1764775062930,24.82797758,140.97,140.93,5.82479571]
["bitfinex","SOLUSD",1764775063114,7.09370788,140.97,140.94,5.82479571]
["bitfinex","SOLUSD",1764775063317,7.09370788,140.97,140.93,5.82479571]
["bitfinex","SOLUSD",1764775063517,7.09370788,140.97,140.95,5.82479571]
["bitfinex","SOLUSD",1764775063703,7.09330337,140.98,140.95,5.82479571]
["bitfinex","SOLUSD",1764775063903,7.09330337,140.98,140.95,6.51479571]
["bitfinex","SOLUSD",1764775064124,24.82502504,140.99,140.95,6.51479571]
["bitfinex","SOLUSD",1764775065131,8.80994492,140.98,140.94,5.82479571]
["bitfinex","SOLUSD",1764775065332,9.51994492,140.98,140.94,5.82479571]
["bitfinex","SOLUSD",1764775065636,8.80994492,140.95,140.88,0.69]
["bitfinex","SOLUSD",1764775065813,8.0,140.94,140.88,6.51479571]
["bitfinex","SOLUSD",1764775066130,8.0,140.94,140.89,5.82479571]
["bitfinex","SOLUSD",1764775066313,7.09572128,140.93,140.88,6.51479571]
["bitfinex","SOLUSD",1764775066508,15.80572128,140.93,140.88,6.51479571]
["bitfinex","SOLUSD",1764775066714,33.54502448,140.93,140.88,13.61287201]
["bitfinex","SOLUSD",1764775066935,33.54502448,140.93,140.88,6.51479571]
["bitfinex","SOLUSD",1764775067440,32.83502448,140.93,140.89,0.69]
["bitfinex","SOLUSD",1764775067612,32.83502448,140.93,140.89,6.51479571]
["bitfinex","SOLUSD",1764775067934,32.83502448,140.93,140.89,0.69]
["bitfinex","SOLUSD",1764775068244,33.54502448,140.93,140.89,5.82479571]
["bitfinex","SOLUSD",1764775068410,32.83502448,140.93,140.89,5.82479571]
["bitfinex","SOLUSD",1764775068610,32.83502448,140.93,140.89,6.51479571]
["bitfinex","SOLUSD",1764775069137,33.54502448,140.93,140.88,5.82479571]
["bitfinex","SOLUSD",1764775069318,33.54502448,140.93,140.88,6.51479571]
["bitfinex","SOLUSD",1764775070528,9.51994492,140.92,140.86,5.82479571]
["bitfinex","SOLUSD",1764775070732,16.308864,140.89,140.82,0.69]
["bitfinex","SOLUSD",1764775071235,16.308864,140.89,140.85,5.82479571]
["bitfinex","SOLUSD",1764775071536,8.80994492,140.88,140.85,5.82479571]
["bitfinex","SOLUSD",1764775071735,9.51994492,140.88,140.82,0.69]
["bitfinex","SOLUSD",1764775071933,9.51994492,140.88,140.81,13.82479571]
["bitfinex","SOLUSD",1764775071934,8.80994492,140.86,140.81,13.82479571]
["bitfinex","SOLUSD",1764775072117,8.80994492,140.86,140.81,5.82479571]
["bitfinex","SOLUSD",1764775072311,0.71,140.85,140.79,0.1]
["bitfinex","SOLUSD",1764775072515,8.80994492,140.83,140.79,5.92479571]
["bitfinex","SOLUSD",1764775073031,8.80994492,140.83,140.79,6.61479571]
["bitfinex","SOLUSD",1764775073330,8.80994492,140.83,140.79,0.79]
["bitfinex","SOLUSD",1764775073535,8.80994492,140.83,140.79,6.61479571]
["bitfinex","SOLUSD",1764775074939,7.10126402,140.82,140.79,0.79]
["bitfinex","SOLUSD",1764775075236,16.308864,140.86,140.81,5.82479571]
["bitfinex","SOLUSD",1764775075419,8.0,140.87,140.82,5.82479571]
["bitfinex","SOLUSD",1764775075735,7.09936692,140.86,140.82,0.69]
["bitfinex","SOLUSD",1764775075932,7.09936692,140.86,140.83,0.69]
["bitfinex","SOLUSD",1764775076232,7.09936692,140.86,140.82,5.82479571]
["bitfinex","SOLUSD",1764775076439,7.09936692,140.86,140.82,6.51479571]
["bitfinex","SOLUSD",1764775077131,9.51994492,140.85,140.79,7.89270837]
["bitfinex","SOLUSD",1764775077313,9.51994492,140.85,140.8,5.82479571]
["bitfinex","SOLUSD",1764775077826,8.71,140.84,140.79,5.92479571]
["bitfinex","SOLUSD",1764775078221,8.71,140.84,140.79,6.61479571]
["bitfinex","SOLUSD",1764775078839,9.51994492,140.83,140.79,0.1]
["bitfinex","SOLUSD",1764775079344,7.10126402,140.82,140.79,0.1]
["bitfinex","SOLUSD",1764775079636,7.10126402,140.82,140.79,0.79]
["bitfinex","SOLUSD",1764775079855,8.0,140.84,140.8,5.82479571]
["bitfinex","SOLUSD",1764775080141,25.74838905,140.86,140.82,5.82479571]
["bitfinex","SOLUSD",1764775080647,7.09924747,140.86,140.83,6.51479571]
["bitfinex","SOLUSD",1764775081158,27.18251408,140.9,140.79,32.95967132]
["bitfinex","SOLUSD",1764775081159,8.80994492,140.91,140.85,5.82479571]
["bitfinex","SOLUSD",1764775081361,25.74113367,140.92,140.89,5.82479571]
["bitfinex","SOLUSD",1764775081641,25.74113367,140.92,140.88,5.82479571]
["bitfinex","SOLUSD",1764775081949,17.74113367,140.92,140.88,5.82479571]
["bitfinex","SOLUSD",1764775082124,0.71,140.91,140.87,5.82479571]
["bitfinex","SOLUSD",1764775082441,17.74113367,140.92,140.89,5.82479571]
["bitfinex","SOLUSD",1764775082641,17.74113367,140.92,140.88,5.82479571]
["bitfinex","SOLUSD",1764775082945,17.74113367,140.92,140.84,8.0]
["bitfinex","SOLUSD",1764775082946,9.51994492,140.91,140.84,8.0]
["bitfinex","SOLUSD",1764775083237,7.09723207,140.9,140.86,5.82479571]
["bitfinex","SOLUSD",1764775083819,25.55031226,140.9,140.85,5.82479571]
["bitfinex","SOLUSD",1764775084030,7.09723207,140.9,140.88,5.82479571]
["bitfinex","SOLUSD",1764775084235,0.71,140.93,140.86,0.69]
["bitfinex","SOLUSD",1764775084236,7.0962248,140.92,140.89,5.82479571]
["bitfinex","SOLUSD",1764775085153,7.0962248,140.92,140.89,6.51479571]
["bitfinex","SOLUSD",1764775085650,17.73602424,140.96,140.91,5.82479571]
["bitfinex","SOLUSD",1764775085848,17.73602424,140.96,140.92,5.82479571]
["bitfinex","SOLUSD",1764775086154,34.04488824,140.96,140.93,5.82479571]
["bitfinex","SOLUSD",1764775086337,34.04488824,140.96,140.92,5.82479571]
["bitfinex","SOLUSD",1764775086540,24.83184004,140.95,140.91,5.82479571]
["bitfinex","SOLUSD",1764775086926,24.83184004,140.95,140.91,6.51479571]
["bitfinex","SOLUSD",1764775087550,7.09505395,140.95,140.94,5.82479571]
["bitfinex","SOLUSD",1764775087853,7.09428731,140.96,140.94,5.82479571]
["bitfinex","SOLUSD",1764775088057,33.11880892,140.98,140.94,5.82479571]
["bitfinex","SOLUSD",1764775088227,7.09392004,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764775088558,7.09392004,140.97,140.94,10.41404227]
["bitfinex","SOLUSD",1764775089655,24.82818974,140.97,140.93,9.72404227]
["bitfinex","SOLUSD",1764775090031,24.82818974,140.97,140.93,10.41404227]
["bitfinex","SOLUSD",1764775090233,25.53818974,140.97,140.92,9.72404227]
["bitfinex","SOLUSD",1764775090432,9.51994492,140.96,140.9,9.72404227]
["bitfinex","SOLUSD",1764775090667,8.80994492,140.94,140.89,9.72404227]
["bitfinex","SOLUSD",1764775090958,18.53398719,140.94,140.87,9.72404227]
["bitfinex","SOLUSD",1764775091163,8.80994492,140.92,140.87,10.41404227]
["bitfinex","SOLUSD",1764775091528,8.80994492,140.92,140.88,10.41404227]
["bitfinex","SOLUSD",1764775091853,7.0967284,140.91,140.88,10.41404227]
["bitfinex","SOLUSD",1764775092056,7.0967284,140.91,140.89,0.69]
["bitfinex","SOLUSD",1764775092253,7.0967284,140.91,140.88,9.72404227]
["bitfinex","SOLUSD",1764775092460,7.0967284,140.91,140.88,10.40404227]
["bitfinex","SOLUSD",1764775092956,24.83854942,140.91,140.88,10.40404227]
["bitfinex","SOLUSD",1764775093254,0.71,140.98,140.9,9.72404227]
["bitfinex","SOLUSD",1764775093553,8.80994492,140.96,140.93,9.72404227]
["bitfinex","SOLUSD",1764775093758,7.09421112,140.96,140.93,10.40404227]
["bitfinex","SOLUSD",1764775094056,24.82973892,140.96,140.93,0.68]
["bitfinex","SOLUSD",1764775094359,24.82973892,140.96,140.92,9.72404227]
["bitfinex","SOLUSD",1764775094659,9.51994492,140.95,140.9,9.72404227]
["bitfinex","SOLUSD",1764775095160,9.51994492,140.95,140.9,10.40404227]
["bitfinex","SOLUSD",1764775095331,8.80994492,140.95,140.89,9.72404227]
["bitfinex","SOLUSD",1764775095531,0.71,140.94,140.89,9.72404227]
["bitfinex","SOLUSD",1764775095753,7.09572128,140.93,140.89,9.72404227]
["bitfinex","SOLUSD",1764775096054,7.09572128,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764775096261,7.09572128,140.93,140.89,10.40404227]
["bitfinex","SOLUSD",1764775096635,8.80994492,140.92,140.88,8.0]
["bitfinex","SOLUSD",1764775096842,8.80994492,140.92,140.88,0.68]
["bitfinex","SOLUSD",1764775097244,8.80994492,140.92,140.88,10.40404227]
["bitfinex","SOLUSD",1764775097756,7.0967284,140.91,140.88,10.40404227]
["bitfinex","SOLUSD",1764775097964,24.83854942,140.91,140.87,9.72404227]
["bitfinex","SOLUSD",1764775098132,8.80994492,140.9,140.86,0.68]
["bitfinex","SOLUSD",1764775098337,8.80994492,140.9,140.86,10.40404227]
["bitfinex","SOLUSD",1764775098563,24.83854942,140.91,140.87,10.40404227]
["bitfinex","SOLUSD",1764775098865,23.40518581,140.92,140.89,9.72404227]
["bitfinex","SOLUSD",1764775099061,23.40518581,140.92,140.88,9.72404227]
["bitfinex","SOLUSD",1764775099447,41.14574783,140.92,140.89,9.72404227]
["bitfinex","SOLUSD",1764775099655,7.09592873,140.93,140.9,9.72404227]
["bitfinex","SOLUSD",1764775099950,8.80994492,140.93,140.89,9.72404227]
["bitfinex","SOLUSD",1764775100150,8.80994492,140.93,140.89,10.40404227]
["bitfinex","SOLUSD",1764775100553,9.51994492,140.93,140.89,10.40404227]
["bitfinex","SOLUSD",1764775100857,0.71,140.92,140.88,9.72404227]
["bitfinex","SOLUSD",1764775101056,8.80994492,140.93,140.88,10.40404227]
["bitfinex","SOLUSD",1764775101363,0.71,140.92,140.87,9.72404227]
["bitfinex","SOLUSD",1764775101553,16.80994492,140.93,140.87,7.77855901]
["bitfinex","SOLUSD",1764775101754,41.1424855,140.94,140.88,7.77792407]
["bitfinex","SOLUSD",1764775101948,41.1424855,140.94,140.9,9.72404227]
["bitfinex","SOLUSD",1764775102348,41.8524855,140.94,140.9,9.72404227]
["bitfinex","SOLUSD",1764775102550,41.1424855,140.94,140.9,10.40404227]
["bitfinex","SOLUSD",1764775102755,7.09521782,140.94,140.91,10.40404227]
["bitfinex","SOLUSD",1764775103259,7.09521782,140.94,140.92,9.72404227]
["bitfinex","SOLUSD",1764775103659,7.09470325,140.96,140.93,10.40404227]
["bitfinex","SOLUSD",1764775103860,7.09470325,140.96,140.94,9.72404227]
["bitfinex","SOLUSD",1764775104064,7.09470325,140.96,140.93,10.40404227]
["bitfinex","SOLUSD",1764775105484,8.80994492,140.95,140.89,8.0]
["bitfinex","SOLUSD",1764775105651,9.51994492,140.95,140.89,0.68]
["bitfinex","SOLUSD",1764775105963,24.83326237,140.94,140.9,9.72404227]
["bitfinex","SOLUSD",1764775106350,24.83326237,140.94,140.89,10.40404227]
["bitfinex","SOLUSD",1764775106568,33.54326237,140.94,140.89,10.40404227]
["bitfinex","SOLUSD",1764775106874,33.54326237,140.94,140.9,10.40404227]
["bitfinex","SOLUSD",1764775107168,7.09521782,140.94,140.92,9.72404227]
["bitfinex","SOLUSD",1764775107470,7.09521782,140.94,140.91,9.72404227]
["bitfinex","SOLUSD",1764775107655,7.09521782,140.94,140.91,10.40404227]
["bitfinex","SOLUSD",1764775107857,7.09471443,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764775108045,25.54150052,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764775108241,9.51994492,140.94,140.9,9.72404227]
["bitfinex","SOLUSD",1764775108864,8.80994492,140.94,140.9,10.40404227]
["bitfinex","SOLUSD",1764775109267,8.80994492,140.94,140.91,9.72404227]
["bitfinex","SOLUSD",1764775109470,9.51994492,140.94,140.9,9.72404227]
["bitfinex","SOLUSD",1764775109646,8.80994492,140.92,140.87,9.72404227]
["bitfinex","SOLUSD",1764775109848,24.83854942,140.91,140.87,9.72404227]
["bitfinex","SOLUSD",1764775110049,25.54854942,140.91,140.87,9.72404227]
["bitfinex","SOLUSD",1764775110349,9.51994492,140.9,140.86,9.72404227]
["bitfinex","SOLUSD",1764775110658,9.51994492,140.9,140.85,9.72404227]
["bitfinex","SOLUSD",1764775110860,9.51994492,140.9,140.85,10.40404227]
["bitfinex","SOLUSD",1764775111066,9.51994492,140.9,140.83,7.78044373]
["bitfinex","SOLUSD",1764775111067,0.71,140.89,140.83,7.78044373]
["bitfinex","SOLUSD",1764775111270,8.80994492,140.88,140.8,0.68]
["bitfinex","SOLUSD",1764775111482,18.53398719,140.86,140.79,9.82404227]
["bitfinex","SOLUSD",1764775111654,16.308864,140.87,140.82,9.72404227]
["bitfinex","SOLUSD",1764775111990,7.09961251,140.86,140.82,16.82514567]
["bitfinex","SOLUSD",1764775112145,7.09961251,140.86,140.82,17.50514567]
["bitfinex","SOLUSD",1764775112350,7.09961251,140.86,140.82,10.40404227]
["bitfinex","SOLUSD",1764775112663,16.61955743,140.86,140.82,9.72404227]
["bitfinex","SOLUSD",1764775112855,34.36767612,140.86,140.82,9.72404227]
["bitfinex","SOLUSD",1764775113183,7.80961251,140.86,140.82,9.72404227]
["bitfinex","SOLUSD",1764775113482,25.11880892,140.84,140.79,0.1]
["bitfinex","SOLUSD",1764775113776,34.84285119,140.84,140.79,0.1]
["bitfinex","SOLUSD",1764775114074,8.80994492,140.82,140.79,0.1]
["bitfinex","SOLUSD",1764775114374,16.80994492,140.82,140.79,0.1]
["bitfinex","SOLUSD",1764775114580,0.71,140.81,140.79,0.1]
["bitfinex","SOLUSD",1764775115155,26.53398719,140.82,140.79,0.1]
["bitfinex","SOLUSD",1764775115357,25.11880892,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764775115750,35.55285119,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764775115962,32.93108164,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775116478,42.65512391,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775117480,50.65512391,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775118678,54.36466999,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775121589,75.66509228,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775122368,57.23105001,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775122561,65.90105001,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775123069,75.62509228,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775126687,43.93062772,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775126982,23.91221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775128080,15.10227272,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775128289,0.67,140.84,140.79,0.68000001]
["bitfinex","SOLUSD",1764775128290,15.10189718,140.81,140.79,0.68000001]
["bitfinex","SOLUSD",1764775128460,15.10189718,140.81,140.79,1e-08]
["bitfinex","SOLUSD",1764775129060,7.10189718,140.81,140.79,1e-08]
["bitfinex","SOLUSD",1764775129261,15.10189718,140.81,140.79,1e-08]
["bitfinex","SOLUSD",1764775129891,33.664369,140.82,140.79,1e-08]
["bitfinex","SOLUSD",1764775130592,8.0,140.81,140.79,1e-08]
["bitfinex","SOLUSD",1764775131970,33.664369,140.82,140.79,1e-08]
["bitfinex","SOLUSD",1764775131971,23.40811147,140.86,140.8,10.40404227]
["bitfinex","SOLUSD",1764775132186,8.80994492,140.85,140.82,9.72404227]
["bitfinex","SOLUSD",1764775132371,19.20398719,140.85,140.79,1e-08]
["bitfinex","SOLUSD",1764775132569,49.15686164,140.86,140.79,1e-08]
["bitfinex","SOLUSD",1764775132570,8.80994492,140.82,140.79,1e-08]
["bitfinex","SOLUSD",1764775132771,16.80994492,140.82,140.79,1e-08]
["bitfinex","SOLUSD",1764775133187,16.308864,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775133389,24.308864,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775133572,8.0,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775133890,24.308864,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775134067,31.41113672,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775135396,40.22108164,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775136397,23.91221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775136791,15.91221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775136983,23.91221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775139280,15.10227272,140.8,140.79,0.68000001]
["bitfinex","SOLUSD",1764775139579,7.10227272,140.8,140.79,10.40404228]
["bitfinex","SOLUSD",1764775140388,7.10227272,140.8,140.79,0.68000001]
["bitfinex","SOLUSD",1764775140588,7.10227272,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775140986,15.91221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775141186,16.58221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775141388,15.91221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775142901,26.30625991,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775144205,50.61512391,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775144502,40.89108164,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775144713,40.22108164,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775145004,23.91221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775145888,34.30625991,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775146593,37.15131129,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775147888,27.42726902,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775148080,15.91221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775148280,23.91221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775148910,24.58221764,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775149097,34.30625991,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775150399,30.41845903,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775151708,15.91221764,140.8,140.79,0.68000001]
["bitfinex","SOLUSD",1764775151897,17.75433158,140.82,140.79,6.5162414]
["bitfinex","SOLUSD",1764775152102,34.06319558,140.82,140.79,6.5162414]
["bitfinex","SOLUSD",1764775152310,34.06319558,140.82,140.8,0.72]
["bitfinex","SOLUSD",1764775152633,42.06319558,140.82,140.8,0.72]
["bitfinex","SOLUSD",1764775153210,8.0,140.82,140.8,0.72]
["bitfinex","SOLUSD",1764775153412,7.10075978,140.83,140.81,5.83624139]
["bitfinex","SOLUSD",1764775153804,24.85265923,140.83,140.79,1e-08]
["bitfinex","SOLUSD",1764775154113,24.85265923,140.83,140.79,5.8362414]
["bitfinex","SOLUSD",1764775154414,24.85265923,140.83,140.8,0.72]
["bitfinex","SOLUSD",1764775155003,24.85265923,140.83,140.8,6.55624139]
["bitfinex","SOLUSD",1764775155408,24.85265923,140.83,140.79,1e-08]
["bitfinex","SOLUSD",1764775155409,7.10075978,140.83,140.81,6.55624139]
["bitfinex","SOLUSD",1764775155616,7.10075978,140.83,140.82,0.72]
["bitfinex","SOLUSD",1764775155914,7.10075978,140.83,140.82,6.55624139]
["bitfinex","SOLUSD",1764775156888,8.0,140.85,140.82,6.55624139]
["bitfinex","SOLUSD",1764775157087,7.09773582,140.89,140.84,5.83624139]
["bitfinex","SOLUSD",1764775157293,7.09773582,140.89,140.87,5.83624139]
["bitfinex","SOLUSD",1764775157812,7.09708221,140.91,140.88,6.55624139]
["bitfinex","SOLUSD",1764775158198,7.09708221,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764775158399,0.2,140.97,140.9,5.83624139]
["bitfinex","SOLUSD",1764775158605,7.09421112,140.96,140.93,5.83624139]
["bitfinex","SOLUSD",1764775158807,23.40307512,140.96,140.93,5.83624139]
["bitfinex","SOLUSD",1764775159120,23.40307512,140.96,140.94,0.72]
["bitfinex","SOLUSD",1764775159327,7.09421112,140.96,140.94,0.72]
["bitfinex","SOLUSD",1764775159494,24.83022393,140.96,140.94,0.72]
["bitfinex","SOLUSD",1764775159699,41.13908793,140.96,140.94,0.72]
["bitfinex","SOLUSD",1764775159906,24.83022393,140.96,140.91,0.72]
["bitfinex","SOLUSD",1764775160203,25.11880892,140.95,140.9,0.72]
["bitfinex","SOLUSD",1764775160403,16.308864,140.95,140.9,6.55624139]
["bitfinex","SOLUSD",1764775160714,32.83022393,140.96,140.92,5.83624139]
["bitfinex","SOLUSD",1764775161109,7.09421112,140.96,140.93,6.55624139]
["bitfinex","SOLUSD",1764775161302,7.09421112,140.96,140.94,0.72]
["bitfinex","SOLUSD",1764775161616,7.09421112,140.96,140.94,6.55624139]
["bitfinex","SOLUSD",1764775162015,7.09421112,140.96,140.93,5.83624139]
["bitfinex","SOLUSD",1764775162323,7.09421112,140.96,140.95,0.72]
["bitfinex","SOLUSD",1764775162815,0.2,140.97,140.95,6.55624139]
["bitfinex","SOLUSD",1764775163019,0.2,141.02,140.96,5.83624139]
["bitfinex","SOLUSD",1764775163325,7.29121796,141.02,140.96,0.72]
["bitfinex","SOLUSD",1764775163522,7.29121796,141.02,140.98,5.83624139]
["bitfinex","SOLUSD",1764775163824,16.80994492,141.01,140.97,0.72]
["bitfinex","SOLUSD",1764775164596,16.80994492,141.01,140.95,5.83624139]
["bitfinex","SOLUSD",1764775164834,22.64618631,141.01,140.95,0.72]
["bitfinex","SOLUSD",1764775165033,8.80994492,140.94,140.88,0.72]
["bitfinex","SOLUSD",1764775165217,14.64618631,140.92,140.88,0.72]
["bitfinex","SOLUSD",1764775165431,30.95505031,140.92,140.86,0.72]
["bitfinex","SOLUSD",1764775165730,24.83854942,140.91,140.87,0.72]
["bitfinex","SOLUSD",1764775166440,24.83854942,140.91,140.87,6.55624139]
["bitfinex","SOLUSD",1764775166599,24.83854942,140.91,140.87,0.72]
["bitfinex","SOLUSD",1764775166799,24.83854942,140.91,140.88,0.72]
["bitfinex","SOLUSD",1764775167404,8.80994492,140.9,140.86,5.83624139]
["bitfinex","SOLUSD",1764775167608,39.49002503,140.88,140.81,0.72]
["bitfinex","SOLUSD",1764775167955,14.64618631,140.86,140.81,0.72]
["bitfinex","SOLUSD",1764775168236,22.14510539,140.83,140.79,1e-08]
["bitfinex","SOLUSD",1764775168413,7.98,140.82,140.79,1e-08]
["bitfinex","SOLUSD",1764775168934,8.80994492,140.81,140.79,1e-08]
["bitfinex","SOLUSD",1764775169145,16.308864,140.85,140.8,0.72]
["bitfinex","SOLUSD",1764775169303,24.288864,140.85,140.82,5.83624139]
["bitfinex","SOLUSD",1764775169511,16.308864,140.85,140.82,5.83624139]
["bitfinex","SOLUSD",1764775169811,16.308864,140.85,140.8,0.72]
["bitfinex","SOLUSD",1764775169812,15.07937213,140.86,140.84,5.83624139]
["bitfinex","SOLUSD",1764775170324,15.07937213,140.86,140.82,6.55624139]
["bitfinex","SOLUSD",1764775170534,15.07937213,140.86,140.83,0.72]
["bitfinex","SOLUSD",1764775170822,7.09937213,140.86,140.85,5.83624139]
["bitfinex","SOLUSD",1764775171233,7.09937213,140.86,140.85,0.72]
["bitfinex","SOLUSD",1764775171604,24.84657233,140.87,140.85,0.72]
["bitfinex","SOLUSD",1764775171903,24.84657233,140.87,140.82,0.72]
["bitfinex","SOLUSD",1764775172110,24.84657233,140.87,140.83,5.83624139]
["bitfinex","SOLUSD",1764775172306,7.09825384,140.88,140.86,5.83624139]
["bitfinex","SOLUSD",1764775172636,7.09825384,140.88,140.82,0.72]
["bitfinex","SOLUSD",1764775172819,7.09825384,140.88,140.85,5.83624139]
["bitfinex","SOLUSD",1764775173009,8.80994492,140.87,140.83,5.83624139]
["bitfinex","SOLUSD",1764775173204,8.80994492,140.87,140.84,0.72]
["bitfinex","SOLUSD",1764775173406,8.80994492,140.87,140.83,0.72]
["bitfinex","SOLUSD",1764775173628,9.45994492,140.87,140.82,5.83624139]
["bitfinex","SOLUSD",1764775173824,8.80994492,140.85,140.81,6.55624139]
["bitfinex","SOLUSD",1764775174035,8.80994492,140.85,140.81,0.72]
["bitfinex","SOLUSD",1764775174405,15.29618631,140.85,140.79,1e-08]
["bitfinex","SOLUSD",1764775174600,15.29618631,140.85,140.79,0.72000001]
["bitfinex","SOLUSD",1764775175218,30.95505031,140.83,140.79,1e-08]
["bitfinex","SOLUSD",1764775175416,8.80994492,140.81,140.79,1e-08]
["bitfinex","SOLUSD",1764775175625,8.80994492,140.81,140.79,0.72000001]
["bitfinex","SOLUSD",1764775175822,7.10176834,140.81,140.79,6.5562414]
["bitfinex","SOLUSD",1764775176026,7.10176834,140.81,140.79,0.72000001]
["bitfinex","SOLUSD",1764775176414,7.10176834,140.81,140.8,0.72]
["bitfinex","SOLUSD",1764775176614,7.98,140.84,140.8,6.55624139]
["bitfinex","SOLUSD",1764775176833,8.80994492,140.83,140.8,0.72]
["bitfinex","SOLUSD",1764775177135,8.80994492,140.83,140.79,1e-08]
["bitfinex","SOLUSD",1764775177337,8.7,140.84,140.79,1e-08]
["bitfinex","SOLUSD",1764775177510,8.80994492,140.83,140.8,0.72]
["bitfinex","SOLUSD",1764775178014,7.10075978,140.83,140.81,5.83624139]
["bitfinex","SOLUSD",1764775178333,16.308864,140.86,140.82,5.83624139]
["bitfinex","SOLUSD",1764775178629,23.40823157,140.86,140.83,5.83624139]
["bitfinex","SOLUSD",1764775179006,8.80994492,140.85,140.82,5.83624139]
["bitfinex","SOLUSD",1764775179413,8.80994492,140.85,140.82,6.55624139]
["bitfinex","SOLUSD",1764775179714,41.15635026,140.86,140.83,0.72]
["bitfinex","SOLUSD",1764775180532,41.15635026,140.86,140.83,6.55624139]
["bitfinex","SOLUSD",1764775180839,7.09879394,140.87,140.85,5.83624139]
["bitfinex","SOLUSD",1764775181212,15.07816914,140.89,140.86,6.55624139]
["bitfinex","SOLUSD",1764775181538,7.09816914,140.89,140.86,6.55624139]
["bitfinex","SOLUSD",1764775183141,7.09816914,140.89,140.87,6.55624139]
["bitfinex","SOLUSD",1764775183312,7.09743445,140.9,140.87,6.55624139]
["bitfinex","SOLUSD",1764775183511,7.09743445,140.9,140.87,0.72]
["bitfinex","SOLUSD",1764775183713,7.09743445,140.9,140.87,6.55624139]
["bitfinex","SOLUSD",1764775184114,7.09743445,140.9,140.88,5.83624139]
["bitfinex","SOLUSD",1764775184336,7.09743445,140.9,140.87,5.83624139]
["bitfinex","SOLUSD",1764775184537,7.09743445,140.9,140.87,6.55624139]
["bitfinex","SOLUSD",1764775185639,8.80994492,140.89,140.85,6.55624139]
["bitfinex","SOLUSD",1764775185939,8.80994492,140.89,140.86,6.55624139]
["bitfinex","SOLUSD",1764775186136,7.09823963,140.88,140.86,6.55624139]
["bitfinex","SOLUSD",1764775186538,7.09823963,140.88,140.85,5.83624139]
["bitfinex","SOLUSD",1764775186846,7.09823963,140.88,140.85,6.55624139]
["bitfinex","SOLUSD",1764775187016,7.09823963,140.88,140.86,0.72]
["bitfinex","SOLUSD",1764775187443,7.09823963,140.88,140.85,5.83624139]
["bitfinex","SOLUSD",1764775187654,9.47994492,140.87,140.82,15.80122259]
["bitfinex","SOLUSD",1764775187943,8.80994492,140.87,140.83,5.83624139]
["bitfinex","SOLUSD",1764775188146,8.80994492,140.87,140.83,6.55624139]
["bitfinex","SOLUSD",1764775188318,15.90916045,140.87,140.84,6.55624139]
["bitfinex","SOLUSD",1764775188518,8.80994492,140.88,140.84,6.55624139]
["bitfinex","SOLUSD",1764775188719,0.67,140.87,140.83,5.83624139]
["bitfinex","SOLUSD",1764775189048,0.67,140.87,140.82,6.55624139]
["bitfinex","SOLUSD",1764775189245,0.67,140.86,140.81,7.10168543]
["bitfinex","SOLUSD",1764775189421,0.67,140.87,140.82,6.55624139]
["bitfinex","SOLUSD",1764775189620,23.40678569,140.89,140.85,5.83624139]
["bitfinex","SOLUSD",1764775190042,23.40678569,140.89,140.85,6.55624139]
["bitfinex","SOLUSD",1764775191131,23.40678569,140.89,140.85,5.83624139]
["bitfinex","SOLUSD",1764775191335,23.40678569,140.89,140.85,6.55624139]
["bitfinex","SOLUSD",1764775191551,41.15112524,140.89,140.85,6.55624139]
["bitfinex","SOLUSD",1764775191751,41.15112524,140.89,140.85,0.72]
["bitfinex","SOLUSD",1764775192055,41.82112524,140.89,140.85,0.72]
["bitfinex","SOLUSD",1764775193036,9.47994492,140.88,140.82,6.55624139]
["bitfinex","SOLUSD",1764775193229,8.80994492,140.88,140.83,6.55624139]
["bitfinex","SOLUSD",1764775193641,8.80994492,140.88,140.84,0.72]
["bitfinex","SOLUSD",1764775193846,7.98,140.87,140.83,0.72]
["bitfinex","SOLUSD",1764775194237,8.65,140.87,140.82,5.83624139]
["bitfinex","SOLUSD",1764775194436,8.65,140.87,140.83,0.72]
["bitfinex","SOLUSD",1764775194842,7.98,140.87,140.83,0.72]
["bitfinex","SOLUSD",1764775195039,7.09924747,140.86,140.83,0.72]
["bitfinex","SOLUSD",1764775195754,15.07883289,140.87,140.83,13.65678852]
["bitfinex","SOLUSD",1764775195960,7.09883289,140.87,140.83,13.65678852]
["bitfinex","SOLUSD",1764775196152,7.09883289,140.87,140.84,0.72]
["bitfinex","SOLUSD",1764775197861,24.84569169,140.87,140.82,13.65747358]
["bitfinex","SOLUSD",1764775198156,24.84569169,140.87,140.82,12.93747358]
["bitfinex","SOLUSD",1764775198337,24.84569169,140.87,140.83,0.72]
["bitfinex","SOLUSD",1764775198965,22.14510539,140.84,140.79,1e-08]
["bitfinex","SOLUSD",1764775199137,60.3394093,140.87,140.79,1e-08]
["bitfinex","SOLUSD",1764775199138,14.64618631,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775199337,22.62618631,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775199663,24.288864,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775199963,33.09880892,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775200152,2.84444444,140.84,140.79,1e-08]
["bitfinex","SOLUSD",1764775200153,7.98,140.83,140.79,1e-08]
["bitfinex","SOLUSD",1764775200343,30.95505031,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775200546,33.09880892,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775200760,33.76880892,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775200961,23.41113672,140.8,140.79,0.72000001]
["bitfinex","SOLUSD",1764775202345,7.98,140.82,140.79,6.5562414]
["bitfinex","SOLUSD",1764775202664,16.78994492,140.84,140.79,6.5562414]
["bitfinex","SOLUSD",1764775202965,15.0802556,140.84,140.8,6.55624139]
["bitfinex","SOLUSD",1764775203266,42.63,140.96,140.8,6.55624139]
["bitfinex","SOLUSD",1764775203267,24.25678828,140.9,140.81,0.72]
["bitfinex","SOLUSD",1764775203555,5.83624139,140.87,140.81,0.72]
["bitfinex","SOLUSD",1764775204136,14.64618631,140.84,140.79,1e-08]
["bitfinex","SOLUSD",1764775204341,8.80994492,140.82,140.79,1e-08]
["bitfinex","SOLUSD",1764775204640,14.64618631,140.82,140.79,0.72000001]
["bitfinex","SOLUSD",1764775204856,8.80994492,140.83,140.79,0.72000001]
["bitfinex","SOLUSD",1764775205065,7.10176834,140.81,140.79,0.72000001]
["bitfinex","SOLUSD",1764775206057,12.93800973,140.81,140.79,1e-08]
["bitfinex","SOLUSD",1764775206370,7.10176834,140.81,140.79,0.72000001]
["bitfinex","SOLUSD",1764775206568,23.29618631,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775206869,16.78994492,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775207070,23.41063234,140.81,140.79,1e-08]
["bitfinex","SOLUSD",1764775207371,29.24687373,140.81,140.79,1e-08]
["bitfinex","SOLUSD",1764775207547,5.83624139,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775207741,15.31618631,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775208142,22.41845903,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1764775208641,22.41845903,140.8,140.7,13.81624139]
["bitfinex","SOLUSD",1764775208642,25.11880892,140.76,140.67,0.1]
["bitfinex","SOLUSD",1764775208842,16.308864,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775209042,16.82994492,140.71,140.67,0.1]
["bitfinex","SOLUSD",1764775209352,16.978864,140.76,140.69,5.83624139]
["bitfinex","SOLUSD",1764775209666,5.83624139,140.7,140.67,0.1]
["bitfinex","SOLUSD",1764775209851,14.64618631,140.69,140.67,0.1]
["bitfinex","SOLUSD",1764775210039,7.10833096,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775210241,30.44451727,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775211163,15.91827588,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775211366,23.93827588,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775212149,15.12833096,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775212655,15.12747235,140.7,140.67,0.77]
["bitfinex","SOLUSD",1764775212977,32.8957737,140.7,140.67,0.77]
["bitfinex","SOLUSD",1764775213189,15.12747235,140.7,140.67,0.77]
["bitfinex","SOLUSD",1764775213480,23.41575992,140.71,140.67,10.53416276]
["bitfinex","SOLUSD",1764775213778,31.43575992,140.71,140.67,0.1]
["bitfinex","SOLUSD",1764775213971,9.76416276,140.69,140.67,0.1]
["bitfinex","SOLUSD",1764775214179,33.70243864,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775214677,34.42243864,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775215772,24.65827588,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775216076,9.76416276,140.77,140.67,35.41495156]
["bitfinex","SOLUSD",1764775216251,9.76416276,140.73,140.67,7.8786981]
["bitfinex","SOLUSD",1764775216591,9.76416276,140.71,140.67,0.1]
["bitfinex","SOLUSD",1764775216795,18.57410768,140.72,140.67,0.1]
["bitfinex","SOLUSD",1764775217085,8.02,140.71,140.67,0.77]
["bitfinex","SOLUSD",1764775217881,16.308864,140.74,140.69,9.76416276]
["bitfinex","SOLUSD",1764775218056,24.328864,140.74,140.69,9.76416276]
["bitfinex","SOLUSD",1764775218371,7.10580544,140.73,140.7,0.67]
["bitfinex","SOLUSD",1764775218572,7.10580544,140.73,140.71,9.76416276]
["bitfinex","SOLUSD",1764775218781,17.75980332,140.77,140.72,9.76416276]
["bitfinex","SOLUSD",1764775219075,17.75980332,140.77,140.7,7.77722173]
["bitfinex","SOLUSD",1764775219076,25.77980332,140.77,140.7,7.77722173]
["bitfinex","SOLUSD",1764775219275,25.77980332,140.77,140.72,9.76416276]
["bitfinex","SOLUSD",1764775219893,7.10437538,140.76,140.73,10.43416276]
["bitfinex","SOLUSD",1764775220240,7.10437538,140.76,140.73,0.67]
["bitfinex","SOLUSD",1764775220395,35.34926561,140.76,140.7,10.43416276]
["bitfinex","SOLUSD",1764775220712,34.62926561,140.76,140.7,10.43416276]
["bitfinex","SOLUSD",1764775220878,34.62926561,140.76,140.67,17.87186148]
["bitfinex","SOLUSD",1764775220879,9.76416276,140.74,140.68,7.77832648]
["bitfinex","SOLUSD",1764775221076,9.76416276,140.74,140.69,16.87189138]
["bitfinex","SOLUSD",1764775221077,8.02,140.74,140.69,16.87189138]
["bitfinex","SOLUSD",1764775221264,8.02,140.75,140.71,9.76416276]
["bitfinex","SOLUSD",1764775221599,7.10397055,140.77,140.73,9.76416276]
["bitfinex","SOLUSD",1764775221762,7.10397055,140.77,140.74,0.67]
["bitfinex","SOLUSD",1764775221960,25.11880892,140.79,140.74,10.43416276]
["bitfinex","SOLUSD",1764775222160,0.72,140.86,140.78,9.76416276]
["bitfinex","SOLUSD",1764775222365,7.09823963,140.88,140.82,9.76416276]
["bitfinex","SOLUSD",1764775222366,43.34800148,140.88,140.82,9.76416276]
["bitfinex","SOLUSD",1764775222666,43.34800148,140.88,140.81,9.76416276]
["bitfinex","SOLUSD",1764775222667,16.308864,140.86,140.81,9.76416276]
["bitfinex","SOLUSD",1764775222864,3.70645703,140.91,140.85,9.76416276]
["bitfinex","SOLUSD",1764775223103,3.70645703,140.91,140.76,10.43416276]
["bitfinex","SOLUSD",1764775223104,0.72,140.94,140.9,9.76416276]
["bitfinex","SOLUSD",1764775223293,0.72,140.94,140.89,9.76416276]
["bitfinex","SOLUSD",1764775223294,24.83528337,140.93,140.89,9.76416276]
["bitfinex","SOLUSD",1764775223591,24.83528337,140.93,140.84,0.67]
["bitfinex","SOLUSD",1764775223894,24.83528337,140.93,140.87,9.76416276]
["bitfinex","SOLUSD",1764775224101,17.78416276,140.92,140.84,7.77020581]
["bitfinex","SOLUSD",1764775224322,9.76416276,140.9,140.84,10.43416276]
["bitfinex","SOLUSD",1764775224797,9.76416276,140.88,140.82,0.67]
["bitfinex","SOLUSD",1764775224986,9.76416276,140.87,140.82,0.67]
["bitfinex","SOLUSD",1764775225183,8.80994492,140.86,140.82,0.67]
["bitfinex","SOLUSD",1764775225392,9.76416276,140.86,140.8,10.43416276]
["bitfinex","SOLUSD",1764775225698,9.76416276,140.85,140.79,10.43416276]
["bitfinex","SOLUSD",1764775225882,9.76416276,140.85,140.8,0.67]
["bitfinex","SOLUSD",1764775226216,7.1002556,140.84,140.81,9.76416276]
["bitfinex","SOLUSD",1764775226524,7.09983822,140.85,140.83,9.76416276]
["bitfinex","SOLUSD",1764775226697,7.09983822,140.85,140.82,10.43416276]
["bitfinex","SOLUSD",1764775227010,7.09983822,140.85,140.82,0.67]
["bitfinex","SOLUSD",1764775227297,7.09983822,140.85,140.79,0.67]
["bitfinex","SOLUSD",1764775227503,8.80994492,140.84,140.79,0.67]
["bitfinex","SOLUSD",1764775227749,18.57410768,140.84,140.79,0.67]
["bitfinex","SOLUSD",1764775228080,35.53354153,140.85,140.79,10.43416276]
["bitfinex","SOLUSD",1764775228490,25.76937877,140.85,140.8,9.76416276]
["bitfinex","SOLUSD",1764775228682,35.53354153,140.85,140.79,10.43416276]
["bitfinex","SOLUSD",1764775229179,8.02,140.87,140.83,9.76416276]
["bitfinex","SOLUSD",1764775229383,8.02,140.87,140.82,9.76416276]
["bitfinex","SOLUSD",1764775229680,8.02,140.87,140.8,10.43416276]
["bitfinex","SOLUSD",1764775229681,18.57410768,140.86,140.8,10.43416276]
["bitfinex","SOLUSD",1764775229889,8.80994492,140.84,140.79,9.76416276]
["bitfinex","SOLUSD",1764775230111,15.91041488,140.84,140.79,17.53686348]
["bitfinex","SOLUSD",1764775230307,8.80994492,140.88,140.83,9.76416276]
["bitfinex","SOLUSD",1764775230787,8.80994492,140.86,140.8,0.67]
["bitfinex","SOLUSD",1764775231120,15.90861583,140.88,140.83,9.76416276]
["bitfinex","SOLUSD",1764775231276,8.80994492,140.87,140.82,9.76416276]
["bitfinex","SOLUSD",1764775231489,18.57410768,140.85,140.78,7.7731289]
["bitfinex","SOLUSD",1764775231688,8.80994492,140.83,140.78,0.67]
["bitfinex","SOLUSD",1764775231896,9.76416276,140.82,140.76,10.43416276]
["bitfinex","SOLUSD",1764775232093,9.76416276,140.82,140.76,17.53811753]
["bitfinex","SOLUSD",1764775232394,7.10176834,140.81,140.77,0.67]
["bitfinex","SOLUSD",1764775232592,7.10176834,140.81,140.77,10.43416276]
["bitfinex","SOLUSD",1764775233013,7.10176834,140.81,140.78,0.67]
["bitfinex","SOLUSD",1764775233329,61.37516759,140.83,140.78,0.67]
["bitfinex","SOLUSD",1764775233528,7.10126984,140.82,140.78,10.43416276]
["bitfinex","SOLUSD",1764775233731,7.10085839,140.83,140.79,9.76416276]
["bitfinex","SOLUSD",1764775234028,7.1003916,140.84,140.8,10.43416276]
["bitfinex","SOLUSD",1764775234721,7.1003916,140.84,140.8,0.67]
["bitfinex","SOLUSD",1764775234929,0.72,140.91,140.83,9.76416276]
["bitfinex","SOLUSD",1764775235099,8.80994492,140.9,140.85,9.76416276]
["bitfinex","SOLUSD",1764775235295,8.72,140.91,140.86,9.76416276]
["bitfinex","SOLUSD",1764775235595,8.72,140.91,140.83,8.0]
["bitfinex","SOLUSD",1764775235596,8.80994492,140.9,140.83,8.0]
["bitfinex","SOLUSD",1764775235797,19.29410768,140.9,140.84,9.76416276]
["bitfinex","SOLUSD",1764775236622,8.80994492,140.88,140.83,9.76416276]
["bitfinex","SOLUSD",1764775236835,7.09924747,140.86,140.82,9.76416276]
["bitfinex","SOLUSD",1764775237047,7.09924747,140.86,140.82,10.44416276]
["bitfinex","SOLUSD",1764775237326,7.09924747,140.86,140.76,20.57410768]
["bitfinex","SOLUSD",1764775237327,27.25410768,140.85,140.79,9.76416276]
["bitfinex","SOLUSD",1764775237626,18.57410768,140.85,140.79,17.54676999]
["bitfinex","SOLUSD",1764775237846,9.76416276,140.84,140.79,0.68]
["bitfinex","SOLUSD",1764775238044,18.57410768,140.84,140.79,0.68]
["bitfinex","SOLUSD",1764775238332,8.80994492,140.82,140.77,10.44416276]
["bitfinex","SOLUSD",1764775238531,8.80994492,140.82,140.77,17.5479021]
["bitfinex","SOLUSD",1764775238837,7.10176834,140.81,140.78,0.68]
["bitfinex","SOLUSD",1764775239843,16.8659311,140.81,140.75,17.54877051]
["bitfinex","SOLUSD",1764775240149,18.57410768,140.8,140.75,7.78475904]
["bitfinex","SOLUSD",1764775240615,19.25410768,140.8,140.75,0.68]
["bitfinex","SOLUSD",1764775240816,8.80994492,140.8,140.75,17.54864178]
["bitfinex","SOLUSD",1764775241034,17.54693994,140.79,140.73,10.44416276]
["bitfinex","SOLUSD",1764775241235,9.76416276,140.77,140.71,52.53969742]
["bitfinex","SOLUSD",1764775241448,9.76416276,140.75,140.71,8.7]
["bitfinex","SOLUSD",1764775241738,9.76416276,140.75,140.71,7.7867625]
["bitfinex","SOLUSD",1764775242149,8.80994492,140.76,140.72,0.68]
["bitfinex","SOLUSD",1764775242442,19.29410768,140.76,140.71,7.10650741]
["bitfinex","SOLUSD",1764775242617,19.29410768,140.76,140.71,7.76650741]
["bitfinex","SOLUSD",1764775242813,9.76416276,140.75,140.71,0.66]
["bitfinex","SOLUSD",1764775243013,8.80994492,140.73,140.68,8.02]
["bitfinex","SOLUSD",1764775243329,8.80994492,140.73,140.68,18.44416276]
["bitfinex","SOLUSD",1764775243514,18.57410768,140.73,140.68,15.7882541]
["bitfinex","SOLUSD",1764775243712,18.57410768,140.71,140.67,0.1]
["bitfinex","SOLUSD",1764775243912,26.07302676,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775244116,34.88297168,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775244339,35.60297168,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775245144,42.71130264,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775245643,41.99130264,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775245943,32.22713988,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775246416,41.99130264,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775247012,32.22713988,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775247440,26.40243864,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775247740,16.308864,140.7,140.67,0.1]
["bitfinex","SOLUSD",1764775247924,41.90448589,140.7,140.67,0.1]
["bitfinex","SOLUSD",1764775248324,51.66864865,140.7,140.67,0.1]
["bitfinex","SOLUSD",1764775249337,18.57410768,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775249519,33.68243864,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775249839,34.40243864,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775250439,7.1079763,140.69,140.67,0.1]
["bitfinex","SOLUSD",1764775251120,19.29410768,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775251318,27.29410768,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775251534,34.40243864,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764775252821,52.17326604,140.68,140.6,10.42416276]
["bitfinex","SOLUSD",1764775253040,8.80994492,140.66,140.6,10.42416276]
["bitfinex","SOLUSD",1764775253237,8.80994492,140.66,140.61,9.76416276]
["bitfinex","SOLUSD",1764775253545,15.10833096,140.68,140.64,9.76416276]
["bitfinex","SOLUSD",1764775253844,15.10833096,140.68,140.61,0.66]
["bitfinex","SOLUSD",1764775253845,8.80994492,140.67,140.62,10.42416276]
["bitfinex","SOLUSD",1764775254350,8.80994492,140.67,140.63,0.66]
["bitfinex","SOLUSD",1764775254722,7.10833096,140.68,140.65,9.76416276]
["bitfinex","SOLUSD",1764775254938,7.10833096,140.68,140.63,0.66]
["bitfinex","SOLUSD",1764775255130,23.4168184,140.69,140.66,9.76416276]
["bitfinex","SOLUSD",1764775255924,23.4168184,140.69,140.65,9.76416276]
["bitfinex","SOLUSD",1764775256126,41.18638269,140.69,140.65,0.66]
["bitfinex","SOLUSD",1764775257247,24.87751869,140.69,140.65,10.42416276]
["bitfinex","SOLUSD",1764775257445,3.71122163,140.72,140.68,9.76416276]
["bitfinex","SOLUSD",1764775257645,7.10479573,140.75,140.71,9.76416276]
["bitfinex","SOLUSD",1764775257952,24.86678507,140.75,140.71,9.76416276]
["bitfinex","SOLUSD",1764775258462,25.58678507,140.75,140.71,9.76416276]
["bitfinex","SOLUSD",1764775258745,7.10444268,140.76,140.73,9.76416276]
["bitfinex","SOLUSD",1764775258925,7.10444268,140.76,140.72,0.66]
["bitfinex","SOLUSD",1764775259124,25.58517015,140.76,140.72,9.76416276]
["bitfinex","SOLUSD",1764775259339,25.58517015,140.76,140.71,9.76416276]
["bitfinex","SOLUSD",1764775259850,24.86517015,140.76,140.7,7.10731001]
["bitfinex","SOLUSD",1764775260035,25.58517015,140.76,140.71,9.76416276]
["bitfinex","SOLUSD",1764775260234,25.58517015,140.76,140.7,9.76416276]
["bitfinex","SOLUSD",1764775260235,9.52994492,140.75,140.7,9.76416276]
["bitfinex","SOLUSD",1764775260538,8.80994492,140.75,140.7,9.76416276]
["bitfinex","SOLUSD",1764775260738,8.80994492,140.75,140.38,22.86936937]
["bitfinex","SOLUSD",1764775260739,8.80994492,140.7,140.6,35.55972488]
["bitfinex","SOLUSD",1764775261046,8.80994492,140.68,140.63,10.42416276]
["bitfinex","SOLUSD",1764775261252,8.80994492,140.68,140.64,9.76416276]
["bitfinex","SOLUSD",1764775261440,8.0,140.69,140.65,9.76416276]
["bitfinex","SOLUSD",1764775261638,7.10833096,140.68,140.65,10.42416276]
["bitfinex","SOLUSD",1764775262544,8.80994492,140.74,140.67,9.76416276]
["bitfinex","SOLUSD",1764775262755,16.80994492,140.74,140.69,9.76416276]
["bitfinex","SOLUSD",1764775262958,16.80994492,140.74,140.7,9.76416276]
["bitfinex","SOLUSD",1764775263127,8.0,140.74,140.71,9.76416276]
["bitfinex","SOLUSD",1764775263324,8.0,140.74,140.72,9.76416276]
["bitfinex","SOLUSD",1764775263551,8.0,140.74,140.66,0.66]
["bitfinex","SOLUSD",1764775263552,43.44265961,140.74,140.66,7.76904704]
["bitfinex","SOLUSD",1764775263854,8.0,140.73,140.67,9.76416276]
["bitfinex","SOLUSD",1764775264059,8.0,140.73,140.68,9.76416276]
["bitfinex","SOLUSD",1764775264722,7.1063104,140.72,140.68,10.42416276]
["bitfinex","SOLUSD",1764775265852,7.1063104,140.72,140.68,17.53246936]
["bitfinex","SOLUSD",1764775266054,7.1063104,140.72,140.68,10.42416276]
["bitfinex","SOLUSD",1764775267056,25.76261573,140.75,140.69,0.66]
["bitfinex","SOLUSD",1764775267255,36.23893159,140.77,140.69,0.66]
["bitfinex","SOLUSD",1764775267256,0.72,140.77,140.69,0.66]
["bitfinex","SOLUSD",1764775267443,0.72,140.77,140.71,9.76416276]
["bitfinex","SOLUSD",1764775267444,24.63423591,140.76,140.71,9.76416276]
["bitfinex","SOLUSD",1764775267648,8.80994492,140.74,140.67,7.76874792]
["bitfinex","SOLUSD",1764775267854,18.57410768,140.74,140.68,9.76416276]
["bitfinex","SOLUSD",1764775268148,9.52994492,140.74,140.68,0.66]
["bitfinex","SOLUSD",1764775268452,8.80994492,140.75,140.7,9.76416276]
["bitfinex","SOLUSD",1764775268827,18.57410768,140.75,140.69,10.42416276]
["bitfinex","SOLUSD",1764775269029,7.1063104,140.72,140.68,9.76416276]
["bitfinex","SOLUSD",1764775269261,24.8720864,140.72,140.67,0.66]
["bitfinex","SOLUSD",1764775269434,19.29410768,140.71,140.66,8.0]
["bitfinex","SOLUSD",1764775269822,19.29410768,140.71,140.66,8.66]
["bitfinex","SOLUSD",1764775270252,9.52994492,140.71,140.66,0.66]
["bitfinex","SOLUSD",1764775270441,0.72,140.7,140.65,9.76416276]
["bitfinex","SOLUSD",1764775270754,8.80994492,140.71,140.65,17.53367434]
["bitfinex","SOLUSD",1764775271053,7.10726862,140.71,140.67,9.76416276]
["bitfinex","SOLUSD",1764775271441,25.59430721,140.71,140.66,9.76416276]
["bitfinex","SOLUSD",1764775271645,25.59430721,140.71,140.66,10.42416276]
["bitfinex","SOLUSD",1764775271948,24.87430721,140.71,140.67,0.66]
["bitfinex","SOLUSD",1764775272462,7.10726862,140.71,140.67,17.53287081]
["bitfinex","SOLUSD",1764775273159,7.10726862,140.71,140.68,0.69]
["bitfinex","SOLUSD",1764775273362,19.29410768,140.7,140.63,0.69]
["bitfinex","SOLUSD",1764775273573,8.80994492,140.69,140.63,17.56469935]
["bitfinex","SOLUSD",1764775273738,8.80994492,140.69,140.63,7.80053659]
["bitfinex","SOLUSD",1764775273934,8.80994492,140.69,140.63,17.56469935]
["bitfinex","SOLUSD",1764775273935,18.57410768,140.69,140.63,17.56469935]
["bitfinex","SOLUSD",1764775274349,14.65297055,140.69,140.63,13.64356222]
["bitfinex","SOLUSD",1764775274555,14.56302563,140.7,140.64,5.84302563]
["bitfinex","SOLUSD",1764775274742,41.18317121,140.71,140.67,5.84302563]
["bitfinex","SOLUSD",1764775274941,8.80994492,140.7,140.65,0.69]
["bitfinex","SOLUSD",1764775275158,25.59739,140.69,140.63,6.53302563]
["bitfinex","SOLUSD",1764775275575,25.59739,140.69,140.61,20.95470125]
["bitfinex","SOLUSD",1764775275576,15.37297055,140.68,140.61,20.95470125]
["bitfinex","SOLUSD",1764775275869,15.37297055,140.68,140.61,14.53302563]
["bitfinex","SOLUSD",1764775275870,5.84302563,140.67,140.61,14.53302563]
["bitfinex","SOLUSD",1764775276032,25.83880892,140.68,140.62,0.69]
["bitfinex","SOLUSD",1764775276239,5.84302563,140.64,140.58,0.79]
["bitfinex","SOLUSD",1764775276446,8.80994492,140.63,140.58,0.79]
["bitfinex","SOLUSD",1764775276651,8.80994492,140.61,140.58,0.1]
["bitfinex","SOLUSD",1764775276964,14.65297055,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764775277154,30.48585197,140.59,140.58,0.1]
["bitfinex","SOLUSD",1764775277454,23.62383241,140.61,140.58,0.1]
["bitfinex","SOLUSD",1764775277658,16.80994492,140.62,140.58,6.63302563]
["bitfinex","SOLUSD",1764775277863,23.92147325,140.62,140.58,6.63302563]
["bitfinex","SOLUSD",1764775278078,15.11152833,140.62,140.59,5.84302563]
["bitfinex","SOLUSD",1764775278362,15.11152833,140.62,140.58,0.1]
["bitfinex","SOLUSD",1764775278363,9.52994492,140.61,140.58,0.1]
["bitfinex","SOLUSD",1764775278572,8.80994492,140.61,140.58,0.1]
["bitfinex","SOLUSD",1764775279532,13.67540116,140.6,140.58,0.1]
["bitfinex","SOLUSD",1764775279761,25.11880892,140.57,140.56,0.1]
["bitfinex","SOLUSD",1764775279963,5.84302563,140.54,140.52,0.1]
["bitfinex","SOLUSD",1764775280173,8.0,140.55,140.52,0.1]
["bitfinex","SOLUSD",1764775280460,8.72,140.55,140.52,0.1]
["bitfinex","SOLUSD",1764775280660,9.52994492,140.54,140.52,0.1]
["bitfinex","SOLUSD",1764775280831,9.52994492,140.53,140.52,0.1]
["bitfinex","SOLUSD",1764775281034,15.37297055,140.53,140.52,0.1]
["bitfinex","SOLUSD",1764775281256,8.80994492,140.5,140.43,0.69]
["bitfinex","SOLUSD",1764775281575,15.11808218,140.49,140.43,7.81094698]
["bitfinex","SOLUSD",1764775281782,15.11808218,140.49,140.45,5.84302563]
["bitfinex","SOLUSD",1764775282258,8.0,140.51,140.48,5.84302563]
["bitfinex","SOLUSD",1764775282642,8.0,140.51,140.46,0.69]
["bitfinex","SOLUSD",1764775282841,8.0,140.51,140.48,5.84302563]
["bitfinex","SOLUSD",1764775283256,8.0,140.51,140.45,5.84302563]
["bitfinex","SOLUSD",1764775283257,0.72,140.5,140.45,5.84302563]
["bitfinex","SOLUSD",1764775283456,7.11794433,140.49,140.45,5.84302563]
["bitfinex","SOLUSD",1764775283662,7.11794433,140.49,140.44,7.81046804]
["bitfinex","SOLUSD",1764775283844,16.80994492,140.48,140.42,13.65441983]
["bitfinex","SOLUSD",1764775284160,23.37297055,140.48,140.42,6.53302563]
["bitfinex","SOLUSD",1764775284359,16.80994492,140.48,140.43,5.84302563]
["bitfinex","SOLUSD",1764775284568,8.80994492,140.47,140.42,5.84302563]
["bitfinex","SOLUSD",1764775284737,8.80994492,140.47,140.41,7.81189094]
["bitfinex","SOLUSD",1764775284933,6.56302563,140.48,140.41,0.69]
["bitfinex","SOLUSD",1764775285138,8.0,140.47,140.45,5.84302563]
["bitfinex","SOLUSD",1764775285363,7.11794433,140.49,140.45,5.84302563]
["bitfinex","SOLUSD",1764775285539,31.42642714,140.5,140.47,5.84302563]
["bitfinex","SOLUSD",1764775285866,15.926939,140.51,140.46,0.69]
["bitfinex","SOLUSD",1764775286047,8.0,140.5,140.47,6.53302563]
["bitfinex","SOLUSD",1764775286251,8.0,140.5,140.47,0.69]
["bitfinex","SOLUSD",1764775286465,8.0,140.5,140.47,6.53302563]
["bitfinex","SOLUSD",1764775286642,8.0,140.5,140.47,5.34302563]
["bitfinex","SOLUSD",1764775286844,6.56302563,140.56,140.49,5.84302563]
["bitfinex","SOLUSD",1764775287042,6.56302563,140.56,140.48,0.69]
["bitfinex","SOLUSD",1764775287043,42.43211495,140.55,140.48,0.69]
["bitfinex","SOLUSD",1764775287266,42.43211495,140.55,140.43,68.52837712]
["bitfinex","SOLUSD",1764775287267,42.43211495,140.55,140.42,7.12143252]
["bitfinex","SOLUSD",1764775287443,23.42749732,140.48,140.43,6.53302563]
["bitfinex","SOLUSD",1764775288064,8.80994492,140.47,140.43,5.84302563]
["bitfinex","SOLUSD",1764775288242,9.52994492,140.47,140.41,0.69]
["bitfinex","SOLUSD",1764775288445,14.65297055,140.45,140.39,3.01346473]
["bitfinex","SOLUSD",1764775288658,8.02,140.44,140.4,5.84302563]
["bitfinex","SOLUSD",1764775288971,16.82994492,140.47,140.43,5.84302563]
["bitfinex","SOLUSD",1764775289167,22.67297055,140.47,140.39,3.01346473]
["bitfinex","SOLUSD",1764775289346,16.308864,140.44,140.39,8.85649036]
["bitfinex","SOLUSD",1764775289547,25.63866697,140.46,140.39,10.13645357]
["bitfinex","SOLUSD",1764775289766,7.11903423,140.47,140.43,5.84302563]
["bitfinex","SOLUSD",1764775289940,15.13903423,140.47,140.4,0.69]
["bitfinex","SOLUSD",1764775290140,8.80994492,140.46,140.39,3.01346473]
["bitfinex","SOLUSD",1764775290365,25.11880892,140.44,140.39,8.85649036]
["bitfinex","SOLUSD",1764775290564,8.02,140.44,140.41,5.84302563]
["bitfinex","SOLUSD",1764775290778,8.02,140.46,140.43,5.84302563]
["bitfinex","SOLUSD",1764775291070,8.02,140.46,140.4,0.69]
["bitfinex","SOLUSD",1764775291248,8.02,140.46,140.4,5.84302563]
["bitfinex","SOLUSD",1764775291249,8.74,140.46,140.4,5.84302563]
["bitfinex","SOLUSD",1764775291451,31.44852154,140.46,140.41,5.84302563]
["bitfinex","SOLUSD",1764775291650,23.42852154,140.46,140.44,5.84302563]
["bitfinex","SOLUSD",1764775291860,23.42852154,140.46,140.43,5.84302563]
["bitfinex","SOLUSD",1764775292065,8.80994492,140.45,140.39,3.01346473]
["bitfinex","SOLUSD",1764775292267,8.80994492,140.45,140.39,3.70346473]
["bitfinex","SOLUSD",1764775292790,8.80994492,140.45,140.41,5.84302563]
["bitfinex","SOLUSD",1764775293163,22.67297055,140.45,140.39,3.01346473]
["bitfinex","SOLUSD",1764775293353,6.56302563,140.44,140.39,3.01346473]
["bitfinex","SOLUSD",1764775293667,8.80994492,140.42,140.39,3.01346473]
["bitfinex","SOLUSD",1764775293868,16.84994492,140.42,140.39,3.01346473]
["bitfinex","SOLUSD",1764775294064,8.80994492,140.4,140.39,3.01346473]
["bitfinex","SOLUSD",1764775294774,7.12098554,140.43,140.39,3.70346473]
["bitfinex","SOLUSD",1764775295077,24.9234494,140.43,140.39,8.85649036]
["bitfinex","SOLUSD",1764775295377,8.80994492,140.42,140.39,3.01346473]
["bitfinex","SOLUSD",1764775295551,7.12199985,140.41,140.39,3.01346473]
["bitfinex","SOLUSD",1764775295746,8.04,140.44,140.39,8.85649036]
["bitfinex","SOLUSD",1764775295967,7.7547127,140.5,140.39,8.85649036]
["bitfinex","SOLUSD",1764775295968,8.80994492,140.46,140.4,0.69]
["bitfinex","SOLUSD",1764775296361,5.84302563,140.44,140.39,3.01346473]
["bitfinex","SOLUSD",1764775296673,8.80994492,140.43,140.39,3.01346473]
["bitfinex","SOLUSD",1764775296874,9.52994492,140.43,140.39,3.01346473]
["bitfinex","SOLUSD",1764775297382,24.91457858,140.48,140.42,5.84302563]
["bitfinex","SOLUSD",1764775297584,7.11946461,140.46,140.41,7.12199985]
["bitfinex","SOLUSD",1764775297763,7.11911263,140.47,140.45,5.84302563]
["bitfinex","SOLUSD",1764775297947,24.91650709,140.47,140.43,5.84302563]
["bitfinex","SOLUSD",1764775298154,7.11911263,140.47,140.42,0.67]
["bitfinex","SOLUSD",1764775298347,7.11911263,140.47,140.45,5.84302563]
["bitfinex","SOLUSD",1764775298774,8.80994492,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764775298980,8.80994492,140.49,140.46,5.84302563]
["bitfinex","SOLUSD",1764775299163,8.80994492,140.49,140.45,0.67]
["bitfinex","SOLUSD",1764775299370,8.80994492,140.49,140.44,5.84302563]
["bitfinex","SOLUSD",1764775299673,33.72275009,140.49,140.44,6.51302563]
["bitfinex","SOLUSD",1764775299876,34.40275009,140.49,140.44,0.67]
["bitfinex","SOLUSD",1764775300076,34.40275009,140.49,140.43,5.84302563]
["bitfinex","SOLUSD",1764775300077,8.80994492,140.45,140.4,0.67]
["bitfinex","SOLUSD",1764775300280,8.80994492,140.43,140.39,3.01346473]
["bitfinex","SOLUSD",1764775300481,8.80994492,140.43,140.39,8.85649036]
["bitfinex","SOLUSD",1764775300664,25.79880892,140.43,140.39,3.01346473]
["bitfinex","SOLUSD",1764775301190,25.11880892,140.43,140.39,3.01346473]
["bitfinex","SOLUSD",1764775301560,33.15880892,140.46,140.4,6.51302563]
["bitfinex","SOLUSD",1764775301760,8.80994492,140.44,140.39,3.01346473]
["bitfinex","SOLUSD",1764775302066,8.80994492,140.42,140.39,3.01346473]
["bitfinex","SOLUSD",1764775302264,14.65297055,140.42,140.39,3.01346473]
["bitfinex","SOLUSD",1764775302682,8.80994492,140.42,140.39,3.01346473]
["bitfinex","SOLUSD",1764775303088,30.19188963,140.43,140.32,0.65]
["bitfinex","SOLUSD",1764775303089,8.80994492,140.39,140.32,0.65]
["bitfinex","SOLUSD",1764775303262,8.04,140.38,140.32,0.65]
["bitfinex","SOLUSD",1764775303583,8.04,140.38,140.34,5.84302563]
["bitfinex","SOLUSD",1764775303772,7.12402935,140.37,140.34,5.84302563]
["bitfinex","SOLUSD",1764775303963,26.61825408,140.39,140.34,5.84302563]
["bitfinex","SOLUSD",1764775304162,7.12339124,140.39,140.35,6.49302563]
["bitfinex","SOLUSD",1764775304379,8.80994492,140.38,140.32,5.84302563]
["bitfinex","SOLUSD",1764775304676,8.80994492,140.38,140.3,7.12729884]
["bitfinex","SOLUSD",1764775304984,8.80994492,140.38,140.33,5.84302563]
["bitfinex","SOLUSD",1764775305175,41.23979138,140.39,140.34,5.84302563]
["bitfinex","SOLUSD",1764775305377,41.23979138,140.39,140.35,5.84302563]
["bitfinex","SOLUSD",1764775305378,7.12339124,140.39,140.35,5.84302563]
["bitfinex","SOLUSD",1764775305581,7.12339124,140.39,140.34,7.12532187]
["bitfinex","SOLUSD",1764775305789,7.12339124,140.39,140.35,5.84302563]
["bitfinex","SOLUSD",1764775305984,7.12265739,140.4,140.37,5.84302563]
["bitfinex","SOLUSD",1764775306184,7.12265739,140.4,140.38,5.84302563]
["bitfinex","SOLUSD",1764775306684,8.04,140.45,140.39,6.49302563]
["bitfinex","SOLUSD",1764775306866,25.61925911,140.51,140.44,5.84302563]
["bitfinex","SOLUSD",1764775307061,25.61925911,140.51,140.33,16.308864]
["bitfinex","SOLUSD",1764775307062,5.84302563,140.45,140.4,0.65]
["bitfinex","SOLUSD",1764775307260,5.84302563,140.43,140.35,8.06]
["bitfinex","SOLUSD",1764775307472,8.80994492,140.43,140.37,5.84302563]
["bitfinex","SOLUSD",1764775307665,7.12149266,140.42,140.38,5.84302563]
["bitfinex","SOLUSD",1764775307868,7.12149266,140.42,140.39,5.84302563]
["bitfinex","SOLUSD",1764775308083,7.12149266,140.42,140.39,0.65]
["bitfinex","SOLUSD",1764775308892,7.12149266,140.42,140.39,6.49302563]
["bitfinex","SOLUSD",1764775309276,5.84302563,140.48,140.41,5.84302563]
["bitfinex","SOLUSD",1764775309593,30.21188963,140.48,140.42,6.49302563]
["bitfinex","SOLUSD",1764775309770,5.84302563,140.47,140.42,0.65]
["bitfinex","SOLUSD",1764775309974,5.84302563,140.46,140.39,6.49302563]
["bitfinex","SOLUSD",1764775310308,8.80994492,140.44,140.39,0.65]
["bitfinex","SOLUSD",1764775310476,8.80994492,140.44,140.39,6.49302563]
["bitfinex","SOLUSD",1764775310678,8.06,140.45,140.4,5.84302563]
["bitfinex","SOLUSD",1764775310876,14.65297055,140.44,140.29,75.0]
["bitfinex","SOLUSD",1764775311079,5.84302563,140.4,140.35,0.65]
["bitfinex","SOLUSD",1764775311394,8.06,140.39,140.32,5.84302563]
["bitfinex","SOLUSD",1764775311584,13.90302563,140.39,140.33,5.84302563]
["bitfinex","SOLUSD",1764775311787,24.93410272,140.37,140.32,6.49302563]
["bitfinex","SOLUSD",1764775311993,30.77712835,140.37,140.29,15.18792016]
["bitfinex","SOLUSD",1764775312296,14.65297055,140.34,140.28,0.1]
["bitfinex","SOLUSD",1764775312464,41.24296672,140.37,140.29,5.84302563]
["bitfinex","SOLUSD",1764775312666,49.30296672,140.37,140.31,5.84302563]
["bitfinex","SOLUSD",1764775312894,32.99136161,140.39,140.33,5.84302563]
["bitfinex","SOLUSD",1764775313371,32.99136161,140.39,140.34,0.65]
["bitfinex","SOLUSD",1764775313579,7.1234709,140.39,140.34,0.65]
["bitfinex","SOLUSD",1764775313776,7.12098554,140.43,140.37,5.84302563]
["bitfinex","SOLUSD",1764775313975,21.02401117,140.43,140.36,5.84302563]
["bitfinex","SOLUSD",1764775314163,5.84302563,140.41,140.36,0.65]
["bitfinex","SOLUSD",1764775314369,32.98359638,140.43,140.37,0.65]
["bitfinex","SOLUSD",1764775314672,38.82662201,140.43,140.37,0.65]
["bitfinex","SOLUSD",1764775314875,5.84302563,140.42,140.37,0.65]
["bitfinex","SOLUSD",1764775315089,32.98359638,140.43,140.37,0.65]
["bitfinex","SOLUSD",1764775315090,5.84302563,140.41,140.37,0.65]
["bitfinex","SOLUSD",1764775315870,17.804772,140.42,140.37,0.65]
["bitfinex","SOLUSD",1764775316098,5.84302563,140.41,140.37,0.65]
["bitfinex","SOLUSD",1764775316274,24.92626466,140.42,140.37,0.65]
["bitfinex","SOLUSD",1764775316470,5.84302563,140.41,140.37,0.65]
["bitfinex","SOLUSD",1764775316689,24.92626466,140.42,140.37,0.65]
["bitfinex","SOLUSD",1764775316877,5.84302563,140.41,140.36,7.12450883]
["bitfinex","SOLUSD",1764775317082,5.84302563,140.41,140.34,5.84302563]
["bitfinex","SOLUSD",1764775317292,24.92626466,140.42,140.36,0.65]
["bitfinex","SOLUSD",1764775317477,5.84302563,140.41,140.36,0.65]
["bitfinex","SOLUSD",1764775318066,5.84302563,140.41,140.33,17.81427689]
["bitfinex","SOLUSD",1764775318067,5.84302563,140.38,140.28,75.1]
["bitfinex","SOLUSD",1764775318272,8.80994492,140.39,140.31,13.61977424]
["bitfinex","SOLUSD",1764775318493,5.84302563,140.38,140.32,0.65]
["bitfinex","SOLUSD",1764775318693,24.92877492,140.4,140.33,7.12588194]
["bitfinex","SOLUSD",1764775318994,5.84302563,140.37,140.32,0.65]
["bitfinex","SOLUSD",1764775319495,5.84302563,140.36,140.32,0.65]
["bitfinex","SOLUSD",1764775319809,5.84302563,140.34,140.3,0.65]
["bitfinex","SOLUSD",1764775319973,5.84302563,140.33,140.3,0.65]
["bitfinex","SOLUSD",1764775320169,5.84302563,140.32,140.28,0.1]
["bitfinex","SOLUSD",1764775320467,13.90302563,140.33,140.29,0.65]
["bitfinex","SOLUSD",1764775320799,5.84302563,140.32,140.29,0.65]
["bitfinex","SOLUSD",1764775321014,8.06,140.33,140.28,0.1]
["bitfinex","SOLUSD",1764775321304,36.31628668,140.43,140.32,5.84302563]
["bitfinex","SOLUSD",1764775321473,24.92699949,140.41,140.31,8.06]
["bitfinex","SOLUSD",1764775321675,24.92699949,140.41,140.31,8.71]
["bitfinex","SOLUSD",1764775321998,7.12149266,140.42,140.37,5.84302563]
["bitfinex","SOLUSD",1764775322373,7.12149266,140.42,140.36,7.12411382]
["bitfinex","SOLUSD",1764775322374,8.79,140.41,140.35,0.65]
["bitfinex","SOLUSD",1764775322590,5.84302563,140.39,140.35,0.65]
["bitfinex","SOLUSD",1764775322806,8.79,140.41,140.35,0.65]
["bitfinex","SOLUSD",1764775323093,5.84302563,140.4,140.35,0.65]
["bitfinex","SOLUSD",1764775323298,5.84302563,140.39,140.35,0.65]
["bitfinex","SOLUSD",1764775323512,14.65297055,140.4,140.35,0.65]
["bitfinex","SOLUSD",1764775323672,8.80994492,140.39,140.35,0.65]
["bitfinex","SOLUSD",1764775324007,5.84302563,140.37,140.32,0.65]
["bitfinex","SOLUSD",1764775324203,8.08,140.37,140.28,7.22820928]
["bitfinex","SOLUSD",1764775324411,24.93232653,140.38,140.29,0.65]
["bitfinex","SOLUSD",1764775324617,8.08,140.36,140.29,6.49302563]
["bitfinex","SOLUSD",1764775324810,24.93232653,140.38,140.3,5.84302563]
["bitfinex","SOLUSD",1764775325108,7.12352186,140.38,140.32,7.1264647]
["bitfinex","SOLUSD",1764775325276,7.12352186,140.38,140.31,0.65]
["bitfinex","SOLUSD",1764775325277,5.84302563,140.35,140.31,0.65]
["bitfinex","SOLUSD",1764775325474,5.84302563,140.36,140.31,0.65]
["bitfinex","SOLUSD",1764775325807,5.84302563,140.32,140.28,0.75]
["bitfinex","SOLUSD",1764775325979,12.96959347,140.32,140.28,0.75]
["bitfinex","SOLUSD",1764775326188,5.84302563,140.31,140.28,0.75]
["bitfinex","SOLUSD",1764775326486,30.78601308,140.32,140.28,0.75]
["bitfinex","SOLUSD",1764775326874,5.84302563,140.31,140.28,0.75]
["bitfinex","SOLUSD",1764775327073,0.71,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764775327296,24.94298745,140.32,140.28,0.1]
["bitfinex","SOLUSD",1764775327297,5.84302563,140.29,140.28,0.1]
["bitfinex","SOLUSD",1764775327519,13.92302563,140.3,140.28,0.1]
["bitfinex","SOLUSD",1764775327686,5.84302563,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764775327874,8.08,140.3,140.28,0.1]
["bitfinex","SOLUSD",1764775328212,15.2067489,140.32,140.28,0.75]
["bitfinex","SOLUSD",1764775328402,0.71,140.37,140.29,5.84302563]
["bitfinex","SOLUSD",1764775328699,12.96705498,140.37,140.3,6.49302563]
["bitfinex","SOLUSD",1764775328894,5.84302563,140.36,140.3,0.65]
["bitfinex","SOLUSD",1764775329078,5.84302563,140.35,140.28,13.07145395]
["bitfinex","SOLUSD",1764775329403,5.84302563,140.35,140.3,0.15]
["bitfinex","SOLUSD",1764775329979,7.12555223,140.34,140.3,0.15]
["bitfinex","SOLUSD",1764775330370,7.12555223,140.34,140.28,0.1]
["bitfinex","SOLUSD",1764775330577,12.96857786,140.34,140.28,7.22827622]
["bitfinex","SOLUSD",1764775330783,30.78245843,140.34,140.28,0.1]
["bitfinex","SOLUSD",1764775330979,5.84302563,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764775331399,5.84302563,140.33,140.28,0.75]
["bitfinex","SOLUSD",1764775331599,38.86245843,140.34,140.28,0.75]
["bitfinex","SOLUSD",1764775332182,5.84302563,140.32,140.28,0.1]
["bitfinex","SOLUSD",1764775332380,30.78245843,140.34,140.29,0.66]
["bitfinex","SOLUSD",1764775332688,5.84302563,140.32,140.28,0.1]
["bitfinex","SOLUSD",1764775332877,5.84302563,140.29,140.28,0.1]
["bitfinex","SOLUSD",1764775333081,41.9182968,140.34,140.29,0.66]
["bitfinex","SOLUSD",1764775333299,49.3282968,140.34,140.29,0.66]
["bitfinex","SOLUSD",1764775333489,41.2482968,140.34,140.29,0.66]
["bitfinex","SOLUSD",1764775333811,47.09132243,140.34,140.29,0.66]
["bitfinex","SOLUSD",1764775334108,7.12555223,140.34,140.29,13.63104395]
["bitfinex","SOLUSD",1764775334278,6.51302563,140.33,140.28,0.1]
["bitfinex","SOLUSD",1764775334479,5.84302563,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764775334978,5.84302563,140.3,140.28,0.1]
["bitfinex","SOLUSD",1764775335178,0.67,140.3,140.28,0.1]
["bitfinex","SOLUSD",1764775335377,5.84302563,140.3,140.28,0.1]
["bitfinex","SOLUSD",1764775335617,8.08,140.31,140.28,0.76]
["bitfinex","SOLUSD",1764775335912,60.56719395,140.34,140.28,13.73129842]
["bitfinex","SOLUSD",1764775335913,33.0194328,140.34,140.28,13.73129842]
["bitfinex","SOLUSD",1764775336089,7.12555223,140.34,140.29,0.66]
["bitfinex","SOLUSD",1764775336641,9.81351326,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764775337431,9.81351326,140.3,140.28,0.1]
["bitfinex","SOLUSD",1764775338152,17.61160506,140.29,140.28,0.1]
["bitfinex","SOLUSD",1764775338444,7.1280918,140.29,140.28,0.1]
["bitfinex","SOLUSD",1764775338916,7.7980918,140.29,140.28,0.1]
["bitfinex","SOLUSD",1764775339437,34.50154998,140.29,140.28,0.1]
["bitfinex","SOLUSD",1764775339639,16.308864,140.26,140.24,0.1]
["bitfinex","SOLUSD",1764775339844,24.388864,140.26,140.24,0.1]
["bitfinex","SOLUSD",1764775340026,17.61363803,140.25,140.24,0.1]
["bitfinex","SOLUSD",1764775340528,7.13012477,140.25,140.24,0.1]
["bitfinex","SOLUSD",1764775341049,7.12978598,140.26,140.24,0.1]
["bitfinex","SOLUSD",1764775341234,25.90090752,140.29,140.24,0.76]
["bitfinex","SOLUSD",1764775341442,7.12829217,140.29,140.24,7.8905654]
["bitfinex","SOLUSD",1764775341939,16.94180543,140.29,140.24,0.1]
["bitfinex","SOLUSD",1764775342145,0.67,140.28,140.24,0.1]
["bitfinex","SOLUSD",1764775342450,8.08,140.27,140.24,0.1]
["bitfinex","SOLUSD",1764775342811,0.67,140.27,140.24,0.1]
["bitfinex","SOLUSD",1764775343128,9.81351326,140.34,140.26,9.81351326]
["bitfinex","SOLUSD",1764775343331,9.81351326,140.32,140.25,9.81351326]
["bitfinex","SOLUSD",1764775343637,7.12555223,140.34,140.28,9.81351326]
["bitfinex","SOLUSD",1764775344043,16.9400811,140.32,140.27,0.66]
["bitfinex","SOLUSD",1764775344254,42.83650071,140.32,140.26,7.12925161]
["bitfinex","SOLUSD",1764775344421,33.69298745,140.32,140.26,7.12925161]
["bitfinex","SOLUSD",1764775344622,43.50650071,140.32,140.26,7.12925161]
["bitfinex","SOLUSD",1764775344829,43.50650071,140.32,140.26,7.78925161]
["bitfinex","SOLUSD",1764775345328,9.81351326,140.31,140.26,7.78925161]
["bitfinex","SOLUSD",1764775345536,33.02298745,140.32,140.27,7.78902944]
["bitfinex","SOLUSD",1764775345736,42.83650071,140.32,140.27,0.66]
["bitfinex","SOLUSD",1764775346349,15.20656784,140.32,140.27,7.78890908]
["bitfinex","SOLUSD",1764775346558,7.12618435,140.33,140.27,17.60242234]
["bitfinex","SOLUSD",1764775346854,7.12618435,140.33,140.28,0.66]
["bitfinex","SOLUSD",1764775347654,16.93969761,140.33,140.28,7.78839824]
["bitfinex","SOLUSD",1764775348152,7.12618435,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764775348447,35.70786108,140.34,140.29,0.66]
["bitfinex","SOLUSD",1764775348448,9.81351326,140.35,140.29,0.66]
["bitfinex","SOLUSD",1764775348650,0.67,140.38,140.3,9.81351326]
["bitfinex","SOLUSD",1764775348947,9.81351326,140.36,140.29,10.47351326]
["bitfinex","SOLUSD",1764775349152,33.01410272,140.37,140.29,10.47351326]
["bitfinex","SOLUSD",1764775349153,15.20402935,140.37,140.31,9.81351326]
["bitfinex","SOLUSD",1764775349357,9.81351326,140.36,140.3,0.66]
["bitfinex","SOLUSD",1764775349532,42.82761598,140.37,140.31,7.12707576]
["bitfinex","SOLUSD",1764775349847,9.81351326,140.36,140.3,7.78747295]
["bitfinex","SOLUSD",1764775350240,9.81351326,140.34,140.29,7.1278926]
["bitfinex","SOLUSD",1764775350757,10.48351326,140.34,140.29,7.7878926]
["bitfinex","SOLUSD",1764775351832,7.12606,140.33,140.29,7.7878926]
["bitfinex","SOLUSD",1764775352034,18.47873527,140.39,140.31,9.81351326]
["bitfinex","SOLUSD",1764775352233,9.81351326,140.37,140.3,10.47351326]
["bitfinex","SOLUSD",1764775352858,9.81351326,140.35,140.31,0.66]
["bitfinex","SOLUSD",1764775353149,17.89351326,140.35,140.29,7.1278926]
["bitfinex","SOLUSD",1764775353322,9.81351326,140.34,140.29,7.1278926]
["bitfinex","SOLUSD",1764775353728,16.93957326,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764775353934,7.12606,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764775354552,7.12606,140.33,140.29,7.78794749]
["bitfinex","SOLUSD",1764775354927,7.12606,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764775355635,17.60957326,140.33,140.28,15.20842772]
["bitfinex","SOLUSD",1764775355836,7.12606,140.33,140.29,0.66]
["bitfinex","SOLUSD",1764775356430,36.28507229,140.39,140.31,9.81351326]
["bitfinex","SOLUSD",1764775356631,9.81351326,140.4,140.33,9.81351326]
["bitfinex","SOLUSD",1764775356950,7.12216861,140.41,140.35,9.81351326]
["bitfinex","SOLUSD",1764775357138,7.12153096,140.42,140.37,9.81351326]
["bitfinex","SOLUSD",1764775357453,7.12153096,140.42,140.38,0.71]
["bitfinex","SOLUSD",1764775357655,7.12117975,140.43,140.38,0.71]
["bitfinex","SOLUSD",1764775357954,7.12117975,140.43,140.38,17.64681494]
["bitfinex","SOLUSD",1764775358341,7.12117975,140.43,140.39,0.71]
["bitfinex","SOLUSD",1764775359248,10.50351326,140.42,140.36,8.79]
["bitfinex","SOLUSD",1764775359448,10.50351326,140.42,140.36,0.71]
["bitfinex","SOLUSD",1764775359625,10.50351326,140.42,140.36,7.8340679]
["bitfinex","SOLUSD",1764775359829,7.12199985,140.41,140.37,7.12399959]
["bitfinex","SOLUSD",1764775360050,7.12199985,140.41,140.36,7.83439703]
["bitfinex","SOLUSD",1764775360248,10.50351326,140.4,140.36,0.71]
["bitfinex","SOLUSD",1764775360458,0.69,140.4,140.35,15.18473588]
["bitfinex","SOLUSD",1764775360644,0.69,140.4,140.36,0.71]
["bitfinex","SOLUSD",1764775360850,34.74051275,140.41,140.36,7.83453486]
["bitfinex","SOLUSD",1764775361029,35.43051275,140.41,140.36,7.83453486]
["bitfinex","SOLUSD",1764775361230,34.74051275,140.41,140.35,16.93836834]
["bitfinex","SOLUSD",1764775361430,7.1216418,140.42,140.37,10.52351326]
["bitfinex","SOLUSD",1764775361854,24.92372163,140.43,140.38,0.71]
["bitfinex","SOLUSD",1764775362053,9.81351326,140.42,140.38,0.71]
["bitfinex","SOLUSD",1764775362233,9.81351326,140.42,140.37,7.12397602]
["bitfinex","SOLUSD",1764775362434,9.81351326,140.42,140.37,7.80397602]
["bitfinex","SOLUSD",1764775362753,35.42723489,140.43,140.38,7.80346651]
["bitfinex","SOLUSD",1764775363127,35.42723489,140.43,140.38,0.68]
["bitfinex","SOLUSD",1764775363563,34.73723489,140.43,140.38,7.80329592]
["bitfinex","SOLUSD",1764775363727,7.12098554,140.43,140.38,7.80329592]
["bitfinex","SOLUSD",1764775363932,7.12098554,140.43,140.39,17.61630298]
["bitfinex","SOLUSD",1764775364148,7.12098554,140.43,140.39,0.68]
["bitfinex","SOLUSD",1764775364453,17.79801211,140.47,140.41,9.81351326]
["bitfinex","SOLUSD",1764775364658,7.11895778,140.47,140.42,10.49351326]
["bitfinex","SOLUSD",1764775364865,0.89,140.48,140.42,10.49351326]
["bitfinex","SOLUSD",1764775365030,0.2,140.48,140.43,10.49351326]
["bitfinex","SOLUSD",1764775365460,7.31854588,140.48,140.44,0.68]
["bitfinex","SOLUSD",1764775365662,17.13205914,140.48,140.44,0.68]
["bitfinex","SOLUSD",1764775365965,17.13205914,140.48,140.42,9.81351326]
["bitfinex","SOLUSD",1764775365966,35.6181867,140.48,140.42,7.12129912]
["bitfinex","SOLUSD",1764775366255,35.6181867,140.48,140.42,16.93481238]
["bitfinex","SOLUSD",1764775366460,35.6181867,140.48,140.43,0.68]
["bitfinex","SOLUSD",1764775366461,17.82205914,140.48,140.43,0.68]
["bitfinex","SOLUSD",1764775366758,17.13205914,140.48,140.43,0.68]
["bitfinex","SOLUSD",1764775366965,0.2,140.48,140.43,10.49351326]
["bitfinex","SOLUSD",1764775367134,7.31847553,140.48,140.43,10.49351326]
["bitfinex","SOLUSD",1764775367441,0.2,140.48,140.44,10.49351326]
["bitfinex","SOLUSD",1764775368056,0.2,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1764775368374,0.2,140.48,140.45,17.61348478]
["bitfinex","SOLUSD",1764775368538,0.2,140.48,140.47,9.81351326]
["bitfinex","SOLUSD",1764775368860,0.2,140.48,140.46,0.68]
["bitfinex","SOLUSD",1764775369240,0.2,140.48,140.46,10.49351326]
["bitfinex","SOLUSD",1764775369641,0.2,140.48,140.46,0.68]
["bitfinex","SOLUSD",1764775369858,0.2,140.48,140.45,15.17997152]
["bitfinex","SOLUSD",1764775370062,0.2,140.48,140.46,0.68]
["bitfinex","SOLUSD",1764775370383,0.2,140.48,140.45,7.11977974]
["bitfinex","SOLUSD",1764775370542,0.2,140.48,140.45,7.79977974]
["bitfinex","SOLUSD",1764775370737,0.2,140.48,140.45,7.11986521]
["bitfinex","SOLUSD",1764775370942,0.2,140.48,140.45,7.79986521]
["bitfinex","SOLUSD",1764775371358,17.82198396,140.48,140.43,8.06]
["bitfinex","SOLUSD",1764775371561,9.81351326,140.47,140.43,8.06]
["bitfinex","SOLUSD",1764775371774,10.50351326,140.47,140.43,8.06]
["bitfinex","SOLUSD",1764775371950,35.42163941,140.46,140.4,17.61584119]
["bitfinex","SOLUSD",1764775372143,25.60812615,140.46,140.4,7.80232793]
["bitfinex","SOLUSD",1764775372461,9.81351326,140.45,140.4,7.80232793]
["bitfinex","SOLUSD",1764775372663,25.60812615,140.46,140.4,0.68]
["bitfinex","SOLUSD",1764775372664,9.81351326,140.44,140.4,0.68]
["bitfinex","SOLUSD",1764775372889,9.81351326,140.45,140.4,7.80217929]
["bitfinex","SOLUSD",1764775373043,10.50351326,140.45,140.4,7.12217929]
["bitfinex","SOLUSD",1764775373233,10.50351326,140.45,140.4,7.80217929]
["bitfinex","SOLUSD",1764775373434,0.69,140.45,140.4,7.80217929]
["bitfinex","SOLUSD",1764775373655,7.31882734,140.48,140.41,0.68]
["bitfinex","SOLUSD",1764775373855,7.31882734,140.48,140.43,16.93447883]
["bitfinex","SOLUSD",1764775374274,7.31882734,140.48,140.44,0.68]
["bitfinex","SOLUSD",1764775374679,25.1149549,140.48,140.44,0.68]
["bitfinex","SOLUSD",1764775374876,25.8049549,140.48,140.43,0.68]
["bitfinex","SOLUSD",1764775375080,35.61846816,140.48,140.43,0.68]
["bitfinex","SOLUSD",1764775375583,34.92846816,140.48,140.4,7.12215952]
["bitfinex","SOLUSD",1764775375783,9.81351326,140.46,140.4,7.80215952]
["bitfinex","SOLUSD",1764775376087,9.81351326,140.44,140.39,8.06]
["bitfinex","SOLUSD",1764775376268,7.12098554,140.43,140.39,15.86296002]
["bitfinex","SOLUSD",1764775376469,7.12098554,140.43,140.4,0.68]
["bitfinex","SOLUSD",1764775377278,27.61136365,140.47,140.4,17.61583306]
["bitfinex","SOLUSD",1764775377485,16.93297787,140.46,140.4,17.61583306]
["bitfinex","SOLUSD",1764775377677,17.62297787,140.46,140.4,7.8023198]
["bitfinex","SOLUSD",1764775377907,9.81351326,140.45,140.39,15.18284938]
["bitfinex","SOLUSD",1764775378081,9.81351326,140.44,140.39,8.06]
["bitfinex","SOLUSD",1764775378287,9.81351326,140.43,140.39,8.06]
["bitfinex","SOLUSD",1764775378491,10.50351326,140.43,140.39,8.06]
["bitfinex","SOLUSD",1764775378662,0.69,140.42,140.39,8.06]
["bitfinex","SOLUSD",1764775378861,10.50351326,140.43,140.39,8.06]
["bitfinex","SOLUSD",1764775379283,7.12149266,140.42,140.39,8.06]
["bitfinex","SOLUSD",1764775380199,7.12149266,140.42,140.36,9.81351326]
["bitfinex","SOLUSD",1764775380479,24.92522432,140.42,140.36,9.81351326]
["bitfinex","SOLUSD",1764775380681,7.12149266,140.42,140.38,9.81351326]
["bitfinex","SOLUSD",1764775380884,7.12149266,140.42,140.38,16.9367311]
["bitfinex","SOLUSD",1764775381179,44.40906135,140.46,140.34,8.04]
["bitfinex","SOLUSD",1764775381180,7.11915188,140.47,140.41,9.81351326]
["bitfinex","SOLUSD",1764775381389,9.81351326,140.46,140.39,18.53351326]
["bitfinex","SOLUSD",1764775381574,10.50351326,140.46,140.39,18.53351326]
["bitfinex","SOLUSD",1764775382663,7.31850113,140.48,140.43,9.81351326]
["bitfinex","SOLUSD",1764775382858,7.31850113,140.48,140.46,9.81351326]
["bitfinex","SOLUSD",1764775382859,0.2,140.48,140.46,9.81351326]
["bitfinex","SOLUSD",1764775383170,3.71546561,140.57,140.47,17.85351326]
["bitfinex","SOLUSD",1764775383171,0.69,140.56,140.47,17.85351326]
["bitfinex","SOLUSD",1764775383372,0.69,140.53,140.45,17.79877776]
["bitfinex","SOLUSD",1764775383575,0.69,140.53,140.46,15.83930144]
["bitfinex","SOLUSD",1764775383772,34.91750848,140.54,140.46,15.83930144]
["bitfinex","SOLUSD",1764775383773,0.2,140.54,140.5,9.81351326]
["bitfinex","SOLUSD",1764775384083,7.31562141,140.54,140.46,8.04]
["bitfinex","SOLUSD",1764775384262,7.31562141,140.54,140.5,16.93078658]
["bitfinex","SOLUSD",1764775384464,7.31562141,140.54,140.49,16.93128178]
["bitfinex","SOLUSD",1764775384678,8.00562141,140.54,140.49,16.93128178]
["bitfinex","SOLUSD",1764775384896,0.2,140.54,140.5,17.61084276]
["bitfinex","SOLUSD",1764775385185,7.31552965,140.54,140.51,9.81351326]
["bitfinex","SOLUSD",1764775385402,7.31552965,140.54,140.51,10.49351326]
["bitfinex","SOLUSD",1764775385690,7.31552965,140.54,140.53,9.81351326]
["bitfinex","SOLUSD",1764775385691,0.2,140.54,140.53,9.81351326]
["bitfinex","SOLUSD",1764775385876,0.2,140.54,140.52,0.68]
["bitfinex","SOLUSD",1764775386260,0.2,140.54,140.52,10.49351326]
["bitfinex","SOLUSD",1764775387387,0.2,140.54,140.53,9.81351326]
["bitfinex","SOLUSD",1764775387590,0.2,140.54,140.53,18.53351326]
["bitfinex","SOLUSD",1764775387787,0.2,140.54,140.53,8.04]
["bitfinex","SOLUSD",1764775388983,0.2,140.54,140.53,18.53351326]
["bitfinex","SOLUSD",1764775389281,16.998864,140.6,140.53,18.53351326]
["bitfinex","SOLUSD",1764775389282,0.89,140.63,140.54,7.11541198]
["bitfinex","SOLUSD",1764775389596,35.59344732,140.62,140.55,9.81351326]
["bitfinex","SOLUSD",1764775389770,9.81351326,140.6,140.53,16.92929226]
["bitfinex","SOLUSD",1764775389972,9.81351326,140.59,140.53,8.04]
["bitfinex","SOLUSD",1764775390283,10.50351326,140.6,140.53,17.85351326]
["bitfinex","SOLUSD",1764775390479,9.81351326,140.59,140.53,17.85351326]
["bitfinex","SOLUSD",1764775390783,8.00152417,140.62,140.58,9.81351326]
["bitfinex","SOLUSD",1764775390987,0.2,140.62,140.61,9.81351326]
["bitfinex","SOLUSD",1764775391498,0.2,140.62,140.61,16.92538297]
["bitfinex","SOLUSD",1764775391793,0.2,140.62,140.61,17.60538297]
["bitfinex","SOLUSD",1764775393493,0.2,140.62,140.6,7.11226642]
["bitfinex","SOLUSD",1764775393677,0.2,140.62,140.61,18.52351326]
["bitfinex","SOLUSD",1764775393876,0.2,140.62,140.61,24.96538297]
["bitfinex","SOLUSD",1764775394377,0.2,140.62,140.61,25.63538297]
["bitfinex","SOLUSD",1764775395301,0.2,140.63,140.62,8.80994492]
["bitfinex","SOLUSD",1764775395472,0.2,140.63,140.62,10.48351326]
["bitfinex","SOLUSD",1764775395669,0.2,140.63,140.62,18.52351326]
["bitfinex","SOLUSD",1764775396079,0.2,140.63,140.62,27.33345818]
["bitfinex","SOLUSD",1764775396504,0.2,140.63,140.62,15.31962302]
["bitfinex","SOLUSD",1764775396802,0.2,140.63,140.62,23.35962302]
["bitfinex","SOLUSD",1764775397396,0.2,140.63,140.62,30.47098697]
["bitfinex","SOLUSD",1764775397578,0.2,140.63,140.62,21.66104205]
["bitfinex","SOLUSD",1764775398398,0.2,140.63,140.62,7.78136395]
["bitfinex","SOLUSD",1764775398573,0.2,140.63,140.62,21.66104205]
["bitfinex","SOLUSD",1764775398996,0.2,140.63,140.62,15.82136395]
["bitfinex","SOLUSD",1764775399216,0.87,140.63,140.6,7.11221195]
["bitfinex","SOLUSD",1764775399374,0.2,140.63,140.61,13.8796781]
["bitfinex","SOLUSD",1764775399579,0.2,140.63,140.62,12.95104205]
["bitfinex","SOLUSD",1764775399888,0.2,140.63,140.62,5.8396781]
["bitfinex","SOLUSD",1764775400080,0.2,140.63,140.62,13.8796781]
["bitfinex","SOLUSD",1764775400774,0.2,140.63,140.62,8.04]
["bitfinex","SOLUSD",1764775401196,0.87,140.63,140.62,8.04]
["bitfinex","SOLUSD",1764775401392,0.2,140.63,140.62,8.04]
["bitfinex","SOLUSD",1764775401780,0.2,140.63,140.62,13.8796781]
["bitfinex","SOLUSD",1764775402582,0.2,140.63,140.62,13.8596781]
["bitfinex","SOLUSD",1764775403879,0.2,140.63,140.62,20.97104205]
["bitfinex","SOLUSD",1764775404185,0.2,140.63,140.62,21.64104205]
["bitfinex","SOLUSD",1764775404971,0.87,140.7,140.62,83.78621665]
["bitfinex","SOLUSD",1764775405178,7.97737916,140.7,140.67,5.8396781]
["bitfinex","SOLUSD",1764775405402,0.67,140.69,140.68,8.02]
["bitfinex","SOLUSD",1764775405776,0.67,140.69,140.63,7.11055354]
["bitfinex","SOLUSD",1764775405980,0.67,140.69,140.66,5.8396781]
["bitfinex","SOLUSD",1764775406185,0.67,140.69,140.67,8.02]
["bitfinex","SOLUSD",1764775406485,0.67,140.69,140.68,5.8396781]
["bitfinex","SOLUSD",1764775406891,0.2,140.7,140.68,12.94793939]
["bitfinex","SOLUSD",1764775407092,0.2,140.7,140.69,5.8396781]
["bitfinex","SOLUSD",1764775407299,0.2,140.7,140.69,0.67]
["bitfinex","SOLUSD",1764775407491,0.2,140.7,140.69,20.96750381]
["bitfinex","SOLUSD",1764775408107,0.2,140.7,140.69,21.63750381]
["bitfinex","SOLUSD",1764775409805,0.2,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1764775410101,0.2,140.7,140.69,21.63750381]
["bitfinex","SOLUSD",1764775410279,0.2,140.7,140.69,13.61750381]
["bitfinex","SOLUSD",1764775410481,0.2,140.7,140.69,21.63750381]
["bitfinex","SOLUSD",1764775410681,0.2,140.7,140.69,20.96750381]
["bitfinex","SOLUSD",1764775410897,0.2,140.7,140.69,21.63750381]
["bitfinex","SOLUSD",1764775411306,0.2,140.7,140.69,12.94750381]
["bitfinex","SOLUSD",1764775411482,0.2,140.7,140.69,20.96750381]
["bitfinex","SOLUSD",1764775411684,0.2,140.7,140.69,8.02]
["bitfinex","SOLUSD",1764775412012,0.2,140.7,140.69,20.96750381]
["bitfinex","SOLUSD",1764775412308,0.87,140.7,140.69,13.8596781]
["bitfinex","SOLUSD",1764775412606,0.87,140.7,140.69,8.02]
["bitfinex","SOLUSD",1764775412814,7.97735039,140.7,140.67,5.8396781]
["bitfinex","SOLUSD",1764775413111,0.67,140.69,140.67,8.02]
["bitfinex","SOLUSD",1764775413408,0.67,140.69,140.67,13.8596781]
["bitfinex","SOLUSD",1764775413707,0.67,140.69,140.68,5.8396781]
["bitfinex","SOLUSD",1764775414493,7.77782571,140.69,140.67,13.8596781]
["bitfinex","SOLUSD",1764775414814,0.67,140.69,140.68,8.02]
["bitfinex","SOLUSD",1764775414998,0.67,140.69,140.67,5.8396781]
["bitfinex","SOLUSD",1764775415196,0.67,140.69,140.68,8.02]
["bitfinex","SOLUSD",1764775415397,7.77782571,140.69,140.68,8.02]
["bitfinex","SOLUSD",1764775415612,7.77782571,140.69,140.64,5.8396781]
["bitfinex","SOLUSD",1764775415911,0.67,140.68,140.63,20.97032647]
["bitfinex","SOLUSD",1764775416116,0.67,140.68,140.64,5.8396781]
["bitfinex","SOLUSD",1764775416526,6.5096781,140.68,140.61,5.8396781]
["bitfinex","SOLUSD",1764775416685,6.5096781,140.68,140.58,0.67]
["bitfinex","SOLUSD",1764775416686,6.5096781,140.68,140.63,8.02]
["bitfinex","SOLUSD",1764775416892,0.67,140.67,140.63,13.8596781]
["bitfinex","SOLUSD",1764775417093,0.67,140.67,140.64,5.8396781]
["bitfinex","SOLUSD",1764775417394,8.01733902,140.7,140.66,5.8396781]
["bitfinex","SOLUSD",1764775417594,8.01733902,140.7,140.68,5.8396781]
["bitfinex","SOLUSD",1764775417797,0.2,140.7,140.69,5.8396781]
["bitfinex","SOLUSD",1764775418198,0.2,140.7,140.69,13.8596781]
["bitfinex","SOLUSD",1764775418392,0.2,140.7,140.69,8.02]
["bitfinex","SOLUSD",1764775418611,0.2,140.7,140.69,13.8596781]
["bitfinex","SOLUSD",1764775419829,0.2,140.7,140.69,20.96750381]
["bitfinex","SOLUSD",1764775420208,0.2,140.7,140.69,12.94750381]
["bitfinex","SOLUSD",1764775420704,0.91,140.7,140.68,5.8396781]
["bitfinex","SOLUSD",1764775420907,8.01732054,140.7,140.69,8.02]
["bitfinex","SOLUSD",1764775421109,7.30732054,140.7,140.69,8.02]
["bitfinex","SOLUSD",1764775421824,0.91,140.7,140.69,13.8596781]
["bitfinex","SOLUSD",1764775422024,0.2,140.7,140.69,13.8596781]
["bitfinex","SOLUSD",1764775422327,0.2,140.7,140.69,20.96750381]
["bitfinex","SOLUSD",1764775422501,0.2,140.7,140.69,21.62750381]
["bitfinex","SOLUSD",1764775422820,0.2,140.7,140.69,13.60750381]
["bitfinex","SOLUSD",1764775423022,0.2,140.7,140.69,21.62750381]
["bitfinex","SOLUSD",1764775423817,0.2,140.7,140.69,20.94750381]
["bitfinex","SOLUSD",1764775424391,0.2,140.78,140.69,80.75587478]
["bitfinex","SOLUSD",1764775424591,0.2,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775424592,0.89,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775424922,0.2,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775425296,0.89,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775425502,0.2,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775425907,7.99330234,140.78,140.7,81.4996781]
["bitfinex","SOLUSD",1764775426100,0.89,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775426300,0.89,140.78,140.77,13.8396781]
["bitfinex","SOLUSD",1764775426525,7.99328171,140.78,140.77,8.0]
["bitfinex","SOLUSD",1764775426696,0.89,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775428125,0.89,140.78,140.76,8.0]
["bitfinex","SOLUSD",1764775428317,0.89,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775428824,0.2,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775429205,0.2,140.78,140.72,16.308864]
["bitfinex","SOLUSD",1764775429526,0.89,140.78,140.76,5.8396781]
["bitfinex","SOLUSD",1764775429728,0.2,140.78,140.77,13.8396781]
["bitfinex","SOLUSD",1764775430224,0.89,140.78,140.77,8.0]
["bitfinex","SOLUSD",1764775430409,7.99352838,140.78,140.76,5.8396781]
["bitfinex","SOLUSD",1764775430617,0.69,140.77,140.76,8.0]
["bitfinex","SOLUSD",1764775430815,0.89,140.78,140.76,13.8396781]
["bitfinex","SOLUSD",1764775431122,0.2,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775431930,0.89,140.78,140.76,8.0]
["bitfinex","SOLUSD",1764775432127,0.89,140.78,140.76,13.8396781]
["bitfinex","SOLUSD",1764775432628,7.30329541,140.78,140.74,7.10510211]
["bitfinex","SOLUSD",1764775432830,0.69,140.77,140.75,8.0]
["bitfinex","SOLUSD",1764775433329,0.69,140.77,140.74,5.8396781]
["bitfinex","SOLUSD",1764775433506,0.2,140.78,140.76,5.8396781]
["bitfinex","SOLUSD",1764775433708,0.2,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775433911,0.2,140.78,140.76,7.10427358]
["bitfinex","SOLUSD",1764775434113,0.2,140.78,140.77,5.8396781]
["bitfinex","SOLUSD",1764775434317,0.2,140.78,140.77,13.8396781]
["bitfinex","SOLUSD",1764775434930,0.89,140.78,140.77,13.8396781]
["bitfinex","SOLUSD",1764775435534,0.2,140.78,140.77,15.10378631]
["bitfinex","SOLUSD",1764775435736,0.2,140.78,140.77,20.94346441]
["bitfinex","SOLUSD",1764775436414,0.2,140.78,140.77,13.8396781]
["bitfinex","SOLUSD",1764775436814,4.59775362,140.85,140.78,8.80994492]
["bitfinex","SOLUSD",1764775437009,0.2,140.85,140.84,5.8396781]
["bitfinex","SOLUSD",1764775437210,3.70604574,140.92,140.87,16.308864]
["bitfinex","SOLUSD",1764775437443,0.69,140.94,140.91,5.8396781]
["bitfinex","SOLUSD",1764775437646,7.78530377,140.94,140.89,5.8396781]
["bitfinex","SOLUSD",1764775438137,16.308864,140.91,140.88,5.8396781]
["bitfinex","SOLUSD",1764775438433,0.69,140.93,140.88,13.8396781]
["bitfinex","SOLUSD",1764775438633,0.69,140.92,140.88,8.0]
["bitfinex","SOLUSD",1764775438854,7.0967284,140.91,140.88,13.8396781]
["bitfinex","SOLUSD",1764775439024,7.0967284,140.91,140.87,8.0]
["bitfinex","SOLUSD",1764775439337,0.69,140.9,140.87,8.0]
["bitfinex","SOLUSD",1764775439534,0.69,140.9,140.87,13.8396781]
["bitfinex","SOLUSD",1764775439716,0.69,140.9,140.87,8.0]
["bitfinex","SOLUSD",1764775439917,0.69,140.9,140.85,5.8396781]
["bitfinex","SOLUSD",1764775440222,0.69,140.9,140.86,8.0]
["bitfinex","SOLUSD",1764775440814,7.09773582,140.89,140.84,7.09996799]
["bitfinex","SOLUSD",1764775441019,18.43424866,140.9,140.88,5.8396781]
["bitfinex","SOLUSD",1764775441020,0.69,140.9,140.88,5.8396781]
["bitfinex","SOLUSD",1764775441220,0.69,140.93,140.89,13.8396781]
["bitfinex","SOLUSD",1764775441543,8.80994492,140.96,140.92,5.8396781]
["bitfinex","SOLUSD",1764775441544,9.49994492,140.96,140.92,5.8396781]
["bitfinex","SOLUSD",1764775441845,0.69,140.95,140.87,16.308864]
["bitfinex","SOLUSD",1764775442012,6.5296781,140.95,140.89,5.8396781]
["bitfinex","SOLUSD",1764775442213,7.09521782,140.94,140.9,8.0]
["bitfinex","SOLUSD",1764775442432,7.78521782,140.94,140.9,13.8396781]
["bitfinex","SOLUSD",1764775442634,16.308864,140.88,140.81,0.66]
["bitfinex","SOLUSD",1764775442832,5.8396781,140.85,140.78,8.0]
["bitfinex","SOLUSD",1764775443039,16.308864,140.86,140.81,12.94111377]
["bitfinex","SOLUSD",1764775443227,16.308864,140.87,140.84,5.8396781]
["bitfinex","SOLUSD",1764775443228,16.998864,140.87,140.84,5.8396781]
["bitfinex","SOLUSD",1764775443622,0.69,140.86,140.83,8.0]
["bitfinex","SOLUSD",1764775443836,0.69,140.86,140.81,5.8396781]
["bitfinex","SOLUSD",1764775444022,0.69,140.86,140.82,8.0]
["bitfinex","SOLUSD",1764775444229,7.78965459,140.86,140.82,13.8396781]
["bitfinex","SOLUSD",1764775444742,0.69,140.85,140.82,13.8396781]
["bitfinex","SOLUSD",1764775444940,0.69,140.85,140.82,20.94090839]
["bitfinex","SOLUSD",1764775445119,0.69,140.85,140.83,5.8396781]
["bitfinex","SOLUSD",1764775445319,0.69,140.85,140.82,13.8396781]
["bitfinex","SOLUSD",1764775445715,0.69,140.85,140.82,20.94094116]
["bitfinex","SOLUSD",1764775446139,7.09893648,140.87,140.84,5.8396781]
["bitfinex","SOLUSD",1764775446449,0.69,140.86,140.83,5.8396781]
["bitfinex","SOLUSD",1764775446749,0.69,140.86,140.83,12.94043783]
["bitfinex","SOLUSD",1764775446942,0.69,140.86,140.84,8.0]
["bitfinex","SOLUSD",1764775447650,23.4072324,140.88,140.84,20.93988125]
["bitfinex","SOLUSD",1764775447947,0.69,140.87,140.83,7.10074223]
["bitfinex","SOLUSD",1764775448122,0.69,140.87,140.84,13.8396781]
["bitfinex","SOLUSD",1764775448945,0.69,140.87,140.84,20.93988406]
["bitfinex","SOLUSD",1764775449147,0.69,140.87,140.85,5.8396781]
["bitfinex","SOLUSD",1764775449351,0.69,140.87,140.85,13.8396781]
["bitfinex","SOLUSD",1764775449540,16.308864,140.88,140.86,5.8396781]
["bitfinex","SOLUSD",1764775449742,7.78723207,140.9,140.86,5.8396781]
["bitfinex","SOLUSD",1764775450246,0.69,140.89,140.86,5.8396781]
["bitfinex","SOLUSD",1764775450640,7.78790472,140.89,140.85,5.8396781]
["bitfinex","SOLUSD",1764775450853,7.78790472,140.89,140.86,8.0]
["bitfinex","SOLUSD",1764775451334,0.69,140.88,140.85,5.8396781]
["bitfinex","SOLUSD",1764775451654,0.69,140.88,140.86,8.0]
["bitfinex","SOLUSD",1764775452546,0.69,140.88,140.84,5.8396781]
["bitfinex","SOLUSD",1764775452750,7.09874352,140.87,140.83,8.0]
["bitfinex","SOLUSD",1764775453257,0.68,140.86,140.83,8.0]
["bitfinex","SOLUSD",1764775454041,7.09834958,140.88,140.84,5.8396781]
["bitfinex","SOLUSD",1764775454359,0.68,140.87,140.84,5.8396781]
["bitfinex","SOLUSD",1764775454662,7.77885583,140.87,140.84,5.8396781]
["bitfinex","SOLUSD",1764775454842,7.77885583,140.87,140.84,8.0]
["bitfinex","SOLUSD",1764775455252,7.77885583,140.87,140.82,7.10106042]
["bitfinex","SOLUSD",1764775455253,0.68,140.86,140.82,8.0]
["bitfinex","SOLUSD",1764775455447,0.68,140.86,140.82,13.8396781]
["bitfinex","SOLUSD",1764775455762,0.68,140.86,140.83,5.8396781]
["bitfinex","SOLUSD",1764775456460,0.68,140.86,140.82,13.8396781]
["bitfinex","SOLUSD",1764775456660,7.0997515,140.85,140.83,8.0]
["bitfinex","SOLUSD",1764775456871,7.0997515,140.85,140.82,5.8396781]
["bitfinex","SOLUSD",1764775457043,16.308864,140.88,140.79,34.0652516]
["bitfinex","SOLUSD",1764775457044,0.68,140.88,140.84,5.8396781]
["bitfinex","SOLUSD",1764775457360,0.68,140.88,140.85,13.8396781]
["bitfinex","SOLUSD",1764775457554,0.68,140.88,140.85,8.0]
["bitfinex","SOLUSD",1764775457750,7.77824621,140.88,140.85,5.8396781]
["bitfinex","SOLUSD",1764775458059,7.77824621,140.88,140.86,8.0]
["bitfinex","SOLUSD",1764775458467,0.68,140.87,140.83,7.10067422]
["bitfinex","SOLUSD",1764775458679,7.77888505,140.87,140.82,7.10103766]
["bitfinex","SOLUSD",1764775458964,7.77888505,140.87,140.83,15.10075476]
["bitfinex","SOLUSD",1764775459156,0.68,140.86,140.83,8.0]
["bitfinex","SOLUSD",1764775460338,7.09888505,140.87,140.83,8.0]
["bitfinex","SOLUSD",1764775460549,7.77888505,140.87,140.83,15.10072466]
["bitfinex","SOLUSD",1764775460861,7.09888505,140.87,140.83,15.10072466]
["bitfinex","SOLUSD",1764775461040,24.84444913,140.88,140.83,8.0]
["bitfinex","SOLUSD",1764775461241,0.68,140.86,140.83,8.0]
["bitfinex","SOLUSD",1764775461534,0.68,140.86,140.8,9.7361171]
["bitfinex","SOLUSD",1764775461747,0.68,140.86,140.81,17.7361171]
["bitfinex","SOLUSD",1764775462063,0.68,140.86,140.82,9.7361171]
["bitfinex","SOLUSD",1764775463068,7.0997515,140.85,140.81,24.83757093]
["bitfinex","SOLUSD",1764775463269,0.68,140.86,140.82,9.7361171]
["bitfinex","SOLUSD",1764775463558,0.68,140.92,140.85,9.7361171]
["bitfinex","SOLUSD",1764775463876,7.77572128,140.93,140.89,9.7361171]
["bitfinex","SOLUSD",1764775464035,7.77572128,140.93,140.82,111.3743902]
["bitfinex","SOLUSD",1764775464036,7.77572128,140.93,140.85,17.018864]
["bitfinex","SOLUSD",1764775464234,7.77572128,140.93,140.82,99.85431888]
["bitfinex","SOLUSD",1764775464235,0.68,140.92,140.88,9.7361171]
["bitfinex","SOLUSD",1764775464564,7.09572128,140.93,140.9,9.7361171]
["bitfinex","SOLUSD",1764775464761,7.77572128,140.93,140.89,17.7361171]
["bitfinex","SOLUSD",1764775464954,7.09572128,140.93,140.89,17.7361171]
["bitfinex","SOLUSD",1764775465142,0.68,140.92,140.89,17.7361171]
["bitfinex","SOLUSD",1764775465764,7.77632326,140.92,140.89,17.7361171]
["bitfinex","SOLUSD",1764775466152,7.77632326,140.92,140.89,24.83384182]
["bitfinex","SOLUSD",1764775466352,0.68,140.92,140.89,24.83384182]
["bitfinex","SOLUSD",1764775466552,7.09525275,140.94,140.91,9.7361171]
["bitfinex","SOLUSD",1764775466751,16.988864,140.95,140.91,9.7361171]
["bitfinex","SOLUSD",1764775467063,0.68,140.94,140.92,9.7361171]
["bitfinex","SOLUSD",1764775467267,0.68,140.94,140.89,33.55206427]
["bitfinex","SOLUSD",1764775467268,0.68,140.94,140.91,9.7361171]
["bitfinex","SOLUSD",1764775467950,7.77532605,140.94,140.91,9.7361171]
["bitfinex","SOLUSD",1764775468556,7.77532605,140.94,140.9,7.09715174]
["bitfinex","SOLUSD",1764775468858,7.77532605,140.94,140.9,16.83326884]
["bitfinex","SOLUSD",1764775469050,0.68,140.94,140.91,16.83281799]
["bitfinex","SOLUSD",1764775469360,7.77426593,140.96,140.92,8.0]
["bitfinex","SOLUSD",1764775469568,7.77426593,140.96,140.93,9.7361171]
["bitfinex","SOLUSD",1764775469768,44.47140203,141.0,140.95,9.7361171]
["bitfinex","SOLUSD",1764775469769,0.2,141.0,140.95,9.7361171]
["bitfinex","SOLUSD",1764775469968,0.2,141.0,140.99,9.7361171]
["bitfinex","SOLUSD",1764775470670,0.2,141.0,140.99,8.0]
["bitfinex","SOLUSD",1764775470865,0.2,141.0,140.98,9.7361171]
["bitfinex","SOLUSD",1764775471066,7.97219858,141.0,140.96,8.0]
["bitfinex","SOLUSD",1764775471251,0.68,140.99,140.96,8.0]
["bitfinex","SOLUSD",1764775471961,7.0932047,140.98,140.96,8.0]
["bitfinex","SOLUSD",1764775472448,0.2,141.0,140.97,9.7361171]
["bitfinex","SOLUSD",1764775472649,0.2,141.0,140.96,15.09405175]
["bitfinex","SOLUSD",1764775472955,0.2,141.0,140.99,9.7361171]
["bitfinex","SOLUSD",1764775473144,7.97225351,141.0,140.98,8.0]
["bitfinex","SOLUSD",1764775473348,0.2,141.0,140.98,17.7361171]
["bitfinex","SOLUSD",1764775473547,0.2,141.0,140.99,9.7361171]
["bitfinex","SOLUSD",1764775474175,0.2,141.0,140.99,16.82881871]
["bitfinex","SOLUSD",1764775474345,0.2,141.0,140.99,17.53881871]
["bitfinex","SOLUSD",1764775474542,0.2,141.0,140.99,9.7361171]
["bitfinex","SOLUSD",1764775474777,0.2,141.0,140.99,16.82881871]
["bitfinex","SOLUSD",1764775474954,0.2,141.0,140.99,17.53881871]
["bitfinex","SOLUSD",1764775475153,0.2,141.0,140.99,7.80270161]
["bitfinex","SOLUSD",1764775475455,0.2,141.0,140.99,17.53881871]
["bitfinex","SOLUSD",1764775476068,0.2,141.0,140.99,42.65762763]
["bitfinex","SOLUSD",1764775477172,0.2,141.0,140.99,32.92151053]
["bitfinex","SOLUSD",1764775477476,0.2,141.0,140.99,50.65762763]
["bitfinex","SOLUSD",1764775477676,1e-08,141.0,140.99,50.65762763]
["bitfinex","SOLUSD",1764775477871,1e-08,141.0,140.99,33.82768271]
["bitfinex","SOLUSD",1764775478050,1e-08,141.0,140.99,50.63762763]
["bitfinex","SOLUSD",1764775478592,1e-08,141.0,140.99,33.82768271]
["bitfinex","SOLUSD",1764775478758,1e-08,141.0,140.99,41.82768271]
["bitfinex","SOLUSD",1764775479073,1e-08,141.0,140.99,50.63762763]
["bitfinex","SOLUSD",1764775481449,0.2,141.02,141.01,16.308864]
["bitfinex","SOLUSD",1764775481782,0.2,141.02,141.01,34.85492602]
["bitfinex","SOLUSD",1764775481980,0.2,141.02,141.01,34.0449811]
["bitfinex","SOLUSD",1764775482279,0.2,141.02,141.01,41.79667672]
["bitfinex","SOLUSD",1764775483074,0.2,141.02,141.01,50.60662164]
["bitfinex","SOLUSD",1764775483273,0.2,141.02,141.01,33.13667672]
["bitfinex","SOLUSD",1764775483462,0.2,141.02,141.01,41.11667672]
["bitfinex","SOLUSD",1764775483979,0.2,141.02,141.01,41.77667672]
["bitfinex","SOLUSD",1764775484163,0.2,141.02,141.01,24.80781272]
["bitfinex","SOLUSD",1764775484985,0.2,141.02,140.99,34.70061802]
["bitfinex","SOLUSD",1764775485166,0.2,141.02,141.01,9.7361171]
["bitfinex","SOLUSD",1764775486686,0.2,141.02,141.01,16.82781272]
["bitfinex","SOLUSD",1764775486879,0.2,141.02,141.01,9.7361171]
["bitfinex","SOLUSD",1764775487386,0.2,141.02,141.01,24.80781272]
["bitfinex","SOLUSD",1764775488173,0.2,141.02,141.01,16.82781272]
["bitfinex","SOLUSD",1764775488376,0.2,141.02,141.01,24.80781272]
["bitfinex","SOLUSD",1764775488685,0.2,141.02,141.01,17.7161171]
["bitfinex","SOLUSD",1764775488883,0.2,141.02,141.01,9.7361171]
["bitfinex","SOLUSD",1764775489087,0.91,141.02,141.0,7.98]
["bitfinex","SOLUSD",1764775489290,8.00119273,141.02,141.0,17.7161171]
["bitfinex","SOLUSD",1764775489469,0.2,141.02,141.01,16.82781272]
["bitfinex","SOLUSD",1764775489662,0.2,141.02,141.01,9.7361171]
["bitfinex","SOLUSD",1764775490290,0.2,141.02,141.0,7.09197808]
["bitfinex","SOLUSD",1764775490515,0.2,141.02,141.01,17.7161171]
["bitfinex","SOLUSD",1764775490692,0.2,141.02,141.01,7.98]
["bitfinex","SOLUSD",1764775490881,0.2,141.02,141.01,17.7161171]
["bitfinex","SOLUSD",1764775491782,0.91,141.02,140.93,8.80994492]
["bitfinex","SOLUSD",1764775491982,9.7361171,141.01,140.92,25.49656718]
["bitfinex","SOLUSD",1764775492184,0.71,141.01,140.98,9.7361171]
["bitfinex","SOLUSD",1764775492365,0.71,141.01,140.99,9.7361171]
["bitfinex","SOLUSD",1764775493299,7.09219858,141.0,140.98,17.7161171]
["bitfinex","SOLUSD",1764775493607,16.508864,141.02,140.99,9.7361171]
["bitfinex","SOLUSD",1764775493771,0.2,141.03,141.01,9.7361171]
["bitfinex","SOLUSD",1764775493973,0.2,141.03,141.02,18.3761171]
["bitfinex","SOLUSD",1764775494175,0.2,141.03,141.02,17.7161171]
["bitfinex","SOLUSD",1764775494700,0.2,141.03,141.02,9.7361171]
["bitfinex","SOLUSD",1764775494888,0.2,141.03,141.02,17.7161171]
["bitfinex","SOLUSD",1764775495273,0.2,141.03,141.02,24.80730983]
["bitfinex","SOLUSD",1764775495678,0.2,141.03,141.02,9.7361171]
["bitfinex","SOLUSD",1764775495993,0.2,141.03,141.02,17.7161171]
["bitfinex","SOLUSD",1764775496689,0.2,141.03,141.02,9.7361171]
["bitfinex","SOLUSD",1764775496995,0.2,141.03,141.01,17.7161171]
["bitfinex","SOLUSD",1764775496996,0.91,141.03,141.01,17.7161171]
["bitfinex","SOLUSD",1764775497292,0.91,141.03,141.02,9.7361171]
["bitfinex","SOLUSD",1764775497293,8.00068992,141.03,141.02,9.7361171]
["bitfinex","SOLUSD",1764775497483,7.29068992,141.03,141.02,9.7361171]
["bitfinex","SOLUSD",1764775497895,7.29068992,141.03,141.0,17.7161171]
["bitfinex","SOLUSD",1764775498206,0.71,141.02,141.0,17.7161171]
["bitfinex","SOLUSD",1764775498376,0.71,141.02,141.0,9.7361171]
["bitfinex","SOLUSD",1764775498999,0.71,141.02,141.01,9.7361171]
["bitfinex","SOLUSD",1764775499499,7.80119273,141.02,141.01,9.7361171]
["bitfinex","SOLUSD",1764775499998,0.71,141.02,141.01,9.7361171]
["bitfinex","SOLUSD",1764775500505,0.71,141.02,141.0,9.7361171]
["bitfinex","SOLUSD",1764775500799,0.71,141.02,141.01,9.7361171]
["bitfinex","SOLUSD",1764775500971,0.2,141.03,141.01,17.7161171]
["bitfinex","SOLUSD",1764775501177,0.2,141.03,141.02,19.20606202]
["bitfinex","SOLUSD",1764775501385,0.2,141.03,141.02,26.29725475]
["bitfinex","SOLUSD",1764775501603,0.2,141.07,141.03,25.11880892]
["bitfinex","SOLUSD",1764775501811,0.2,141.07,141.06,9.7361171]
["bitfinex","SOLUSD",1764775503286,0.2,141.07,141.06,17.7161171]
["bitfinex","SOLUSD",1764775503590,0.91,141.07,141.06,17.7161171]
["bitfinex","SOLUSD",1764775503783,0.2,141.07,141.06,24.805299]
["bitfinex","SOLUSD",1764775504579,0.2,141.07,141.06,15.0691819]
["bitfinex","SOLUSD",1764775504814,0.2,141.07,141.06,24.805299]
["bitfinex","SOLUSD",1764775505512,0.2,141.07,141.06,25.465299]
["bitfinex","SOLUSD",1764775506389,0.2,141.11,141.09,25.11880892]
["bitfinex","SOLUSD",1764775506582,3.21346473,141.12,141.1,17.7161171]
["bitfinex","SOLUSD",1764775506804,3.21346473,141.12,141.11,18.54606202]
["bitfinex","SOLUSD",1764775507008,0.1,141.17,141.12,25.11880892]
["bitfinex","SOLUSD",1764775507181,0.1,141.17,141.16,9.7361171]
["bitfinex","SOLUSD",1764775507393,0.1,141.17,141.16,16.82027691]
["bitfinex","SOLUSD",1764775507601,0.1,141.17,141.16,25.46027691]
["bitfinex","SOLUSD",1764775507818,0.1,141.17,141.16,24.80027691]
["bitfinex","SOLUSD",1764775508112,0.1,141.17,141.16,17.7161171]
["bitfinex","SOLUSD",1764775508609,0.1,141.17,141.16,9.7361171]
["bitfinex","SOLUSD",1764775508813,0.81,141.17,141.05,2.0]
["bitfinex","SOLUSD",1764775508997,17.6297751,141.17,141.11,9.7361171]
["bitfinex","SOLUSD",1764775509191,35.3389201,141.17,141.12,7.98]
["bitfinex","SOLUSD",1764775509392,0.71,141.16,141.12,7.98]
["bitfinex","SOLUSD",1764775509596,7.0846617,141.15,141.12,17.7161171]
["bitfinex","SOLUSD",1764775509794,0.71,141.14,141.12,17.7161171]
["bitfinex","SOLUSD",1764775510798,0.71,141.14,141.11,7.98]
["bitfinex","SOLUSD",1764775511218,0.71,141.14,141.11,17.7161171]
["bitfinex","SOLUSD",1764775511596,7.08566569,141.13,141.11,7.98]
["bitfinex","SOLUSD",1764775511796,7.08566569,141.13,141.07,7.0883408]
["bitfinex","SOLUSD",1764775512015,0.71,141.12,141.1,9.7361171]
["bitfinex","SOLUSD",1764775512214,0.71,141.12,141.09,7.98]
["bitfinex","SOLUSD",1764775512416,0.71,141.12,141.1,9.7361171]
["bitfinex","SOLUSD",1764775512800,0.71,141.12,141.06,23.39795508]
["bitfinex","SOLUSD",1764775513049,0.71,141.12,141.09,9.7361171]
["bitfinex","SOLUSD",1764775513210,0.71,141.12,141.07,7.98]
["bitfinex","SOLUSD",1764775513498,7.08666997,141.11,141.07,17.7161171]
["bitfinex","SOLUSD",1764775513918,0.69,141.1,141.07,17.7161171]
["bitfinex","SOLUSD",1764775514107,0.69,141.1,141.08,9.7361171]
["bitfinex","SOLUSD",1764775514699,16.308864,141.08,140.99,0.71]
["bitfinex","SOLUSD",1764775515004,16.308864,141.08,141.06,9.7361171]
["bitfinex","SOLUSD",1764775515206,0.69,141.07,141.04,17.7161171]
["bitfinex","SOLUSD",1764775515395,0.69,141.07,141.03,9.7361171]
["bitfinex","SOLUSD",1764775515600,24.81213667,141.06,141.03,9.7361171]
["bitfinex","SOLUSD",1764775515906,24.81213667,141.06,141.04,9.7361171]
["bitfinex","SOLUSD",1764775516106,24.81213667,141.06,141.01,7.98]
["bitfinex","SOLUSD",1764775516107,0.69,141.05,141.01,7.98]
["bitfinex","SOLUSD",1764775517224,0.69,141.05,141.03,9.7361171]
["bitfinex","SOLUSD",1764775517833,7.78017422,141.05,141.03,9.7361171]
["bitfinex","SOLUSD",1764775518221,0.69,141.04,141.01,15.07168248]
["bitfinex","SOLUSD",1764775518413,16.308864,141.08,141.03,5.80904015]
["bitfinex","SOLUSD",1764775518624,0.69,141.05,141.01,15.07151225]
["bitfinex","SOLUSD",1764775519530,0.69,141.05,141.02,7.09102811]
["bitfinex","SOLUSD",1764775519699,7.08867937,141.07,141.04,5.80904015]
["bitfinex","SOLUSD",1764775519904,0.69,141.06,141.05,5.80904015]
["bitfinex","SOLUSD",1764775520104,0.69,141.06,141.04,5.80904015]
["bitfinex","SOLUSD",1764775521006,0.69,141.06,141.03,5.80904015]
["bitfinex","SOLUSD",1764775521726,7.0896845,141.05,141.03,5.80904015]
["bitfinex","SOLUSD",1764775522111,0.69,141.04,141.03,5.80904015]
["bitfinex","SOLUSD",1764775522338,7.08928822,141.06,141.03,5.80904015]
["bitfinex","SOLUSD",1764775522508,0.69,141.09,141.05,5.80904015]
["bitfinex","SOLUSD",1764775522836,7.08679958,141.11,141.08,5.80904015]
["bitfinex","SOLUSD",1764775523051,7.08679958,141.11,141.1,5.80904015]
["bitfinex","SOLUSD",1764775523834,7.77679958,141.11,141.1,5.80904015]
["bitfinex","SOLUSD",1764775524018,25.49347451,141.11,141.09,5.80904015]
["bitfinex","SOLUSD",1764775524210,0.69,141.1,141.07,5.80904015]
["bitfinex","SOLUSD",1764775524429,7.08632832,141.12,141.09,5.80904015]
["bitfinex","SOLUSD",1764775524630,7.77632832,141.12,141.11,5.80904015]
["bitfinex","SOLUSD",1764775524926,0.69,141.11,141.1,5.80904015]
["bitfinex","SOLUSD",1764775526143,7.77682919,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1764775526355,7.77682919,141.11,141.1,5.80904015]
["bitfinex","SOLUSD",1764775526664,7.0861678,141.12,141.1,5.80904015]
["bitfinex","SOLUSD",1764775526869,24.8015873,141.12,141.09,5.80904015]
["bitfinex","SOLUSD",1764775527040,24.8015873,141.12,141.08,5.80904015]
["bitfinex","SOLUSD",1764775527248,0.69,141.11,141.08,5.80904015]
["bitfinex","SOLUSD",1764775527830,0.69,141.11,141.07,5.80904015]
["bitfinex","SOLUSD",1764775528144,7.08717221,141.1,141.08,5.80904015]
["bitfinex","SOLUSD",1764775528340,7.08566569,141.13,141.09,5.80904015]
["bitfinex","SOLUSD",1764775528539,7.08566569,141.13,141.08,7.08798209]
["bitfinex","SOLUSD",1764775528728,0.69,141.12,141.08,7.08798209]
["bitfinex","SOLUSD",1764775529129,24.08422118,141.14,141.09,7.98]
["bitfinex","SOLUSD",1764775529352,16.998864,141.14,141.09,7.98]
["bitfinex","SOLUSD",1764775529551,0.69,141.13,141.09,7.98]
["bitfinex","SOLUSD",1764775529751,0.69,141.13,141.12,5.80904015]
["bitfinex","SOLUSD",1764775530127,0.69,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764775530329,7.77575584,141.13,141.12,5.80904015]
["bitfinex","SOLUSD",1764775530529,0.69,141.13,141.12,5.80904015]
["bitfinex","SOLUSD",1764775530733,7.08472055,141.15,141.12,5.80904015]
["bitfinex","SOLUSD",1764775530952,16.998864,141.15,141.1,5.80904015]
["bitfinex","SOLUSD",1764775531179,17.80955899,141.17,141.14,5.80904015]
["bitfinex","SOLUSD",1764775531180,0.1,141.17,141.14,5.80904015]
["bitfinex","SOLUSD",1764775531327,0.79,141.17,141.14,7.98]
["bitfinex","SOLUSD",1764775531636,0.1,141.17,141.16,5.80904015]
["bitfinex","SOLUSD",1764775533138,0.79,141.17,141.16,5.80904015]
["bitfinex","SOLUSD",1764775533350,7.873658,141.17,141.16,5.80904015]
["bitfinex","SOLUSD",1764775533734,7.873658,141.17,141.09,16.308864]
["bitfinex","SOLUSD",1764775533953,0.69,141.16,141.13,5.80904015]
["bitfinex","SOLUSD",1764775534147,7.0846617,141.15,141.13,5.80904015]
["bitfinex","SOLUSD",1764775534553,0.69,141.14,141.1,7.98]
["bitfinex","SOLUSD",1764775534851,0.69,141.14,141.13,5.80904015]
["bitfinex","SOLUSD",1764775535254,0.69,141.14,141.12,5.80904015]
["bitfinex","SOLUSD",1764775535462,0.69,141.14,141.11,5.80904015]
["bitfinex","SOLUSD",1764775536443,7.77565217,141.14,141.11,5.80904015]
["bitfinex","SOLUSD",1764775536958,7.77565217,141.14,141.02,35.45545665]
["bitfinex","SOLUSD",1764775536959,0.69,141.13,141.08,7.98]
["bitfinex","SOLUSD",1764775537263,0.69,141.13,141.11,5.80904015]
["bitfinex","SOLUSD",1764775537646,0.69,141.13,141.08,15.06797077]
["bitfinex","SOLUSD",1764775537844,0.69,141.13,141.11,5.80904015]
["bitfinex","SOLUSD",1764775538056,0.67,141.13,141.12,5.80904015]
["bitfinex","SOLUSD",1764775538844,7.75566569,141.13,141.12,5.80904015]
["bitfinex","SOLUSD",1764775539063,0.67,141.13,141.12,5.80904015]
["bitfinex","SOLUSD",1764775539265,25.6909277,141.16,141.12,5.80904015]
["bitfinex","SOLUSD",1764775539266,7.75484211,141.15,141.12,5.80904015]
["bitfinex","SOLUSD",1764775539567,24.0635257,141.15,141.14,5.80904015]
["bitfinex","SOLUSD",1764775539761,0.67,141.14,141.11,7.08654955]
["bitfinex","SOLUSD",1764775540074,0.67,141.14,141.13,5.80904015]
["bitfinex","SOLUSD",1764775540248,23.3935257,141.15,141.13,5.80904015]
["bitfinex","SOLUSD",1764775540446,0.67,141.14,141.13,5.80904015]
["bitfinex","SOLUSD",1764775540850,7.75516366,141.14,141.13,5.80904015]
["bitfinex","SOLUSD",1764775541056,0.67,141.14,141.13,5.80904015]
["bitfinex","SOLUSD",1764775541659,23.39367247,141.15,141.13,5.80904015]
["bitfinex","SOLUSD",1764775541858,7.75480847,141.15,141.14,5.80904015]
["bitfinex","SOLUSD",1764775542872,7.08437359,141.16,141.14,5.80904015]
["bitfinex","SOLUSD",1764775543092,7.85377175,141.17,141.15,5.80904015]
["bitfinex","SOLUSD",1764775543572,7.85377175,141.17,141.16,5.80904015]
["bitfinex","SOLUSD",1764775543573,0.1,141.17,141.16,5.80904015]
["bitfinex","SOLUSD",1764775543745,7.853658,141.17,141.16,5.80904015]
["bitfinex","SOLUSD",1764775544760,0.77,141.17,141.16,5.80904015]
["bitfinex","SOLUSD",1764775544964,0.1,141.17,141.16,5.80904015]
["bitfinex","SOLUSD",1764775545471,0.1,141.17,141.16,21.53319996]
["bitfinex","SOLUSD",1764775545669,0.1,141.17,141.16,20.87319996]
["bitfinex","SOLUSD",1764775545852,0.1,141.17,141.16,13.78904015]
["bitfinex","SOLUSD",1764775546171,0.2,141.22,141.16,21.53319996]
["bitfinex","SOLUSD",1764775546372,0.2,141.22,141.17,0.66]
["bitfinex","SOLUSD",1764775546686,0.2,141.22,141.21,5.80904015]
["bitfinex","SOLUSD",1764775547047,0.2,141.22,141.21,12.89069159]
["bitfinex","SOLUSD",1764775548746,7.95116465,141.22,141.17,16.308864]
["bitfinex","SOLUSD",1764775548950,0.67,141.21,141.18,5.80904015]
["bitfinex","SOLUSD",1764775549194,0.67,141.21,141.17,7.98]
["bitfinex","SOLUSD",1764775549195,0.67,141.21,141.17,5.80904015]
["bitfinex","SOLUSD",1764775549372,0.67,141.21,141.19,5.80904015]
["bitfinex","SOLUSD",1764775549677,0.67,141.21,141.16,7.98]
["bitfinex","SOLUSD",1764775550055,0.67,141.21,141.16,5.80904015]
["bitfinex","SOLUSD",1764775550257,14.61898507,141.2,141.14,5.80904015]
["bitfinex","SOLUSD",1764775550464,8.80994492,141.19,141.12,5.80904015]
["bitfinex","SOLUSD",1764775550671,16.308864,141.16,141.13,5.80904015]
["bitfinex","SOLUSD",1764775550972,7.0846617,141.15,141.1,7.08699594]
["bitfinex","SOLUSD",1764775551162,7.0846617,141.15,141.08,7.98]
["bitfinex","SOLUSD",1764775551163,24.79631596,141.15,141.08,7.98]
["bitfinex","SOLUSD",1764775551477,0.67,141.14,141.11,5.80904015]
["bitfinex","SOLUSD",1764775551651,0.67,141.14,141.12,5.80904015]
["bitfinex","SOLUSD",1764775551857,0.67,141.14,141.11,7.08652332]
["bitfinex","SOLUSD",1764775552057,0.67,141.14,141.12,5.80904015]
["bitfinex","SOLUSD",1764775552352,0.67,141.14,141.11,7.08620586]
["bitfinex","SOLUSD",1764775552556,0.67,141.14,141.13,5.80904015]
["bitfinex","SOLUSD",1764775552756,7.75539397,141.14,141.08,34.02881069]
["bitfinex","SOLUSD",1764775553069,7.75539397,141.14,141.09,5.80904015]
["bitfinex","SOLUSD",1764775553266,0.67,141.13,141.07,7.98]
["bitfinex","SOLUSD",1764775553469,0.67,141.13,141.09,5.80904015]
["bitfinex","SOLUSD",1764775553651,0.67,141.13,141.08,5.80904015]
["bitfinex","SOLUSD",1764775554048,0.67,141.13,141.11,5.80904015]
["bitfinex","SOLUSD",1764775554288,0.67,141.13,141.06,17.72254542]
["bitfinex","SOLUSD",1764775554575,0.67,141.13,141.08,12.8971273]
["bitfinex","SOLUSD",1764775554786,7.0861678,141.12,141.08,5.80904015]
["bitfinex","SOLUSD",1764775555077,7.0861678,141.12,141.08,12.89720902]
["bitfinex","SOLUSD",1764775555246,0.67,141.11,141.1,5.80904015]
["bitfinex","SOLUSD",1764775555452,0.67,141.11,141.08,5.80904015]
["bitfinex","SOLUSD",1764775555671,0.67,141.11,141.1,5.80904015]
["bitfinex","SOLUSD",1764775555982,0.67,141.11,141.09,5.80904015]
["bitfinex","SOLUSD",1764775557978,0.67,141.11,141.1,5.80904015]
["bitfinex","SOLUSD",1764775558578,0.67,141.11,141.09,7.08757459]
["bitfinex","SOLUSD",1764775558756,0.67,141.11,141.1,5.80904015]
["bitfinex","SOLUSD",1764775559957,0.67,141.14,141.1,12.89620733]
["bitfinex","SOLUSD",1764775560157,0.67,141.13,141.12,5.80904015]
["bitfinex","SOLUSD",1764775560358,0.67,141.13,141.1,7.08716718]
["bitfinex","SOLUSD",1764775560657,0.67,141.13,141.11,5.80904015]
["bitfinex","SOLUSD",1764775560858,0.67,141.13,141.09,7.08753445]
["bitfinex","SOLUSD",1764775561067,0.67,141.13,141.11,5.80904015]
["bitfinex","SOLUSD",1764775561551,0.67,141.13,141.08,7.98]
["bitfinex","SOLUSD",1764775561753,8.80994492,141.12,141.07,5.80904015]
["bitfinex","SOLUSD",1764775561981,7.08666997,141.11,141.07,5.80904015]
["bitfinex","SOLUSD",1764775562173,7.75666997,141.11,141.07,5.80904015]
["bitfinex","SOLUSD",1764775562374,0.67,141.1,141.07,5.80904015]
["bitfinex","SOLUSD",1764775562785,0.67,141.1,141.05,7.98]
["bitfinex","SOLUSD",1764775562986,6.47904015,141.1,141.01,7.09147099]
["bitfinex","SOLUSD",1764775563166,14.61898507,141.09,141.03,5.80904015]
["bitfinex","SOLUSD",1764775563486,8.80994492,141.07,141.02,5.80904015]
["bitfinex","SOLUSD",1764775563785,0.67,141.06,141.0,7.09210635]
["bitfinex","SOLUSD",1764775563987,7.0896845,141.05,140.98,7.09288455]
["bitfinex","SOLUSD",1764775564291,30.62293592,141.05,140.99,5.80904015]
["bitfinex","SOLUSD",1764775564592,0.67,141.04,141.0,5.80904015]
["bitfinex","SOLUSD",1764775565162,0.67,141.04,141.01,5.80904015]
["bitfinex","SOLUSD",1764775565358,0.67,141.06,141.03,5.80904015]
["bitfinex","SOLUSD",1764775565606,0.67,141.05,141.0,5.80904015]
["bitfinex","SOLUSD",1764775565785,0.67,141.05,141.0,12.90122497]
["bitfinex","SOLUSD",1764775565985,7.7597349,141.05,141.01,5.80904015]
["bitfinex","SOLUSD",1764775566491,0.67,141.04,141.02,5.80904015]
["bitfinex","SOLUSD",1764775567071,1.99999998,141.17,141.03,6.46904015]
["bitfinex","SOLUSD",1764775567370,0.67,141.1,141.04,0.66]
["bitfinex","SOLUSD",1764775567685,0.67,141.1,141.02,16.968864]
["bitfinex","SOLUSD",1764775568002,0.67,141.12,141.06,7.0891819]
["bitfinex","SOLUSD",1764775568179,7.75632762,141.12,141.06,24.81213667]
["bitfinex","SOLUSD",1764775568383,24.06519162,141.12,141.06,24.81213667]
["bitfinex","SOLUSD",1764775568681,0.67,141.11,141.09,5.80904015]
["bitfinex","SOLUSD",1764775568877,0.67,141.11,141.1,5.80904015]
["bitfinex","SOLUSD",1764775569285,0.67,141.11,141.09,5.80904015]
["bitfinex","SOLUSD",1764775569697,0.67,141.11,141.06,5.80904015]
["bitfinex","SOLUSD",1764775570063,7.08717221,141.1,141.06,5.80904015]
["bitfinex","SOLUSD",1764775570266,7.75681335,141.11,141.08,5.80904015]
["bitfinex","SOLUSD",1764775570482,0.67,141.11,141.1,5.80904015]
["bitfinex","SOLUSD",1764775571194,0.67,141.11,141.09,5.80904015]
["bitfinex","SOLUSD",1764775571491,7.08534979,141.14,141.1,5.80904015]
["bitfinex","SOLUSD",1764775571691,0.67,141.13,141.12,5.80904015]
["bitfinex","SOLUSD",1764775571895,0.67,141.13,141.11,5.80904015]
["bitfinex","SOLUSD",1764775572077,0.67,141.13,141.1,5.80904015]
["bitfinex","SOLUSD",1764775572078,7.7559903,141.13,141.1,5.80904015]
["bitfinex","SOLUSD",1764775572280,7.7559903,141.13,141.09,5.80904015]
["bitfinex","SOLUSD",1764775572474,0.71,141.12,141.09,5.80904015]
["bitfinex","SOLUSD",1764775572865,8.80994492,141.11,141.08,5.80904015]
["bitfinex","SOLUSD",1764775573069,8.80994492,141.11,141.07,5.80904015]
["bitfinex","SOLUSD",1764775573298,8.80994492,141.11,141.06,5.80904015]
["bitfinex","SOLUSD",1764775573299,0.71,141.1,141.06,5.80904015]
["bitfinex","SOLUSD",1764775573474,0.71,141.1,141.07,5.80904015]
["bitfinex","SOLUSD",1764775574290,0.71,141.1,141.08,5.80904015]
["bitfinex","SOLUSD",1764775574291,7.08767453,141.09,141.08,5.80904015]
["bitfinex","SOLUSD",1764775574482,7.79732754,141.1,141.08,5.80904015]
["bitfinex","SOLUSD",1764775574684,0.71,141.12,141.09,5.80904015]
["bitfinex","SOLUSD",1764775574992,0.71,141.12,141.07,5.80904015]
["bitfinex","SOLUSD",1764775574993,8.80994492,141.1,141.07,5.80904015]
["bitfinex","SOLUSD",1764775575178,8.80994492,141.1,141.06,5.80904015]
["bitfinex","SOLUSD",1764775575494,17.018864,141.09,141.06,5.80904015]
["bitfinex","SOLUSD",1764775575904,0.71,141.08,141.06,5.80904015]
["bitfinex","SOLUSD",1764775576081,7.08867937,141.07,141.04,5.80904015]
["bitfinex","SOLUSD",1764775576273,7.08867937,141.07,141.03,5.80904015]
["bitfinex","SOLUSD",1764775576477,7.08815545,141.09,141.06,5.80904015]
["bitfinex","SOLUSD",1764775576785,16.308864,141.08,141.07,5.80904015]
["bitfinex","SOLUSD",1764775577180,0.71,141.11,141.07,5.80904015]
["bitfinex","SOLUSD",1764775577396,0.71,141.1,141.01,25.54093468]
["bitfinex","SOLUSD",1764775577596,9.51994492,141.1,141.07,5.80904015]
["bitfinex","SOLUSD",1764775577993,0.71,141.09,141.07,5.80904015]
["bitfinex","SOLUSD",1764775578193,7.79795862,141.09,141.06,5.80904015]
["bitfinex","SOLUSD",1764775578495,7.79795862,141.09,141.07,9.70747476]
["bitfinex","SOLUSD",1764775578878,0.71,141.08,141.06,9.70747476]
["bitfinex","SOLUSD",1764775579197,0.71,141.08,141.03,7.09068992]
["bitfinex","SOLUSD",1764775579401,0.71,141.08,141.05,9.70747476]
["bitfinex","SOLUSD",1764775579705,0.71,141.08,141.06,9.70747476]
["bitfinex","SOLUSD",1764775579900,8.80994492,141.07,141.02,9.70747476]
["bitfinex","SOLUSD",1764775580302,7.7991819,141.06,141.02,9.70747476]
["bitfinex","SOLUSD",1764775580904,0.71,141.05,141.02,9.70747476]
["bitfinex","SOLUSD",1764775581391,7.79981775,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775581992,0.71,141.04,141.03,9.70747476]
["bitfinex","SOLUSD",1764775582188,7.08936466,141.06,141.03,9.70747476]
["bitfinex","SOLUSD",1764775582506,0.71,141.05,141.04,9.70747476]
["bitfinex","SOLUSD",1764775583002,26.53189912,141.07,141.04,9.70747476]
["bitfinex","SOLUSD",1764775583003,7.0888712,141.07,141.04,9.70747476]
["bitfinex","SOLUSD",1764775583187,0.71,141.06,141.04,9.70747476]
["bitfinex","SOLUSD",1764775583501,7.79921371,141.06,141.04,9.70747476]
["bitfinex","SOLUSD",1764775583702,7.79921371,141.06,141.03,9.70747476]
["bitfinex","SOLUSD",1764775583899,0.71,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775585410,7.79993571,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775586098,7.08993571,141.05,141.01,7.09167342]
["bitfinex","SOLUSD",1764775586301,0.71,141.04,141.0,15.07210351]
["bitfinex","SOLUSD",1764775586503,0.71,141.04,141.0,9.70747476]
["bitfinex","SOLUSD",1764775586814,0.71,141.04,140.96,0.72]
["bitfinex","SOLUSD",1764775586815,25.11880892,141.03,140.96,15.07400339]
["bitfinex","SOLUSD",1764775586981,25.11880892,141.03,140.97,9.70747476]
["bitfinex","SOLUSD",1764775587187,25.11880892,141.03,140.96,15.07400339]
["bitfinex","SOLUSD",1764775587188,0.71,141.02,141.01,9.70747476]
["bitfinex","SOLUSD",1764775587408,0.71,141.02,140.99,9.70747476]
["bitfinex","SOLUSD",1764775587610,7.09169562,141.01,140.98,9.70747476]
["bitfinex","SOLUSD",1764775588141,0.71,141.0,140.96,7.98]
["bitfinex","SOLUSD",1764775588287,0.71,141.0,140.96,9.70747476]
["bitfinex","SOLUSD",1764775588488,0.71,141.0,140.97,9.70747476]
["bitfinex","SOLUSD",1764775589510,7.09270161,140.99,140.97,9.70747476]
["bitfinex","SOLUSD",1764775589902,0.71,140.98,140.97,9.70747476]
["bitfinex","SOLUSD",1764775590209,0.71,140.98,140.94,0.2]
["bitfinex","SOLUSD",1764775590403,0.71,140.98,140.94,9.90747476]
["bitfinex","SOLUSD",1764775590711,0.71,140.98,140.95,9.70747476]
["bitfinex","SOLUSD",1764775591006,0.71,140.98,140.94,0.2]
["bitfinex","SOLUSD",1764775591309,23.4011506,141.0,140.97,9.70747476]
["bitfinex","SOLUSD",1764775591613,24.1111506,141.0,140.97,9.70747476]
["bitfinex","SOLUSD",1764775591907,0.71,140.99,140.97,9.70747476]
["bitfinex","SOLUSD",1764775592309,18.43671831,141.04,140.98,10.42747476]
["bitfinex","SOLUSD",1764775592498,0.71,141.03,141.01,9.70747476]
["bitfinex","SOLUSD",1764775592696,7.80118095,141.03,141.02,9.70747476]
["bitfinex","SOLUSD",1764775592888,7.7996845,141.05,141.02,9.70747476]
["bitfinex","SOLUSD",1764775593085,25.52389577,141.05,141.02,9.70747476]
["bitfinex","SOLUSD",1764775593290,0.71,141.04,141.01,9.70747476]
["bitfinex","SOLUSD",1764775593589,7.09068992,141.03,141.01,9.70747476]
["bitfinex","SOLUSD",1764775593790,0.71,141.02,140.95,7.98]
["bitfinex","SOLUSD",1764775594102,0.71,141.02,140.99,9.70747476]
["bitfinex","SOLUSD",1764775594512,0.71,141.02,140.96,7.09388838]
["bitfinex","SOLUSD",1764775594706,24.81741473,141.03,141.0,9.70747476]
["bitfinex","SOLUSD",1764775595212,0.71,141.02,141.0,9.70747476]
["bitfinex","SOLUSD",1764775595414,7.09068992,141.03,141.01,9.70747476]
["bitfinex","SOLUSD",1764775595643,16.308864,141.02,141.01,9.70747476]
["bitfinex","SOLUSD",1764775595817,17.018864,141.02,141.0,9.70747476]
["bitfinex","SOLUSD",1764775596415,16.308864,141.02,140.97,7.09356133]
["bitfinex","SOLUSD",1764775596593,24.81565513,141.04,140.98,9.70747476]
["bitfinex","SOLUSD",1764775596594,17.018864,141.01,140.98,9.70747476]
["bitfinex","SOLUSD",1764775597113,16.308864,141.01,141.0,9.70747476]
["bitfinex","SOLUSD",1764775597317,16.998864,141.01,140.99,9.70747476]
["bitfinex","SOLUSD",1764775597707,23.4008523,141.01,140.99,9.70747476]
["bitfinex","SOLUSD",1764775597906,23.4008523,141.01,141.0,9.70747476]
["bitfinex","SOLUSD",1764775598600,24.0908523,141.01,141.0,9.70747476]
["bitfinex","SOLUSD",1764775598805,24.0908523,141.01,140.99,9.70747476]
["bitfinex","SOLUSD",1764775599219,7.09132825,141.02,141.0,9.70747476]
["bitfinex","SOLUSD",1764775599398,7.09132825,141.02,141.01,9.70747476]
["bitfinex","SOLUSD",1764775599602,7.09132825,141.02,141.0,9.70747476]
["bitfinex","SOLUSD",1764775599813,7.78132825,141.02,141.0,9.70747476]
["bitfinex","SOLUSD",1764775600507,7.08981484,141.05,141.01,9.70747476]
["bitfinex","SOLUSD",1764775600706,18.41103452,141.08,141.04,9.70747476]
["bitfinex","SOLUSD",1764775601211,0.69,141.07,141.04,9.70747476]
["bitfinex","SOLUSD",1764775601408,0.69,141.07,141.05,9.70747476]
["bitfinex","SOLUSD",1764775601797,7.08767453,141.09,141.06,9.70747476]
["bitfinex","SOLUSD",1764775601997,16.998864,141.07,141.06,9.70747476]
["bitfinex","SOLUSD",1764775602197,16.998864,141.07,141.03,7.09036496]
["bitfinex","SOLUSD",1764775602397,16.998864,141.07,141.06,9.70747476]
["bitfinex","SOLUSD",1764775602620,16.998864,141.07,141.05,9.70747476]
["bitfinex","SOLUSD",1764775603621,24.08798521,141.07,141.05,9.70747476]
["bitfinex","SOLUSD",1764775603941,0.71,141.06,141.01,7.98]
["bitfinex","SOLUSD",1764775604097,0.71,141.06,141.02,9.70747476]
["bitfinex","SOLUSD",1764775604299,8.80994492,141.05,141.01,9.70747476]
["bitfinex","SOLUSD",1764775604812,0.71,141.04,141.01,9.70747476]
["bitfinex","SOLUSD",1764775605312,0.71,141.04,141.0,9.70747476]
["bitfinex","SOLUSD",1764775605518,7.09068992,141.03,141.0,9.70747476]
["bitfinex","SOLUSD",1764775605925,0.71,141.02,141.0,9.70747476]
["bitfinex","SOLUSD",1764775606513,24.81741473,141.03,141.0,9.70747476]
["bitfinex","SOLUSD",1764775606722,7.09030281,141.04,141.02,9.70747476]
["bitfinex","SOLUSD",1764775606901,7.09030281,141.04,141.01,9.70747476]
["bitfinex","SOLUSD",1764775607102,7.09030281,141.04,141.02,9.70747476]
["bitfinex","SOLUSD",1764775607304,7.08988255,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775607499,7.0891819,141.06,141.04,9.70747476]
["bitfinex","SOLUSD",1764775607924,7.7991819,141.06,141.04,9.70747476]
["bitfinex","SOLUSD",1764775608230,7.0891819,141.06,141.05,9.70747476]
["bitfinex","SOLUSD",1764775608602,7.7991819,141.06,141.05,9.70747476]
["bitfinex","SOLUSD",1764775608807,7.7991819,141.06,141.04,9.70747476]
["bitfinex","SOLUSD",1764775609015,16.308864,141.07,141.05,9.70747476]
["bitfinex","SOLUSD",1764775609016,23.39773335,141.07,141.05,9.70747476]
["bitfinex","SOLUSD",1764775609317,0.71,141.06,141.03,9.70747476]
["bitfinex","SOLUSD",1764775609628,7.0896845,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775610542,7.08936922,141.06,141.04,9.70747476]
["bitfinex","SOLUSD",1764775610845,23.39772248,141.07,141.05,9.70747476]
["bitfinex","SOLUSD",1764775611201,24.10772248,141.07,141.05,9.70747476]
["bitfinex","SOLUSD",1764775611438,23.39772248,141.07,141.04,9.70747476]
["bitfinex","SOLUSD",1764775611619,0.71,141.06,141.03,9.70747476]
["bitfinex","SOLUSD",1764775611819,7.08962246,141.06,141.04,9.70747476]
["bitfinex","SOLUSD",1764775612614,7.08962246,141.06,141.02,15.75074994]
["bitfinex","SOLUSD",1764775612817,7.08962246,141.06,141.05,9.70747476]
["bitfinex","SOLUSD",1764775614038,23.3976915,141.07,141.05,9.70747476]
["bitfinex","SOLUSD",1764775614219,24.1076915,141.07,141.05,9.70747476]
["bitfinex","SOLUSD",1764775614424,7.08825361,141.08,141.06,9.70747476]
["bitfinex","SOLUSD",1764775614623,7.08825361,141.08,141.07,9.70747476]
["bitfinex","SOLUSD",1764775614830,7.79825361,141.08,141.06,9.70747476]
["bitfinex","SOLUSD",1764775616223,7.79825361,141.08,141.07,9.70747476]
["bitfinex","SOLUSD",1764775617511,7.08788204,141.09,141.07,9.70747476]
["bitfinex","SOLUSD",1764775618232,7.79788204,141.09,141.07,9.70747476]
["bitfinex","SOLUSD",1764775618423,7.08788204,141.09,141.07,9.70747476]
["bitfinex","SOLUSD",1764775618623,7.79788204,141.09,141.07,9.70747476]
["bitfinex","SOLUSD",1764775620439,8.80994492,141.07,140.99,7.09254809]
["bitfinex","SOLUSD",1764775620613,34.82628368,141.07,141.01,9.70747476]
["bitfinex","SOLUSD",1764775620931,16.308864,141.04,141.01,9.70747476]
["bitfinex","SOLUSD",1764775621131,16.308864,141.04,141.0,9.70747476]
["bitfinex","SOLUSD",1764775621335,7.80068992,141.03,141.01,9.70747476]
["bitfinex","SOLUSD",1764775622110,23.39926775,141.04,141.0,7.09212504]
["bitfinex","SOLUSD",1764775622442,7.08867937,141.07,141.03,9.70747476]
["bitfinex","SOLUSD",1764775622750,0.71,141.06,141.01,7.96]
["bitfinex","SOLUSD",1764775623049,0.71,141.06,141.03,9.70747476]
["bitfinex","SOLUSD",1764775623256,7.0896845,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775623547,7.0896845,141.05,141.04,9.70747476]
["bitfinex","SOLUSD",1764775623718,7.7996845,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775623910,0.71,141.04,141.02,9.70747476]
["bitfinex","SOLUSD",1764775624110,7.7996845,141.05,141.02,9.70747476]
["bitfinex","SOLUSD",1764775624315,7.7996845,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775625247,7.80018718,141.04,141.03,9.70747476]
["bitfinex","SOLUSD",1764775625418,7.09018718,141.04,141.03,9.70747476]
["bitfinex","SOLUSD",1764775626154,7.80018718,141.04,141.02,9.70747476]
["bitfinex","SOLUSD",1764775628916,9.51994492,141.03,140.99,9.70747476]
["bitfinex","SOLUSD",1764775629114,9.51994492,141.03,140.98,9.70747476]
["bitfinex","SOLUSD",1764775629315,8.80994492,141.0,140.96,17.66747476]
["bitfinex","SOLUSD",1764775629548,8.80994492,141.0,140.95,9.70747476]
["bitfinex","SOLUSD",1764775629549,7.96,140.99,140.95,9.70747476]
["bitfinex","SOLUSD",1764775629844,8.67,140.99,140.95,9.70747476]
["bitfinex","SOLUSD",1764775630034,0.71,140.98,140.96,9.70747476]
["bitfinex","SOLUSD",1764775630644,0.71,140.98,140.94,0.2]
["bitfinex","SOLUSD",1764775630645,0.71,140.98,140.97,9.70747476]
["bitfinex","SOLUSD",1764775630840,0.71,140.98,140.94,0.2]
["bitfinex","SOLUSD",1764775631140,31.36055962,141.01,140.97,9.70747476]
["bitfinex","SOLUSD",1764775631329,31.36055962,141.01,141.0,9.70747476]
["bitfinex","SOLUSD",1764775631529,23.40055962,141.01,141.0,9.70747476]
["bitfinex","SOLUSD",1764775631725,26.39702869,141.03,141.0,9.70747476]
["bitfinex","SOLUSD",1764775631726,7.09130548,141.02,141.0,9.70747476]
["bitfinex","SOLUSD",1764775631945,7.09130548,141.02,140.97,7.7735459]
["bitfinex","SOLUSD",1764775632123,7.09130548,141.02,141.0,9.70747476]
["bitfinex","SOLUSD",1764775632124,7.81130548,141.02,141.0,9.70747476]
["bitfinex","SOLUSD",1764775632318,45.15280898,141.07,141.01,9.70747476]
["bitfinex","SOLUSD",1764775632319,18.44474675,141.05,141.01,9.70747476]
["bitfinex","SOLUSD",1764775632523,25.53443125,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775632742,0.72,141.04,141.03,9.70747476]
["bitfinex","SOLUSD",1764775632925,0.72,141.04,141.02,9.70747476]
["bitfinex","SOLUSD",1764775633626,7.81062703,141.04,141.02,9.70747476]
["bitfinex","SOLUSD",1764775634016,7.81062703,141.04,141.03,9.70747476]
["bitfinex","SOLUSD",1764775634320,7.08981744,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775634542,7.08981744,141.05,141.0,0.7]
["bitfinex","SOLUSD",1764775634543,7.80981744,141.05,141.04,9.70747476]
["bitfinex","SOLUSD",1764775636139,7.80981744,141.05,141.01,9.70747476]
["bitfinex","SOLUSD",1764775636140,8.80994492,141.04,141.01,9.70747476]
["bitfinex","SOLUSD",1764775636344,9.52994492,141.04,141.02,9.70747476]
["bitfinex","SOLUSD",1764775636958,9.52994492,141.04,141.03,9.70747476]
["bitfinex","SOLUSD",1764775636959,0.72,141.04,141.03,9.70747476]
["bitfinex","SOLUSD",1764775637164,23.39868144,141.05,141.03,9.70747476]
["bitfinex","SOLUSD",1764775637462,24.11868144,141.05,141.04,9.70747476]
["bitfinex","SOLUSD",1764775638970,8.80994492,141.04,140.96,18.43508287]
["bitfinex","SOLUSD",1764775639142,9.52994492,141.04,141.02,9.70747476]
["bitfinex","SOLUSD",1764775639567,0.72,141.03,141.02,9.70747476]
["bitfinex","SOLUSD",1764775639747,49.80289271,141.05,141.02,9.70747476]
["bitfinex","SOLUSD",1764775639945,24.11868144,141.05,141.04,9.70747476]
["bitfinex","SOLUSD",1764775640451,24.11868144,141.05,141.04,5.80949277]
["bitfinex","SOLUSD",1764775641945,24.11868144,141.05,141.03,5.80949277]
["bitfinex","SOLUSD",1764775643368,5.80949277,141.1,141.03,5.80949277]
["bitfinex","SOLUSD",1764775643369,7.8078575,141.09,141.04,6.50949277]
["bitfinex","SOLUSD",1764775643673,7.8078575,141.09,141.08,5.80949277]
["bitfinex","SOLUSD",1764775644077,7.8078575,141.09,141.07,5.80949277]
["bitfinex","SOLUSD",1764775644278,7.0878575,141.09,141.07,5.80949277]
["bitfinex","SOLUSD",1764775644484,7.80817692,141.08,141.07,5.80949277]
["bitfinex","SOLUSD",1764775645370,7.08817692,141.08,141.07,5.80949277]
["bitfinex","SOLUSD",1764775646968,7.08777403,141.09,141.07,5.80949277]
["bitfinex","SOLUSD",1764775647164,4.4205969,141.13,141.08,6.50949277]
["bitfinex","SOLUSD",1764775647361,0.72,141.13,141.11,5.80949277]
["bitfinex","SOLUSD",1764775647663,17.028864,141.13,141.11,5.80949277]
["bitfinex","SOLUSD",1764775647860,17.028864,141.13,141.12,5.80949277]
["bitfinex","SOLUSD",1764775648248,7.08571824,141.13,141.12,5.80949277]
["bitfinex","SOLUSD",1764775648443,23.39458224,141.13,141.12,5.80949277]
["bitfinex","SOLUSD",1764775649045,16.308864,141.13,141.12,5.80949277]
["bitfinex","SOLUSD",1764775649572,23.39452969,141.13,141.12,5.80949277]
["bitfinex","SOLUSD",1764775653582,49.78869393,141.13,141.07,7.08828255]
["bitfinex","SOLUSD",1764775653756,49.78869393,141.13,141.01,110.45768881]
["bitfinex","SOLUSD",1764775653757,16.308864,141.09,141.02,7.79098416]
["bitfinex","SOLUSD",1764775654076,8.80994492,141.08,141.05,5.80949277]
["bitfinex","SOLUSD",1764775654277,9.52994492,141.08,141.05,5.80949277]
["bitfinex","SOLUSD",1764775655448,7.08867937,141.07,141.05,5.80949277]
["bitfinex","SOLUSD",1764775655651,7.08867937,141.07,141.03,0.7]
["bitfinex","SOLUSD",1764775655861,7.08867937,141.07,141.05,5.80949277]
["bitfinex","SOLUSD",1764775656262,7.08867937,141.07,141.06,5.80949277]
["bitfinex","SOLUSD",1764775656471,0.72,141.1,141.06,5.80949277]
["bitfinex","SOLUSD",1764775656668,0.72,141.09,141.07,5.80949277]
["bitfinex","SOLUSD",1764775656967,0.72,141.09,141.06,5.80949277]
["bitfinex","SOLUSD",1764775657476,7.08817692,141.08,141.06,5.80949277]
["bitfinex","SOLUSD",1764775657978,7.78817692,141.08,141.06,5.80949277]
["bitfinex","SOLUSD",1764775658296,0.7,141.07,141.03,5.80949277]
["bitfinex","SOLUSD",1764775658573,0.7,141.07,140.97,8.80994492]
["bitfinex","SOLUSD",1764775658574,0.7,141.07,141.02,5.80949277]
["bitfinex","SOLUSD",1764775659580,7.0891819,141.06,141.03,5.80949277]
["bitfinex","SOLUSD",1764775660070,0.7,141.05,141.03,5.80949277]
["bitfinex","SOLUSD",1764775660971,0.7,141.05,141.01,7.09141205]
["bitfinex","SOLUSD",1764775661174,0.7,141.05,141.02,5.80949277]
["bitfinex","SOLUSD",1764775661556,0.7,141.05,141.01,5.80949277]
["bitfinex","SOLUSD",1764775661869,7.09018718,141.04,141.01,5.80949277]
["bitfinex","SOLUSD",1764775662072,24.81565513,141.04,141.01,5.80949277]
["bitfinex","SOLUSD",1764775662278,0.68,141.03,141.01,5.80949277]
["bitfinex","SOLUSD",1764775662656,7.08980084,141.05,141.02,5.80949277]
["bitfinex","SOLUSD",1764775662980,7.08980084,141.05,141.04,5.80949277]
["bitfinex","SOLUSD",1764775663162,7.08980084,141.05,141.03,5.80949277]
["bitfinex","SOLUSD",1764775663368,7.76980084,141.05,141.03,5.80949277]
["bitfinex","SOLUSD",1764775663674,0.68,141.04,141.03,5.80949277]
["bitfinex","SOLUSD",1764775664374,0.68,141.04,141.02,5.80949277]
["bitfinex","SOLUSD",1764775665163,0.68,141.04,141.0,5.80949277]
["bitfinex","SOLUSD",1764775665954,7.09068992,141.03,141.0,5.80949277]
["bitfinex","SOLUSD",1764775666157,8.80994492,141.02,140.99,5.80949277]
["bitfinex","SOLUSD",1764775666396,9.48994492,141.02,140.99,5.80949277]
["bitfinex","SOLUSD",1764775666561,0.68,141.01,140.99,5.80949277]
["bitfinex","SOLUSD",1764775667260,32.77741473,141.03,140.99,5.80949277]
["bitfinex","SOLUSD",1764775667462,0.68,141.02,141.01,5.80949277]
["bitfinex","SOLUSD",1764775667694,33.45741473,141.03,141.01,5.80949277]
["bitfinex","SOLUSD",1764775667897,0.68,141.02,141.01,5.80949277]
["bitfinex","SOLUSD",1764775668058,7.09169562,141.01,140.99,5.80949277]
["bitfinex","SOLUSD",1764775668480,7.77169562,141.01,140.99,5.80949277]
["bitfinex","SOLUSD",1764775669282,7.09169562,141.01,141.0,5.80949277]
["bitfinex","SOLUSD",1764775669979,24.82001859,141.02,141.0,5.80949277]
["bitfinex","SOLUSD",1764775670179,25.50001859,141.02,141.0,5.80949277]
["bitfinex","SOLUSD",1764775671381,7.09119273,141.02,141.01,5.80949277]
["bitfinex","SOLUSD",1764775671779,7.77119273,141.02,141.01,5.80949277]
["bitfinex","SOLUSD",1764775672387,7.77119273,141.02,141.0,5.80949277]
["bitfinex","SOLUSD",1764775673266,16.308864,141.04,141.01,5.80949277]
["bitfinex","SOLUSD",1764775673592,7.08983942,141.05,141.03,5.80949277]
["bitfinex","SOLUSD",1764775673771,7.08983942,141.05,141.04,5.80949277]
["bitfinex","SOLUSD",1764775673977,0.68,141.04,141.02,5.80949277]
["bitfinex","SOLUSD",1764775675583,7.09068992,141.03,141.02,5.80949277]
["bitfinex","SOLUSD",1764775676164,7.77068992,141.03,141.02,5.80949277]
["bitfinex","SOLUSD",1764775677392,0.68,141.04,141.02,5.80949277]
["bitfinex","SOLUSD",1764775677593,0.68,141.04,141.03,5.80949277]
["bitfinex","SOLUSD",1764775678611,7.09068992,141.03,141.02,5.80949277]
["bitfinex","SOLUSD",1764775679071,7.77042067,141.04,141.02,5.80949277]
["bitfinex","SOLUSD",1764775679275,7.09042067,141.04,141.03,5.80949277]
["bitfinex","SOLUSD",1764775679498,7.77042067,141.04,141.03,5.80949277]
["bitfinex","SOLUSD",1764775679694,7.08972897,141.05,141.03,5.80949277]
["bitfinex","SOLUSD",1764775679971,7.76972897,141.05,141.04,5.80949277]
["bitfinex","SOLUSD",1764775680506,7.76972897,141.05,140.96,51.77847369]
["bitfinex","SOLUSD",1764775680507,8.80994492,141.04,141.01,5.80949277]
["bitfinex","SOLUSD",1764775680732,8.80994492,141.02,140.95,7.09448064]
["bitfinex","SOLUSD",1764775680918,7.96,141.01,140.99,5.80949277]
["bitfinex","SOLUSD",1764775681220,25.79880892,141.02,141.0,5.80949277]
["bitfinex","SOLUSD",1764775681386,0.68,141.01,140.99,5.80949277]
["bitfinex","SOLUSD",1764775681919,0.68,141.01,140.98,5.80949277]
["bitfinex","SOLUSD",1764775682117,25.11880892,141.02,141.0,5.80949277]
["bitfinex","SOLUSD",1764775682324,25.79880892,141.02,141.0,5.80949277]
["bitfinex","SOLUSD",1764775682523,16.988864,141.02,141.0,2.23213328]
["bitfinex","SOLUSD",1764775682727,24.08005673,141.02,141.01,2.23213328]
["bitfinex","SOLUSD",1764775683233,24.08005673,141.02,140.98,7.7830753]
["bitfinex","SOLUSD",1764775683401,24.08005673,141.02,141.0,2.23213328]
["bitfinex","SOLUSD",1764775683997,30.917303,141.05,141.01,2.23213328]
["bitfinex","SOLUSD",1764775684203,0.68,141.04,141.02,2.23213328]
["bitfinex","SOLUSD",1764775684604,7.09035982,141.04,141.03,2.23213328]
["bitfinex","SOLUSD",1764775684939,7.08988832,141.05,141.03,2.23213328]
["bitfinex","SOLUSD",1764775685222,7.76988832,141.05,141.04,2.23213328]
["bitfinex","SOLUSD",1764775685428,7.76988832,141.05,141.03,2.23213328]
["bitfinex","SOLUSD",1764775685630,0.68,141.04,141.03,2.23213328]
["bitfinex","SOLUSD",1764775685806,0.68,141.04,141.02,2.23213328]
["bitfinex","SOLUSD",1764775686630,7.08988832,141.05,141.03,2.23213328]
["bitfinex","SOLUSD",1764775686805,7.76988832,141.05,141.04,2.23213328]
["bitfinex","SOLUSD",1764775687299,7.08988832,141.05,141.04,2.23213328]
["bitfinex","SOLUSD",1764775688015,15.72988832,141.05,140.98,7.78286285]
["bitfinex","SOLUSD",1764775688343,0.68,141.04,141.01,2.23213328]
["bitfinex","SOLUSD",1764775688501,0.68,141.04,140.99,7.09262444]
["bitfinex","SOLUSD",1764775688502,0.68,141.04,140.98,7.78302224]
["bitfinex","SOLUSD",1764775688709,7.09068992,141.03,140.98,7.78302224]
["bitfinex","SOLUSD",1764775689031,7.09068992,141.03,141.0,5.81223465]
["bitfinex","SOLUSD",1764775689334,0.68,141.02,141.01,5.81223465]
["bitfinex","SOLUSD",1764775689831,16.308864,140.99,140.94,0.89]
["bitfinex","SOLUSD",1764775690020,7.96,140.99,140.96,5.81223465]
["bitfinex","SOLUSD",1764775690208,0.68,140.98,140.97,5.81223465]
["bitfinex","SOLUSD",1764775690607,7.7732047,140.98,140.97,5.81223465]
["bitfinex","SOLUSD",1764775691423,7.0932047,140.98,140.97,5.81223465]
["bitfinex","SOLUSD",1764775692109,7.09276243,140.99,140.97,5.81223465]
["bitfinex","SOLUSD",1764775692413,7.76276243,140.99,140.97,5.81223465]
["bitfinex","SOLUSD",1764775693317,0.67,140.98,140.94,0.2]
["bitfinex","SOLUSD",1764775693527,0.67,140.98,140.96,5.81223465]
["bitfinex","SOLUSD",1764775694831,24.82451645,140.99,140.96,5.81223465]
["bitfinex","SOLUSD",1764775695036,0.67,140.98,140.96,5.81223465]
["bitfinex","SOLUSD",1764775695332,7.09370788,140.97,140.96,5.81223465]
["bitfinex","SOLUSD",1764775695541,7.76370788,140.97,140.94,6.01223465]
["bitfinex","SOLUSD",1764775695706,0.67,140.96,140.94,0.2]
["bitfinex","SOLUSD",1764775696134,0.67,140.96,140.94,6.01223465]
["bitfinex","SOLUSD",1764775696635,0.67,140.96,140.94,0.2]
["bitfinex","SOLUSD",1764775696821,16.308864,140.95,140.94,0.2]
["bitfinex","SOLUSD",1764775697227,24.07357843,140.95,140.94,0.2]
["bitfinex","SOLUSD",1764775698006,23.40357843,140.95,140.94,6.01223465]
["bitfinex","SOLUSD",1764775698434,16.308864,140.95,140.94,6.01223465]
["bitfinex","SOLUSD",1764775698641,7.09438953,140.96,140.94,6.01223465]
["bitfinex","SOLUSD",1764775698940,7.09438953,140.96,140.95,5.81223465]
["bitfinex","SOLUSD",1764775700770,7.09438953,140.96,140.94,6.01223465]
["bitfinex","SOLUSD",1764775700771,7.76438953,140.96,140.94,6.01223465]
["bitfinex","SOLUSD",1764775701115,7.09438953,140.96,140.94,6.01223465]
["bitfinex","SOLUSD",1764775701337,7.09438953,140.96,140.95,5.81223465]
["bitfinex","SOLUSD",1764775702034,0.67,140.96,140.94,6.01223465]
["bitfinex","SOLUSD",1764775702507,0.67,140.96,140.94,9.92417433]
["bitfinex","SOLUSD",1764775702718,0.67,140.96,140.95,9.72417433]
["bitfinex","SOLUSD",1764775703314,7.76421112,140.96,140.95,9.72417433]
["bitfinex","SOLUSD",1764775703821,7.76421112,140.96,140.94,9.92417433]
["bitfinex","SOLUSD",1764775704841,7.09388413,140.97,140.95,9.72417433]
["bitfinex","SOLUSD",1764775705045,7.76388413,140.97,140.95,9.72417433]
["bitfinex","SOLUSD",1764775705748,0.67,140.96,140.95,9.72417433]
["bitfinex","SOLUSD",1764775706542,0.67,140.96,140.94,0.2]
["bitfinex","SOLUSD",1764775706835,32.21352335,140.95,140.94,0.2]
["bitfinex","SOLUSD",1764775707224,40.84352335,140.95,140.94,0.2]
["bitfinex","SOLUSD",1764775710218,32.88352335,140.95,140.94,0.2]
["bitfinex","SOLUSD",1764775710425,24.07357843,140.95,140.94,0.2]
["bitfinex","SOLUSD",1764775711441,32.88352335,140.95,140.94,0.2]
["bitfinex","SOLUSD",1764775711820,40.84352335,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775718449,32.88352335,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775720943,23.40357843,140.95,140.94,9.72417434]
["bitfinex","SOLUSD",1764775721357,42.456602,141.03,140.94,10.44417434]
["bitfinex","SOLUSD",1764775721546,0.69,141.03,141.01,9.72417433]
["bitfinex","SOLUSD",1764775721853,9.72417433,141.0,140.95,8.68]
["bitfinex","SOLUSD",1764775722056,25.11880892,141.02,140.96,0.72]
["bitfinex","SOLUSD",1764775722460,7.09169562,141.01,140.96,0.72]
["bitfinex","SOLUSD",1764775722644,25.49093468,141.01,140.96,0.72]
["bitfinex","SOLUSD",1764775722842,25.49093468,141.01,140.98,9.72417433]
["bitfinex","SOLUSD",1764775723044,0.67,141.0,140.97,9.72417433]
["bitfinex","SOLUSD",1764775723256,33.45093468,141.01,140.98,9.72417433]
["bitfinex","SOLUSD",1764775723455,32.78093468,141.01,140.99,9.72417433]
["bitfinex","SOLUSD",1764775723756,33.45093468,141.01,140.98,9.72417433]
["bitfinex","SOLUSD",1764775724129,33.45093468,141.01,140.97,9.72417433]
["bitfinex","SOLUSD",1764775724333,33.45093468,141.01,140.98,10.42417433]
["bitfinex","SOLUSD",1764775724334,32.78093468,141.01,140.98,10.42417433]
["bitfinex","SOLUSD",1764775724542,32.78093468,141.01,140.99,9.72417433]
["bitfinex","SOLUSD",1764775724729,33.45093468,141.01,140.99,9.72417433]
["bitfinex","SOLUSD",1764775724933,33.45093468,141.01,140.98,9.72417433]
["bitfinex","SOLUSD",1764775725155,9.47994492,141.0,140.94,9.72417434]
["bitfinex","SOLUSD",1764775725654,8.80994492,140.98,140.94,9.72417434]
["bitfinex","SOLUSD",1764775725871,8.80994492,140.98,140.95,9.72417433]
["bitfinex","SOLUSD",1764775726064,9.47994492,140.98,140.95,9.72417433]
["bitfinex","SOLUSD",1764775726357,9.47994492,140.98,140.94,9.72417434]
["bitfinex","SOLUSD",1764775726358,0.67,140.97,140.94,9.72417434]
["bitfinex","SOLUSD",1764775726546,7.09421112,140.96,140.94,9.72417434]
["bitfinex","SOLUSD",1764775727042,7.09421112,140.96,140.94,10.42417434]
["bitfinex","SOLUSD",1764775727440,7.09421112,140.96,140.95,9.72417433]
["bitfinex","SOLUSD",1764775727648,7.09421112,140.96,140.94,9.72417434]
["bitfinex","SOLUSD",1764775728462,7.09421112,140.96,140.94,10.42417434]
["bitfinex","SOLUSD",1764775729157,7.09421112,140.96,140.94,9.72417434]
["bitfinex","SOLUSD",1764775729672,7.09421112,140.96,140.94,10.42417434]
["bitfinex","SOLUSD",1764775729868,7.09421112,140.96,140.94,9.72417434]
["bitfinex","SOLUSD",1764775730370,7.09421112,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1764775730556,24.82803512,140.97,140.94,9.72417434]
["bitfinex","SOLUSD",1764775730795,25.49803512,140.97,140.94,9.72417434]
["bitfinex","SOLUSD",1764775733066,9.47994492,140.96,140.94,9.72417434]
["bitfinex","SOLUSD",1764775733268,9.47994492,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1764775733734,7.09471443,140.95,140.94,9.72417434]
["bitfinex","SOLUSD",1764775735664,7.0932047,140.98,140.94,10.42417434]
["bitfinex","SOLUSD",1764775735859,16.308864,140.96,140.95,0.7]
["bitfinex","SOLUSD",1764775736062,16.308864,140.96,140.95,10.42417433]
["bitfinex","SOLUSD",1764775736956,16.308864,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1764775737140,16.308864,140.96,140.95,10.42417433]
["bitfinex","SOLUSD",1764775737868,27.45408123,141.01,140.95,17.51888652]
["bitfinex","SOLUSD",1764775738044,26.33990689,141.01,140.99,9.72417433]
["bitfinex","SOLUSD",1764775738244,23.40106258,141.0,140.99,9.72417433]
["bitfinex","SOLUSD",1764775738465,24.07106258,141.0,140.99,9.72417433]
["bitfinex","SOLUSD",1764775738738,41.80155903,141.0,140.98,9.72417433]
["bitfinex","SOLUSD",1764775739265,41.80155903,141.0,140.96,0.7]
["bitfinex","SOLUSD",1764775739266,9.47994492,140.99,140.96,9.72417433]
["bitfinex","SOLUSD",1764775740275,7.0932047,140.98,140.96,9.72417433]
["bitfinex","SOLUSD",1764775740771,7.0932047,140.98,140.97,9.72417433]
["bitfinex","SOLUSD",1764775741145,24.82621647,140.98,140.96,9.72417433]
["bitfinex","SOLUSD",1764775741457,24.82621647,140.98,140.97,9.72417433]
["bitfinex","SOLUSD",1764775741649,16.308864,140.98,140.97,9.72417433]
["bitfinex","SOLUSD",1764775742239,23.4020687,140.98,140.97,9.72417433]
["bitfinex","SOLUSD",1764775745368,41.80508047,140.98,140.96,9.72417433]
["bitfinex","SOLUSD",1764775745690,7.09259653,141.0,140.97,9.72417433]
["bitfinex","SOLUSD",1764775745970,7.09259653,141.0,140.99,9.72417433]
["bitfinex","SOLUSD",1764775746269,24.248864,141.03,140.99,9.72417433]
["bitfinex","SOLUSD",1764775746479,0.67,141.03,141.02,9.72417433]
["bitfinex","SOLUSD",1764775746687,7.09068992,141.03,141.02,9.72417433]
["bitfinex","SOLUSD",1764775747177,7.76068992,141.03,141.01,9.72417433]
["bitfinex","SOLUSD",1764775747383,16.308864,141.02,141.01,9.72417433]
["bitfinex","SOLUSD",1764775747586,3.70262849,141.05,141.01,9.72417433]
["bitfinex","SOLUSD",1764775747751,18.3930848,141.06,141.04,9.72417433]
["bitfinex","SOLUSD",1764775747752,17.7230848,141.06,141.04,9.72417433]
["bitfinex","SOLUSD",1764775747951,25.4822667,141.06,141.05,9.72417433]
["bitfinex","SOLUSD",1764775748300,7.94,141.09,141.05,9.72417433]
["bitfinex","SOLUSD",1764775748448,7.75820807,141.08,141.01,0.7]
["bitfinex","SOLUSD",1764775748649,7.75820807,141.08,141.05,9.72417433]
["bitfinex","SOLUSD",1764775748849,16.308864,141.07,141.06,9.72417433]
["bitfinex","SOLUSD",1764775749071,16.978864,141.07,140.99,17.73140208]
["bitfinex","SOLUSD",1764775749275,16.308864,141.05,141.02,9.72417433]
["bitfinex","SOLUSD",1764775749573,16.308864,141.05,141.03,9.72417433]
["bitfinex","SOLUSD",1764775749778,16.308864,141.03,140.95,17.73629127]
["bitfinex","SOLUSD",1764775749987,16.308864,141.03,141.01,9.72417433]
["bitfinex","SOLUSD",1764775750401,7.09169562,141.01,141.0,9.72417433]
["bitfinex","SOLUSD",1764775751104,7.09131644,141.02,141.0,0.7]
["bitfinex","SOLUSD",1764775751318,7.76131644,141.02,141.0,9.72417433]
["bitfinex","SOLUSD",1764775751608,7.09131644,141.02,141.0,9.72417433]
["bitfinex","SOLUSD",1764775751805,7.76131644,141.02,141.0,9.72417433]
["bitfinex","SOLUSD",1764775752019,7.76131644,141.02,140.96,7.09388502]
["bitfinex","SOLUSD",1764775752020,7.76131644,141.02,140.97,0.7]
["bitfinex","SOLUSD",1764775752306,7.09131644,141.02,141.0,9.72417433]
["bitfinex","SOLUSD",1764775752481,7.09131644,141.02,141.0,3.4879511]
["bitfinex","SOLUSD",1764775752909,7.09131644,141.02,141.01,3.4879511]
["bitfinex","SOLUSD",1764775754501,7.09131644,141.02,141.0,3.4879511]
["bitfinex","SOLUSD",1764775755005,23.39967523,141.03,140.99,7.76242196]
["bitfinex","SOLUSD",1764775755175,24.05967523,141.03,140.99,4.1579511]
["bitfinex","SOLUSD",1764775755372,23.39967523,141.03,141.0,4.1579511]
["bitfinex","SOLUSD",1764775755778,23.39967523,141.03,141.0,3.4879511]
["bitfinex","SOLUSD",1764775756004,12.29789602,141.01,140.91,0.2]
["bitfinex","SOLUSD",1764775756214,12.29789602,141.01,140.95,3.4879511]
["bitfinex","SOLUSD",1764775756376,0.66,141.0,140.95,3.4879511]
["bitfinex","SOLUSD",1764775756690,0.66,141.0,140.95,11.25264863]
["bitfinex","SOLUSD",1764775756883,7.09270161,140.99,140.96,3.4879511]
["bitfinex","SOLUSD",1764775757078,7.09270161,140.99,140.96,4.1579511]
["bitfinex","SOLUSD",1764775757279,7.09270161,140.99,140.96,3.4879511]
["bitfinex","SOLUSD",1764775757886,0.66,140.99,140.95,0.67]
["bitfinex","SOLUSD",1764775758087,0.66,140.99,140.95,4.1579511]
["bitfinex","SOLUSD",1764775758300,0.66,140.99,140.94,1e-08]
["bitfinex","SOLUSD",1764775758301,16.308864,140.97,140.94,1e-08]
["bitfinex","SOLUSD",1764775758602,28.60676002,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775758905,36.54676002,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775759081,37.20676002,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775760000,3.27576047,140.98,140.94,3.48795111]
["bitfinex","SOLUSD",1764775760001,7.09370788,140.97,140.94,3.48795111]
["bitfinex","SOLUSD",1764775760201,7.75370788,140.97,140.94,1e-08]
["bitfinex","SOLUSD",1764775760390,7.75370788,140.97,140.94,9.72483433]
["bitfinex","SOLUSD",1764775760835,24.248864,140.98,140.96,9.72483432]
["bitfinex","SOLUSD",1764775760836,23.40220589,140.98,140.96,9.72483432]
["bitfinex","SOLUSD",1764775761102,4.3579511,140.99,140.97,9.72483432]
["bitfinex","SOLUSD",1764775761305,7.09231954,141.0,140.98,9.72483432]
["bitfinex","SOLUSD",1764775762078,7.09164778,141.02,140.99,10.39483432]
["bitfinex","SOLUSD",1764775762298,7.75164778,141.02,140.96,7.76386822]
["bitfinex","SOLUSD",1764775762502,7.75164778,141.02,141.0,9.72483432]
["bitfinex","SOLUSD",1764775763384,7.09164778,141.02,141.01,9.72483432]
["bitfinex","SOLUSD",1764775763693,7.09164778,141.02,141.0,9.72483432]
["bitfinex","SOLUSD",1764775764095,7.09164778,141.02,141.01,9.72483432]
["bitfinex","SOLUSD",1764775764312,7.09164778,141.02,140.98,0.67]
["bitfinex","SOLUSD",1764775764507,7.09164778,141.02,141.0,5.81328822]
["bitfinex","SOLUSD",1764775765499,7.75164778,141.02,141.0,5.81328822]
["bitfinex","SOLUSD",1764775765697,7.09164778,141.02,141.0,5.81328822]
["bitfinex","SOLUSD",1764775765899,7.75164778,141.02,141.0,5.81328822]
["bitfinex","SOLUSD",1764775766414,7.09164778,141.02,141.01,5.81328822]
["bitfinex","SOLUSD",1764775766614,25.47962962,141.02,140.96,15.03402724]
["bitfinex","SOLUSD",1764775766916,25.47962962,141.02,140.98,0.67]
["bitfinex","SOLUSD",1764775767113,7.09164778,141.02,140.98,0.67]
["bitfinex","SOLUSD",1764775767583,7.75164778,141.02,140.98,0.67]
["bitfinex","SOLUSD",1764775768710,23.39969728,141.03,140.98,7.76316768]
["bitfinex","SOLUSD",1764775768900,16.308864,141.03,140.99,0.67]
["bitfinex","SOLUSD",1764775769093,16.308864,141.03,141.02,5.81328822]
["bitfinex","SOLUSD",1764775770005,16.308864,141.03,140.99,0.67]
["bitfinex","SOLUSD",1764775770211,16.308864,141.03,141.02,5.81328822]
["bitfinex","SOLUSD",1764775770717,7.09051818,141.04,141.02,5.81328822]
["bitfinex","SOLUSD",1764775770718,7.09051818,141.04,141.02,6.48328822]
["bitfinex","SOLUSD",1764775771016,7.09051818,141.04,141.03,5.81328822]
["bitfinex","SOLUSD",1764775771189,7.75051818,141.04,141.02,5.81328822]
["bitfinex","SOLUSD",1764775771391,7.09051818,141.04,140.96,41.98423983]
["bitfinex","SOLUSD",1764775771593,7.09051818,141.04,140.94,35.47366417]
["bitfinex","SOLUSD",1764775771594,16.308864,141.0,140.95,7.09471443]
["bitfinex","SOLUSD",1764775771794,16.308864,141.0,140.98,5.81328822]
["bitfinex","SOLUSD",1764775772720,7.09270161,140.99,140.98,5.81328822]
["bitfinex","SOLUSD",1764775773112,23.40126256,141.0,140.98,5.81328822]
["bitfinex","SOLUSD",1764775773509,23.40126256,141.0,140.99,5.81328822]
["bitfinex","SOLUSD",1764775773722,0.66,140.99,140.96,5.81328822]
["bitfinex","SOLUSD",1764775774093,0.66,140.99,140.97,5.81328822]
["bitfinex","SOLUSD",1764775774414,0.66,140.99,140.96,5.81328822]
["bitfinex","SOLUSD",1764775774724,7.0932047,140.98,140.96,5.81328822]
["bitfinex","SOLUSD",1764775775431,7.7532047,140.98,140.95,5.81328822]
["bitfinex","SOLUSD",1764775775737,25.48621647,140.98,140.95,5.81328822]
["bitfinex","SOLUSD",1764775776096,0.66,140.97,140.94,1e-08]
["bitfinex","SOLUSD",1764775776731,7.09421112,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1764775777719,7.79421112,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1764775778341,7.09421112,140.96,140.95,5.81328822]
["bitfinex","SOLUSD",1764775778620,7.09421112,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1764775778826,7.79421112,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1764775779326,0.7,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775780720,24.10357843,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775781132,32.91352335,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775781330,38.72681157,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775782407,32.91352335,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775782614,38.72681157,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775783316,44.74009979,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775785811,52.68009979,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775788327,49.10333259,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1764775789030,49.10333259,140.95,140.91,1e-08]
["bitfinex","SOLUSD",1764775789031,16.308864,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764775789215,26.48538502,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764775789414,27.19538502,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764775789840,3.13652102,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764775790015,0.71,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764775790220,9.51994492,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764775791220,16.61616972,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764775792436,18.85269074,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764775793836,18.85269074,140.92,140.77,0.7]
["bitfinex","SOLUSD",1764775793837,16.308864,140.86,140.77,0.7]
["bitfinex","SOLUSD",1764775794042,16.308864,140.81,140.76,2.23652102]
["bitfinex","SOLUSD",1764775794249,16.308864,140.81,140.78,2.93652102]
["bitfinex","SOLUSD",1764775794423,16.308864,140.8,140.79,0.9]
["bitfinex","SOLUSD",1764775795545,16.308864,140.82,140.79,0.9]
["bitfinex","SOLUSD",1764775795754,16.308864,140.82,140.8,0.7]
["bitfinex","SOLUSD",1764775795934,16.308864,140.82,140.8,2.93652102]
["bitfinex","SOLUSD",1764775796320,16.308864,140.82,140.8,0.7]
["bitfinex","SOLUSD",1764775796821,46.43352738,140.85,140.81,5.83018167]
["bitfinex","SOLUSD",1764775796822,7.0997515,140.85,140.81,5.83018167]
["bitfinex","SOLUSD",1764775797020,7.0997515,140.85,140.82,5.83018167]
["bitfinex","SOLUSD",1764775797244,24.84736616,140.86,140.82,5.83018167]
["bitfinex","SOLUSD",1764775797432,30.67754783,140.86,140.82,0.7]
["bitfinex","SOLUSD",1764775797956,5.83018167,140.85,140.82,0.7]
["bitfinex","SOLUSD",1764775799336,7.1002556,140.84,140.82,0.7]
["bitfinex","SOLUSD",1764775800232,5.83018167,140.83,140.79,0.9]
["bitfinex","SOLUSD",1764775800551,5.83018167,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775800750,5.83018167,140.82,140.79,0.9]
["bitfinex","SOLUSD",1764775800955,5.83018167,140.83,140.79,0.9]
["bitfinex","SOLUSD",1764775801134,15.9098718,140.85,140.8,0.7]
["bitfinex","SOLUSD",1764775801328,21.74005347,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1764775801530,21.74005347,140.85,140.79,0.2]
["bitfinex","SOLUSD",1764775801531,24.84930565,140.85,140.79,0.2]
["bitfinex","SOLUSD",1764775801731,5.83018167,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775802361,6.54018167,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775803343,13.64245439,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775803733,12.93245439,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775803971,5.83018167,140.82,140.79,0.9]
["bitfinex","SOLUSD",1764775804130,5.83018167,140.82,140.79,0.2]
["bitfinex","SOLUSD",1764775804335,5.83018167,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775805456,12.93245439,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775806037,13.64245439,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775806244,12.93245439,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775806467,7.10227272,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775806673,7.10227272,140.8,140.79,0.9]
["bitfinex","SOLUSD",1764775807232,47.833364,140.82,140.79,0.9]
["bitfinex","SOLUSD",1764775807233,7.10194373,140.81,140.79,0.9]
["bitfinex","SOLUSD",1764775807437,7.10194373,140.81,140.8,0.7]
["bitfinex","SOLUSD",1764775807759,7.10194373,140.81,140.79,0.2]
["bitfinex","SOLUSD",1764775807935,7.10194373,140.81,140.79,0.9]
["bitfinex","SOLUSD",1764775808134,6.54018167,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775809769,7.81227272,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775809961,12.93245439,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775810474,13.64245439,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775810664,12.93245439,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775810862,13.64245439,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775811070,22.45239931,140.8,140.79,0.2]
["bitfinex","SOLUSD",1764775811250,16.308864,140.77,140.68,18.08428788]
["bitfinex","SOLUSD",1764775811450,22.13904567,140.75,140.71,0.7]
["bitfinex","SOLUSD",1764775811674,5.83018167,140.73,140.69,0.7]
["bitfinex","SOLUSD",1764775811872,5.83018167,140.73,140.68,5.93018167]
["bitfinex","SOLUSD",1764775811873,24.248864,140.75,140.7,0.7]
["bitfinex","SOLUSD",1764775812176,5.83018167,140.74,140.7,0.7]
["bitfinex","SOLUSD",1764775812470,30.07904567,140.75,140.7,0.7]
["bitfinex","SOLUSD",1764775812774,12.93548222,140.74,140.7,0.7]
["bitfinex","SOLUSD",1764775813367,7.10530055,140.74,140.7,7.80721458]
["bitfinex","SOLUSD",1764775813680,7.10530055,140.74,140.7,13.63739625]
["bitfinex","SOLUSD",1764775813851,7.10530055,140.74,140.71,0.66]
["bitfinex","SOLUSD",1764775814170,30.6987336,140.74,140.68,7.20818725]
["bitfinex","SOLUSD",1764775814360,5.83018167,140.73,140.7,0.66]
["bitfinex","SOLUSD",1764775814746,7.10598421,140.73,140.7,0.66]
["bitfinex","SOLUSD",1764775816250,7.10551336,140.74,140.7,0.66]
["bitfinex","SOLUSD",1764775817261,31.52990807,140.77,140.72,5.83018167]
["bitfinex","SOLUSD",1764775817471,31.52990807,140.77,140.7,25.53556438]
["bitfinex","SOLUSD",1764775817472,7.10399074,140.77,140.7,25.53556438]
["bitfinex","SOLUSD",1764775817672,12.93417241,140.77,140.71,0.66]
["bitfinex","SOLUSD",1764775817853,5.83018167,140.75,140.71,0.66]
["bitfinex","SOLUSD",1764775818970,7.10530055,140.74,140.71,0.66]
["bitfinex","SOLUSD",1764775819151,12.93548222,140.74,140.71,0.66]
["bitfinex","SOLUSD",1764775819659,7.10530055,140.74,140.71,0.66]
["bitfinex","SOLUSD",1764775820087,31.3787336,140.74,140.69,7.76760742]
["bitfinex","SOLUSD",1764775820257,6.51018167,140.73,140.69,0.66]
["bitfinex","SOLUSD",1764775820588,5.83018167,140.73,140.7,0.66]
["bitfinex","SOLUSD",1764775821083,7.10594506,140.73,140.7,0.66]
["bitfinex","SOLUSD",1764775821765,5.83018167,140.75,140.7,7.76729059]
["bitfinex","SOLUSD",1764775822066,16.308864,140.76,140.71,5.83018167]
["bitfinex","SOLUSD",1764775822267,29.2435634,140.76,140.71,0.66]
["bitfinex","SOLUSD",1764775822462,29.2435634,140.76,140.72,0.66]
["bitfinex","SOLUSD",1764775822665,23.41338173,140.76,140.72,0.66]
["bitfinex","SOLUSD",1764775822885,29.2435634,140.76,140.72,0.66]
["bitfinex","SOLUSD",1764775823054,5.83018167,140.75,140.72,0.66]
["bitfinex","SOLUSD",1764775823575,5.83018167,140.73,140.68,0.1]
["bitfinex","SOLUSD",1764775823780,16.308864,140.72,140.68,0.1]
["bitfinex","SOLUSD",1764775824080,5.83018167,140.71,140.68,0.76]
["bitfinex","SOLUSD",1764775824472,22.13904567,140.72,140.68,0.76]
["bitfinex","SOLUSD",1764775824678,22.81904567,140.72,140.68,0.76]
["bitfinex","SOLUSD",1764775824877,22.13904567,140.72,140.68,7.86829201]
["bitfinex","SOLUSD",1764775825094,7.10602705,140.73,140.68,13.69847368]
["bitfinex","SOLUSD",1764775825280,5.83018167,140.71,140.68,0.76]
["bitfinex","SOLUSD",1764775825681,5.83018167,140.72,140.68,0.76]
["bitfinex","SOLUSD",1764775826481,9.76056387,140.72,140.68,0.76]
["bitfinex","SOLUSD",1764775826677,9.76056387,140.72,140.68,7.86826155]
["bitfinex","SOLUSD",1764775827193,17.5473793,140.71,140.68,0.1]
["bitfinex","SOLUSD",1764775827495,9.76056387,140.7,140.68,0.1]
["bitfinex","SOLUSD",1764775827791,35.31441789,140.71,140.68,0.1]
["bitfinex","SOLUSD",1764775828195,16.8673793,140.71,140.68,0.76]
["bitfinex","SOLUSD",1764775828798,17.5473793,140.71,140.68,0.1]
["bitfinex","SOLUSD",1764775829088,35.31441789,140.71,140.68,0.1]
["bitfinex","SOLUSD",1764775829494,26.06942787,140.69,140.68,0.1]
["bitfinex","SOLUSD",1764775829701,34.87937279,140.69,140.68,0.1]
["bitfinex","SOLUSD",1764775829882,35.55937279,140.69,140.68,0.1]
["bitfinex","SOLUSD",1764775830492,25.79880892,140.69,140.64,0.2]
["bitfinex","SOLUSD",1764775830679,0.68,140.68,140.64,0.2]
["bitfinex","SOLUSD",1764775830871,9.76056387,140.66,140.64,0.2]
["bitfinex","SOLUSD",1764775831072,16.86987788,140.67,140.64,0.2]
["bitfinex","SOLUSD",1764775831303,7.10931401,140.67,140.64,0.86]
["bitfinex","SOLUSD",1764775831482,34.75621651,140.71,140.64,10.62056387]
["bitfinex","SOLUSD",1764775831799,9.76056387,140.7,140.65,0.66]
["bitfinex","SOLUSD",1764775832095,9.76056387,140.68,140.64,0.2]
["bitfinex","SOLUSD",1764775832287,16.308864,140.67,140.64,0.2]
["bitfinex","SOLUSD",1764775832895,16.308864,140.67,140.64,7.97035097]
["bitfinex","SOLUSD",1764775833073,16.308864,140.67,140.64,0.86]
["bitfinex","SOLUSD",1764775833269,16.86931749,140.68,140.64,0.86]
["bitfinex","SOLUSD",1764775833474,9.76056387,140.67,140.64,0.2]
["bitfinex","SOLUSD",1764775833699,24.87958102,140.68,140.64,0.86]
["bitfinex","SOLUSD",1764775833886,35.32014489,140.68,140.64,0.86]
["bitfinex","SOLUSD",1764775834677,17.54931749,140.68,140.64,0.86]
["bitfinex","SOLUSD",1764775834889,7.1080167,140.69,140.65,0.66]
["bitfinex","SOLUSD",1764775835094,7.1080167,140.69,140.65,10.42056387]
["bitfinex","SOLUSD",1764775835403,7.1080167,140.69,140.65,0.66]
["bitfinex","SOLUSD",1764775836481,7.1080167,140.69,140.65,7.76961131]
["bitfinex","SOLUSD",1764775837073,35.30814486,140.69,140.64,0.2]
["bitfinex","SOLUSD",1764775837399,35.30814486,140.69,140.65,0.72]
["bitfinex","SOLUSD",1764775837706,25.54758099,140.69,140.65,0.72]
["bitfinex","SOLUSD",1764775838185,56.87240462,140.74,140.68,9.76056387]
["bitfinex","SOLUSD",1764775838186,17.53586442,140.74,140.68,9.76056387]
["bitfinex","SOLUSD",1764775838375,17.53586442,140.74,140.66,7.94]
["bitfinex","SOLUSD",1764775838376,7.77530055,140.74,140.69,10.48056387]
["bitfinex","SOLUSD",1764775838582,17.53586442,140.74,140.69,10.48056387]
["bitfinex","SOLUSD",1764775838778,35.2991158,140.74,140.7,0.72]
["bitfinex","SOLUSD",1764775838998,35.2991158,140.74,140.69,9.76056387]
["bitfinex","SOLUSD",1764775839193,25.53855193,140.74,140.7,0.72]
["bitfinex","SOLUSD",1764775839496,35.2991158,140.74,140.7,0.72]
["bitfinex","SOLUSD",1764775839878,0.67,140.73,140.69,9.76056387]
["bitfinex","SOLUSD",1764775840073,0.67,140.73,140.69,10.48056387]
["bitfinex","SOLUSD",1764775840274,0.67,140.73,140.66,25.71330537]
["bitfinex","SOLUSD",1764775840275,9.76056387,140.71,140.66,0.72]
["bitfinex","SOLUSD",1764775840705,0.67,140.7,140.66,0.72]
["bitfinex","SOLUSD",1764775840883,10.43056387,140.7,140.65,17.70056387]
["bitfinex","SOLUSD",1764775841083,26.06942787,140.69,140.65,0.72]
["bitfinex","SOLUSD",1764775841398,7.10833096,140.68,140.65,0.72]
["bitfinex","SOLUSD",1764775841979,7.10833096,140.68,140.65,10.48056387]
["bitfinex","SOLUSD",1764775842179,7.10833096,140.68,140.65,0.72]
["bitfinex","SOLUSD",1764775844307,7.10833096,140.68,140.64,18.61056387]
["bitfinex","SOLUSD",1764775844682,7.10833096,140.68,140.64,8.85]
["bitfinex","SOLUSD",1764775844881,7.80833096,140.68,140.64,8.85]
["bitfinex","SOLUSD",1764775845386,7.10833096,140.68,140.64,8.14]
["bitfinex","SOLUSD",1764775845587,7.10833096,140.68,140.65,10.47056387]
["bitfinex","SOLUSD",1764775846080,7.10833096,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764775846283,7.10833096,140.68,140.64,17.90056387]
["bitfinex","SOLUSD",1764775846482,7.10833096,140.68,140.65,0.71]
["bitfinex","SOLUSD",1764775847203,0.7,140.67,140.64,0.2]
["bitfinex","SOLUSD",1764775847407,7.80911159,140.67,140.64,0.2]
["bitfinex","SOLUSD",1764775848090,7.10782571,140.69,140.65,0.71]
["bitfinex","SOLUSD",1764775848311,0.7,140.75,140.68,9.76056387]
["bitfinex","SOLUSD",1764775848609,0.7,140.75,140.71,9.76056387]
["bitfinex","SOLUSD",1764775848905,9.76056387,140.72,140.66,7.94]
["bitfinex","SOLUSD",1764775849208,16.74994492,140.74,140.67,9.76056387]
["bitfinex","SOLUSD",1764775849209,9.76056387,140.73,140.67,9.76056387]
["bitfinex","SOLUSD",1764775849388,10.46056387,140.73,140.68,9.76056387]
["bitfinex","SOLUSD",1764775849590,7.1063104,140.72,140.68,9.76056387]
["bitfinex","SOLUSD",1764775849790,7.8063104,140.72,140.68,9.76056387]
["bitfinex","SOLUSD",1764775850096,7.8063104,140.72,140.67,17.57889503]
["bitfinex","SOLUSD",1764775850298,7.8063104,140.72,140.66,7.94]
["bitfinex","SOLUSD",1764775850299,7.1063104,140.72,140.68,17.57888427]
["bitfinex","SOLUSD",1764775850612,7.10594251,140.73,140.69,9.76056387]
["bitfinex","SOLUSD",1764775850797,7.80594251,140.73,140.69,10.47056387]
["bitfinex","SOLUSD",1764775851806,7.80594251,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764775852887,9.76056387,140.71,140.66,10.47056387]
["bitfinex","SOLUSD",1764775853214,0.7,140.72,140.68,9.76056387]
["bitfinex","SOLUSD",1764775854415,17.7645136,140.73,140.69,10.47056387]
["bitfinex","SOLUSD",1764775854621,7.80643442,140.72,140.68,10.47056387]
["bitfinex","SOLUSD",1764775854915,16.308864,140.74,140.7,9.76056387]
["bitfinex","SOLUSD",1764775855100,7.10479573,140.75,140.71,9.76056387]
["bitfinex","SOLUSD",1764775855415,7.80479573,140.75,140.71,0.71]
["bitfinex","SOLUSD",1764775855718,7.80479573,140.75,140.7,17.70056387]
["bitfinex","SOLUSD",1764775855891,0.7,140.74,140.7,18.41056387]
["bitfinex","SOLUSD",1764775856301,7.80551704,140.74,140.7,25.5178503]
["bitfinex","SOLUSD",1764775856502,7.10551704,140.74,140.7,17.5778503]
["bitfinex","SOLUSD",1764775856715,7.10482882,140.75,140.71,10.47056387]
["bitfinex","SOLUSD",1764775856918,7.80431703,140.76,140.72,10.47056387]
["bitfinex","SOLUSD",1764775857216,7.80431703,140.76,140.71,9.76056387]
["bitfinex","SOLUSD",1764775857425,7.80431703,140.76,140.72,9.76056387]
["bitfinex","SOLUSD",1764775857600,7.10342496,140.78,140.74,9.76056387]
["bitfinex","SOLUSD",1764775857795,7.80342496,140.78,140.74,9.76056387]
["bitfinex","SOLUSD",1764775857990,7.10342496,140.78,140.75,9.76056387]
["bitfinex","SOLUSD",1764775858310,0.7,140.82,140.77,9.76056387]
["bitfinex","SOLUSD",1764775858514,7.10214224,140.81,140.79,9.76056387]
["bitfinex","SOLUSD",1764775858718,7.80214224,140.81,140.79,9.76056387]
["bitfinex","SOLUSD",1764775859292,0.7,140.8,140.72,34.07448724]
["bitfinex","SOLUSD",1764775859513,16.308864,140.78,140.68,8.80994492]
["bitfinex","SOLUSD",1764775859727,16.308864,140.78,140.74,9.76056387]
["bitfinex","SOLUSD",1764775859895,17.008864,140.78,140.74,9.76056387]
["bitfinex","SOLUSD",1764775860226,7.10378631,140.77,140.74,9.76056387]
["bitfinex","SOLUSD",1764775860390,7.80378631,140.77,140.72,7.81597298]
["bitfinex","SOLUSD",1764775860591,16.308864,140.78,140.76,9.76056387]
["bitfinex","SOLUSD",1764775860797,16.308864,140.78,140.74,7.10504142]
["bitfinex","SOLUSD",1764775860995,24.11214571,140.78,140.75,9.76056387]
["bitfinex","SOLUSD",1764775861301,7.10284273,140.79,140.77,9.76056387]
["bitfinex","SOLUSD",1764775861510,11.64775026,140.85,140.78,9.76056387]
["bitfinex","SOLUSD",1764775861806,7.9004114,140.84,140.82,9.76056387]
["bitfinex","SOLUSD",1764775862014,0.1,140.84,140.83,9.76056387]
["bitfinex","SOLUSD",1764775862222,11.50310865,140.91,140.83,16.86132365]
["bitfinex","SOLUSD",1764775862425,7.09639604,140.92,140.9,9.76056387]
["bitfinex","SOLUSD",1764775862728,11.64489095,140.95,140.91,9.76056387]
["bitfinex","SOLUSD",1764775862910,7.09512943,140.95,140.93,9.76056387]
["bitfinex","SOLUSD",1764775863113,0.7,140.97,140.93,9.76056387]
["bitfinex","SOLUSD",1764775863297,16.308864,140.95,140.93,9.76056387]
["bitfinex","SOLUSD",1764775863492,7.94,140.99,140.93,10.47056387]
["bitfinex","SOLUSD",1764775863711,7.09264371,141.0,140.93,10.47056387]
["bitfinex","SOLUSD",1764775864013,7.09404276,140.97,140.93,18.41056387]
["bitfinex","SOLUSD",1764775864214,0.7,140.99,140.93,18.41056387]
["bitfinex","SOLUSD",1764775864419,7.09407462,140.97,140.93,8.65]
["bitfinex","SOLUSD",1764775864653,7.09268847,141.0,140.93,25.50628515]
["bitfinex","SOLUSD",1764775864931,17.008864,141.01,140.93,25.50628515]
["bitfinex","SOLUSD",1764775865140,0.7,140.99,140.93,18.41056387]
["bitfinex","SOLUSD",1764775865330,18.43271382,140.99,140.93,18.41056387]
["bitfinex","SOLUSD",1764775865535,7.19521782,140.94,140.93,17.70056387]
["bitfinex","SOLUSD",1764775865713,7.19521782,140.94,140.93,9.76056387]
["bitfinex","SOLUSD",1764775865910,0.1,140.94,140.92,7.94]
["bitfinex","SOLUSD",1764775866223,0.1,140.94,140.93,9.76056387]
["bitfinex","SOLUSD",1764775867718,7.89521782,140.94,140.91,9.76056387]
["bitfinex","SOLUSD",1764775867927,25.63326237,140.94,140.91,9.76056387]
["bitfinex","SOLUSD",1764775868600,24.93326237,140.94,140.9,9.76056387]
["bitfinex","SOLUSD",1764775868794,0.7,140.93,140.9,9.76056387]
["bitfinex","SOLUSD",1764775869310,24.93326237,140.94,140.91,9.76056387]
["bitfinex","SOLUSD",1764775869737,25.63326237,140.94,140.9,9.76056387]
["bitfinex","SOLUSD",1764775869933,7.19521782,140.94,140.87,16.308864]
["bitfinex","SOLUSD",1764775870107,7.19521782,140.94,140.88,9.76056387]
["bitfinex","SOLUSD",1764775870108,16.308864,140.91,140.88,9.76056387]
["bitfinex","SOLUSD",1764775870456,0.7,140.93,140.9,9.76056387]
["bitfinex","SOLUSD",1764775870656,7.09583855,140.93,140.91,9.76056387]
["bitfinex","SOLUSD",1764775870810,0.1,140.94,140.92,18.41056387]
["bitfinex","SOLUSD",1764775871010,0.1,140.94,140.93,9.76056387]
["bitfinex","SOLUSD",1764775872938,0.1,140.94,140.93,10.46056387]
["bitfinex","SOLUSD",1764775873237,0.1,140.94,140.93,9.76056387]
["bitfinex","SOLUSD",1764775873613,0.1,140.94,140.93,17.55628515]
["bitfinex","SOLUSD",1764775874334,0.1,140.94,140.93,9.76056387]
["bitfinex","SOLUSD",1764775874841,7.19521782,140.94,140.9,7.79683753]
["bitfinex","SOLUSD",1764775875142,7.19521782,140.94,140.92,9.76056387]
["bitfinex","SOLUSD",1764775875353,7.19521782,140.94,140.93,9.76056387]
["bitfinex","SOLUSD",1764775875354,0.1,140.94,140.93,9.76056387]
["bitfinex","SOLUSD",1764775875753,0.1,140.94,140.93,17.55628515]
["bitfinex","SOLUSD",1764775877430,0.1,140.94,140.93,26.36623007]
["bitfinex","SOLUSD",1764775878724,0.1,140.94,140.93,34.28623007]
["bitfinex","SOLUSD",1764775878918,7.09230664,141.0,140.93,34.28623007]
["bitfinex","SOLUSD",1764775878919,16.308864,141.03,140.94,8.80994492]
["bitfinex","SOLUSD",1764775879133,7.09132187,141.02,141.0,9.76056387]
["bitfinex","SOLUSD",1764775879528,0.7,141.01,140.98,17.68056387]
["bitfinex","SOLUSD",1764775879726,0.7,141.01,140.98,7.92]
["bitfinex","SOLUSD",1764775879956,0.7,141.01,140.99,9.76056387]
["bitfinex","SOLUSD",1764775880248,0.7,141.01,141.0,9.76056387]
["bitfinex","SOLUSD",1764775880429,24.81930371,141.02,140.99,9.76056387]
["bitfinex","SOLUSD",1764775880752,0.7,141.01,140.99,9.76056387]
["bitfinex","SOLUSD",1764775880920,7.7919774,141.01,140.99,9.76056387]
["bitfinex","SOLUSD",1764775881124,7.0919774,141.01,140.99,9.76056387]
["bitfinex","SOLUSD",1764775881548,7.7919774,141.01,140.98,17.68056387]
["bitfinex","SOLUSD",1764775881938,0.7,141.0,140.98,17.68056387]
["bitfinex","SOLUSD",1764775883047,7.09270161,140.99,140.94,9.76056387]
["bitfinex","SOLUSD",1764775883266,34.5850195,140.99,140.93,9.76056387]
["bitfinex","SOLUSD",1764775883470,10.46056387,140.98,140.92,17.68056387]
["bitfinex","SOLUSD",1764775883634,10.46056387,140.98,140.93,9.76056387]
["bitfinex","SOLUSD",1764775883635,0.7,140.98,140.93,9.76056387]
["bitfinex","SOLUSD",1764775883957,0.7,140.97,140.93,9.76056387]
["bitfinex","SOLUSD",1764775884171,25.52445563,140.99,140.94,9.76056387]
["bitfinex","SOLUSD",1764775884322,7.79175437,141.01,140.98,9.76056387]
["bitfinex","SOLUSD",1764775884526,7.09175437,141.01,140.99,9.76056387]
["bitfinex","SOLUSD",1764775884759,7.79175437,141.01,140.98,9.76056387]
["bitfinex","SOLUSD",1764775884966,7.79175437,141.01,140.99,9.76056387]
["bitfinex","SOLUSD",1764775885140,0.7,141.03,141.0,9.76056387]
["bitfinex","SOLUSD",1764775885449,0.7,141.02,140.98,17.68056387]
["bitfinex","SOLUSD",1764775885853,0.7,141.02,140.98,7.92]
["bitfinex","SOLUSD",1764775886169,26.76942787,141.02,140.96,17.68056387]
["bitfinex","SOLUSD",1764775886360,22.82446408,141.02,140.97,5.81560008]
["bitfinex","SOLUSD",1764775886665,16.308864,140.98,140.93,7.79563121]
["bitfinex","SOLUSD",1764775886847,0.7,140.97,140.95,5.81560008]
["bitfinex","SOLUSD",1764775887164,7.09421112,140.96,140.95,5.81560008]
["bitfinex","SOLUSD",1764775887339,7.09421112,140.96,140.94,5.81560008]
["bitfinex","SOLUSD",1764775887546,7.09421112,140.96,140.9,17.74271904]
["bitfinex","SOLUSD",1764775887547,0.7,140.95,140.93,5.81560008]
["bitfinex","SOLUSD",1764775888354,0.7,140.95,140.91,5.81560008]
["bitfinex","SOLUSD",1764775888542,0.7,140.95,140.92,5.81560008]
["bitfinex","SOLUSD",1764775889057,7.09521782,140.94,140.92,5.81560008]
["bitfinex","SOLUSD",1764775889275,0.7,141.0,140.93,6.51560008]
["bitfinex","SOLUSD",1764775889446,0.7,141.0,140.98,5.81560008]
["bitfinex","SOLUSD",1764775889791,0.7,141.03,140.99,5.81560008]
["bitfinex","SOLUSD",1764775890083,0.7,141.02,140.99,5.81560008]
["bitfinex","SOLUSD",1764775890675,16.308864,141.0,140.94,5.81560008]
["bitfinex","SOLUSD",1764775890858,22.12446408,141.0,140.95,5.81560008]
["bitfinex","SOLUSD",1764775891060,16.308864,140.96,140.93,7.92]
["bitfinex","SOLUSD",1764775891279,22.12446408,140.95,140.87,8.80994492]
["bitfinex","SOLUSD",1764775891567,16.308864,140.93,140.88,5.81560008]
["bitfinex","SOLUSD",1764775891948,0.7,140.92,140.89,5.81560008]
["bitfinex","SOLUSD",1764775892372,0.7,140.95,140.9,5.81560008]
["bitfinex","SOLUSD",1764775892558,16.308864,140.96,140.94,5.81560008]
["bitfinex","SOLUSD",1764775892855,16.308864,140.96,140.95,5.81560008]
["bitfinex","SOLUSD",1764775893054,18.43175402,140.99,140.95,5.81560008]
["bitfinex","SOLUSD",1764775893264,18.43175402,140.99,140.91,25.66139356]
["bitfinex","SOLUSD",1764775893265,0.7,140.99,140.97,5.81560008]
["bitfinex","SOLUSD",1764775893478,17.7294026,141.01,140.98,5.81560008]
["bitfinex","SOLUSD",1764775893479,0.7,141.01,140.98,5.81560008]
["bitfinex","SOLUSD",1764775893669,16.308864,141.0,140.99,5.81560008]
["bitfinex","SOLUSD",1764775893871,16.308864,141.0,140.97,7.92]
["bitfinex","SOLUSD",1764775894056,17.008864,141.0,140.97,13.73560008]
["bitfinex","SOLUSD",1764775894373,18.42869251,141.02,140.99,5.81560008]
["bitfinex","SOLUSD",1764775894667,0.7,141.01,140.97,5.81560008]
["bitfinex","SOLUSD",1764775894858,16.308864,140.99,140.91,16.308864]
["bitfinex","SOLUSD",1764775895067,16.308864,140.99,140.95,5.81560008]
["bitfinex","SOLUSD",1764775895068,7.0932047,140.98,140.95,5.81560008]
["bitfinex","SOLUSD",1764775895444,0.7,140.97,140.95,5.81560008]
["bitfinex","SOLUSD",1764775896288,7.09119273,141.02,140.96,14.43560008]
["bitfinex","SOLUSD",1764775896456,7.09119273,141.02,140.99,5.81560008]
["bitfinex","SOLUSD",1764775896651,7.79119273,141.02,140.98,5.81560008]
["bitfinex","SOLUSD",1764775897167,0.7,141.03,141.0,5.81560008]
["bitfinex","SOLUSD",1764775897575,17.008864,141.03,141.0,5.81560008]
["bitfinex","SOLUSD",1764775897746,17.008864,141.03,141.01,5.81560008]
["bitfinex","SOLUSD",1764775898447,16.308864,141.03,141.01,5.81560008]
["bitfinex","SOLUSD",1764775898672,0.7,141.02,140.99,5.81560008]
["bitfinex","SOLUSD",1764775898868,0.7,141.02,140.98,5.81560008]
["bitfinex","SOLUSD",1764775899669,0.7,141.02,140.99,5.81560008]
["bitfinex","SOLUSD",1764775900260,16.308864,141.03,141.0,5.81560008]
["bitfinex","SOLUSD",1764775900562,23.3996708,141.03,141.01,5.81560008]
["bitfinex","SOLUSD",1764775900744,23.3996708,141.03,141.0,5.81560008]
["bitfinex","SOLUSD",1764775900948,16.308864,140.99,140.94,7.92]
["bitfinex","SOLUSD",1764775901178,16.308864,140.99,140.95,7.79436493]
["bitfinex","SOLUSD",1764775901377,0.7,141.01,140.97,5.81560008]
["bitfinex","SOLUSD",1764775901583,16.308864,141.0,140.97,5.81560008]
["bitfinex","SOLUSD",1764775901883,16.308864,141.0,140.96,7.09387487]
["bitfinex","SOLUSD",1764775902064,17.008864,141.0,140.97,5.81560008]
["bitfinex","SOLUSD",1764775902261,7.09270161,140.99,140.97,5.81560008]
["bitfinex","SOLUSD",1764775903959,7.77270161,140.99,140.96,5.81560008]
["bitfinex","SOLUSD",1764775904354,7.09270161,140.99,140.96,5.81560008]
["bitfinex","SOLUSD",1764775904856,0.68,140.98,140.95,5.81560008]
["bitfinex","SOLUSD",1764775905186,7.09270161,140.99,140.96,5.81560008]
["bitfinex","SOLUSD",1764775905354,7.77270161,140.99,140.96,5.81560008]
["bitfinex","SOLUSD",1764775905550,7.09270161,140.99,140.96,5.81560008]
["bitfinex","SOLUSD",1764775905773,0.68,140.98,140.95,5.81560008]
["bitfinex","SOLUSD",1764775905972,16.988864,140.98,140.94,7.92]
["bitfinex","SOLUSD",1764775906186,22.80446408,140.98,140.92,12.91174276]
["bitfinex","SOLUSD",1764775906365,7.77370788,140.97,140.93,5.81560008]
["bitfinex","SOLUSD",1764775906890,0.68,140.96,140.93,5.81560008]
["bitfinex","SOLUSD",1764775907066,25.50797758,140.97,140.93,5.81560008]
["bitfinex","SOLUSD",1764775907273,0.68,140.96,140.93,5.81560008]
["bitfinex","SOLUSD",1764775907481,0.68,140.96,140.91,7.92]
["bitfinex","SOLUSD",1764775907794,5.81560008,140.95,140.91,7.92]
["bitfinex","SOLUSD",1764775908259,0.68,140.94,140.91,7.92]
["bitfinex","SOLUSD",1764775908456,7.77570738,140.94,140.91,7.92]
["bitfinex","SOLUSD",1764775908958,23.40457138,140.94,140.91,13.73560008]
["bitfinex","SOLUSD",1764775909161,16.308864,140.94,140.92,5.81560008]
["bitfinex","SOLUSD",1764775909381,7.09492285,140.95,140.92,5.81560008]
["bitfinex","SOLUSD",1764775909580,7.77492285,140.95,140.92,5.81560008]
["bitfinex","SOLUSD",1764775910279,0.68,140.95,140.92,5.81560008]
["bitfinex","SOLUSD",1764775910681,7.77475209,140.95,140.92,5.81560008]
["bitfinex","SOLUSD",1764775911062,7.09423288,140.96,140.94,5.81560008]
["bitfinex","SOLUSD",1764775911262,7.77423288,140.96,140.94,5.81560008]
["bitfinex","SOLUSD",1764775912193,7.09235613,141.0,140.95,14.43560008]
["bitfinex","SOLUSD",1764775912391,7.09235613,141.0,140.97,5.81560008]
["bitfinex","SOLUSD",1764775912575,7.09235613,141.0,140.95,8.62]
["bitfinex","SOLUSD",1764775912576,7.77235613,141.0,140.96,5.81560008]
["bitfinex","SOLUSD",1764775912765,7.09235613,141.0,140.96,5.81560008]
["bitfinex","SOLUSD",1764775912960,0.68,140.99,140.96,5.81560008]
["bitfinex","SOLUSD",1764775913167,0.68,140.99,140.95,5.81560008]
["bitfinex","SOLUSD",1764775913384,6.49560008,140.99,140.94,13.73560008]
["bitfinex","SOLUSD",1764775913787,0.68,140.98,140.94,13.73560008]
["bitfinex","SOLUSD",1764775914169,7.09370788,140.97,140.94,13.73560008]
["bitfinex","SOLUSD",1764775915184,7.09370788,140.97,140.95,5.81560008]
["bitfinex","SOLUSD",1764775915689,7.77219858,141.0,140.96,5.81560008]
["bitfinex","SOLUSD",1764775916092,7.77219858,141.0,140.97,5.81560008]
["bitfinex","SOLUSD",1764775916287,7.77219858,141.0,140.96,5.81560008]
["bitfinex","SOLUSD",1764775916288,0.68,140.99,140.96,5.81560008]
["bitfinex","SOLUSD",1764775916594,0.68,140.99,140.95,7.7943055]
["bitfinex","SOLUSD",1764775916595,0.68,140.99,140.95,13.73560008]
["bitfinex","SOLUSD",1764775917387,0.68,140.99,140.96,5.81560008]
["bitfinex","SOLUSD",1764775917897,0.68,140.99,140.95,13.73560008]
["bitfinex","SOLUSD",1764775918273,12.90880478,140.98,140.9,18.4427387]
["bitfinex","SOLUSD",1764775918469,30.64181655,140.98,140.92,5.81560008]
["bitfinex","SOLUSD",1764775918699,0.68,140.97,140.92,5.81560008]
["bitfinex","SOLUSD",1764775919001,0.68,140.97,140.93,5.81560008]
["bitfinex","SOLUSD",1764775919891,0.68,140.97,140.92,5.81560008]
["bitfinex","SOLUSD",1764775920091,6.49560008,140.97,140.91,7.92]
["bitfinex","SOLUSD",1764775920275,6.49560008,140.97,140.84,0.7]
["bitfinex","SOLUSD",1764775920276,5.81560008,140.93,140.84,0.7]
["bitfinex","SOLUSD",1764775920475,5.81560008,140.93,140.83,5.81560008]
["bitfinex","SOLUSD",1764775920476,5.81560008,140.89,140.83,5.81560008]
["bitfinex","SOLUSD",1764775920676,16.308864,140.9,140.87,5.81560008]
["bitfinex","SOLUSD",1764775921095,16.308864,140.9,140.86,7.92]
["bitfinex","SOLUSD",1764775921299,6.49560008,140.89,140.86,7.92]
["bitfinex","SOLUSD",1764775921598,0.68,140.89,140.86,7.92]
["bitfinex","SOLUSD",1764775921798,5.81560008,140.87,140.82,13.73560008]
["bitfinex","SOLUSD",1764775921998,0.68,140.88,140.83,5.81560008]
["bitfinex","SOLUSD",1764775922192,7.09874352,140.87,140.83,12.91628305]
["bitfinex","SOLUSD",1764775922398,7.09874352,140.87,140.82,13.73560008]
["bitfinex","SOLUSD",1764775922590,7.77874352,140.87,140.83,5.81560008]
["bitfinex","SOLUSD",1764775922898,7.77874352,140.87,140.82,8.62]
["bitfinex","SOLUSD",1764775923197,7.77874352,140.87,140.82,21.5368515]
["bitfinex","SOLUSD",1764775923395,25.52560232,140.87,140.83,7.92]
["bitfinex","SOLUSD",1764775923572,7.77874352,140.87,140.83,7.92]
["bitfinex","SOLUSD",1764775923779,7.77874352,140.87,140.84,5.81560008]
["bitfinex","SOLUSD",1764775924305,7.77874352,140.87,140.83,13.73560008]
["bitfinex","SOLUSD",1764775924509,7.09829783,140.88,140.84,5.81560008]
["bitfinex","SOLUSD",1764775924891,16.308864,140.9,140.87,5.81560008]
["bitfinex","SOLUSD",1764775925076,16.988864,140.89,140.84,5.81560008]
["bitfinex","SOLUSD",1764775925278,16.988864,140.89,140.83,5.81560008]
["bitfinex","SOLUSD",1764775925279,22.80446408,140.89,140.83,5.81560008]
["bitfinex","SOLUSD",1764775925480,6.49560008,140.88,140.84,7.92]
["bitfinex","SOLUSD",1764775926009,0.68,140.87,140.84,7.92]
["bitfinex","SOLUSD",1764775926194,16.988864,140.89,140.84,14.43560008]
["bitfinex","SOLUSD",1764775926393,7.77823963,140.88,140.84,13.73560008]
["bitfinex","SOLUSD",1764775926579,7.77823963,140.88,140.84,7.92]
["bitfinex","SOLUSD",1764775926779,7.77823963,140.88,140.78,16.508864]
["bitfinex","SOLUSD",1764775926780,22.12446408,140.85,140.79,5.81560008]
["bitfinex","SOLUSD",1764775926987,0.68,140.84,140.79,20.83832745]
["bitfinex","SOLUSD",1764775927202,0.68,140.87,140.82,5.81560008]
["bitfinex","SOLUSD",1764775927802,16.308864,140.88,140.86,5.81560008]
["bitfinex","SOLUSD",1764775928300,7.09924747,140.86,140.83,13.73560008]
["bitfinex","SOLUSD",1764775928510,7.09924747,140.86,140.82,13.73560008]
["bitfinex","SOLUSD",1764775928689,7.77924747,140.86,140.82,13.73560008]
["bitfinex","SOLUSD",1764775928890,7.09924747,140.86,140.82,7.92]
["bitfinex","SOLUSD",1764775929090,6.49560008,140.85,140.82,7.92]
["bitfinex","SOLUSD",1764775929294,0.68,140.85,140.82,7.92]
["bitfinex","SOLUSD",1764775929497,0.68,140.84,140.82,7.92]
["bitfinex","SOLUSD",1764775929808,22.12446408,140.83,140.78,13.93560008]
["bitfinex","SOLUSD",1764775930007,22.12446408,140.83,140.78,8.12]
["bitfinex","SOLUSD",1764775930209,5.81560008,140.81,140.78,0.2]
["bitfinex","SOLUSD",1764775930511,5.81560008,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775930690,12.9178728,140.8,140.78,0.2]
["bitfinex","SOLUSD",1764775931016,7.78227272,140.8,140.78,0.2]
["bitfinex","SOLUSD",1764775931308,0.68,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775931490,6.49560008,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775931904,0.68,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775932294,7.78277718,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775932494,13.59837726,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775933621,7.78277718,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775933789,7.10277718,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775933988,0.69,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775934309,42.58655826,140.89,140.78,6.01560008]
["bitfinex","SOLUSD",1764775934512,12.92006388,140.88,140.85,5.81560008]
["bitfinex","SOLUSD",1764775934687,0.69,140.92,140.87,5.81560008]
["bitfinex","SOLUSD",1764775934888,30.65458797,140.91,140.84,7.92]
["bitfinex","SOLUSD",1764775935084,22.12446408,140.88,140.82,5.81560008]
["bitfinex","SOLUSD",1764775935287,22.12446408,140.88,140.79,0.68]
["bitfinex","SOLUSD",1764775935288,8.80994492,140.87,140.8,13.73560008]
["bitfinex","SOLUSD",1764775935498,8.80994492,140.87,140.82,5.81560008]
["bitfinex","SOLUSD",1764775935499,16.998864,140.87,140.82,5.81560008]
["bitfinex","SOLUSD",1764775935809,0.69,140.86,140.82,5.81560008]
["bitfinex","SOLUSD",1764775936105,0.69,140.86,140.83,5.81560008]
["bitfinex","SOLUSD",1764775936312,16.308864,140.86,140.83,5.81560008]
["bitfinex","SOLUSD",1764775936683,0.69,140.88,140.84,6.49560008]
["bitfinex","SOLUSD",1764775936684,7.09872876,140.88,140.84,6.49560008]
["bitfinex","SOLUSD",1764775936886,0.69,140.87,140.82,5.81560008]
["bitfinex","SOLUSD",1764775938393,7.09924747,140.86,140.81,5.81560008]
["bitfinex","SOLUSD",1764775938808,7.78924747,140.86,140.81,5.81560008]
["bitfinex","SOLUSD",1764775939013,5.81560008,140.84,140.78,0.2]
["bitfinex","SOLUSD",1764775939219,22.12446408,140.83,140.78,0.2]
["bitfinex","SOLUSD",1764775939696,6.50560008,140.82,140.78,0.2]
["bitfinex","SOLUSD",1764775939892,5.81560008,140.81,140.78,0.2]
["bitfinex","SOLUSD",1764775940111,0.69,140.81,140.78,0.2]
["bitfinex","SOLUSD",1764775940390,7.10227272,140.8,140.78,0.2]
["bitfinex","SOLUSD",1764775940591,40.56734432,140.83,140.78,0.2]
["bitfinex","SOLUSD",1764775940793,0.69,140.82,140.78,0.2]
["bitfinex","SOLUSD",1764775941032,31.36044621,140.82,140.78,0.2]
["bitfinex","SOLUSD",1764775941216,5.81560008,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775941420,16.308864,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775941602,22.81446408,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775942002,16.998864,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775942198,16.308864,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775942414,24.10164118,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764775942616,23.41127507,140.8,140.78,0.2]
["bitfinex","SOLUSD",1764775942827,41.85201424,140.83,140.78,6.01560008]
["bitfinex","SOLUSD",1764775943013,41.85201424,140.83,140.78,13.79877566]
["bitfinex","SOLUSD",1764775943507,7.79075978,140.83,140.79,5.81560008]
["bitfinex","SOLUSD",1764775944303,7.79075978,140.83,140.79,6.49560008]
["bitfinex","SOLUSD",1764775944304,7.10075978,140.83,140.79,6.49560008]
["bitfinex","SOLUSD",1764775944724,6.50560008,140.83,140.78,7.30317558]
["bitfinex","SOLUSD",1764775944915,6.50560008,140.83,140.78,7.98317558]
["bitfinex","SOLUSD",1764775945114,0.69,140.83,140.78,13.79877566]
["bitfinex","SOLUSD",1764775945422,24.85089462,140.84,140.79,5.81560008]
["bitfinex","SOLUSD",1764775945726,0.69,140.83,140.78,7.98323394]
["bitfinex","SOLUSD",1764775945926,6.50560008,140.83,140.78,0.2]
["bitfinex","SOLUSD",1764775946109,24.85089462,140.84,140.79,5.81560008]
["bitfinex","SOLUSD",1764775946305,24.85089462,140.84,140.79,6.49560008]
["bitfinex","SOLUSD",1764775946510,0.69,140.83,140.79,5.81560008]
["bitfinex","SOLUSD",1764775946729,25.54089462,140.84,140.79,6.49560008]
["bitfinex","SOLUSD",1764775946919,24.85089462,140.84,140.79,5.81560008]
["bitfinex","SOLUSD",1764775947127,0.69,140.83,140.78,13.11875599]
["bitfinex","SOLUSD",1764775947831,0.69,140.83,140.78,13.79875599]
["bitfinex","SOLUSD",1764775948033,7.10126402,140.82,140.78,13.79875599]
["bitfinex","SOLUSD",1764775948247,7.100911,140.83,140.79,5.81560008]
["bitfinex","SOLUSD",1764775948561,7.100911,140.83,140.79,9.74334617]
["bitfinex","SOLUSD",1764775948831,7.790911,140.83,140.79,9.74334617]
["bitfinex","SOLUSD",1764775949346,7.790911,140.83,140.78,17.72650208]
["bitfinex","SOLUSD",1764775949643,7.790911,140.83,140.79,17.52603694]
["bitfinex","SOLUSD",1764775949825,16.308864,140.85,140.82,9.74334617]
["bitfinex","SOLUSD",1764775950156,7.09924747,140.86,140.83,9.74334617]
["bitfinex","SOLUSD",1764775950445,7.09924747,140.86,140.82,9.74334617]
["bitfinex","SOLUSD",1764775950654,7.78924747,140.86,140.82,9.74334617]
["bitfinex","SOLUSD",1764775951104,7.78924747,140.86,140.82,16.84451505]
["bitfinex","SOLUSD",1764775951310,7.09924747,140.86,140.83,9.74334617]
["bitfinex","SOLUSD",1764775951510,7.09895159,140.87,140.84,9.74334617]
["bitfinex","SOLUSD",1764775951721,7.09827472,140.88,140.84,10.42334617]
["bitfinex","SOLUSD",1764775952354,7.78827472,140.88,140.83,9.74334617]
["bitfinex","SOLUSD",1764775952849,7.78827472,140.88,140.84,10.42334617]
["bitfinex","SOLUSD",1764775953151,7.09773582,140.89,140.85,9.74334617]
["bitfinex","SOLUSD",1764775953325,36.09452498,140.92,140.87,9.74334617]
["bitfinex","SOLUSD",1764775953525,31.87760757,140.94,140.88,10.42334617]
["bitfinex","SOLUSD",1764775953842,9.74334617,140.92,140.86,7.92]
["bitfinex","SOLUSD",1764775954243,0.69,140.91,140.87,9.74334617]
["bitfinex","SOLUSD",1764775954446,10.43334617,140.91,140.86,7.92]
["bitfinex","SOLUSD",1764775954962,7.09773582,140.89,140.86,7.92]
["bitfinex","SOLUSD",1764775955448,7.09773582,140.89,140.85,9.74334617]
["bitfinex","SOLUSD",1764775955656,7.0967671,140.91,140.87,9.74334617]
["bitfinex","SOLUSD",1764775955830,0.69,140.92,140.88,9.74334617]
["bitfinex","SOLUSD",1764775955831,7.78623421,140.92,140.88,9.74334617]
["bitfinex","SOLUSD",1764775956146,7.09623421,140.92,140.89,9.74334617]
["bitfinex","SOLUSD",1764775956340,7.09590087,140.93,140.9,9.74334617]
["bitfinex","SOLUSD",1764775956715,0.69,140.94,140.9,9.74334617]
["bitfinex","SOLUSD",1764775956918,7.09504349,140.95,140.91,9.74334617]
["bitfinex","SOLUSD",1764775957149,16.308864,140.94,140.91,9.74334617]
["bitfinex","SOLUSD",1764775957444,0.68,140.94,140.89,7.09764999]
["bitfinex","SOLUSD",1764775957624,0.68,140.94,140.89,17.51099616]
["bitfinex","SOLUSD",1764775957942,0.68,140.94,140.9,17.66334617]
["bitfinex","SOLUSD",1764775958137,0.68,140.94,140.9,7.92]
["bitfinex","SOLUSD",1764775958439,23.69491948,141.02,140.93,9.74334617]
["bitfinex","SOLUSD",1764775958440,24.82445563,140.99,140.93,9.74334617]
["bitfinex","SOLUSD",1764775958646,0.68,140.98,140.94,7.92]
["bitfinex","SOLUSD",1764775958941,10.42334617,140.98,140.94,7.92]
["bitfinex","SOLUSD",1764775959140,7.09370788,140.97,140.94,7.92]
["bitfinex","SOLUSD",1764775959714,7.09370788,140.97,140.94,17.66334617]
["bitfinex","SOLUSD",1764775959920,7.77219858,141.0,140.96,9.74334617]
["bitfinex","SOLUSD",1764775960118,7.77219858,141.0,140.97,9.74334617]
["bitfinex","SOLUSD",1764775960318,7.77219858,141.0,140.96,9.74334617]
["bitfinex","SOLUSD",1764775961032,18.4071139,141.03,140.99,9.74334617]
["bitfinex","SOLUSD",1764775961239,7.09139383,141.02,140.99,9.74334617]
["bitfinex","SOLUSD",1764775961439,18.4071139,141.03,141.0,9.74334617]
["bitfinex","SOLUSD",1764775961440,7.77069442,141.03,141.0,9.74334617]
["bitfinex","SOLUSD",1764775961628,10.79153907,141.06,141.02,9.74334617]
["bitfinex","SOLUSD",1764775961838,7.76933099,141.06,141.03,9.74334617]
["bitfinex","SOLUSD",1764775962042,7.76933099,141.06,141.02,9.74334617]
["bitfinex","SOLUSD",1764775962340,7.78865479,141.08,141.04,9.74334617]
["bitfinex","SOLUSD",1764775962532,7.78865479,141.08,141.05,9.74334617]
["bitfinex","SOLUSD",1764775962920,7.78865479,141.08,141.04,9.74334617]
["bitfinex","SOLUSD",1764775963217,7.0891819,141.06,141.02,17.66334617]
["bitfinex","SOLUSD",1764775963617,0.7,141.05,141.02,17.66334617]
["bitfinex","SOLUSD",1764775963829,0.7,141.05,141.01,7.92]
["bitfinex","SOLUSD",1764775964521,10.44334617,141.05,141.01,7.92]
["bitfinex","SOLUSD",1764775964721,0.7,141.05,141.01,7.92]
["bitfinex","SOLUSD",1764775964955,0.7,141.04,141.01,7.92]
["bitfinex","SOLUSD",1764775965355,24.81213667,141.06,141.02,10.46334617]
["bitfinex","SOLUSD",1764775965356,7.08922777,141.06,141.02,10.46334617]
["bitfinex","SOLUSD",1764775965565,7.08884682,141.07,141.03,9.74334617]
["bitfinex","SOLUSD",1764775965929,7.78884682,141.07,141.03,9.74334617]
["bitfinex","SOLUSD",1764775966555,7.08825593,141.08,141.01,32.74086581]
["bitfinex","SOLUSD",1764775966725,7.08825593,141.08,141.05,9.74334617]
["bitfinex","SOLUSD",1764775966927,7.08825593,141.08,141.04,9.74334617]
["bitfinex","SOLUSD",1764775967459,7.78825593,141.08,141.04,9.74334617]
["bitfinex","SOLUSD",1764775967620,7.08825593,141.08,141.03,16.83386195]
["bitfinex","SOLUSD",1764775967832,0.7,141.07,141.03,17.55386195]
["bitfinex","SOLUSD",1764775968241,0.1,141.09,141.05,9.74334617]
["bitfinex","SOLUSD",1764775968449,0.1,141.09,141.07,9.74334617]
["bitfinex","SOLUSD",1764775968725,7.88781529,141.09,141.05,17.66334617]
["bitfinex","SOLUSD",1764775968930,7.88781529,141.09,141.05,7.92]
["bitfinex","SOLUSD",1764775969158,0.7,141.08,141.05,7.92]
["bitfinex","SOLUSD",1764775969346,7.78857234,141.08,141.05,7.92]
["bitfinex","SOLUSD",1764775969760,0.7,141.07,141.05,7.92]
["bitfinex","SOLUSD",1764775970441,0.7,141.07,141.02,7.92]
["bitfinex","SOLUSD",1764775970767,9.74334617,141.05,140.99,17.028864]
["bitfinex","SOLUSD",1764775971114,0.7,141.07,141.0,7.92]
["bitfinex","SOLUSD",1764775971115,9.74334617,141.04,141.0,7.92]
["bitfinex","SOLUSD",1764775971429,7.79068992,141.03,141.0,7.92]
["bitfinex","SOLUSD",1764775971748,7.79068992,141.03,140.99,7.09268523]
["bitfinex","SOLUSD",1764775971749,9.74334617,141.01,140.96,7.09408688]
["bitfinex","SOLUSD",1764775971932,9.74334617,141.01,140.96,15.01408688]
["bitfinex","SOLUSD",1764775972128,10.44334617,141.01,140.96,15.73408688]
["bitfinex","SOLUSD",1764775972857,0.7,141.0,140.96,15.01408688]
["bitfinex","SOLUSD",1764775973153,0.7,141.0,140.96,7.92]
["bitfinex","SOLUSD",1764775973356,7.79239405,141.0,140.96,15.01410906]
["bitfinex","SOLUSD",1764775973553,0.7,141.07,140.99,9.74334617]
["bitfinex","SOLUSD",1764775973730,0.8,141.09,141.05,9.74334617]
["bitfinex","SOLUSD",1764775973928,0.8,141.09,141.08,9.74334617]
["bitfinex","SOLUSD",1764775973929,0.1,141.09,141.08,9.74334617]
["bitfinex","SOLUSD",1764775975134,0.1,141.09,141.02,93.308864]
["bitfinex","SOLUSD",1764775975340,0.1,141.09,141.06,9.74334617]
["bitfinex","SOLUSD",1764775975528,0.1,141.09,141.06,17.66334617]
["bitfinex","SOLUSD",1764775975728,0.1,141.09,141.06,7.92]
["bitfinex","SOLUSD",1764775975729,7.88775243,141.09,141.06,7.92]
["bitfinex","SOLUSD",1764775975942,7.88775243,141.09,141.04,17.66334617]
["bitfinex","SOLUSD",1764775976140,0.7,141.08,141.04,17.66334617]
["bitfinex","SOLUSD",1764775976353,0.7,141.08,141.04,24.75342617]
["bitfinex","SOLUSD",1764775976553,0.7,141.08,141.04,7.92]
["bitfinex","SOLUSD",1764775976747,10.44334617,141.08,141.04,7.92]
["bitfinex","SOLUSD",1764775977051,10.44334617,141.07,141.04,7.92]
["bitfinex","SOLUSD",1764775977350,0.7,141.07,141.04,7.92]
["bitfinex","SOLUSD",1764775977548,7.78906457,141.07,141.04,7.92]
["bitfinex","SOLUSD",1764775978238,7.08826982,141.08,141.04,24.75348918]
["bitfinex","SOLUSD",1764775978439,7.78826982,141.08,141.04,24.75348918]
["bitfinex","SOLUSD",1764775978644,0.7,141.07,141.04,7.92]
["bitfinex","SOLUSD",1764775978853,7.78826982,141.08,141.04,17.66334617]
["bitfinex","SOLUSD",1764775979366,7.78826982,141.08,141.04,24.75351027]
["bitfinex","SOLUSD",1764775979565,7.78826982,141.08,141.04,17.66334617]
["bitfinex","SOLUSD",1764775979748,0.7,141.07,141.04,7.92]
["bitfinex","SOLUSD",1764775980153,0.1,141.09,141.05,0.72]
["bitfinex","SOLUSD",1764775980367,7.18778705,141.09,141.05,9.74334617]
["bitfinex","SOLUSD",1764775980553,7.18778705,141.09,141.05,7.92]
["bitfinex","SOLUSD",1764775980752,0.1,141.09,141.08,9.74334617]
["bitfinex","SOLUSD",1764775981069,0.1,141.09,141.08,7.92]
["bitfinex","SOLUSD",1764775981479,0.1,141.12,141.08,18.38334617]
["bitfinex","SOLUSD",1764775981638,0.1,141.13,141.11,9.74334617]
["bitfinex","SOLUSD",1764775981838,0.1,141.13,141.12,33.97221017]
["bitfinex","SOLUSD",1764775982081,0.1,141.16,141.15,16.308864]
["bitfinex","SOLUSD",1764775982391,0.2,141.22,141.15,33.97221017]
["bitfinex","SOLUSD",1764775982587,0.2,141.22,141.21,9.74334617]
["bitfinex","SOLUSD",1764775982745,0.2,141.22,141.21,7.92]
["bitfinex","SOLUSD",1764775982949,0.2,141.22,141.21,18.03334617]
["bitfinex","SOLUSD",1764775983141,0.2,141.22,141.21,17.53334617]
["bitfinex","SOLUSD",1764775983347,0.2,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764775983556,0.2,141.27,141.26,7.92]
["bitfinex","SOLUSD",1764775983768,0.1,141.29,141.28,16.308864]
["bitfinex","SOLUSD",1764775983973,0.1,141.32,141.28,42.80215509]
["bitfinex","SOLUSD",1764775984177,1e-08,141.32,141.31,26.05221017]
["bitfinex","SOLUSD",1764775984473,2.83316216,141.41,141.31,26.05221017]
["bitfinex","SOLUSD",1764775984474,2.83316216,141.41,141.35,16.308864]
["bitfinex","SOLUSD",1764775984681,10.44334617,141.4,141.31,75.0]
["bitfinex","SOLUSD",1764775984982,10.44334617,141.4,141.36,9.74334617]
["bitfinex","SOLUSD",1764775984983,0.7,141.4,141.36,9.74334617]
["bitfinex","SOLUSD",1764775985147,0.7,141.39,141.29,75.0]
["bitfinex","SOLUSD",1764775985348,16.308864,141.34,141.3,7.94]
["bitfinex","SOLUSD",1764775985546,9.74334617,141.36,141.31,9.74334617]
["bitfinex","SOLUSD",1764775985747,16.308864,141.36,141.3,7.94]
["bitfinex","SOLUSD",1764775985967,16.308864,141.33,141.25,16.308864]
["bitfinex","SOLUSD",1764775986181,16.308864,141.33,141.25,8.80994492]
["bitfinex","SOLUSD",1764775986484,9.74334617,141.29,141.22,16.308864]
["bitfinex","SOLUSD",1764775986669,17.008864,141.32,141.23,17.68334617]
["bitfinex","SOLUSD",1764775986990,0.7,141.31,141.24,9.74334617]
["bitfinex","SOLUSD",1764775987159,10.44334617,141.31,141.23,8.80994492]
["bitfinex","SOLUSD",1764775987358,9.74334617,141.28,141.23,15.02016208]
["bitfinex","SOLUSD",1764775987553,0.7,141.31,141.21,7.08156822]
["bitfinex","SOLUSD",1764775987554,9.74334617,141.26,141.21,7.08156822]
["bitfinex","SOLUSD",1764775987773,10.44334617,141.3,141.21,15.89151314]
["bitfinex","SOLUSD",1764775987964,9.74334617,141.24,141.16,75.0]
["bitfinex","SOLUSD",1764775988168,9.74334617,141.22,141.15,39.79343782]
["bitfinex","SOLUSD",1764775988458,26.75221017,141.24,141.15,58.36056687]
["bitfinex","SOLUSD",1764775988660,9.74334617,141.21,141.15,40.64901955]
["bitfinex","SOLUSD",1764775988857,9.74334617,141.21,141.15,7.96]
["bitfinex","SOLUSD",1764775989062,9.74334617,141.17,141.09,75.0]
["bitfinex","SOLUSD",1764775989279,26.05221017,141.19,141.13,9.74334617]
["bitfinex","SOLUSD",1764775989481,8.80994492,141.18,141.08,7.08810913]
["bitfinex","SOLUSD",1764775989691,8.80994492,141.18,141.03,2.0]
["bitfinex","SOLUSD",1764775989692,7.78315625,141.18,141.09,82.96]
["bitfinex","SOLUSD",1764775989858,35.40323055,141.24,141.15,9.74334617]
["bitfinex","SOLUSD",1764775990062,1.99999998,141.27,141.18,9.74334617]
["bitfinex","SOLUSD",1764775990063,0.7,141.21,141.18,9.74334617]
["bitfinex","SOLUSD",1764775990259,16.308864,141.23,141.2,9.74334617]
["bitfinex","SOLUSD",1764775990458,16.308864,141.23,141.17,7.96]
["bitfinex","SOLUSD",1764775990459,10.44334617,141.22,141.17,7.96]
["bitfinex","SOLUSD",1764775990664,9.74334617,141.19,141.14,9.74334617]
["bitfinex","SOLUSD",1764775990885,0.7,141.21,141.16,9.74334617]
["bitfinex","SOLUSD",1764775991071,0.7,141.21,141.13,16.308864]
["bitfinex","SOLUSD",1764775991482,0.7,141.21,141.14,8.80994492]
["bitfinex","SOLUSD",1764775991684,7.78170168,141.21,141.15,7.0846617]
["bitfinex","SOLUSD",1764775991890,9.74334617,141.2,141.14,9.74334617]
["bitfinex","SOLUSD",1764775992068,0.7,141.2,141.15,9.74334617]
["bitfinex","SOLUSD",1764775992388,0.68,141.19,141.14,9.74334617]
["bitfinex","SOLUSD",1764775992692,7.76123026,141.22,141.18,9.74334617]
["bitfinex","SOLUSD",1764775992896,0.68,141.28,141.21,9.74334617]
["bitfinex","SOLUSD",1764775993102,0.68,141.28,141.19,7.96]
["bitfinex","SOLUSD",1764775993103,0.68,141.28,141.22,7.96]
["bitfinex","SOLUSD",1764775993319,0.68,141.28,141.19,16.308864]
["bitfinex","SOLUSD",1764775993463,0.68,141.28,141.23,9.74334617]
["bitfinex","SOLUSD",1764775993688,7.07864373,141.27,141.23,9.74334617]
["bitfinex","SOLUSD",1764775993888,0.68,141.31,141.26,9.74334617]
["bitfinex","SOLUSD",1764775994088,0.68,141.31,141.23,7.08059968]
["bitfinex","SOLUSD",1764775994295,9.74334617,141.3,141.24,9.74334617]
["bitfinex","SOLUSD",1764775994592,16.988864,141.31,141.26,9.74334617]
["bitfinex","SOLUSD",1764775994593,0.68,141.31,141.26,9.74334617]
["bitfinex","SOLUSD",1764775994793,0.68,141.3,141.28,9.74334617]
["bitfinex","SOLUSD",1764775995113,18.38334617,141.36,141.29,9.74334617]
["bitfinex","SOLUSD",1764775995300,0.68,141.35,141.31,9.74334617]
["bitfinex","SOLUSD",1764775995499,0.68,141.35,141.27,7.96]
["bitfinex","SOLUSD",1764775995698,7.75476866,141.35,141.3,9.74334617]
["bitfinex","SOLUSD",1764775995930,18.55329109,141.34,141.28,9.74334617]
["bitfinex","SOLUSD",1764775996215,1.99999998,141.4,141.28,9.74334617]
["bitfinex","SOLUSD",1764775996216,0.68,141.37,141.33,9.74334617]
["bitfinex","SOLUSD",1764775996393,0.68,141.37,141.34,9.74334617]
["bitfinex","SOLUSD",1764775996738,0.68,141.37,141.32,7.96]
["bitfinex","SOLUSD",1764775997020,10.42334617,141.37,141.32,9.74334617]
["bitfinex","SOLUSD",1764775997199,0.68,141.37,141.29,31.36602143]
["bitfinex","SOLUSD",1764775997420,0.68,141.36,141.34,9.74334617]
["bitfinex","SOLUSD",1764775997605,0.68,141.38,141.35,9.74334617]
["bitfinex","SOLUSD",1764775997790,0.68,141.38,141.3,17.69254077]
["bitfinex","SOLUSD",1764775997791,0.68,141.38,141.32,7.98]
["bitfinex","SOLUSD",1764775997996,7.75345433,141.38,141.35,9.74334617]
["bitfinex","SOLUSD",1764775998196,7.75345433,141.38,141.32,15.05576885]
["bitfinex","SOLUSD",1764775998408,0.68,141.42,141.32,7.98]
["bitfinex","SOLUSD",1764775998607,9.74334617,141.42,141.37,9.74334617]
["bitfinex","SOLUSD",1764775998815,26.73221017,141.41,141.35,9.74334617]
["bitfinex","SOLUSD",1764775999011,16.988864,141.41,141.34,7.07503716]
["bitfinex","SOLUSD",1764775999206,0.68,141.4,141.32,25.66929265]
["bitfinex","SOLUSD",1764775999411,0.68,141.43,141.39,9.74334617]
["bitfinex","SOLUSD",1764775999731,0.68,141.42,141.39,9.74334617]
["bitfinex","SOLUSD",1764775999916,0.68,141.42,141.38,7.98]
["bitfinex","SOLUSD",1764776000108,0.68,141.42,141.38,17.72334617]
["bitfinex","SOLUSD",1764776000304,0.68,141.45,141.41,9.74334617]
["bitfinex","SOLUSD",1764776000523,7.74968981,141.45,141.43,9.74334617]
["bitfinex","SOLUSD",1764776000694,0.68,141.45,141.43,9.74334617]
["bitfinex","SOLUSD",1764776000900,0.68,141.44,141.38,7.98]
["bitfinex","SOLUSD",1764776001123,26.73221017,141.44,141.38,7.98]
["bitfinex","SOLUSD",1764776001330,26.05221017,141.42,141.38,7.98]
["bitfinex","SOLUSD",1764776001537,9.74334617,141.41,141.35,9.74334617]
["bitfinex","SOLUSD",1764776001827,9.74334617,141.41,141.29,75.0]
["bitfinex","SOLUSD",1764776001828,34.49582141,141.4,141.34,17.72334617]
["bitfinex","SOLUSD",1764776002013,10.42334617,141.39,141.27,110.39104844]
["bitfinex","SOLUSD",1764776002216,0.68,141.39,141.3,7.07706936]
["bitfinex","SOLUSD",1764776002419,16.308864,141.37,141.32,9.74334617]
["bitfinex","SOLUSD",1764776002795,0.68,141.36,141.32,9.74334617]
["bitfinex","SOLUSD",1764776002998,10.42334617,141.36,141.31,9.74334617]
["bitfinex","SOLUSD",1764776003201,0.68,141.36,141.31,9.74334617]
["bitfinex","SOLUSD",1764776003394,0.68,141.35,141.32,9.74334617]
["bitfinex","SOLUSD",1764776003615,0.68,141.35,141.3,9.74334617]
["bitfinex","SOLUSD",1764776003816,34.50632904,141.34,141.29,17.72334617]
["bitfinex","SOLUSD",1764776004024,0.68,141.35,141.31,9.74334617]
["bitfinex","SOLUSD",1764776004025,7.75473224,141.35,141.31,9.74334617]
["bitfinex","SOLUSD",1764776004329,7.75473224,141.35,141.32,9.74334617]
["bitfinex","SOLUSD",1764776004629,0.68,141.43,141.34,9.74334617]
["bitfinex","SOLUSD",1764776004839,0.68,141.43,141.4,9.74334617]
["bitfinex","SOLUSD",1764776004999,16.988864,141.43,141.41,9.74334617]
["bitfinex","SOLUSD",1764776005197,16.308864,141.41,141.38,17.72334617]
["bitfinex","SOLUSD",1764776005635,0.68,141.4,141.38,17.72334617]
["bitfinex","SOLUSD",1764776005937,7.75174326,141.41,141.38,7.98]
["bitfinex","SOLUSD",1764776006233,7.75174326,141.41,141.39,9.74334617]
["bitfinex","SOLUSD",1764776006700,16.988864,141.41,141.4,9.74334617]
["bitfinex","SOLUSD",1764776007046,7.07077301,141.43,141.4,9.74334617]
["bitfinex","SOLUSD",1764776007247,7.75014088,141.44,141.38,15.05292879]
["bitfinex","SOLUSD",1764776007414,6.65969326,141.48,141.43,16.308864]
["bitfinex","SOLUSD",1764776007415,2.96809163,141.48,141.43,16.308864]
["bitfinex","SOLUSD",1764776007613,2.96809163,141.48,141.45,9.74334617]
["bitfinex","SOLUSD",1764776007813,2.96809163,141.48,141.44,8.02]
["bitfinex","SOLUSD",1764776007814,2.96809163,141.48,141.47,18.55329109]
["bitfinex","SOLUSD",1764776008043,2.96809163,141.48,141.47,9.74334617]
["bitfinex","SOLUSD",1764776008328,2.96809163,141.48,141.47,26.57329109]
["bitfinex","SOLUSD",1764776008527,2.96809163,141.48,141.47,22.59932246]
["bitfinex","SOLUSD",1764776008772,2.96809163,141.48,141.47,13.78937754]
["bitfinex","SOLUSD",1764776009232,2.96809163,141.48,141.47,8.02]
["bitfinex","SOLUSD",1764776009434,2.96809163,141.48,141.47,13.78937754]
["bitfinex","SOLUSD",1764776009834,3.64809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776010028,3.64809163,141.48,141.44,8.02]
["bitfinex","SOLUSD",1764776010225,2.96809163,141.48,141.44,8.02]
["bitfinex","SOLUSD",1764776010443,2.96809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776010851,3.64809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776011256,2.96809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776012355,2.96809163,141.48,141.46,7.06897074]
["bitfinex","SOLUSD",1764776012356,10.71626919,141.48,141.44,8.02]
["bitfinex","SOLUSD",1764776012544,10.71626919,141.48,141.44,13.78937754]
["bitfinex","SOLUSD",1764776012545,0.68,141.47,141.44,13.78937754]
["bitfinex","SOLUSD",1764776012725,10.03626919,141.48,141.46,5.76937754]
["bitfinex","SOLUSD",1764776012726,2.96809163,141.48,141.46,5.76937754]
["bitfinex","SOLUSD",1764776012925,2.96809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776013148,3.64809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776013354,2.96809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776013652,2.96809163,141.48,141.47,20.858014]
["bitfinex","SOLUSD",1764776014835,2.96809163,141.48,141.47,15.08863646]
["bitfinex","SOLUSD",1764776015041,2.96809163,141.48,141.47,20.858014]
["bitfinex","SOLUSD",1764776016422,2.96809163,141.48,141.45,17.67406697]
["bitfinex","SOLUSD",1764776016627,0.68,141.47,141.39,44.17312477]
["bitfinex","SOLUSD",1764776016862,10.03625823,141.48,141.44,7.07010232]
["bitfinex","SOLUSD",1764776017045,2.96809163,141.48,141.47,12.838014]
["bitfinex","SOLUSD",1764776017233,2.96809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776017439,3.67809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776017954,3.67809163,141.48,141.45,7.06947746]
["bitfinex","SOLUSD",1764776018131,0.71,141.47,141.41,7.07126278]
["bitfinex","SOLUSD",1764776018331,7.06913615,141.46,141.43,5.76937754]
["bitfinex","SOLUSD",1764776018557,7.06913615,141.46,141.42,5.76937754]
["bitfinex","SOLUSD",1764776018853,0.71,141.45,141.42,5.76937754]
["bitfinex","SOLUSD",1764776019246,0.71,141.45,141.4,5.76937754]
["bitfinex","SOLUSD",1764776019450,14.57932246,141.44,141.38,5.76937754]
["bitfinex","SOLUSD",1764776019654,6.47937754,141.45,141.39,5.76937754]
["bitfinex","SOLUSD",1764776019834,0.71,141.44,141.39,5.76937754]
["bitfinex","SOLUSD",1764776020029,6.47937754,141.44,141.38,5.76937754]
["bitfinex","SOLUSD",1764776020248,0.71,141.44,141.39,5.76937754]
["bitfinex","SOLUSD",1764776020430,7.07113562,141.42,141.38,5.76937754]
["bitfinex","SOLUSD",1764776020634,7.07113562,141.42,141.37,5.76937754]
["bitfinex","SOLUSD",1764776020635,0.71,141.41,141.37,5.76937754]
["bitfinex","SOLUSD",1764776020836,16.308864,141.39,141.31,52.46499257]
["bitfinex","SOLUSD",1764776021041,16.308864,141.39,141.34,5.76937754]
["bitfinex","SOLUSD",1764776021236,0.71,141.38,141.35,5.76937754]
["bitfinex","SOLUSD",1764776021436,0.71,141.38,141.33,5.76937754]
["bitfinex","SOLUSD",1764776021640,8.80994492,141.37,141.3,7.07703465]
["bitfinex","SOLUSD",1764776021838,14.57932246,141.37,141.32,5.76937754]
["bitfinex","SOLUSD",1764776022158,0.71,141.36,141.32,5.76937754]
["bitfinex","SOLUSD",1764776022358,7.07463742,141.35,141.32,5.76937754]
["bitfinex","SOLUSD",1764776022543,0.71,141.36,141.33,5.76937754]
["bitfinex","SOLUSD",1764776022544,7.78421057,141.36,141.33,5.76937754]
["bitfinex","SOLUSD",1764776022744,0.67,141.36,141.28,24.328864]
["bitfinex","SOLUSD",1764776022952,0.67,141.36,141.34,5.76937754]
["bitfinex","SOLUSD",1764776023652,0.67,141.4,141.35,5.76937754]
["bitfinex","SOLUSD",1764776023857,24.328864,141.41,141.32,24.76643437]
["bitfinex","SOLUSD",1764776023858,0.67,141.39,141.36,5.76937754]
["bitfinex","SOLUSD",1764776024059,0.67,141.39,141.37,5.76937754]
["bitfinex","SOLUSD",1764776024659,0.67,141.39,141.35,5.76937754]
["bitfinex","SOLUSD",1764776024660,7.07313622,141.38,141.35,5.76937754]
["bitfinex","SOLUSD",1764776025046,0.67,141.37,141.35,5.76937754]
["bitfinex","SOLUSD",1764776025563,0.67,141.37,141.32,15.09608623]
["bitfinex","SOLUSD",1764776025746,0.67,141.37,141.35,5.76937754]
["bitfinex","SOLUSD",1764776025941,0.67,141.37,141.36,5.76937754]
["bitfinex","SOLUSD",1764776026147,8.02,141.39,141.36,5.76937754]
["bitfinex","SOLUSD",1764776026148,0.67,141.4,141.36,5.76937754]
["bitfinex","SOLUSD",1764776026350,0.67,141.4,141.39,5.76937754]
["bitfinex","SOLUSD",1764776027176,7.74213578,141.4,141.37,5.76937754]
["bitfinex","SOLUSD",1764776027358,7.74213578,141.4,141.35,7.07429039]
["bitfinex","SOLUSD",1764776027673,0.67,141.39,141.33,17.68901241]
["bitfinex","SOLUSD",1764776027851,0.67,141.39,141.38,5.76937754]
["bitfinex","SOLUSD",1764776029046,7.74263597,141.39,141.36,5.76937754]
["bitfinex","SOLUSD",1764776029448,0.67,141.39,141.38,5.76937754]
["bitfinex","SOLUSD",1764776030661,0.67,141.39,141.36,5.76937754]
["bitfinex","SOLUSD",1764776031045,0.67,141.39,141.31,16.308864]
["bitfinex","SOLUSD",1764776031046,24.75597679,141.38,141.31,16.308864]
["bitfinex","SOLUSD",1764776031249,24.75597679,141.38,141.34,5.76937754]
["bitfinex","SOLUSD",1764776031452,0.67,141.37,141.34,5.76937754]
["bitfinex","SOLUSD",1764776031646,8.69,141.37,141.34,5.76937754]
["bitfinex","SOLUSD",1764776031852,0.67,141.36,141.34,5.76937754]
["bitfinex","SOLUSD",1764776032285,0.67,141.36,141.33,5.76937754]
["bitfinex","SOLUSD",1764776033154,0.67,141.36,141.35,5.76937754]
["bitfinex","SOLUSD",1764776033378,7.74413695,141.36,141.29,42.02243558]
["bitfinex","SOLUSD",1764776033548,7.74413695,141.36,141.33,5.76937754]
["bitfinex","SOLUSD",1764776033879,7.74413695,141.36,141.34,5.76937754]
["bitfinex","SOLUSD",1764776034064,0.67,141.36,141.34,5.76937754]
["bitfinex","SOLUSD",1764776034266,0.67,141.35,141.34,5.76937754]
["bitfinex","SOLUSD",1764776035183,7.74465898,141.35,141.31,7.07646654]
["bitfinex","SOLUSD",1764776035376,7.74465898,141.35,141.32,5.76937754]
["bitfinex","SOLUSD",1764776035561,0.67,141.35,141.34,5.76937754]
["bitfinex","SOLUSD",1764776036381,16.308864,141.39,141.34,5.76937754]
["bitfinex","SOLUSD",1764776036684,0.67,141.38,141.36,5.76937754]
["bitfinex","SOLUSD",1764776037064,7.74321248,141.38,141.36,5.76937754]
["bitfinex","SOLUSD",1764776037267,7.74321248,141.38,141.35,5.76937754]
["bitfinex","SOLUSD",1764776037476,0.67,141.37,141.36,5.76937754]
["bitfinex","SOLUSD",1764776037875,0.67,141.37,141.35,5.76937754]
["bitfinex","SOLUSD",1764776038076,0.67,141.37,141.33,7.07532049]
["bitfinex","SOLUSD",1764776038263,0.67,141.37,141.35,5.76937754]
["bitfinex","SOLUSD",1764776038464,0.67,141.37,141.34,5.76937754]
["bitfinex","SOLUSD",1764776038875,0.67,141.37,141.32,7.07598169]
["bitfinex","SOLUSD",1764776039064,7.07413695,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1764776039460,7.74413695,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1764776039669,8.0,141.38,141.35,5.76937754]
["bitfinex","SOLUSD",1764776039864,8.67,141.38,141.35,5.76937754]
["bitfinex","SOLUSD",1764776040089,0.67,141.37,141.35,5.76937754]
["bitfinex","SOLUSD",1764776040491,0.67,141.37,141.34,5.76937754]
["bitfinex","SOLUSD",1764776040674,0.67,141.37,141.35,5.76937754]
["bitfinex","SOLUSD",1764776040873,0.67,141.37,141.36,5.76937754]
["bitfinex","SOLUSD",1764776041195,7.74363655,141.37,141.35,5.76937754]
["bitfinex","SOLUSD",1764776041389,0.67,141.4,141.36,12.84341398]
["bitfinex","SOLUSD",1764776041590,2.96809163,141.48,141.39,5.76937754]
["bitfinex","SOLUSD",1764776041903,2.96809163,141.48,141.45,5.76937754]
["bitfinex","SOLUSD",1764776041904,0.67,141.46,141.45,5.76937754]
["bitfinex","SOLUSD",1764776042187,0.67,141.46,141.37,8.0]
["bitfinex","SOLUSD",1764776042577,8.67,141.46,141.37,8.0]
["bitfinex","SOLUSD",1764776042780,14.57932246,141.45,141.36,7.07403644]
["bitfinex","SOLUSD",1764776042975,15.24932246,141.45,141.39,5.76937754]
["bitfinex","SOLUSD",1764776043186,16.308864,141.4,141.36,5.76937754]
["bitfinex","SOLUSD",1764776043490,8.0,141.41,141.38,5.76937754]
["bitfinex","SOLUSD",1764776043989,0.67,141.4,141.36,5.76937754]
["bitfinex","SOLUSD",1764776044189,0.67,141.4,141.33,7.07551029]
["bitfinex","SOLUSD",1764776044492,0.67,141.4,141.35,5.76937754]
["bitfinex","SOLUSD",1764776044794,8.80994492,141.39,141.34,5.76937754]
["bitfinex","SOLUSD",1764776044994,8.0,141.38,141.35,5.76937754]
["bitfinex","SOLUSD",1764776045293,15.7435547,141.38,141.36,5.76937754]
["bitfinex","SOLUSD",1764776045494,0.67,141.38,141.37,5.76937754]
["bitfinex","SOLUSD",1764776045889,0.67,141.38,141.35,7.07432382]
["bitfinex","SOLUSD",1764776046088,7.74313622,141.38,141.31,8.0]
["bitfinex","SOLUSD",1764776046293,0.67,141.37,141.34,5.76937754]
["bitfinex","SOLUSD",1764776046495,0.67,141.37,141.35,5.76937754]
["bitfinex","SOLUSD",1764776046984,35.34590094,141.46,141.36,5.76937754]
["bitfinex","SOLUSD",1764776047190,7.74164664,141.41,141.39,5.76937754]
["bitfinex","SOLUSD",1764776047397,7.74164664,141.41,141.38,5.76937754]
["bitfinex","SOLUSD",1764776047593,0.67,141.4,141.32,16.308864]
["bitfinex","SOLUSD",1764776047800,16.308864,141.38,141.35,5.76937754]
["bitfinex","SOLUSD",1764776048099,0.67,141.4,141.37,5.76937754]
["bitfinex","SOLUSD",1764776048303,0.67,141.39,141.37,5.76937754]
["bitfinex","SOLUSD",1764776048500,0.67,141.39,141.38,5.76937754]
["bitfinex","SOLUSD",1764776048808,16.308864,141.41,141.38,5.76937754]
["bitfinex","SOLUSD",1764776048986,7.0707957,141.43,141.4,5.76937754]
["bitfinex","SOLUSD",1764776049192,32.0496597,141.43,141.4,5.76937754]
["bitfinex","SOLUSD",1764776049386,0.67,141.42,141.39,5.76937754]
["bitfinex","SOLUSD",1764776049791,0.67,141.42,141.4,5.76937754]
["bitfinex","SOLUSD",1764776049991,0.67,141.42,141.39,5.76937754]
["bitfinex","SOLUSD",1764776050510,8.67,141.42,141.4,5.76937754]
["bitfinex","SOLUSD",1764776050695,0.67,141.46,141.41,5.76937754]
["bitfinex","SOLUSD",1764776050898,0.67,141.46,141.45,5.76937754]
["bitfinex","SOLUSD",1764776051090,10.03640722,141.48,141.4,24.7521484]
["bitfinex","SOLUSD",1764776051280,0.67,141.46,141.4,30.52152594]
["bitfinex","SOLUSD",1764776052005,2.96809163,141.48,141.4,30.52152594]
["bitfinex","SOLUSD",1764776052188,2.96809163,141.48,141.41,25.11880892]
["bitfinex","SOLUSD",1764776052525,2.96809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776052681,10.03622846,141.48,141.45,5.76937754]
["bitfinex","SOLUSD",1764776052882,0.71,141.47,141.41,8.0]
["bitfinex","SOLUSD",1764776053086,2.96809163,141.48,141.46,5.76937754]
["bitfinex","SOLUSD",1764776053290,3.67809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776053507,10.74622846,141.48,141.45,5.76937754]
["bitfinex","SOLUSD",1764776053719,10.74622846,141.48,141.44,7.07011946]
["bitfinex","SOLUSD",1764776053952,0.71,141.47,141.44,7.07002379]
["bitfinex","SOLUSD",1764776054134,0.71,141.47,141.41,8.0]
["bitfinex","SOLUSD",1764776054844,0.71,141.47,141.42,7.07098506]
["bitfinex","SOLUSD",1764776055146,0.71,141.47,141.44,5.76937754]
["bitfinex","SOLUSD",1764776055352,7.06913615,141.46,141.38,25.68244331]
["bitfinex","SOLUSD",1764776055544,7.77870321,141.47,141.43,7.07050851]
["bitfinex","SOLUSD",1764776055855,0.71,141.46,141.43,5.76937754]
["bitfinex","SOLUSD",1764776056145,0.71,141.46,141.44,5.76937754]
["bitfinex","SOLUSD",1764776056348,0.71,141.46,141.42,7.07098779]
["bitfinex","SOLUSD",1764776056737,0.71,141.46,141.38,25.68240752]
["bitfinex","SOLUSD",1764776056936,0.71,141.46,141.43,5.76937754]
["bitfinex","SOLUSD",1764776057253,7.77933064,141.46,141.44,5.76937754]
["bitfinex","SOLUSD",1764776057441,7.77933064,141.46,141.43,5.76937754]
["bitfinex","SOLUSD",1764776057643,0.71,141.45,141.43,5.76937754]
["bitfinex","SOLUSD",1764776057834,6.47937754,141.45,141.4,5.76937754]
["bitfinex","SOLUSD",1764776058032,6.47937754,141.45,141.38,8.0]
["bitfinex","SOLUSD",1764776058033,0.71,141.45,141.42,5.76937754]
["bitfinex","SOLUSD",1764776058233,0.71,141.44,141.42,5.76937754]
["bitfinex","SOLUSD",1764776058428,0.71,141.44,141.41,5.76937754]
["bitfinex","SOLUSD",1764776058641,7.77933064,141.46,141.43,5.76937754]
["bitfinex","SOLUSD",1764776058954,19.27695563,141.48,141.45,5.76937754]
["bitfinex","SOLUSD",1764776059159,3.67809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776059364,3.67809163,141.48,141.43,7.07063565]
["bitfinex","SOLUSD",1764776059657,3.67809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776060027,2.96809163,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776061228,2.96809163,141.48,141.43,24.74722477]
["bitfinex","SOLUSD",1764776061429,10.03622846,141.48,141.47,5.76937754]
["bitfinex","SOLUSD",1764776061628,10.03622846,141.48,141.4,49.93990615]
["bitfinex","SOLUSD",1764776061629,10.03622846,141.48,141.44,5.76937754]
["bitfinex","SOLUSD",1764776061857,27.70657055,141.48,141.43,5.76937754]
["bitfinex","SOLUSD",1764776062029,0.71,141.47,141.44,5.76937754]
["bitfinex","SOLUSD",1764776062451,17.018864,141.47,141.39,8.0]
["bitfinex","SOLUSD",1764776062656,16.80994492,141.46,141.41,5.76937754]
["bitfinex","SOLUSD",1764776062841,17.51994492,141.46,141.42,5.76937754]
["bitfinex","SOLUSD",1764776063043,0.71,141.45,141.43,5.76937754]
["bitfinex","SOLUSD",1764776063252,0.71,141.45,141.44,5.76937754]
["bitfinex","SOLUSD",1764776063958,0.71,141.45,141.41,7.07151555]
["bitfinex","SOLUSD",1764776064135,7.77963591,141.45,141.39,8.0]
["bitfinex","SOLUSD",1764776064334,25.45372569,141.45,141.39,15.07249943]
["bitfinex","SOLUSD",1764776064553,25.45372569,141.45,141.41,5.76937754]
["bitfinex","SOLUSD",1764776064554,0.71,141.44,141.41,5.76937754]
["bitfinex","SOLUSD",1764776064758,17.018864,141.44,141.39,5.76937754]
["bitfinex","SOLUSD",1764776065072,17.018864,141.44,141.42,5.76937754]
["bitfinex","SOLUSD",1764776065365,0.71,141.44,141.4,7.07212999]
["bitfinex","SOLUSD",1764776065529,0.71,141.44,141.42,5.76937754]
["bitfinex","SOLUSD",1764776066059,0.71,141.44,141.35,25.68615651]
["bitfinex","SOLUSD",1764776066268,8.0,141.43,141.35,41.99502051]
["bitfinex","SOLUSD",1764776066435,8.0,141.43,141.39,5.76937754]
["bitfinex","SOLUSD",1764776066637,0.71,141.42,141.38,5.76937754]
["bitfinex","SOLUSD",1764776066856,8.80994492,141.41,141.36,5.76937754]
["bitfinex","SOLUSD",1764776067171,16.308864,141.36,141.27,8.0]
["bitfinex","SOLUSD",1764776067351,5.76937754,141.34,141.29,5.76937754]
["bitfinex","SOLUSD",1764776067532,0.71,141.33,141.29,5.76937754]
["bitfinex","SOLUSD",1764776067734,0.71,141.33,141.28,5.76937754]
["bitfinex","SOLUSD",1764776067935,6.47937754,141.33,141.28,5.76937754]
["bitfinex","SOLUSD",1764776068285,24.308864,141.32,141.26,5.76937754]
["bitfinex","SOLUSD",1764776068561,24.308864,141.32,141.26,9.67931915]
["bitfinex","SOLUSD",1764776068562,9.67931915,141.31,141.26,9.67931915]
["bitfinex","SOLUSD",1764776068765,10.38931915,141.31,141.26,9.67931915]
["bitfinex","SOLUSD",1764776068980,0.71,141.3,141.26,9.67931915]
["bitfinex","SOLUSD",1764776069393,7.07764172,141.29,141.26,9.67931915]
["bitfinex","SOLUSD",1764776069576,16.75696087,141.29,141.21,8.0]
["bitfinex","SOLUSD",1764776069762,10.38931915,141.28,141.23,9.67931915]
["bitfinex","SOLUSD",1764776070267,0.71,141.27,141.24,9.67931915]
["bitfinex","SOLUSD",1764776070467,0.71,141.27,141.26,9.67931915]
["bitfinex","SOLUSD",1764776070982,0.71,141.27,141.24,9.67931915]
["bitfinex","SOLUSD",1764776071186,0.71,141.27,141.25,9.67931915]
["bitfinex","SOLUSD",1764776071704,8.0,141.28,141.26,9.67931915]
["bitfinex","SOLUSD",1764776071998,0.71,141.27,141.26,9.67931915]
["bitfinex","SOLUSD",1764776072205,23.38666478,141.29,141.26,9.67931915]
["bitfinex","SOLUSD",1764776072487,0.71,141.31,141.25,7.0796008]
["bitfinex","SOLUSD",1764776072707,0.71,141.31,141.29,9.67931915]
["bitfinex","SOLUSD",1764776073205,0.71,141.31,141.3,9.67931915]
["bitfinex","SOLUSD",1764776073387,0.71,141.31,141.24,8.0]
["bitfinex","SOLUSD",1764776073597,10.38931915,141.31,141.26,9.67931915]
["bitfinex","SOLUSD",1764776073900,15.07714083,141.3,141.24,8.0]
["bitfinex","SOLUSD",1764776074086,33.47999291,141.3,141.26,9.67931915]
["bitfinex","SOLUSD",1764776074403,0.71,141.29,141.26,9.67931915]
["bitfinex","SOLUSD",1764776074603,0.71,141.29,141.27,9.67931915]
["bitfinex","SOLUSD",1764776075307,15.07669545,141.31,141.28,9.67931915]
["bitfinex","SOLUSD",1764776075493,0.71,141.29,141.28,9.67931915]
["bitfinex","SOLUSD",1764776075799,0.71,141.29,141.26,9.67931915]
["bitfinex","SOLUSD",1764776076194,35.16133667,141.29,141.24,8.0]
["bitfinex","SOLUSD",1764776076398,0.71,141.28,141.25,9.67931915]
["bitfinex","SOLUSD",1764776077307,0.71,141.28,141.22,7.08099473]
["bitfinex","SOLUSD",1764776077508,0.71,141.28,141.25,9.67931915]
["bitfinex","SOLUSD",1764776077803,7.07864373,141.27,141.24,9.67931915]
["bitfinex","SOLUSD",1764776077985,7.07864373,141.27,141.21,8.0]
["bitfinex","SOLUSD",1764776077986,7.07864373,141.27,141.22,9.67931915]
["bitfinex","SOLUSD",1764776078192,8.68,141.26,141.22,9.67931915]
["bitfinex","SOLUSD",1764776078608,0.68,141.25,141.22,9.67931915]
["bitfinex","SOLUSD",1764776078902,0.68,141.25,141.23,9.67931915]
["bitfinex","SOLUSD",1764776079502,0.68,141.25,141.22,9.67931915]
["bitfinex","SOLUSD",1764776080104,7.08014726,141.24,141.19,7.08260695]
["bitfinex","SOLUSD",1764776080303,7.08014726,141.24,141.22,9.67931915]
["bitfinex","SOLUSD",1764776080808,0.68,141.23,141.22,9.67931915]
["bitfinex","SOLUSD",1764776081010,8.68,141.23,141.19,9.67931915]
["bitfinex","SOLUSD",1764776081215,8.68,141.23,141.2,9.67931915]
["bitfinex","SOLUSD",1764776081438,0.68,141.22,141.18,0.2]
["bitfinex","SOLUSD",1764776081592,34.79812807,141.21,141.18,0.2]
["bitfinex","SOLUSD",1764776081918,8.0,141.2,141.18,0.2]
["bitfinex","SOLUSD",1764776082130,7.08265457,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764776082313,7.79265457,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764776083185,8.80994492,141.18,141.11,0.2]
["bitfinex","SOLUSD",1764776083489,8.0,141.17,141.12,9.67931915]
["bitfinex","SOLUSD",1764776083864,0.71,141.16,141.15,9.67931915]
["bitfinex","SOLUSD",1764776084196,7.79427227,141.16,141.11,25.00318834]
["bitfinex","SOLUSD",1764776084687,0.71,141.15,141.14,9.67931915]
["bitfinex","SOLUSD",1764776084889,7.08379146,141.17,141.14,9.67931915]
["bitfinex","SOLUSD",1764776085118,0.71,141.15,141.14,9.67931915]
["bitfinex","SOLUSD",1764776087506,7.7946617,141.15,141.14,9.67931915]
["bitfinex","SOLUSD",1764776087734,7.7946617,141.15,141.11,0.2]
["bitfinex","SOLUSD",1764776087935,7.08566569,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764776088243,7.08566569,141.13,141.11,9.87931915]
["bitfinex","SOLUSD",1764776088453,0.71,141.12,141.11,9.87931915]
["bitfinex","SOLUSD",1764776088944,0.71,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764776089142,0.71,141.12,141.11,9.87931915]
["bitfinex","SOLUSD",1764776089526,7.79529153,141.14,141.11,9.87931915]
["bitfinex","SOLUSD",1764776089933,0.71,141.13,141.11,9.87931915]
["bitfinex","SOLUSD",1764776090817,0.71,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764776091541,7.79605084,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764776092141,0.71,141.17,141.12,9.67931915]
["bitfinex","SOLUSD",1764776092344,0.71,141.17,141.15,9.67931915]
["bitfinex","SOLUSD",1764776092851,17.018864,141.17,141.15,9.67931915]
["bitfinex","SOLUSD",1764776093246,7.79414667,141.17,141.15,9.67931915]
["bitfinex","SOLUSD",1764776093549,0.71,141.16,141.15,9.67931915]
["bitfinex","SOLUSD",1764776093924,0.71,141.16,141.12,7.08588744]
["bitfinex","SOLUSD",1764776094230,0.71,141.16,141.15,9.67931915]
["bitfinex","SOLUSD",1764776094929,0.71,141.16,141.14,9.67931915]
["bitfinex","SOLUSD",1764776095127,0.71,141.16,141.15,9.67931915]
["bitfinex","SOLUSD",1764776096743,17.018864,141.19,141.15,9.67931915]
["bitfinex","SOLUSD",1764776096919,0.71,141.18,141.17,9.67931915]
["bitfinex","SOLUSD",1764776097627,7.79315625,141.18,141.16,9.67931915]
["bitfinex","SOLUSD",1764776097956,0.71,141.18,141.15,7.08458387]
["bitfinex","SOLUSD",1764776098144,7.08285766,141.19,141.17,9.67931915]
["bitfinex","SOLUSD",1764776098341,7.08219788,141.2,141.18,9.67931915]
["bitfinex","SOLUSD",1764776098527,17.7035888,141.22,141.19,9.67931915]
["bitfinex","SOLUSD",1764776098528,7.79161366,141.22,141.19,9.67931915]
["bitfinex","SOLUSD",1764776098721,7.79161366,141.22,141.21,9.67931915]
["bitfinex","SOLUSD",1764776098923,4.40722399,141.25,141.21,9.67931915]
["bitfinex","SOLUSD",1764776099230,17.018864,141.24,141.23,9.67931915]
["bitfinex","SOLUSD",1764776099640,17.018864,141.24,141.22,9.67931915]
["bitfinex","SOLUSD",1764776099831,7.0802743,141.24,141.23,9.67931915]
["bitfinex","SOLUSD",1764776100333,0.71,141.24,141.23,9.67931915]
["bitfinex","SOLUSD",1764776100652,7.79014726,141.24,141.23,9.67931915]
["bitfinex","SOLUSD",1764776100958,7.79014726,141.24,141.15,51.73056696]
["bitfinex","SOLUSD",1764776101251,8.80994492,141.27,141.23,9.67931915]
["bitfinex","SOLUSD",1764776101252,0.71,141.27,141.23,9.67931915]
["bitfinex","SOLUSD",1764776101432,0.71,141.3,141.26,9.67931915]
["bitfinex","SOLUSD",1764776101641,0.71,141.3,141.24,7.98]
["bitfinex","SOLUSD",1764776101642,7.78719118,141.3,141.29,9.67931915]
["bitfinex","SOLUSD",1764776101836,7.78719118,141.3,141.28,9.67931915]
["bitfinex","SOLUSD",1764776102349,0.71,141.29,141.28,9.67931915]
["bitfinex","SOLUSD",1764776102723,0.71,141.29,141.26,9.67931915]
["bitfinex","SOLUSD",1764776102923,0.71,141.29,141.27,9.67931915]
["bitfinex","SOLUSD",1764776103127,0.71,141.29,141.26,9.67931915]
["bitfinex","SOLUSD",1764776103530,0.71,141.29,141.27,9.67931915]
["bitfinex","SOLUSD",1764776103861,12.50499151,141.33,141.27,9.67931915]
["bitfinex","SOLUSD",1764776103862,7.78569574,141.33,141.28,16.75730289]
["bitfinex","SOLUSD",1764776104154,0.71,141.36,141.32,9.67931915]
["bitfinex","SOLUSD",1764776104450,7.78413695,141.36,141.33,9.67931915]
["bitfinex","SOLUSD",1764776104652,7.78413695,141.36,141.34,9.67931915]
["bitfinex","SOLUSD",1764776104819,7.78413695,141.36,141.35,9.67931915]
["bitfinex","SOLUSD",1764776105020,0.71,141.35,141.28,24.77334047]
["bitfinex","SOLUSD",1764776105326,7.07322464,141.38,141.34,9.67931915]
["bitfinex","SOLUSD",1764776105530,10.76664611,141.39,141.37,9.67931915]
["bitfinex","SOLUSD",1764776105829,10.76664611,141.39,141.32,7.98]
["bitfinex","SOLUSD",1764776105830,7.07363655,141.37,141.36,9.67931915]
["bitfinex","SOLUSD",1764776106225,0.71,141.37,141.36,9.67931915]
["bitfinex","SOLUSD",1764776107235,7.07271881,141.39,141.36,9.67931915]
["bitfinex","SOLUSD",1764776107451,7.78271881,141.39,141.38,9.67931915]
["bitfinex","SOLUSD",1764776108042,7.78263597,141.39,141.38,9.67931915]
["bitfinex","SOLUSD",1764776108228,7.78263597,141.39,141.36,9.67931915]
["bitfinex","SOLUSD",1764776108423,17.018864,141.42,141.38,9.67931915]
["bitfinex","SOLUSD",1764776108637,17.018864,141.42,141.4,9.67931915]
["bitfinex","SOLUSD",1764776108638,15.76205756,141.41,141.4,9.67931915]
["bitfinex","SOLUSD",1764776108834,15.76205756,141.41,141.31,0.2]
["bitfinex","SOLUSD",1764776108835,8.80994492,141.39,141.31,0.2]
["bitfinex","SOLUSD",1764776109055,8.80994492,141.37,141.29,7.07758973]
["bitfinex","SOLUSD",1764776109250,8.80994492,141.35,141.3,9.67931915]
["bitfinex","SOLUSD",1764776109452,8.69,141.34,141.3,9.67931915]
["bitfinex","SOLUSD",1764776109632,0.71,141.34,141.3,9.67931915]
["bitfinex","SOLUSD",1764776109832,8.69,141.36,141.33,9.67931915]
["bitfinex","SOLUSD",1764776110050,8.69,141.36,141.3,0.2]
["bitfinex","SOLUSD",1764776110051,0.71,141.41,141.35,9.67931915]
["bitfinex","SOLUSD",1764776110257,0.71,141.41,141.39,9.67931915]
["bitfinex","SOLUSD",1764776110642,0.71,141.41,141.38,9.67931915]
["bitfinex","SOLUSD",1764776110833,0.71,141.41,141.37,9.67931915]
["bitfinex","SOLUSD",1764776111336,16.308864,141.39,141.31,7.07660216]
["bitfinex","SOLUSD",1764776111644,16.308864,141.39,141.3,15.05681184]
["bitfinex","SOLUSD",1764776111645,18.48926407,141.38,141.3,15.05681184]
["bitfinex","SOLUSD",1764776111846,9.51994492,141.38,141.3,15.05681184]
["bitfinex","SOLUSD",1764776112053,7.07413695,141.36,141.33,9.67931915]
["bitfinex","SOLUSD",1764776112360,7.07413695,141.36,141.3,15.05681184]
["bitfinex","SOLUSD",1764776112543,7.07413695,141.36,141.35,9.67931915]
["bitfinex","SOLUSD",1764776113057,7.76413695,141.36,141.34,9.67931915]
["bitfinex","SOLUSD",1764776113244,7.76413695,141.36,141.3,15.25681184]
["bitfinex","SOLUSD",1764776113245,0.69,141.35,141.33,9.67931915]
["bitfinex","SOLUSD",1764776113440,0.69,141.35,141.32,9.67931915]
["bitfinex","SOLUSD",1764776113645,8.80994492,141.34,141.3,9.67931915]
["bitfinex","SOLUSD",1764776113849,0.69,141.35,141.3,9.67931915]
["bitfinex","SOLUSD",1764776114159,16.308864,141.3,141.22,7.08066307]
["bitfinex","SOLUSD",1764776114333,24.288864,141.29,141.25,9.67931915]
["bitfinex","SOLUSD",1764776114533,0.69,141.31,141.28,9.67931915]
["bitfinex","SOLUSD",1764776114734,0.69,141.31,141.3,9.67931915]
["bitfinex","SOLUSD",1764776115034,0.69,141.31,141.28,9.67931915]
["bitfinex","SOLUSD",1764776115256,16.308864,141.29,141.24,7.98]
["bitfinex","SOLUSD",1764776115452,16.998864,141.31,141.28,9.67931915]
["bitfinex","SOLUSD",1764776115666,0.69,141.33,141.3,9.67931915]
["bitfinex","SOLUSD",1764776115983,7.07664001,141.31,141.22,0.2]
["bitfinex","SOLUSD",1764776116288,15.05664001,141.31,141.28,9.67931915]
["bitfinex","SOLUSD",1764776116454,44.18414894,141.35,141.3,9.67931915]
["bitfinex","SOLUSD",1764776116455,0.69,141.35,141.3,9.67931915]
["bitfinex","SOLUSD",1764776116760,7.0752575,141.34,141.29,7.07723559]
["bitfinex","SOLUSD",1764776116963,7.0752575,141.34,141.28,7.07805793]
["bitfinex","SOLUSD",1764776117182,7.7652575,141.34,141.28,7.07805793]
["bitfinex","SOLUSD",1764776117333,7.7652575,141.34,141.29,7.07755501]
["bitfinex","SOLUSD",1764776117534,7.0752575,141.34,141.29,7.07755501]
["bitfinex","SOLUSD",1764776117737,25.44597679,141.38,141.33,9.67931915]
["bitfinex","SOLUSD",1764776117963,41.75484079,141.38,141.35,9.67931915]
["bitfinex","SOLUSD",1764776118160,0.69,141.37,141.36,9.67931915]
["bitfinex","SOLUSD",1764776118361,7.07279748,141.39,141.36,9.67931915]
["bitfinex","SOLUSD",1764776118560,7.76279748,141.39,141.38,9.67931915]
["bitfinex","SOLUSD",1764776118882,7.76279748,141.39,141.32,8.18]
["bitfinex","SOLUSD",1764776119073,7.76279748,141.39,141.36,9.67931915]
["bitfinex","SOLUSD",1764776119238,7.76279748,141.39,141.37,9.67931915]
["bitfinex","SOLUSD",1764776119439,7.76279748,141.39,141.38,9.67931915]
["bitfinex","SOLUSD",1764776119762,7.07227843,141.4,141.38,9.67931915]
["bitfinex","SOLUSD",1764776119938,7.07227843,141.4,141.39,9.67931915]
["bitfinex","SOLUSD",1764776120138,7.76227843,141.4,141.39,9.67931915]
["bitfinex","SOLUSD",1764776120743,7.76227843,141.4,141.32,7.98]
["bitfinex","SOLUSD",1764776120744,16.308864,141.37,141.27,7.98]
["bitfinex","SOLUSD",1764776120946,33.96818315,141.37,141.32,9.67931915]
["bitfinex","SOLUSD",1764776121237,0.69,141.38,141.35,9.67931915]
["bitfinex","SOLUSD",1764776121664,24.288864,141.39,141.37,9.67931915]
["bitfinex","SOLUSD",1764776121870,7.07227843,141.4,141.33,16.308864]
["bitfinex","SOLUSD",1764776122075,7.07313622,141.38,141.37,9.67931915]
["bitfinex","SOLUSD",1764776122359,7.76280288,141.39,141.37,9.67931915]
["bitfinex","SOLUSD",1764776122544,7.76280288,141.39,141.38,9.67931915]
["bitfinex","SOLUSD",1764776122742,0.69,141.38,141.35,9.67931915]
["bitfinex","SOLUSD",1764776122950,0.69,141.41,141.37,9.67931915]
["bitfinex","SOLUSD",1764776123159,0.69,141.41,141.4,9.67931915]
["bitfinex","SOLUSD",1764776123355,7.07113562,141.42,141.4,9.67931915]
["bitfinex","SOLUSD",1764776123555,0.69,141.41,141.36,7.07395891]
["bitfinex","SOLUSD",1764776123744,0.69,141.41,141.39,9.67931915]
["bitfinex","SOLUSD",1764776124148,7.07213578,141.4,141.39,9.67931915]
["bitfinex","SOLUSD",1764776124552,24.288864,141.44,141.39,9.67931915]
["bitfinex","SOLUSD",1764776124553,33.98470705,141.44,141.39,9.67931915]
["bitfinex","SOLUSD",1764776124752,7.76063565,141.43,141.36,7.0737773]
["bitfinex","SOLUSD",1764776125065,0.69,141.42,141.39,9.67931915]
["bitfinex","SOLUSD",1764776125485,16.308864,141.4,141.36,9.67931915]
["bitfinex","SOLUSD",1764776125857,9.49994492,141.39,141.36,9.67931915]
["bitfinex","SOLUSD",1764776126190,7.07313622,141.38,141.32,7.98]
["bitfinex","SOLUSD",1764776126371,7.76313622,141.38,141.35,9.67931915]
["bitfinex","SOLUSD",1764776126688,0.69,141.37,141.36,9.67931915]
["bitfinex","SOLUSD",1764776126893,0.69,141.37,141.35,9.67931915]
["bitfinex","SOLUSD",1764776127678,0.69,141.37,141.33,9.67931915]
["bitfinex","SOLUSD",1764776127865,0.69,141.37,141.31,7.07632928]
["bitfinex","SOLUSD",1764776128068,0.69,141.37,141.33,9.67931915]
["bitfinex","SOLUSD",1764776128262,7.07413695,141.36,141.34,9.67931915]
["bitfinex","SOLUSD",1764776128664,0.69,141.35,141.3,7.07714083]
["bitfinex","SOLUSD",1764776128971,0.69,141.35,141.32,9.67931915]
["bitfinex","SOLUSD",1764776129173,0.69,141.35,141.31,9.67931915]
["bitfinex","SOLUSD",1764776129558,0.69,141.35,141.33,9.67931915]
["bitfinex","SOLUSD",1764776130081,0.69,141.35,141.34,9.67931915]
["bitfinex","SOLUSD",1764776130283,7.76463742,141.35,141.34,9.67931915]
["bitfinex","SOLUSD",1764776130475,7.76463742,141.35,141.32,5.78557724]
["bitfinex","SOLUSD",1764776130661,25.45123098,141.35,141.32,5.78557724]
["bitfinex","SOLUSD",1764776130868,0.69,141.35,141.34,5.78557724]
["bitfinex","SOLUSD",1764776131067,7.07350548,141.38,141.34,5.78557724]
["bitfinex","SOLUSD",1764776131267,7.76350548,141.38,141.36,5.78557724]
["bitfinex","SOLUSD",1764776131479,0.69,141.37,141.36,5.78557724]
["bitfinex","SOLUSD",1764776131864,0.69,141.37,141.31,7.07643901]
["bitfinex","SOLUSD",1764776132171,8.67,141.37,141.34,5.78557724]
["bitfinex","SOLUSD",1764776132372,7.07413695,141.36,141.33,5.78557724]
["bitfinex","SOLUSD",1764776132567,25.44947933,141.36,141.33,5.78557724]
["bitfinex","SOLUSD",1764776132793,25.44947933,141.36,141.31,5.78557724]
["bitfinex","SOLUSD",1764776132794,9.49994492,141.35,141.31,5.78557724]
["bitfinex","SOLUSD",1764776133088,0.69,141.35,141.33,5.78557724]
["bitfinex","SOLUSD",1764776133263,24.75947933,141.36,141.34,5.78557724]
["bitfinex","SOLUSD",1764776133459,0.69,141.35,141.28,7.98]
["bitfinex","SOLUSD",1764776133659,8.80994492,141.29,141.23,0.2]
["bitfinex","SOLUSD",1764776133859,24.288864,141.3,141.28,5.78557724]
["bitfinex","SOLUSD",1764776134177,0.69,141.32,141.29,5.78557724]
["bitfinex","SOLUSD",1764776134396,7.76662606,141.32,141.31,5.78557724]
["bitfinex","SOLUSD",1764776134564,77.14653449,141.32,141.21,0.2]
["bitfinex","SOLUSD",1764776134768,77.14653449,141.32,141.23,5.78557724]
["bitfinex","SOLUSD",1764776134769,8.80994492,141.28,141.23,5.78557724]
["bitfinex","SOLUSD",1764776135065,13.76557724,141.28,141.22,5.78557724]
["bitfinex","SOLUSD",1764776135273,9.49994492,141.27,141.23,5.78557724]
["bitfinex","SOLUSD",1764776135793,8.67,141.26,141.23,5.78557724]
["bitfinex","SOLUSD",1764776136287,7.7698317,141.25,141.22,5.78557724]
["bitfinex","SOLUSD",1764776136487,7.7698317,141.25,141.23,5.78557724]
["bitfinex","SOLUSD",1764776136985,7.07915939,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776137187,18.38784491,141.34,141.25,5.78557724]
["bitfinex","SOLUSD",1764776137374,18.38784491,141.34,141.31,5.78557724]
["bitfinex","SOLUSD",1764776137587,8.68,141.33,141.31,5.78557724]
["bitfinex","SOLUSD",1764776138086,0.7,141.32,141.3,5.78557724]
["bitfinex","SOLUSD",1764776138577,7.77635374,141.32,141.31,5.78557724]
["bitfinex","SOLUSD",1764776139496,7.77635374,141.32,141.3,5.78557724]
["bitfinex","SOLUSD",1764776139869,0.7,141.31,141.3,5.78557724]
["bitfinex","SOLUSD",1764776140164,0.7,141.31,141.29,5.78557724]
["bitfinex","SOLUSD",1764776140364,7.77635374,141.32,141.3,5.78557724]
["bitfinex","SOLUSD",1764776140786,0.7,141.31,141.3,5.78557724]
["bitfinex","SOLUSD",1764776140963,0.7,141.31,141.29,5.78557724]
["bitfinex","SOLUSD",1764776141891,7.07635374,141.32,141.3,5.78557724]
["bitfinex","SOLUSD",1764776142266,7.07635374,141.32,141.31,5.78557724]
["bitfinex","SOLUSD",1764776142670,7.07635374,141.32,141.27,7.07850102]
["bitfinex","SOLUSD",1764776142870,7.78579244,141.33,141.31,5.78557724]
["bitfinex","SOLUSD",1764776143086,7.78579244,141.33,141.32,5.78557724]
["bitfinex","SOLUSD",1764776144482,7.78579244,141.33,141.31,5.78557724]
["bitfinex","SOLUSD",1764776144878,7.78579244,141.33,141.32,5.78557724]
["bitfinex","SOLUSD",1764776145890,8.80994492,141.32,141.27,5.78557724]
["bitfinex","SOLUSD",1764776146074,9.51994492,141.32,141.27,5.78557724]
["bitfinex","SOLUSD",1764776146275,0.71,141.31,141.29,5.78557724]
["bitfinex","SOLUSD",1764776146470,7.07579244,141.33,141.3,5.78557724]
["bitfinex","SOLUSD",1764776146676,7.07579244,141.33,141.31,5.78557724]
["bitfinex","SOLUSD",1764776146886,0.71,141.32,141.28,5.78557724]
["bitfinex","SOLUSD",1764776147293,0.71,141.32,141.29,5.78557724]
["bitfinex","SOLUSD",1764776147609,7.07664001,141.31,141.29,5.78557724]
["bitfinex","SOLUSD",1764776147788,24.76824003,141.31,141.28,5.78557724]
["bitfinex","SOLUSD",1764776147987,25.47824003,141.31,141.28,5.78557724]
["bitfinex","SOLUSD",1764776148194,25.47824003,141.31,141.25,7.27945508]
["bitfinex","SOLUSD",1764776148395,25.47824003,141.31,141.28,5.78557724]
["bitfinex","SOLUSD",1764776149688,0.71,141.3,141.28,5.78557724]
["bitfinex","SOLUSD",1764776149889,0.71,141.3,141.27,5.78557724]
["bitfinex","SOLUSD",1764776150400,0.71,141.3,141.26,5.78557724]
["bitfinex","SOLUSD",1764776150597,8.80994492,141.29,141.25,5.78557724]
["bitfinex","SOLUSD",1764776150776,8.80994492,141.29,141.24,5.78557724]
["bitfinex","SOLUSD",1764776150975,0.71,141.28,141.25,5.78557724]
["bitfinex","SOLUSD",1764776151589,7.07864373,141.27,141.25,5.78557724]
["bitfinex","SOLUSD",1764776151896,7.07864373,141.27,141.22,15.0611297]
["bitfinex","SOLUSD",1764776152100,7.07864373,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776152294,7.78864373,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776152803,7.07864373,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776153100,7.78864373,141.27,141.25,5.78557724]
["bitfinex","SOLUSD",1764776153302,0.71,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776153483,25.48525305,141.27,141.22,7.98]
["bitfinex","SOLUSD",1764776153686,0.71,141.26,141.22,7.98]
["bitfinex","SOLUSD",1764776154081,0.71,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776154482,7.07864373,141.27,141.25,5.78557724]
["bitfinex","SOLUSD",1764776154683,7.78864373,141.27,141.25,5.78557724]
["bitfinex","SOLUSD",1764776155005,0.71,141.26,141.25,5.78557724]
["bitfinex","SOLUSD",1764776155207,0.71,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776156107,7.07964601,141.25,141.24,5.78557724]
["bitfinex","SOLUSD",1764776157103,7.78934091,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776157294,7.07934091,141.26,141.25,5.78557724]
["bitfinex","SOLUSD",1764776157498,7.78934091,141.26,141.25,5.78557724]
["bitfinex","SOLUSD",1764776157998,7.78934091,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776158207,0.71,141.25,141.23,5.78557724]
["bitfinex","SOLUSD",1764776158410,18.40660932,141.27,141.24,5.78557724]
["bitfinex","SOLUSD",1764776158597,0.71,141.27,141.22,7.98]
["bitfinex","SOLUSD",1764776158799,0.71,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776160405,7.78864373,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776160610,0.71,141.27,141.22,8.18]
["bitfinex","SOLUSD",1764776160904,0.71,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776160905,7.78864373,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776161086,41.08181474,141.29,141.26,5.78557724]
["bitfinex","SOLUSD",1764776161290,0.71,141.29,141.28,5.78557724]
["bitfinex","SOLUSD",1764776161686,7.07629942,141.32,141.28,5.78557724]
["bitfinex","SOLUSD",1764776161902,4.40470527,141.34,141.31,5.78557724]
["bitfinex","SOLUSD",1764776161903,0.71,141.34,141.31,5.78557724]
["bitfinex","SOLUSD",1764776162104,16.308864,141.31,141.26,7.96]
["bitfinex","SOLUSD",1764776162403,8.80994492,141.27,141.22,5.78557724]
["bitfinex","SOLUSD",1764776162612,16.76994492,141.27,141.23,5.78557724]
["bitfinex","SOLUSD",1764776162792,0.71,141.26,141.2,7.08198803]
["bitfinex","SOLUSD",1764776162992,0.71,141.26,141.23,5.78557724]
["bitfinex","SOLUSD",1764776163211,0.71,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776163427,16.308864,141.28,141.25,5.78557724]
["bitfinex","SOLUSD",1764776163586,16.308864,141.28,141.22,7.08109059]
["bitfinex","SOLUSD",1764776163587,17.018864,141.28,141.26,5.78557724]
["bitfinex","SOLUSD",1764776164202,24.09719039,141.28,141.26,5.78557724]
["bitfinex","SOLUSD",1764776164611,7.07778401,141.29,141.23,0.2]
["bitfinex","SOLUSD",1764776164792,25.48188833,141.29,141.25,5.78557724]
["bitfinex","SOLUSD",1764776164986,17.68967635,141.33,141.28,5.78557724]
["bitfinex","SOLUSD",1764776165318,7.07581111,141.33,141.31,5.78557724]
["bitfinex","SOLUSD",1764776165806,7.78581111,141.33,141.31,5.78557724]
["bitfinex","SOLUSD",1764776166192,0.71,141.32,141.27,7.96]
["bitfinex","SOLUSD",1764776166399,7.07664001,141.31,141.28,5.78557724]
["bitfinex","SOLUSD",1764776166814,24.76824003,141.31,141.24,16.308864]
["bitfinex","SOLUSD",1764776166999,9.51994492,141.3,141.25,5.78557724]
["bitfinex","SOLUSD",1764776167200,9.51994492,141.3,141.26,5.78557724]
["bitfinex","SOLUSD",1764776167390,0.71,141.29,141.26,5.78557724]
["bitfinex","SOLUSD",1764776167712,8.80994492,141.28,141.25,5.78557724]
["bitfinex","SOLUSD",1764776167910,46.86268127,141.31,141.27,5.78557724]
["bitfinex","SOLUSD",1764776167911,41.07710403,141.31,141.27,5.78557724]
["bitfinex","SOLUSD",1764776168109,49.74710403,141.31,141.28,5.78557724]
["bitfinex","SOLUSD",1764776168612,0.71,141.3,141.28,5.78557724]
["bitfinex","SOLUSD",1764776168995,8.80994492,141.29,141.25,5.78557724]
["bitfinex","SOLUSD",1764776169410,0.71,141.28,141.25,5.78557724]
["bitfinex","SOLUSD",1764776169606,0.71,141.28,141.24,5.78557724]
["bitfinex","SOLUSD",1764776169816,16.308864,141.27,141.24,5.78557724]
["bitfinex","SOLUSD",1764776170315,17.018864,141.27,141.24,5.78557724]
["bitfinex","SOLUSD",1764776170499,35.5769697,158.03,141.26,5.78557724]
["bitfinex","SOLUSD",1764776170500,14.59552216,141.32,141.26,5.78557724]
["bitfinex","SOLUSD",1764776170694,16.308864,141.28,141.26,5.78557724]
["bitfinex","SOLUSD",1764776171013,8.67,141.31,141.27,5.78557724]
["bitfinex","SOLUSD",1764776171313,0.71,141.3,141.27,5.78557724]
["bitfinex","SOLUSD",1764776171700,7.78727121,141.3,141.28,5.78557724]
["bitfinex","SOLUSD",1764776172708,7.78727121,141.3,141.27,5.78557724]
["bitfinex","SOLUSD",1764776172921,0.66,141.29,141.26,5.78557724]
["bitfinex","SOLUSD",1764776173825,7.07814269,141.28,141.25,5.78557724]
["bitfinex","SOLUSD",1764776173993,16.308864,141.25,141.16,0.2]
["bitfinex","SOLUSD",1764776174199,30.05444124,141.25,141.19,5.78557724]
["bitfinex","SOLUSD",1764776174394,8.80994492,141.23,141.18,5.78557724]
["bitfinex","SOLUSD",1764776174699,8.80994492,141.23,141.19,5.78557724]
["bitfinex","SOLUSD",1764776175025,0.66,141.23,141.21,5.78557724]
["bitfinex","SOLUSD",1764776175333,0.66,141.23,141.2,5.78557724]
["bitfinex","SOLUSD",1764776175532,17.42994492,141.24,141.19,5.78557724]
["bitfinex","SOLUSD",1764776175746,8.62,141.24,141.2,5.78557724]
["bitfinex","SOLUSD",1764776176021,7.74064858,141.23,141.2,5.78557724]
["bitfinex","SOLUSD",1764776176227,25.44227004,141.23,141.18,5.78557724]
["bitfinex","SOLUSD",1764776176402,0.66,141.22,141.18,5.78557724]
["bitfinex","SOLUSD",1764776176823,0.66,141.22,141.17,5.78557724]
["bitfinex","SOLUSD",1764776177128,0.66,141.22,141.18,5.78557724]
["bitfinex","SOLUSD",1764776177313,24.78227004,141.23,141.2,5.78557724]
["bitfinex","SOLUSD",1764776177830,7.74064858,141.23,141.21,5.78557724]
["bitfinex","SOLUSD",1764776177997,18.35690113,141.27,141.22,5.78557724]
["bitfinex","SOLUSD",1764776178200,7.07914483,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776178400,0.66,141.27,141.25,5.78557724]
["bitfinex","SOLUSD",1764776178830,0.66,141.27,141.21,7.28162536]
["bitfinex","SOLUSD",1764776178831,0.66,141.27,141.24,5.78557724]
["bitfinex","SOLUSD",1764776179128,0.66,141.27,141.25,5.78557724]
["bitfinex","SOLUSD",1764776179299,0.66,141.27,141.21,7.08162536]
["bitfinex","SOLUSD",1764776179500,7.07914483,141.26,141.21,7.08162536]
["bitfinex","SOLUSD",1764776179701,7.07914483,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776179913,7.73914483,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776180114,0.66,141.25,141.23,5.78557724]
["bitfinex","SOLUSD",1764776180305,0.66,141.25,141.19,15.0424962]
["bitfinex","SOLUSD",1764776180506,0.66,141.25,141.22,5.78557724]
["bitfinex","SOLUSD",1764776181209,7.07914483,141.26,141.24,5.78557724]
["bitfinex","SOLUSD",1764776181445,7.07873713,141.27,141.25,5.78557724]
["bitfinex","SOLUSD",1764776181608,7.07873713,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776181811,7.07873713,141.27,141.25,5.78557724]
["bitfinex","SOLUSD",1764776182122,7.73873713,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776182331,7.07781626,141.29,141.26,5.78557724]
["bitfinex","SOLUSD",1764776182502,7.07781626,141.29,141.27,5.78557724]
["bitfinex","SOLUSD",1764776182702,0.66,141.28,141.27,5.78557724]
["bitfinex","SOLUSD",1764776183246,0.66,141.28,141.26,5.78557724]
["bitfinex","SOLUSD",1764776183525,7.07864373,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776184326,7.73864373,141.27,141.25,5.78557724]
["bitfinex","SOLUSD",1764776184833,7.73864373,141.27,141.23,7.08042583]
["bitfinex","SOLUSD",1764776185032,7.07864373,141.27,141.26,5.78557724]
["bitfinex","SOLUSD",1764776185201,23.38708302,141.28,141.26,5.78557724]
["bitfinex","SOLUSD",1764776185406,16.308864,141.3,141.27,5.78557724]
["bitfinex","SOLUSD",1764776185602,24.04600483,141.3,141.29,5.78557724]
["bitfinex","SOLUSD",1764776185801,24.04600483,141.3,141.28,5.78557724]
["bitfinex","SOLUSD",1764776186119,0.66,141.33,141.29,5.78557724]
["bitfinex","SOLUSD",1764776186428,16.308864,141.32,141.31,5.78557724]
["bitfinex","SOLUSD",1764776186813,16.968864,141.32,141.3,5.78557724]
["bitfinex","SOLUSD",1764776187128,0.66,141.31,141.3,5.78557724]
["bitfinex","SOLUSD",1764776187322,16.308864,141.32,141.3,5.78557724]
["bitfinex","SOLUSD",1764776187522,7.73533374,141.34,141.31,5.78557724]
["bitfinex","SOLUSD",1764776187712,7.73533374,141.34,141.33,5.78557724]
["bitfinex","SOLUSD",1764776188310,7.73533374,141.34,141.32,5.78557724]
["bitfinex","SOLUSD",1764776188644,0.66,141.33,141.31,5.78557724]
["bitfinex","SOLUSD",1764776188853,0.66,141.33,141.3,5.78557724]
["bitfinex","SOLUSD",1764776189342,24.76648739,141.32,141.29,5.78557724]
["bitfinex","SOLUSD",1764776189641,7.07613925,141.32,141.3,5.78557724]
["bitfinex","SOLUSD",1764776189810,7.07613925,141.32,141.31,5.78557724]
["bitfinex","SOLUSD",1764776190406,7.07613925,141.32,141.31,9.67278522]
["bitfinex","SOLUSD",1764776191251,7.07581282,141.33,141.31,9.67278522]
["bitfinex","SOLUSD",1764776191410,7.73581282,141.33,141.32,9.67278522]
["bitfinex","SOLUSD",1764776191614,7.0749913,141.35,141.32,9.67278522]
["bitfinex","SOLUSD",1764776191825,24.76158486,141.35,141.33,9.67278522]
["bitfinex","SOLUSD",1764776192232,7.07458335,141.36,141.34,9.67278522]
["bitfinex","SOLUSD",1764776192451,7.07458335,141.36,141.31,7.07660348]
["bitfinex","SOLUSD",1764776192452,7.73380203,141.37,141.35,9.67278522]
["bitfinex","SOLUSD",1764776192729,7.73380203,141.37,141.36,9.67278522]
["bitfinex","SOLUSD",1764776193108,7.73380203,141.37,141.31,7.27660348]
["bitfinex","SOLUSD",1764776193315,7.73380203,141.37,141.35,9.67278522]
["bitfinex","SOLUSD",1764776193745,0.76,141.43,141.36,9.87278522]
["bitfinex","SOLUSD",1764776193918,0.66,141.42,141.35,15.03461449]
["bitfinex","SOLUSD",1764776194114,0.66,141.42,141.38,9.67278522]
["bitfinex","SOLUSD",1764776194742,16.308864,141.4,141.37,9.67278522]
["bitfinex","SOLUSD",1764776195114,0.66,141.39,141.37,9.67278522]
["bitfinex","SOLUSD",1764776195639,7.07297499,141.39,141.38,9.67278522]
["bitfinex","SOLUSD",1764776196130,7.07228905,141.4,141.38,9.67278522]
["bitfinex","SOLUSD",1764776196307,7.07113562,141.42,141.39,9.67278522]
["bitfinex","SOLUSD",1764776196508,7.07113562,141.42,141.37,7.07359458]
["bitfinex","SOLUSD",1764776196509,24.74897468,141.42,141.34,7.96]
["bitfinex","SOLUSD",1764776196724,0.66,141.41,141.39,9.67278522]
["bitfinex","SOLUSD",1764776196934,0.66,141.41,141.4,9.67278522]
["bitfinex","SOLUSD",1764776197110,0.66,141.41,141.39,9.67278522]
["bitfinex","SOLUSD",1764776197522,7.07213578,141.4,141.39,9.67278522]
["bitfinex","SOLUSD",1764776197722,7.07213578,141.4,141.38,9.67278522]
["bitfinex","SOLUSD",1764776197939,0.68,141.39,141.34,7.96]
["bitfinex","SOLUSD",1764776198239,0.68,141.39,141.36,9.67278522]
["bitfinex","SOLUSD",1764776198530,0.68,141.39,141.35,9.67278522]
["bitfinex","SOLUSD",1764776198710,0.68,141.39,141.34,7.96]
["bitfinex","SOLUSD",1764776198711,0.68,141.39,141.34,8.16]
["bitfinex","SOLUSD",1764776199017,0.68,141.39,141.38,9.67278522]
["bitfinex","SOLUSD",1764776199216,7.75172222,141.41,141.38,9.67278522]
["bitfinex","SOLUSD",1764776199440,7.75172222,141.41,141.4,9.67278522]
["bitfinex","SOLUSD",1764776199737,7.75172222,141.41,141.39,9.67278522]
["bitfinex","SOLUSD",1764776199935,7.75172222,141.41,141.4,9.67278522]
["bitfinex","SOLUSD",1764776201146,7.07172222,141.41,141.4,9.67278522]
["bitfinex","SOLUSD",1764776201317,7.07129383,141.42,141.4,9.67278522]
["bitfinex","SOLUSD",1764776201517,7.75129383,141.42,141.36,0.2]
["bitfinex","SOLUSD",1764776201728,7.75129383,141.42,141.41,9.67278522]
["bitfinex","SOLUSD",1764776202535,7.07129383,141.42,141.41,9.67278522]
["bitfinex","SOLUSD",1764776202748,7.17064184,141.43,141.39,7.94]
["bitfinex","SOLUSD",1764776202914,7.86064184,141.43,141.41,9.67278522]
["bitfinex","SOLUSD",1764776203117,10.36278522,141.42,141.34,0.2]
["bitfinex","SOLUSD",1764776203354,0.69,141.42,141.38,9.67278522]
["bitfinex","SOLUSD",1764776203532,0.69,141.42,141.4,9.67278522]
["bitfinex","SOLUSD",1764776203841,7.07163566,141.41,141.4,9.67278522]
["bitfinex","SOLUSD",1764776204028,7.17078172,141.43,141.4,9.67278522]
["bitfinex","SOLUSD",1764776204223,7.17078172,141.43,141.42,9.67278522]
["bitfinex","SOLUSD",1764776205340,0.1,141.43,141.42,9.67278522]
["bitfinex","SOLUSD",1764776205741,0.1,141.43,141.42,16.94392084]
["bitfinex","SOLUSD",1764776205918,0.1,141.43,141.42,9.67278522]
["bitfinex","SOLUSD",1764776206123,0.1,141.43,141.42,16.74392084]
["bitfinex","SOLUSD",1764776206443,0.1,141.43,141.42,9.67278522]
["bitfinex","SOLUSD",1764776208519,0.1,141.43,141.42,16.74392084]
["bitfinex","SOLUSD",1764776208734,0.1,141.43,141.42,9.67278522]
["bitfinex","SOLUSD",1764776209117,0.1,141.43,141.37,26.49371155]
["bitfinex","SOLUSD",1764776209118,25.47342087,141.43,141.35,7.07445086]
["bitfinex","SOLUSD",1764776209347,9.67278522,141.38,141.33,9.67278522]
["bitfinex","SOLUSD",1764776209649,8.65,141.37,141.31,9.67278522]
["bitfinex","SOLUSD",1764776209850,9.67278522,141.36,141.3,9.67278522]
["bitfinex","SOLUSD",1764776210040,10.36278522,141.36,141.3,9.67278522]
["bitfinex","SOLUSD",1764776210352,0.69,141.35,141.3,9.67278522]
["bitfinex","SOLUSD",1764776210562,0.69,141.35,141.31,9.67278522]
["bitfinex","SOLUSD",1764776211349,7.76483364,141.35,141.31,9.67278522]
["bitfinex","SOLUSD",1764776211721,0.69,141.34,141.31,9.67278522]
["bitfinex","SOLUSD",1764776212227,0.69,141.34,141.28,15.03809281]
["bitfinex","SOLUSD",1764776212549,0.69,141.34,141.29,9.67278522]
["bitfinex","SOLUSD",1764776212772,0.69,141.34,141.31,9.67278522]
["bitfinex","SOLUSD",1764776213241,7.76558439,141.34,141.31,9.67278522]
["bitfinex","SOLUSD",1764776213641,0.69,141.33,141.31,9.67278522]
["bitfinex","SOLUSD",1764776213838,0.69,141.33,141.3,9.67278522]
["bitfinex","SOLUSD",1764776214039,7.07477298,141.35,141.27,0.2]
["bitfinex","SOLUSD",1764776214244,0.69,141.32,141.28,9.67278522]
["bitfinex","SOLUSD",1764776215154,7.07664001,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776215340,7.07664001,141.31,141.25,7.07930391]
["bitfinex","SOLUSD",1764776215648,0.69,141.3,141.28,9.67278522]
["bitfinex","SOLUSD",1764776215832,0.69,141.3,141.27,9.67278522]
["bitfinex","SOLUSD",1764776216345,0.69,141.3,141.26,9.67278522]
["bitfinex","SOLUSD",1764776216744,0.69,141.3,141.25,9.67278522]
["bitfinex","SOLUSD",1764776217048,0.69,141.3,141.26,9.67278522]
["bitfinex","SOLUSD",1764776217231,7.07764172,141.29,141.26,9.67278522]
["bitfinex","SOLUSD",1764776217433,7.07764172,141.29,141.27,9.67278522]
["bitfinex","SOLUSD",1764776217827,0.69,141.28,141.27,9.67278522]
["bitfinex","SOLUSD",1764776218249,0.69,141.28,141.23,15.04060673]
["bitfinex","SOLUSD",1764776218544,0.69,141.28,141.21,34.2125032]
["bitfinex","SOLUSD",1764776218545,0.69,141.28,141.25,9.67278522]
["bitfinex","SOLUSD",1764776218997,0.69,141.28,141.27,9.67278522]
["bitfinex","SOLUSD",1764776219133,0.69,141.28,141.26,7.07897625]
["bitfinex","SOLUSD",1764776219134,0.69,141.28,141.26,9.67278522]
["bitfinex","SOLUSD",1764776219531,7.76836732,141.28,141.26,9.67278522]
["bitfinex","SOLUSD",1764776219948,0.69,141.27,141.24,9.67278522]
["bitfinex","SOLUSD",1764776220457,7.07836732,141.28,141.26,9.67278522]
["bitfinex","SOLUSD",1764776220756,7.07836732,141.28,141.25,9.67278522]
["bitfinex","SOLUSD",1764776220757,7.76836732,141.28,141.25,9.67278522]
["bitfinex","SOLUSD",1764776221066,15.0373019,141.3,141.27,9.67278522]
["bitfinex","SOLUSD",1764776221236,15.7273019,141.3,141.27,9.67278522]
["bitfinex","SOLUSD",1764776221555,0.69,141.32,141.29,9.67278522]
["bitfinex","SOLUSD",1764776221763,16.998864,141.32,141.31,9.67278522]
["bitfinex","SOLUSD",1764776222056,7.76413695,141.36,141.31,9.67278522]
["bitfinex","SOLUSD",1764776222259,0.69,141.35,141.3,9.67278522]
["bitfinex","SOLUSD",1764776222451,9.67278522,141.32,141.27,9.67278522]
["bitfinex","SOLUSD",1764776222629,0.69,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776223366,24.07587734,141.31,141.27,9.67278522]
["bitfinex","SOLUSD",1764776223529,7.76701334,141.31,141.27,9.67278522]
["bitfinex","SOLUSD",1764776223730,0.69,141.3,141.24,15.04014421]
["bitfinex","SOLUSD",1764776223932,0.69,141.3,141.24,7.07973551]
["bitfinex","SOLUSD",1764776224130,32.72861336,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776224131,7.96,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776224430,0.69,141.3,141.27,9.67278522]
["bitfinex","SOLUSD",1764776224636,0.69,141.3,141.26,9.67278522]
["bitfinex","SOLUSD",1764776225033,0.69,141.3,141.27,9.67278522]
["bitfinex","SOLUSD",1764776225448,7.07764172,141.29,141.27,9.67278522]
["bitfinex","SOLUSD",1764776225628,7.76733677,141.3,141.27,9.67278522]
["bitfinex","SOLUSD",1764776225841,0.69,141.29,141.27,9.67278522]
["bitfinex","SOLUSD",1764776226360,0.69,141.29,141.23,7.96]
["bitfinex","SOLUSD",1764776226563,0.69,141.29,141.26,9.67278522]
["bitfinex","SOLUSD",1764776226951,0.69,141.29,141.27,9.67278522]
["bitfinex","SOLUSD",1764776227148,0.69,141.29,141.28,9.67278522]
["bitfinex","SOLUSD",1764776227354,7.07733677,141.3,141.28,9.67278522]
["bitfinex","SOLUSD",1764776227544,0.69,141.3,141.28,9.67278522]
["bitfinex","SOLUSD",1764776227865,0.69,141.29,141.28,9.67278522]
["bitfinex","SOLUSD",1764776228070,7.76667734,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776228254,0.69,141.3,141.23,25.66107346]
["bitfinex","SOLUSD",1764776228442,0.69,141.3,141.27,9.67278522]
["bitfinex","SOLUSD",1764776228642,0.69,141.3,141.26,9.67278522]
["bitfinex","SOLUSD",1764776229446,0.69,141.3,141.27,9.67278522]
["bitfinex","SOLUSD",1764776229649,7.7672947,141.3,141.27,9.67278522]
["bitfinex","SOLUSD",1764776229856,7.7672947,141.3,141.26,9.67278522]
["bitfinex","SOLUSD",1764776230045,0.69,141.29,141.26,9.67278522]
["bitfinex","SOLUSD",1764776230354,0.69,141.29,141.26,16.75183692]
["bitfinex","SOLUSD",1764776230549,0.69,141.29,141.23,25.86107346]
["bitfinex","SOLUSD",1764776230755,0.69,141.29,141.27,9.67278522]
["bitfinex","SOLUSD",1764776232059,7.94,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776232060,7.07687047,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776232259,16.998864,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776232762,0.66,141.3,141.26,7.07907927]
["bitfinex","SOLUSD",1764776232947,0.66,141.3,141.26,9.67278522]
["bitfinex","SOLUSD",1764776233149,0.66,141.3,141.27,9.67278522]
["bitfinex","SOLUSD",1764776233346,0.66,141.3,141.28,9.67278522]
["bitfinex","SOLUSD",1764776233937,23.72652573,141.4,141.28,9.67278522]
["bitfinex","SOLUSD",1764776234137,16.308864,141.31,141.29,9.67278522]
["bitfinex","SOLUSD",1764776234538,0.66,141.31,141.29,9.67278522]
["bitfinex","SOLUSD",1764776234945,0.66,141.31,141.28,7.07810466]
["bitfinex","SOLUSD",1764776234946,23.38400196,141.34,141.3,9.67278522]
["bitfinex","SOLUSD",1764776235239,0.66,141.33,141.3,9.67278522]
["bitfinex","SOLUSD",1764776235550,7.73611749,141.33,141.3,9.67278522]
["bitfinex","SOLUSD",1764776235959,0.66,141.32,141.3,9.67278522]
["bitfinex","SOLUSD",1764776236461,0.1,141.52,141.27,0.2]
["bitfinex","SOLUSD",1764776236462,13.36682481,141.37,141.27,0.2]
["bitfinex","SOLUSD",1764776236761,13.36682481,141.37,141.26,8.80994492]
["bitfinex","SOLUSD",1764776236762,0.66,141.32,141.29,9.67278522]
["bitfinex","SOLUSD",1764776236961,0.66,141.32,141.27,7.0786043]
["bitfinex","SOLUSD",1764776237161,0.66,141.32,141.28,9.67278522]
["bitfinex","SOLUSD",1764776237364,0.66,141.32,141.22,17.70255262]
["bitfinex","SOLUSD",1764776237365,9.67278522,141.31,141.22,17.70255262]
["bitfinex","SOLUSD",1764776237542,9.67278522,141.31,141.25,9.67278522]
["bitfinex","SOLUSD",1764776237752,0.66,141.3,141.26,9.67278522]
["bitfinex","SOLUSD",1764776238373,0.66,141.3,141.21,7.08133118]
["bitfinex","SOLUSD",1764776238374,9.67278522,141.29,141.21,7.08133118]
["bitfinex","SOLUSD",1764776238671,33.73880892,141.3,141.24,9.67278522]
["bitfinex","SOLUSD",1764776238672,19.14273014,141.3,141.24,9.67278522]
["bitfinex","SOLUSD",1764776238876,16.308864,141.27,141.24,9.67278522]
["bitfinex","SOLUSD",1764776239171,0.66,141.29,141.26,9.67278522]
["bitfinex","SOLUSD",1764776239375,0.66,141.29,141.27,9.67278522]
["bitfinex","SOLUSD",1764776239676,7.07664001,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776239978,7.07664001,141.31,141.26,7.0787666]
["bitfinex","SOLUSD",1764776240161,0.66,141.3,141.28,9.67278522]
["bitfinex","SOLUSD",1764776240467,0.66,141.3,141.25,7.96]
["bitfinex","SOLUSD",1764776240789,17.63278522,141.29,141.23,9.67278522]
["bitfinex","SOLUSD",1764776240959,0.66,141.29,141.28,9.67278522]
["bitfinex","SOLUSD",1764776241159,7.73664001,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776241530,0.66,141.33,141.3,9.67278522]
["bitfinex","SOLUSD",1764776241783,0.66,141.32,141.31,9.67278522]
["bitfinex","SOLUSD",1764776242070,0.66,141.32,141.3,9.67278522]
["bitfinex","SOLUSD",1764776243067,16.308864,141.31,141.29,9.67278522]
["bitfinex","SOLUSD",1764776243457,16.308864,141.31,141.28,9.67278522]
["bitfinex","SOLUSD",1764776243654,7.7373666,141.3,141.28,9.67278522]
["bitfinex","SOLUSD",1764776243860,7.7373666,141.3,141.26,15.03881768]
["bitfinex","SOLUSD",1764776244163,7.7373666,141.3,141.28,9.67278522]
["bitfinex","SOLUSD",1764776244360,0.69,141.29,141.27,9.67278522]
["bitfinex","SOLUSD",1764776244557,0.69,141.29,141.22,17.70219969]
["bitfinex","SOLUSD",1764776244558,0.69,141.29,141.24,7.96]
["bitfinex","SOLUSD",1764776244876,16.308864,141.28,141.27,9.67278522]
["bitfinex","SOLUSD",1764776245272,16.998864,141.28,141.27,9.67278522]
["bitfinex","SOLUSD",1764776245476,16.998864,141.28,141.26,9.67278522]
["bitfinex","SOLUSD",1764776245672,7.76864373,141.27,141.25,9.67278522]
["bitfinex","SOLUSD",1764776245885,7.76864373,141.27,141.24,9.67278522]
["bitfinex","SOLUSD",1764776246184,0.69,141.26,141.25,9.67278522]
["bitfinex","SOLUSD",1764776246381,0.69,141.26,141.24,9.67278522]
["bitfinex","SOLUSD",1764776246689,34.00495491,141.28,141.22,8.16]
["bitfinex","SOLUSD",1764776246690,24.07717662,141.28,141.22,8.16]
["bitfinex","SOLUSD",1764776246886,24.07717662,141.28,141.25,9.67278522]
["bitfinex","SOLUSD",1764776247088,16.308864,141.28,141.27,9.67278522]
["bitfinex","SOLUSD",1764776247394,16.998864,141.28,141.25,9.67278522]
["bitfinex","SOLUSD",1764776247775,16.308864,141.28,141.25,9.67278522]
["bitfinex","SOLUSD",1764776248089,0.69,141.27,141.25,9.67278522]
["bitfinex","SOLUSD",1764776248591,0.69,141.27,141.23,9.67278522]
["bitfinex","SOLUSD",1764776248766,0.69,141.27,141.24,9.67278522]
["bitfinex","SOLUSD",1764776248967,0.69,141.27,141.25,9.67278522]
["bitfinex","SOLUSD",1764776249268,23.38700669,141.28,141.26,9.67278522]
["bitfinex","SOLUSD",1764776249466,23.38700669,141.28,141.23,0.2]
["bitfinex","SOLUSD",1764776249689,24.07700669,141.28,141.26,9.67278522]
["bitfinex","SOLUSD",1764776250473,23.38700669,141.28,141.26,5.79137001]
["bitfinex","SOLUSD",1764776250672,0.69,141.27,141.25,5.79137001]
["bitfinex","SOLUSD",1764776251175,0.69,141.27,141.24,5.79137001]
["bitfinex","SOLUSD",1764776251367,0.69,141.27,141.25,5.79137001]
["bitfinex","SOLUSD",1764776252186,7.07914483,141.26,141.24,5.79137001]
["bitfinex","SOLUSD",1764776252390,7.07914483,141.26,141.25,5.79137001]
["bitfinex","SOLUSD",1764776252590,7.07914483,141.26,141.22,15.04095469]
["bitfinex","SOLUSD",1764776252789,7.76914483,141.26,141.22,15.04095469]
["bitfinex","SOLUSD",1764776253689,7.76914483,141.26,141.23,7.08060632]
["bitfinex","SOLUSD",1764776254101,0.69,141.26,141.23,7.08060632]
["bitfinex","SOLUSD",1764776254472,7.76918792,141.26,141.23,7.08060632]
["bitfinex","SOLUSD",1764776254670,7.0786464,141.27,141.23,7.08060632]
["bitfinex","SOLUSD",1764776254974,7.7686464,141.27,141.23,7.08060632]
["bitfinex","SOLUSD",1764776255486,7.0786464,141.27,141.24,5.79137001]
["bitfinex","SOLUSD",1764776255690,0.69,141.26,141.24,5.79137001]
["bitfinex","SOLUSD",1764776256378,7.76961185,141.26,141.23,5.79137001]
["bitfinex","SOLUSD",1764776256578,7.94,141.25,141.22,5.79137001]
["bitfinex","SOLUSD",1764776256886,8.63,141.25,141.22,5.79137001]
["bitfinex","SOLUSD",1764776257098,7.76883035,141.27,141.24,5.79137001]
["bitfinex","SOLUSD",1764776257274,31.32717181,141.28,141.26,5.79137001]
["bitfinex","SOLUSD",1764776257595,32.01717181,141.28,141.26,5.79137001]
["bitfinex","SOLUSD",1764776257891,0.69,141.28,141.22,8.14]
["bitfinex","SOLUSD",1764776258066,0.69,141.28,141.26,5.79137001]
["bitfinex","SOLUSD",1764776258273,7.76816385,141.28,141.27,5.79137001]
["bitfinex","SOLUSD",1764776258581,7.76816385,141.28,141.26,5.79137001]
["bitfinex","SOLUSD",1764776258780,0.69,141.27,141.26,5.79137001]
["bitfinex","SOLUSD",1764776259090,0.69,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1764776259268,0.69,141.27,141.25,5.79137001]
["bitfinex","SOLUSD",1764776260067,0.69,141.27,141.24,5.79137001]
["bitfinex","SOLUSD",1764776260266,7.07914483,141.26,141.24,5.79137001]
["bitfinex","SOLUSD",1764776260780,7.07885024,141.27,141.23,7.0805178]
["bitfinex","SOLUSD",1764776260978,7.76885024,141.27,141.23,7.0805178]
["bitfinex","SOLUSD",1764776261269,0.69,141.26,141.24,5.79137001]
["bitfinex","SOLUSD",1764776261693,0.69,141.26,141.25,5.79137001]
["bitfinex","SOLUSD",1764776261893,15.01885024,141.27,141.25,5.79137001]
["bitfinex","SOLUSD",1764776262089,15.70885024,141.27,141.26,5.79137001]
["bitfinex","SOLUSD",1764776262397,15.70885024,141.27,141.25,5.79137001]
["bitfinex","SOLUSD",1764776263090,15.68885024,141.27,141.25,5.79137001]
["bitfinex","SOLUSD",1764776264496,15.68885024,141.27,141.23,7.08053983]
["bitfinex","SOLUSD",1764776264702,15.68885024,141.27,141.25,5.79137001]
["bitfinex","SOLUSD",1764776264997,15.68885024,141.27,141.26,5.79137001]
["bitfinex","SOLUSD",1764776265176,15.01885024,141.27,141.22,7.28114997]
["bitfinex","SOLUSD",1764776265376,15.01885024,141.27,141.26,5.79137001]
["bitfinex","SOLUSD",1764776265904,7.74885024,141.27,141.26,5.79137001]
["bitfinex","SOLUSD",1764776266104,7.74885024,141.27,141.25,5.79137001]
["bitfinex","SOLUSD",1764776266490,7.07885024,141.27,141.26,2.22402458]
["bitfinex","SOLUSD",1764776266694,7.74885024,141.27,141.26,2.22402458]
["bitfinex","SOLUSD",1764776267075,7.74885024,141.27,141.25,2.22402458]
["bitfinex","SOLUSD",1764776268702,0.67,141.26,141.25,2.22402458]
["bitfinex","SOLUSD",1764776269009,7.07885024,141.27,141.24,2.22402458]
["bitfinex","SOLUSD",1764776269201,7.07885024,141.27,141.22,7.08114997]
["bitfinex","SOLUSD",1764776269202,7.75885024,141.27,141.22,7.28114997]
["bitfinex","SOLUSD",1764776269392,7.75885024,141.27,141.24,2.22402458]
["bitfinex","SOLUSD",1764776269998,0.68,141.26,141.24,2.22402458]
["bitfinex","SOLUSD",1764776270707,7.07832321,141.28,141.25,2.42402458]
["bitfinex","SOLUSD",1764776270895,7.07779051,141.29,141.27,2.22402458]
["bitfinex","SOLUSD",1764776271198,10.16402458,141.28,141.22,2.22402458]
["bitfinex","SOLUSD",1764776271399,2.22402458,141.27,141.21,2.22402458]
["bitfinex","SOLUSD",1764776271601,2.90402458,141.27,141.21,2.22402458]
["bitfinex","SOLUSD",1764776271777,0.68,141.26,141.21,9.30565892]
["bitfinex","SOLUSD",1764776272193,0.68,141.26,141.22,2.22402458]
["bitfinex","SOLUSD",1764776272604,7.07964601,141.25,141.21,9.30565892]
["bitfinex","SOLUSD",1764776272907,7.07964601,141.25,141.22,2.22402458]
["bitfinex","SOLUSD",1764776273082,7.75964601,141.25,141.22,2.22402458]
["bitfinex","SOLUSD",1764776274205,0.68,141.27,141.23,2.22402458]
["bitfinex","SOLUSD",1764776274407,0.68,141.26,141.22,7.08104643]
["bitfinex","SOLUSD",1764776275409,7.75943709,141.26,141.22,7.08104643]
["bitfinex","SOLUSD",1764776276715,7.75973974,141.25,141.21,13.07479416]
["bitfinex","SOLUSD",1764776276877,7.07973974,141.25,141.21,7.08147619]
["bitfinex","SOLUSD",1764776277081,0.68,141.24,141.21,7.08147619]
["bitfinex","SOLUSD",1764776277503,7.07973974,141.25,141.21,7.28147619]
["bitfinex","SOLUSD",1764776277686,7.75973974,141.25,141.21,7.08147619]
["bitfinex","SOLUSD",1764776278303,0.68,141.24,141.21,7.08147619]
["bitfinex","SOLUSD",1764776279035,5.79331797,141.23,141.19,7.94]
["bitfinex","SOLUSD",1764776279204,5.79331797,141.21,141.16,7.08393399]
["bitfinex","SOLUSD",1764776279408,5.79331797,141.21,141.16,15.02393399]
["bitfinex","SOLUSD",1764776279589,0.68,141.22,141.16,15.02393399]
["bitfinex","SOLUSD",1764776279590,6.47331797,141.2,141.16,7.94]
["bitfinex","SOLUSD",1764776279909,5.79331797,141.19,141.14,7.08502008]
["bitfinex","SOLUSD",1764776280109,0.68,141.19,141.14,7.08502008]
["bitfinex","SOLUSD",1764776280309,0.68,141.19,141.14,7.28502008]
["bitfinex","SOLUSD",1764776281103,7.76287222,141.19,141.14,13.07833805]
["bitfinex","SOLUSD",1764776281510,13.55619019,141.19,141.14,7.28502008]
["bitfinex","SOLUSD",1764776281801,6.47331797,141.18,141.13,15.225506]
["bitfinex","SOLUSD",1764776281983,0.68,141.18,141.14,7.08513158]
["bitfinex","SOLUSD",1764776282610,7.08287222,141.19,141.14,7.08513158]
["bitfinex","SOLUSD",1764776282792,0.68,141.19,141.15,0.2]
["bitfinex","SOLUSD",1764776283104,13.55603274,141.19,141.14,24.99804074]
["bitfinex","SOLUSD",1764776283410,13.55603274,141.19,141.14,7.28513158]
["bitfinex","SOLUSD",1764776283588,0.68,141.19,141.14,7.08513158]
["bitfinex","SOLUSD",1764776283793,0.68,141.19,141.15,0.2]
["bitfinex","SOLUSD",1764776284308,7.76270285,141.19,141.14,7.08513158]
["bitfinex","SOLUSD",1764776284497,7.76270285,141.19,141.14,7.28513158]
["bitfinex","SOLUSD",1764776284701,5.79331797,141.16,141.11,0.2]
["bitfinex","SOLUSD",1764776285005,0.68,141.18,141.11,0.4]
["bitfinex","SOLUSD",1764776285006,12.87738738,141.17,141.11,0.4]
["bitfinex","SOLUSD",1764776285201,13.55738738,141.17,141.11,6.19331797]
["bitfinex","SOLUSD",1764776285787,5.79331797,141.16,141.11,0.4]
["bitfinex","SOLUSD",1764776286184,5.79331797,141.15,141.12,7.08599216]
["bitfinex","SOLUSD",1764776286489,6.47331797,141.15,141.11,0.2]
["bitfinex","SOLUSD",1764776286702,6.47331797,141.14,141.11,0.2]
["bitfinex","SOLUSD",1764776286885,0.68,141.14,141.11,0.2]
["bitfinex","SOLUSD",1764776287085,12.87737665,141.17,141.11,7.48653809]
["bitfinex","SOLUSD",1764776287282,6.47331797,141.18,141.12,5.79331797]
["bitfinex","SOLUSD",1764776287501,0.68,141.23,141.17,5.79331797]
["bitfinex","SOLUSD",1764776287687,0.68,141.23,141.17,13.73331797]
["bitfinex","SOLUSD",1764776287903,6.47331797,141.23,141.17,13.73331797]
["bitfinex","SOLUSD",1764776288112,7.7607957,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1764776288290,7.76005478,141.25,141.2,5.79331797]
["bitfinex","SOLUSD",1764776288692,7.76005478,141.25,141.21,5.79331797]
["bitfinex","SOLUSD",1764776288890,7.08005478,141.25,141.2,5.79331797]
["bitfinex","SOLUSD",1764776289098,0.68,141.24,141.19,5.79331797]
["bitfinex","SOLUSD",1764776289605,0.68,141.24,141.19,5.99331797]
["bitfinex","SOLUSD",1764776289917,6.47331797,141.24,141.18,30.58436485]
["bitfinex","SOLUSD",1764776290294,13.55386222,141.24,141.18,30.78436485]
["bitfinex","SOLUSD",1764776290490,6.47331797,141.26,141.2,5.79331797]
["bitfinex","SOLUSD",1764776290808,0.68,141.26,141.21,5.79331797]
["bitfinex","SOLUSD",1764776291394,0.68,141.26,141.21,5.99331797]
["bitfinex","SOLUSD",1764776291697,6.47331797,141.28,141.22,5.99331797]
["bitfinex","SOLUSD",1764776291902,0.68,141.27,141.22,5.79331797]
["bitfinex","SOLUSD",1764776292411,0.68,141.3,141.23,7.28064858]
["bitfinex","SOLUSD",1764776292608,0.68,141.3,141.27,5.79331797]
["bitfinex","SOLUSD",1764776292806,0.68,141.3,141.26,5.79331797]
["bitfinex","SOLUSD",1764776293011,0.68,141.3,141.25,13.73331797]
["bitfinex","SOLUSD",1764776293204,0.68,141.3,141.25,13.93331797]
["bitfinex","SOLUSD",1764776293607,0.68,141.3,141.26,12.8724628]
["bitfinex","SOLUSD",1764776293802,0.68,141.33,141.27,5.79331797]
["bitfinex","SOLUSD",1764776294056,0.68,141.32,141.27,5.79331797]
["bitfinex","SOLUSD",1764776294210,5.79331797,141.31,141.26,7.07914483]
["bitfinex","SOLUSD",1764776294411,0.68,141.32,141.25,15.01952833]
["bitfinex","SOLUSD",1764776294412,5.79331797,141.3,141.25,15.01952833]
["bitfinex","SOLUSD",1764776294797,0.68,141.29,141.25,20.8128463]
["bitfinex","SOLUSD",1764776294999,0.68,141.29,141.22,16.308864]
["bitfinex","SOLUSD",1764776295197,0.68,141.29,141.19,15.02265457]
["bitfinex","SOLUSD",1764776295198,5.79331797,141.24,141.19,15.02265457]
["bitfinex","SOLUSD",1764776295495,5.79331797,141.23,141.19,15.02265457]
["bitfinex","SOLUSD",1764776296232,13.55362423,141.24,141.19,15.22265457]
["bitfinex","SOLUSD",1764776296533,6.47331797,141.23,141.19,15.02265457]
["bitfinex","SOLUSD",1764776296732,5.79331797,141.23,141.19,15.02265457]
["bitfinex","SOLUSD",1764776296896,12.87362423,141.24,141.19,15.02265457]
["bitfinex","SOLUSD",1764776297095,17.69794524,141.26,141.15,25.85158541]
["bitfinex","SOLUSD",1764776297096,5.79331797,141.21,141.15,25.85158541]
["bitfinex","SOLUSD",1764776297316,5.79331797,141.22,141.16,5.99331797]
["bitfinex","SOLUSD",1764776297533,5.79331797,141.22,141.15,25.65158541]
["bitfinex","SOLUSD",1764776297534,5.79331797,141.2,141.15,25.65158541]
["bitfinex","SOLUSD",1764776297850,22.78218197,141.22,141.16,5.99331797]
["bitfinex","SOLUSD",1764776298145,22.78218197,141.22,141.17,7.08356973]
["bitfinex","SOLUSD",1764776298146,5.79331797,141.21,141.17,7.08356973]
["bitfinex","SOLUSD",1764776298850,22.78218197,141.22,141.17,7.08356973]
["bitfinex","SOLUSD",1764776299155,7.76165144,141.21,141.16,13.0772929]
["bitfinex","SOLUSD",1764776299647,7.08096119,141.23,141.18,5.79331797]
["bitfinex","SOLUSD",1764776299941,6.47331797,141.22,141.18,7.94]
["bitfinex","SOLUSD",1764776300126,0.68,141.22,141.18,7.94]
["bitfinex","SOLUSD",1764776300334,0.68,141.22,141.18,13.73331797]
["bitfinex","SOLUSD",1764776300626,5.79331797,141.23,141.18,13.73331797]
["bitfinex","SOLUSD",1764776300841,6.47331797,141.23,141.18,13.73331797]
["bitfinex","SOLUSD",1764776301140,0.68,141.22,141.18,20.81597886]
["bitfinex","SOLUSD",1764776301843,5.79331797,141.21,141.16,5.79331797]
["bitfinex","SOLUSD",1764776302020,5.79331797,141.21,141.15,20.81779605]
["bitfinex","SOLUSD",1764776302221,0.68,141.2,141.15,20.81779605]
["bitfinex","SOLUSD",1764776302621,6.47331797,141.2,141.15,15.02447808]
["bitfinex","SOLUSD",1764776302816,24.78241972,141.23,141.17,5.79331797]
["bitfinex","SOLUSD",1764776302817,624.78241972,141.23,141.17,5.79331797]
["bitfinex","SOLUSD",1764776303035,600.0,141.23,141.19,5.79331797]
["bitfinex","SOLUSD",1764776303239,600.0,141.23,141.2,5.79331797]
["bitfinex","SOLUSD",1764776303430,600.68,141.23,141.2,5.79331797]
["bitfinex","SOLUSD",1764776303625,600.0,141.23,141.21,5.79331797]
["bitfinex","SOLUSD",1764776304033,600.0,141.23,141.2,5.79331797]
["bitfinex","SOLUSD",1764776304232,600.0,141.23,141.19,0.2]
["bitfinex","SOLUSD",1764776304435,600.0,141.23,141.2,5.79331797]
["bitfinex","SOLUSD",1764776304632,599.8,141.23,141.22,5.79331797]
["bitfinex","SOLUSD",1764776304820,492.20800301,141.23,141.22,5.79331797]
["bitfinex","SOLUSD",1764776305024,492.20800301,141.23,141.22,12.87446794]
["bitfinex","SOLUSD",1764776305242,492.20800301,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764776305450,492.20800301,141.23,141.22,12.87446794]
["bitfinex","SOLUSD",1764776306128,492.20800301,141.23,141.2,7.08169832]
["bitfinex","SOLUSD",1764776306335,492.20800301,141.23,141.21,13.73331797]
["bitfinex","SOLUSD",1764776306530,492.20800301,141.23,141.21,20.8148792]
["bitfinex","SOLUSD",1764776306930,492.20800301,141.23,141.21,15.02156123]
["bitfinex","SOLUSD",1764776308642,492.20800301,141.23,141.21,7.94]
["bitfinex","SOLUSD",1764776309349,492.20800301,141.23,141.21,15.02162308]
["bitfinex","SOLUSD",1764776310051,0.68,141.22,141.2,5.79331797]
["bitfinex","SOLUSD",1764776310250,0.68,141.22,141.18,7.08298268]
["bitfinex","SOLUSD",1764776310646,0.68,141.22,141.19,7.08264844]
["bitfinex","SOLUSD",1764776310845,0.68,141.22,141.17,13.73331797]
["bitfinex","SOLUSD",1764776310846,7.7612153,141.22,141.17,13.73331797]
["bitfinex","SOLUSD",1764776311049,7.7612153,141.22,141.18,7.08299266]
["bitfinex","SOLUSD",1764776311253,0.68,141.21,141.17,15.02349891]
["bitfinex","SOLUSD",1764776311649,6.47331797,141.21,141.14,17.71275363]
["bitfinex","SOLUSD",1764776311952,6.47331797,141.21,141.14,15.02510482]
["bitfinex","SOLUSD",1764776311953,5.79331797,141.19,141.14,15.02510482]
["bitfinex","SOLUSD",1764776312457,0.68,141.18,141.14,15.02510482]
["bitfinex","SOLUSD",1764776312659,0.68,141.18,141.15,7.08454361]
["bitfinex","SOLUSD",1764776312837,7.7625916,141.2,141.15,16.77953887]
["bitfinex","SOLUSD",1764776313042,0.68,141.19,141.15,16.77953887]
["bitfinex","SOLUSD",1764776313237,0.68,141.19,141.15,7.08447267]
["bitfinex","SOLUSD",1764776314050,7.76184036,141.21,141.16,9.6950662]
["bitfinex","SOLUSD",1764776314242,7.76184036,141.21,141.15,7.08447267]
["bitfinex","SOLUSD",1764776314543,0.68,141.2,141.16,9.6950662]
["bitfinex","SOLUSD",1764776314747,7.76125612,141.22,141.17,17.6350662]
["bitfinex","SOLUSD",1764776314964,0.68,141.21,141.17,7.94]
["bitfinex","SOLUSD",1764776315536,0.68,141.21,141.14,7.08499027]
["bitfinex","SOLUSD",1764776315537,9.6950662,141.2,141.14,7.08499027]
["bitfinex","SOLUSD",1764776315737,9.6950662,141.19,141.14,7.08499027]
["bitfinex","SOLUSD",1764776315952,7.083658,141.17,141.13,15.0256618]
["bitfinex","SOLUSD",1764776316151,0.68,141.16,141.13,24.720728]
["bitfinex","SOLUSD",1764776316673,7.083658,141.17,141.13,24.720728]
["bitfinex","SOLUSD",1764776316879,7.763658,141.17,141.13,24.720728]
["bitfinex","SOLUSD",1764776317181,0.68,141.16,141.13,15.0256618]
["bitfinex","SOLUSD",1764776318360,9.6950662,141.18,141.13,15.0256618]
["bitfinex","SOLUSD",1764776318558,0.69,141.17,141.13,24.720728]
["bitfinex","SOLUSD",1764776319772,0.69,141.19,141.15,9.6950662]
["bitfinex","SOLUSD",1764776320086,0.69,141.19,141.16,17.6350662]
["bitfinex","SOLUSD",1764776320378,0.69,141.21,141.18,9.6950662]
["bitfinex","SOLUSD",1764776320778,7.08148253,141.22,141.18,9.6950662]
["bitfinex","SOLUSD",1764776320779,492.89800301,141.23,141.18,9.6950662]
["bitfinex","SOLUSD",1764776321075,492.89800301,141.23,141.19,9.6950662]
["bitfinex","SOLUSD",1764776321076,0.69,141.22,141.19,9.6950662]
["bitfinex","SOLUSD",1764776321875,492.20800301,141.23,141.2,9.6950662]
["bitfinex","SOLUSD",1764776322065,0.69,141.22,141.2,7.94]
["bitfinex","SOLUSD",1764776322779,499.28867854,141.23,141.2,7.94]
["bitfinex","SOLUSD",1764776322983,499.98867854,141.23,141.2,7.94]
["bitfinex","SOLUSD",1764776323274,0.7,141.22,141.2,7.94]
["bitfinex","SOLUSD",1764776323479,492.20800301,141.23,141.2,24.71709929]
["bitfinex","SOLUSD",1764776323685,492.20800301,141.23,141.21,9.6950662]
["bitfinex","SOLUSD",1764776324055,492.20800301,141.23,141.22,9.6950662]
["bitfinex","SOLUSD",1764776324751,492.20800301,141.23,141.22,16.77621617]
["bitfinex","SOLUSD",1764776325982,492.20800301,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764776326183,492.20800301,141.23,141.22,16.77621617]
["bitfinex","SOLUSD",1764776327682,492.90800301,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764776327896,492.20800301,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764776328390,492.20800301,141.23,141.22,16.77621617]
["bitfinex","SOLUSD",1764776328779,499.98871431,141.23,141.2,7.94]
["bitfinex","SOLUSD",1764776328966,0.7,141.22,141.2,7.94]
["bitfinex","SOLUSD",1764776329486,7.78117337,141.22,141.18,24.7180638]
["bitfinex","SOLUSD",1764776329859,7.78117337,141.22,141.19,9.6950662]
["bitfinex","SOLUSD",1764776329860,0.7,141.21,141.19,9.6950662]
["bitfinex","SOLUSD",1764776330472,499.28887646,141.23,141.2,9.6950662]
["bitfinex","SOLUSD",1764776330673,499.98887646,141.23,141.2,9.6950662]
["bitfinex","SOLUSD",1764776330913,0.7,141.22,141.18,15.0229976]
["bitfinex","SOLUSD",1764776331070,0.7,141.22,141.19,9.6950662]
["bitfinex","SOLUSD",1764776331467,0.7,141.22,141.19,16.77731546]
["bitfinex","SOLUSD",1764776331781,0.7,141.22,141.2,9.6950662]
["bitfinex","SOLUSD",1764776331985,0.7,141.22,141.19,16.77731546]
["bitfinex","SOLUSD",1764776332496,492.20800301,141.23,141.2,9.6950662]
["bitfinex","SOLUSD",1764776332665,492.90800301,141.23,141.2,9.6950662]
["bitfinex","SOLUSD",1764776332996,492.90800301,141.23,141.21,17.6350662]
["bitfinex","SOLUSD",1764776333204,492.90800301,141.23,141.2,9.6950662]
["bitfinex","SOLUSD",1764776333500,34.48132371,141.21,141.12,26.51751644]
["bitfinex","SOLUSD",1764776333661,9.6950662,141.19,141.15,7.08462104]
["bitfinex","SOLUSD",1764776333867,10.3950662,141.2,141.15,16.77968724]
["bitfinex","SOLUSD",1764776334376,0.7,141.19,141.15,16.77968724]
["bitfinex","SOLUSD",1764776334777,7.78288464,141.19,141.14,16.78003294]
["bitfinex","SOLUSD",1764776334977,17.47795084,141.19,141.14,16.78003294]
["bitfinex","SOLUSD",1764776335277,0.7,141.18,141.13,15.02547904]
["bitfinex","SOLUSD",1764776335488,10.3950662,141.18,141.13,24.72054524]
["bitfinex","SOLUSD",1764776335710,0.7,141.18,141.13,24.72054524]
["bitfinex","SOLUSD",1764776335877,0.7,141.17,141.13,24.72054524]
["bitfinex","SOLUSD",1764776336690,7.08415981,141.16,141.13,7.94]
["bitfinex","SOLUSD",1764776336890,7.08415981,141.16,141.11,16.98137795]
["bitfinex","SOLUSD",1764776336891,0.7,141.15,141.11,7.28631175]
["bitfinex","SOLUSD",1764776337210,0.7,141.15,141.12,7.94]
["bitfinex","SOLUSD",1764776337779,0.7,141.15,141.12,24.72117697]
["bitfinex","SOLUSD",1764776338280,0.7,141.15,141.12,7.94]
["bitfinex","SOLUSD",1764776338900,7.7848736,141.15,141.12,7.94]
["bitfinex","SOLUSD",1764776339513,0.7,141.14,141.12,7.94]
["bitfinex","SOLUSD",1764776340014,0.7,141.14,141.12,17.6350662]
["bitfinex","SOLUSD",1764776340197,0.7,141.14,141.12,7.94]
["bitfinex","SOLUSD",1764776340393,0.7,141.17,141.13,9.6950662]
["bitfinex","SOLUSD",1764776340705,495.90535524,141.23,141.16,9.6950662]
["bitfinex","SOLUSD",1764776340706,27.39794114,141.22,141.16,9.6950662]
["bitfinex","SOLUSD",1764776340895,7.78305289,141.19,141.14,15.02494258]
["bitfinex","SOLUSD",1764776341098,16.308864,141.15,141.11,0.2]
["bitfinex","SOLUSD",1764776341399,9.6950662,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764776341708,10.3950662,141.14,141.11,0.2]
["bitfinex","SOLUSD",1764776342004,9.6950662,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764776342215,10.3950662,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764776342382,0.7,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764776343213,8.80994492,141.18,141.11,8.14]
["bitfinex","SOLUSD",1764776343382,0.7,141.17,141.13,9.6950662]
["bitfinex","SOLUSD",1764776344017,0.7,141.17,141.11,8.14]
["bitfinex","SOLUSD",1764776344191,0.7,141.17,141.13,9.6950662]
["bitfinex","SOLUSD",1764776344517,7.78413278,141.17,141.13,9.6950662]
["bitfinex","SOLUSD",1764776344897,0.7,141.16,141.13,9.6950662]
["bitfinex","SOLUSD",1764776345614,0.7,141.16,141.12,16.78117642]
["bitfinex","SOLUSD",1764776345789,0.7,141.16,141.11,8.14]
["bitfinex","SOLUSD",1764776345790,10.3950662,141.16,141.11,17.8350662]
["bitfinex","SOLUSD",1764776345987,10.3950662,141.16,141.11,8.14]
["bitfinex","SOLUSD",1764776346195,0.7,141.15,141.12,16.78123258]
["bitfinex","SOLUSD",1764776346387,0.7,141.15,141.12,9.6950662]
["bitfinex","SOLUSD",1764776346584,0.7,141.15,141.13,9.6950662]
["bitfinex","SOLUSD",1764776346897,0.7,141.15,141.12,7.0860581]
["bitfinex","SOLUSD",1764776347088,0.7,141.15,141.13,9.6950662]
["bitfinex","SOLUSD",1764776347295,0.7,141.17,141.14,9.6950662]
["bitfinex","SOLUSD",1764776347500,0.7,141.16,141.12,16.7811243]
["bitfinex","SOLUSD",1764776347702,9.6950662,141.14,141.11,8.14]
["bitfinex","SOLUSD",1764776348091,0.7,141.14,141.12,9.6950662]
["bitfinex","SOLUSD",1764776348419,0.7,141.13,141.11,9.8950662]
["bitfinex","SOLUSD",1764776348606,7.78567285,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764776349116,0.7,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764776350434,17.481234,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764776352719,16.308864,141.08,141.0,1.06127104]
["bitfinex","SOLUSD",1764776352913,9.6950662,141.07,141.02,7.09105326]
["bitfinex","SOLUSD",1764776353111,10.3450662,141.07,141.02,16.78611946]
["bitfinex","SOLUSD",1764776353322,0.65,141.06,141.01,9.8950662]
["bitfinex","SOLUSD",1764776353501,10.3450662,141.06,141.01,16.98671832]
["bitfinex","SOLUSD",1764776353701,7.0896845,141.05,141.01,16.98671832]
["bitfinex","SOLUSD",1764776353899,7.7396845,141.05,141.01,16.98671832]
["bitfinex","SOLUSD",1764776354107,7.7396845,141.05,141.01,24.92671832]
["bitfinex","SOLUSD",1764776355431,0.65,141.05,141.03,9.8950662]
["bitfinex","SOLUSD",1764776355634,0.65,141.07,141.04,9.6950662]
["bitfinex","SOLUSD",1764776355933,50.81124482,141.09,141.03,16.98545038]
["bitfinex","SOLUSD",1764776356111,10.3450662,141.08,141.03,16.98545038]
["bitfinex","SOLUSD",1764776356428,9.6950662,141.07,141.03,0.2]
["bitfinex","SOLUSD",1764776356732,9.6950662,141.06,141.03,0.2]
["bitfinex","SOLUSD",1764776356918,0.65,141.06,141.03,0.2]
["bitfinex","SOLUSD",1764776357120,0.65,141.05,141.03,0.2]
["bitfinex","SOLUSD",1764776358235,7.7397286,141.05,141.03,0.2]
["bitfinex","SOLUSD",1764776358619,0.65,141.04,141.03,0.2]
["bitfinex","SOLUSD",1764776359020,7.0897286,141.05,141.03,0.2]
["bitfinex","SOLUSD",1764776359420,0.65,141.04,141.03,0.2]
["bitfinex","SOLUSD",1764776360420,0.65,141.07,141.03,9.8950662]
["bitfinex","SOLUSD",1764776360627,0.65,141.06,141.03,9.8950662]
["bitfinex","SOLUSD",1764776360944,0.65,141.06,141.03,0.2]
["bitfinex","SOLUSD",1764776360945,10.3450662,141.06,141.03,0.2]
["bitfinex","SOLUSD",1764776361441,0.65,141.05,141.03,0.2]
["bitfinex","SOLUSD",1764776361816,16.78525338,141.04,141.03,0.2]
["bitfinex","SOLUSD",1764776362339,35.16072133,141.04,141.01,0.2]
["bitfinex","SOLUSD",1764776362541,9.6950662,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764776362721,10.3450662,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764776363234,27.09501112,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764776363540,8.80994492,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764776363721,16.78877408,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764776363924,17.43877408,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764776364159,8.80994492,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764776364160,7.09337531,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764776364367,11.44579298,141.0,140.96,7.29403582]
["bitfinex","SOLUSD",1764776364518,0.65,141.0,140.96,17.58910202]
["bitfinex","SOLUSD",1764776365013,10.79290137,141.04,140.99,9.6950662]
["bitfinex","SOLUSD",1764776365216,7.74030454,141.04,140.97,0.6]
["bitfinex","SOLUSD",1764776365427,7.08975254,141.05,141.01,9.6950662]
["bitfinex","SOLUSD",1764776365630,7.73975254,141.05,141.01,9.6950662]
["bitfinex","SOLUSD",1764776365830,7.7406392,141.04,141.0,9.6950662]
["bitfinex","SOLUSD",1764776366032,17.4357054,141.04,140.99,7.94]
["bitfinex","SOLUSD",1764776366258,10.3450662,141.03,140.99,7.94]
["bitfinex","SOLUSD",1764776366650,0.65,141.02,140.99,7.94]
["bitfinex","SOLUSD",1764776366854,0.65,141.02,140.99,17.6350662]
["bitfinex","SOLUSD",1764776367028,7.74011019,141.05,141.01,9.6950662]
["bitfinex","SOLUSD",1764776367232,7.74011019,141.05,141.0,7.69192753]
["bitfinex","SOLUSD",1764776367233,492.85800301,141.07,141.03,9.6950662]
["bitfinex","SOLUSD",1764776367433,492.85800301,141.07,141.04,9.6950662]
["bitfinex","SOLUSD",1764776367648,492.85800301,141.07,141.01,0.6]
["bitfinex","SOLUSD",1764776367649,492.20800301,141.07,141.05,9.6950662]
["bitfinex","SOLUSD",1764776367837,492.20800301,141.07,141.06,9.6950662]
["bitfinex","SOLUSD",1764776368256,492.20800301,141.07,141.05,7.08949968]
["bitfinex","SOLUSD",1764776368449,492.20800301,141.07,141.05,16.78456588]
["bitfinex","SOLUSD",1764776368660,492.20800301,141.07,141.06,16.7842481]
["bitfinex","SOLUSD",1764776369282,492.20800301,141.07,141.05,0.6]
["bitfinex","SOLUSD",1764776369283,492.20800301,141.07,141.05,7.08951712]
["bitfinex","SOLUSD",1764776369577,492.20800301,141.07,141.05,9.6950662]
["bitfinex","SOLUSD",1764776370059,492.20800301,141.07,141.06,9.6950662]
["bitfinex","SOLUSD",1764776370558,492.20800301,141.07,141.06,10.2950662]
["bitfinex","SOLUSD",1764776371446,492.20800301,141.07,141.06,9.6950662]
["bitfinex","SOLUSD",1764776371644,492.20800301,141.07,141.06,17.6350662]
["bitfinex","SOLUSD",1764776371843,492.20800301,141.07,141.06,25.3242481]
["bitfinex","SOLUSD",1764776372373,492.20800301,141.07,141.06,21.43389171]
["bitfinex","SOLUSD",1764776372673,492.20800301,141.07,141.06,30.24383663]
["bitfinex","SOLUSD",1764776374973,492.20800301,141.07,141.06,15.0291819]
["bitfinex","SOLUSD",1764776375175,492.20800301,141.07,141.06,21.43389171]
["bitfinex","SOLUSD",1764776376475,492.20800301,141.07,141.06,105.24383663]
["bitfinex","SOLUSD",1764776376476,454.35329908,141.07,141.06,105.24383663]
["bitfinex","SOLUSD",1764776376720,366.32013102,141.07,141.06,105.24383663]
["bitfinex","SOLUSD",1764776377150,366.32013102,141.07,141.06,30.24383663]
["bitfinex","SOLUSD",1764776378973,366.32013102,141.07,141.06,37.14275571]
["bitfinex","SOLUSD",1764776379168,366.32013102,141.07,141.06,37.74275571]
["bitfinex","SOLUSD",1764776379958,366.32013102,141.07,141.06,37.14275571]
["bitfinex","SOLUSD",1764776380460,367.04013102,141.07,141.06,7.94]
["bitfinex","SOLUSD",1764776380980,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776381700,367.04013102,141.07,141.06,15.0291819]
["bitfinex","SOLUSD",1764776381881,366.32013102,141.07,141.06,15.0291819]
["bitfinex","SOLUSD",1764776382082,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776384297,366.32013102,141.07,141.06,15.0291819]
["bitfinex","SOLUSD",1764776384498,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776384678,366.98013102,141.07,141.06,7.94]
["bitfinex","SOLUSD",1764776385194,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776385371,366.32013102,141.07,141.06,13.74470981]
["bitfinex","SOLUSD",1764776385695,366.98013102,141.07,141.06,7.94]
["bitfinex","SOLUSD",1764776385889,366.32013102,141.07,141.06,7.94]
["bitfinex","SOLUSD",1764776386389,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776386991,366.32013102,141.07,141.06,21.43389171]
["bitfinex","SOLUSD",1764776387590,366.32013102,141.07,141.06,30.24383663]
["bitfinex","SOLUSD",1764776387891,366.32013102,141.07,141.06,29.64383663]
["bitfinex","SOLUSD",1764776388100,366.32013102,141.07,141.06,37.14275571]
["bitfinex","SOLUSD",1764776388305,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776388478,366.98013102,141.07,141.06,15.0291819]
["bitfinex","SOLUSD",1764776388992,366.32013102,141.07,141.06,15.0291819]
["bitfinex","SOLUSD",1764776389396,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776391784,366.98013102,141.07,141.06,15.0291819]
["bitfinex","SOLUSD",1764776392495,366.98013102,141.07,141.06,7.94]
["bitfinex","SOLUSD",1764776393509,366.98013102,141.07,141.04,12.89467405]
["bitfinex","SOLUSD",1764776393692,0.66,141.06,141.05,7.94]
["bitfinex","SOLUSD",1764776396304,0.66,141.06,141.01,5.80470981]
["bitfinex","SOLUSD",1764776396486,0.66,141.06,141.02,7.94]
["bitfinex","SOLUSD",1764776396887,13.55389171,141.06,141.01,15.03139775]
["bitfinex","SOLUSD",1764776397300,6.46470981,141.05,141.01,15.03139775]
["bitfinex","SOLUSD",1764776397607,6.46470981,141.05,141.01,7.94]
["bitfinex","SOLUSD",1764776397789,0.66,141.04,141.01,15.03161357]
["bitfinex","SOLUSD",1764776398385,0.66,141.04,141.01,20.83632338]
["bitfinex","SOLUSD",1764776398680,0.66,141.06,141.02,5.80470981]
["bitfinex","SOLUSD",1764776398882,0.66,141.05,141.01,38.56556244]
["bitfinex","SOLUSD",1764776399083,0.66,141.05,141.02,5.80470981]
["bitfinex","SOLUSD",1764776399789,0.66,141.05,141.02,12.89541911]
["bitfinex","SOLUSD",1764776400226,366.32013102,141.07,141.04,5.80470981]
["bitfinex","SOLUSD",1764776400391,0.66,141.06,141.05,7.94]
["bitfinex","SOLUSD",1764776401028,6.46470981,141.06,141.01,15.03138451]
["bitfinex","SOLUSD",1764776401190,366.32013102,141.07,141.02,7.0910467]
["bitfinex","SOLUSD",1764776401388,366.32013102,141.07,141.06,5.80470981]
["bitfinex","SOLUSD",1764776401604,366.98013102,141.07,141.06,7.94]
["bitfinex","SOLUSD",1764776401820,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776402104,366.98013102,141.07,141.06,7.94]
["bitfinex","SOLUSD",1764776402896,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776403511,366.98013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776404011,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776404224,366.32013102,141.07,141.06,13.74470981]
["bitfinex","SOLUSD",1764776404387,366.98013102,141.07,141.06,7.94]
["bitfinex","SOLUSD",1764776404592,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776405696,366.32013102,141.07,141.06,7.6891819]
["bitfinex","SOLUSD",1764776405890,366.98013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776407304,366.98013102,141.07,141.06,15.0291819]
["bitfinex","SOLUSD",1764776407501,366.32013102,141.07,141.06,20.83389171]
["bitfinex","SOLUSD",1764776408010,366.32013102,141.07,141.06,21.43389171]
["bitfinex","SOLUSD",1764776408211,366.32013102,141.07,141.06,30.24383663]
["bitfinex","SOLUSD",1764776408420,366.32013102,141.07,141.06,46.55270063]
["bitfinex","SOLUSD",1764776408810,203.57405357,141.07,141.06,46.55270063]
["bitfinex","SOLUSD",1764776410616,137.83746811,141.07,141.06,30.24383663]
["bitfinex","SOLUSD",1764776410833,0.66,141.15,141.13,5.80470981]
["bitfinex","SOLUSD",1764776411129,0.66,141.14,141.13,5.80470981]
["bitfinex","SOLUSD",1764776411296,0.66,141.16,141.13,12.8903755]
["bitfinex","SOLUSD",1764776411700,0.66,141.16,141.12,15.02598901]
["bitfinex","SOLUSD",1764776412230,6.46470981,141.16,141.12,7.94]
["bitfinex","SOLUSD",1764776412537,0.66,141.16,141.12,7.94]
["bitfinex","SOLUSD",1764776412701,0.67,141.15,141.12,7.94]
["bitfinex","SOLUSD",1764776413238,7.75477995,141.15,141.12,7.94]
["bitfinex","SOLUSD",1764776413610,6.47470981,141.14,141.12,7.94]
["bitfinex","SOLUSD",1764776413816,6.47470981,141.14,141.09,7.94]
["bitfinex","SOLUSD",1764776414017,0.67,141.13,141.09,7.94]
["bitfinex","SOLUSD",1764776414332,0.67,141.13,141.1,7.08681302]
["bitfinex","SOLUSD",1764776415423,7.75574478,141.13,141.09,15.02759065]
["bitfinex","SOLUSD",1764776415736,13.56045459,141.13,141.09,15.02759065]
["bitfinex","SOLUSD",1764776415936,0.67,141.12,141.09,15.02759065]
["bitfinex","SOLUSD",1764776416136,0.67,141.12,141.09,7.94]
["bitfinex","SOLUSD",1764776416932,0.67,141.11,141.09,20.83214118]
["bitfinex","SOLUSD",1764776417332,0.67,141.11,141.09,12.89214118]
["bitfinex","SOLUSD",1764776417504,0.67,141.11,141.09,15.02743137]
["bitfinex","SOLUSD",1764776418731,0.67,141.11,141.09,7.94]
["bitfinex","SOLUSD",1764776419304,0.67,141.11,141.09,15.02752989]
["bitfinex","SOLUSD",1764776419931,13.56150304,141.11,141.04,39.2465124]
["bitfinex","SOLUSD",1764776420132,5.80470981,141.1,141.06,7.08912408]
["bitfinex","SOLUSD",1764776420438,6.47470981,141.1,141.05,15.02948002]
["bitfinex","SOLUSD",1764776420605,0.67,141.09,141.05,15.02948002]
["bitfinex","SOLUSD",1764776420810,6.47470981,141.09,141.05,15.02948002]
["bitfinex","SOLUSD",1764776421228,7.75797285,141.09,141.05,15.02948002]
["bitfinex","SOLUSD",1764776421418,0.67,141.08,141.05,15.02948002]
["bitfinex","SOLUSD",1764776422338,0.67,141.08,141.05,20.83418983]
["bitfinex","SOLUSD",1764776422716,0.67,141.08,141.05,15.02948002]
["bitfinex","SOLUSD",1764776425617,0.67,141.08,141.05,20.83418983]
["bitfinex","SOLUSD",1764776426217,7.75727886,141.1,141.05,21.43418983]
["bitfinex","SOLUSD",1764776426428,0.67,141.1,141.06,5.80470981]
["bitfinex","SOLUSD",1764776426632,0.67,141.09,141.06,5.80470981]
["bitfinex","SOLUSD",1764776427246,7.75669138,141.11,141.07,5.80470981]
["bitfinex","SOLUSD",1764776427436,0.67,141.1,141.08,7.94]
["bitfinex","SOLUSD",1764776428239,0.67,141.11,141.08,15.02775433]
["bitfinex","SOLUSD",1764776428440,0.67,141.11,141.08,7.94]
["bitfinex","SOLUSD",1764776428731,13.56170677,141.11,141.08,7.94]
["bitfinex","SOLUSD",1764776429418,0.67,141.1,141.08,7.94]
["bitfinex","SOLUSD",1764776430338,7.75732207,141.1,141.08,7.94]
["bitfinex","SOLUSD",1764776430742,0.67,141.09,141.06,15.02890123]
["bitfinex","SOLUSD",1764776431938,7.7578087,141.09,141.06,7.94]
["bitfinex","SOLUSD",1764776432343,0.67,141.08,141.06,7.94]
["bitfinex","SOLUSD",1764776433635,7.75829714,141.08,141.06,7.94]
["bitfinex","SOLUSD",1764776434048,2.90015098,141.07,141.01,7.09147808]
["bitfinex","SOLUSD",1764776434269,2.23015098,141.04,141.0,7.94]
["bitfinex","SOLUSD",1764776434544,3.48770527,141.04,141.0,7.94]
["bitfinex","SOLUSD",1764776434759,0.67,141.03,141.0,7.94]
["bitfinex","SOLUSD",1764776435233,0.67,141.03,141.0,15.03182147]
["bitfinex","SOLUSD",1764776436026,7.76077059,141.03,141.0,7.94]
["bitfinex","SOLUSD",1764776436344,26.52584369,141.12,141.03,16.308864]
["bitfinex","SOLUSD",1764776436527,0.67,141.1,141.08,9.70529144]
["bitfinex","SOLUSD",1764776436728,0.67,141.1,141.08,17.64529144]
["bitfinex","SOLUSD",1764776437119,0.67,141.12,141.09,9.70529144]
["bitfinex","SOLUSD",1764776437444,7.0853212,141.14,141.09,9.70529144]
["bitfinex","SOLUSD",1764776437642,7.79467722,141.15,141.1,9.70529144]
["bitfinex","SOLUSD",1764776437839,7.79467722,141.15,141.11,7.94]
["bitfinex","SOLUSD",1764776438023,0.71,141.14,141.11,7.94]
["bitfinex","SOLUSD",1764776438846,0.71,141.14,141.11,17.64529144]
["bitfinex","SOLUSD",1764776439023,0.71,141.14,141.11,7.94]
["bitfinex","SOLUSD",1764776439224,7.79517131,141.14,141.11,7.94]
["bitfinex","SOLUSD",1764776439637,0.71,141.13,141.11,7.94]
["bitfinex","SOLUSD",1764776439839,0.71,141.13,141.1,7.94]
["bitfinex","SOLUSD",1764776440222,16.308864,141.17,141.11,25.40321697]
["bitfinex","SOLUSD",1764776440451,0.1,141.22,141.19,16.308864]
["bitfinex","SOLUSD",1764776440642,0.1,141.22,141.19,24.248864]
["bitfinex","SOLUSD",1764776440834,0.71,141.2,141.19,16.308864]
["bitfinex","SOLUSD",1764776441034,0.71,141.2,141.15,9.70529144]
["bitfinex","SOLUSD",1764776441346,0.71,141.2,141.17,16.308864]
["bitfinex","SOLUSD",1764776442250,0.77,141.22,141.19,9.70529144]
["bitfinex","SOLUSD",1764776442429,0.77,141.22,141.2,9.70529144]
["bitfinex","SOLUSD",1764776442629,0.77,141.22,141.19,17.64529144]
["bitfinex","SOLUSD",1764776442843,7.85139969,141.22,141.19,7.94]
["bitfinex","SOLUSD",1764776443333,7.75195939,141.21,141.19,7.94]
["bitfinex","SOLUSD",1764776443847,7.75195939,141.21,141.16,23.99300442]
["bitfinex","SOLUSD",1764776443848,0.67,141.2,141.17,24.248864]
["bitfinex","SOLUSD",1764776444631,0.67,141.2,141.17,7.94]
["bitfinex","SOLUSD",1764776445332,7.08265457,141.19,141.15,33.95415544]
["bitfinex","SOLUSD",1764776445552,34.49458245,141.19,141.15,7.94]
["bitfinex","SOLUSD",1764776445751,34.49458245,141.19,141.07,18.32169346]
["bitfinex","SOLUSD",1764776445752,9.70529144,141.16,141.07,18.32169346]
["bitfinex","SOLUSD",1764776445936,0.67,141.18,141.1,7.08693235]
["bitfinex","SOLUSD",1764776446136,9.70529144,141.15,141.11,7.94]
["bitfinex","SOLUSD",1764776446639,0.67,141.14,141.11,24.248864]
["bitfinex","SOLUSD",1764776447157,10.37529144,141.16,141.11,33.95415544]
["bitfinex","SOLUSD",1764776447356,0.67,141.15,141.11,33.95415544]
["bitfinex","SOLUSD",1764776447554,7.75507027,141.15,141.11,33.95415544]
["bitfinex","SOLUSD",1764776448164,0.67,141.15,141.12,9.70529144]
["bitfinex","SOLUSD",1764776448457,0.67,141.16,141.11,31.93513007]
["bitfinex","SOLUSD",1764776448756,7.08370744,141.17,141.13,9.70529144]
["bitfinex","SOLUSD",1764776448948,7.75370744,141.17,141.14,7.94]
["bitfinex","SOLUSD",1764776449155,0.67,141.16,141.14,7.94]
["bitfinex","SOLUSD",1764776449656,7.75424903,141.16,141.14,7.94]
["bitfinex","SOLUSD",1764776449837,35.16994001,141.16,141.12,7.94]
["bitfinex","SOLUSD",1764776450037,0.67,141.15,141.12,7.94]
["bitfinex","SOLUSD",1764776450437,10.37529144,141.15,141.12,7.94]
["bitfinex","SOLUSD",1764776450838,0.67,141.14,141.12,7.94]
["bitfinex","SOLUSD",1764776451645,7.08566569,141.13,141.12,7.94]
["bitfinex","SOLUSD",1764776451839,17.46061583,141.14,141.12,7.94]
["bitfinex","SOLUSD",1764776452039,0.67,141.13,141.12,7.94]
["bitfinex","SOLUSD",1764776452340,0.67,141.13,141.09,23.39640442]
["bitfinex","SOLUSD",1764776452539,0.67,141.13,141.1,7.94]
["bitfinex","SOLUSD",1764776453160,10.37529144,141.13,141.1,7.94]
["bitfinex","SOLUSD",1764776453464,9.70529144,141.11,141.07,7.94]
["bitfinex","SOLUSD",1764776453660,16.79196141,141.11,141.07,7.94]
["bitfinex","SOLUSD",1764776453867,0.67,141.1,141.07,7.94]
["bitfinex","SOLUSD",1764776454035,0.67,141.1,141.06,9.70529144]
["bitfinex","SOLUSD",1764776454764,0.67,141.1,141.06,16.79427393]
["bitfinex","SOLUSD",1764776454959,0.67,141.1,141.07,9.70529144]
["bitfinex","SOLUSD",1764776455257,7.08666997,141.11,141.08,9.70529144]
["bitfinex","SOLUSD",1764776455465,7.75666997,141.11,141.08,17.64529144]
["bitfinex","SOLUSD",1764776455962,0.67,141.11,141.08,24.73331224]
["bitfinex","SOLUSD",1764776456171,0.67,141.14,141.1,9.70529144]
["bitfinex","SOLUSD",1764776456379,7.75523459,141.14,141.1,9.70529144]
["bitfinex","SOLUSD",1764776456545,7.75523459,141.14,141.11,7.94]
["bitfinex","SOLUSD",1764776456945,0.67,141.13,141.11,7.94]
["bitfinex","SOLUSD",1764776457140,10.37529144,141.13,141.07,7.08863026]
["bitfinex","SOLUSD",1764776457378,10.37529144,141.13,141.08,7.94]
["bitfinex","SOLUSD",1764776457666,10.37529144,141.12,141.08,7.94]
["bitfinex","SOLUSD",1764776457865,7.08666997,141.11,141.08,17.64529144]
["bitfinex","SOLUSD",1764776458168,7.75666997,141.11,141.08,17.64529144]
["bitfinex","SOLUSD",1764776458548,0.67,141.11,141.08,24.73346166]
["bitfinex","SOLUSD",1764776458745,0.67,141.1,141.08,7.94]
["bitfinex","SOLUSD",1764776459297,25.47178011,141.12,141.08,9.70529144]
["bitfinex","SOLUSD",1764776459465,0.67,141.11,141.08,9.70529144]
["bitfinex","SOLUSD",1764776459643,0.67,141.11,141.08,16.79336967]
["bitfinex","SOLUSD",1764776459848,7.75566569,141.13,141.09,9.70529144]
["bitfinex","SOLUSD",1764776460060,7.75566569,141.13,141.09,7.94]
["bitfinex","SOLUSD",1764776460267,7.75566569,141.13,141.03,0.6]
["bitfinex","SOLUSD",1764776460268,10.37529144,141.12,141.03,0.6]
["bitfinex","SOLUSD",1764776460568,9.70529144,141.08,141.01,8.80994492]
["bitfinex","SOLUSD",1764776460749,9.70529144,141.08,141.03,9.70529144]
["bitfinex","SOLUSD",1764776460944,9.70529144,141.09,141.04,9.70529144]
["bitfinex","SOLUSD",1764776461275,0.67,141.08,141.05,7.94]
["bitfinex","SOLUSD",1764776461564,16.308864,141.12,141.05,7.94]
["bitfinex","SOLUSD",1764776461565,9.70529144,141.11,141.06,9.70529144]
["bitfinex","SOLUSD",1764776461763,16.308864,141.12,141.07,16.79397081]
["bitfinex","SOLUSD",1764776461764,7.75656729,141.12,141.07,16.79397081]
["bitfinex","SOLUSD",1764776461941,0.67,141.11,141.07,16.79397081]
["bitfinex","SOLUSD",1764776462343,0.67,141.11,141.08,17.64529144]
["bitfinex","SOLUSD",1764776462775,0.67,141.11,141.08,7.94]
["bitfinex","SOLUSD",1764776463550,10.37529144,141.11,141.08,7.94]
["bitfinex","SOLUSD",1764776463750,7.08717221,141.1,141.08,7.94]
["bitfinex","SOLUSD",1764776463968,7.75717221,141.1,141.08,7.94]
["bitfinex","SOLUSD",1764776464177,0.67,141.09,141.08,7.94]
["bitfinex","SOLUSD",1764776464387,7.75717221,141.1,141.08,7.94]
["bitfinex","SOLUSD",1764776464679,0.67,141.09,141.08,7.94]
["bitfinex","SOLUSD",1764776465757,7.75767453,141.09,141.06,7.94]
["bitfinex","SOLUSD",1764776466673,0.67,141.09,141.06,24.73446917]
["bitfinex","SOLUSD",1764776466863,0.67,141.09,141.07,9.70529144]
["bitfinex","SOLUSD",1764776467860,25.47441226,141.11,141.07,9.70529144]
["bitfinex","SOLUSD",1764776468083,0.67,141.1,141.07,9.70529144]
["bitfinex","SOLUSD",1764776469161,7.75752163,141.1,141.07,9.70529144]
["bitfinex","SOLUSD",1764776469471,0.67,141.09,141.07,9.70529144]
["bitfinex","SOLUSD",1764776469682,7.08752163,141.1,141.07,9.70529144]
["bitfinex","SOLUSD",1764776469974,9.70529144,141.13,141.09,9.70529144]
["bitfinex","SOLUSD",1764776469975,7.75585444,141.13,141.09,9.70529144]
["bitfinex","SOLUSD",1764776470179,7.75585444,141.13,141.1,9.70529144]
["bitfinex","SOLUSD",1764776470686,0.67,141.12,141.09,7.94]
["bitfinex","SOLUSD",1764776470870,0.67,141.12,141.1,9.70529144]
["bitfinex","SOLUSD",1764776471060,7.75636768,141.12,141.1,9.70529144]
["bitfinex","SOLUSD",1764776473172,0.7,141.16,141.11,10.30529144]
["bitfinex","SOLUSD",1764776473361,3.69930847,141.18,141.15,9.70529144]
["bitfinex","SOLUSD",1764776473362,0.7,141.18,141.15,9.70529144]
["bitfinex","SOLUSD",1764776473567,0.7,141.18,141.16,9.70529144]
["bitfinex","SOLUSD",1764776473784,0.7,141.18,141.13,0.6]
["bitfinex","SOLUSD",1764776473966,0.7,141.18,141.16,9.70529144]
["bitfinex","SOLUSD",1764776474488,7.78330441,141.18,141.16,9.70529144]
["bitfinex","SOLUSD",1764776475158,7.78330441,141.18,141.15,24.7299369]
["bitfinex","SOLUSD",1764776475358,0.7,141.18,141.16,9.70529144]
["bitfinex","SOLUSD",1764776475590,7.78235114,141.2,141.17,9.70529144]
["bitfinex","SOLUSD",1764776475773,0.7,141.2,141.17,9.70529144]
["bitfinex","SOLUSD",1764776475956,7.88124458,141.22,141.19,9.70529144]
["bitfinex","SOLUSD",1764776476160,7.88124458,141.22,141.18,17.64529144]
["bitfinex","SOLUSD",1764776476578,0.7,141.21,141.18,17.64529144]
["bitfinex","SOLUSD",1764776477174,7.18124458,141.22,141.2,9.70529144]
["bitfinex","SOLUSD",1764776477175,0.1,141.22,141.2,9.70529144]
["bitfinex","SOLUSD",1764776477482,0.7,141.21,141.19,17.64529144]
["bitfinex","SOLUSD",1764776478056,0.7,141.21,141.2,9.70529144]
["bitfinex","SOLUSD",1764776478685,0.1,141.22,141.2,9.70529144]
["bitfinex","SOLUSD",1764776478884,0.8,141.22,141.19,7.94]
["bitfinex","SOLUSD",1764776479084,0.8,141.22,141.2,9.70529144]
["bitfinex","SOLUSD",1764776479276,0.8,141.22,141.19,17.64529144]
["bitfinex","SOLUSD",1764776479482,17.5865159,141.22,141.17,9.70529144]
["bitfinex","SOLUSD",1764776479663,17.5865159,141.22,141.17,17.64529144]
["bitfinex","SOLUSD",1764776479863,0.7,141.21,141.18,9.70529144]
["bitfinex","SOLUSD",1764776480274,0.7,141.21,141.17,24.72878247]
["bitfinex","SOLUSD",1764776480481,0.7,141.21,141.17,17.64529144]
["bitfinex","SOLUSD",1764776480677,0.7,141.21,141.17,7.94]
["bitfinex","SOLUSD",1764776480678,7.08215297,141.2,141.17,7.94]
["bitfinex","SOLUSD",1764776480882,7.78182919,141.21,141.17,15.02364765]
["bitfinex","SOLUSD",1764776481086,0.7,141.2,141.17,24.72893909]
["bitfinex","SOLUSD",1764776481277,0.7,141.2,141.18,9.70529144]
["bitfinex","SOLUSD",1764776482084,0.1,141.22,141.18,9.70529144]
["bitfinex","SOLUSD",1764776482280,0.7,141.21,141.18,9.70529144]
["bitfinex","SOLUSD",1764776482468,0.7,141.21,141.19,9.70529144]
["bitfinex","SOLUSD",1764776482672,0.7,141.21,141.18,9.70529144]
["bitfinex","SOLUSD",1764776482971,0.1,141.22,141.19,9.70529144]
["bitfinex","SOLUSD",1764776483176,0.8,141.22,141.19,9.70529144]
["bitfinex","SOLUSD",1764776483679,0.8,141.22,141.2,9.70529144]
["bitfinex","SOLUSD",1764776484686,0.1,141.22,141.21,9.70529144]
["bitfinex","SOLUSD",1764776485780,0.1,141.22,141.21,10.30529144]
["bitfinex","SOLUSD",1764776486980,0.1,141.22,141.21,17.38694288]
["bitfinex","SOLUSD",1764776487376,0.1,141.22,141.21,26.1968878]
["bitfinex","SOLUSD",1764776488487,0.1,141.22,141.21,24.70694288]
["bitfinex","SOLUSD",1764776489892,0.1,141.22,141.21,33.5168878]
["bitfinex","SOLUSD",1764776490067,0.1,141.22,141.21,34.1168878]
["bitfinex","SOLUSD",1764776493392,0.1,141.22,141.21,50.4257518]
["bitfinex","SOLUSD",1764776496398,0.1,141.22,141.21,46.51144707]
["bitfinex","SOLUSD",1764776499088,0.1,141.22,141.21,45.91144707]
["bitfinex","SOLUSD",1764776499803,0.78,141.22,141.19,7.08219538]
["bitfinex","SOLUSD",1764776500100,7.86117226,141.22,141.2,7.92]
["bitfinex","SOLUSD",1764776500494,6.47098671,141.21,141.16,5.79098671]
["bitfinex","SOLUSD",1764776500707,7.08215297,141.2,141.17,7.92]
["bitfinex","SOLUSD",1764776500896,13.55313968,141.2,141.17,7.92]
["bitfinex","SOLUSD",1764776501094,0.68,141.19,141.17,7.92]
["bitfinex","SOLUSD",1764776501914,6.47098671,141.19,141.14,7.08511849]
["bitfinex","SOLUSD",1764776502220,6.47098671,141.19,141.14,12.8761052]
["bitfinex","SOLUSD",1764776502384,6.47098671,141.19,141.13,16.308864]
["bitfinex","SOLUSD",1764776502385,0.69,141.18,141.13,12.87651235]
["bitfinex","SOLUSD",1764776502593,0.69,141.18,141.14,5.79098671]
["bitfinex","SOLUSD",1764776502800,7.77351583,141.18,141.14,5.79098671]
["bitfinex","SOLUSD",1764776503000,7.77351583,141.18,141.13,7.08532442]
["bitfinex","SOLUSD",1764776503205,0.69,141.17,141.14,5.79098671]
["bitfinex","SOLUSD",1764776503518,0.69,141.17,141.14,7.08513815]
["bitfinex","SOLUSD",1764776503820,0.69,141.17,141.16,5.79098671]
["bitfinex","SOLUSD",1764776503985,0.69,141.19,141.16,5.79098671]
["bitfinex","SOLUSD",1764776504184,0.69,141.19,141.14,15.60513815]
["bitfinex","SOLUSD",1764776504185,0.69,141.19,141.17,13.71098671]
["bitfinex","SOLUSD",1764776506008,7.87134129,141.22,141.18,5.79098671]
["bitfinex","SOLUSD",1764776506206,0.69,141.21,141.19,5.79098671]
["bitfinex","SOLUSD",1764776506709,0.69,141.21,141.18,5.79098671]
["bitfinex","SOLUSD",1764776507505,7.77174253,141.21,141.18,5.79098671]
["bitfinex","SOLUSD",1764776508416,0.69,141.2,141.18,5.79098671]
["bitfinex","SOLUSD",1764776510309,7.77231244,141.2,141.17,7.92]
["bitfinex","SOLUSD",1764776510611,0.69,141.2,141.18,5.79098671]
["bitfinex","SOLUSD",1764776510813,0.69,141.19,141.18,5.79098671]
["bitfinex","SOLUSD",1764776511011,0.69,141.19,141.17,20.79446201]
["bitfinex","SOLUSD",1764776512304,0.69,141.19,141.18,5.79098671]
["bitfinex","SOLUSD",1764776512511,0.69,141.19,141.17,20.79446201]
["bitfinex","SOLUSD",1764776513010,0.69,141.19,141.17,13.71098671]
["bitfinex","SOLUSD",1764776513219,0.69,141.19,141.17,15.00362296]
["bitfinex","SOLUSD",1764776513405,0.69,141.19,141.17,20.79460967]
["bitfinex","SOLUSD",1764776513998,7.08174942,141.21,141.18,5.79098671]
["bitfinex","SOLUSD",1764776514195,0.69,141.2,141.17,15.00362296]
["bitfinex","SOLUSD",1764776514512,0.69,141.2,141.18,5.79098671]
["bitfinex","SOLUSD",1764776514709,0.69,141.2,141.19,5.79098671]
["bitfinex","SOLUSD",1764776516121,0.69,141.2,141.18,7.0831363]
["bitfinex","SOLUSD",1764776516305,0.69,141.2,141.18,12.87412301]
["bitfinex","SOLUSD",1764776516907,0.69,141.2,141.19,5.79098671]
["bitfinex","SOLUSD",1764776517115,0.69,141.2,141.18,12.87412301]
["bitfinex","SOLUSD",1764776517311,0.69,141.2,141.17,7.92]
["bitfinex","SOLUSD",1764776517700,6.48098671,141.2,141.17,7.92]
["bitfinex","SOLUSD",1764776518003,7.08265457,141.19,141.17,7.92]
["bitfinex","SOLUSD",1764776518204,7.77265457,141.19,141.17,7.92]
["bitfinex","SOLUSD",1764776518399,0.69,141.18,141.16,5.79098671]
["bitfinex","SOLUSD",1764776518811,7.08265457,141.19,141.17,5.79098671]
["bitfinex","SOLUSD",1764776519010,0.69,141.18,141.17,5.79098671]
["bitfinex","SOLUSD",1764776519522,0.69,141.18,141.16,7.08413636]
["bitfinex","SOLUSD",1764776519823,0.69,141.18,141.16,5.79098671]
["bitfinex","SOLUSD",1764776520420,7.77320346,141.18,141.15,10.14671296]
["bitfinex","SOLUSD",1764776520628,9.99991642,141.18,141.13,2.22671296]
["bitfinex","SOLUSD",1764776520802,0.69,141.17,141.13,7.92]
["bitfinex","SOLUSD",1764776521125,2.22671296,141.16,141.13,7.92]
["bitfinex","SOLUSD",1764776521299,2.22671296,141.15,141.1,7.92]
["bitfinex","SOLUSD",1764776521503,0.69,141.14,141.1,7.92]
["bitfinex","SOLUSD",1764776521701,2.22671296,141.13,141.1,7.92]
["bitfinex","SOLUSD",1764776521899,0.69,141.14,141.1,2.22671296]
["bitfinex","SOLUSD",1764776522119,0.69,141.14,141.11,2.22671296]
["bitfinex","SOLUSD",1764776522606,0.69,141.14,141.11,5.80240194]
["bitfinex","SOLUSD",1764776523020,0.69,141.17,141.13,5.80240194]
["bitfinex","SOLUSD",1764776523226,6.49240194,141.2,141.14,5.80240194]
["bitfinex","SOLUSD",1764776523425,0.69,141.2,141.15,5.80240194]
["bitfinex","SOLUSD",1764776523614,0.69,141.19,141.14,13.72240194]
["bitfinex","SOLUSD",1764776524104,7.08315625,141.18,141.14,12.88743983]
["bitfinex","SOLUSD",1764776524305,7.08315625,141.18,141.14,20.80743983]
["bitfinex","SOLUSD",1764776524511,0.69,141.17,141.15,5.80240194]
["bitfinex","SOLUSD",1764776524914,0.69,141.17,141.14,20.80743983]
["bitfinex","SOLUSD",1764776525315,0.69,141.17,141.15,5.80240194]
["bitfinex","SOLUSD",1764776525501,0.69,141.17,141.14,15.00503789]
["bitfinex","SOLUSD",1764776525705,0.69,141.17,141.14,20.80743983]
["bitfinex","SOLUSD",1764776526632,16.308864,141.21,141.14,20.80743983]
["bitfinex","SOLUSD",1764776526633,5.80240194,141.21,141.16,5.80240194]
["bitfinex","SOLUSD",1764776526865,0.69,141.2,141.18,5.80240194]
["bitfinex","SOLUSD",1764776527125,0.69,141.2,141.17,5.80240194]
["bitfinex","SOLUSD",1764776527330,5.80240194,141.19,141.14,5.80240194]
["bitfinex","SOLUSD",1764776527519,12.88555819,141.18,141.13,13.72240194]
["bitfinex","SOLUSD",1764776527828,7.77315625,141.18,141.14,5.80240194]
["bitfinex","SOLUSD",1764776528029,0.69,141.17,141.14,5.80240194]
["bitfinex","SOLUSD",1764776528808,13.57619791,141.17,141.11,7.08623776]
["bitfinex","SOLUSD",1764776529016,5.80240194,141.14,141.08,7.08812276]
["bitfinex","SOLUSD",1764776529211,5.80240194,141.13,141.08,15.00812276]
["bitfinex","SOLUSD",1764776529533,5.80240194,141.14,141.09,5.80240194]
["bitfinex","SOLUSD",1764776529729,6.49240194,141.15,141.09,5.80240194]
["bitfinex","SOLUSD",1764776529939,0.69,141.16,141.08,15.60812276]
["bitfinex","SOLUSD",1764776530148,0.69,141.16,141.12,5.80240194]
["bitfinex","SOLUSD",1764776530439,0.69,141.16,141.11,13.72240194]
["bitfinex","SOLUSD",1764776530611,13.57702412,141.16,141.11,20.808751]
["bitfinex","SOLUSD",1764776531021,0.69,141.15,141.11,20.808751]
["bitfinex","SOLUSD",1764776531739,7.77462218,141.16,141.13,5.80240194]
["bitfinex","SOLUSD",1764776531929,0.69,141.15,141.13,5.80240194]
["bitfinex","SOLUSD",1764776532127,0.69,141.15,141.11,20.808751]
["bitfinex","SOLUSD",1764776533020,0.69,141.15,141.12,5.80240194]
["bitfinex","SOLUSD",1764776533950,0.69,141.15,141.12,15.00586249]
["bitfinex","SOLUSD",1764776534442,0.69,141.15,141.13,5.80240194]
["bitfinex","SOLUSD",1764776535739,3.79784463,141.23,141.14,13.4875656]
["bitfinex","SOLUSD",1764776535740,0.68,141.2,141.14,13.4875656]
["bitfinex","SOLUSD",1764776535946,0.68,141.2,141.16,5.80240194]
["bitfinex","SOLUSD",1764776536640,0.68,141.2,141.15,13.72240194]
["bitfinex","SOLUSD",1764776536945,0.68,141.2,141.16,5.80240194]
["bitfinex","SOLUSD",1764776537822,7.76246973,141.2,141.16,5.80240194]
["bitfinex","SOLUSD",1764776538034,7.76246973,141.2,141.18,5.80240194]
["bitfinex","SOLUSD",1764776538035,0.68,141.2,141.18,5.80240194]
["bitfinex","SOLUSD",1764776538237,0.68,141.2,141.18,13.72240194]
["bitfinex","SOLUSD",1764776538848,7.7625382,141.2,141.16,5.80240194]
["bitfinex","SOLUSD",1764776539224,0.68,141.19,141.16,5.80240194]
["bitfinex","SOLUSD",1764776539646,0.68,141.19,141.15,7.08445569]
["bitfinex","SOLUSD",1764776539845,0.68,141.19,141.15,12.88685763]
["bitfinex","SOLUSD",1764776540034,7.76269488,141.19,141.15,12.88685763]
["bitfinex","SOLUSD",1764776540649,0.1,141.22,141.18,5.80240194]
["bitfinex","SOLUSD",1764776540850,0.1,141.22,141.21,5.80240194]
["bitfinex","SOLUSD",1764776541254,0.78,141.22,141.18,5.80240194]
["bitfinex","SOLUSD",1764776542130,7.86145586,141.22,141.18,12.88535494]
["bitfinex","SOLUSD",1764776542531,0.68,141.21,141.19,5.80240194]
["bitfinex","SOLUSD",1764776545028,0.68,141.21,141.18,12.88535494]
["bitfinex","SOLUSD",1764776545332,0.68,141.21,141.18,7.08309206]
["bitfinex","SOLUSD",1764776545534,7.76166909,141.21,141.17,20.80584892]
["bitfinex","SOLUSD",1764776546055,0.68,141.2,141.16,20.80643652]
["bitfinex","SOLUSD",1764776546351,7.7622527,141.2,141.16,20.80643652]
["bitfinex","SOLUSD",1764776546850,0.68,141.19,141.16,20.80643652]
["bitfinex","SOLUSD",1764776547760,7.76287544,141.19,141.16,13.72240194]
["bitfinex","SOLUSD",1764776548336,0.68,141.18,141.16,7.92]
["bitfinex","SOLUSD",1764776549333,7.08287544,141.19,141.16,7.92]
["bitfinex","SOLUSD",1764776549538,7.76287544,141.19,141.16,7.92]
["bitfinex","SOLUSD",1764776550057,5.80240194,141.17,141.07,75.6]
["bitfinex","SOLUSD",1764776550262,5.80240194,141.14,141.09,7.08727537]
["bitfinex","SOLUSD",1764776550457,2.22899282,141.14,141.09,9.31626819]
["bitfinex","SOLUSD",1764776550766,2.90899282,141.13,141.08,7.08801477]
["bitfinex","SOLUSD",1764776550938,0.68,141.12,141.08,7.08801477]
["bitfinex","SOLUSD",1764776551142,0.68,141.12,141.08,9.31700759]
["bitfinex","SOLUSD",1764776551538,0.68,141.12,141.07,2.22899282]
["bitfinex","SOLUSD",1764776551740,0.68,141.12,141.1,2.22899282]
["bitfinex","SOLUSD",1764776552464,7.08567885,141.13,141.08,24.80853918]
["bitfinex","SOLUSD",1764776552664,7.76567885,141.13,141.1,5.80367109]
["bitfinex","SOLUSD",1764776552868,0.68,141.12,141.1,5.80367109]
["bitfinex","SOLUSD",1764776554562,0.68,141.12,141.09,7.08720922]
["bitfinex","SOLUSD",1764776554751,0.68,141.12,141.07,7.92]
["bitfinex","SOLUSD",1764776554752,7.76652848,141.12,141.08,5.80367109]
["bitfinex","SOLUSD",1764776555138,0.68,141.11,141.08,5.80367109]
["bitfinex","SOLUSD",1764776555344,7.76671269,141.11,141.07,7.92]
["bitfinex","SOLUSD",1764776555648,31.28705871,141.11,141.06,22.11253509]
["bitfinex","SOLUSD",1764776555856,0.68,141.1,141.06,29.20142059]
["bitfinex","SOLUSD",1764776556763,7.76626526,141.12,141.08,5.80367109]
["bitfinex","SOLUSD",1764776556967,0.68,141.11,141.09,5.80367109]
["bitfinex","SOLUSD",1764776557264,0.68,141.11,141.08,5.80367109]
["bitfinex","SOLUSD",1764776557766,7.76682345,141.11,141.07,12.89224831]
["bitfinex","SOLUSD",1764776557971,7.76682345,141.11,141.07,7.08857722]
["bitfinex","SOLUSD",1764776558157,7.76682345,141.11,141.07,12.89224831]
["bitfinex","SOLUSD",1764776558365,7.76682345,141.11,141.07,16.79208502]
["bitfinex","SOLUSD",1764776558670,7.79682345,141.11,141.07,16.79208502]
["bitfinex","SOLUSD",1764776558966,0.71,141.1,141.07,16.79208502]
["bitfinex","SOLUSD",1764776559268,0.71,141.1,141.08,9.7035078]
["bitfinex","SOLUSD",1764776560067,0.71,141.1,141.08,16.79167021]
["bitfinex","SOLUSD",1764776560468,7.7961678,141.12,141.09,9.7035078]
["bitfinex","SOLUSD",1764776560669,0.71,141.11,141.08,7.08816241]
["bitfinex","SOLUSD",1764776560875,0.71,141.11,141.08,16.79167021]
["bitfinex","SOLUSD",1764776561263,7.79675091,141.11,141.08,16.79167021]
["bitfinex","SOLUSD",1764776561485,7.79675091,141.11,141.08,7.08816241]
["bitfinex","SOLUSD",1764776561784,0.71,141.1,141.07,16.79199009]
["bitfinex","SOLUSD",1764776561970,0.71,141.1,141.06,7.92]
["bitfinex","SOLUSD",1764776563162,0.71,141.1,141.06,24.71258766]
["bitfinex","SOLUSD",1764776563369,0.69,141.12,141.08,9.7035078]
["bitfinex","SOLUSD",1764776563570,25.634908,141.13,141.08,9.7035078]
["bitfinex","SOLUSD",1764776563865,25.49208247,141.12,141.08,9.7035078]
["bitfinex","SOLUSD",1764776564462,0.69,141.11,141.08,9.7035078]
["bitfinex","SOLUSD",1764776564865,7.77671571,141.11,141.08,9.7035078]
["bitfinex","SOLUSD",1764776565389,0.69,141.1,141.08,9.7035078]
["bitfinex","SOLUSD",1764776567474,7.92,141.14,141.08,9.7035078]
["bitfinex","SOLUSD",1764776567676,7.77566569,141.13,141.09,9.7035078]
["bitfinex","SOLUSD",1764776567888,7.77566569,141.13,141.1,9.7035078]
["bitfinex","SOLUSD",1764776568389,9.7035078,141.11,141.02,0.6]
["bitfinex","SOLUSD",1764776568579,9.7035078,141.1,141.05,7.08941052]
["bitfinex","SOLUSD",1764776568761,7.77721056,141.1,141.07,9.7035078]
["bitfinex","SOLUSD",1764776568958,7.77721056,141.1,141.07,16.79217543]
["bitfinex","SOLUSD",1764776569307,0.69,141.12,141.09,9.7035078]
["bitfinex","SOLUSD",1764776569583,7.77516366,141.14,141.11,9.7035078]
["bitfinex","SOLUSD",1764776569775,0.69,141.13,141.11,9.7035078]
["bitfinex","SOLUSD",1764776570789,0.69,141.13,141.12,9.7035078]
["bitfinex","SOLUSD",1764776571093,7.08516366,141.14,141.12,9.7035078]
["bitfinex","SOLUSD",1764776571266,0.69,141.13,141.11,9.7035078]
["bitfinex","SOLUSD",1764776573269,0.69,141.13,141.08,18.31973381]
["bitfinex","SOLUSD",1764776573270,7.77569783,141.13,141.09,9.7035078]
["bitfinex","SOLUSD",1764776573588,35.19336987,141.13,141.08,16.79157352]
["bitfinex","SOLUSD",1764776573890,0.69,141.12,141.08,16.79157352]
["bitfinex","SOLUSD",1764776574488,7.77646942,141.12,141.08,10.57090378]
["bitfinex","SOLUSD",1764776574664,7.77646942,141.12,141.07,7.92]
["bitfinex","SOLUSD",1764776574665,7.77646942,141.12,141.07,18.49135223]
["bitfinex","SOLUSD",1764776574865,0.69,141.11,141.07,18.49135223]
["bitfinex","SOLUSD",1764776576085,0.69,141.11,141.07,10.57135223]
["bitfinex","SOLUSD",1764776576471,7.77712742,141.11,141.07,10.57135223]
["bitfinex","SOLUSD",1764776576993,0.69,141.1,141.06,18.49194331]
["bitfinex","SOLUSD",1764776577190,0.69,141.1,141.06,7.92]
["bitfinex","SOLUSD",1764776577394,0.69,141.1,141.05,11.40283806]
["bitfinex","SOLUSD",1764776577892,4.17283806,141.1,141.05,7.92]
["bitfinex","SOLUSD",1764776578290,4.17283806,141.1,141.04,3.48283806]
["bitfinex","SOLUSD",1764776578591,7.77813918,141.09,141.05,7.08968276]
["bitfinex","SOLUSD",1764776578971,0.69,141.08,141.05,10.57252082]
["bitfinex","SOLUSD",1764776579585,7.08717221,141.1,141.06,4.08283806]
["bitfinex","SOLUSD",1764776579871,25.49510275,141.1,141.06,3.48283806]
["bitfinex","SOLUSD",1764776580064,0.69,141.09,141.06,3.48283806]
["bitfinex","SOLUSD",1764776580568,0.69,141.09,141.05,7.08968276]
["bitfinex","SOLUSD",1764776581089,7.77807612,141.09,141.05,7.08968276]
["bitfinex","SOLUSD",1764776581396,7.77807612,141.09,141.04,19.09278623]
["bitfinex","SOLUSD",1764776581598,0.69,141.08,141.05,3.48283806]
["bitfinex","SOLUSD",1764776582294,0.69,141.08,141.05,7.08968342]
["bitfinex","SOLUSD",1764776582475,0.69,141.08,141.05,10.57252148]
["bitfinex","SOLUSD",1764776582671,7.77835761,141.08,141.04,11.40283806]
["bitfinex","SOLUSD",1764776582880,0.69,141.07,141.04,7.92]
["bitfinex","SOLUSD",1764776583078,0.69,141.07,141.03,10.57338431]
["bitfinex","SOLUSD",1764776583281,0.69,141.07,141.03,18.49338431]
["bitfinex","SOLUSD",1764776583785,3.48283806,141.06,141.01,7.92]
["bitfinex","SOLUSD",1764776583971,4.17283806,141.07,141.01,11.40283806]
["bitfinex","SOLUSD",1764776584173,0.69,141.06,141.02,10.57399695]
["bitfinex","SOLUSD",1764776584888,7.7793321,141.06,141.02,3.48283806]
["bitfinex","SOLUSD",1764776585094,7.7793321,141.06,141.01,18.49442186]
["bitfinex","SOLUSD",1764776585398,0.69,141.05,141.01,18.49442186]
["bitfinex","SOLUSD",1764776585574,0.69,141.05,141.02,10.57392913]
["bitfinex","SOLUSD",1764776587293,35.43662372,141.1,141.02,10.57392913]
["bitfinex","SOLUSD",1764776587294,7.08717221,141.1,141.04,3.48283806]
["bitfinex","SOLUSD",1764776587597,0.69,141.09,141.05,3.48283806]
["bitfinex","SOLUSD",1764776588577,0.69,141.09,141.06,3.48283806]
["bitfinex","SOLUSD",1764776589678,7.77780727,141.09,141.06,3.48283806]
["bitfinex","SOLUSD",1764776590399,7.77780727,141.09,141.06,10.57196015]
["bitfinex","SOLUSD",1764776590583,7.08780727,141.09,141.06,3.48283806]
["bitfinex","SOLUSD",1764776590783,0.69,141.08,141.06,3.48283806]
["bitfinex","SOLUSD",1764776592474,0.69,141.08,141.06,10.57165931]
["bitfinex","SOLUSD",1764776592780,7.73705484,141.11,141.07,4.08283806]
["bitfinex","SOLUSD",1764776593103,0.65,141.1,141.08,3.48283806]
["bitfinex","SOLUSD",1764776594602,7.73751211,141.1,141.08,3.48283806]
["bitfinex","SOLUSD",1764776594901,0.65,141.1,141.08,3.48283806]
["bitfinex","SOLUSD",1764776595098,7.08633309,141.12,141.08,10.57101372]
["bitfinex","SOLUSD",1764776595301,7.73579169,141.13,141.1,3.48283806]
["bitfinex","SOLUSD",1764776595886,0.65,141.13,141.1,3.48283806]
["bitfinex","SOLUSD",1764776596992,16.308864,141.15,141.11,3.48283806]
["bitfinex","SOLUSD",1764776596993,7.7347933,141.15,141.11,3.48283806]
["bitfinex","SOLUSD",1764776597176,0.65,141.14,141.11,3.48283806]
["bitfinex","SOLUSD",1764776597580,7.7342654,141.16,141.12,3.48283806]
["bitfinex","SOLUSD",1764776597779,0.65,141.15,141.13,3.48283806]
["bitfinex","SOLUSD",1764776598600,7.73482966,141.15,141.1,32.72505685]
["bitfinex","SOLUSD",1764776598902,7.73482966,141.15,141.12,3.48283806]
["bitfinex","SOLUSD",1764776599079,0.65,141.15,141.13,3.48283806]
["bitfinex","SOLUSD",1764776599275,7.08469085,141.15,141.12,3.48283806]
["bitfinex","SOLUSD",1764776599500,7.73469085,141.15,141.11,0.6]
["bitfinex","SOLUSD",1764776599695,7.73469085,141.15,141.12,3.48283806]
["bitfinex","SOLUSD",1764776599696,0.65,141.14,141.12,3.48283806]
["bitfinex","SOLUSD",1764776600005,7.73469085,141.15,141.12,3.48283806]
["bitfinex","SOLUSD",1764776600202,7.08469085,141.15,141.11,3.48283806]
["bitfinex","SOLUSD",1764776600502,0.65,141.14,141.11,3.48283806]
["bitfinex","SOLUSD",1764776601500,0.65,141.14,141.09,7.08747304]
["bitfinex","SOLUSD",1764776601699,0.65,141.14,141.08,5.965]
["bitfinex","SOLUSD",1764776601700,4.13283806,141.14,141.08,5.965]
["bitfinex","SOLUSD",1764776601924,4.13283806,141.14,141.09,3.48283806]
["bitfinex","SOLUSD",1764776602219,0.65,141.13,141.09,3.48283806]
["bitfinex","SOLUSD",1764776602579,7.0861678,141.12,141.09,3.48283806]
["bitfinex","SOLUSD",1764776603300,7.7361678,141.12,141.09,3.48283806]
["bitfinex","SOLUSD",1764776603497,0.65,141.12,141.1,3.48283806]
["bitfinex","SOLUSD",1764776603902,0.65,141.12,141.09,3.48283806]
["bitfinex","SOLUSD",1764776604434,0.65,141.12,141.07,10.57141804]
["bitfinex","SOLUSD",1764776604592,4.13283806,141.12,141.07,10.57141804]
["bitfinex","SOLUSD",1764776604795,7.08666997,141.11,141.07,10.57141804]
["bitfinex","SOLUSD",1764776604995,0.65,141.1,141.07,10.57141804]
["bitfinex","SOLUSD",1764776606709,0.65,141.1,141.08,3.48283806]
["bitfinex","SOLUSD",1764776607830,0.65,141.1,141.07,7.08857998]
["bitfinex","SOLUSD",1764776608133,0.65,141.1,141.08,3.48283806]
["bitfinex","SOLUSD",1764776609214,7.73718365,141.1,141.08,3.48283806]
["bitfinex","SOLUSD",1764776609415,0.65,141.1,141.08,3.48283806]
["bitfinex","SOLUSD",1764776609628,0.65,141.09,141.08,3.48283806]
["bitfinex","SOLUSD",1764776610131,0.65,141.13,141.08,10.57097154]
["bitfinex","SOLUSD",1764776610430,0.65,141.12,141.1,3.48283806]
["bitfinex","SOLUSD",1764776610819,0.65,141.12,141.09,3.48283806]
["bitfinex","SOLUSD",1764776612124,7.08666997,141.11,141.09,3.48283806]
["bitfinex","SOLUSD",1764776612624,0.65,141.1,141.09,3.48283806]
["bitfinex","SOLUSD",1764776612931,0.65,141.1,141.05,26.24359368]
["bitfinex","SOLUSD",1764776612932,0.65,141.1,141.08,3.48283806]
["bitfinex","SOLUSD",1764776614130,7.73666997,141.11,141.09,3.48283806]
["bitfinex","SOLUSD",1764776614312,0.65,141.1,141.09,3.48283806]
["bitfinex","SOLUSD",1764776614623,0.65,141.13,141.09,3.48283806]
["bitfinex","SOLUSD",1764776614829,25.63238435,141.15,141.09,3.48283806]
["bitfinex","SOLUSD",1764776614830,0.65,141.12,141.09,3.48283806]
["bitfinex","SOLUSD",1764776616021,7.73661786,141.12,141.09,3.48283806]
["bitfinex","SOLUSD",1764776616336,0.65,141.11,141.09,3.48283806]
["bitfinex","SOLUSD",1764776617942,0.65,141.11,141.07,17.72100581]
["bitfinex","SOLUSD",1764776617943,0.65,141.11,141.07,24.80968518]
["bitfinex","SOLUSD",1764776618238,7.73670136,141.11,141.08,3.48283806]
["bitfinex","SOLUSD",1764776618423,7.73670136,141.11,141.08,2.22897036]
["bitfinex","SOLUSD",1764776618737,0.65,141.11,141.09,2.22897036]
["bitfinex","SOLUSD",1764776619824,0.65,141.11,141.07,25.40968518]
["bitfinex","SOLUSD",1764776619825,0.72,141.14,141.1,2.82897036]
["bitfinex","SOLUSD",1764776620018,0.72,141.14,141.12,2.22897036]
["bitfinex","SOLUSD",1764776620219,0.72,141.14,141.11,2.22897036]
["bitfinex","SOLUSD",1764776621242,7.80520985,141.14,141.11,2.22897036]
["bitfinex","SOLUSD",1764776621535,7.80520985,141.14,141.1,2.22897036]
["bitfinex","SOLUSD",1764776621733,0.72,141.13,141.1,2.22897036]
["bitfinex","SOLUSD",1764776622938,0.72,141.13,141.09,10.14897036]
["bitfinex","SOLUSD",1764776623143,7.0861678,141.12,141.08,2.22897036]
["bitfinex","SOLUSD",1764776623637,0.7,141.11,141.08,2.22897036]
["bitfinex","SOLUSD",1764776625245,7.78682325,141.11,141.08,2.22897036]
["bitfinex","SOLUSD",1764776625742,0.7,141.1,141.08,2.22897036]
["bitfinex","SOLUSD",1764776626047,0.7,141.1,141.06,2.22897036]
["bitfinex","SOLUSD",1764776627514,7.08767453,141.09,141.06,2.22897036]
["bitfinex","SOLUSD",1764776627932,0.7,141.08,141.06,2.22897036]
["bitfinex","SOLUSD",1764776628651,0.7,141.08,141.05,2.22897036]
["bitfinex","SOLUSD",1764776629727,7.78842462,141.08,141.05,2.22897036]
["bitfinex","SOLUSD",1764776630442,7.78842462,141.08,141.06,2.22897036]
["bitfinex","SOLUSD",1764776631737,0.7,141.08,141.06,2.22897036]
["bitfinex","SOLUSD",1764776632750,24.8059708,141.1,141.07,2.22897036]
["bitfinex","SOLUSD",1764776632939,0.7,141.09,141.07,2.22897036]
["bitfinex","SOLUSD",1764776633138,0.7,141.09,141.04,15.58995061]
["bitfinex","SOLUSD",1764776633340,0.7,141.09,141.07,2.22897036]
["bitfinex","SOLUSD",1764776634052,7.08817692,141.08,141.07,2.22897036]
["bitfinex","SOLUSD",1764776634553,7.78817692,141.08,141.05,2.22897036]
["bitfinex","SOLUSD",1764776634741,0.7,141.07,141.04,10.12897036]
["bitfinex","SOLUSD",1764776635131,0.7,141.07,141.04,7.9]
["bitfinex","SOLUSD",1764776635967,7.0891819,141.06,141.04,7.9]
["bitfinex","SOLUSD",1764776636346,7.7891819,141.06,141.04,7.9]
["bitfinex","SOLUSD",1764776637057,0.7,141.05,140.99,42.85002506]
["bitfinex","SOLUSD",1764776637234,0.7,141.05,141.01,2.22897036]
["bitfinex","SOLUSD",1764776638259,7.09018718,141.04,141.01,2.22897036]
["bitfinex","SOLUSD",1764776638557,0.7,141.05,141.01,9.92060347]
["bitfinex","SOLUSD",1764776638558,7.78988807,141.05,141.01,9.92060347]
["bitfinex","SOLUSD",1764776639485,7.78988807,141.05,141.01,7.69163311]
["bitfinex","SOLUSD",1764776639645,7.78988807,141.05,141.01,9.92060347]
["bitfinex","SOLUSD",1764776639955,2.22897036,141.03,140.98,200.0]
["bitfinex","SOLUSD",1764776640154,0.7,141.04,140.98,202.22897036]
["bitfinex","SOLUSD",1764776640356,0.7,141.03,140.98,200.0]
["bitfinex","SOLUSD",1764776640666,0.7,141.03,140.99,2.22897036]
["bitfinex","SOLUSD",1764776640845,0.7,141.03,141.0,2.22897036]
["bitfinex","SOLUSD",1764776641159,0.7,141.03,140.99,9.32136347]
["bitfinex","SOLUSD",1764776641547,7.79095723,141.03,140.99,9.32136347]
["bitfinex","SOLUSD",1764776641940,7.79095723,141.03,141.0,2.22897036]
["bitfinex","SOLUSD",1764776642141,7.78994947,141.05,141.01,2.22897036]
["bitfinex","SOLUSD",1764776642342,7.78994947,141.05,141.02,2.22897036]
["bitfinex","SOLUSD",1764776643150,7.08994947,141.05,141.02,2.22897036]
["bitfinex","SOLUSD",1764776643358,0.7,141.04,141.01,9.32044056]
["bitfinex","SOLUSD",1764776643557,7.78994947,141.05,141.01,9.92044056]
["bitfinex","SOLUSD",1764776644150,7.78994947,141.05,141.02,2.22897036]
["bitfinex","SOLUSD",1764776645073,7.78911493,141.07,141.04,2.22897036]
["bitfinex","SOLUSD",1764776645254,16.308864,141.08,141.04,2.22897036]
["bitfinex","SOLUSD",1764776645442,0.7,141.06,141.04,2.22897036]
["bitfinex","SOLUSD",1764776645962,0.7,141.06,141.03,9.91945264]
["bitfinex","SOLUSD",1764776646342,17.008864,141.08,141.03,9.91945264]
["bitfinex","SOLUSD",1764776646543,0.7,141.07,141.03,9.91945264]
["bitfinex","SOLUSD",1764776646869,0.7,141.08,141.05,2.22897036]
["bitfinex","SOLUSD",1764776647043,0.7,141.07,141.05,2.22897036]
["bitfinex","SOLUSD",1764776647775,0.7,141.07,141.03,9.91945264]
["bitfinex","SOLUSD",1764776647944,0.7,141.07,141.04,9.31911943]
["bitfinex","SOLUSD",1764776648783,17.7173274,141.11,141.06,2.22897036]
["bitfinex","SOLUSD",1764776649067,17.7173274,141.11,141.08,2.22897036]
["bitfinex","SOLUSD",1764776649068,0.7,141.11,141.08,2.22897036]
["bitfinex","SOLUSD",1764776649967,0.7,141.11,141.06,0.6]
["bitfinex","SOLUSD",1764776649968,7.78688698,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1764776650149,7.78688698,141.11,141.07,9.31764973]
["bitfinex","SOLUSD",1764776650350,0.7,141.1,141.07,9.31764973]
["bitfinex","SOLUSD",1764776651569,7.78717977,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1764776651779,0.7,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1764776652244,7.78753706,141.1,141.05,9.3183134]
["bitfinex","SOLUSD",1764776652669,0.72,141.09,141.06,2.22897036]
["bitfinex","SOLUSD",1764776653669,7.80780115,141.09,141.06,2.22897036]
["bitfinex","SOLUSD",1764776654271,0.72,141.08,141.04,23.39886785]
["bitfinex","SOLUSD",1764776654968,0.72,141.08,141.04,7.09000385]
["bitfinex","SOLUSD",1764776655974,7.80831201,141.08,141.04,7.09000385]
["bitfinex","SOLUSD",1764776656267,7.80831201,141.08,141.04,9.31897421]
["bitfinex","SOLUSD",1764776656566,0.72,141.07,141.04,9.31897421]
["bitfinex","SOLUSD",1764776656947,7.80767453,141.09,141.04,9.91897421]
["bitfinex","SOLUSD",1764776657372,7.08737625,141.1,141.06,2.22897036]
["bitfinex","SOLUSD",1764776657765,0.72,141.09,141.06,2.22897036]
["bitfinex","SOLUSD",1764776658362,15.706852,141.11,141.08,2.22897036]
["bitfinex","SOLUSD",1764776658653,0.72,141.1,141.05,10.12897036]
["bitfinex","SOLUSD",1764776659052,7.08767453,141.09,141.04,9.31908106]
["bitfinex","SOLUSD",1764776659466,0.72,141.08,141.04,9.31908106]
["bitfinex","SOLUSD",1764776659663,0.72,141.08,141.05,9.31863444]
["bitfinex","SOLUSD",1764776660852,7.08739164,141.1,141.05,9.31863444]
["bitfinex","SOLUSD",1764776661044,7.80739164,141.1,141.05,9.91863444]
["bitfinex","SOLUSD",1764776661244,0.72,141.09,141.05,9.91863444]
["bitfinex","SOLUSD",1764776661449,0.72,141.09,141.06,2.22897036]
["bitfinex","SOLUSD",1764776662077,15.70686072,141.11,141.07,2.22897036]
["bitfinex","SOLUSD",1764776662251,0.72,141.1,141.07,2.22897036]
["bitfinex","SOLUSD",1764776663072,7.80728582,141.1,141.06,2.22897036]
["bitfinex","SOLUSD",1764776663455,0.72,141.09,141.06,2.22897036]
["bitfinex","SOLUSD",1764776663675,0.72,141.1,141.06,2.82897036]
["bitfinex","SOLUSD",1764776664180,0.72,141.1,141.05,24.81387535]
["bitfinex","SOLUSD",1764776664181,14.9868477,141.11,141.07,2.82897036]
["bitfinex","SOLUSD",1764776664360,14.9868477,141.11,141.07,2.22897036]
["bitfinex","SOLUSD",1764776664679,0.72,141.1,141.07,9.31751241]
["bitfinex","SOLUSD",1764776666374,7.9,141.11,141.08,2.82897036]
["bitfinex","SOLUSD",1764776666772,7.9,141.11,141.08,9.91678872]
["bitfinex","SOLUSD",1764776667268,0.72,141.1,141.08,9.31678872]
["bitfinex","SOLUSD",1764776667878,0.72,141.1,141.08,7.08781836]
["bitfinex","SOLUSD",1764776669153,7.9,141.11,141.08,7.08781836]
["bitfinex","SOLUSD",1764776669360,0.72,141.12,141.09,2.22897036]
["bitfinex","SOLUSD",1764776670296,0.72,141.12,141.08,7.08781836]
["bitfinex","SOLUSD",1764776671198,7.80620868,141.12,141.07,9.31742311]
["bitfinex","SOLUSD",1764776671658,0.72,141.11,141.07,9.31742311]
["bitfinex","SOLUSD",1764776671969,0.72,141.11,141.07,9.91742311]
["bitfinex","SOLUSD",1764776672156,0.72,141.11,141.08,2.22897036]
["bitfinex","SOLUSD",1764776672872,7.8066704,141.11,141.08,2.22897036]
["bitfinex","SOLUSD",1764776673385,0.72,141.11,141.08,2.22897036]
["bitfinex","SOLUSD",1764776673576,36.25142306,141.14,141.07,7.68845275]
["bitfinex","SOLUSD",1764776673577,7.08590113,141.13,141.09,2.82897036]
["bitfinex","SOLUSD",1764776673776,7.80590113,141.13,141.09,2.82897036]
["bitfinex","SOLUSD",1764776674085,7.80590113,141.13,141.09,9.91616139]
["bitfinex","SOLUSD",1764776674379,7.08590113,141.13,141.09,9.91616139]
["bitfinex","SOLUSD",1764776674585,0.72,141.12,141.09,9.91616139]
["bitfinex","SOLUSD",1764776674973,0.72,141.12,141.09,9.31616139]
["bitfinex","SOLUSD",1764776675781,0.72,141.12,141.09,2.22897036]
["bitfinex","SOLUSD",1764776676280,7.80625434,141.12,141.09,2.22897036]
["bitfinex","SOLUSD",1764776676457,7.80625434,141.12,141.08,9.31693281]
["bitfinex","SOLUSD",1764776676658,0.72,141.11,141.08,9.31693281]
["bitfinex","SOLUSD",1764776676882,0.72,141.11,141.07,9.31744363]
["bitfinex","SOLUSD",1764776677259,0.72,141.11,141.07,9.91744363]
["bitfinex","SOLUSD",1764776678453,7.80680251,141.11,141.08,2.22897036]
["bitfinex","SOLUSD",1764776678654,7.80680251,141.11,141.07,9.91744363]
["bitfinex","SOLUSD",1764776678852,0.7,141.1,141.07,9.31744363]
["bitfinex","SOLUSD",1764776679386,0.7,141.1,141.06,7.0889917]
["bitfinex","SOLUSD",1764776679682,0.7,141.1,141.06,9.31796206]
["bitfinex","SOLUSD",1764776680482,7.78750774,141.1,141.06,10.57260137]
["bitfinex","SOLUSD",1764776680684,25.50543828,141.1,141.05,19.79247367]
["bitfinex","SOLUSD",1764776680882,4.18360967,141.09,141.03,21.20959085]
["bitfinex","SOLUSD",1764776681388,0.7,141.08,141.03,21.20959085]
["bitfinex","SOLUSD",1764776681761,4.18360967,141.08,141.02,10.57442196]
["bitfinex","SOLUSD",1764776681964,0.7,141.07,141.02,18.47442196]
["bitfinex","SOLUSD",1764776682374,7.0891819,141.06,141.02,18.47442196]
["bitfinex","SOLUSD",1764776682762,7.7891819,141.06,141.02,18.47442196]
["bitfinex","SOLUSD",1764776682962,0.7,141.05,141.01,10.57514203]
["bitfinex","SOLUSD",1764776683180,0.7,141.05,141.01,7.09153236]
["bitfinex","SOLUSD",1764776683663,0.7,141.05,141.01,10.57514203]
["bitfinex","SOLUSD",1764776684376,0.7,141.05,141.01,7.09153236]
["bitfinex","SOLUSD",1764776685000,7.78975157,141.05,141.01,7.09153236]
["bitfinex","SOLUSD",1764776685177,0.7,141.04,141.01,10.57514203]
["bitfinex","SOLUSD",1764776685487,0.7,141.05,141.02,3.48360967]
["bitfinex","SOLUSD",1764776686087,0.7,141.05,141.01,11.17514203]
["bitfinex","SOLUSD",1764776686581,7.78988348,141.05,141.01,10.57514203]
["bitfinex","SOLUSD",1764776686785,7.78988348,141.05,141.01,11.17514203]
["bitfinex","SOLUSD",1764776687280,7.78988348,141.05,141.02,3.48360967]
["bitfinex","SOLUSD",1764776688186,7.78988348,141.05,141.01,7.69153236]
["bitfinex","SOLUSD",1764776688383,7.78988348,141.05,141.02,3.48360967]
["bitfinex","SOLUSD",1764776689582,7.08988348,141.05,141.02,10.57478774]
["bitfinex","SOLUSD",1764776689792,7.78988348,141.05,141.02,10.57478774]
["bitfinex","SOLUSD",1764776690586,7.9,141.07,141.03,4.08360967]
["bitfinex","SOLUSD",1764776690790,7.9,141.07,141.04,3.48360967]
["bitfinex","SOLUSD",1764776690791,0.7,141.06,141.04,3.48360967]
["bitfinex","SOLUSD",1764776692002,0.7,141.06,141.04,10.57379466]
["bitfinex","SOLUSD",1764776693879,0.7,141.06,141.04,3.48360967]
["bitfinex","SOLUSD",1764776694270,0.7,141.06,141.03,10.57407957]
["bitfinex","SOLUSD",1764776694794,7.78936887,141.06,141.01,21.21209743]
["bitfinex","SOLUSD",1764776694974,7.78936887,141.06,141.01,21.81209743]
["bitfinex","SOLUSD",1764776695292,0.7,141.05,141.02,10.57452023]
["bitfinex","SOLUSD",1764776699407,7.789818,141.05,141.02,10.57452023]
["bitfinex","SOLUSD",1764776700197,0.7,141.05,141.02,10.57452023]
["bitfinex","SOLUSD",1764776700401,7.08842183,141.08,141.04,3.48360967]
["bitfinex","SOLUSD",1764776700602,0.7,141.09,141.07,3.48360967]
["bitfinex","SOLUSD",1764776700770,0.7,141.09,141.06,3.48360967]
["bitfinex","SOLUSD",1764776700976,11.27134696,141.09,141.02,33.3188924]
["bitfinex","SOLUSD",1764776701177,11.27134696,141.09,141.02,10.57452023]
["bitfinex","SOLUSD",1764776701178,3.48360967,141.07,141.02,10.57452023]
["bitfinex","SOLUSD",1764776701377,0.7,141.08,141.02,10.57452023]
["bitfinex","SOLUSD",1764776701595,0.7,141.07,141.02,10.57452023]
["bitfinex","SOLUSD",1764776701896,0.7,141.07,141.03,3.48360967]
["bitfinex","SOLUSD",1764776702498,7.78907814,141.07,141.02,10.57452023]
["bitfinex","SOLUSD",1764776702702,28.99438625,141.07,141.01,27.48402419]
["bitfinex","SOLUSD",1764776702908,0.7,141.06,141.01,27.48402419]
["bitfinex","SOLUSD",1764776703113,0.7,141.06,141.02,10.57476444]
["bitfinex","SOLUSD",1764776704013,0.7,141.06,141.01,26.88396421]
["bitfinex","SOLUSD",1764776704414,7.78938715,141.06,141.02,10.57479884]
["bitfinex","SOLUSD",1764776704718,0.7,141.07,141.05,3.48360967]
["bitfinex","SOLUSD",1764776704886,7.78767453,141.09,141.06,3.48360967]
["bitfinex","SOLUSD",1764776705474,0.7,141.08,141.07,3.48360967]
["bitfinex","SOLUSD",1764776706581,0.7,141.08,141.06,3.48360967]
["bitfinex","SOLUSD",1764776707392,0.7,141.08,141.06,10.57273624]
["bitfinex","SOLUSD",1764776708204,0.7,141.08,141.06,3.48360967]
["bitfinex","SOLUSD",1764776709702,0.7,141.16,141.08,8.80994492]
["bitfinex","SOLUSD",1764776709879,0.7,141.15,141.13,3.48360967]
["bitfinex","SOLUSD",1764776710079,0.7,141.15,141.12,3.48360967]
["bitfinex","SOLUSD",1764776710300,0.7,141.15,141.11,3.48360967]
["bitfinex","SOLUSD",1764776710487,0.7,141.15,141.1,3.48360967]
["bitfinex","SOLUSD",1764776710691,0.7,141.15,141.09,16.308864]
["bitfinex","SOLUSD",1764776710692,0.7,141.15,141.11,3.48360967]
["bitfinex","SOLUSD",1764776711293,0.7,141.15,141.09,16.308864]
["bitfinex","SOLUSD",1764776711493,7.08516366,141.14,141.11,3.48360967]
["bitfinex","SOLUSD",1764776711689,10.56877333,141.14,141.08,7.08801316]
["bitfinex","SOLUSD",1764776711894,4.18360967,141.13,141.07,3.48360967]
["bitfinex","SOLUSD",1764776712105,4.18360967,141.12,141.06,14.98900066]
["bitfinex","SOLUSD",1764776712300,4.18360967,141.12,141.06,10.57266685]
["bitfinex","SOLUSD",1764776712500,0.69,141.11,141.08,3.48360967]
["bitfinex","SOLUSD",1764776712810,0.69,141.11,141.09,3.48360967]
["bitfinex","SOLUSD",1764776712983,0.69,141.11,141.08,10.57146839]
["bitfinex","SOLUSD",1764776713505,7.77694116,141.11,141.08,3.48360967]
["bitfinex","SOLUSD",1764776713693,7.77694116,141.11,141.07,7.08835443]
["bitfinex","SOLUSD",1764776713898,0.69,141.11,141.09,3.48360967]
["bitfinex","SOLUSD",1764776714210,0.69,141.12,141.1,3.48360967]
["bitfinex","SOLUSD",1764776714584,0.69,141.12,141.09,7.08755384]
["bitfinex","SOLUSD",1764776714790,0.69,141.12,141.06,8.5]
["bitfinex","SOLUSD",1764776714989,0.69,141.12,141.08,3.48360967]
["bitfinex","SOLUSD",1764776715385,0.69,141.12,141.06,7.9]
["bitfinex","SOLUSD",1764776715386,7.08717221,141.1,141.06,7.9]
["bitfinex","SOLUSD",1764776715600,3.48360967,141.09,141.03,3.48360967]
["bitfinex","SOLUSD",1764776715910,4.17360967,141.09,141.03,10.57396349]
["bitfinex","SOLUSD",1764776716094,4.17360967,141.08,141.03,10.57396349]
["bitfinex","SOLUSD",1764776716485,0.69,141.07,141.03,10.57396349]
["bitfinex","SOLUSD",1764776716708,0.69,141.07,141.02,10.57461575]
["bitfinex","SOLUSD",1764776717021,0.69,141.07,141.04,10.57345924]
["bitfinex","SOLUSD",1764776717221,0.69,141.13,141.07,25.11880892]
["bitfinex","SOLUSD",1764776717424,0.69,141.15,141.12,3.48360967]
["bitfinex","SOLUSD",1764776717637,7.77495648,141.15,141.13,3.48360967]
["bitfinex","SOLUSD",1764776718222,0.69,141.14,141.12,3.48360967]
["bitfinex","SOLUSD",1764776718424,0.69,141.14,141.11,3.48360967]
["bitfinex","SOLUSD",1764776719532,7.77559601,141.14,141.11,3.48360967]
["bitfinex","SOLUSD",1764776720019,0.69,141.13,141.11,3.48360967]
["bitfinex","SOLUSD",1764776720517,0.69,141.13,141.09,3.48360967]
["bitfinex","SOLUSD",1764776721098,0.69,141.13,141.08,10.57166257]
["bitfinex","SOLUSD",1764776721394,0.69,141.13,141.09,3.48360967]
["bitfinex","SOLUSD",1764776721706,0.69,141.13,141.08,3.48360967]
["bitfinex","SOLUSD",1764776721707,7.0861678,141.12,141.08,3.48360967]
["bitfinex","SOLUSD",1764776722098,0.69,141.11,141.08,3.48360967]
["bitfinex","SOLUSD",1764776722304,0.69,141.11,141.09,3.48360967]
["bitfinex","SOLUSD",1764776722504,0.69,141.11,141.08,3.48360967]
["bitfinex","SOLUSD",1764776722702,7.08584367,141.13,141.1,3.48360967]
["bitfinex","SOLUSD",1764776722914,7.08584367,141.13,141.11,3.48360967]
["bitfinex","SOLUSD",1764776723229,7.77584367,141.13,141.11,3.48360967]
["bitfinex","SOLUSD",1764776723924,0.69,141.12,141.11,3.48360967]
["bitfinex","SOLUSD",1764776724812,25.48807282,141.14,141.11,3.48360967]
["bitfinex","SOLUSD",1764776725013,0.69,141.13,141.11,3.48360967]
["bitfinex","SOLUSD",1764776725704,7.08516366,141.14,141.12,3.48360967]
["bitfinex","SOLUSD",1764776725925,15.67477196,141.15,141.13,3.48360967]
["bitfinex","SOLUSD",1764776726342,7.08427749,141.16,141.14,3.48360967]
["bitfinex","SOLUSD",1764776726549,21.40469774,141.2,141.15,3.48360967]
["bitfinex","SOLUSD",1764776726756,0.69,141.19,141.16,3.48360967]
["bitfinex","SOLUSD",1764776727050,25.47929101,141.19,141.14,3.48360967]
["bitfinex","SOLUSD",1764776727250,0.69,141.18,141.14,3.48360967]
["bitfinex","SOLUSD",1764776727547,0.69,141.18,141.15,3.48360967]
["bitfinex","SOLUSD",1764776728249,0.69,141.18,141.13,3.48360967]
["bitfinex","SOLUSD",1764776728422,0.69,141.18,141.14,3.48360967]
["bitfinex","SOLUSD",1764776728747,7.083658,141.17,141.14,3.48360967]
["bitfinex","SOLUSD",1764776729341,7.083658,141.17,141.13,7.08563924]
["bitfinex","SOLUSD",1764776729342,0.69,141.16,141.13,3.48360967]
["bitfinex","SOLUSD",1764776730543,4.17360967,141.16,141.1,7.08698459]
["bitfinex","SOLUSD",1764776730747,4.17360967,141.16,141.1,3.48360967]
["bitfinex","SOLUSD",1764776730748,7.08516366,141.14,141.1,3.48360967]
["bitfinex","SOLUSD",1764776731248,0.69,141.13,141.11,3.48360967]
["bitfinex","SOLUSD",1764776731956,7.08488132,141.15,141.12,3.48360967]
["bitfinex","SOLUSD",1764776732125,7.77488132,141.15,141.12,3.48360967]
["bitfinex","SOLUSD",1764776732324,0.69,141.14,141.11,3.48360967]
["bitfinex","SOLUSD",1764776732533,0.69,141.14,141.12,3.48360967]
["bitfinex","SOLUSD",1764776732727,7.77435195,141.16,141.13,3.48360967]
["bitfinex","SOLUSD",1764776732965,0.69,141.15,141.13,3.48360967]
["bitfinex","SOLUSD",1764776733452,0.69,141.15,141.12,3.48360967]
["bitfinex","SOLUSD",1764776734450,7.77508723,141.15,141.08,34.02866071]
["bitfinex","SOLUSD",1764776734658,11.2586969,141.15,141.1,3.48360967]
["bitfinex","SOLUSD",1764776734956,0.69,141.14,141.1,3.48360967]
["bitfinex","SOLUSD",1764776735154,3.48360967,141.13,141.08,10.57168652]
["bitfinex","SOLUSD",1764776735331,8.57,141.14,141.11,3.48360967]
["bitfinex","SOLUSD",1764776735528,24.79674149,141.15,141.12,3.48360967]
["bitfinex","SOLUSD",1764776735529,7.08508723,141.15,141.12,3.48360967]
["bitfinex","SOLUSD",1764776735839,0.69,141.14,141.12,3.48360967]
["bitfinex","SOLUSD",1764776736445,0.69,141.14,141.12,9.69701444]
["bitfinex","SOLUSD",1764776737428,7.08508723,141.15,141.12,9.69701444]
["bitfinex","SOLUSD",1764776737627,0.65,141.15,141.12,16.78297068]
["bitfinex","SOLUSD",1764776737942,0.65,141.15,141.13,9.69701444]
["bitfinex","SOLUSD",1764776738138,0.65,141.15,141.12,16.78297068]
["bitfinex","SOLUSD",1764776738952,7.7346763,141.15,141.12,16.78297068]
["bitfinex","SOLUSD",1764776739446,0.65,141.14,141.12,9.69701444]
["bitfinex","SOLUSD",1764776741149,7.73558447,141.14,141.12,9.69701444]
["bitfinex","SOLUSD",1764776741366,0.65,141.13,141.11,9.69701444]
["bitfinex","SOLUSD",1764776741524,7.73558447,141.14,141.12,9.69701444]
["bitfinex","SOLUSD",1764776742355,7.73558447,141.14,141.12,5.80202764]
["bitfinex","SOLUSD",1764776742567,18.3985879,141.18,141.13,6.40202764]
["bitfinex","SOLUSD",1764776742725,0.69,141.17,141.15,5.80202764]
["bitfinex","SOLUSD",1764776743228,7.773658,141.17,141.15,5.80202764]
["bitfinex","SOLUSD",1764776743750,0.69,141.16,141.14,5.80202764]
["bitfinex","SOLUSD",1764776744048,0.69,141.17,141.15,5.80202764]
["bitfinex","SOLUSD",1764776744234,0.69,141.16,141.14,5.80202764]
["bitfinex","SOLUSD",1764776744435,0.69,141.16,141.13,5.80202764]
["bitfinex","SOLUSD",1764776745358,7.0846617,141.15,141.11,12.88850467]
["bitfinex","SOLUSD",1764776745542,7.0846617,141.15,141.12,5.80202764]
["bitfinex","SOLUSD",1764776745742,0.69,141.14,141.12,5.80202764]
["bitfinex","SOLUSD",1764776746854,7.775257,141.14,141.11,5.80202764]
["bitfinex","SOLUSD",1764776747439,0.69,141.13,141.11,5.80202764]
["bitfinex","SOLUSD",1764776748035,0.69,141.13,141.1,13.68202764]
["bitfinex","SOLUSD",1764776748745,0.69,141.13,141.1,20.76915289]
["bitfinex","SOLUSD",1764776749457,7.77574404,141.13,141.1,20.76915289]
["bitfinex","SOLUSD",1764776749959,7.77574404,141.13,141.1,13.68202764]
["bitfinex","SOLUSD",1764776750141,7.77574404,141.13,141.1,12.88911132]
["bitfinex","SOLUSD",1764776750334,7.77574404,141.13,141.11,5.80202764]
["bitfinex","SOLUSD",1764776750535,7.08574404,141.13,141.11,5.80202764]
["bitfinex","SOLUSD",1764776750735,0.69,141.12,141.11,5.80202764]
["bitfinex","SOLUSD",1764776751429,7.77574404,141.13,141.11,5.80202764]
["bitfinex","SOLUSD",1764776751857,13.68202764,141.16,141.12,5.80202764]
["bitfinex","SOLUSD",1764776751858,7.88,141.16,141.12,5.80202764]
["bitfinex","SOLUSD",1764776752154,0.69,141.15,141.12,5.80202764]
["bitfinex","SOLUSD",1764776753754,7.7748506,141.15,141.12,5.80202764]
["bitfinex","SOLUSD",1764776754263,7.77519426,141.14,141.11,7.08661174]
["bitfinex","SOLUSD",1764776754444,7.77519426,141.14,141.12,5.80202764]
["bitfinex","SOLUSD",1764776755459,0.69,141.14,141.13,5.80202764]
["bitfinex","SOLUSD",1764776755864,0.69,141.14,141.12,5.80202764]
["bitfinex","SOLUSD",1764776756162,0.69,141.14,141.13,5.80202764]
["bitfinex","SOLUSD",1764776756343,15.65429751,141.16,141.13,2.22744071]
["bitfinex","SOLUSD",1764776756860,7.77429751,141.16,141.13,2.22744071]
["bitfinex","SOLUSD",1764776757158,7.08429751,141.16,141.14,2.22744071]
["bitfinex","SOLUSD",1764776757354,0.69,141.15,141.14,2.22744071]
["bitfinex","SOLUSD",1764776758359,7.083658,141.17,141.14,2.22744071]
["bitfinex","SOLUSD",1764776758683,0.79,141.22,141.16,2.22744071]
["bitfinex","SOLUSD",1764776758963,0.1,141.22,141.21,2.22744071]
["bitfinex","SOLUSD",1764776760752,0.79,141.22,141.16,34.01869932]
["bitfinex","SOLUSD",1764776761058,7.87135666,141.22,141.17,7.88]
["bitfinex","SOLUSD",1764776761363,0.69,141.21,141.2,2.22744071]
["bitfinex","SOLUSD",1764776761665,0.79,141.22,141.2,2.22744071]
["bitfinex","SOLUSD",1764776761963,0.1,141.22,141.21,2.22744071]
["bitfinex","SOLUSD",1764776762540,0.79,141.22,141.21,2.22744071]
["bitfinex","SOLUSD",1764776763052,0.79,141.22,141.2,2.22744071]
["bitfinex","SOLUSD",1764776763971,0.1,141.22,141.21,2.22744071]
["bitfinex","SOLUSD",1764776764142,0.79,141.22,141.21,2.22744071]
["bitfinex","SOLUSD",1764776764341,0.79,141.22,141.2,2.22744071]
["bitfinex","SOLUSD",1764776764569,0.79,141.22,141.19,2.22744071]
["bitfinex","SOLUSD",1764776764765,0.79,141.22,141.2,2.22744071]
["bitfinex","SOLUSD",1764776764965,7.87129181,141.22,141.18,2.22744071]
["bitfinex","SOLUSD",1764776765472,0.69,141.21,141.18,2.22744071]
["bitfinex","SOLUSD",1764776765775,0.69,141.21,141.18,9.31057669]
["bitfinex","SOLUSD",1764776766964,0.69,141.21,141.19,2.22744071]
["bitfinex","SOLUSD",1764776767270,0.1,141.22,141.2,2.22744071]
["bitfinex","SOLUSD",1764776767475,0.69,141.21,141.19,2.22744071]
["bitfinex","SOLUSD",1764776769047,0.69,141.21,141.18,7.08310873]
["bitfinex","SOLUSD",1764776769365,0.69,141.21,141.19,2.22744071]
["bitfinex","SOLUSD",1764776769578,0.69,141.21,141.2,2.22744071]
["bitfinex","SOLUSD",1764776770159,0.1,141.22,141.2,2.22744071]
["bitfinex","SOLUSD",1764776770364,0.69,141.21,141.2,2.22744071]
["bitfinex","SOLUSD",1764776771067,7.77170553,141.21,141.16,16.308864]
["bitfinex","SOLUSD",1764776771268,7.77170553,141.21,141.17,2.22744071]
["bitfinex","SOLUSD",1764776771470,0.69,141.2,141.18,2.22744071]
["bitfinex","SOLUSD",1764776771981,0.69,141.2,141.17,2.22744071]
["bitfinex","SOLUSD",1764776772357,0.69,141.2,141.17,5.79739916]
["bitfinex","SOLUSD",1764776772672,0.69,141.2,141.18,5.79739916]
["bitfinex","SOLUSD",1764776773174,7.77229596,141.2,141.18,5.79739916]
["bitfinex","SOLUSD",1764776774873,7.08203176,141.21,141.18,5.79739916]
["bitfinex","SOLUSD",1764776775077,0.65,141.19,141.17,5.79739916]
["bitfinex","SOLUSD",1764776775275,0.65,141.21,141.18,5.79739916]
["bitfinex","SOLUSD",1764776776357,7.7318008,141.21,141.18,5.79739916]
["bitfinex","SOLUSD",1764776776974,0.1,141.22,141.2,5.79739916]
["bitfinex","SOLUSD",1764776777154,0.1,141.22,141.21,5.79739916]
["bitfinex","SOLUSD",1764776778271,0.1,141.22,141.21,12.8790506]
["bitfinex","SOLUSD",1764776779558,0.1,141.22,141.15,60.54044174]
["bitfinex","SOLUSD",1764776779559,0.75,141.22,141.15,25.71880892]
["bitfinex","SOLUSD",1764776779769,7.8311656,141.22,141.2,5.79739916]
["bitfinex","SOLUSD",1764776779963,7.8311656,141.22,141.19,5.79739916]
["bitfinex","SOLUSD",1764776780153,0.65,141.21,141.19,5.79739916]
["bitfinex","SOLUSD",1764776780348,7.73189031,141.21,141.18,5.79739916]
["bitfinex","SOLUSD",1764776780804,7.73189031,141.21,141.17,7.08363575]
["bitfinex","SOLUSD",1764776780805,0.65,141.2,141.16,7.0839854]
["bitfinex","SOLUSD",1764776780962,0.65,141.2,141.17,5.79739916]
["bitfinex","SOLUSD",1764776782581,7.7322909,141.2,141.17,5.79739916]
["bitfinex","SOLUSD",1764776782776,7.7322909,141.2,141.16,5.79739916]
["bitfinex","SOLUSD",1764776782977,0.65,141.19,141.15,12.88185481]
["bitfinex","SOLUSD",1764776784491,7.73279489,141.19,141.15,12.88185481]
["bitfinex","SOLUSD",1764776784660,7.73279489,141.19,141.14,5.79739916]
["bitfinex","SOLUSD",1764776784861,0.65,141.18,141.14,5.79739916]
["bitfinex","SOLUSD",1764776785559,0.65,141.18,141.13,13.67739916]
["bitfinex","SOLUSD",1764776786095,0.65,141.18,141.12,7.08596174]
["bitfinex","SOLUSD",1764776786275,5.79739916,141.17,141.12,5.79739916]
["bitfinex","SOLUSD",1764776786586,7.08415981,141.16,141.13,5.79739916]
["bitfinex","SOLUSD",1764776786794,7.73415981,141.16,141.12,5.79739916]
["bitfinex","SOLUSD",1764776787091,7.73415981,141.16,141.1,24.188864]
["bitfinex","SOLUSD",1764776787092,8.53,141.15,141.1,5.79739916]
["bitfinex","SOLUSD",1764776787382,8.53,141.15,141.11,5.79739916]
["bitfinex","SOLUSD",1764776787577,0.65,141.14,141.12,5.79739916]
["bitfinex","SOLUSD",1764776787781,8.53,141.15,141.12,5.79739916]
["bitfinex","SOLUSD",1764776787959,7.73415981,141.16,141.13,5.79739916]
["bitfinex","SOLUSD",1764776788163,0.65,141.15,141.12,5.79739916]
["bitfinex","SOLUSD",1764776788698,7.73466366,141.15,141.13,5.79739916]
["bitfinex","SOLUSD",1764776788989,0.65,141.15,141.13,5.79739916]
["bitfinex","SOLUSD",1764776789161,0.65,141.14,141.12,5.79739916]
["bitfinex","SOLUSD",1764776789567,0.65,141.14,141.1,5.79739916]
["bitfinex","SOLUSD",1764776789764,0.65,141.14,141.11,5.79739916]
["bitfinex","SOLUSD",1764776789990,0.65,141.14,141.12,5.79739916]
["bitfinex","SOLUSD",1764776790279,0.65,141.14,141.11,5.79739916]
["bitfinex","SOLUSD",1764776790474,0.65,141.14,141.12,5.79739916]
["bitfinex","SOLUSD",1764776791179,7.73516711,141.14,141.12,5.79739916]
["bitfinex","SOLUSD",1764776791384,0.65,141.13,141.12,5.79739916]
["bitfinex","SOLUSD",1764776791892,0.65,141.13,141.11,5.79739916]
["bitfinex","SOLUSD",1764776792377,0.65,141.13,141.11,2.22811505]
["bitfinex","SOLUSD",1764776792579,0.65,141.13,141.1,2.22811505]
["bitfinex","SOLUSD",1764776792780,7.0861678,141.12,141.1,2.22811505]
["bitfinex","SOLUSD",1764776793199,7.7361678,141.12,141.1,2.22811505]
["bitfinex","SOLUSD",1764776793483,7.7361678,141.12,141.11,2.22811505]
["bitfinex","SOLUSD",1764776793890,7.0861678,141.12,141.11,2.22811505]
["bitfinex","SOLUSD",1764776794278,0.65,141.14,141.11,2.22811505]
["bitfinex","SOLUSD",1764776794483,7.735273,141.14,141.12,2.22811505]
["bitfinex","SOLUSD",1764776794792,0.65,141.13,141.12,2.22811505]
["bitfinex","SOLUSD",1764776795377,0.65,141.13,141.11,2.22811505]
["bitfinex","SOLUSD",1764776795696,0.65,141.13,141.12,2.22811505]
["bitfinex","SOLUSD",1764776796986,0.65,141.13,141.11,2.22811505]
["bitfinex","SOLUSD",1764776797375,0.65,141.17,141.12,36.54203798]
["bitfinex","SOLUSD",1764776797574,7.74337478,141.18,141.16,2.22811505]
["bitfinex","SOLUSD",1764776797881,7.08337478,141.18,141.16,2.22811505]
["bitfinex","SOLUSD",1764776798282,7.08265457,141.19,141.16,2.22811505]
["bitfinex","SOLUSD",1764776798480,0.66,141.18,141.13,7.08537349]
["bitfinex","SOLUSD",1764776798678,0.66,141.18,141.16,2.22811505]
["bitfinex","SOLUSD",1764776798890,0.66,141.19,141.17,2.22811505]
["bitfinex","SOLUSD",1764776799785,0.66,141.19,141.18,2.22811505]
["bitfinex","SOLUSD",1764776800170,14.96233475,141.2,141.18,2.22811505]
["bitfinex","SOLUSD",1764776800482,7.74265457,141.19,141.17,2.22811505]
["bitfinex","SOLUSD",1764776800889,0.66,141.18,141.17,2.22811505]
["bitfinex","SOLUSD",1764776801090,0.66,141.18,141.14,2.22811505]
["bitfinex","SOLUSD",1764776801398,2.22811505,141.17,141.12,2.22811505]
["bitfinex","SOLUSD",1764776801773,2.88811505,141.16,141.11,2.22811505]
["bitfinex","SOLUSD",1764776801977,0.66,141.15,141.11,2.22811505]
["bitfinex","SOLUSD",1764776802279,0.66,141.15,141.12,2.22811505]
["bitfinex","SOLUSD",1764776802482,7.74488935,141.15,141.1,14.96705197]
["bitfinex","SOLUSD",1764776802698,7.74488935,141.15,141.11,9.69720494]
["bitfinex","SOLUSD",1764776802901,0.7,141.14,141.11,16.78383234]
["bitfinex","SOLUSD",1764776803401,0.7,141.14,141.12,9.69720494]
["bitfinex","SOLUSD",1764776803876,0.7,141.14,141.11,9.69720494]
["bitfinex","SOLUSD",1764776804498,7.78522583,141.14,141.11,9.69720494]
["bitfinex","SOLUSD",1764776804904,0.7,141.13,141.11,9.69720494]
["bitfinex","SOLUSD",1764776805204,0.7,141.13,141.1,9.69720494]
["bitfinex","SOLUSD",1764776805998,0.7,141.13,141.09,7.08746736]
["bitfinex","SOLUSD",1764776806181,0.7,141.13,141.08,9.69720494]
["bitfinex","SOLUSD",1764776806384,10.39720494,141.13,141.08,9.69720494]
["bitfinex","SOLUSD",1764776806583,7.08666997,141.11,141.07,7.88]
["bitfinex","SOLUSD",1764776806811,0.7,141.1,141.06,9.69720494]
["bitfinex","SOLUSD",1764776807480,0.7,141.1,141.07,9.69720494]
["bitfinex","SOLUSD",1764776808706,7.78720726,141.1,141.07,16.7858835]
["bitfinex","SOLUSD",1764776809283,0.7,141.09,141.07,16.7858835]
["bitfinex","SOLUSD",1764776809585,0.7,141.09,141.06,16.78627156]
["bitfinex","SOLUSD",1764776809900,0.7,141.09,141.06,9.69720494]
["bitfinex","SOLUSD",1764776810478,0.7,141.09,141.07,9.69720494]
["bitfinex","SOLUSD",1764776810699,7.08720726,141.1,141.08,9.69720494]
["bitfinex","SOLUSD",1764776810909,0.7,141.09,141.07,16.78575673]
["bitfinex","SOLUSD",1764776811109,0.7,141.09,141.07,9.69720494]
["bitfinex","SOLUSD",1764776812006,0.7,141.09,141.06,9.69720494]
["bitfinex","SOLUSD",1764776812173,0.7,141.09,141.06,16.78637008]
["bitfinex","SOLUSD",1764776812373,0.7,141.09,141.07,9.69720494]
["bitfinex","SOLUSD",1764776812800,7.78772955,141.09,141.06,9.69720494]
["bitfinex","SOLUSD",1764776813100,7.78772955,141.09,141.04,14.96998794]
["bitfinex","SOLUSD",1764776813277,7.08772955,141.09,141.06,9.69720494]
["bitfinex","SOLUSD",1764776813477,0.7,141.08,141.06,9.69720494]
["bitfinex","SOLUSD",1764776814101,0.7,141.1,141.07,9.69720494]
["bitfinex","SOLUSD",1764776814804,7.78738492,141.1,141.07,9.69720494]
["bitfinex","SOLUSD",1764776815217,7.78680687,141.11,141.08,9.69720494]
["bitfinex","SOLUSD",1764776815515,0.7,141.1,141.08,9.69720494]
["bitfinex","SOLUSD",1764776815686,0.7,141.1,141.07,9.69720494]
["bitfinex","SOLUSD",1764776816387,7.78728432,141.1,141.07,9.69720494]
["bitfinex","SOLUSD",1764776816900,0.7,141.09,141.07,9.69720494]
["bitfinex","SOLUSD",1764776819106,7.78778496,141.09,141.07,9.69720494]
["bitfinex","SOLUSD",1764776819292,0.7,141.09,141.07,9.69720494]
["bitfinex","SOLUSD",1764776819639,7.78778719,141.09,141.07,9.69720494]
["bitfinex","SOLUSD",1764776819991,7.78778719,141.09,141.06,9.69720494]
["bitfinex","SOLUSD",1764776820309,10.39720494,141.08,141.02,7.09104219]
["bitfinex","SOLUSD",1764776820604,7.08867937,141.07,141.03,16.78784125]
["bitfinex","SOLUSD",1764776820818,7.78867937,141.07,141.04,9.69720494]
["bitfinex","SOLUSD",1764776821207,0.7,141.07,141.05,9.69720494]
["bitfinex","SOLUSD",1764776821382,0.7,141.11,141.06,9.69720494]
["bitfinex","SOLUSD",1764776821585,0.7,141.11,141.08,9.69720494]
["bitfinex","SOLUSD",1764776821786,0.7,141.11,141.07,9.69720494]
["bitfinex","SOLUSD",1764776822016,0.7,141.11,141.08,9.69720494]
["bitfinex","SOLUSD",1764776822409,9.69720494,141.1,141.03,24.81736112]
["bitfinex","SOLUSD",1764776822586,17.48487947,141.09,141.03,8.48]
["bitfinex","SOLUSD",1764776822787,17.48487947,141.09,141.04,9.69720494]
["bitfinex","SOLUSD",1764776823128,0.7,141.08,141.04,9.69720494]
["bitfinex","SOLUSD",1764776823500,9.69720494,141.07,141.01,7.0916181]
["bitfinex","SOLUSD",1764776823709,9.69720494,141.07,141.02,9.69720494]
["bitfinex","SOLUSD",1764776823893,0.7,141.06,141.02,9.69720494]
["bitfinex","SOLUSD",1764776824093,9.69720494,141.05,140.99,7.0923911]
["bitfinex","SOLUSD",1764776824293,0.7,141.06,141.01,9.69720494]
["bitfinex","SOLUSD",1764776824512,0.7,141.05,141.03,3.4866846]
["bitfinex","SOLUSD",1764776824693,7.78972185,141.05,141.01,7.69154419]
["bitfinex","SOLUSD",1764776824893,7.78972185,141.05,141.02,3.4866846]
["bitfinex","SOLUSD",1764776825317,0.7,141.04,141.01,3.4866846]
["bitfinex","SOLUSD",1764776826316,7.08972185,141.05,141.03,3.4866846]
["bitfinex","SOLUSD",1764776826495,7.78972185,141.05,141.03,3.4866846]
["bitfinex","SOLUSD",1764776827015,0.7,141.04,141.02,3.4866846]
["bitfinex","SOLUSD",1764776827205,7.78972185,141.05,141.02,3.4866846]
["bitfinex","SOLUSD",1764776827607,0.7,141.04,141.01,3.4866846]
["bitfinex","SOLUSD",1764776828617,7.79050076,141.04,141.01,3.4866846]
["bitfinex","SOLUSD",1764776828828,37.51773667,141.07,141.02,3.4866846]
["bitfinex","SOLUSD",1764776829122,0.7,141.06,141.03,3.4866846]
["bitfinex","SOLUSD",1764776829316,35.43837266,141.09,141.05,3.4866846]
["bitfinex","SOLUSD",1764776829317,17.71967913,141.09,141.05,3.4866846]
["bitfinex","SOLUSD",1764776829495,0.7,141.08,141.06,3.4866846]
["bitfinex","SOLUSD",1764776829691,0.7,141.08,141.05,3.4866846]
["bitfinex","SOLUSD",1764776830096,7.08775939,141.09,141.06,3.4866846]
["bitfinex","SOLUSD",1764776830310,7.08738262,141.1,141.08,3.4866846]
["bitfinex","SOLUSD",1764776830505,0.7,141.09,141.07,3.4866846]
["bitfinex","SOLUSD",1764776830710,0.7,141.09,141.06,3.4866846]
["bitfinex","SOLUSD",1764776830903,7.08735022,141.1,141.08,3.4866846]
["bitfinex","SOLUSD",1764776831104,0.7,141.11,141.09,3.4866846]
["bitfinex","SOLUSD",1764776832209,0.7,141.11,141.08,3.4866846]
["bitfinex","SOLUSD",1764776832410,7.78670784,141.11,141.08,3.4866846]
["bitfinex","SOLUSD",1764776832800,7.78670784,141.11,141.04,15.56986754]
["bitfinex","SOLUSD",1764776833009,7.78670784,141.11,141.06,3.4866846]
["bitfinex","SOLUSD",1764776833010,0.71,141.1,141.06,3.4866846]
["bitfinex","SOLUSD",1764776834322,7.08767453,141.09,141.08,3.4866846]
["bitfinex","SOLUSD",1764776834513,18.42572664,141.12,141.08,3.4866846]
["bitfinex","SOLUSD",1764776834821,0.71,141.11,141.09,3.4866846]
["bitfinex","SOLUSD",1764776835428,0.71,141.11,141.08,3.4866846]
["bitfinex","SOLUSD",1764776835620,7.79681631,141.11,141.08,3.4866846]
["bitfinex","SOLUSD",1764776836000,7.08681631,141.11,141.1,3.4866846]
["bitfinex","SOLUSD",1764776836204,7.08636789,141.12,141.1,3.4866846]
["bitfinex","SOLUSD",1764776836430,7.08636789,141.12,141.11,3.4866846]
["bitfinex","SOLUSD",1764776836928,7.79636789,141.12,141.11,3.4866846]
["bitfinex","SOLUSD",1764776837104,7.79636789,141.12,141.1,3.4866846]
["bitfinex","SOLUSD",1764776838422,7.79636789,141.12,141.1,9.70033301]
["bitfinex","SOLUSD",1764776838804,7.08636789,141.12,141.1,9.70033301]
["bitfinex","SOLUSD",1764776839312,7.79636789,141.12,141.1,9.70033301]
["bitfinex","SOLUSD",1764776839713,7.79636789,141.12,141.08,0.6]
["bitfinex","SOLUSD",1764776839714,0.71,141.11,141.07,9.70033301]
["bitfinex","SOLUSD",1764776839917,0.71,141.11,141.06,9.70033301]
["bitfinex","SOLUSD",1764776840229,7.08717221,141.1,141.07,9.70033301]
["bitfinex","SOLUSD",1764776840931,0.71,141.09,141.07,9.70033301]
["bitfinex","SOLUSD",1764776841103,24.80510275,141.1,141.08,9.70033301]
["bitfinex","SOLUSD",1764776841104,7.79717221,141.1,141.08,9.70033301]
["bitfinex","SOLUSD",1764776842154,0.71,141.09,141.07,9.70033301]
["bitfinex","SOLUSD",1764776842332,0.71,141.1,141.08,9.70033301]
["bitfinex","SOLUSD",1764776842828,0.71,141.1,141.07,9.70033301]
["bitfinex","SOLUSD",1764776843337,0.71,141.1,141.05,9.70033301]
["bitfinex","SOLUSD",1764776843538,0.71,141.1,141.04,7.09017956]
["bitfinex","SOLUSD",1764776843833,8.59,141.1,141.05,9.70033301]
["bitfinex","SOLUSD",1764776844012,7.08767453,141.09,141.06,9.70033301]
["bitfinex","SOLUSD",1764776844213,7.79767453,141.09,141.06,9.70033301]
["bitfinex","SOLUSD",1764776844644,0.71,141.12,141.08,9.70033301]
["bitfinex","SOLUSD",1764776844824,9.70033301,141.16,141.11,9.70033301]
["bitfinex","SOLUSD",1764776844825,7.79486322,141.15,141.11,9.70033301]
["bitfinex","SOLUSD",1764776845128,0.71,141.14,141.12,9.70033301]
["bitfinex","SOLUSD",1764776846014,0.71,141.14,141.11,9.70033301]
["bitfinex","SOLUSD",1764776846216,0.71,141.14,141.12,9.70033301]
["bitfinex","SOLUSD",1764776848520,7.79523768,141.14,141.07,0.6]
["bitfinex","SOLUSD",1764776848722,7.79523768,141.14,141.09,9.70033301]
["bitfinex","SOLUSD",1764776848921,0.71,141.13,141.09,9.70033301]
["bitfinex","SOLUSD",1764776849115,0.71,141.13,141.11,9.70033301]
["bitfinex","SOLUSD",1764776849520,0.71,141.13,141.1,9.70033301]
["bitfinex","SOLUSD",1764776849739,7.08523768,141.14,141.12,9.70033301]
["bitfinex","SOLUSD",1764776850039,0.71,141.13,141.11,9.70033301]
["bitfinex","SOLUSD",1764776850543,14.96483256,141.15,141.12,9.70033301]
["bitfinex","SOLUSD",1764776850711,15.67483256,141.15,141.13,9.70033301]
["bitfinex","SOLUSD",1764776851127,0.71,141.14,141.13,9.70033301]
["bitfinex","SOLUSD",1764776851410,0.71,141.14,141.12,9.70033301]
["bitfinex","SOLUSD",1764776851612,7.79521974,141.14,141.1,7.08707628]
["bitfinex","SOLUSD",1764776851836,0.71,141.13,141.11,9.70033301]
["bitfinex","SOLUSD",1764776852030,7.79521974,141.14,141.12,9.70033301]
["bitfinex","SOLUSD",1764776852222,0.71,141.14,141.13,9.70033301]
["bitfinex","SOLUSD",1764776854232,0.71,141.14,141.12,9.70033301]
["bitfinex","SOLUSD",1764776854624,7.0838293,141.17,141.13,7.68556229]
["bitfinex","SOLUSD",1764776854811,7.7938293,141.17,141.13,17.3858953]
["bitfinex","SOLUSD",1764776855015,7.7938293,141.17,141.15,9.70033301]
["bitfinex","SOLUSD",1764776855823,0.71,141.16,141.1,7.88]
["bitfinex","SOLUSD",1764776856133,0.71,141.16,141.13,9.70033301]
["bitfinex","SOLUSD",1764776856523,24.7929743,141.17,141.15,9.70033301]
["bitfinex","SOLUSD",1764776856719,0.71,141.16,141.15,9.70033301]
["bitfinex","SOLUSD",1764776857444,7.08333321,141.18,141.15,9.70033301]
["bitfinex","SOLUSD",1764776857643,7.76333321,141.18,141.16,9.70033301]
["bitfinex","SOLUSD",1764776858320,7.76333321,141.18,141.14,7.68515753]
["bitfinex","SOLUSD",1764776858527,7.76333321,141.18,141.16,3.47901246]
["bitfinex","SOLUSD",1764776859139,7.76333321,141.18,141.14,0.6]
["bitfinex","SOLUSD",1764776859345,7.76333321,141.18,141.16,3.47901246]
["bitfinex","SOLUSD",1764776859860,7.08333321,141.18,141.16,3.47901246]
["bitfinex","SOLUSD",1764776860156,0.68,141.17,141.14,3.47901246]
["bitfinex","SOLUSD",1764776860437,7.08333321,141.18,141.16,3.47901246]
["bitfinex","SOLUSD",1764776860636,7.08333321,141.18,141.17,3.47901246]
["bitfinex","SOLUSD",1764776860840,7.08333321,141.18,141.13,0.6]
["bitfinex","SOLUSD",1764776861138,0.68,141.17,141.15,3.47901246]
["bitfinex","SOLUSD",1764776861649,0.68,141.17,141.14,3.47901246]
["bitfinex","SOLUSD",1764776861840,7.08415981,141.16,141.14,3.47901246]
["bitfinex","SOLUSD",1764776862349,0.71,141.15,141.14,3.47901246]
["bitfinex","SOLUSD",1764776862649,7.79415981,141.16,141.14,3.47901246]
["bitfinex","SOLUSD",1764776863326,0.71,141.15,141.14,3.47901246]
["bitfinex","SOLUSD",1764776864546,0.71,141.15,141.14,2.22737885]
["bitfinex","SOLUSD",1764776864547,7.7946617,141.15,141.14,2.22737885]
["bitfinex","SOLUSD",1764776865419,7.7946617,141.15,141.13,2.22737885]
["bitfinex","SOLUSD",1764776865640,0.71,141.14,141.12,2.22737885]
["bitfinex","SOLUSD",1764776866346,0.71,141.14,141.13,2.22737885]
["bitfinex","SOLUSD",1764776866529,7.0846617,141.15,141.13,2.22737885]
["bitfinex","SOLUSD",1764776866729,7.7946617,141.15,141.13,2.22737885]
["bitfinex","SOLUSD",1764776866930,7.0846617,141.15,141.14,2.22737885]
["bitfinex","SOLUSD",1764776867423,15.65384463,141.17,141.14,2.22737885]
["bitfinex","SOLUSD",1764776867625,0.71,141.19,141.16,2.22737885]
["bitfinex","SOLUSD",1764776867835,0.71,141.19,141.17,2.22737885]
["bitfinex","SOLUSD",1764776868334,0.71,141.21,141.18,2.22737885]
["bitfinex","SOLUSD",1764776868645,25.49578004,141.21,141.18,2.22737885]
["bitfinex","SOLUSD",1764776869066,0.71,141.2,141.18,2.22737885]
["bitfinex","SOLUSD",1764776869552,0.71,141.2,141.14,8.46]
["bitfinex","SOLUSD",1764776869932,0.71,141.2,141.17,2.22737885]
["bitfinex","SOLUSD",1764776870728,7.08265457,141.19,141.17,2.22737885]
["bitfinex","SOLUSD",1764776871029,0.81,141.22,141.18,2.82737885]
["bitfinex","SOLUSD",1764776871344,0.71,141.21,141.2,2.22737885]
["bitfinex","SOLUSD",1764776871538,0.81,141.22,141.2,2.22737885]
["bitfinex","SOLUSD",1764776871936,0.81,141.22,141.21,2.22737885]
["bitfinex","SOLUSD",1764776872159,0.1,141.22,141.21,2.22737885]
["bitfinex","SOLUSD",1764776873545,0.81,141.22,141.21,2.22737885]
["bitfinex","SOLUSD",1764776873750,0.81,141.22,141.2,2.22737885]
["bitfinex","SOLUSD",1764776873935,7.89119382,141.22,141.2,2.22737885]
["bitfinex","SOLUSD",1764776874130,7.89119382,141.22,141.19,2.22737885]
["bitfinex","SOLUSD",1764776874546,0.71,141.21,141.17,2.22737885]
["bitfinex","SOLUSD",1764776874751,7.79206611,141.21,141.17,9.31096665]
["bitfinex","SOLUSD",1764776875257,7.79206611,141.21,141.18,2.22737885]
["bitfinex","SOLUSD",1764776876458,7.79206611,141.21,141.18,5.79660889]
["bitfinex","SOLUSD",1764776878161,0.1,141.22,141.19,0.6]
["bitfinex","SOLUSD",1764776878332,0.1,141.22,141.2,5.79660889]
["bitfinex","SOLUSD",1764776878539,7.89117167,141.22,141.18,7.08303943]
["bitfinex","SOLUSD",1764776878738,7.89117167,141.22,141.17,0.6]
["bitfinex","SOLUSD",1764776878739,7.89117167,141.22,141.16,18.30985806]
["bitfinex","SOLUSD",1764776878933,7.89117167,141.22,141.19,5.79660889]
["bitfinex","SOLUSD",1764776879146,7.89117167,141.22,141.18,5.79660889]
["bitfinex","SOLUSD",1764776879343,0.71,141.21,141.18,5.79660889]
["bitfinex","SOLUSD",1764776879741,0.71,141.21,141.18,12.8797053]
["bitfinex","SOLUSD",1764776880036,0.71,141.21,141.18,5.79660889]
["bitfinex","SOLUSD",1764776880556,0.1,141.22,141.2,12.87826542]
["bitfinex","SOLUSD",1764776880749,0.1,141.22,141.2,7.08165653]
["bitfinex","SOLUSD",1764776880937,0.1,141.22,141.2,5.79660889]
["bitfinex","SOLUSD",1764776881132,7.89123081,141.22,141.19,5.79660889]
["bitfinex","SOLUSD",1764776881563,0.71,141.21,141.18,20.73976308]
["bitfinex","SOLUSD",1764776881769,0.1,141.22,141.2,5.79660889]
["bitfinex","SOLUSD",1764776881933,0.1,141.22,141.21,5.79660889]
["bitfinex","SOLUSD",1764776882965,0.1,141.22,141.21,13.47826033]
["bitfinex","SOLUSD",1764776883274,0.1,141.22,141.21,5.79660889]
["bitfinex","SOLUSD",1764776884754,0.1,141.22,141.21,12.87826033]
["bitfinex","SOLUSD",1764776885144,0.1,141.22,141.21,5.79660889]
["bitfinex","SOLUSD",1764776886076,0.81,141.22,141.19,5.79660889]
["bitfinex","SOLUSD",1764776886385,0.81,141.22,141.19,12.87922304]
["bitfinex","SOLUSD",1764776886546,0.1,141.22,141.2,5.79660889]
["bitfinex","SOLUSD",1764776886746,0.81,141.22,141.2,5.79660889]
["bitfinex","SOLUSD",1764776886973,7.89116912,141.22,141.19,5.79660889]
["bitfinex","SOLUSD",1764776887347,0.1,141.22,141.2,5.79660889]
["bitfinex","SOLUSD",1764776887541,0.1,141.22,141.21,5.79660889]
["bitfinex","SOLUSD",1764776887787,0.1,141.22,141.21,6.39660889]
["bitfinex","SOLUSD",1764776890069,0.1,141.22,141.21,20.73826033]
["bitfinex","SOLUSD",1764776890380,0.1,141.22,141.21,12.87826033]
["bitfinex","SOLUSD",1764776891187,0.1,141.22,141.21,13.47826033]
["bitfinex","SOLUSD",1764776891356,0.1,141.22,141.21,38.59706925]
["bitfinex","SOLUSD",1764776894857,0.1,141.22,141.21,29.78712433]
["bitfinex","SOLUSD",1764776895086,0.1,141.22,141.21,22.10547289]
["bitfinex","SOLUSD",1764776895660,0.1,141.22,141.21,5.79660889]
["bitfinex","SOLUSD",1764776896068,0.1,141.22,141.21,12.87826033]
["bitfinex","SOLUSD",1764776897350,0.1,141.22,141.21,22.28820525]
["bitfinex","SOLUSD",1764776898348,0.1,141.22,141.21,18.71514551]
["bitfinex","SOLUSD",1764776899351,0.1,141.22,141.21,9.30520059]
["bitfinex","SOLUSD",1764776899613,0.1,141.22,141.21,9.90520059]
["bitfinex","SOLUSD",1764776899761,0.1,141.22,141.21,9.30520059]
["bitfinex","SOLUSD",1764776900878,0.1,141.22,141.21,25.61406459]
["bitfinex","SOLUSD",1764776901452,0.1,141.22,141.21,35.02400951]
["bitfinex","SOLUSD",1764776901871,0.1,141.22,141.21,32.80046036]
["bitfinex","SOLUSD",1764776902051,0.1,141.22,141.21,35.02400951]
["bitfinex","SOLUSD",1764776902257,0.1,141.22,141.21,25.61406459]
["bitfinex","SOLUSD",1764776902679,0.76,141.22,141.18,8.80994492]
["bitfinex","SOLUSD",1764776902876,0.76,141.22,141.19,2.22354915]
["bitfinex","SOLUSD",1764776903251,0.76,141.22,141.19,9.30600562]
["bitfinex","SOLUSD",1764776903494,7.84134844,141.22,141.18,14.94302415]
["bitfinex","SOLUSD",1764776903660,7.84134844,141.22,141.18,9.3065733]
["bitfinex","SOLUSD",1764776903855,0.66,141.21,141.18,9.3065733]
["bitfinex","SOLUSD",1764776904360,0.66,141.21,141.18,12.87945804]
["bitfinex","SOLUSD",1764776904559,0.66,141.21,141.19,7.08262187]
["bitfinex","SOLUSD",1764776905378,0.66,141.21,141.19,12.87905576]
["bitfinex","SOLUSD",1764776906386,0.66,141.21,141.19,5.79643389]
["bitfinex","SOLUSD",1764776907083,7.74166356,141.21,141.18,5.79643389]
["bitfinex","SOLUSD",1764776907486,0.66,141.2,141.18,5.79643389]
["bitfinex","SOLUSD",1764776909286,0.66,141.2,141.19,5.79643389]
["bitfinex","SOLUSD",1764776909659,0.1,141.22,141.19,6.39643389]
["bitfinex","SOLUSD",1764776909865,0.1,141.22,141.21,5.79643389]
["bitfinex","SOLUSD",1764776910074,0.76,141.22,141.21,5.79643389]
["bitfinex","SOLUSD",1764776910389,0.76,141.22,141.19,13.65643389]
["bitfinex","SOLUSD",1764776910681,7.84125681,141.22,141.17,7.08332698]
["bitfinex","SOLUSD",1764776910880,7.84125681,141.22,141.18,5.79643389]
["bitfinex","SOLUSD",1764776911085,0.66,141.21,141.18,5.79643389]
["bitfinex","SOLUSD",1764776911260,0.66,141.21,141.19,5.79643389]
["bitfinex","SOLUSD",1764776913174,0.66,141.21,141.2,5.79643389]
["bitfinex","SOLUSD",1764776914392,7.74168928,141.21,141.19,5.79643389]
["bitfinex","SOLUSD",1764776914880,0.66,141.2,141.18,7.08302267]
["bitfinex","SOLUSD",1764776915076,0.66,141.2,141.19,5.79643389]
["bitfinex","SOLUSD",1764776915276,0.66,141.2,141.18,5.79643389]
["bitfinex","SOLUSD",1764776915487,0.66,141.2,141.19,5.79643389]
["bitfinex","SOLUSD",1764776915687,0.66,141.2,141.18,5.79643389]
["bitfinex","SOLUSD",1764776916995,0.66,141.2,141.19,5.79643389]
["bitfinex","SOLUSD",1764776917873,7.18136512,141.22,141.19,5.79643389]
["bitfinex","SOLUSD",1764776918068,7.18136512,141.22,141.21,5.79643389]
["bitfinex","SOLUSD",1764776918069,0.1,141.22,141.21,5.79643389]
["bitfinex","SOLUSD",1764776919374,0.1,141.22,141.21,6.39643389]
["bitfinex","SOLUSD",1764776919591,0.1,141.22,141.21,13.47808533]
["bitfinex","SOLUSD",1764776920007,0.1,141.22,141.21,12.87808533]
["bitfinex","SOLUSD",1764776921578,0.76,141.22,141.21,12.87808533]
["bitfinex","SOLUSD",1764776921773,0.1,141.22,141.21,12.87808533]
["bitfinex","SOLUSD",1764776924498,0.1,141.22,141.21,9.30626]
["bitfinex","SOLUSD",1764776926205,0.1,141.22,141.21,9.90626]
["bitfinex","SOLUSD",1764776926397,0.1,141.22,141.21,10.55693883]
["bitfinex","SOLUSD",1764776926803,0.1,141.22,141.21,11.15693883]
["bitfinex","SOLUSD",1764776927910,0.1,141.22,141.21,19.96688375]
["bitfinex","SOLUSD",1764776931209,0.1,141.22,141.21,16.49159636]
["bitfinex","SOLUSD",1764776931414,0.1,141.22,141.21,19.96688375]
["bitfinex","SOLUSD",1764776932919,0.1,141.24,141.23,25.11880892]
["bitfinex","SOLUSD",1764776933116,0.1,141.24,141.23,36.45409631]
["bitfinex","SOLUSD",1764776933303,0.1,141.24,141.23,37.05409631]
["bitfinex","SOLUSD",1764776934634,0.1,141.26,141.23,37.05409631]
["bitfinex","SOLUSD",1764776934931,0.1,141.29,141.26,33.58695184]
["bitfinex","SOLUSD",1764776935098,0.1,141.29,141.28,6.95057478]
["bitfinex","SOLUSD",1764776935300,0.1,141.29,141.27,8.46]
["bitfinex","SOLUSD",1764776935516,0.1,141.29,141.28,3.47528739]
["bitfinex","SOLUSD",1764776936916,0.1,141.29,141.28,14.02871747]
["bitfinex","SOLUSD",1764776937125,0.1,141.29,141.28,10.55343008]
["bitfinex","SOLUSD",1764776937633,0.1,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764776937800,0.1,141.29,141.28,10.55343008]
["bitfinex","SOLUSD",1764776938816,0.1,141.29,141.28,14.02871747]
["bitfinex","SOLUSD",1764776939324,0.1,141.29,141.28,10.55343008]
["bitfinex","SOLUSD",1764776939920,0.1,141.29,141.28,23.43866239]
["bitfinex","SOLUSD",1764776940320,0.1,141.29,141.28,22.83866239]
["bitfinex","SOLUSD",1764776940621,0.1,141.29,141.28,23.43866239]
["bitfinex","SOLUSD",1764776940826,0.1,141.29,141.28,22.83866239]
["bitfinex","SOLUSD",1764776941411,0.1,141.29,141.28,23.43866239]
["bitfinex","SOLUSD",1764776941939,0.1,141.3,141.29,8.80994492]
["bitfinex","SOLUSD",1764776942101,0.1,141.3,141.29,20.74523231]
["bitfinex","SOLUSD",1764776942302,0.1,141.35,141.32,16.308864]
["bitfinex","SOLUSD",1764776942501,0.1,141.37,141.34,15.7605197]
["bitfinex","SOLUSD",1764776942701,0.1,141.37,141.36,6.95057478]
["bitfinex","SOLUSD",1764776942932,0.77,141.37,141.36,3.47528739]
["bitfinex","SOLUSD",1764776943522,0.1,141.37,141.36,10.54942434]
["bitfinex","SOLUSD",1764776943722,0.1,141.37,141.36,23.43465665]
["bitfinex","SOLUSD",1764776944721,0.77,141.42,141.37,8.80994492]
["bitfinex","SOLUSD",1764776944920,0.77,141.42,141.37,37.05409631]
["bitfinex","SOLUSD",1764776945333,0.1,141.42,141.37,28.59409631]
["bitfinex","SOLUSD",1764776945514,0.1,141.42,141.36,10.54942434]
["bitfinex","SOLUSD",1764776945515,0.77,141.38,141.36,7.07407242]
["bitfinex","SOLUSD",1764776945718,0.77,141.38,141.37,3.47528739]
["bitfinex","SOLUSD",1764776946036,0.1,141.42,141.4,16.308864]
["bitfinex","SOLUSD",1764776946205,0.1,141.42,141.41,19.78415139]
["bitfinex","SOLUSD",1764776947225,0.1,141.42,141.41,28.59409631]
["bitfinex","SOLUSD",1764776947414,0.1,141.42,141.41,26.85578705]
["bitfinex","SOLUSD",1764776948431,0.1,141.44,141.42,9.40994492]
["bitfinex","SOLUSD",1764776948607,0.1,141.44,141.43,7.84]
["bitfinex","SOLUSD",1764776949419,0.1,141.44,141.43,24.55953453]
["bitfinex","SOLUSD",1764776949820,0.77,141.44,141.43,17.48889888]
["bitfinex","SOLUSD",1764776950404,0.77,141.44,141.43,9.64889888]
["bitfinex","SOLUSD",1764776950611,0.77,141.44,141.43,17.48889888]
["bitfinex","SOLUSD",1764776951041,0.1,141.44,141.43,24.55953453]
["bitfinex","SOLUSD",1764776951632,0.1,141.44,141.43,33.36947945]
["bitfinex","SOLUSD",1764776951829,0.1,141.44,141.43,33.96947945]
["bitfinex","SOLUSD",1764776952139,0.1,141.44,141.43,33.36947945]
["bitfinex","SOLUSD",1764776953044,0.1,141.44,141.43,25.52947945]
["bitfinex","SOLUSD",1764776953252,0.1,141.44,141.43,24.55953453]
["bitfinex","SOLUSD",1764776954545,0.1,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776954774,0.1,141.44,141.43,24.55953453]
["bitfinex","SOLUSD",1764776955648,0.79,141.44,141.43,9.64889888]
["bitfinex","SOLUSD",1764776956846,0.79,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776957225,0.79,141.44,141.43,9.64889888]
["bitfinex","SOLUSD",1764776957421,0.1,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776960246,0.79,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776960449,0.1,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776961234,0.79,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776963259,0.1,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776963556,0.1,141.44,141.43,24.55953453]
["bitfinex","SOLUSD",1764776964056,0.1,141.44,141.43,25.15953453]
["bitfinex","SOLUSD",1764776964550,0.1,141.44,141.43,14.91063565]
["bitfinex","SOLUSD",1764776964857,0.1,141.44,141.43,24.55953453]
["bitfinex","SOLUSD",1764776965054,0.1,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1764776965350,0.1,141.44,141.43,24.55953453]
["bitfinex","SOLUSD",1764776966161,0.1,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776966339,0.1,141.44,141.43,24.55953453]
["bitfinex","SOLUSD",1764776968457,0.79,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776970057,0.79,141.44,141.43,9.64889888]
["bitfinex","SOLUSD",1764776970455,7.86013574,141.44,141.4,7.07191822]
["bitfinex","SOLUSD",1764776970662,17.50903462,141.44,141.39,9.64889888]
["bitfinex","SOLUSD",1764776970839,0.69,141.43,141.39,9.64889888]
["bitfinex","SOLUSD",1764776971156,7.07113562,141.42,141.39,9.64889888]
["bitfinex","SOLUSD",1764776971346,16.7200345,141.42,141.37,9.64889888]
["bitfinex","SOLUSD",1764776971554,0.69,141.41,141.36,9.64889888]
["bitfinex","SOLUSD",1764776971734,0.69,141.41,141.38,9.64889888]
["bitfinex","SOLUSD",1764776973461,7.07213578,141.4,141.38,9.64889888]
["bitfinex","SOLUSD",1764776973960,7.07213578,141.4,141.37,9.64889888]
["bitfinex","SOLUSD",1764776974156,0.69,141.39,141.36,16.72291806]
["bitfinex","SOLUSD",1764776974349,0.69,141.39,141.36,9.64889888]
["bitfinex","SOLUSD",1764776975348,0.69,141.39,141.35,9.64889888]
["bitfinex","SOLUSD",1764776975570,7.07313622,141.38,141.35,9.64889888]
["bitfinex","SOLUSD",1764776976049,0.69,141.37,141.35,9.64889888]
["bitfinex","SOLUSD",1764776976368,0.69,141.37,141.36,9.64889888]
["bitfinex","SOLUSD",1764776976755,0.69,141.37,141.35,7.07457609]
["bitfinex","SOLUSD",1764776976958,0.69,141.37,141.36,9.64889888]
["bitfinex","SOLUSD",1764776977766,0.69,141.37,141.36,16.72303583]
["bitfinex","SOLUSD",1764776978759,0.69,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1764776978950,0.69,141.37,141.36,16.72303583]
["bitfinex","SOLUSD",1764776979470,0.72,141.4,141.36,34.40837821]
["bitfinex","SOLUSD",1764776979652,0.72,141.4,141.39,9.64889888]
["bitfinex","SOLUSD",1764776981170,0.72,141.4,141.38,16.72188333]
["bitfinex","SOLUSD",1764776981475,0.72,141.4,141.37,9.64889888]
["bitfinex","SOLUSD",1764776982474,0.72,141.4,141.38,7.0731211]
["bitfinex","SOLUSD",1764776982649,0.72,141.4,141.37,16.72234362]
["bitfinex","SOLUSD",1764776982850,0.72,141.4,141.38,7.07310368]
["bitfinex","SOLUSD",1764776983354,0.72,141.4,141.39,9.64889888]
["bitfinex","SOLUSD",1764776983558,0.72,141.43,141.39,17.48889888]
["bitfinex","SOLUSD",1764776983875,0.82,141.44,141.42,9.64889888]
["bitfinex","SOLUSD",1764776984181,0.1,141.44,141.43,9.64889888]
["bitfinex","SOLUSD",1764776985374,0.1,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776986276,0.1,141.44,141.43,17.31953453]
["bitfinex","SOLUSD",1764776987570,0.1,141.44,141.43,16.71953453]
["bitfinex","SOLUSD",1764776988352,0.1,141.44,141.43,12.84441456]
["bitfinex","SOLUSD",1764776993376,0.1,141.44,141.43,13.44441456]
["bitfinex","SOLUSD",1764776993572,0.1,141.44,141.43,22.25435948]
["bitfinex","SOLUSD",1764776994473,0.1,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764776994682,0.1,141.46,141.45,29.92264291]
["bitfinex","SOLUSD",1764776995456,0.1,141.46,141.45,36.99227882]
["bitfinex","SOLUSD",1764776996873,0.1,141.46,141.45,31.21849991]
["bitfinex","SOLUSD",1764776997167,0.1,141.46,141.45,36.99227882]
["bitfinex","SOLUSD",1764776998479,0.1,141.46,141.45,29.15227882]
["bitfinex","SOLUSD",1764776998882,0.1,141.46,141.45,36.99227882]
["bitfinex","SOLUSD",1764777000261,0.1,141.46,141.41,65.96809163]
["bitfinex","SOLUSD",1764777000262,0.82,141.46,141.41,20.7467091]
["bitfinex","SOLUSD",1764777000462,7.88915742,141.46,141.43,12.84433776]
["bitfinex","SOLUSD",1764777000686,0.82,141.46,141.44,5.77377891]
["bitfinex","SOLUSD",1764777000992,0.72,141.45,141.44,5.77377891]
["bitfinex","SOLUSD",1764777001164,0.72,141.45,141.42,5.77377891]
["bitfinex","SOLUSD",1764777001361,0.72,141.45,141.43,5.77377891]
["bitfinex","SOLUSD",1764777001564,0.72,141.45,141.44,5.77377891]
["bitfinex","SOLUSD",1764777002361,7.78966063,141.45,141.36,7.16922983]
["bitfinex","SOLUSD",1764777002562,7.78966063,141.45,141.34,5.9182481]
["bitfinex","SOLUSD",1764777002563,6.49377891,141.44,141.34,0.6]
["bitfinex","SOLUSD",1764777002782,5.77377891,141.42,141.37,5.77377891]
["bitfinex","SOLUSD",1764777003161,5.77377891,141.42,141.33,17.68845403]
["bitfinex","SOLUSD",1764777003162,6.49377891,141.41,141.36,5.77377891]
["bitfinex","SOLUSD",1764777003580,0.72,141.4,141.38,5.77377891]
["bitfinex","SOLUSD",1764777003985,0.72,141.4,141.36,5.77377891]
["bitfinex","SOLUSD",1764777004174,5.77377891,141.39,141.34,5.77377891]
["bitfinex","SOLUSD",1764777004383,5.77377891,141.38,141.33,5.77377891]
["bitfinex","SOLUSD",1764777004883,0.72,141.37,141.34,5.77377891]
["bitfinex","SOLUSD",1764777005085,0.72,141.37,141.36,5.77377891]
["bitfinex","SOLUSD",1764777005274,0.72,141.37,141.34,12.84880869]
["bitfinex","SOLUSD",1764777005472,13.56748304,141.37,141.32,5.77377891]
["bitfinex","SOLUSD",1764777005717,5.77377891,141.36,141.31,5.77377891]
["bitfinex","SOLUSD",1764777005867,6.49377891,141.36,141.31,5.77377891]
["bitfinex","SOLUSD",1764777006206,0.72,141.35,141.33,5.77377891]
["bitfinex","SOLUSD",1764777006499,0.72,141.35,141.34,12.84891687]
["bitfinex","SOLUSD",1764777006703,0.72,141.35,141.29,7.84]
["bitfinex","SOLUSD",1764777006870,0.72,141.35,141.32,5.77377891]
["bitfinex","SOLUSD",1764777007760,7.79482746,141.35,141.32,5.77377891]
["bitfinex","SOLUSD",1764777007963,0.72,141.35,141.32,5.77377891]
["bitfinex","SOLUSD",1764777008164,0.72,141.34,141.33,5.77377891]
["bitfinex","SOLUSD",1764777008595,0.72,141.34,141.32,5.77377891]
["bitfinex","SOLUSD",1764777008802,0.72,141.34,141.33,5.77377891]
["bitfinex","SOLUSD",1764777009523,0.72,141.34,141.31,7.07648837]
["bitfinex","SOLUSD",1764777009687,0.72,141.34,141.3,14.91696]
["bitfinex","SOLUSD",1764777009990,0.72,141.34,141.31,5.77377891]
["bitfinex","SOLUSD",1764777010595,0.72,141.34,141.32,5.77377891]
["bitfinex","SOLUSD",1764777012782,7.79519886,141.34,141.31,5.77377891]
["bitfinex","SOLUSD",1764777013190,0.66,141.33,141.31,5.77377891]
["bitfinex","SOLUSD",1764777013400,0.66,141.33,141.32,5.77377891]
["bitfinex","SOLUSD",1764777013909,0.66,141.33,141.31,5.77377891]
["bitfinex","SOLUSD",1764777014210,0.66,141.33,141.26,173.2956166]
["bitfinex","SOLUSD",1764777014211,7.73570247,141.33,141.27,7.84]
["bitfinex","SOLUSD",1764777014508,0.66,141.32,141.29,5.77377891]
["bitfinex","SOLUSD",1764777015872,7.73623329,141.32,141.29,5.77377891]
["bitfinex","SOLUSD",1764777016073,0.66,141.31,141.29,5.77377891]
["bitfinex","SOLUSD",1764777016269,0.66,141.31,141.27,31.2273386]
["bitfinex","SOLUSD",1764777016486,0.66,141.31,141.29,2.22284713]
["bitfinex","SOLUSD",1764777016892,0.66,141.31,141.27,24.148864]
["bitfinex","SOLUSD",1764777017094,0.66,141.31,141.29,2.22284713]
["bitfinex","SOLUSD",1764777018284,0.66,141.34,141.3,2.22284713]
["bitfinex","SOLUSD",1764777018476,0.66,141.33,141.32,2.22284713]
["bitfinex","SOLUSD",1764777019697,0.66,141.33,141.31,2.22284713]
["bitfinex","SOLUSD",1764777019999,0.66,141.33,141.32,2.22284713]
["bitfinex","SOLUSD",1764777020504,0.66,141.33,141.31,9.2994357]
["bitfinex","SOLUSD",1764777021005,0.66,141.33,141.31,2.22284713]
["bitfinex","SOLUSD",1764777022097,0.66,141.33,141.3,14.91692176]
["bitfinex","SOLUSD",1764777022098,7.73564151,141.33,141.29,2.22284713]
["bitfinex","SOLUSD",1764777022319,9.95848864,141.33,141.28,2.22284713]
["bitfinex","SOLUSD",1764777022489,0.66,141.32,141.29,2.22284713]
["bitfinex","SOLUSD",1764777024110,7.07664001,141.31,141.28,2.22284713]
["bitfinex","SOLUSD",1764777024400,7.07664001,141.31,141.25,9.30234686]
["bitfinex","SOLUSD",1764777024401,26.99108716,141.31,141.25,9.30234686]
["bitfinex","SOLUSD",1764777024604,0.66,141.3,141.27,2.22284713]
["bitfinex","SOLUSD",1764777025813,0.66,141.3,141.27,9.30148706]
["bitfinex","SOLUSD",1764777026418,0.66,141.3,141.27,12.86782961]
["bitfinex","SOLUSD",1764777027591,0.66,141.3,141.29,5.78918968]
["bitfinex","SOLUSD",1764777027912,0.66,141.3,141.28,5.78918968]
["bitfinex","SOLUSD",1764777028104,7.73721925,141.3,141.28,5.78918968]
["bitfinex","SOLUSD",1764777028309,0.66,141.3,141.28,5.78918968]
["bitfinex","SOLUSD",1764777028514,31.31886102,141.33,141.23,0.2]
["bitfinex","SOLUSD",1764777028515,6.44918968,141.29,141.23,0.2]
["bitfinex","SOLUSD",1764777028701,5.78918968,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777028908,16.308864,141.28,141.23,0.2]
["bitfinex","SOLUSD",1764777028909,5.78918968,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777029234,0.66,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777030014,6.44918968,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777030536,13.52933694,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777031539,7.74014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777031837,0.66,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777032691,7.74014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777035251,0.66,141.29,141.23,6.58918968]
["bitfinex","SOLUSD",1764777035535,0.66,141.29,141.27,5.78918968]
["bitfinex","SOLUSD",1764777036319,7.73789443,141.29,141.26,5.78918968]
["bitfinex","SOLUSD",1764777036537,0.66,141.28,141.26,5.78918968]
["bitfinex","SOLUSD",1764777036844,7.07789443,141.29,141.27,5.78918968]
["bitfinex","SOLUSD",1764777037138,0.66,141.29,141.27,5.78918968]
["bitfinex","SOLUSD",1764777037339,7.07730205,141.3,141.28,5.78918968]
["bitfinex","SOLUSD",1764777037513,7.73730205,141.3,141.29,5.78918968]
["bitfinex","SOLUSD",1764777037917,7.07672829,141.31,141.29,5.78918968]
["bitfinex","SOLUSD",1764777038121,7.76672829,141.31,141.29,5.78918968]
["bitfinex","SOLUSD",1764777038747,0.69,141.3,141.29,5.78918968]
["bitfinex","SOLUSD",1764777039039,0.69,141.3,141.28,5.78918968]
["bitfinex","SOLUSD",1764777039824,7.76720788,141.3,141.28,5.78918968]
["bitfinex","SOLUSD",1764777040032,7.76720788,141.3,141.26,7.07898515]
["bitfinex","SOLUSD",1764777040338,7.76720788,141.3,141.26,5.78918968]
["bitfinex","SOLUSD",1764777040339,0.69,141.29,141.26,5.78918968]
["bitfinex","SOLUSD",1764777041229,0.69,141.29,141.24,7.67964772]
["bitfinex","SOLUSD",1764777041433,0.69,141.29,141.24,7.07964772]
["bitfinex","SOLUSD",1764777041646,0.69,141.29,141.25,5.78918968]
["bitfinex","SOLUSD",1764777041838,7.07814269,141.28,141.26,5.78918968]
["bitfinex","SOLUSD",1764777042029,7.76782775,141.29,141.26,5.78918968]
["bitfinex","SOLUSD",1764777042343,0.66,141.28,141.26,5.78918968]
["bitfinex","SOLUSD",1764777043332,0.66,141.28,141.27,5.78918968]
["bitfinex","SOLUSD",1764777043637,7.07782775,141.29,141.27,5.78918968]
["bitfinex","SOLUSD",1764777043835,7.73782775,141.29,141.27,5.78918968]
["bitfinex","SOLUSD",1764777044142,0.66,141.28,141.27,5.78918968]
["bitfinex","SOLUSD",1764777044945,7.07782775,141.29,141.27,5.78918968]
["bitfinex","SOLUSD",1764777045132,7.73782775,141.29,141.27,5.78918968]
["bitfinex","SOLUSD",1764777045337,0.66,141.28,141.26,5.78918968]
["bitfinex","SOLUSD",1764777045723,0.66,141.28,141.27,5.78918968]
["bitfinex","SOLUSD",1764777045924,7.07707567,141.31,141.27,5.78918968]
["bitfinex","SOLUSD",1764777046141,7.73707567,141.31,141.29,5.78918968]
["bitfinex","SOLUSD",1764777049434,25.52804466,141.34,141.3,5.78918968]
["bitfinex","SOLUSD",1764777049635,0.66,141.35,141.32,5.78918968]
["bitfinex","SOLUSD",1764777049855,0.66,141.37,141.34,5.78918968]
["bitfinex","SOLUSD",1764777050051,0.66,141.36,141.33,5.78918968]
["bitfinex","SOLUSD",1764777050247,0.66,141.36,141.29,7.07762491]
["bitfinex","SOLUSD",1764777050435,9.67364818,141.35,141.29,16.75127309]
["bitfinex","SOLUSD",1764777050638,9.67364818,141.34,141.29,16.75127309]
["bitfinex","SOLUSD",1764777050831,10.33364818,141.35,141.3,9.67364818]
["bitfinex","SOLUSD",1764777051128,0.66,141.35,141.29,9.67364818]
["bitfinex","SOLUSD",1764777051333,0.66,141.34,141.29,9.67364818]
["bitfinex","SOLUSD",1764777051562,9.67364818,141.32,141.24,0.6]
["bitfinex","SOLUSD",1764777051752,9.67364818,141.29,141.23,0.2]
["bitfinex","SOLUSD",1764777051940,9.67364818,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777052454,0.66,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777054235,7.74014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777056559,7.73914483,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777056774,0.66,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777058336,7.74014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777060655,17.41379544,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777060861,0.66,141.27,141.23,0.2]
["bitfinex","SOLUSD",1764777061047,0.66,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777061256,10.33364818,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777061447,0.66,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777061653,0.66,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777062345,7.08014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777062753,7.74014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777062950,17.41379544,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777063356,25.25379544,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777065072,0.66,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777065246,7.73982442,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777065443,0.66,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777065655,10.33364818,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777066743,17.41379544,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777067868,25.25379544,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777072457,19.05815802,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777074657,15.58014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777074901,19.05815802,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777078580,15.58014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777079979,14.92014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777080158,18.40568561,141.28,141.23,0.8]
["bitfinex","SOLUSD",1764777080473,14.91937697,141.26,141.23,0.8]
["bitfinex","SOLUSD",1764777081667,14.91937697,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777081973,7.07879027,141.27,141.24,3.47801076]
["bitfinex","SOLUSD",1764777082180,7.07879027,141.27,141.23,4.27801076]
["bitfinex","SOLUSD",1764777082181,7.78879027,141.27,141.23,4.27801076]
["bitfinex","SOLUSD",1764777082350,0.71,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777082549,7.07964601,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777083056,7.84,141.26,141.23,4.27801076]
["bitfinex","SOLUSD",1764777083379,7.84,141.26,141.24,3.47801076]
["bitfinex","SOLUSD",1764777083552,14.91915478,141.26,141.24,3.47801076]
["bitfinex","SOLUSD",1764777083752,14.91915478,141.26,141.23,11.35858508]
["bitfinex","SOLUSD",1764777084176,15.62915478,141.26,141.23,4.27801076]
["bitfinex","SOLUSD",1764777084353,14.91915478,141.26,141.23,0.8]
["bitfinex","SOLUSD",1764777085273,7.84,141.26,141.23,11.35860346]
["bitfinex","SOLUSD",1764777085480,7.84,141.26,141.24,0.6]
["bitfinex","SOLUSD",1764777085676,7.07880642,141.27,141.24,0.6]
["bitfinex","SOLUSD",1764777085860,7.07880642,141.27,141.24,4.07801076]
["bitfinex","SOLUSD",1764777086485,21.17265209,141.29,141.24,4.07801076]
["bitfinex","SOLUSD",1764777086486,7.07764483,141.29,141.26,3.47801076]
["bitfinex","SOLUSD",1764777086976,7.07764483,141.29,141.26,4.07801076]
["bitfinex","SOLUSD",1764777087884,7.78764483,141.29,141.26,4.07801076]
["bitfinex","SOLUSD",1764777089593,7.78764483,141.29,141.26,3.47801076]
["bitfinex","SOLUSD",1764777089907,7.78764483,141.29,141.26,4.07801076]
["bitfinex","SOLUSD",1764777090465,14.91725101,141.3,141.27,4.07801076]
["bitfinex","SOLUSD",1764777090777,15.62725101,141.3,141.27,4.07801076]
["bitfinex","SOLUSD",1764777090963,15.62725101,141.3,141.27,3.47801076]
["bitfinex","SOLUSD",1764777091591,14.91725101,141.3,141.27,3.47801076]
["bitfinex","SOLUSD",1764777091778,15.62725101,141.3,141.27,3.47801076]
["bitfinex","SOLUSD",1764777092788,7.84,141.3,141.27,11.15659647]
["bitfinex","SOLUSD",1764777092974,7.07665253,141.31,141.29,3.47801076]
["bitfinex","SOLUSD",1764777093176,7.78665253,141.31,141.28,4.07801076]
["bitfinex","SOLUSD",1764777093881,7.78665253,141.31,141.28,3.47801076]
["bitfinex","SOLUSD",1764777095484,0.71,141.3,141.25,7.67933241]
["bitfinex","SOLUSD",1764777095672,0.71,141.3,141.26,3.47801076]
["bitfinex","SOLUSD",1764777095874,8.55,141.3,141.26,11.15712112]
["bitfinex","SOLUSD",1764777096475,8.55,141.3,141.27,3.47801076]
["bitfinex","SOLUSD",1764777096988,0.71,141.29,141.26,7.67911036]
["bitfinex","SOLUSD",1764777097200,15.62744462,141.3,141.27,3.47801076]
["bitfinex","SOLUSD",1764777097374,14.91744462,141.3,141.28,3.47801076]
["bitfinex","SOLUSD",1764777097568,7.07664971,141.31,141.29,3.47801076]
["bitfinex","SOLUSD",1764777097998,7.78664971,141.31,141.29,3.47801076]
["bitfinex","SOLUSD",1764777098771,7.78664971,141.31,141.27,7.07863006]
["bitfinex","SOLUSD",1764777098772,7.78664971,141.31,141.27,4.07801076]
["bitfinex","SOLUSD",1764777099390,7.78664971,141.31,141.28,3.47801076]
["bitfinex","SOLUSD",1764777100699,0.71,141.3,141.26,10.55708076]
["bitfinex","SOLUSD",1764777100899,0.71,141.3,141.26,11.15708076]
["bitfinex","SOLUSD",1764777101308,0.71,141.3,141.27,3.47801076]
["bitfinex","SOLUSD",1764777102394,7.78744272,141.3,141.27,3.47801076]
["bitfinex","SOLUSD",1764777102591,7.78744272,141.3,141.27,4.07801076]
["bitfinex","SOLUSD",1764777103097,7.78744272,141.3,141.27,3.47801076]
["bitfinex","SOLUSD",1764777103300,7.78744272,141.3,141.23,0.2]
["bitfinex","SOLUSD",1764777103301,16.308864,141.27,141.23,0.2]
["bitfinex","SOLUSD",1764777103505,11.31801076,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777103824,12.01801076,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777103989,0.7,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777104184,8.54,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777104490,7.77763777,141.3,141.25,3.47801076]
["bitfinex","SOLUSD",1764777104701,24.148864,141.31,141.29,3.47801076]
["bitfinex","SOLUSD",1764777104702,7.07672027,141.31,141.29,3.47801076]
["bitfinex","SOLUSD",1764777104945,7.07672027,141.31,141.25,7.84]
["bitfinex","SOLUSD",1764777105110,7.07672027,141.31,141.29,3.47801076]
["bitfinex","SOLUSD",1764777105306,7.07672027,141.31,141.26,0.6]
["bitfinex","SOLUSD",1764777105484,0.7,141.35,141.3,3.47801076]
["bitfinex","SOLUSD",1764777105685,7.07545388,141.34,141.31,3.47801076]
["bitfinex","SOLUSD",1764777106193,7.77545388,141.34,141.31,3.47801076]
["bitfinex","SOLUSD",1764777107103,7.07545388,141.34,141.32,3.47801076]
["bitfinex","SOLUSD",1764777107303,14.9145056,141.36,141.33,3.47801076]
["bitfinex","SOLUSD",1764777107507,14.9145056,141.36,141.32,3.47801076]
["bitfinex","SOLUSD",1764777107508,0.7,141.35,141.32,3.47801076]
["bitfinex","SOLUSD",1764777108312,0.7,141.35,141.31,3.47801076]
["bitfinex","SOLUSD",1764777108523,0.7,141.35,141.32,3.47801076]
["bitfinex","SOLUSD",1764777108524,7.7749402,141.35,141.32,3.47801076]
["bitfinex","SOLUSD",1764777108816,0.7,141.37,141.34,3.47801076]
["bitfinex","SOLUSD",1764777109114,7.77383877,141.37,141.34,3.47801076]
["bitfinex","SOLUSD",1764777109285,7.77383877,141.37,141.33,3.47801076]
["bitfinex","SOLUSD",1764777109490,0.7,141.36,141.33,3.47801076]
["bitfinex","SOLUSD",1764777110402,7.07463742,141.35,141.32,2.22141066]
["bitfinex","SOLUSD",1764777111518,7.77463742,141.35,141.32,2.22141066]
["bitfinex","SOLUSD",1764777112015,7.77463742,141.35,141.33,2.22141066]
["bitfinex","SOLUSD",1764777112316,7.07435361,141.36,141.33,2.22141066]
["bitfinex","SOLUSD",1764777112492,7.77435361,141.36,141.33,2.22141066]
["bitfinex","SOLUSD",1764777113516,7.07384106,141.37,141.34,2.22141066]
["bitfinex","SOLUSD",1764777113815,7.07283304,141.39,141.36,2.22141066]
["bitfinex","SOLUSD",1764777114029,7.77283304,141.39,141.36,2.22141066]
["bitfinex","SOLUSD",1764777114922,7.07283304,141.39,141.36,2.22141066]
["bitfinex","SOLUSD",1764777115110,0.7,141.38,141.35,2.22141066]
["bitfinex","SOLUSD",1764777116418,7.77208152,141.41,141.36,0.6]
["bitfinex","SOLUSD",1764777116618,7.07208152,141.41,141.38,2.22141066]
["bitfinex","SOLUSD",1764777116818,7.0713394,141.42,141.39,2.22141066]
["bitfinex","SOLUSD",1764777117696,7.7713394,141.42,141.39,2.22141066]
["bitfinex","SOLUSD",1764777118321,2.22141066,141.4,141.35,7.07450778]
["bitfinex","SOLUSD",1764777118497,2.22141066,141.4,141.34,9.89652959]
["bitfinex","SOLUSD",1764777118703,0.7,141.39,141.34,9.89652959]
["bitfinex","SOLUSD",1764777119119,7.07313622,141.38,141.33,17.13673248]
["bitfinex","SOLUSD",1764777119526,0.7,141.37,141.33,17.13673248]
["bitfinex","SOLUSD",1764777119900,7.07313622,141.38,141.34,7.07510021]
["bitfinex","SOLUSD",1764777120230,0.7,141.37,141.33,17.13685211]
["bitfinex","SOLUSD",1764777120522,0.7,141.37,141.33,17.73685211]
["bitfinex","SOLUSD",1764777120902,0.7,141.37,141.33,17.13683418]
["bitfinex","SOLUSD",1764777121096,7.77398814,141.37,141.33,17.13683418]
["bitfinex","SOLUSD",1764777121297,7.77398814,141.37,141.32,9.29752181]
["bitfinex","SOLUSD",1764777121515,7.77398814,141.37,141.32,9.89752181]
["bitfinex","SOLUSD",1764777121516,7.07398814,141.37,141.32,9.89752181]
["bitfinex","SOLUSD",1764777121801,0.7,141.36,141.32,9.89752181]
["bitfinex","SOLUSD",1764777122523,7.77438935,141.36,141.32,9.89752181]
["bitfinex","SOLUSD",1764777123805,0.7,141.35,141.3,10.06141066]
["bitfinex","SOLUSD",1764777124016,2.92141066,141.35,141.3,7.84]
["bitfinex","SOLUSD",1764777124228,2.22141066,141.34,141.29,7.07751284]
["bitfinex","SOLUSD",1764777124525,0.7,141.33,141.29,7.67751284]
["bitfinex","SOLUSD",1764777124825,0.7,141.33,141.28,9.29937411]
["bitfinex","SOLUSD",1764777125023,2.92141066,141.33,141.28,7.67796345]
["bitfinex","SOLUSD",1764777125523,2.92141066,141.32,141.26,9.90036464]
["bitfinex","SOLUSD",1764777125727,9.29905238,141.29,141.24,7.07993274]
["bitfinex","SOLUSD",1764777125915,9.29905238,141.29,141.24,9.9013434]
["bitfinex","SOLUSD",1764777125916,7.07764172,141.29,141.24,9.9013434]
["bitfinex","SOLUSD",1764777126130,7.77764172,141.29,141.24,7.67993274]
["bitfinex","SOLUSD",1764777126418,0.7,141.28,141.24,9.9013434]
["bitfinex","SOLUSD",1764777127239,7.77832658,141.28,141.23,2.42141066]
["bitfinex","SOLUSD",1764777127468,2.22141066,141.27,141.23,0.2]
["bitfinex","SOLUSD",1764777127731,2.22141066,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777128515,5.79420186,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777128917,5.79420186,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777129114,5.79420186,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777129319,12.87434912,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777129521,7.78014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777129839,7.08014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777130041,7.78014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777131724,13.57434912,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777132922,38.69315804,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777133428,29.87321312,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777133625,24.07901126,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777133830,29.87321312,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777134031,38.68315804,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777134325,29.87321312,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777137015,24.07901126,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777137215,7.07981121,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777137419,7.07981121,141.25,141.23,0.87]
["bitfinex","SOLUSD",1764777137619,7.07914483,141.26,141.23,0.87]
["bitfinex","SOLUSD",1764777137940,7.07914483,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777138144,7.07914483,141.26,141.23,0.87]
["bitfinex","SOLUSD",1764777138340,7.07914483,141.26,141.23,6.66420186]
["bitfinex","SOLUSD",1764777138929,7.07882103,141.27,141.24,6.46420186]
["bitfinex","SOLUSD",1764777139330,7.07882103,141.27,141.24,5.79420186]
["bitfinex","SOLUSD",1764777139638,25.46543035,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764777139826,7.76882103,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764777140025,7.07882103,141.27,141.24,6.46420186]
["bitfinex","SOLUSD",1764777140738,7.07783553,141.29,141.25,6.46420186]
["bitfinex","SOLUSD",1764777141049,7.07783553,141.29,141.26,5.79420186]
["bitfinex","SOLUSD",1764777141240,7.07783553,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764777141430,7.76783553,141.29,141.25,6.46420186]
["bitfinex","SOLUSD",1764777142051,7.76783553,141.29,141.24,7.07990044]
["bitfinex","SOLUSD",1764777142052,0.69,141.28,141.24,5.79420186]
["bitfinex","SOLUSD",1764777142355,0.69,141.28,141.25,0.67]
["bitfinex","SOLUSD",1764777142831,7.07783553,141.29,141.25,6.46420186]
["bitfinex","SOLUSD",1764777143034,7.07734097,141.3,141.26,5.79420186]
["bitfinex","SOLUSD",1764777143345,7.07684648,141.31,141.27,5.79420186]
["bitfinex","SOLUSD",1764777143649,7.07684648,141.31,141.27,6.46420186]
["bitfinex","SOLUSD",1764777143854,7.76684648,141.31,141.27,6.46420186]
["bitfinex","SOLUSD",1764777144156,7.76684648,141.31,141.27,5.79420186]
["bitfinex","SOLUSD",1764777144448,7.76684648,141.31,141.28,0.67]
["bitfinex","SOLUSD",1764777144653,7.76684648,141.31,141.27,0.67]
["bitfinex","SOLUSD",1764777145152,30.56264836,141.31,141.27,0.67]
["bitfinex","SOLUSD",1764777145327,5.79420186,141.29,141.24,0.67]
["bitfinex","SOLUSD",1764777145740,0.69,141.28,141.24,6.46420186]
["bitfinex","SOLUSD",1764777146141,5.79420186,141.29,141.25,0.67]
["bitfinex","SOLUSD",1764777146448,7.07814269,141.28,141.25,0.67]
["bitfinex","SOLUSD",1764777146750,7.76814269,141.28,141.23,21.58454886]
["bitfinex","SOLUSD",1764777146931,7.76814269,141.28,141.24,0.67]
["bitfinex","SOLUSD",1764777147946,7.07814269,141.28,141.23,20.91454886]
["bitfinex","SOLUSD",1764777148140,0.69,141.27,141.23,0.87]
["bitfinex","SOLUSD",1764777148346,0.69,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764777149030,25.46349942,141.28,141.24,0.67]
["bitfinex","SOLUSD",1764777149550,7.76911013,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764777149751,7.07911013,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764777149977,7.76911013,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764777150148,4.38523093,141.33,141.26,5.79420186]
["bitfinex","SOLUSD",1764777150351,7.07613925,141.32,141.25,7.84]
["bitfinex","SOLUSD",1764777150534,7.76613925,141.32,141.28,2.22241458]
["bitfinex","SOLUSD",1764777150924,7.76613925,141.32,141.28,2.89241458]
["bitfinex","SOLUSD",1764777151127,7.07613925,141.32,141.29,2.22241458]
["bitfinex","SOLUSD",1764777151356,7.07613925,141.32,141.29,2.89241458]
["bitfinex","SOLUSD",1764777151537,7.07563857,141.33,141.29,2.89241458]
["bitfinex","SOLUSD",1764777151731,7.76563857,141.33,141.29,2.89241458]
["bitfinex","SOLUSD",1764777152663,7.07529958,141.34,141.31,2.22241458]
["bitfinex","SOLUSD",1764777153035,7.07529958,141.34,141.31,0.67]
["bitfinex","SOLUSD",1764777153435,7.76529958,141.34,141.3,2.89241458]
["bitfinex","SOLUSD",1764777154155,7.07529958,141.34,141.31,2.89241458]
["bitfinex","SOLUSD",1764777155154,0.69,141.38,141.33,2.22241458]
["bitfinex","SOLUSD",1764777155351,0.69,141.38,141.34,2.22241458]
["bitfinex","SOLUSD",1764777155851,0.69,141.38,141.33,2.22241458]
["bitfinex","SOLUSD",1764777156255,25.44597679,141.38,141.34,0.67]
["bitfinex","SOLUSD",1764777156852,24.75597679,141.38,141.34,0.67]
["bitfinex","SOLUSD",1764777157033,0.69,141.37,141.33,2.22241458]
["bitfinex","SOLUSD",1764777157235,7.07413695,141.36,141.33,2.90241458]
["bitfinex","SOLUSD",1764777159477,7.07413695,141.36,141.33,2.22241458]
["bitfinex","SOLUSD",1764777159771,7.07413695,141.36,141.34,0.68]
["bitfinex","SOLUSD",1764777160154,7.78413695,141.36,141.33,2.22241458]
["bitfinex","SOLUSD",1764777160354,7.07413695,141.36,141.33,2.90241458]
["bitfinex","SOLUSD",1764777161260,16.308864,141.39,141.34,0.68]
["bitfinex","SOLUSD",1764777161560,17.018864,141.39,141.34,0.68]
["bitfinex","SOLUSD",1764777161760,0.71,141.38,141.34,2.90241458]
["bitfinex","SOLUSD",1764777162336,2.22241458,141.37,141.31,0.72]
["bitfinex","SOLUSD",1764777162537,7.78326781,141.38,141.31,0.72]
["bitfinex","SOLUSD",1764777162732,2.22241458,141.36,141.31,0.72]
["bitfinex","SOLUSD",1764777163151,0.67,141.35,141.31,2.94241458]
["bitfinex","SOLUSD",1764777163758,2.22241458,141.37,141.31,9.29867179]
["bitfinex","SOLUSD",1764777163958,2.89241458,141.37,141.32,2.94241458]
["bitfinex","SOLUSD",1764777164266,7.07413695,141.36,141.32,2.94241458]
["bitfinex","SOLUSD",1764777164562,7.74413695,141.36,141.32,2.94241458]
["bitfinex","SOLUSD",1764777165478,2.89241458,141.35,141.3,31.22584474]
["bitfinex","SOLUSD",1764777165635,2.22241458,141.33,141.27,10.02075158]
["bitfinex","SOLUSD",1764777165836,2.22241458,141.33,141.27,17.14075158]
["bitfinex","SOLUSD",1764777166041,2.89241458,141.33,141.27,17.86075158]
["bitfinex","SOLUSD",1764777166261,7.07613925,141.32,141.28,2.22241458]
["bitfinex","SOLUSD",1764777166741,7.74613925,141.32,141.28,2.94241458]
["bitfinex","SOLUSD",1764777167241,0.67,141.31,141.27,17.14075158]
["bitfinex","SOLUSD",1764777167456,0.67,141.31,141.27,10.78241458]
["bitfinex","SOLUSD",1764777168766,7.74687215,141.31,141.27,17.14093519]
["bitfinex","SOLUSD",1764777168962,7.07687215,141.31,141.27,17.14093519]
["bitfinex","SOLUSD",1764777169173,7.74687215,141.31,141.27,17.86093519]
["bitfinex","SOLUSD",1764777169365,7.07687215,141.31,141.27,15.63852061]
["bitfinex","SOLUSD",1764777169672,7.74687215,141.31,141.27,15.63852061]
["bitfinex","SOLUSD",1764777170571,2.89241458,141.3,141.25,17.8619362]
["bitfinex","SOLUSD",1764777170868,2.89241458,141.3,141.25,10.78241458]
["bitfinex","SOLUSD",1764777171046,0.67,141.3,141.26,0.72]
["bitfinex","SOLUSD",1764777171247,0.67,141.3,141.26,2.94241458]
["bitfinex","SOLUSD",1764777171767,0.67,141.3,141.26,0.72]
["bitfinex","SOLUSD",1764777172451,7.07764172,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764777173270,4.1444072,141.28,141.23,0.92]
["bitfinex","SOLUSD",1764777173455,0.67,141.28,141.23,0.92]
["bitfinex","SOLUSD",1764777173655,0.67,141.27,141.23,0.2]
["bitfinex","SOLUSD",1764777173862,0.67,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764777174066,24.77174604,141.29,141.24,4.1944072]
["bitfinex","SOLUSD",1764777174362,7.74764172,141.29,141.25,3.4744072]
["bitfinex","SOLUSD",1764777174557,7.74764172,141.29,141.25,4.1944072]
["bitfinex","SOLUSD",1764777174767,0.67,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764777175156,0.67,141.28,141.24,0.72]
["bitfinex","SOLUSD",1764777175363,4.1444072,141.28,141.24,0.72]
["bitfinex","SOLUSD",1764777175756,4.1444072,141.28,141.23,0.2]
["bitfinex","SOLUSD",1764777175757,3.4744072,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777176066,3.4744072,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777176574,7.0797713,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777176758,7.07928621,141.26,141.23,4.3944072]
["bitfinex","SOLUSD",1764777176963,7.07928621,141.26,141.23,0.92]
["bitfinex","SOLUSD",1764777177348,7.74928621,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777177774,7.74928621,141.26,141.23,0.92]
["bitfinex","SOLUSD",1764777179771,4.1444072,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777180263,24.77583845,141.27,141.23,0.2]
["bitfinex","SOLUSD",1764777180474,0.67,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777180859,4.1444072,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777181258,0.67,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777182160,7.74945725,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777182758,7.07866403,141.27,141.24,3.4744072]
["bitfinex","SOLUSD",1764777182959,17.69285208,141.3,141.25,3.4744072]
["bitfinex","SOLUSD",1764777183166,21.16725928,141.3,141.24,11.3144072]
["bitfinex","SOLUSD",1764777183369,4.1444072,141.29,141.24,12.0344072]
["bitfinex","SOLUSD",1764777183786,0.67,141.28,141.24,12.0344072]
["bitfinex","SOLUSD",1764777183971,0.67,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764777184171,7.07864373,141.27,141.24,7.84]
["bitfinex","SOLUSD",1764777184368,7.07864373,141.27,141.23,3.6744072]
["bitfinex","SOLUSD",1764777184587,7.74864373,141.27,141.23,8.76]
["bitfinex","SOLUSD",1764777184788,7.74864373,141.27,141.23,12.2344072]
["bitfinex","SOLUSD",1764777186173,0.67,141.26,141.23,8.04]
["bitfinex","SOLUSD",1764777186489,0.67,141.26,141.23,8.76]
["bitfinex","SOLUSD",1764777187086,24.77525305,141.27,141.23,12.2344072]
["bitfinex","SOLUSD",1764777187274,7.07864373,141.27,141.24,4.1944072]
["bitfinex","SOLUSD",1764777187469,7.0783068,141.28,141.25,3.4744072]
["bitfinex","SOLUSD",1764777187667,28.91807073,141.28,141.23,0.2]
["bitfinex","SOLUSD",1764777187864,0.67,141.27,141.23,0.2]
["bitfinex","SOLUSD",1764777188169,0.67,141.27,141.23,0.92]
["bitfinex","SOLUSD",1764777189287,7.07914483,141.26,141.23,0.92]
["bitfinex","SOLUSD",1764777189587,3.4744072,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777189969,4.1444072,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777190488,0.67,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777191886,11.22455446,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777192478,7.75014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777193773,7.08014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777195190,7.07964601,141.25,141.23,0.88]
["bitfinex","SOLUSD",1764777195398,17.69610767,141.28,141.24,3.4744072]
["bitfinex","SOLUSD",1764777195581,17.69610767,141.28,141.24,4.1544072]
["bitfinex","SOLUSD",1764777195783,7.07814269,141.28,141.25,0.68]
["bitfinex","SOLUSD",1764777195999,7.07814269,141.28,141.25,4.1544072]
["bitfinex","SOLUSD",1764777196377,7.077834,141.29,141.26,4.1544072]
["bitfinex","SOLUSD",1764777197080,7.07714083,141.3,141.27,0.68]
["bitfinex","SOLUSD",1764777197277,7.07714083,141.3,141.26,4.1544072]
["bitfinex","SOLUSD",1764777197278,7.73714083,141.3,141.26,4.1544072]
["bitfinex","SOLUSD",1764777197469,0.66,141.29,141.26,0.68]
["bitfinex","SOLUSD",1764777197894,7.07714083,141.3,141.26,0.68]
["bitfinex","SOLUSD",1764777198092,7.73714083,141.3,141.26,0.68]
["bitfinex","SOLUSD",1764777198798,0.66,141.29,141.25,10.5537795]
["bitfinex","SOLUSD",1764777199000,0.66,141.29,141.26,0.68]
["bitfinex","SOLUSD",1764777199302,0.66,141.29,141.25,3.4744072]
["bitfinex","SOLUSD",1764777199604,0.66,141.29,141.25,0.68]
["bitfinex","SOLUSD",1764777200396,0.66,141.29,141.25,4.1544072]
["bitfinex","SOLUSD",1764777200807,7.07814269,141.28,141.25,4.1544072]
["bitfinex","SOLUSD",1764777201374,41.83938313,141.32,141.26,4.1544072]
["bitfinex","SOLUSD",1764777201574,45.31379033,141.32,141.26,4.1544072]
["bitfinex","SOLUSD",1764777201799,4.1344072,141.31,141.26,4.1544072]
["bitfinex","SOLUSD",1764777201998,3.4744072,141.3,141.24,11.9944072]
["bitfinex","SOLUSD",1764777202302,4.1344072,141.3,141.24,11.9944072]
["bitfinex","SOLUSD",1764777202519,0.66,141.29,141.24,11.9944072]
["bitfinex","SOLUSD",1764777202680,7.07814269,141.28,141.24,19.07453634]
["bitfinex","SOLUSD",1764777203194,7.73814269,141.28,141.25,0.68]
["bitfinex","SOLUSD",1764777203605,7.73814269,141.28,141.24,7.84]
["bitfinex","SOLUSD",1764777203606,25.43349942,141.28,141.24,7.84]
["bitfinex","SOLUSD",1764777203911,0.66,141.27,141.24,7.84]
["bitfinex","SOLUSD",1764777204575,0.66,141.27,141.23,4.3544072]
["bitfinex","SOLUSD",1764777204780,7.07914483,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764777205313,4.1344072,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764777205682,0.66,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777207004,7.74014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777210690,11.21455446,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777213992,20.02449938,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777214194,16.55009218,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764777214390,16.308864,141.21,141.2,200.0]
["bitfinex","SOLUSD",1764777214597,26.86492264,141.21,141.2,200.0]
["bitfinex","SOLUSD",1764777214794,27.52492264,141.21,141.2,200.0]
["bitfinex","SOLUSD",1764777215391,39.80927476,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764777215592,25.11880892,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764777215809,36.43321612,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764777216203,37.00321612,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764777216625,16.308864,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764777216833,36.43321612,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764777216988,37.00321612,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764777218614,50.32135644,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764777220308,9.37994492,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777220492,19.08732878,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777220695,26.17299447,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777222802,16.79304955,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777222990,24.63304955,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777223191,7.08566569,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777223529,7.08517162,141.14,141.12,0.68000001]
["bitfinex","SOLUSD",1764777224815,7.08431851,141.16,141.12,10.38738387]
["bitfinex","SOLUSD",1764777225326,9.70738386,141.15,141.12,0.68000001]
["bitfinex","SOLUSD",1764777225511,9.70738386,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777225889,9.70738386,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777226113,17.54738386,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777226718,7.08566569,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777228098,7.08566569,141.13,141.12,0.68000001]
["bitfinex","SOLUSD",1764777228301,7.08521124,141.14,141.12,0.68000001]
["bitfinex","SOLUSD",1764777228500,7.08415981,141.16,141.13,9.70738386]
["bitfinex","SOLUSD",1764777229002,7.08415981,141.16,141.14,0.68]
["bitfinex","SOLUSD",1764777230716,24.79307658,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764777232822,30.59429884,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764777233319,7.84,141.16,141.12,1e-08]
["bitfinex","SOLUSD",1764777233517,7.84,141.16,141.12,0.68000001]
["bitfinex","SOLUSD",1764777234327,7.0846617,141.15,141.12,0.68000001]
["bitfinex","SOLUSD",1764777234621,24.79631596,141.15,141.12,0.68000001]
["bitfinex","SOLUSD",1764777235720,7.08437964,141.16,141.14,5.80122226]
["bitfinex","SOLUSD",1764777236095,7.08437964,141.16,141.15,0.68]
["bitfinex","SOLUSD",1764777236606,24.79351656,141.17,141.15,0.68]
["bitfinex","SOLUSD",1764777237020,7.083658,141.17,141.15,6.48122226]
["bitfinex","SOLUSD",1764777237619,7.083658,141.17,141.12,1e-08]
["bitfinex","SOLUSD",1764777237808,5.80122226,141.15,141.12,1e-08]
["bitfinex","SOLUSD",1764777238002,5.80122226,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777238202,60.211093,141.17,141.12,0.68000001]
["bitfinex","SOLUSD",1764777238529,7.84,141.16,141.12,6.48122227]
["bitfinex","SOLUSD",1764777238726,7.0846617,141.15,141.12,6.48122227]
["bitfinex","SOLUSD",1764777238907,7.0846617,141.15,141.12,0.68000001]
["bitfinex","SOLUSD",1764777239102,7.0846617,141.15,141.13,0.68]
["bitfinex","SOLUSD",1764777239611,24.79631596,141.15,141.13,0.68]
["bitfinex","SOLUSD",1764777240219,7.08415981,141.16,141.13,6.48122226]
["bitfinex","SOLUSD",1764777240438,7.08383257,141.17,141.15,5.80122226]
["bitfinex","SOLUSD",1764777240732,7.08383257,141.17,141.14,6.48122226]
["bitfinex","SOLUSD",1764777240902,7.08331977,141.18,141.16,5.80122226]
["bitfinex","SOLUSD",1764777241107,7.08331977,141.18,141.17,0.68]
["bitfinex","SOLUSD",1764777241303,7.08286822,141.19,141.17,0.68]
["bitfinex","SOLUSD",1764777241509,7.08286822,141.19,141.18,5.80122226]
["bitfinex","SOLUSD",1764777241995,7.08286822,141.19,141.18,6.48122226]
["bitfinex","SOLUSD",1764777242200,24.78634296,141.21,141.18,0.68]
["bitfinex","SOLUSD",1764777242503,5.80122226,141.2,141.15,6.48122226]
["bitfinex","SOLUSD",1764777242710,14.61116718,141.2,141.15,6.48122226]
["bitfinex","SOLUSD",1764777242906,22.68008626,141.19,141.13,5.80122226]
["bitfinex","SOLUSD",1764777243120,14.61116718,141.18,141.13,6.48122226]
["bitfinex","SOLUSD",1764777243730,15.18116718,141.18,141.14,0.68]
["bitfinex","SOLUSD",1764777244626,24.792803,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764777244807,24.792803,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764777245519,31.16402526,141.17,141.12,0.68000001]
["bitfinex","SOLUSD",1764777245720,30.59402526,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764777245926,31.16402526,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764777246301,25.362803,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764777246605,41.10517996,141.15,141.12,1e-08]
["bitfinex","SOLUSD",1764777247015,41.10517996,141.15,141.12,0.68000001]
["bitfinex","SOLUSD",1764777247230,41.10517996,141.15,141.12,1e-08]
["bitfinex","SOLUSD",1764777247432,2.22832551,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777248233,2.79832551,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777248527,2.22832551,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777248928,36.24884377,141.15,141.12,1e-08]
["bitfinex","SOLUSD",1764777249145,36.81884377,141.15,141.12,1e-08]
["bitfinex","SOLUSD",1764777249308,7.08516366,141.14,141.13,0.68]
["bitfinex","SOLUSD",1764777249502,7.08516366,141.14,141.12,0.68000001]
["bitfinex","SOLUSD",1764777250432,9.31348917,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777250728,17.15348917,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777251528,14.92516366,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777251708,17.72348917,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777251906,17.15348917,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777252204,14.92516366,141.14,141.12,0.67000001]
["bitfinex","SOLUSD",1764777252421,14.92516366,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777253914,14.92516366,141.14,141.12,0.67000001]
["bitfinex","SOLUSD",1764777254115,7.08516366,141.14,141.12,0.67000001]
["bitfinex","SOLUSD",1764777256908,25.55165426,141.15,141.13,2.22832551]
["bitfinex","SOLUSD",1764777256909,7.08482923,141.15,141.13,2.22832551]
["bitfinex","SOLUSD",1764777257323,7.08482923,141.15,141.14,0.67]
["bitfinex","SOLUSD",1764777257934,7.08415981,141.16,141.14,0.67]
["bitfinex","SOLUSD",1764777259527,24.79455935,141.16,141.14,0.67]
["bitfinex","SOLUSD",1764777259734,26.94718951,141.15,141.12,1e-08]
["bitfinex","SOLUSD",1764777260028,2.22832551,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777260232,35.75713443,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777261333,42.84280012,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777262228,23.39452969,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777263528,29.19930224,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777265042,38.57924716,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777265839,38.00924716,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777266346,38.57924716,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777268747,38.00924716,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777269251,38.57924716,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777269443,38.00924716,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777269752,29.19930224,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777270082,37.03930224,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777270421,29.19930224,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777270625,37.03930224,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777271250,29.19930224,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777271453,37.03930224,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777272346,31.23452969,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777272723,37.03930224,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777273449,46.41924716,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777276749,7.08566569,141.13,141.12,0.67000001]
["bitfinex","SOLUSD",1764777277051,7.08566569,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777277052,12.89043824,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777277242,21.30043824,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777277574,30.11038316,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777282354,26.53603238,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777283757,18.12603238,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777283941,25.96603238,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777284143,25.96603238,141.13,141.12,0.66000001]
["bitfinex","SOLUSD",1764777284348,42.27489638,141.13,141.12,0.66000001]
["bitfinex","SOLUSD",1764777284543,14.92566569,141.13,141.12,0.66000001]
["bitfinex","SOLUSD",1764777284750,31.23452969,141.13,141.12,0.66000001]
["bitfinex","SOLUSD",1764777286659,14.92566569,141.13,141.12,0.66000001]
["bitfinex","SOLUSD",1764777287354,7.08516366,141.14,141.12,0.66000001]
["bitfinex","SOLUSD",1764777287966,7.65516366,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1764777288267,21.68078846,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764777288447,16.308864,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764777288759,26.37928577,141.1,141.09,0.86]
["bitfinex","SOLUSD",1764777289357,42.2764029,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764777289561,42.8464029,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764777289750,42.2764029,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764777290255,42.8464029,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764777290468,45.85693095,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764777292450,49.75779833,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764777295377,40.04598113,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764777295669,49.75779833,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764777297275,40.04598113,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764777297469,49.75779833,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764777299775,8.80994492,141.09,141.08,1e-08]
["bitfinex","SOLUSD",1764777299965,16.308864,141.06,141.04,0.66]
["bitfinex","SOLUSD",1764777300280,9.7118172,141.05,141.04,0.66]
["bitfinex","SOLUSD",1764777300657,9.7118172,141.05,140.98,16.80470068]
["bitfinex","SOLUSD",1764777300658,26.0206812,141.05,141.02,0.66]
["bitfinex","SOLUSD",1764777300862,9.7118172,141.03,141.02,0.66]
["bitfinex","SOLUSD",1764777301080,9.7118172,141.04,141.02,0.66]
["bitfinex","SOLUSD",1764777301383,33.8606812,141.05,141.02,0.66]
["bitfinex","SOLUSD",1764777301759,7.09018718,141.04,141.02,0.66]
["bitfinex","SOLUSD",1764777302079,9.7118172,141.03,141.02,0.66]
["bitfinex","SOLUSD",1764777302885,16.80200438,141.04,141.02,0.66]
["bitfinex","SOLUSD",1764777303261,7.09018718,141.04,141.02,0.66]
["bitfinex","SOLUSD",1764777303579,7.09018718,141.04,141.0,0.66]
["bitfinex","SOLUSD",1764777303580,9.7118172,141.03,141.0,0.66]
["bitfinex","SOLUSD",1764777303781,24.82269503,141.0,140.97,0.2]
["bitfinex","SOLUSD",1764777303957,26.0206812,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764777304153,42.67062612,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764777304760,16.308864,140.97,140.96,0.86]
["bitfinex","SOLUSD",1764777304965,33.8606812,140.97,140.96,0.86]
["bitfinex","SOLUSD",1764777305188,24.148864,140.97,140.96,0.86]
["bitfinex","SOLUSD",1764777306289,16.80469238,140.99,140.96,0.86]
["bitfinex","SOLUSD",1764777306476,16.80469238,140.99,140.97,0.66]
["bitfinex","SOLUSD",1764777306984,7.09287518,140.99,140.97,0.66]
["bitfinex","SOLUSD",1764777307493,40.95303071,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764777307788,58.68352716,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764777309787,48.97170996,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764777309987,23.40121351,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764777310193,9.7118172,140.99,140.97,0.66]
["bitfinex","SOLUSD",1764777310394,48.97170996,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764777310692,52.46151513,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764777310985,48.97170996,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764777311595,31.24121351,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764777312985,7.09119273,141.02,140.97,4.14980517]
["bitfinex","SOLUSD",1764777313171,14.93119273,141.02,140.98,3.48980517]
["bitfinex","SOLUSD",1764777313374,14.93119273,141.02,140.98,4.15980517]
["bitfinex","SOLUSD",1764777313682,7.09119273,141.02,140.99,0.67]
["bitfinex","SOLUSD",1764777314984,7.09072066,141.03,140.99,0.67]
["bitfinex","SOLUSD",1764777315180,11.32980517,141.06,141.0,3.48980517]
["bitfinex","SOLUSD",1764777315373,3.48980517,141.03,140.99,0.67]
["bitfinex","SOLUSD",1764777315574,3.48980517,141.04,141.0,0.67]
["bitfinex","SOLUSD",1764777315894,7.84,141.05,141.0,4.15980517]
["bitfinex","SOLUSD",1764777316187,7.0896845,141.05,141.0,11.25176686]
["bitfinex","SOLUSD",1764777316396,7.0896845,141.05,141.01,0.67]
["bitfinex","SOLUSD",1764777317093,7.08935278,141.06,141.02,3.48980517]
["bitfinex","SOLUSD",1764777317295,7.08935278,141.06,141.01,0.67]
["bitfinex","SOLUSD",1764777317296,28.30211272,141.06,141.01,0.67]
["bitfinex","SOLUSD",1764777318000,3.48980517,141.04,141.01,0.67]
["bitfinex","SOLUSD",1764777318304,10.5809979,141.02,140.96,11.52980517]
["bitfinex","SOLUSD",1764777318476,3.48980517,141.01,140.97,0.67]
["bitfinex","SOLUSD",1764777318678,28.30897974,141.02,140.97,0.67]
["bitfinex","SOLUSD",1764777320077,28.30897974,141.02,140.97,7.76366123]
["bitfinex","SOLUSD",1764777320291,28.30897974,141.02,140.98,0.67]
["bitfinex","SOLUSD",1764777321203,24.81917457,141.02,140.98,0.67]
["bitfinex","SOLUSD",1764777321902,11.32980517,141.04,140.98,11.25260512]
["bitfinex","SOLUSD",1764777322089,18.41999235,141.04,140.98,11.25260512]
["bitfinex","SOLUSD",1764777322294,7.09018718,141.04,141.0,3.48980517]
["bitfinex","SOLUSD",1764777322679,7.08978487,141.05,141.01,0.67]
["bitfinex","SOLUSD",1764777322979,37.52093984,141.07,141.01,4.15980517]
["bitfinex","SOLUSD",1764777323181,37.52093984,141.07,141.01,0.67]
["bitfinex","SOLUSD",1764777323405,37.52093984,141.07,141.02,0.67]
["bitfinex","SOLUSD",1764777323697,39.70880714,141.1,141.02,0.67]
["bitfinex","SOLUSD",1764777323698,3.70119288,141.1,141.04,3.48980517]
["bitfinex","SOLUSD",1764777323898,7.08767453,141.09,141.05,0.67]
["bitfinex","SOLUSD",1764777325291,7.08767453,141.09,141.05,7.75950965]
["bitfinex","SOLUSD",1764777325496,17.54708474,141.11,141.05,17.46659439]
["bitfinex","SOLUSD",1764777325701,24.80217338,141.12,141.07,9.70708474]
["bitfinex","SOLUSD",1764777326210,24.80217338,141.12,141.08,0.67]
["bitfinex","SOLUSD",1764777326400,7.0861678,141.12,141.08,0.67]
["bitfinex","SOLUSD",1764777326608,7.0861678,141.12,141.08,10.37708474]
["bitfinex","SOLUSD",1764777326918,7.0861678,141.12,141.09,0.67]
["bitfinex","SOLUSD",1764777327889,34.50867204,141.12,141.09,0.67]
["bitfinex","SOLUSD",1764777328626,7.0861678,141.12,141.09,0.67]
["bitfinex","SOLUSD",1764777330202,16.79325254,141.12,141.09,0.67]
["bitfinex","SOLUSD",1764777330596,7.0861678,141.12,141.09,0.67]
["bitfinex","SOLUSD",1764777330817,7.0856986,141.13,141.09,0.67]
["bitfinex","SOLUSD",1764777331320,7.0856986,141.13,141.09,10.37708474]
["bitfinex","SOLUSD",1764777331691,7.083658,141.17,141.12,9.70708474]
["bitfinex","SOLUSD",1764777331889,7.083658,141.17,141.13,10.37708474]
["bitfinex","SOLUSD",1764777332090,7.08315625,141.18,141.13,10.37708474]
["bitfinex","SOLUSD",1764777332305,34.49813162,141.18,141.14,0.67]
["bitfinex","SOLUSD",1764777332607,9.70708474,141.17,141.14,0.67]
["bitfinex","SOLUSD",1764777332809,34.49813162,141.18,141.14,0.67]
["bitfinex","SOLUSD",1764777334514,24.79104688,141.18,141.14,0.67]
["bitfinex","SOLUSD",1764777334904,34.49813162,141.18,141.14,0.67]
["bitfinex","SOLUSD",1764777335299,24.79104688,141.18,141.14,10.37708474]
["bitfinex","SOLUSD",1764777335809,24.79104688,141.18,141.15,0.67]
["bitfinex","SOLUSD",1764777336014,34.49813162,141.18,141.15,0.67]
["bitfinex","SOLUSD",1764777336217,9.70708474,141.17,141.15,0.67]
["bitfinex","SOLUSD",1764777336699,9.70708474,141.17,141.13,0.67]
["bitfinex","SOLUSD",1764777336901,9.70708474,141.17,141.14,0.67]
["bitfinex","SOLUSD",1764777337097,9.70708474,141.15,141.09,9.70708474]
["bitfinex","SOLUSD",1764777337295,9.70708474,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764777338215,7.08516366,141.14,141.12,0.68]
["bitfinex","SOLUSD",1764777339004,16.7922484,141.14,141.12,0.68]
["bitfinex","SOLUSD",1764777339208,7.08516366,141.14,141.12,0.68]
["bitfinex","SOLUSD",1764777340513,10.27708474,141.13,141.09,0.68]
["bitfinex","SOLUSD",1764777340709,9.70708474,141.11,141.09,0.68]
["bitfinex","SOLUSD",1764777341093,9.70708474,141.1,141.09,0.68]
["bitfinex","SOLUSD",1764777341323,9.70708474,141.11,141.09,0.68]
["bitfinex","SOLUSD",1764777342521,7.0862368,141.12,141.09,0.68]
["bitfinex","SOLUSD",1764777344326,9.70708474,141.1,141.06,0.69]
["bitfinex","SOLUSD",1764777344503,9.70708474,141.09,141.06,0.69]
["bitfinex","SOLUSD",1764777344906,9.70708474,141.08,141.06,0.69]
["bitfinex","SOLUSD",1764777346324,7.08867937,141.07,141.06,0.69]
["bitfinex","SOLUSD",1764777346515,16.79576411,141.07,141.04,0.69]
["bitfinex","SOLUSD",1764777348330,9.70708474,141.06,141.02,7.84]
["bitfinex","SOLUSD",1764777348531,9.70708474,141.06,141.03,0.69]
["bitfinex","SOLUSD",1764777349622,9.70708474,141.05,141.03,0.69]
["bitfinex","SOLUSD",1764777350430,7.09018718,141.04,141.03,0.69]
["bitfinex","SOLUSD",1764777352126,7.09018718,141.04,140.99,14.93248191]
["bitfinex","SOLUSD",1764777352127,16.79727192,141.04,140.99,14.93248191]
["bitfinex","SOLUSD",1764777352431,34.52160852,141.05,141.01,0.69]
["bitfinex","SOLUSD",1764777353234,16.79676924,141.05,141.01,7.7816407]
["bitfinex","SOLUSD",1764777353530,7.08933039,141.06,141.02,9.70708474]
["bitfinex","SOLUSD",1764777353736,7.08933039,141.06,141.02,10.39708474]
["bitfinex","SOLUSD",1764777353906,7.08933039,141.06,141.03,0.69]
["bitfinex","SOLUSD",1764777354308,9.70708474,141.04,141.02,0.69]
["bitfinex","SOLUSD",1764777354518,25.38228516,141.06,141.02,0.69]
["bitfinex","SOLUSD",1764777354519,7.09068992,141.03,141.02,0.69]
["bitfinex","SOLUSD",1764777354910,7.0904141,141.04,141.02,0.69]
["bitfinex","SOLUSD",1764777355112,5.81255355,141.05,141.03,5.81255355]
["bitfinex","SOLUSD",1764777355113,7.08985706,141.05,141.03,5.81255355]
["bitfinex","SOLUSD",1764777355421,7.08985706,141.05,141.02,6.50255355]
["bitfinex","SOLUSD",1764777355628,7.08985706,141.05,141.03,0.69]
["bitfinex","SOLUSD",1764777356637,7.0891819,141.06,141.03,0.69]
["bitfinex","SOLUSD",1764777357414,7.0891819,141.06,141.03,6.50255355]
["bitfinex","SOLUSD",1764777357611,17.71978434,141.09,141.04,5.81255355]
["bitfinex","SOLUSD",1764777357828,17.71978434,141.09,141.04,0.69]
["bitfinex","SOLUSD",1764777358036,17.71978434,141.09,141.05,6.50255355]
["bitfinex","SOLUSD",1764777358213,17.71978434,141.09,141.05,0.69]
["bitfinex","SOLUSD",1764777358408,23.53233789,141.09,141.06,0.69]
["bitfinex","SOLUSD",1764777358614,7.08835237,141.08,141.04,5.81255355]
["bitfinex","SOLUSD",1764777358919,30.62134822,141.08,141.03,13.65255355]
["bitfinex","SOLUSD",1764777359124,30.62134822,141.08,141.02,0.69]
["bitfinex","SOLUSD",1764777359125,22.12141755,141.04,141.02,0.69]
["bitfinex","SOLUSD",1764777359315,16.308864,141.04,141.02,0.69]
["bitfinex","SOLUSD",1764777359837,32.66879467,141.08,141.03,5.81255355]
["bitfinex","SOLUSD",1764777360315,32.66879467,141.08,141.04,6.50255355]
["bitfinex","SOLUSD",1764777360519,32.66879467,141.08,141.04,0.69]
["bitfinex","SOLUSD",1764777360819,38.48134822,141.08,141.01,8.80994492]
["bitfinex","SOLUSD",1764777361029,32.66879467,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764777361408,32.66879467,141.08,141.04,0.69]
["bitfinex","SOLUSD",1764777361737,38.48134822,141.08,141.04,0.69]
["bitfinex","SOLUSD",1764777362157,24.80879467,141.08,141.05,5.81255355]
["bitfinex","SOLUSD",1764777362350,24.80879467,141.08,141.06,5.81255355]
["bitfinex","SOLUSD",1764777362650,24.80879467,141.08,141.07,0.69]
["bitfinex","SOLUSD",1764777362820,24.80510275,141.1,141.07,0.69]
["bitfinex","SOLUSD",1764777363229,6.38255355,141.09,141.05,0.69]
["bitfinex","SOLUSD",1764777363539,5.81255355,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764777364247,5.81255355,141.07,141.03,8.55]
["bitfinex","SOLUSD",1764777364448,5.81255355,141.07,141.04,0.69]
["bitfinex","SOLUSD",1764777364952,5.81255355,141.06,141.03,7.86]
["bitfinex","SOLUSD",1764777365158,5.81255355,141.06,141.04,0.69]
["bitfinex","SOLUSD",1764777365448,5.81255355,141.06,141.01,5.81255355]
["bitfinex","SOLUSD",1764777365449,5.81255355,141.05,141.02,0.69]
["bitfinex","SOLUSD",1764777365639,5.81255355,141.05,140.97,13.67255355]
["bitfinex","SOLUSD",1764777365640,5.81255355,141.04,140.97,13.67255355]
["bitfinex","SOLUSD",1764777365851,5.81255355,141.03,140.97,30.67141755]
["bitfinex","SOLUSD",1764777366032,5.81255355,141.03,140.98,0.69]
["bitfinex","SOLUSD",1764777366554,5.81255355,141.01,140.98,0.69]
["bitfinex","SOLUSD",1764777367056,7.09219858,141.0,140.98,0.69]
["bitfinex","SOLUSD",1764777370552,24.82195166,141.01,140.98,0.69]
["bitfinex","SOLUSD",1764777370750,30.63450521,141.01,140.98,0.69]
["bitfinex","SOLUSD",1764777371127,24.82195166,141.01,140.98,0.69]
["bitfinex","SOLUSD",1764777372657,24.82195166,141.01,140.97,7.86]
["bitfinex","SOLUSD",1764777372658,5.81255355,140.99,140.97,7.86]
["bitfinex","SOLUSD",1764777372861,5.81255355,140.99,140.98,0.67]
["bitfinex","SOLUSD",1764777373159,5.81255355,141.0,140.98,0.67]
["bitfinex","SOLUSD",1764777373669,30.63450521,141.01,140.98,0.67]
["bitfinex","SOLUSD",1764777374367,27.0549539,141.01,140.98,0.67]
["bitfinex","SOLUSD",1764777375035,2.23300224,141.0,140.98,0.67]
["bitfinex","SOLUSD",1764777375241,2.23300224,141.0,140.96,0.2]
["bitfinex","SOLUSD",1764777375440,2.23300224,141.0,140.97,0.67]
["bitfinex","SOLUSD",1764777375756,2.23300224,140.99,140.96,0.2]
["bitfinex","SOLUSD",1764777375960,2.23300224,140.99,140.96,0.87]
["bitfinex","SOLUSD",1764777376343,24.82195166,141.01,140.97,0.67]
["bitfinex","SOLUSD",1764777376641,27.0549539,141.01,140.97,0.67]
["bitfinex","SOLUSD",1764777377157,2.23300224,140.99,140.96,0.87]
["bitfinex","SOLUSD",1764777377465,2.23300224,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764777377637,18.54186624,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764777378342,19.11186624,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764777378542,26.97186624,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1764777379057,34.06557412,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1764777380249,42.87551904,140.97,140.96,1e-08]
["bitfinex","SOLUSD",1764777380463,16.308864,140.93,140.92,1e-08]
["bitfinex","SOLUSD",1764777380658,29.9916417,140.93,140.92,1e-08]
["bitfinex","SOLUSD",1764777380962,37.65736298,140.93,140.92,1e-08]
["bitfinex","SOLUSD",1764777381445,46.4673079,140.93,140.92,1e-08]
["bitfinex","SOLUSD",1764777382156,8.80994492,140.92,140.9,0.2]
["bitfinex","SOLUSD",1764777382341,9.37994492,140.92,140.9,0.2]
["bitfinex","SOLUSD",1764777383164,7.0967284,140.91,140.9,0.2]
["bitfinex","SOLUSD",1764777383356,22.29945102,140.91,140.9,1e-08]
["bitfinex","SOLUSD",1764777383943,20.7795061,140.91,140.9,1e-08]
["bitfinex","SOLUSD",1764777384455,30.15945102,140.91,140.9,1e-08]
["bitfinex","SOLUSD",1764777385262,30.15945102,140.91,140.88,1e-08]
["bitfinex","SOLUSD",1764777385263,25.11880892,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1764777385460,30.94158662,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1764777385666,39.37158662,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1764777385852,5.8227777,140.84,140.82,0.1]
["bitfinex","SOLUSD",1764777386447,5.8227777,140.84,140.82,0.77]
["bitfinex","SOLUSD",1764777386645,5.8227777,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764777387254,12.92353748,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764777388658,13.49353748,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764777389246,12.92353748,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764777389656,7.10075978,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764777389974,12.92353748,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764777390647,13.49353748,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764777390854,12.92353748,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764777391563,14.96075978,140.83,140.82,0.77]
["bitfinex","SOLUSD",1764777391961,7.10075978,140.83,140.82,0.77]
["bitfinex","SOLUSD",1764777392672,7.10075978,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764777392973,12.92353748,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764777393280,22.3034824,140.83,140.77,0.67]
["bitfinex","SOLUSD",1764777393451,5.8227777,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764777393788,13.6827777,140.8,140.77,0.67]
["bitfinex","SOLUSD",1764777394163,5.8227777,140.78,140.75,0.1]
["bitfinex","SOLUSD",1764777394467,13.6827777,140.77,140.75,0.1]
["bitfinex","SOLUSD",1764777394675,5.8227777,140.76,140.75,0.1]
["bitfinex","SOLUSD",1764777394854,16.308864,140.8,140.75,0.1]
["bitfinex","SOLUSD",1764777395059,13.6827777,140.79,140.76,0.67]
["bitfinex","SOLUSD",1764777395455,7.10378631,140.77,140.75,0.1]
["bitfinex","SOLUSD",1764777396072,7.86,140.76,140.75,0.1]
["bitfinex","SOLUSD",1764777397664,14.96429099,140.76,140.75,0.1]
["bitfinex","SOLUSD",1764777397990,7.10429099,140.76,140.75,0.1]
["bitfinex","SOLUSD",1764777400189,7.10429099,140.76,140.75,0.79]
["bitfinex","SOLUSD",1764777401282,7.10429099,140.76,140.75,0.1]
["bitfinex","SOLUSD",1764777403187,7.10429099,140.76,140.75,0.78]
["bitfinex","SOLUSD",1764777403582,7.10429099,140.76,140.75,0.1]
["bitfinex","SOLUSD",1764777405384,7.10429099,140.76,140.75,0.78]
["bitfinex","SOLUSD",1764777406771,17.75889928,140.78,140.75,0.78]
["bitfinex","SOLUSD",1764777406978,24.168864,140.8,140.76,5.83386933]
["bitfinex","SOLUSD",1764777407177,7.10277718,140.79,140.76,5.83386933]
["bitfinex","SOLUSD",1764777407494,8.80994492,140.83,140.78,5.83386933]
["bitfinex","SOLUSD",1764777407495,17.75210296,140.83,140.78,5.83386933]
["bitfinex","SOLUSD",1764777407706,13.69386933,140.82,140.77,6.51386933]
["bitfinex","SOLUSD",1764777408301,6.40386933,140.81,140.75,6.61386933]
["bitfinex","SOLUSD",1764777408606,38.55182386,140.8,140.76,0.68]
["bitfinex","SOLUSD",1764777409093,32.71795453,140.8,140.76,0.68]
["bitfinex","SOLUSD",1764777409298,38.55182386,140.8,140.76,0.68]
["bitfinex","SOLUSD",1764777410597,32.71795453,140.8,140.76,0.68]
["bitfinex","SOLUSD",1764777410775,7.86,140.79,140.77,5.83386933]
["bitfinex","SOLUSD",1764777411197,7.86,140.79,140.78,0.68]
["bitfinex","SOLUSD",1764777411896,7.86,140.79,140.77,0.68]
["bitfinex","SOLUSD",1764777412302,24.85795453,140.8,140.77,6.51386933]
["bitfinex","SOLUSD",1764777412615,14.96227272,140.8,140.78,0.68]
["bitfinex","SOLUSD",1764777413716,14.96192806,140.81,140.78,0.68]
["bitfinex","SOLUSD",1764777413880,7.10145444,140.82,140.79,5.83386933]
["bitfinex","SOLUSD",1764777414400,7.10145444,140.82,140.8,0.68]
["bitfinex","SOLUSD",1764777415011,5.83386933,140.85,140.8,6.51386933]
["bitfinex","SOLUSD",1764777415181,7.86,140.86,140.8,6.51386933]
["bitfinex","SOLUSD",1764777415381,7.86,140.86,140.81,0.68]
["bitfinex","SOLUSD",1764777415583,8.43,140.86,140.81,0.68]
["bitfinex","SOLUSD",1764777415899,5.83386933,140.84,140.81,0.68]
["bitfinex","SOLUSD",1764777416209,0.57,140.85,140.81,0.68]
["bitfinex","SOLUSD",1764777416391,9.74187963,140.84,140.81,0.68]
["bitfinex","SOLUSD",1764777416582,7.86,140.83,140.81,0.68]
["bitfinex","SOLUSD",1764777416784,18.17187963,140.83,140.78,0.68]
["bitfinex","SOLUSD",1764777416977,24.85442408,140.82,140.78,0.68]
["bitfinex","SOLUSD",1764777417798,34.59630371,140.82,140.78,0.68]
["bitfinex","SOLUSD",1764777419302,24.85442408,140.82,140.78,0.68]
["bitfinex","SOLUSD",1764777419509,34.59630371,140.82,140.78,0.68]
["bitfinex","SOLUSD",1764777419906,34.59630371,140.82,140.76,0.68]
["bitfinex","SOLUSD",1764777419907,9.74187963,140.8,140.76,0.68]
["bitfinex","SOLUSD",1764777420093,7.86,140.79,140.76,0.68]
["bitfinex","SOLUSD",1764777420490,9.74187963,140.78,140.75,0.78]
["bitfinex","SOLUSD",1764777420988,17.60187963,140.79,140.75,0.78]
["bitfinex","SOLUSD",1764777421190,7.86,140.79,140.75,10.52187963]
["bitfinex","SOLUSD",1764777421400,7.10312176,140.79,140.76,9.74187963]
["bitfinex","SOLUSD",1764777421584,16.878864,140.84,140.75,7.88478519]
["bitfinex","SOLUSD",1764777421585,17.75004342,140.85,140.78,9.74187963]
["bitfinex","SOLUSD",1764777421784,14.9602556,140.84,140.79,9.74187963]
["bitfinex","SOLUSD",1764777421997,7.1002556,140.84,140.81,9.74187963]
["bitfinex","SOLUSD",1764777422192,7.09995555,140.85,140.82,9.74187963]
["bitfinex","SOLUSD",1764777422588,7.09995555,140.85,140.83,0.68]
["bitfinex","SOLUSD",1764777422982,45.23388857,140.88,140.84,9.74187963]
["bitfinex","SOLUSD",1764777422983,17.74592531,140.88,140.84,9.74187963]
["bitfinex","SOLUSD",1764777423203,7.88,140.89,140.85,9.74187963]
["bitfinex","SOLUSD",1764777423409,7.09823963,140.88,140.84,9.74187963]
["bitfinex","SOLUSD",1764777423613,7.09823963,140.88,140.85,9.74187963]
["bitfinex","SOLUSD",1764777423810,17.74114947,140.92,140.87,9.74187963]
["bitfinex","SOLUSD",1764777424112,25.62114947,140.92,140.87,9.74187963]
["bitfinex","SOLUSD",1764777424302,7.0967284,140.91,140.88,0.68]
["bitfinex","SOLUSD",1764777425488,7.09631675,140.92,140.89,3.49319344]
["bitfinex","SOLUSD",1764777425693,3.49319344,140.95,140.91,3.49319344]
["bitfinex","SOLUSD",1764777425694,7.09471443,140.95,140.91,3.49319344]
["bitfinex","SOLUSD",1764777425892,14.97471443,140.95,140.92,0.68]
["bitfinex","SOLUSD",1764777426114,33.28150052,140.95,140.9,0.68]
["bitfinex","SOLUSD",1764777426323,32.71150052,140.95,140.87,16.308864]
["bitfinex","SOLUSD",1764777426492,11.37319344,140.94,140.88,4.17319344]
["bitfinex","SOLUSD",1764777426799,11.37319344,140.94,140.88,0.68]
["bitfinex","SOLUSD",1764777426800,8.45,140.94,140.88,0.68]
["bitfinex","SOLUSD",1764777426988,3.49319344,140.93,140.87,3.49319344]
["bitfinex","SOLUSD",1764777427188,3.49319344,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764777427393,18.46941824,140.92,140.89,0.68]
["bitfinex","SOLUSD",1764777427605,18.46941824,140.92,140.88,0.68]
["bitfinex","SOLUSD",1764777428299,10.58941824,140.92,140.88,0.68]
["bitfinex","SOLUSD",1764777428505,32.71678682,140.92,140.88,0.68]
["bitfinex","SOLUSD",1764777428727,0.2,140.97,140.91,3.49319344]
["bitfinex","SOLUSD",1764777428909,7.29390457,140.97,140.94,3.49319344]
["bitfinex","SOLUSD",1764777429415,0.2,140.97,140.95,0.68]
["bitfinex","SOLUSD",1764777431117,7.29392293,140.97,140.95,0.68]
["bitfinex","SOLUSD",1764777431306,17.01329477,140.97,140.93,0.68]
["bitfinex","SOLUSD",1764777431690,24.89329477,140.97,140.93,0.68]
["bitfinex","SOLUSD",1764777432719,42.62756447,140.97,140.93,0.68]
["bitfinex","SOLUSD",1764777432918,9.71937184,140.96,140.9,9.71937184]
["bitfinex","SOLUSD",1764777433110,9.71937184,140.95,140.91,0.71]
["bitfinex","SOLUSD",1764777433316,9.71937184,140.96,140.91,0.71]
["bitfinex","SOLUSD",1764777434022,9.71937184,140.95,140.91,0.71]
["bitfinex","SOLUSD",1764777434204,9.71937184,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764777434618,9.71937184,140.95,140.91,0.71]
["bitfinex","SOLUSD",1764777434824,7.09521782,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764777437518,7.09486475,140.95,140.91,7.8066897]
["bitfinex","SOLUSD",1764777437712,7.09486475,140.95,140.92,0.71]
["bitfinex","SOLUSD",1764777438206,6.37486475,140.95,140.92,0.71]
["bitfinex","SOLUSD",1764777438403,0.2,140.97,140.94,26.02823584]
["bitfinex","SOLUSD",1764777438625,0.2,140.97,140.96,9.71937184]
["bitfinex","SOLUSD",1764777438823,0.2,140.97,140.96,10.42937184]
["bitfinex","SOLUSD",1764777439242,0.2,140.97,140.96,17.52358296]
["bitfinex","SOLUSD",1764777440021,0.2,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764777440553,0.2,140.97,140.96,10.42937184]
["bitfinex","SOLUSD",1764777441146,0.2,140.97,140.94,16.308864]
["bitfinex","SOLUSD",1764777441315,7.29382734,140.97,140.95,0.71]
["bitfinex","SOLUSD",1764777441654,7.29382734,140.97,140.94,0.71]
["bitfinex","SOLUSD",1764777441946,7.29382734,140.97,140.93,14.97564566]
["bitfinex","SOLUSD",1764777441947,7.29382734,140.97,140.93,24.6950175]
["bitfinex","SOLUSD",1764777442149,7.29382734,140.97,140.95,0.71]
["bitfinex","SOLUSD",1764777442317,7.29382734,140.97,140.94,0.71]
["bitfinex","SOLUSD",1764777443012,0.2,140.97,140.94,7.80493349]
["bitfinex","SOLUSD",1764777443213,0.2,140.97,140.95,10.42937184]
["bitfinex","SOLUSD",1764777443746,0.2,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764777445943,0.2,140.97,140.96,17.52358296]
["bitfinex","SOLUSD",1764777446148,0.2,140.97,140.96,25.38358296]
["bitfinex","SOLUSD",1764777446726,0.2,140.97,140.95,16.308864]
["bitfinex","SOLUSD",1764777446934,7.29370788,140.97,140.95,0.71]
["bitfinex","SOLUSD",1764777448035,0.2,140.97,140.95,0.71]
["bitfinex","SOLUSD",1764777449934,0.2,140.97,140.96,9.71937184]
["bitfinex","SOLUSD",1764777450350,0.2,140.97,140.96,10.42937184]
["bitfinex","SOLUSD",1764777451355,0.2,140.97,140.96,26.33352788]
["bitfinex","SOLUSD",1764777452933,0.2,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764777453441,0.2,140.97,140.96,7.80421112]
["bitfinex","SOLUSD",1764777453754,0.2,140.97,140.96,17.52358296]
["bitfinex","SOLUSD",1764777453945,0.2,140.97,140.96,16.61415604]
["bitfinex","SOLUSD",1764777454259,0.2,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764777454864,0.2,140.97,140.96,7.80421112]
["bitfinex","SOLUSD",1764777455646,0.2,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764777457940,0.2,140.97,140.96,17.52358296]
["bitfinex","SOLUSD",1764777458637,0.2,140.97,140.96,7.80421112]
["bitfinex","SOLUSD",1764777461462,0.2,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764777461669,0.2,140.97,140.96,0.67]
["bitfinex","SOLUSD",1764777462465,0.2,140.97,140.96,7.76421112]
["bitfinex","SOLUSD",1764777462764,0.2,140.97,140.95,31.26355028]
["bitfinex","SOLUSD",1764777462949,0.2,140.97,140.95,31.93355028]
["bitfinex","SOLUSD",1764777464948,0.2,140.97,140.95,7.86]
["bitfinex","SOLUSD",1764777465144,0.2,140.97,140.94,7.09501843]
["bitfinex","SOLUSD",1764777465458,7.94381722,140.97,140.93,14.95558077]
["bitfinex","SOLUSD",1764777465651,17.66318906,140.97,140.93,14.95558077]
["bitfinex","SOLUSD",1764777465860,17.66318906,140.97,140.93,15.62558077]
["bitfinex","SOLUSD",1764777466755,17.66318906,140.97,140.93,8.53]
["bitfinex","SOLUSD",1764777467141,17.66318906,140.97,140.93,15.62570175]
["bitfinex","SOLUSD",1764777468742,7.744358,140.96,140.93,7.86]
["bitfinex","SOLUSD",1764777469646,7.744358,140.96,140.93,8.53]
["bitfinex","SOLUSD",1764777470343,17.46372984,140.96,140.93,7.86]
["bitfinex","SOLUSD",1764777470548,7.744358,140.96,140.93,7.86]
["bitfinex","SOLUSD",1764777470761,7.744358,140.96,140.92,24.07508348]
["bitfinex","SOLUSD",1764777471065,7.744358,140.96,140.92,23.40508348]
["bitfinex","SOLUSD",1764777471364,7.744358,140.96,140.93,0.67]
["bitfinex","SOLUSD",1764777472570,0.2,140.97,140.93,17.4847603]
["bitfinex","SOLUSD",1764777472747,0.2,140.97,140.94,9.71937184]
["bitfinex","SOLUSD",1764777473070,0.2,140.97,140.95,0.67]
["bitfinex","SOLUSD",1764777473667,0.2,140.97,140.94,9.71937184]
["bitfinex","SOLUSD",1764777473869,0.2,140.97,140.94,10.38937184]
["bitfinex","SOLUSD",1764777474569,0.2,140.97,140.95,12.01964057]
["bitfinex","SOLUSD",1764777475658,0.2,140.97,140.95,8.53]
["bitfinex","SOLUSD",1764777476576,0.2,140.97,140.96,4.15964057]
["bitfinex","SOLUSD",1764777478052,0.2,140.97,140.96,11.25385169]
["bitfinex","SOLUSD",1764777478459,0.2,140.97,140.96,9.99656631]
["bitfinex","SOLUSD",1764777480077,0.2,140.97,140.96,18.80651123]
["bitfinex","SOLUSD",1764777480588,0.2,141.07,141.02,2.23235519]
["bitfinex","SOLUSD",1764777480758,0.2,141.07,140.97,10.80994492]
["bitfinex","SOLUSD",1764777480759,0.65,141.04,140.99,10.09235519]
["bitfinex","SOLUSD",1764777481074,2.88235519,141.04,140.99,7.86]
["bitfinex","SOLUSD",1764777481375,7.09109809,141.03,140.99,0.67]
["bitfinex","SOLUSD",1764777481559,7.74109809,141.03,140.99,0.67]
["bitfinex","SOLUSD",1764777481756,0.65,141.02,140.99,2.90235519]
["bitfinex","SOLUSD",1764777482375,0.65,141.02,140.99,9.99501851]
["bitfinex","SOLUSD",1764777483076,0.65,141.02,140.99,2.90235519]
["bitfinex","SOLUSD",1764777483272,0.65,141.02,140.99,2.23235519]
["bitfinex","SOLUSD",1764777483574,7.09169562,141.01,140.98,2.23235519]
["bitfinex","SOLUSD",1764777483763,7.09169562,141.01,140.98,2.90235519]
["bitfinex","SOLUSD",1764777484285,7.09169562,141.01,140.97,7.86]
["bitfinex","SOLUSD",1764777484592,0.65,141.0,140.97,8.53]
["bitfinex","SOLUSD",1764777484762,0.65,141.0,140.97,10.76235519]
["bitfinex","SOLUSD",1764777485782,7.09270161,140.99,140.97,7.86]
["bitfinex","SOLUSD",1764777485960,7.09270161,140.99,140.96,16.308864]
["bitfinex","SOLUSD",1764777486168,7.74270161,140.99,140.96,16.308864]
["bitfinex","SOLUSD",1764777486561,0.65,140.98,140.95,7.86]
["bitfinex","SOLUSD",1764777486962,0.65,140.98,140.95,14.95469608]
["bitfinex","SOLUSD",1764777487187,0.65,140.98,140.95,7.86]
["bitfinex","SOLUSD",1764777487684,0.65,140.98,140.95,14.95471126]
["bitfinex","SOLUSD",1764777487885,0.65,140.98,140.95,17.18706645]
["bitfinex","SOLUSD",1764777488269,7.74345457,140.98,140.94,2.23235519]
["bitfinex","SOLUSD",1764777488668,0.65,140.97,140.93,33.49659982]
["bitfinex","SOLUSD",1764777488867,0.65,140.97,140.93,34.16659982]
["bitfinex","SOLUSD",1764777489387,0.65,140.97,140.93,33.49659982]
["bitfinex","SOLUSD",1764777489687,7.74417242,140.97,140.93,34.16659982]
["bitfinex","SOLUSD",1764777490086,0.65,140.96,140.93,34.16659982]
["bitfinex","SOLUSD",1764777491277,7.74421498,140.96,140.93,7.86]
["bitfinex","SOLUSD",1764777491989,7.74421498,140.96,140.93,14.95568883]
["bitfinex","SOLUSD",1764777492167,7.74421498,140.96,140.93,17.18804402]
["bitfinex","SOLUSD",1764777493361,17.73103254,141.0,140.95,2.23235519]
["bitfinex","SOLUSD",1764777493567,2.23235519,140.99,140.93,17.86804402]
["bitfinex","SOLUSD",1764777493801,2.23235519,140.98,140.93,10.09235519]
["bitfinex","SOLUSD",1764777494090,2.90235519,140.98,140.93,10.09235519]
["bitfinex","SOLUSD",1764777494299,0.67,140.97,140.93,7.86]
["bitfinex","SOLUSD",1764777494666,2.23235519,140.96,140.91,2.23235519]
["bitfinex","SOLUSD",1764777494969,2.23235519,140.95,140.9,2.23235519]
["bitfinex","SOLUSD",1764777495169,2.23235519,140.94,140.89,7.86]
["bitfinex","SOLUSD",1764777495384,7.09572128,140.93,140.89,7.86]
["bitfinex","SOLUSD",1764777495583,7.76572128,140.93,140.89,10.09235519]
["bitfinex","SOLUSD",1764777495887,7.76572128,140.93,140.89,10.77235519]
["bitfinex","SOLUSD",1764777496090,7.76572128,140.93,140.89,17.87006836]
["bitfinex","SOLUSD",1764777496393,7.76572128,140.93,140.9,2.23235519]
["bitfinex","SOLUSD",1764777497278,0.67,140.92,140.89,10.77235519]
["bitfinex","SOLUSD",1764777497590,7.76572128,140.93,140.89,10.77235519]
["bitfinex","SOLUSD",1764777498988,7.76572128,140.93,140.9,2.23235519]
["bitfinex","SOLUSD",1764777499795,7.08764481,140.91,140.9,7.09718284]
["bitfinex","SOLUSD",1764777499989,7.08764481,140.91,140.9,9.32953803]
["bitfinex","SOLUSD",1764777502596,7.08764481,140.91,140.9,10.00953803]
["bitfinex","SOLUSD",1764777503201,7.08764481,140.91,140.9,2.23235519]
["bitfinex","SOLUSD",1764777503776,7.75764481,140.91,140.89,10.09235519]
["bitfinex","SOLUSD",1764777504176,7.75764481,140.91,140.9,2.23235519]
["bitfinex","SOLUSD",1764777504585,7.08764481,140.91,140.9,2.23235519]
["bitfinex","SOLUSD",1764777504898,14.85437321,140.91,140.88,2.23235519]
["bitfinex","SOLUSD",1764777505205,14.85437321,140.91,140.84,75.0]
["bitfinex","SOLUSD",1764777505206,0.67,140.9,140.87,2.23235519]
["bitfinex","SOLUSD",1764777505496,0.67,140.9,140.86,2.23235519]
["bitfinex","SOLUSD",1764777505692,0.67,140.9,140.85,14.95953485]
["bitfinex","SOLUSD",1764777505693,0.67,140.9,140.85,17.19189004]
["bitfinex","SOLUSD",1764777506086,0.67,140.9,140.86,9.33156902]
["bitfinex","SOLUSD",1764777506902,7.76759957,140.9,140.86,9.33156902]
["bitfinex","SOLUSD",1764777507103,0.67,140.89,140.86,9.33156902]
["bitfinex","SOLUSD",1764777507815,0.67,140.89,140.85,17.19192271]
["bitfinex","SOLUSD",1764777509301,7.76775297,140.89,140.86,2.23235519]
["bitfinex","SOLUSD",1764777510183,0.67,140.88,140.86,2.23235519]
["bitfinex","SOLUSD",1764777512305,7.09723207,140.9,140.86,9.33157565]
["bitfinex","SOLUSD",1764777512508,7.09723207,140.9,140.86,2.23235519]
["bitfinex","SOLUSD",1764777512509,0.67,140.88,140.86,2.23235519]
["bitfinex","SOLUSD",1764777512906,0.67,140.88,140.84,2.23235519]
["bitfinex","SOLUSD",1764777513105,0.67,140.88,140.83,18.54121919]
["bitfinex","SOLUSD",1764777513607,0.67,140.88,140.83,25.64177262]
["bitfinex","SOLUSD",1764777514111,0.67,140.89,140.86,2.23235519]
["bitfinex","SOLUSD",1764777514317,0.67,140.88,140.86,2.23235519]
["bitfinex","SOLUSD",1764777514697,7.76829959,140.88,140.85,9.3317932]
["bitfinex","SOLUSD",1764777514893,7.76829959,140.88,140.85,2.23235519]
["bitfinex","SOLUSD",1764777515116,0.67,140.87,140.84,2.23235519]
["bitfinex","SOLUSD",1764777515294,0.67,140.87,140.83,18.54121919]
["bitfinex","SOLUSD",1764777515500,2.90235519,140.87,140.82,10.09235519]
["bitfinex","SOLUSD",1764777515824,0.67,140.87,140.83,2.23235519]
["bitfinex","SOLUSD",1764777516113,0.67,140.87,140.8,7.86]
["bitfinex","SOLUSD",1764777516114,0.67,140.86,140.84,2.23235519]
["bitfinex","SOLUSD",1764777516906,0.67,140.88,140.85,2.23235519]
["bitfinex","SOLUSD",1764777517114,0.67,140.87,140.85,2.23235519]
["bitfinex","SOLUSD",1764777517618,0.67,140.87,140.84,2.23235519]
["bitfinex","SOLUSD",1764777518323,0.67,140.87,140.84,9.33251302]
["bitfinex","SOLUSD",1764777518907,7.76892567,140.87,140.83,17.19297717]
["bitfinex","SOLUSD",1764777519225,7.76892567,140.87,140.83,7.86]
["bitfinex","SOLUSD",1764777519435,0.67,140.86,140.83,7.86]
["bitfinex","SOLUSD",1764777519927,0.67,140.86,140.83,7.10044726]
["bitfinex","SOLUSD",1764777520128,0.67,140.86,140.82,14.96104375]
["bitfinex","SOLUSD",1764777520347,0.67,140.86,140.83,2.23235519]
["bitfinex","SOLUSD",1764777520693,7.76930353,140.86,140.83,2.23235519]
["bitfinex","SOLUSD",1764777520915,27.74977741,140.86,140.82,7.86]
["bitfinex","SOLUSD",1764777521223,0.67,140.85,140.82,7.86]
["bitfinex","SOLUSD",1764777521416,0.67,140.85,140.81,9.33408056]
["bitfinex","SOLUSD",1764777523425,7.7699496,140.85,140.82,2.23235519]
["bitfinex","SOLUSD",1764777524404,0.69,140.84,140.82,2.23235519]
["bitfinex","SOLUSD",1764777525232,0.69,140.84,140.8,8.51]
["bitfinex","SOLUSD",1764777525233,0.69,140.84,140.8,14.96221684]
["bitfinex","SOLUSD",1764777525532,0.69,140.84,140.8,17.19457203]
["bitfinex","SOLUSD",1764777525832,0.69,140.84,140.8,10.09235519]
["bitfinex","SOLUSD",1764777526331,7.10075978,140.83,140.8,10.09235519]
["bitfinex","SOLUSD",1764777526830,7.79075978,140.83,140.8,10.09235519]
["bitfinex","SOLUSD",1764777527731,0.69,140.83,140.8,17.19450448]
["bitfinex","SOLUSD",1764777527927,0.69,140.86,140.82,2.23235519]
["bitfinex","SOLUSD",1764777528129,17.74632466,140.88,140.82,2.23235519]
["bitfinex","SOLUSD",1764777528130,0.69,140.85,140.82,2.23235519]
["bitfinex","SOLUSD",1764777528623,0.69,140.85,140.82,9.33357724]
["bitfinex","SOLUSD",1764777530010,7.09877957,140.87,140.84,2.23235519]
["bitfinex","SOLUSD",1764777530218,7.78877957,140.87,140.84,2.23235519]
["bitfinex","SOLUSD",1764777530417,0.69,140.86,140.83,7.86]
["bitfinex","SOLUSD",1764777531207,0.69,140.86,140.83,9.33307465]
["bitfinex","SOLUSD",1764777531609,0.69,140.86,140.83,2.23235519]
["bitfinex","SOLUSD",1764777532038,0.69,140.86,140.83,9.33309439]
["bitfinex","SOLUSD",1764777532636,0.69,140.86,140.83,7.1007392]
["bitfinex","SOLUSD",1764777533222,0.69,140.86,140.83,9.98309439]
["bitfinex","SOLUSD",1764777533440,0.69,140.88,140.84,2.88235519]
["bitfinex","SOLUSD",1764777533743,0.69,140.88,140.84,10.74235519]
["bitfinex","SOLUSD",1764777534045,0.69,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1764777534211,0.69,140.88,140.85,9.33210669]
["bitfinex","SOLUSD",1764777535127,0.69,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1764777536943,0.69,140.88,140.85,9.33210669]
["bitfinex","SOLUSD",1764777537333,7.78739429,140.9,140.86,0.65]
["bitfinex","SOLUSD",1764777537535,7.78739429,140.9,140.86,2.88235519]
["bitfinex","SOLUSD",1764777537757,0.69,140.9,140.86,0.65]
["bitfinex","SOLUSD",1764777538045,0.69,140.9,140.86,2.88235519]
["bitfinex","SOLUSD",1764777538250,0.69,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1764777538739,7.78724386,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1764777538939,0.69,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1764777539733,7.77764481,140.91,140.87,9.33109871]
["bitfinex","SOLUSD",1764777539944,7.77764481,140.91,140.88,2.88235519]
["bitfinex","SOLUSD",1764777540230,7.77764481,140.91,140.88,2.23235519]
["bitfinex","SOLUSD",1764777540443,7.77764481,140.91,140.88,3.49261003]
["bitfinex","SOLUSD",1764777540741,7.08764481,140.91,140.89,4.14261003]
["bitfinex","SOLUSD",1764777541033,7.08764481,140.91,140.9,11.35261003]
["bitfinex","SOLUSD",1764777541441,7.08764481,140.91,140.89,3.49261003]
["bitfinex","SOLUSD",1764777541619,7.08764481,140.91,140.9,4.14261003]
["bitfinex","SOLUSD",1764777542522,7.08764481,140.91,140.9,11.2398421]
["bitfinex","SOLUSD",1764777543028,7.08764481,140.91,140.9,20.04978702]
["bitfinex","SOLUSD",1764777545637,7.08764481,140.91,140.9,10.5898421]
["bitfinex","SOLUSD",1764777545841,7.78522355,140.94,140.9,11.2398421]
["bitfinex","SOLUSD",1764777546049,7.78522355,140.94,140.91,3.49261003]
["bitfinex","SOLUSD",1764777546249,0.69,140.97,140.92,3.49261003]
["bitfinex","SOLUSD",1764777546542,0.69,140.97,140.95,3.49261003]
["bitfinex","SOLUSD",1764777546840,0.69,140.97,140.96,3.49261003]
["bitfinex","SOLUSD",1764777547039,0.69,140.98,140.96,3.49261003]
["bitfinex","SOLUSD",1764777547533,0.69,140.98,140.97,3.49261003]
["bitfinex","SOLUSD",1764777548330,0.69,140.99,140.97,3.49261003]
["bitfinex","SOLUSD",1764777548531,3.49261003,141.02,140.98,11.35261003]
["bitfinex","SOLUSD",1764777548532,0.69,141.02,140.98,11.35261003]
["bitfinex","SOLUSD",1764777548836,0.69,141.03,141.0,3.49261003]
["bitfinex","SOLUSD",1764777549019,0.69,141.03,141.01,3.49261003]
["bitfinex","SOLUSD",1764777549744,7.78080038,141.03,141.0,3.49261003]
["bitfinex","SOLUSD",1764777550143,0.69,141.02,140.99,3.49261003]
["bitfinex","SOLUSD",1764777550849,0.69,141.02,140.98,14.95315542]
["bitfinex","SOLUSD",1764777550850,0.69,141.04,141.01,3.49261003]
["bitfinex","SOLUSD",1764777551228,7.78028642,141.04,141.01,3.49261003]
["bitfinex","SOLUSD",1764777551550,7.78028642,141.04,141.0,10.58465096]
["bitfinex","SOLUSD",1764777551752,0.69,141.03,141.0,10.58465096]
["bitfinex","SOLUSD",1764777552130,0.69,141.03,141.0,3.49261003]
["bitfinex","SOLUSD",1764777553950,0.69,141.03,141.01,3.49261003]
["bitfinex","SOLUSD",1764777554156,17.92355655,141.06,141.02,3.49261003]
["bitfinex","SOLUSD",1764777554157,0.69,141.05,141.02,3.49261003]
["bitfinex","SOLUSD",1764777554460,0.69,141.05,141.03,3.49261003]
["bitfinex","SOLUSD",1764777554957,0.69,141.05,141.01,11.35261003]
["bitfinex","SOLUSD",1764777555449,0.69,141.05,141.0,7.09218473]
["bitfinex","SOLUSD",1764777555450,3.49261003,141.04,140.98,10.58580703]
["bitfinex","SOLUSD",1764777555750,0.69,141.03,140.98,10.58580703]
["bitfinex","SOLUSD",1764777556334,0.69,141.03,140.99,7.09265895]
["bitfinex","SOLUSD",1764777556556,0.69,141.03,140.98,3.49261003]
["bitfinex","SOLUSD",1764777556849,3.49261003,141.02,140.97,24.168864]
["bitfinex","SOLUSD",1764777557234,0.69,141.01,140.97,34.75499221]
["bitfinex","SOLUSD",1764777557434,7.78188172,141.01,140.97,34.75499221]
["bitfinex","SOLUSD",1764777557832,0.69,141.0,140.96,3.49261003]
["bitfinex","SOLUSD",1764777558058,3.49261003,140.99,140.94,10.58774671]
["bitfinex","SOLUSD",1764777558351,0.69,141.0,140.94,10.58774671]
["bitfinex","SOLUSD",1764777558561,4.18261003,140.99,140.94,10.58774671]
["bitfinex","SOLUSD",1764777558938,0.69,140.98,140.94,10.58774671]
["bitfinex","SOLUSD",1764777559148,0.69,140.98,140.95,7.09468124]
["bitfinex","SOLUSD",1764777559353,0.69,140.98,140.95,10.58729127]
["bitfinex","SOLUSD",1764777559555,7.09236996,141.0,140.96,3.49261003]
["bitfinex","SOLUSD",1764777559767,0.69,140.99,140.96,3.49261003]
["bitfinex","SOLUSD",1764777560844,0.69,140.99,140.96,10.58678482]
["bitfinex","SOLUSD",1764777561043,11.2753788,140.99,140.93,11.35261003]
["bitfinex","SOLUSD",1764777561346,3.49261003,140.98,140.93,7.86]
["bitfinex","SOLUSD",1764777561560,3.49261003,140.97,140.93,7.86]
["bitfinex","SOLUSD",1764777561738,3.49261003,140.96,140.91,10.58893337]
["bitfinex","SOLUSD",1764777561930,4.18261003,140.96,140.91,10.58893337]
["bitfinex","SOLUSD",1764777562132,0.69,140.95,140.91,10.58893337]
["bitfinex","SOLUSD",1764777562875,7.78487295,140.95,140.91,10.58893337]
["bitfinex","SOLUSD",1764777563360,0.69,140.94,140.91,7.09632334]
["bitfinex","SOLUSD",1764777563660,0.69,140.94,140.9,7.86]
["bitfinex","SOLUSD",1764777563861,0.69,140.94,140.9,24.168864]
["bitfinex","SOLUSD",1764777564050,0.69,140.94,140.9,34.75851052]
["bitfinex","SOLUSD",1764777564849,7.7855234,140.94,140.9,34.75851052]
["bitfinex","SOLUSD",1764777565248,0.69,140.93,140.9,34.75851052]
["bitfinex","SOLUSD",1764777566957,7.78593213,140.93,140.9,24.168864]
["bitfinex","SOLUSD",1764777567134,7.78593213,140.93,140.9,7.86]
["bitfinex","SOLUSD",1764777567340,0.69,140.92,140.9,7.86]
["bitfinex","SOLUSD",1764777567955,0.69,140.92,140.9,11.35261003]
["bitfinex","SOLUSD",1764777568155,0.69,140.92,140.9,7.86]
["bitfinex","SOLUSD",1764777569461,7.09521782,140.94,140.9,14.95721275]
["bitfinex","SOLUSD",1764777569635,0.69,140.93,140.9,14.95721275]
["bitfinex","SOLUSD",1764777570162,7.78578878,140.93,140.9,7.86]
["bitfinex","SOLUSD",1764777570342,7.78578878,140.93,140.9,14.95721863]
["bitfinex","SOLUSD",1764777570666,7.78578878,140.93,140.9,7.86]
["bitfinex","SOLUSD",1764777571051,7.78578878,140.93,140.9,11.35261003]
["bitfinex","SOLUSD",1764777571251,7.78578878,140.93,140.9,7.86]
["bitfinex","SOLUSD",1764777571565,7.09578878,140.93,140.9,7.86]
["bitfinex","SOLUSD",1764777571761,0.69,140.92,140.88,18.45067704]
["bitfinex","SOLUSD",1764777571941,7.0967284,140.91,140.88,11.35261003]
["bitfinex","SOLUSD",1764777572261,7.0967284,140.91,140.88,7.86]
["bitfinex","SOLUSD",1764777572461,0.69,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764777572844,7.0967284,140.91,140.88,18.45079728]
["bitfinex","SOLUSD",1764777573051,0.69,140.91,140.88,18.45079728]
["bitfinex","SOLUSD",1764777573453,0.69,140.95,140.9,3.49261003]
["bitfinex","SOLUSD",1764777573653,7.09421112,140.96,140.93,3.49261003]
["bitfinex","SOLUSD",1764777574059,7.78421112,140.96,140.93,3.49261003]
["bitfinex","SOLUSD",1764777574263,7.09421112,140.96,140.93,3.49261003]
["bitfinex","SOLUSD",1764777574557,0.69,140.95,140.92,3.49261003]
["bitfinex","SOLUSD",1764777575165,0.69,140.95,140.91,34.75809331]
["bitfinex","SOLUSD",1764777575665,0.69,140.95,140.91,27.66147403]
["bitfinex","SOLUSD",1764777576245,7.78519705,140.95,140.91,11.35261003]
["bitfinex","SOLUSD",1764777576663,7.78519705,140.95,140.91,18.44921994]
["bitfinex","SOLUSD",1764777576865,0.69,140.94,140.91,18.44921994]
["bitfinex","SOLUSD",1764777577162,7.78442217,140.96,140.92,4.16261003]
["bitfinex","SOLUSD",1764777577368,7.78442217,140.96,140.93,3.49261003]
["bitfinex","SOLUSD",1764777577881,0.69,140.95,140.93,3.49261003]
["bitfinex","SOLUSD",1764777578249,7.78442217,140.96,140.93,3.49261003]
["bitfinex","SOLUSD",1764777578454,0.69,140.95,140.93,3.49261003]
["bitfinex","SOLUSD",1764777578867,7.09442217,140.96,140.93,10.58832469]
["bitfinex","SOLUSD",1764777579362,7.78442217,140.96,140.93,10.58832469]
["bitfinex","SOLUSD",1764777583251,0.68,141.01,140.95,3.49261003]
["bitfinex","SOLUSD",1764777583469,0.68,141.02,140.99,3.49261003]
["bitfinex","SOLUSD",1764777583978,24.81565513,141.04,141.0,3.49261003]
["bitfinex","SOLUSD",1764777584275,0.68,141.03,141.0,3.49261003]
["bitfinex","SOLUSD",1764777584974,7.09119273,141.02,141.0,3.49261003]
["bitfinex","SOLUSD",1764777586753,0.68,141.04,141.01,3.49261003]
["bitfinex","SOLUSD",1764777586977,0.68,141.03,141.01,3.49261003]
["bitfinex","SOLUSD",1764777587982,25.49389577,141.05,141.01,3.49261003]
["bitfinex","SOLUSD",1764777588278,24.81389577,141.05,141.01,3.49261003]
["bitfinex","SOLUSD",1764777588478,0.68,141.04,141.0,7.09204996]
["bitfinex","SOLUSD",1764777588685,0.68,141.04,141.01,3.49261003]
["bitfinex","SOLUSD",1764777588978,7.77060678,141.04,141.02,3.49261003]
["bitfinex","SOLUSD",1764777589283,25.49607473,141.04,141.01,3.49261003]
["bitfinex","SOLUSD",1764777589464,0.68,141.03,141.01,3.49261003]
["bitfinex","SOLUSD",1764777590452,7.09060678,141.04,141.02,3.49261003]
["bitfinex","SOLUSD",1764777590670,0.68,141.04,141.02,3.49261003]
["bitfinex","SOLUSD",1764777591068,0.68,141.04,141.03,3.49261003]
["bitfinex","SOLUSD",1764777591875,0.68,141.04,141.02,3.49261003]
["bitfinex","SOLUSD",1764777593092,7.76972489,141.05,141.03,3.49261003]
["bitfinex","SOLUSD",1764777593256,7.08972489,141.05,141.03,3.49261003]
["bitfinex","SOLUSD",1764777593462,0.68,141.04,141.03,3.49261003]
["bitfinex","SOLUSD",1764777594080,7.76972489,141.05,141.01,7.09152162]
["bitfinex","SOLUSD",1764777594386,0.68,141.04,141.03,3.49261003]
["bitfinex","SOLUSD",1764777594865,7.28928412,141.06,141.03,3.49261003]
["bitfinex","SOLUSD",1764777595063,7.96928412,141.06,141.04,3.49261003]
["bitfinex","SOLUSD",1764777595555,7.96928412,141.06,141.02,7.81115695]
["bitfinex","SOLUSD",1764777595756,7.96928412,141.06,141.04,3.49261003]
["bitfinex","SOLUSD",1764777596083,0.88,141.06,141.04,3.49261003]
["bitfinex","SOLUSD",1764777596460,0.68,141.05,141.04,3.49261003]
["bitfinex","SOLUSD",1764777596650,0.68,141.05,141.03,3.49261003]
["bitfinex","SOLUSD",1764777597960,7.7698499,141.05,141.02,3.49261003]
["bitfinex","SOLUSD",1764777598568,0.68,141.04,141.02,3.49261003]
["bitfinex","SOLUSD",1764777600429,0.2,141.06,141.01,16.308864]
["bitfinex","SOLUSD",1764777600900,0.2,141.06,141.04,2.23066471]
["bitfinex","SOLUSD",1764777601064,0.2,141.06,141.05,2.23066471]
["bitfinex","SOLUSD",1764777601958,0.2,141.06,141.05,2.95066471]
["bitfinex","SOLUSD",1764777602156,0.2,141.07,141.05,2.95066471]
["bitfinex","SOLUSD",1764777602366,0.2,141.07,141.06,27.09952871]
["bitfinex","SOLUSD",1764777602880,0.2,141.12,141.06,27.09952871]
["bitfinex","SOLUSD",1764777603109,0.2,141.12,141.11,2.23066471]
["bitfinex","SOLUSD",1764777603976,0.2,141.12,141.11,34.4361436]
["bitfinex","SOLUSD",1764777604184,0.2,141.12,141.11,44.07880244]
["bitfinex","SOLUSD",1764777604386,0.2,141.13,141.12,11.04060963]
["bitfinex","SOLUSD",1764777604574,0.2,141.13,141.12,7.84]
["bitfinex","SOLUSD",1764777604781,0.2,141.13,141.12,10.79066471]
["bitfinex","SOLUSD",1764777604970,0.2,141.13,141.12,19.60060963]
["bitfinex","SOLUSD",1764777605174,0.2,141.15,141.14,25.11880892]
["bitfinex","SOLUSD",1764777605497,0.2,141.15,141.14,34.43463729]
["bitfinex","SOLUSD",1764777605797,0.2,141.15,141.12,14.92583448]
["bitfinex","SOLUSD",1764777605992,0.88,141.15,141.14,2.23066471]
["bitfinex","SOLUSD",1764777606187,7.9647238,141.15,141.12,7.84]
["bitfinex","SOLUSD",1764777606392,7.9647238,141.15,141.11,16.308864]
["bitfinex","SOLUSD",1764777606393,0.68,141.14,141.11,16.308864]
["bitfinex","SOLUSD",1764777606587,0.68,141.14,141.11,9.31732053]
["bitfinex","SOLUSD",1764777606893,0.2,141.15,141.13,2.23066471]
["bitfinex","SOLUSD",1764777607102,0.2,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764777607402,0.2,141.15,141.14,9.31582837]
["bitfinex","SOLUSD",1764777608306,0.88,141.15,141.11,2.23066471]
["bitfinex","SOLUSD",1764777608608,7.96475492,141.15,141.1,14.92702099]
["bitfinex","SOLUSD",1764777608894,2.23066471,141.11,141.04,7.08986207]
["bitfinex","SOLUSD",1764777609109,2.23066471,141.08,141.04,7.08986207]
["bitfinex","SOLUSD",1764777609274,2.23066471,141.09,141.04,7.08986207]
["bitfinex","SOLUSD",1764777609475,0.2,141.15,141.08,2.23066471]
["bitfinex","SOLUSD",1764777609682,0.2,141.15,141.14,2.23066471]
["bitfinex","SOLUSD",1764777610076,0.2,141.15,141.14,25.83880892]
["bitfinex","SOLUSD",1764777610305,0.2,141.15,141.14,28.06947363]
["bitfinex","SOLUSD",1764777610608,0.2,141.15,141.14,31.6361427]
["bitfinex","SOLUSD",1764777610788,0.2,141.15,141.14,22.82619778]
["bitfinex","SOLUSD",1764777610978,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777611520,0.2,141.15,141.13,31.23442893]
["bitfinex","SOLUSD",1764777611877,0.2,141.15,141.14,6.51733378]
["bitfinex","SOLUSD",1764777612801,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777613004,0.2,141.15,141.13,31.23442893]
["bitfinex","SOLUSD",1764777613177,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777613577,0.2,141.15,141.14,13.55249744]
["bitfinex","SOLUSD",1764777614104,0.2,141.15,141.14,12.88249744]
["bitfinex","SOLUSD",1764777614285,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777614804,0.2,141.15,141.13,14.92560028]
["bitfinex","SOLUSD",1764777614805,0.86,141.15,141.13,13.63733378]
["bitfinex","SOLUSD",1764777615001,7.94497602,141.15,141.12,5.79733378]
["bitfinex","SOLUSD",1764777615204,0.86,141.15,141.13,5.79733378]
["bitfinex","SOLUSD",1764777615427,0.66,141.14,141.1,13.65733378]
["bitfinex","SOLUSD",1764777615598,7.74546228,141.14,141.1,7.86]
["bitfinex","SOLUSD",1764777615789,7.74546228,141.14,141.1,13.65733378]
["bitfinex","SOLUSD",1764777615987,0.66,141.13,141.09,12.88492377]
["bitfinex","SOLUSD",1764777616975,7.74571447,141.13,141.09,12.88492377]
["bitfinex","SOLUSD",1764777617182,5.79733378,141.12,141.08,7.86]
["bitfinex","SOLUSD",1764777617384,6.45733378,141.12,141.07,12.88568852]
["bitfinex","SOLUSD",1764777617585,0.66,141.11,141.07,12.88568852]
["bitfinex","SOLUSD",1764777618280,0.66,141.14,141.1,5.79733378]
["bitfinex","SOLUSD",1764777618493,0.66,141.14,141.11,5.79733378]
["bitfinex","SOLUSD",1764777619107,0.66,141.14,141.11,12.88400025]
["bitfinex","SOLUSD",1764777619780,0.2,141.15,141.13,5.79733378]
["bitfinex","SOLUSD",1764777620095,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777620482,0.2,141.15,141.14,31.5861427]
["bitfinex","SOLUSD",1764777621086,0.2,141.15,141.14,38.67130636]
["bitfinex","SOLUSD",1764777621306,0.2,141.15,141.14,38.00130636]
["bitfinex","SOLUSD",1764777621498,0.2,141.15,141.14,12.88249744]
["bitfinex","SOLUSD",1764777621805,0.86,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777621990,0.86,141.15,141.13,7.08549694]
["bitfinex","SOLUSD",1764777621991,0.86,141.15,141.12,13.65733378]
["bitfinex","SOLUSD",1764777622309,0.66,141.14,141.12,20.74329131]
["bitfinex","SOLUSD",1764777622613,0.2,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764777622814,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777623293,0.2,141.15,141.14,15.2772787]
["bitfinex","SOLUSD",1764777623704,0.2,141.15,141.14,14.6072787]
["bitfinex","SOLUSD",1764777624090,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777624510,0.2,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764777624692,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777625722,0.2,141.15,141.12,25.57451893]
["bitfinex","SOLUSD",1764777625723,13.74205539,141.15,141.09,5.79733378]
["bitfinex","SOLUSD",1764777625903,13.74205539,141.15,141.1,5.79733378]
["bitfinex","SOLUSD",1764777626215,0.2,141.15,141.13,12.88270102]
["bitfinex","SOLUSD",1764777626708,0.86,141.15,141.13,12.88270102]
["bitfinex","SOLUSD",1764777627607,0.86,141.15,141.11,5.79733378]
["bitfinex","SOLUSD",1764777627608,0.66,141.14,141.11,5.79733378]
["bitfinex","SOLUSD",1764777628039,0.66,141.14,141.12,12.88338652]
["bitfinex","SOLUSD",1764777628308,0.2,141.15,141.13,5.79733378]
["bitfinex","SOLUSD",1764777628522,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777629214,0.86,141.15,141.13,13.65733378]
["bitfinex","SOLUSD",1764777630110,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777630317,0.86,141.15,141.13,20.74293596]
["bitfinex","SOLUSD",1764777630611,0.86,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777630791,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777632305,0.2,141.15,141.14,12.88249744]
["bitfinex","SOLUSD",1764777632617,0.2,141.15,141.14,22.36244236]
["bitfinex","SOLUSD",1764777633118,0.2,141.15,141.14,21.69244236]
["bitfinex","SOLUSD",1764777633313,0.2,141.15,141.13,7.86]
["bitfinex","SOLUSD",1764777633314,0.2,141.15,141.13,14.94554365]
["bitfinex","SOLUSD",1764777633519,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777635218,0.2,141.15,141.13,7.86]
["bitfinex","SOLUSD",1764777635219,0.86,141.15,141.13,7.86]
["bitfinex","SOLUSD",1764777635445,7.94467249,141.15,141.11,13.65733378]
["bitfinex","SOLUSD",1764777635621,0.66,141.14,141.11,7.86]
["bitfinex","SOLUSD",1764777635803,0.66,141.14,141.11,13.65733378]
["bitfinex","SOLUSD",1764777636000,7.74542374,141.14,141.11,5.79733378]
["bitfinex","SOLUSD",1764777636308,13.54275752,141.14,141.09,5.79733378]
["bitfinex","SOLUSD",1764777636498,6.45733378,141.13,141.08,13.65733378]
["bitfinex","SOLUSD",1764777636694,0.66,141.13,141.09,5.79733378]
["bitfinex","SOLUSD",1764777637022,0.66,141.12,141.1,5.79733378]
["bitfinex","SOLUSD",1764777637218,7.08542374,141.14,141.11,5.79733378]
["bitfinex","SOLUSD",1764777637418,0.2,141.15,141.13,5.79733378]
["bitfinex","SOLUSD",1764777637916,0.86,141.15,141.13,5.79733378]
["bitfinex","SOLUSD",1764777638306,7.94466834,141.15,141.13,5.79733378]
["bitfinex","SOLUSD",1764777638509,0.66,141.14,141.09,16.308864]
["bitfinex","SOLUSD",1764777638724,0.66,141.14,141.1,5.79733378]
["bitfinex","SOLUSD",1764777639225,6.45733378,141.14,141.09,5.79733378]
["bitfinex","SOLUSD",1764777639427,0.66,141.13,141.08,14.94796078]
["bitfinex","SOLUSD",1764777639625,0.66,141.13,141.09,5.79733378]
["bitfinex","SOLUSD",1764777640222,7.0861678,141.12,141.08,13.65733378]
["bitfinex","SOLUSD",1764777640423,0.66,141.11,141.08,13.65733378]
["bitfinex","SOLUSD",1764777640724,0.66,141.11,141.07,5.79733378]
["bitfinex","SOLUSD",1764777641112,0.66,141.11,141.08,5.79733378]
["bitfinex","SOLUSD",1764777642210,0.66,141.11,141.08,7.088009]
["bitfinex","SOLUSD",1764777642519,7.74682594,141.11,141.07,12.88600972]
["bitfinex","SOLUSD",1764777642840,7.74682594,141.11,141.07,5.79733378]
["bitfinex","SOLUSD",1764777643045,7.08584724,141.13,141.09,5.79733378]
["bitfinex","SOLUSD",1764777643206,0.67,141.14,141.12,5.79733378]
["bitfinex","SOLUSD",1764777643410,0.67,141.14,141.09,7.86]
["bitfinex","SOLUSD",1764777643411,0.67,141.14,141.11,5.79733378]
["bitfinex","SOLUSD",1764777643646,0.67,141.14,141.12,5.79733378]
["bitfinex","SOLUSD",1764777643820,0.67,141.14,141.11,5.79733378]
["bitfinex","SOLUSD",1764777644325,7.75540307,141.14,141.1,12.88445374]
["bitfinex","SOLUSD",1764777644533,31.26564601,141.14,141.09,13.65733378]
["bitfinex","SOLUSD",1764777644733,0.67,141.13,141.09,13.65733378]
["bitfinex","SOLUSD",1764777645124,0.67,141.13,141.1,5.79733378]
["bitfinex","SOLUSD",1764777645519,0.67,141.13,141.09,13.65733378]
["bitfinex","SOLUSD",1764777646520,7.75585523,141.13,141.1,5.79733378]
["bitfinex","SOLUSD",1764777646942,7.75585523,141.13,141.09,7.86]
["bitfinex","SOLUSD",1764777647142,0.67,141.12,141.08,5.79733378]
["bitfinex","SOLUSD",1764777648542,7.75661824,141.12,141.08,5.79733378]
["bitfinex","SOLUSD",1764777648930,0.67,141.11,141.09,5.79733378]
["bitfinex","SOLUSD",1764777649138,7.08661824,141.12,141.09,5.79733378]
["bitfinex","SOLUSD",1764777649356,7.75661824,141.12,141.09,5.79733378]
["bitfinex","SOLUSD",1764777649839,0.67,141.11,141.07,13.65733378]
["bitfinex","SOLUSD",1764777650023,5.79733378,141.1,141.05,5.79733378]
["bitfinex","SOLUSD",1764777650225,5.79733378,141.09,141.04,12.88731189]
["bitfinex","SOLUSD",1764777650633,0.67,141.08,141.04,12.88731189]
["bitfinex","SOLUSD",1764777650830,0.67,141.09,141.06,5.79733378]
["bitfinex","SOLUSD",1764777651044,18.38470682,141.13,141.08,5.79733378]
["bitfinex","SOLUSD",1764777651254,24.1820406,141.13,141.08,5.79733378]
["bitfinex","SOLUSD",1764777651417,31.26919505,141.12,141.07,5.79733378]
["bitfinex","SOLUSD",1764777651624,7.75644177,141.12,141.09,5.79733378]
["bitfinex","SOLUSD",1764777651862,7.08572741,141.13,141.11,5.79733378]
["bitfinex","SOLUSD",1764777652141,7.75572741,141.13,141.1,5.79733378]
["bitfinex","SOLUSD",1764777652759,0.68,141.12,141.1,5.79733378]
["bitfinex","SOLUSD",1764777655320,0.88,141.15,141.11,6.51733378]
["bitfinex","SOLUSD",1764777655527,0.88,141.15,141.13,5.79733378]
["bitfinex","SOLUSD",1764777656120,0.2,141.15,141.13,5.79733378]
["bitfinex","SOLUSD",1764777656323,0.2,141.15,141.14,0.72]
["bitfinex","SOLUSD",1764777656639,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777657027,0.88,141.15,141.12,13.65733378]
["bitfinex","SOLUSD",1764777658028,0.88,141.15,141.12,7.86]
["bitfinex","SOLUSD",1764777658233,0.68,141.14,141.12,13.65733378]
["bitfinex","SOLUSD",1764777658628,0.68,141.14,141.12,20.7433992]
["bitfinex","SOLUSD",1764777658951,0.2,141.15,141.13,5.79733378]
["bitfinex","SOLUSD",1764777659122,0.88,141.15,141.13,5.79733378]
["bitfinex","SOLUSD",1764777659331,0.2,141.15,141.14,5.79733378]
["bitfinex","SOLUSD",1764777660342,0.2,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764777660548,0.88,141.15,141.13,2.22687112]
["bitfinex","SOLUSD",1764777660722,0.2,141.15,141.13,2.22687112]
["bitfinex","SOLUSD",1764777660922,0.88,141.15,141.13,9.312416]
["bitfinex","SOLUSD",1764777661350,0.2,141.15,141.14,2.22687112]
["bitfinex","SOLUSD",1764777661550,0.2,141.15,141.14,11.75681604]
["bitfinex","SOLUSD",1764777661751,0.2,141.15,141.13,23.39440888]
["bitfinex","SOLUSD",1764777661939,0.2,141.15,141.14,2.22687112]
["bitfinex","SOLUSD",1764777662131,0.2,141.15,141.14,8.80994492]
["bitfinex","SOLUSD",1764777662445,0.2,141.15,141.13,10.56642224]
["bitfinex","SOLUSD",1764777662446,0.88,141.15,141.13,10.56642224]
["bitfinex","SOLUSD",1764777663154,0.2,141.15,141.14,11.34076007]
["bitfinex","SOLUSD",1764777663347,0.2,141.15,141.14,20.15070499]
["bitfinex","SOLUSD",1764777664052,0.2,141.15,141.14,16.66994492]
["bitfinex","SOLUSD",1764777664364,0.2,141.15,141.14,20.15070499]
["bitfinex","SOLUSD",1764777665155,0.2,141.15,141.14,27.95586865]
["bitfinex","SOLUSD",1764777666156,0.2,141.15,141.14,18.42592373]
["bitfinex","SOLUSD",1764777666448,0.2,141.15,141.1,110.43525194]
["bitfinex","SOLUSD",1764777666449,11.44542177,141.15,141.1,3.48076007]
["bitfinex","SOLUSD",1764777666660,0.68,141.14,141.1,10.56782827]
["bitfinex","SOLUSD",1764777666845,0.68,141.14,141.11,10.5673408]
["bitfinex","SOLUSD",1764777667035,0.2,141.15,141.13,3.48076007]
["bitfinex","SOLUSD",1764777667349,0.2,141.15,141.14,19.37586865]
["bitfinex","SOLUSD",1764777667754,0.2,141.15,141.14,20.09586865]
["bitfinex","SOLUSD",1764777669041,0.2,141.17,141.15,83.80994492]
["bitfinex","SOLUSD",1764777669244,0.2,141.17,141.16,18.42491988]
["bitfinex","SOLUSD",1764777669454,0.2,141.17,141.16,19.14491988]
["bitfinex","SOLUSD",1764777670057,0.2,141.23,141.16,27.9548648]
["bitfinex","SOLUSD",1764777670227,0.2,141.23,141.22,3.48076007]
["bitfinex","SOLUSD",1764777670549,0.2,141.23,141.22,20.15070499]
["bitfinex","SOLUSD",1764777670729,0.2,141.23,141.22,20.87070499]
["bitfinex","SOLUSD",1764777670930,0.2,141.23,141.2,16.308864]
["bitfinex","SOLUSD",1764777671130,0.2,141.23,141.22,3.48076007]
["bitfinex","SOLUSD",1764777671729,7.9607052,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764777671927,0.68,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764777673234,7.76114997,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764777673439,7.76114997,141.22,141.19,7.86]
["bitfinex","SOLUSD",1764777673762,0.7,141.21,141.19,11.34076007]
["bitfinex","SOLUSD",1764777674454,0.7,141.21,141.19,17.54745156]
["bitfinex","SOLUSD",1764777675045,0.9,141.23,141.2,9.68745156]
["bitfinex","SOLUSD",1764777675351,0.9,141.23,141.19,7.86]
["bitfinex","SOLUSD",1764777675352,7.98099253,141.23,141.19,24.62977245]
["bitfinex","SOLUSD",1764777675543,0.7,141.22,141.19,24.62977245]
["bitfinex","SOLUSD",1764777675856,0.7,141.22,141.2,9.68745156]
["bitfinex","SOLUSD",1764777676069,0.2,141.23,141.21,9.68745156]
["bitfinex","SOLUSD",1764777676269,0.2,141.23,141.22,17.54745156]
["bitfinex","SOLUSD",1764777677350,0.2,141.23,141.22,34.08854645]
["bitfinex","SOLUSD",1764777678651,0.2,141.23,141.22,33.43854645]
["bitfinex","SOLUSD",1764777679050,0.2,141.23,141.22,17.54745156]
["bitfinex","SOLUSD",1764777679265,0.2,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777679450,0.2,141.23,141.22,17.54745156]
["bitfinex","SOLUSD",1764777681169,0.2,141.23,141.22,17.31994492]
["bitfinex","SOLUSD",1764777681341,0.2,141.23,141.22,34.08854645]
["bitfinex","SOLUSD",1764777681956,0.2,141.23,141.22,50.39741045]
["bitfinex","SOLUSD",1764777683252,0.2,141.23,141.22,42.53741045]
["bitfinex","SOLUSD",1764777683455,0.2,141.23,141.17,37.4158829]
["bitfinex","SOLUSD",1764777683456,0.9,141.23,141.21,9.68745156]
["bitfinex","SOLUSD",1764777683760,0.9,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777684973,0.9,141.23,141.19,16.76973327]
["bitfinex","SOLUSD",1764777685268,0.7,141.22,141.2,17.54745156]
["bitfinex","SOLUSD",1764777685846,0.7,141.22,141.2,24.62959278]
["bitfinex","SOLUSD",1764777686070,0.2,141.23,141.21,9.68745156]
["bitfinex","SOLUSD",1764777686370,0.2,141.23,141.22,9.68745156]
["bitfinex","SOLUSD",1764777687279,0.9,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764777687657,0.7,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764777688272,0.7,141.22,141.18,9.68745156]
["bitfinex","SOLUSD",1764777688467,10.38745156,141.22,141.19,7.86]
["bitfinex","SOLUSD",1764777688672,0.7,141.22,141.19,7.86]
["bitfinex","SOLUSD",1764777688854,0.7,141.21,141.19,7.86]
["bitfinex","SOLUSD",1764777689194,9.68745156,141.2,141.16,7.86]
["bitfinex","SOLUSD",1764777689481,9.68745156,141.19,141.16,7.86]
["bitfinex","SOLUSD",1764777689648,7.08315625,141.18,141.16,7.86]
["bitfinex","SOLUSD",1764777689845,0.7,141.18,141.16,7.86]
["bitfinex","SOLUSD",1764777690395,0.7,141.21,141.17,9.68745156]
["bitfinex","SOLUSD",1764777690556,0.7,141.21,141.19,9.68745156]
["bitfinex","SOLUSD",1764777690898,0.7,141.21,141.2,17.54745156]
["bitfinex","SOLUSD",1764777691193,0.2,141.23,141.2,7.86]
["bitfinex","SOLUSD",1764777691360,0.2,141.23,141.22,9.68745156]
["bitfinex","SOLUSD",1764777691700,0.2,141.23,141.22,25.57854645]
["bitfinex","SOLUSD",1764777691994,0.2,141.23,141.22,26.22854645]
["bitfinex","SOLUSD",1764777693161,0.2,141.23,141.22,25.57854645]
["bitfinex","SOLUSD",1764777693354,0.2,141.23,141.22,33.43854645]
["bitfinex","SOLUSD",1764777695365,0.2,141.23,141.22,25.57854645]
["bitfinex","SOLUSD",1764777695568,0.2,141.23,141.22,17.54745156]
["bitfinex","SOLUSD",1764777695770,0.2,141.23,141.22,24.62860153]
["bitfinex","SOLUSD",1764777696173,0.2,141.23,141.22,17.54745156]
["bitfinex","SOLUSD",1764777697180,0.2,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777697181,0.9,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777697380,17.66810014,141.23,141.18,17.54745156]
["bitfinex","SOLUSD",1764777697593,0.68,141.22,141.18,17.54745156]
["bitfinex","SOLUSD",1764777697757,7.08165144,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764777698283,10.36745156,141.22,141.18,7.86]
["bitfinex","SOLUSD",1764777698284,7.08131212,141.22,141.18,17.54745156]
["bitfinex","SOLUSD",1764777698463,0.68,141.22,141.21,9.68745156]
["bitfinex","SOLUSD",1764777698667,0.2,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764777698870,0.88,141.23,141.22,9.68745156]
["bitfinex","SOLUSD",1764777699181,0.2,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764777699371,0.2,141.23,141.22,9.68745156]
["bitfinex","SOLUSD",1764777699956,0.2,141.23,141.22,25.57854645]
["bitfinex","SOLUSD",1764777700161,0.2,141.23,141.22,26.24854645]
["bitfinex","SOLUSD",1764777702172,0.85,141.23,141.21,16.308864]
["bitfinex","SOLUSD",1764777702373,0.2,141.23,141.22,24.62860153]
["bitfinex","SOLUSD",1764777702569,0.2,141.23,141.22,14.94114997]
["bitfinex","SOLUSD",1764777702773,0.2,141.23,141.22,17.54745156]
["bitfinex","SOLUSD",1764777702973,0.2,141.23,141.22,24.62860153]
["bitfinex","SOLUSD",1764777703169,0.2,141.23,141.22,33.43854645]
["bitfinex","SOLUSD",1764777703369,0.2,141.23,141.22,34.09854645]
["bitfinex","SOLUSD",1764777703566,0.2,141.23,141.22,50.40741045]
["bitfinex","SOLUSD",1764777705771,0.2,141.23,141.22,40.71995889]
["bitfinex","SOLUSD",1764777705973,0.2,141.23,141.22,50.40741045]
["bitfinex","SOLUSD",1764777706694,0.2,141.23,141.22,41.88741045]
["bitfinex","SOLUSD",1764777706900,0.2,141.23,141.22,49.74741045]
["bitfinex","SOLUSD",1764777707094,0.85,141.23,141.22,9.68745156]
["bitfinex","SOLUSD",1764777707282,0.85,141.23,141.22,17.54745156]
["bitfinex","SOLUSD",1764777707796,0.85,141.23,141.21,9.68745156]
["bitfinex","SOLUSD",1764777708101,0.65,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764777708707,0.2,141.23,141.21,17.54745156]
["bitfinex","SOLUSD",1764777708878,0.85,141.23,141.21,14.9415424]
["bitfinex","SOLUSD",1764777709082,0.85,141.23,141.2,9.68745156]
["bitfinex","SOLUSD",1764777709083,0.65,141.22,141.2,9.68745156]
["bitfinex","SOLUSD",1764777709384,0.65,141.22,141.18,34.01645426]
["bitfinex","SOLUSD",1764777709385,0.65,141.22,141.21,17.54745156]
["bitfinex","SOLUSD",1764777709775,0.65,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764777711487,0.65,141.22,141.21,17.54745156]
["bitfinex","SOLUSD",1764777711801,0.2,141.23,141.21,17.54745156]
["bitfinex","SOLUSD",1764777712005,0.2,141.23,141.22,9.68745156]
["bitfinex","SOLUSD",1764777712298,0.2,141.23,141.21,14.94130745]
["bitfinex","SOLUSD",1764777712299,0.85,141.23,141.21,17.54745156]
["bitfinex","SOLUSD",1764777712673,0.65,141.22,141.21,17.54745156]
["bitfinex","SOLUSD",1764777713102,0.65,141.22,141.19,16.77006241]
["bitfinex","SOLUSD",1764777713392,0.65,141.22,141.2,7.86]
["bitfinex","SOLUSD",1764777713897,7.73120284,141.22,141.19,9.68745156]
["bitfinex","SOLUSD",1764777714097,7.73120284,141.22,141.17,9.68745156]
["bitfinex","SOLUSD",1764777714308,0.65,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764777715098,0.65,141.21,141.19,9.68745156]
["bitfinex","SOLUSD",1764777715289,0.65,141.21,141.2,9.68745156]
["bitfinex","SOLUSD",1764777715682,0.2,141.23,141.2,9.68745156]
["bitfinex","SOLUSD",1764777715683,7.93072673,141.23,141.2,9.68745156]
["bitfinex","SOLUSD",1764777715889,0.65,141.22,141.21,17.54745156]
["bitfinex","SOLUSD",1764777716198,0.65,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764777718995,7.73133575,141.22,141.18,7.08277068]
["bitfinex","SOLUSD",1764777719202,7.73133575,141.22,141.2,7.86]
["bitfinex","SOLUSD",1764777719503,0.65,141.21,141.2,7.86]
["bitfinex","SOLUSD",1764777720395,7.73165144,141.21,141.2,7.86]
["bitfinex","SOLUSD",1764777721906,0.65,141.21,141.2,7.86]
["bitfinex","SOLUSD",1764777722405,7.93085916,141.23,141.2,17.54745156]
["bitfinex","SOLUSD",1764777722605,0.65,141.22,141.16,8.80994492]
["bitfinex","SOLUSD",1764777722905,0.65,141.22,141.18,9.68745156]
["bitfinex","SOLUSD",1764777723204,0.65,141.22,141.2,9.68745156]
["bitfinex","SOLUSD",1764777723400,10.33745156,141.22,141.17,9.68745156]
["bitfinex","SOLUSD",1764777723585,0.65,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764777723792,0.65,141.21,141.18,17.54745156]
["bitfinex","SOLUSD",1764777724008,7.28085916,141.23,141.2,9.68745156]
["bitfinex","SOLUSD",1764777724315,0.65,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764777725396,7.73114997,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764777727398,7.73114997,141.22,141.19,13.6548025]
["bitfinex","SOLUSD",1764777727599,0.65,141.21,141.19,13.6548025]
["bitfinex","SOLUSD",1764777727900,7.73114997,141.22,141.2,5.7948025]
["bitfinex","SOLUSD",1764777728391,7.08114997,141.22,141.2,5.7948025]
["bitfinex","SOLUSD",1764777728595,7.73114997,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764777729107,7.73114997,141.22,141.2,5.7948025]
["bitfinex","SOLUSD",1764777729284,7.73114997,141.22,141.2,7.86]
["bitfinex","SOLUSD",1764777729285,7.08114997,141.22,141.2,7.86]
["bitfinex","SOLUSD",1764777729602,0.2,141.23,141.21,5.7948025]
["bitfinex","SOLUSD",1764777729809,0.2,141.23,141.22,5.7948025]
["bitfinex","SOLUSD",1764777730114,0.2,141.23,141.22,31.57361142]
["bitfinex","SOLUSD",1764777730408,0.2,141.23,141.22,13.6548025]
["bitfinex","SOLUSD",1764777730625,0.85,141.23,141.22,13.6548025]
["bitfinex","SOLUSD",1764777730786,0.2,141.23,141.22,13.6548025]
["bitfinex","SOLUSD",1764777732100,7.93064858,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777732306,0.85,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777732612,0.2,141.23,141.22,13.6548025]
["bitfinex","SOLUSD",1764777733117,0.2,141.23,141.22,20.73595247]
["bitfinex","SOLUSD",1764777733794,7.97064858,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777733998,0.89,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777734430,7.97064858,141.23,141.18,16.308864]
["bitfinex","SOLUSD",1764777734710,7.77145557,141.22,141.19,13.6548025]
["bitfinex","SOLUSD",1764777734888,0.69,141.21,141.19,13.6548025]
["bitfinex","SOLUSD",1764777735593,0.69,141.21,141.19,7.86]
["bitfinex","SOLUSD",1764777735908,0.69,141.21,141.18,22.1036665]
["bitfinex","SOLUSD",1764777735909,0.69,141.21,141.18,5.7948025]
["bitfinex","SOLUSD",1764777736095,0.69,141.21,141.19,7.86]
["bitfinex","SOLUSD",1764777736796,7.77211986,141.21,141.19,7.86]
["bitfinex","SOLUSD",1764777737893,0.69,141.2,141.19,7.86]
["bitfinex","SOLUSD",1764777738495,7.08134887,141.22,141.19,13.6548025]
["bitfinex","SOLUSD",1764777738694,7.97086065,141.23,141.2,5.7948025]
["bitfinex","SOLUSD",1764777739010,7.97086065,141.23,141.21,5.7948025]
["bitfinex","SOLUSD",1764777739234,0.89,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777739508,0.2,141.23,141.19,7.08245381]
["bitfinex","SOLUSD",1764777739715,7.97064858,141.23,141.2,13.6548025]
["bitfinex","SOLUSD",1764777739882,7.97064858,141.23,141.21,5.7948025]
["bitfinex","SOLUSD",1764777740236,0.2,141.23,141.22,5.7948025]
["bitfinex","SOLUSD",1764777740682,0.2,141.23,141.2,7.86]
["bitfinex","SOLUSD",1764777740887,7.970686,141.23,141.2,7.86]
["bitfinex","SOLUSD",1764777741383,0.69,141.22,141.2,7.86]
["bitfinex","SOLUSD",1764777741692,0.69,141.22,141.2,13.6548025]
["bitfinex","SOLUSD",1764777742008,0.2,141.23,141.21,5.7948025]
["bitfinex","SOLUSD",1764777742316,0.2,141.23,141.22,5.7948025]
["bitfinex","SOLUSD",1764777742690,7.28067588,141.23,141.2,14.94209655]
["bitfinex","SOLUSD",1764777743010,0.89,141.23,141.21,13.6548025]
["bitfinex","SOLUSD",1764777743225,0.2,141.23,141.22,5.7948025]
["bitfinex","SOLUSD",1764777743421,0.2,141.23,141.21,13.6548025]
["bitfinex","SOLUSD",1764777743422,0.89,141.23,141.21,13.6548025]
["bitfinex","SOLUSD",1764777743589,0.89,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764777743919,0.89,141.23,141.21,13.6548025]
["bitfinex","SOLUSD",1764777744289,0.89,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777745020,0.2,141.23,141.22,21.43595247]
["bitfinex","SOLUSD",1764777745314,0.2,141.23,141.22,13.6548025]
["bitfinex","SOLUSD",1764777746110,0.2,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777746409,7.97069693,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777746608,0.89,141.23,141.22,7.86]
["bitfinex","SOLUSD",1764777747416,0.2,141.23,141.22,13.6548025]
["bitfinex","SOLUSD",1764777748405,0.2,141.23,141.22,20.73595247]
["bitfinex","SOLUSD",1764777748817,0.2,141.23,141.22,13.6548025]
["bitfinex","SOLUSD",1764777749694,0.2,141.23,141.22,20.73595247]
["bitfinex","SOLUSD",1764777749896,0.2,141.23,141.22,46.55476139]
["bitfinex","SOLUSD",1764777750614,0.2,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764777750822,0.2,141.23,141.22,29.9636665]
["bitfinex","SOLUSD",1764777751193,0.2,141.23,141.22,37.04481647]
["bitfinex","SOLUSD",1764777751390,0.2,141.23,141.22,46.55476139]
["bitfinex","SOLUSD",1764777751793,0.2,141.23,141.22,45.85476139]
["bitfinex","SOLUSD",1764777751990,0.2,141.23,141.22,46.55476139]
["bitfinex","SOLUSD",1764777752418,0.2,141.23,141.22,29.9636665]
["bitfinex","SOLUSD",1764777752622,0.2,141.23,141.22,13.6548025]
["bitfinex","SOLUSD",1764777753295,0.89,141.23,141.22,13.6548025]
["bitfinex","SOLUSD",1764777753901,0.2,141.23,141.22,13.6548025]
["bitfinex","SOLUSD",1764777754900,7.28064858,141.23,141.2,7.08194125]
["bitfinex","SOLUSD",1764777755108,7.97064858,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764777755321,0.69,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764777755620,7.97064858,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764777755992,0.69,141.22,141.17,7.08343906]
["bitfinex","SOLUSD",1764777756217,0.69,141.22,141.18,13.6548025]
["bitfinex","SOLUSD",1764777756911,5.7948025,141.21,141.15,5.7948025]
["bitfinex","SOLUSD",1764777757222,0.69,141.22,141.16,7.86]
["bitfinex","SOLUSD",1764777757223,7.08315625,141.18,141.16,7.86]
["bitfinex","SOLUSD",1764777757608,0.69,141.17,141.16,7.86]
["bitfinex","SOLUSD",1764777758062,0.69,141.17,141.12,26.52489704]
["bitfinex","SOLUSD",1764777758063,0.69,141.17,141.12,5.7948025]
["bitfinex","SOLUSD",1764777758227,6.4848025,141.17,141.13,7.86]
["bitfinex","SOLUSD",1764777758594,0.69,141.16,141.13,7.86]
["bitfinex","SOLUSD",1764777758798,0.69,141.16,141.09,9.50994492]
["bitfinex","SOLUSD",1764777758799,0.69,141.16,141.12,7.86]
["bitfinex","SOLUSD",1764777758996,6.4848025,141.16,141.12,7.86]
["bitfinex","SOLUSD",1764777759536,31.28111846,141.15,141.12,7.86]
["bitfinex","SOLUSD",1764777759906,0.69,141.14,141.12,7.86]
["bitfinex","SOLUSD",1764777760424,0.69,141.14,141.11,7.86]
["bitfinex","SOLUSD",1764777761122,0.69,141.14,141.11,13.6548025]
["bitfinex","SOLUSD",1764777761636,7.77544638,141.14,141.11,7.86]
["bitfinex","SOLUSD",1764777762004,0.69,141.13,141.11,7.86]
["bitfinex","SOLUSD",1764777762807,7.77582893,141.13,141.11,7.86]
["bitfinex","SOLUSD",1764777763412,0.72,141.12,141.11,7.86]
["bitfinex","SOLUSD",1764777764819,7.08582893,141.13,141.11,7.86]
["bitfinex","SOLUSD",1764777765019,7.80582893,141.13,141.11,7.86]
["bitfinex","SOLUSD",1764777765723,0.72,141.13,141.11,7.86]
["bitfinex","SOLUSD",1764777765934,7.08535871,141.14,141.11,13.6548025]
["bitfinex","SOLUSD",1764777766237,7.80535871,141.14,141.11,13.6548025]
["bitfinex","SOLUSD",1764777767032,23.50457716,141.17,141.11,15.60645509]
["bitfinex","SOLUSD",1764777767033,7.80415981,141.16,141.11,15.60645509]
["bitfinex","SOLUSD",1764777767235,31.30936185,141.16,141.1,5.7948025]
["bitfinex","SOLUSD",1764777767419,6.5148025,141.15,141.12,7.86]
["bitfinex","SOLUSD",1764777767620,0.72,141.15,141.12,7.86]
["bitfinex","SOLUSD",1764777767818,0.72,141.14,141.12,7.86]
["bitfinex","SOLUSD",1764777768021,0.72,141.14,141.1,7.86]
["bitfinex","SOLUSD",1764777768022,13.6003987,141.14,141.1,7.86]
["bitfinex","SOLUSD",1764777768427,0.72,141.13,141.1,7.86]
["bitfinex","SOLUSD",1764777769408,30.59330786,141.14,141.1,14.94684056]
["bitfinex","SOLUSD",1764777769409,7.0855962,141.14,141.1,14.94684056]
["bitfinex","SOLUSD",1764777769626,0.72,141.13,141.11,5.7948025]
["bitfinex","SOLUSD",1764777770027,0.72,141.13,141.1,20.74164306]
["bitfinex","SOLUSD",1764777771248,7.0855962,141.14,141.1,15.60684056]
["bitfinex","SOLUSD",1764777771413,7.8055962,141.14,141.11,5.7948025]
["bitfinex","SOLUSD",1764777772520,7.08484649,141.15,141.12,5.7948025]
["bitfinex","SOLUSD",1764777772720,7.80436067,141.16,141.13,13.6548025]
["bitfinex","SOLUSD",1764777773425,7.80436067,141.16,141.13,7.86]
["bitfinex","SOLUSD",1764777774141,0.72,141.15,141.13,7.86]
["bitfinex","SOLUSD",1764777774637,7.08371649,141.17,141.13,8.52]
["bitfinex","SOLUSD",1764777774833,7.08371649,141.17,141.14,6.4548025]
["bitfinex","SOLUSD",1764777775341,0.72,141.18,141.14,6.4548025]
["bitfinex","SOLUSD",1764777775342,7.80316177,141.18,141.15,5.7948025]
["bitfinex","SOLUSD",1764777775635,7.80215297,141.2,141.17,5.7948025]
["bitfinex","SOLUSD",1764777777519,0.72,141.2,141.16,20.73892565]
["bitfinex","SOLUSD",1764777777719,0.72,141.19,141.16,13.6548025]
["bitfinex","SOLUSD",1764777778239,0.72,141.19,141.17,5.7948025]
["bitfinex","SOLUSD",1764777778439,0.72,141.19,141.17,7.86]
["bitfinex","SOLUSD",1764777779644,7.80273315,141.19,141.17,7.86]
["bitfinex","SOLUSD",1764777781451,0.72,141.2,141.18,2.22642751]
["bitfinex","SOLUSD",1764777781950,7.80215297,141.2,141.17,17.17006624]
["bitfinex","SOLUSD",1764777782133,7.80215297,141.2,141.18,7.86]
["bitfinex","SOLUSD",1764777782332,7.08182278,141.21,141.18,14.94314358]
["bitfinex","SOLUSD",1764777782536,7.08182278,141.21,141.19,2.22642751]
["bitfinex","SOLUSD",1764777782736,7.80182278,141.21,141.19,2.22642751]
["bitfinex","SOLUSD",1764777783331,7.80182278,141.21,141.18,10.08642751]
["bitfinex","SOLUSD",1764777783843,7.80182278,141.21,141.17,7.74346703]
["bitfinex","SOLUSD",1764777783844,2.94642751,141.2,141.13,8.80994492]
["bitfinex","SOLUSD",1764777784051,2.94642751,141.2,141.12,0.66]
["bitfinex","SOLUSD",1764777784052,2.22642751,141.18,141.12,2.22642751]
["bitfinex","SOLUSD",1764777784350,2.22642751,141.16,141.12,7.86]
["bitfinex","SOLUSD",1764777784648,16.308864,141.18,141.09,0.66]
["bitfinex","SOLUSD",1764777784649,2.22642751,141.15,141.09,2.22642751]
["bitfinex","SOLUSD",1764777784822,0.72,141.17,141.09,7.86]
["bitfinex","SOLUSD",1764777784823,2.22642751,141.13,141.09,7.86]
["bitfinex","SOLUSD",1764777785018,0.72,141.12,141.09,7.86]
["bitfinex","SOLUSD",1764777785650,7.80650025,141.12,141.09,7.86]
["bitfinex","SOLUSD",1764777787126,7.80650025,141.12,141.04,110.45043282]
["bitfinex","SOLUSD",1764777787127,9.70172913,141.1,141.04,18.51167405]
["bitfinex","SOLUSD",1764777787324,9.70172913,141.08,141.02,9.80172913]
["bitfinex","SOLUSD",1764777787520,9.70172913,141.05,141.02,0.1]
["bitfinex","SOLUSD",1764777787724,51.1735938,141.12,141.02,0.1]
["bitfinex","SOLUSD",1764777787725,9.70172913,141.07,141.02,7.96]
["bitfinex","SOLUSD",1764777787947,9.70172913,141.07,141.02,17.66172913]
["bitfinex","SOLUSD",1764777788149,10.42172913,141.06,141.02,7.96]
["bitfinex","SOLUSD",1764777788454,0.72,141.06,141.02,24.75277801]
["bitfinex","SOLUSD",1764777788627,9.70172913,141.08,141.02,24.75277801]
["bitfinex","SOLUSD",1764777788827,0.72,141.05,141.02,24.75277801]
["bitfinex","SOLUSD",1764777790442,0.72,141.05,141.02,15.05104888]
["bitfinex","SOLUSD",1764777790644,9.70172913,141.03,141.02,15.05104888]
["bitfinex","SOLUSD",1764777791149,7.80888111,141.07,141.02,15.71104888]
["bitfinex","SOLUSD",1764777791324,9.70172913,141.03,141.02,15.05104888]
["bitfinex","SOLUSD",1764777791834,9.70172913,141.03,141.02,15.71104888]
["bitfinex","SOLUSD",1764777792061,10.42172913,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764777793134,17.51241905,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764777794864,10.42172913,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764777795035,17.51241905,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764777799961,9.70172913,141.01,141.0,7.86]
["bitfinex","SOLUSD",1764777800460,10.40172913,141.01,141.0,7.86]
["bitfinex","SOLUSD",1764777801662,17.49342475,141.01,141.0,7.86]
["bitfinex","SOLUSD",1764777802657,17.49342475,141.01,140.98,0.1]
["bitfinex","SOLUSD",1764777802830,9.70172913,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764777803156,10.40172913,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764777803458,9.70172913,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764777804146,16.79443074,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764777804345,17.49443074,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764777804858,10.40172913,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764777805061,17.7271348,141.03,140.98,0.77]
["bitfinex","SOLUSD",1764777805360,9.70172913,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764777806465,3.48972432,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764777806772,3.48972432,140.99,140.98,0.77]
["bitfinex","SOLUSD",1764777807054,3.48972432,140.99,140.98,7.8632047]
["bitfinex","SOLUSD",1764777810258,3.48972432,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764777810466,11.28242593,140.99,140.96,0.1]
["bitfinex","SOLUSD",1764777810784,3.48972432,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764777811268,7.67944864,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764777811938,4.18972432,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764777812345,17.52034119,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764777815563,9.72663331,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764777815962,10.42663331,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764777816539,17.52034119,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764777817765,17.52034119,140.97,140.94,0.1]
["bitfinex","SOLUSD",1764777817766,9.72663331,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764777818267,18.28663331,140.95,140.89,7.86]
["bitfinex","SOLUSD",1764777818446,9.72663331,140.9,140.89,7.86]
["bitfinex","SOLUSD",1764777819768,16.82386538,140.9,140.89,7.86]
["bitfinex","SOLUSD",1764777820265,16.82386538,140.9,140.87,0.1]
["bitfinex","SOLUSD",1764777820561,0.7,140.91,140.87,0.1]
["bitfinex","SOLUSD",1764777820562,9.72663331,140.88,140.87,7.96]
["bitfinex","SOLUSD",1764777820939,10.42663331,140.88,140.87,7.96]
["bitfinex","SOLUSD",1764777821142,9.72663331,140.88,140.87,7.96]
["bitfinex","SOLUSD",1764777821637,0.7,140.89,140.87,7.96]
["bitfinex","SOLUSD",1764777821840,9.72663331,140.88,140.87,7.96]
["bitfinex","SOLUSD",1764777822041,7.09733489,140.9,140.87,7.96]
["bitfinex","SOLUSD",1764777822265,9.72663331,140.88,140.87,7.96]
["bitfinex","SOLUSD",1764777822646,9.72663331,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764777825469,10.43663331,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764777825645,17.53487294,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764777826566,7.80823963,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764777826754,10.43663331,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764777828681,10.43663331,140.88,140.82,16.308864]
["bitfinex","SOLUSD",1764777828682,8.80994492,140.84,140.79,0.1]
["bitfinex","SOLUSD",1764777828969,16.308864,140.81,140.79,0.1]
["bitfinex","SOLUSD",1764777829156,10.43663331,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764777829355,9.72663331,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764777829675,9.72663331,140.82,140.79,0.82]
["bitfinex","SOLUSD",1764777829991,9.72663331,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764777830454,10.43663331,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764777830845,17.53890603,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764777832260,7.81227272,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764777832467,25.41890603,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764777833250,25.41890603,140.8,140.76,0.1]
["bitfinex","SOLUSD",1764777833251,43.17458784,140.8,140.76,0.1]
["bitfinex","SOLUSD",1764777833450,9.72663331,140.77,140.76,0.1]
["bitfinex","SOLUSD",1764777833648,25.56795453,140.8,140.76,0.82]
["bitfinex","SOLUSD",1764777833963,9.72663331,140.77,140.76,0.1]
["bitfinex","SOLUSD",1764777834272,10.43663331,140.77,140.76,0.1]
["bitfinex","SOLUSD",1764777834576,4.21169869,140.77,140.76,0.1]
["bitfinex","SOLUSD",1764777834751,12.09169869,140.77,140.76,0.1]
["bitfinex","SOLUSD",1764777835281,3.50169869,140.77,140.76,0.1]
["bitfinex","SOLUSD",1764777838553,10.605485,140.77,140.76,0.1]
["bitfinex","SOLUSD",1764777838888,11.315485,140.77,140.76,0.1]
["bitfinex","SOLUSD",1764777839964,11.315485,140.77,140.74,0.1]
["bitfinex","SOLUSD",1764777839965,4.21169869,140.76,140.74,0.1]
["bitfinex","SOLUSD",1764777840147,11.40169869,140.75,140.68,200.0]
["bitfinex","SOLUSD",1764777840354,3.50169869,140.7,140.68,200.72]
["bitfinex","SOLUSD",1764777840622,8.61,140.75,140.68,200.72]
["bitfinex","SOLUSD",1764777840623,3.50169869,140.69,140.68,200.72]
["bitfinex","SOLUSD",1764777841364,3.50169869,140.69,140.68,200.0]
["bitfinex","SOLUSD",1764777841770,3.50169869,140.71,140.68,207.82832627]
["bitfinex","SOLUSD",1764777841967,3.50169869,140.7,140.68,207.10832627]
["bitfinex","SOLUSD",1764777842174,3.50169869,140.69,140.68,200.0]
["bitfinex","SOLUSD",1764777842362,9.76493856,140.69,140.68,200.0]
["bitfinex","SOLUSD",1764777842564,9.76493856,140.7,140.68,200.72]
["bitfinex","SOLUSD",1764777842773,9.76493856,140.7,140.68,207.82821748]
["bitfinex","SOLUSD",1764777842983,9.76493856,140.7,140.69,0.72]
["bitfinex","SOLUSD",1764777844065,10.47493856,140.7,140.68,200.0]
["bitfinex","SOLUSD",1764777844267,9.76493856,140.69,140.68,200.0]
["bitfinex","SOLUSD",1764777845879,17.58276427,140.69,140.68,200.0]
["bitfinex","SOLUSD",1764777846393,13.6607484,140.69,140.68,200.0]
["bitfinex","SOLUSD",1764777846979,0.71,140.74,140.68,200.72]
["bitfinex","SOLUSD",1764777847272,5.84292269,140.76,140.73,16.308864]
["bitfinex","SOLUSD",1764777847477,5.84292269,140.75,140.72,7.9]
["bitfinex","SOLUSD",1764777847674,5.84292269,140.74,140.72,7.9]
["bitfinex","SOLUSD",1764777847872,5.84292269,140.74,140.72,8.62]
["bitfinex","SOLUSD",1764777848073,5.84292269,140.73,140.72,8.62]
["bitfinex","SOLUSD",1764777848274,5.84292269,140.73,140.72,7.9]
["bitfinex","SOLUSD",1764777849091,5.84292269,140.73,140.72,15.0063104]
["bitfinex","SOLUSD",1764777849596,5.84292269,140.73,140.72,8.62]
["bitfinex","SOLUSD",1764777850095,5.84292269,140.74,140.72,8.62]
["bitfinex","SOLUSD",1764777850400,5.84292269,140.77,140.73,0.72]
["bitfinex","SOLUSD",1764777850603,5.84292269,140.75,140.73,0.72]
["bitfinex","SOLUSD",1764777850780,5.84292269,140.74,140.72,7.9]
["bitfinex","SOLUSD",1764777850980,5.84292269,140.73,140.72,8.62]
["bitfinex","SOLUSD",1764777851398,5.84292269,140.75,140.72,15.7263104]
["bitfinex","SOLUSD",1764777851696,7.10328171,140.78,140.73,0.72]
["bitfinex","SOLUSD",1764777851697,5.84292269,140.76,140.73,0.72]
["bitfinex","SOLUSD",1764777851891,5.84292269,140.75,140.73,0.72]
["bitfinex","SOLUSD",1764777852200,5.84292269,140.77,140.73,0.72]
["bitfinex","SOLUSD",1764777852395,5.84292269,140.78,140.73,0.72]
["bitfinex","SOLUSD",1764777852594,5.84292269,140.77,140.73,0.72]
["bitfinex","SOLUSD",1764777852979,5.84292269,140.74,140.72,7.9]
["bitfinex","SOLUSD",1764777853298,5.84292269,140.74,140.71,17.008864]
["bitfinex","SOLUSD",1764777853299,5.84292269,140.73,140.71,7.10642085]
["bitfinex","SOLUSD",1764777853504,5.84292269,140.75,140.72,0.7]
["bitfinex","SOLUSD",1764777853704,7.10291285,140.79,140.73,31.33452989]
["bitfinex","SOLUSD",1764777853890,5.84292269,140.77,140.73,31.33452989]
["bitfinex","SOLUSD",1764777854203,5.84292269,140.76,140.74,0.7]
["bitfinex","SOLUSD",1764777854508,5.84292269,140.75,140.73,15.02566589]
["bitfinex","SOLUSD",1764777855101,5.84292269,140.75,140.74,0.7]
["bitfinex","SOLUSD",1764777855411,5.84292269,140.76,140.74,0.7]
["bitfinex","SOLUSD",1764777856010,5.84292269,140.75,140.73,8.62]
["bitfinex","SOLUSD",1764777856309,5.84292269,140.75,140.74,0.7]
["bitfinex","SOLUSD",1764777856714,5.84292269,140.76,140.74,0.7]
["bitfinex","SOLUSD",1764777857092,5.84292269,140.77,140.74,7.80509689]
["bitfinex","SOLUSD",1764777857818,5.84292269,140.76,140.74,7.80509689]
["bitfinex","SOLUSD",1764777858118,7.10294907,140.79,140.75,0.7]
["bitfinex","SOLUSD",1764777858290,5.84292269,140.78,140.75,0.7]
["bitfinex","SOLUSD",1764777858610,5.84292269,140.79,140.76,7.9]
["bitfinex","SOLUSD",1764777858794,5.84292269,140.8,140.76,7.9]
["bitfinex","SOLUSD",1764777859111,7.10185548,140.81,140.77,7.80362652]
["bitfinex","SOLUSD",1764777859320,5.84292269,140.8,140.77,7.80362652]
["bitfinex","SOLUSD",1764777859609,17.74958673,140.85,140.78,0.7]
["bitfinex","SOLUSD",1764777859812,12.94317829,140.84,140.79,7.9]
["bitfinex","SOLUSD",1764777860202,5.84292269,140.84,140.8,0.7]
["bitfinex","SOLUSD",1764777860399,5.84292269,140.83,140.8,0.7]
["bitfinex","SOLUSD",1764777860707,7.09989799,140.85,140.8,7.9]
["bitfinex","SOLUSD",1764777860708,5.84292269,140.82,140.8,7.9]
["bitfinex","SOLUSD",1764777862016,5.84292269,140.82,140.8,8.6]
["bitfinex","SOLUSD",1764777862189,17.74737877,140.87,140.81,0.7]
["bitfinex","SOLUSD",1764777862392,5.84292269,140.86,140.81,0.7]
["bitfinex","SOLUSD",1764777862713,5.84292269,140.84,140.81,0.7]
["bitfinex","SOLUSD",1764777863015,5.84292269,140.83,140.81,0.7]
["bitfinex","SOLUSD",1764777863408,5.84292269,140.83,140.8,24.208864]
["bitfinex","SOLUSD",1764777863409,12.94380418,140.83,140.8,24.208864]
["bitfinex","SOLUSD",1764777863615,5.84292269,140.81,140.8,7.9]
["bitfinex","SOLUSD",1764777864319,5.84292269,140.81,140.78,7.9]
["bitfinex","SOLUSD",1764777864615,5.84292269,140.79,140.78,7.9]
["bitfinex","SOLUSD",1764777865220,0.68,140.82,140.78,7.9]
["bitfinex","SOLUSD",1764777865221,5.84292269,140.8,140.78,7.9]
["bitfinex","SOLUSD",1764777866289,7.78145748,140.82,140.78,7.9]
["bitfinex","SOLUSD",1764777866290,5.84292269,140.79,140.78,7.9]
["bitfinex","SOLUSD",1764777867601,5.84292269,140.82,140.78,15.70325693]
["bitfinex","SOLUSD",1764777867792,5.84292269,140.82,140.79,0.7]
["bitfinex","SOLUSD",1764777868606,5.84292269,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1764777868807,5.84292269,140.82,140.81,7.9]
["bitfinex","SOLUSD",1764777869902,0.68,140.84,140.81,7.9]
["bitfinex","SOLUSD",1764777870106,5.84292269,140.83,140.81,7.9]
["bitfinex","SOLUSD",1764777870423,5.84292269,140.82,140.81,7.9]
["bitfinex","SOLUSD",1764777870816,5.84292269,140.83,140.81,15.00176834]
["bitfinex","SOLUSD",1764777871006,5.84292269,140.86,140.82,0.7]
["bitfinex","SOLUSD",1764777871607,5.84292269,140.87,140.82,0.7]
["bitfinex","SOLUSD",1764777872230,5.84292269,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1764777872424,5.84292269,140.88,140.84,7.9]
["bitfinex","SOLUSD",1764777872731,5.84292269,140.88,140.84,8.6]
["bitfinex","SOLUSD",1764777873322,6.52292269,140.88,140.84,8.6]
["bitfinex","SOLUSD",1764777873701,0.2,140.9,140.85,0.7]
["bitfinex","SOLUSD",1764777873702,7.29738562,140.9,140.85,0.7]
["bitfinex","SOLUSD",1764777873902,5.84292269,140.89,140.85,0.7]
["bitfinex","SOLUSD",1764777874202,5.84292269,140.86,140.83,15.70075978]
["bitfinex","SOLUSD",1764777874719,5.84292269,140.86,140.84,0.7]
["bitfinex","SOLUSD",1764777875021,5.84292269,140.87,140.84,0.7]
["bitfinex","SOLUSD",1764777876426,12.9418418,140.87,140.84,0.7]
["bitfinex","SOLUSD",1764777877339,0.68,140.88,140.84,7.80011976]
["bitfinex","SOLUSD",1764777877340,5.84292269,140.88,140.84,7.80011976]
["bitfinex","SOLUSD",1764777877624,6.04292269,140.9,140.85,8.80994492]
["bitfinex","SOLUSD",1764777877828,5.84292269,140.89,140.86,7.9]
["bitfinex","SOLUSD",1764777878146,5.84292269,140.89,140.86,8.61]
["bitfinex","SOLUSD",1764777878630,12.94069802,140.89,140.86,8.61]
["bitfinex","SOLUSD",1764777878830,5.84292269,140.87,140.84,16.308864]
["bitfinex","SOLUSD",1764777879008,5.84292269,140.86,140.84,24.208864]
["bitfinex","SOLUSD",1764777879428,5.84292269,140.86,140.84,24.918864]
["bitfinex","SOLUSD",1764777879598,5.84292269,140.86,140.84,24.208864]
["bitfinex","SOLUSD",1764777879920,5.84292269,140.86,140.84,7.9]
["bitfinex","SOLUSD",1764777880300,5.84292269,140.85,140.84,7.9]
["bitfinex","SOLUSD",1764777880634,7.76946725,140.86,140.84,7.9]
["bitfinex","SOLUSD",1764777880635,7.09946725,140.86,140.84,7.9]
["bitfinex","SOLUSD",1764777880832,5.84292269,140.85,140.84,7.9]
["bitfinex","SOLUSD",1764777882027,5.84292269,140.85,140.82,24.12002326]
["bitfinex","SOLUSD",1764777882236,5.84292269,140.84,140.83,7.9]
["bitfinex","SOLUSD",1764777882425,0.71,140.88,140.83,8.59]
["bitfinex","SOLUSD",1764777882630,5.84292269,140.86,140.84,0.69]
["bitfinex","SOLUSD",1764777884233,17.94375813,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1764777884234,0.71,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1764777884440,5.84292269,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1764777884939,5.84292269,140.87,140.84,7.79004582]
["bitfinex","SOLUSD",1764777886333,0.71,140.88,140.84,7.79004582]
["bitfinex","SOLUSD",1764777886843,5.84292269,140.86,140.83,7.9]
["bitfinex","SOLUSD",1764777887013,5.84292269,140.85,140.83,7.9]
["bitfinex","SOLUSD",1764777887844,5.84292269,140.85,140.83,8.59]
["bitfinex","SOLUSD",1764777888138,5.84292269,140.85,140.83,7.9]
["bitfinex","SOLUSD",1764777888716,6.55292269,140.85,140.83,7.9]
["bitfinex","SOLUSD",1764777889018,5.84292269,140.85,140.83,7.9]
["bitfinex","SOLUSD",1764777889847,5.84292269,140.84,140.82,24.208864]
["bitfinex","SOLUSD",1764777890024,5.84292269,140.83,140.82,24.208864]
["bitfinex","SOLUSD",1764777890343,2.23776449,140.84,140.82,24.208864]
["bitfinex","SOLUSD",1764777891841,2.23776449,140.85,140.82,32.0000223]
["bitfinex","SOLUSD",1764777894424,2.94776449,140.85,140.82,32.0000223]
["bitfinex","SOLUSD",1764777895618,2.94776449,140.85,140.82,31.3100223]
["bitfinex","SOLUSD",1764777896646,2.23776449,140.85,140.82,32.0000223]
["bitfinex","SOLUSD",1764777897018,2.94776449,140.85,140.82,31.3100223]
["bitfinex","SOLUSD",1764777897437,2.23776449,140.83,140.82,7.9]
["bitfinex","SOLUSD",1764777897840,2.94776449,140.83,140.8,24.188864]
["bitfinex","SOLUSD",1764777898050,2.23776449,140.82,140.8,24.188864]
["bitfinex","SOLUSD",1764777898254,2.23776449,140.81,140.8,24.188864]
["bitfinex","SOLUSD",1764777898620,2.23776449,140.81,140.8,31.29105641]
["bitfinex","SOLUSD",1764777898823,2.23776449,140.81,140.8,24.188864]
["bitfinex","SOLUSD",1764777899217,2.23776449,140.81,140.8,31.29113672]
["bitfinex","SOLUSD",1764777900247,2.23776449,140.81,140.8,14.98227272]
["bitfinex","SOLUSD",1764777900446,2.94776449,140.81,140.77,18.4489672]
["bitfinex","SOLUSD",1764777900775,2.23776449,140.79,140.78,7.10299105]
["bitfinex","SOLUSD",1764777900928,2.23776449,140.79,140.68,275.0]
["bitfinex","SOLUSD",1764777901247,2.23776449,140.71,140.69,7.10766131]
["bitfinex","SOLUSD",1764777901433,2.23776449,140.7,140.68,207.79822114]
["bitfinex","SOLUSD",1764777901634,2.23776449,140.72,140.69,8.57]
["bitfinex","SOLUSD",1764777901820,2.23776449,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1764777902536,5.83775893,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1764777903035,6.54775893,140.71,140.69,7.88]
["bitfinex","SOLUSD",1764777903233,0.71,140.71,140.69,7.88]
["bitfinex","SOLUSD",1764777903440,5.83775893,140.71,140.69,7.88]
["bitfinex","SOLUSD",1764777903756,6.54775893,140.71,140.69,7.88]
["bitfinex","SOLUSD",1764777903926,5.83775893,140.71,140.69,14.98771255]
["bitfinex","SOLUSD",1764777904249,5.83775893,140.72,140.69,14.98771255]
["bitfinex","SOLUSD",1764777904541,5.83775893,140.71,140.69,14.98771255]
["bitfinex","SOLUSD",1764777904756,51.82653619,140.78,140.69,14.98771255]
["bitfinex","SOLUSD",1764777904922,5.83775893,140.73,140.69,33.44727684]
["bitfinex","SOLUSD",1764777905351,5.83775893,140.72,140.69,33.44727684]
["bitfinex","SOLUSD",1764777905539,5.83775893,140.74,140.7,0.69]
["bitfinex","SOLUSD",1764777905743,5.83775893,140.75,140.71,7.9]
["bitfinex","SOLUSD",1764777905946,6.54775893,140.75,140.71,7.9]
["bitfinex","SOLUSD",1764777906147,5.83775893,140.74,140.71,8.59]
["bitfinex","SOLUSD",1764777906333,10.46420339,140.74,140.71,7.9]
["bitfinex","SOLUSD",1764777906541,9.75420339,140.74,140.71,8.59]
["bitfinex","SOLUSD",1764777906740,9.75420339,140.75,140.71,8.59]
["bitfinex","SOLUSD",1764777907043,9.75420339,140.88,140.72,7.7963104]
["bitfinex","SOLUSD",1764777907044,9.75420339,140.77,140.72,7.7963104]
["bitfinex","SOLUSD",1764777907350,9.75420339,140.78,140.73,8.80994492]
["bitfinex","SOLUSD",1764777907546,9.75420339,140.78,140.74,7.9]
["bitfinex","SOLUSD",1764777907859,10.46420339,140.79,140.74,8.59]
["bitfinex","SOLUSD",1764777908021,9.75420339,140.8,140.75,0.69]
["bitfinex","SOLUSD",1764777908220,10.46420339,140.8,140.75,0.69]
["bitfinex","SOLUSD",1764777908444,0.71,140.79,140.75,0.69]
["bitfinex","SOLUSD",1764777908948,0.71,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1764777909326,10.46420339,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1764777909924,9.75420339,140.77,140.74,16.308864]
["bitfinex","SOLUSD",1764777910150,9.75420339,140.77,140.75,7.9]
["bitfinex","SOLUSD",1764777910337,10.46420339,140.77,140.75,7.9]
["bitfinex","SOLUSD",1764777910659,7.10277861,140.79,140.75,15.0047516]
["bitfinex","SOLUSD",1764777910847,10.46420339,140.78,140.75,15.0047516]
["bitfinex","SOLUSD",1764777911051,10.46420339,140.79,140.75,15.0047516]
["bitfinex","SOLUSD",1764777911240,0.71,140.78,140.75,15.0047516]
["bitfinex","SOLUSD",1764777911768,10.46420339,140.78,140.75,15.0047516]
["bitfinex","SOLUSD",1764777912662,9.75420339,140.79,140.75,15.6747516]
["bitfinex","SOLUSD",1764777912849,7.78239958,140.8,140.75,15.6747516]
["bitfinex","SOLUSD",1764777912850,16.85610726,140.81,140.75,25.42895499]
["bitfinex","SOLUSD",1764777913162,10.43420339,140.82,140.76,10.42420339]
["bitfinex","SOLUSD",1764777913468,10.43420339,140.82,140.77,0.67]
["bitfinex","SOLUSD",1764777913638,9.75420339,140.82,140.78,7.9]
["bitfinex","SOLUSD",1764777913836,0.68,140.86,140.81,9.75420339]
["bitfinex","SOLUSD",1764777914035,0.68,140.86,140.82,7.9]
["bitfinex","SOLUSD",1764777914436,10.43420339,140.86,140.82,7.9]
["bitfinex","SOLUSD",1764777914636,9.75420339,140.85,140.82,7.9]
["bitfinex","SOLUSD",1764777914856,10.43420339,140.85,140.82,7.9]
["bitfinex","SOLUSD",1764777915036,0.68,140.85,140.82,15.00086164]
["bitfinex","SOLUSD",1764777915740,10.43420339,140.85,140.82,15.00086164]
["bitfinex","SOLUSD",1764777917550,0.68,140.85,140.82,15.00086164]
["bitfinex","SOLUSD",1764777917857,0.68,140.85,140.82,7.9]
["bitfinex","SOLUSD",1764777917858,9.75420339,140.83,140.82,7.9]
["bitfinex","SOLUSD",1764777918056,9.75420339,140.83,140.81,7.10176301]
["bitfinex","SOLUSD",1764777918256,10.43420339,140.84,140.81,7.10176301]
["bitfinex","SOLUSD",1764777918454,17.53446768,140.84,140.81,7.10176301]
["bitfinex","SOLUSD",1764777919063,9.75420339,140.83,140.79,0.67]
["bitfinex","SOLUSD",1764777919266,10.43420339,140.83,140.8,14.98210112]
["bitfinex","SOLUSD",1764777919562,10.43420339,140.83,140.8,14.98220412]
["bitfinex","SOLUSD",1764777919772,9.75420339,140.81,140.78,8.80994492]
["bitfinex","SOLUSD",1764777919972,7.10220661,140.81,140.78,7.88]
["bitfinex","SOLUSD",1764777920147,9.75420339,140.79,140.78,7.88]
["bitfinex","SOLUSD",1764777920346,10.43420339,140.8,140.78,7.88]
["bitfinex","SOLUSD",1764777920848,0.68,140.82,140.78,8.55]
["bitfinex","SOLUSD",1764777921051,9.75420339,140.84,140.79,9.47994492]
["bitfinex","SOLUSD",1764777921246,9.75420339,140.83,140.79,9.47994492]
["bitfinex","SOLUSD",1764777921943,9.75420339,140.83,140.8,7.77227272]
["bitfinex","SOLUSD",1764777922249,0.68,140.85,140.81,7.88]
["bitfinex","SOLUSD",1764777922456,10.43420339,140.85,140.81,8.55]
["bitfinex","SOLUSD",1764777922650,9.75420339,140.83,140.81,7.88]
["bitfinex","SOLUSD",1764777923155,10.43420339,140.84,140.81,7.88]
["bitfinex","SOLUSD",1764777923869,10.43420339,140.84,140.81,14.98145537]
["bitfinex","SOLUSD",1764777924070,10.43420339,140.83,140.81,14.98145537]
["bitfinex","SOLUSD",1764777924271,10.43420339,140.84,140.81,14.98145537]
["bitfinex","SOLUSD",1764777925061,9.75420339,140.83,140.81,14.98145537]
["bitfinex","SOLUSD",1764777925560,9.75420339,140.82,140.81,7.88]
["bitfinex","SOLUSD",1764777925757,9.75420339,140.82,140.8,7.10225454]
["bitfinex","SOLUSD",1764777925965,9.75420339,140.82,140.8,14.98225454]
["bitfinex","SOLUSD",1764777926186,9.75420339,140.83,140.81,7.10162927]
["bitfinex","SOLUSD",1764777926494,23.40670981,140.89,140.82,8.80994492]
["bitfinex","SOLUSD",1764777926644,0.2,140.9,140.82,8.80994492]
["bitfinex","SOLUSD",1764777926645,0.2,140.9,140.84,34.87301231]
["bitfinex","SOLUSD",1764777927060,17.05143903,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1764777927257,17.05143903,140.9,140.87,7.9]
["bitfinex","SOLUSD",1764777927457,17.73143903,140.9,140.87,7.9]
["bitfinex","SOLUSD",1764777927780,17.05143903,140.9,140.87,7.9]
["bitfinex","SOLUSD",1764777927962,17.73143903,140.9,140.87,7.9]
["bitfinex","SOLUSD",1764777928591,10.63420339,140.9,140.87,7.9]
["bitfinex","SOLUSD",1764777928758,9.95420339,140.9,140.87,7.9]
["bitfinex","SOLUSD",1764777928955,0.2,140.9,140.88,0.67]
["bitfinex","SOLUSD",1764777929175,0.2,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764777929572,0.2,140.9,140.89,7.76773582]
["bitfinex","SOLUSD",1764777932582,0.2,140.9,140.89,42.64074813]
["bitfinex","SOLUSD",1764777933262,0.2,140.9,140.89,40.76654474]
["bitfinex","SOLUSD",1764777933667,0.2,140.9,140.89,31.30659982]
["bitfinex","SOLUSD",1764777933993,0.2,140.9,140.89,31.97659982]
["bitfinex","SOLUSD",1764777934192,0.2,140.9,140.89,24.07659982]
["bitfinex","SOLUSD",1764777934395,10.63420339,140.9,140.89,7.9]
["bitfinex","SOLUSD",1764777934774,0.2,140.9,140.89,14.99773582]
["bitfinex","SOLUSD",1764777935406,0.2,140.9,140.89,15.66773582]
["bitfinex","SOLUSD",1764777935707,0.2,140.9,140.89,14.99773582]
["bitfinex","SOLUSD",1764777938521,10.63420339,140.9,140.87,16.308864]
["bitfinex","SOLUSD",1764777938724,9.75420339,140.89,140.88,7.88]
["bitfinex","SOLUSD",1764777939613,0.2,140.9,140.88,8.55]
["bitfinex","SOLUSD",1764777939817,0.2,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764777940004,0.2,140.9,140.89,7.76773582]
["bitfinex","SOLUSD",1764777940313,0.2,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764777940502,0.2,140.9,140.88,14.97810991]
["bitfinex","SOLUSD",1764777940805,9.95420339,140.9,140.88,14.97810991]
["bitfinex","SOLUSD",1764777941999,9.95420339,140.9,140.88,7.88]
["bitfinex","SOLUSD",1764777942000,10.43420339,140.89,140.88,7.88]
["bitfinex","SOLUSD",1764777944105,9.75420339,140.89,140.88,7.88]
["bitfinex","SOLUSD",1764777944502,3.49369624,140.89,140.88,7.88]
["bitfinex","SOLUSD",1764777946102,4.16369624,140.89,140.88,7.88]
["bitfinex","SOLUSD",1764777947793,3.49369624,140.89,140.88,7.88]
["bitfinex","SOLUSD",1764777949107,11.26143206,140.89,140.79,75.0]
["bitfinex","SOLUSD",1764777949309,3.49369624,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1764777949610,3.49369624,140.85,140.84,7.88]
["bitfinex","SOLUSD",1764777951309,3.49369624,140.85,140.84,14.9802556]
["bitfinex","SOLUSD",1764777951518,3.49369624,140.85,140.84,7.88]
["bitfinex","SOLUSD",1764777951888,3.49369624,140.85,140.84,14.9802556]
["bitfinex","SOLUSD",1764777952318,4.16369624,140.85,140.84,7.88]
["bitfinex","SOLUSD",1764777952517,4.16369624,140.85,140.81,7.88]
["bitfinex","SOLUSD",1764777952821,3.49369624,140.82,140.81,24.188864]
["bitfinex","SOLUSD",1764777953410,3.49369624,140.82,140.81,31.29034062]
["bitfinex","SOLUSD",1764777954213,3.49369624,140.82,140.81,14.98147662]
["bitfinex","SOLUSD",1764777954797,4.16369624,140.82,140.81,14.98147662]
["bitfinex","SOLUSD",1764777955011,4.16369624,140.82,140.81,7.88]
["bitfinex","SOLUSD",1764777955526,4.16369624,140.82,140.79,34.06501385]
["bitfinex","SOLUSD",1764777955527,4.16369624,140.82,140.79,7.10262415]
["bitfinex","SOLUSD",1764777955821,3.49369624,140.8,140.79,23.41148815]
["bitfinex","SOLUSD",1764777956027,3.49369624,140.8,140.79,31.29148815]
["bitfinex","SOLUSD",1764777956704,3.49369624,140.8,140.79,24.188864]
["bitfinex","SOLUSD",1764777957307,3.49369624,140.8,140.79,31.29164118]
["bitfinex","SOLUSD",1764777957524,19.80256024,140.88,140.79,31.29164118]
["bitfinex","SOLUSD",1764777957525,0.67,140.86,140.82,25.11880892]
["bitfinex","SOLUSD",1764777957830,3.49369624,140.84,140.83,7.88]
["bitfinex","SOLUSD",1764777958133,3.49369624,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1764777958298,3.49369624,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1764777958723,3.49369624,140.82,140.8,23.41091385]
["bitfinex","SOLUSD",1764777958927,3.49369624,140.81,140.8,23.41091385]
["bitfinex","SOLUSD",1764777960211,0.2,140.9,140.81,8.80994492]
["bitfinex","SOLUSD",1764777960413,9.73738453,140.85,140.81,17.38994492]
["bitfinex","SOLUSD",1764777960803,9.73738453,140.84,140.81,17.38994492]
["bitfinex","SOLUSD",1764777961429,0.67,140.85,140.82,7.10126402]
["bitfinex","SOLUSD",1764777961601,9.73738453,140.84,140.83,7.88]
["bitfinex","SOLUSD",1764777962129,10.40738453,140.84,140.83,7.88]
["bitfinex","SOLUSD",1764777962504,9.73738453,140.84,140.83,7.88]
["bitfinex","SOLUSD",1764777962705,0.67,140.87,140.83,7.88]
["bitfinex","SOLUSD",1764777962933,9.73738453,140.85,140.83,7.88]
["bitfinex","SOLUSD",1764777963224,9.73738453,140.84,140.83,7.88]
["bitfinex","SOLUSD",1764777963443,16.8381023,140.84,140.77,8.80994492]
["bitfinex","SOLUSD",1764777963624,9.73738453,140.8,140.78,7.88]
["bitfinex","SOLUSD",1764777964341,9.73738453,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1764777964551,9.73738453,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1764777964706,0.67,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1764777965030,7.09995165,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1764777965031,9.73738453,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1764777965503,9.73738453,140.82,140.79,24.8590786]
["bitfinex","SOLUSD",1764777965504,10.40738453,140.82,140.79,24.8590786]
["bitfinex","SOLUSD",1764777965931,9.73738453,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1764777966516,5.82995868,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1764777967922,6.49995868,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1764777968121,6.49995868,140.8,140.78,7.88]
["bitfinex","SOLUSD",1764777968320,6.49995868,140.79,140.78,7.88]
["bitfinex","SOLUSD",1764777968718,6.49995868,140.79,140.76,7.88]
["bitfinex","SOLUSD",1764777968916,5.82995868,140.77,140.76,7.88]
["bitfinex","SOLUSD",1764777969612,5.82995868,140.77,140.76,14.98398959]
["bitfinex","SOLUSD",1764777969807,6.49995868,140.77,140.76,7.88]
["bitfinex","SOLUSD",1764777970421,6.49995868,140.77,140.75,7.10471973]
["bitfinex","SOLUSD",1764777970627,8.80994492,140.83,140.74,7.88]
["bitfinex","SOLUSD",1764777970818,6.49995868,140.79,140.76,7.10413915]
["bitfinex","SOLUSD",1764777971016,6.49995868,140.79,140.77,7.88]
["bitfinex","SOLUSD",1764777971226,6.49995868,140.78,140.77,7.88]
["bitfinex","SOLUSD",1764777972122,6.49995868,140.78,140.77,14.98378631]
["bitfinex","SOLUSD",1764777972323,0.67,140.78,140.77,14.98378631]
["bitfinex","SOLUSD",1764777973420,6.49995868,140.78,140.77,7.88]
["bitfinex","SOLUSD",1764777973940,0.67,140.78,140.77,14.98378631]
["bitfinex","SOLUSD",1764777974140,6.49995868,140.78,140.77,14.98378631]
["bitfinex","SOLUSD",1764777975337,6.51995868,140.79,140.77,14.98378631]
["bitfinex","SOLUSD",1764777975837,5.82995868,140.78,140.77,14.98378631]
["bitfinex","SOLUSD",1764777976042,6.51995868,140.78,140.77,14.98378631]
["bitfinex","SOLUSD",1764777977036,6.51995868,140.78,140.77,7.88]
["bitfinex","SOLUSD",1764777978138,6.51995868,140.78,140.77,14.98378631]
["bitfinex","SOLUSD",1764777978954,0.69,140.82,140.77,33.4432521]
["bitfinex","SOLUSD",1764777979132,6.51995868,140.82,140.78,0.7]
["bitfinex","SOLUSD",1764777979331,5.82995868,140.8,140.79,7.88]
["bitfinex","SOLUSD",1764777980054,6.51995868,140.8,140.79,7.88]
["bitfinex","SOLUSD",1764777980422,10.03145098,140.8,140.79,7.88]
["bitfinex","SOLUSD",1764777980639,2.92917826,140.8,140.79,7.88]
["bitfinex","SOLUSD",1764777981927,18.98816402,140.8,140.73,17.7638451]
["bitfinex","SOLUSD",1764777982136,2.23917826,140.75,140.74,14.98519903]
["bitfinex","SOLUSD",1764777982337,2.23917826,140.75,140.74,7.88]
["bitfinex","SOLUSD",1764777982537,2.92917826,140.75,140.71,7.10660558]
["bitfinex","SOLUSD",1764777982729,2.23917826,140.72,140.68,200.7]
["bitfinex","SOLUSD",1764777982952,0.69,140.74,140.7,7.88]
["bitfinex","SOLUSD",1764777982953,2.23917826,140.71,140.7,7.88]
["bitfinex","SOLUSD",1764777983292,2.23917826,140.71,140.68,207.1082691]
["bitfinex","SOLUSD",1764777983445,2.23917826,140.69,140.68,214.9882691]
["bitfinex","SOLUSD",1764777983852,2.23917826,140.7,140.68,214.9882691]
["bitfinex","SOLUSD",1764777984352,5.83901198,140.7,140.68,214.9882691]
["bitfinex","SOLUSD",1764777984727,0.69,140.71,140.68,214.9882691]
["bitfinex","SOLUSD",1764777985056,5.83901198,140.7,140.68,214.9882691]
["bitfinex","SOLUSD",1764777986757,5.83901198,140.71,140.68,232.7590965]
["bitfinex","SOLUSD",1764777986925,6.52901198,140.71,140.68,232.7590965]
["bitfinex","SOLUSD",1764777988044,5.83901198,140.71,140.68,232.7590965]
["bitfinex","SOLUSD",1764777988351,6.52901198,140.7,140.68,214.9882691]
["bitfinex","SOLUSD",1764777990460,6.52901198,140.69,140.68,200.0]
["bitfinex","SOLUSD",1764777990665,6.52901198,140.69,140.68,198.57]
["bitfinex","SOLUSD",1764777990828,23.2189569,140.69,140.68,29.48336006]
["bitfinex","SOLUSD",1764777991029,16.308864,140.66,140.64,0.1]
["bitfinex","SOLUSD",1764777991260,5.83901198,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764777991474,6.43901198,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764777992131,5.83901198,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764777992459,6.43901198,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764777992662,13.54885911,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764777994536,7.10944232,140.66,140.64,0.1]
["bitfinex","SOLUSD",1764777994740,6.43901198,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764777994939,5.83901198,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764777995153,5.83901198,140.67,140.64,0.8]
["bitfinex","SOLUSD",1764777995333,5.83901198,140.69,140.65,7.88]
["bitfinex","SOLUSD",1764777995666,5.83901198,140.71,140.66,22.14787598]
["bitfinex","SOLUSD",1764777995862,5.83901198,140.7,140.66,17.008864]
["bitfinex","SOLUSD",1764777996041,5.83901198,140.68,140.65,7.88]
["bitfinex","SOLUSD",1764777996236,5.83901198,140.68,140.65,8.58]
["bitfinex","SOLUSD",1764777996855,5.83901198,140.68,140.65,14.98973349]
["bitfinex","SOLUSD",1764777997062,5.83901198,140.67,140.65,15.68973349]
["bitfinex","SOLUSD",1764777998148,5.83901198,140.66,140.65,14.98973349]
["bitfinex","SOLUSD",1764777998549,5.83901198,140.66,140.64,0.1]
["bitfinex","SOLUSD",1764777998867,6.43901198,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778000770,13.54885911,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778001252,12.94885911,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778001459,13.54885911,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778001769,5.83901198,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778002092,12.94885911,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778002263,13.54885911,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778003880,7.70984713,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778004089,13.54885911,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778005289,16.51979205,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778005762,22.35880403,140.65,140.64,0.1]
["bitfinex","SOLUSD",1764778006162,40.13342187,140.65,140.59,0.1]
["bitfinex","SOLUSD",1764778006364,5.83901198,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778008303,13.55138751,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778008458,7.1120704,140.61,140.59,0.1]
["bitfinex","SOLUSD",1764778008664,5.83901198,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778008864,5.83901198,140.6,140.59,7.21288142]
["bitfinex","SOLUSD",1764778009168,26.25404837,140.66,140.59,7.92288142]
["bitfinex","SOLUSD",1764778009376,5.83901198,140.63,140.6,0.71]
["bitfinex","SOLUSD",1764778009585,5.83901198,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1764778009972,7.70934852,140.66,140.61,7.11186971]
["bitfinex","SOLUSD",1764778010192,5.83901198,140.64,140.62,0.71]
["bitfinex","SOLUSD",1764778011797,5.83901198,140.64,140.62,7.82097453]
["bitfinex","SOLUSD",1764778012103,5.83901198,140.67,140.63,7.9]
["bitfinex","SOLUSD",1764778012396,5.83901198,140.66,140.63,8.61]
["bitfinex","SOLUSD",1764778012586,5.83901198,140.65,140.63,8.61]
["bitfinex","SOLUSD",1764778012771,5.83901198,140.64,140.62,7.11097453]
["bitfinex","SOLUSD",1764778012971,5.83901198,140.65,140.62,7.82097453]
["bitfinex","SOLUSD",1764778013172,5.83901198,140.65,140.62,15.72097453]
["bitfinex","SOLUSD",1764778013398,5.83901198,140.65,140.63,0.71]
["bitfinex","SOLUSD",1764778014193,5.83901198,140.65,140.63,7.82071186]
["bitfinex","SOLUSD",1764778014905,7.10940818,140.66,140.6,23.42109503]
["bitfinex","SOLUSD",1764778014906,6.43901198,140.64,140.6,23.42109503]
["bitfinex","SOLUSD",1764778015075,5.83901198,140.61,140.59,0.81]
["bitfinex","SOLUSD",1764778015274,5.83901198,140.62,140.59,0.81]
["bitfinex","SOLUSD",1764778015901,5.83901198,140.61,140.59,0.81]
["bitfinex","SOLUSD",1764778016294,5.83901198,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1764778016596,5.83901198,140.61,140.59,7.92268148]
["bitfinex","SOLUSD",1764778016900,5.83901198,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778017073,6.43901198,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778017473,12.27802396,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778017876,6.43901198,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778018178,12.27802396,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778018485,13.55138751,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778020003,12.95138751,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778020502,13.55138751,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764778021402,13.55138751,140.6,140.52,17.79100104]
["bitfinex","SOLUSD",1764778021403,8.80994492,140.59,140.53,0.71]
["bitfinex","SOLUSD",1764778021586,5.83901198,140.58,140.53,0.71]
["bitfinex","SOLUSD",1764778021791,6.43901198,140.58,140.53,7.82590197]
["bitfinex","SOLUSD",1764778021987,6.43901198,140.58,140.53,0.71]
["bitfinex","SOLUSD",1764778022393,13.55239937,140.58,140.53,7.82587244]
["bitfinex","SOLUSD",1764778022709,13.55239937,140.58,140.53,0.71]
["bitfinex","SOLUSD",1764778023514,22.36234429,140.58,140.52,7.9]
["bitfinex","SOLUSD",1764778023712,8.80994492,140.57,140.5,7.82727491]
["bitfinex","SOLUSD",1764778024013,5.83901198,140.52,140.5,7.82727491]
["bitfinex","SOLUSD",1764778024221,5.83901198,140.52,140.51,0.71]
["bitfinex","SOLUSD",1764778024521,5.83901198,140.53,140.51,7.82689174]
["bitfinex","SOLUSD",1764778024810,5.83901198,140.53,140.52,0.71]
["bitfinex","SOLUSD",1764778024987,17.78240176,140.59,140.52,0.71]
["bitfinex","SOLUSD",1764778025183,5.83901198,140.56,140.52,0.71]
["bitfinex","SOLUSD",1764778025383,5.83901198,140.55,140.52,0.71]
["bitfinex","SOLUSD",1764778026107,5.83901198,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1764778026610,9.7797452,140.55,140.54,0.71]
["bitfinex","SOLUSD",1764778026812,0.6,140.59,140.54,8.61]
["bitfinex","SOLUSD",1764778027013,0.6,140.58,140.54,7.9]
["bitfinex","SOLUSD",1764778027888,25.49331436,140.6,140.55,0.71]
["bitfinex","SOLUSD",1764778028216,7.11237553,140.6,140.55,0.71]
["bitfinex","SOLUSD",1764778028532,9.7797452,140.58,140.55,0.71]
["bitfinex","SOLUSD",1764778028894,9.7797452,140.57,140.55,0.71]
["bitfinex","SOLUSD",1764778029108,9.7797452,140.57,140.55,7.82476017]
["bitfinex","SOLUSD",1764778029494,9.7797452,140.58,140.56,0.71]
["bitfinex","SOLUSD",1764778029991,9.7797452,140.57,140.54,7.11523382]
["bitfinex","SOLUSD",1764778030208,9.7797452,140.56,140.55,7.9]
["bitfinex","SOLUSD",1764778030395,9.7797452,140.56,140.55,8.61]
["bitfinex","SOLUSD",1764778030596,9.7797452,140.56,140.52,23.42506414]
["bitfinex","SOLUSD",1764778030899,9.7797452,140.54,140.53,15.7259183]
["bitfinex","SOLUSD",1764778031102,9.7797452,140.55,140.53,15.7259183]
["bitfinex","SOLUSD",1764778032418,7.11386154,140.58,140.54,0.69]
["bitfinex","SOLUSD",1764778032719,11.77974518,140.64,140.54,10.4697452]
["bitfinex","SOLUSD",1764778032720,7.11136395,140.62,140.54,10.4697452]
["bitfinex","SOLUSD",1764778032897,16.70994492,140.64,140.56,8.80994492]
["bitfinex","SOLUSD",1764778032898,9.7797452,140.61,140.56,8.80994492]
["bitfinex","SOLUSD",1764778033084,9.7797452,140.62,140.57,7.9]
["bitfinex","SOLUSD",1764778033289,9.7797452,140.62,140.57,8.59]
["bitfinex","SOLUSD",1764778033485,9.7797452,140.62,140.58,0.69]
["bitfinex","SOLUSD",1764778033888,9.7797452,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1764778034312,9.7797452,140.62,140.6,0.69]
["bitfinex","SOLUSD",1764778034509,7.11034323,140.65,140.6,8.59]
["bitfinex","SOLUSD",1764778034704,9.7797452,140.64,140.6,8.59]
["bitfinex","SOLUSD",1764778034918,9.7797452,140.64,140.61,0.69]
["bitfinex","SOLUSD",1764778035093,9.7797452,140.65,140.61,0.69]
["bitfinex","SOLUSD",1764778036017,16.8898294,140.65,140.61,7.8017789]
["bitfinex","SOLUSD",1764778036421,16.8898294,140.65,140.62,0.69]
["bitfinex","SOLUSD",1764778036809,9.7797452,140.65,140.62,0.69]
["bitfinex","SOLUSD",1764778037124,16.88960582,140.65,140.62,0.69]
["bitfinex","SOLUSD",1764778037617,9.7797452,140.64,140.62,0.69]
["bitfinex","SOLUSD",1764778039125,9.7797452,140.63,140.62,0.69]
["bitfinex","SOLUSD",1764778039315,9.7797452,140.63,140.59,7.9]
["bitfinex","SOLUSD",1764778039519,9.7797452,140.61,140.59,15.01256623]
["bitfinex","SOLUSD",1764778039710,9.7797452,140.6,140.59,7.9]
["bitfinex","SOLUSD",1764778040029,9.7797452,140.6,140.59,8.59]
["bitfinex","SOLUSD",1764778041623,9.7797452,140.6,140.56,0.69]
["bitfinex","SOLUSD",1764778041798,9.7797452,140.57,140.55,15.01462007]
["bitfinex","SOLUSD",1764778041997,9.7797452,140.57,140.56,0.69]
["bitfinex","SOLUSD",1764778042421,9.7797452,140.58,140.56,0.69]
["bitfinex","SOLUSD",1764778042826,24.89154398,140.61,140.56,7.80438703]
["bitfinex","SOLUSD",1764778043027,9.7797452,140.59,140.56,7.80438703]
["bitfinex","SOLUSD",1764778043204,24.89154398,140.61,140.56,0.69]
["bitfinex","SOLUSD",1764778043205,9.7797452,140.58,140.56,0.69]
["bitfinex","SOLUSD",1764778043417,7.11275355,140.6,140.56,0.69]
["bitfinex","SOLUSD",1764778043731,9.7797452,140.58,140.56,0.69]
["bitfinex","SOLUSD",1764778044098,7.11275355,140.6,140.56,0.69]
["bitfinex","SOLUSD",1764778044299,9.7797452,140.59,140.56,0.69]
["bitfinex","SOLUSD",1764778044527,9.7797452,140.6,140.56,7.80434243]
["bitfinex","SOLUSD",1764778045012,9.7797452,140.6,140.57,0.69]
["bitfinex","SOLUSD",1764778045211,9.7797452,140.59,140.57,0.69]
["bitfinex","SOLUSD",1764778045923,9.7797452,140.6,140.57,0.69]
["bitfinex","SOLUSD",1764778047021,9.7797452,140.6,140.57,7.80358158]
["bitfinex","SOLUSD",1764778047228,9.7797452,140.6,140.58,0.69]
["bitfinex","SOLUSD",1764778048029,9.7797452,140.59,140.58,0.69]
["bitfinex","SOLUSD",1764778048225,9.7797452,140.59,140.56,7.80424018]
["bitfinex","SOLUSD",1764778048432,9.7797452,140.59,140.57,0.69]
["bitfinex","SOLUSD",1764778048633,7.11189157,140.61,140.57,7.80387805]
["bitfinex","SOLUSD",1764778048634,9.7797452,140.6,140.57,7.80387805]
["bitfinex","SOLUSD",1764778049335,9.7797452,140.6,140.58,0.69]
["bitfinex","SOLUSD",1764778050527,9.7797452,140.6,140.58,7.80310062]
["bitfinex","SOLUSD",1764778051142,0.6,140.68,140.59,10.4697452]
["bitfinex","SOLUSD",1764778051437,16.88656063,140.71,140.65,9.7797452]
["bitfinex","SOLUSD",1764778051740,16.88656063,140.71,140.66,7.9]
["bitfinex","SOLUSD",1764778052033,16.88656063,140.71,140.66,8.59]
["bitfinex","SOLUSD",1764778052210,8.5,140.74,140.66,8.59]
["bitfinex","SOLUSD",1764778052211,9.7797452,140.72,140.67,0.69]
["bitfinex","SOLUSD",1764778052413,9.7797452,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1764778052631,9.7797452,140.71,140.67,7.79868671]
["bitfinex","SOLUSD",1764778053010,9.7797452,140.71,140.68,0.69]
["bitfinex","SOLUSD",1764778053618,9.7797452,140.71,140.68,7.79822934]
["bitfinex","SOLUSD",1764778053915,9.7797452,140.71,140.68,0.69]
["bitfinex","SOLUSD",1764778054116,16.88659919,140.71,140.68,0.69]
["bitfinex","SOLUSD",1764778054416,9.7797452,140.69,140.66,15.00933548]
["bitfinex","SOLUSD",1764778054607,9.7797452,140.69,140.66,15.69933548]
["bitfinex","SOLUSD",1764778055027,9.7797452,140.67,140.63,0.69]
["bitfinex","SOLUSD",1764778055218,9.7797452,140.65,140.63,24.898864]
["bitfinex","SOLUSD",1764778055619,9.7797452,140.64,140.62,7.9]
["bitfinex","SOLUSD",1764778055822,9.7797452,140.64,140.62,8.59]
["bitfinex","SOLUSD",1764778056338,9.7797452,140.64,140.63,0.69]
["bitfinex","SOLUSD",1764778056554,9.7797452,140.64,140.61,31.32026818]
["bitfinex","SOLUSD",1764778056720,9.7797452,140.64,140.62,0.69]
["bitfinex","SOLUSD",1764778057528,9.7797452,140.63,140.61,7.9]
["bitfinex","SOLUSD",1764778058240,9.7797452,140.63,140.62,0.66]
["bitfinex","SOLUSD",1764778058659,16.89069394,140.63,140.61,7.9]
["bitfinex","SOLUSD",1764778058949,9.7797452,140.62,140.58,0.66]
["bitfinex","SOLUSD",1764778059118,25.48809444,140.63,140.57,7.9]
["bitfinex","SOLUSD",1764778059119,9.7797452,140.59,140.57,7.9]
["bitfinex","SOLUSD",1764778059440,9.7797452,140.58,140.57,7.9]
["bitfinex","SOLUSD",1764778059613,9.7797452,140.59,140.57,0.66]
["bitfinex","SOLUSD",1764778060045,7.1124819,140.6,140.57,0.66]
["bitfinex","SOLUSD",1764778060046,9.7797452,140.58,140.57,0.66]
["bitfinex","SOLUSD",1764778060335,9.7797452,140.59,140.57,0.66]
["bitfinex","SOLUSD",1764778061522,9.7797452,140.58,140.57,0.66]
["bitfinex","SOLUSD",1764778063437,9.7797452,140.58,140.56,7.9]
["bitfinex","SOLUSD",1764778063640,9.7797452,140.57,140.52,7.83609582]
["bitfinex","SOLUSD",1764778063822,9.7797452,140.53,140.52,0.72]
["bitfinex","SOLUSD",1764778064023,9.7797452,140.54,140.51,7.9]
["bitfinex","SOLUSD",1764778064417,7.11307795,140.59,140.52,7.8364247]
["bitfinex","SOLUSD",1764778064723,9.7797452,140.57,140.52,41.93635047]
["bitfinex","SOLUSD",1764778064930,9.7797452,140.57,140.53,0.72]
["bitfinex","SOLUSD",1764778065113,9.7797452,140.56,140.54,7.9]
["bitfinex","SOLUSD",1764778065312,9.7797452,140.55,140.54,7.9]
["bitfinex","SOLUSD",1764778065544,9.7797452,140.55,140.54,8.62]
["bitfinex","SOLUSD",1764778068844,9.7797452,140.56,140.54,15.73541198]
["bitfinex","SOLUSD",1764778069218,9.7797452,140.56,140.54,8.62]
["bitfinex","SOLUSD",1764778069421,9.7797452,140.55,140.54,8.62]
["bitfinex","SOLUSD",1764778071753,9.7797452,140.55,140.54,7.9]
["bitfinex","SOLUSD",1764778071925,16.89465092,140.55,140.54,7.9]
["bitfinex","SOLUSD",1764778072245,16.89465092,140.55,140.52,7.9]
["bitfinex","SOLUSD",1764778072451,9.7797452,140.54,140.52,15.7364247]
["bitfinex","SOLUSD",1764778072657,9.7797452,140.54,140.53,0.72]
["bitfinex","SOLUSD",1764778075038,17.49515718,140.54,140.52,7.9]
["bitfinex","SOLUSD",1764778075235,9.7797452,140.53,140.5,15.01736237]
["bitfinex","SOLUSD",1764778075428,9.7797452,140.52,140.5,15.73736237]
["bitfinex","SOLUSD",1764778075648,9.7797452,140.52,140.51,0.72]
["bitfinex","SOLUSD",1764778075849,9.7797452,140.52,140.5,7.11736237]
["bitfinex","SOLUSD",1764778076155,7.11541198,140.54,140.5,8.62]
["bitfinex","SOLUSD",1764778076156,9.7797452,140.51,140.5,8.62]
["bitfinex","SOLUSD",1764778076735,9.7797452,140.51,140.5,15.73743772]
["bitfinex","SOLUSD",1764778078050,9.7797452,140.52,140.5,15.73743772]
["bitfinex","SOLUSD",1764778078446,9.7797452,140.51,140.5,7.9]
["bitfinex","SOLUSD",1764778078762,9.7797452,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1764778078973,7.11541198,140.54,140.51,0.72]
["bitfinex","SOLUSD",1764778079161,9.7797452,140.53,140.51,0.72]
["bitfinex","SOLUSD",1764778079573,9.7797452,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1764778079758,9.7797452,140.53,140.5,7.83743772]
["bitfinex","SOLUSD",1764778080166,9.7797452,140.53,140.51,0.72]
["bitfinex","SOLUSD",1764778081354,9.7797452,140.53,140.47,24.94370977]
["bitfinex","SOLUSD",1764778081355,9.7797452,140.52,140.47,24.94370977]
["bitfinex","SOLUSD",1764778081674,9.7797452,140.51,140.48,15.73825275]
["bitfinex","SOLUSD",1764778082096,9.7797452,140.5,140.48,8.62]
["bitfinex","SOLUSD",1764778082249,9.7797452,140.49,140.47,8.63484577]
["bitfinex","SOLUSD",1764778082581,9.7797452,140.48,140.45,15.01977536]
["bitfinex","SOLUSD",1764778082744,9.7797452,140.48,140.45,15.73977536]
["bitfinex","SOLUSD",1764778082949,9.7797452,140.48,140.46,0.72]
["bitfinex","SOLUSD",1764778083151,9.7797452,140.49,140.46,0.72]
["bitfinex","SOLUSD",1764778083373,7.11756758,140.5,140.46,0.72]
["bitfinex","SOLUSD",1764778083374,9.7797452,140.48,140.46,0.72]
["bitfinex","SOLUSD",1764778083666,9.7797452,140.47,140.45,7.9]
["bitfinex","SOLUSD",1764778083969,9.7797452,140.47,140.43,0.72]
["bitfinex","SOLUSD",1764778083970,9.7797452,140.46,140.43,15.74092397]
["bitfinex","SOLUSD",1764778084179,7.71893331,140.48,140.43,15.02092397]
["bitfinex","SOLUSD",1764778084350,9.7797452,140.46,140.43,8.62]
["bitfinex","SOLUSD",1764778084663,9.7797452,140.46,140.43,15.74084329]
["bitfinex","SOLUSD",1764778085063,25.51506087,140.48,140.42,0.1]
["bitfinex","SOLUSD",1764778085064,9.7797452,140.44,140.42,0.1]
["bitfinex","SOLUSD",1764778085364,9.7797452,140.43,140.42,0.1]
["bitfinex","SOLUSD",1764778085761,10.3797452,140.43,140.42,0.1]
["bitfinex","SOLUSD",1764778086167,17.50073074,140.43,140.42,0.1]
["bitfinex","SOLUSD",1764778087072,26.31067566,140.43,140.42,0.1]
["bitfinex","SOLUSD",1764778087250,26.31067566,140.43,140.39,3.01346473]
["bitfinex","SOLUSD",1764778087251,8.80994492,140.42,140.39,3.01346473]
["bitfinex","SOLUSD",1764778087451,87.21698632,140.43,140.39,2.41346473]
["bitfinex","SOLUSD",1764778087452,18.58969012,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778088271,25.71219724,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778088574,21.80018448,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778088779,43.97678092,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778089861,32.24131604,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778090169,23.43137112,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778090474,37.19910356,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778090774,20.89023956,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778090971,12.99023956,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778091172,7.12198723,140.42,140.39,2.41346473]
["bitfinex","SOLUSD",1764778091383,5.86773244,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778092664,32.82560525,140.42,140.39,2.41346473]
["bitfinex","SOLUSD",1764778092864,5.86773244,140.41,140.39,2.41346473]
["bitfinex","SOLUSD",1764778093178,5.86773244,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778094348,12.99023956,140.4,140.39,2.41346473]
["bitfinex","SOLUSD",1764778094560,8.80994492,140.39,140.31,0.65]
["bitfinex","SOLUSD",1764778094757,5.86773244,140.34,140.32,0.65]
["bitfinex","SOLUSD",1764778094970,7.9,140.38,140.32,0.65]
["bitfinex","SOLUSD",1764778095282,5.86773244,140.33,140.3,7.9]
["bitfinex","SOLUSD",1764778095581,5.86773244,140.31,140.3,8.55]
["bitfinex","SOLUSD",1764778095927,5.86773244,140.31,140.28,0.65]
["bitfinex","SOLUSD",1764778096190,7.9,140.35,140.29,0.65]
["bitfinex","SOLUSD",1764778096391,7.12663901,140.32,140.29,0.65]
["bitfinex","SOLUSD",1764778096554,12.99437145,140.32,140.29,0.65]
["bitfinex","SOLUSD",1764778097277,5.86773244,140.31,140.29,0.65]
["bitfinex","SOLUSD",1764778097577,5.86773244,140.33,140.29,7.77794121]
["bitfinex","SOLUSD",1764778097776,7.1254395,140.35,140.29,13.64567365]
["bitfinex","SOLUSD",1764778097980,5.86773244,140.35,140.3,6.51773244]
["bitfinex","SOLUSD",1764778098284,7.9,140.38,140.31,5.86773244]
["bitfinex","SOLUSD",1764778098576,5.86773244,140.35,140.31,7.77675944]
["bitfinex","SOLUSD",1764778098763,5.86773244,140.35,140.32,0.65]
["bitfinex","SOLUSD",1764778099476,5.86773244,140.36,140.32,0.65]
["bitfinex","SOLUSD",1764778099679,5.86773244,140.36,140.32,7.77642941]
["bitfinex","SOLUSD",1764778099882,12.99176179,140.37,140.32,7.77642941]
["bitfinex","SOLUSD",1764778100076,5.86773244,140.36,140.33,0.65]
["bitfinex","SOLUSD",1764778100280,5.86773244,140.35,140.31,7.77688757]
["bitfinex","SOLUSD",1764778100483,5.86773244,140.34,140.31,0.65]
["bitfinex","SOLUSD",1764778100660,24.93410272,140.37,140.32,0.65]
["bitfinex","SOLUSD",1764778100856,5.86773244,140.35,140.32,0.65]
["bitfinex","SOLUSD",1764778101267,5.86773244,140.33,140.29,0.65]
["bitfinex","SOLUSD",1764778101462,5.86773244,140.31,140.27,7.77906294]
["bitfinex","SOLUSD",1764778101982,5.86773244,140.3,140.28,0.65]
["bitfinex","SOLUSD",1764778102482,5.86773244,140.31,140.28,7.77831118]
["bitfinex","SOLUSD",1764778102692,12.99430028,140.32,140.28,7.77831118]
["bitfinex","SOLUSD",1764778102865,7.12504453,140.35,140.3,5.86773244]
["bitfinex","SOLUSD",1764778103066,5.86773244,140.36,140.31,5.86773244]
["bitfinex","SOLUSD",1764778103266,43.51009679,140.41,140.34,5.86773244]
["bitfinex","SOLUSD",1764778103475,43.51009679,140.41,140.34,12.99322566]
["bitfinex","SOLUSD",1764778103476,7.12250712,140.4,140.34,12.99322566]
["bitfinex","SOLUSD",1764778103768,5.86773244,140.39,140.34,13.64322566]
["bitfinex","SOLUSD",1764778104268,24.92939094,140.4,140.32,0.65]
["bitfinex","SOLUSD",1764778104269,5.86773244,140.36,140.32,0.65]
["bitfinex","SOLUSD",1764778104781,5.86773244,140.38,140.33,12.99345727]
["bitfinex","SOLUSD",1764778105098,24.92939094,140.4,140.33,12.99345727]
["bitfinex","SOLUSD",1764778105384,12.99172842,140.38,140.34,0.66]
["bitfinex","SOLUSD",1764778105883,5.86773244,140.37,140.34,0.66]
["bitfinex","SOLUSD",1764778106180,5.86773244,140.36,140.34,0.66]
["bitfinex","SOLUSD",1764778106384,7.12250712,140.4,140.35,5.86773244]
["bitfinex","SOLUSD",1764778106578,7.11997152,140.45,140.36,8.56]
["bitfinex","SOLUSD",1764778106784,5.86773244,140.43,140.39,5.86773244]
["bitfinex","SOLUSD",1764778106973,5.86773244,140.42,140.38,0.66]
["bitfinex","SOLUSD",1764778107174,17.80178309,140.44,140.34,24.93936873]
["bitfinex","SOLUSD",1764778107372,5.86773244,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778107798,12.99127748,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778108293,7.12250712,140.4,140.36,0.66]
["bitfinex","SOLUSD",1764778108490,7.12250712,140.4,140.36,7.7844506]
["bitfinex","SOLUSD",1764778108695,5.86773244,140.39,140.36,0.66]
["bitfinex","SOLUSD",1764778108890,5.86773244,140.39,140.37,0.66]
["bitfinex","SOLUSD",1764778109201,5.86773244,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778109369,5.86773244,140.37,140.35,7.9]
["bitfinex","SOLUSD",1764778109795,12.99171027,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778110601,5.86773244,140.37,140.35,7.9]
["bitfinex","SOLUSD",1764778110770,5.86773244,140.37,140.35,8.56]
["bitfinex","SOLUSD",1764778111272,7.12397783,140.38,140.35,0.66]
["bitfinex","SOLUSD",1764778111489,7.12397783,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778111795,5.86773244,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778111990,5.86773244,140.4,140.36,0.66]
["bitfinex","SOLUSD",1764778112292,5.86773244,140.39,140.36,0.66]
["bitfinex","SOLUSD",1764778112881,5.86773244,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778113087,5.86773244,140.37,140.36,0.66]
["bitfinex","SOLUSD",1764778113389,7.12359584,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778113594,12.99132828,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778113794,5.86773244,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778114992,5.86773244,140.39,140.36,7.78442819]
["bitfinex","SOLUSD",1764778115196,5.86773244,140.39,140.37,0.66]
["bitfinex","SOLUSD",1764778115797,5.86773244,140.42,140.37,6.52773244]
["bitfinex","SOLUSD",1764778115983,5.86773244,140.38,140.35,0.66]
["bitfinex","SOLUSD",1764778116300,5.86773244,140.38,140.35,8.56]
["bitfinex","SOLUSD",1764778116599,5.86773244,140.37,140.35,8.56]
["bitfinex","SOLUSD",1764778117004,5.86773244,140.37,140.36,0.66]
["bitfinex","SOLUSD",1764778118099,7.12328403,140.39,140.36,0.66]
["bitfinex","SOLUSD",1764778118100,5.86773244,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778118790,7.12328403,140.39,140.36,0.66]
["bitfinex","SOLUSD",1764778118984,5.86773244,140.38,140.36,0.66]
["bitfinex","SOLUSD",1764778119502,12.99101647,140.39,140.36,0.66]
["bitfinex","SOLUSD",1764778119994,5.86773244,140.37,140.35,7.9]
["bitfinex","SOLUSD",1764778120176,5.86773244,140.37,140.35,8.56]
["bitfinex","SOLUSD",1764778120372,5.86773244,140.37,140.36,0.66]
["bitfinex","SOLUSD",1764778121501,5.86773244,140.37,140.35,7.9]
["bitfinex","SOLUSD",1764778121680,5.86773244,140.37,140.36,0.66]
["bitfinex","SOLUSD",1764778121997,5.86773244,140.37,140.32,7.78636853]
["bitfinex","SOLUSD",1764778122206,5.86773244,140.34,140.33,0.66]
["bitfinex","SOLUSD",1764778122393,5.86773244,140.35,140.33,0.66]
["bitfinex","SOLUSD",1764778122904,24.93258397,140.38,140.33,0.66]
["bitfinex","SOLUSD",1764778122905,5.86773244,140.36,140.33,0.66]
["bitfinex","SOLUSD",1764778123405,5.86773244,140.36,140.33,7.78603361]
["bitfinex","SOLUSD",1764778123598,5.86773244,140.35,140.33,7.78603361]
["bitfinex","SOLUSD",1764778123802,5.86773244,140.35,140.34,0.72]
["bitfinex","SOLUSD",1764778124005,5.86773244,140.36,140.34,0.72]
["bitfinex","SOLUSD",1764778124404,5.86773244,140.35,140.34,0.72]
["bitfinex","SOLUSD",1764778124598,5.86773244,140.35,140.32,8.62]
["bitfinex","SOLUSD",1764778124797,5.86773244,140.33,140.29,0.72]
["bitfinex","SOLUSD",1764778125011,5.86773244,140.3,140.29,0.72]
["bitfinex","SOLUSD",1764778125501,5.86773244,140.3,140.28,7.9]
["bitfinex","SOLUSD",1764778125694,5.86773244,140.29,140.28,7.9]
["bitfinex","SOLUSD",1764778126192,5.86773244,140.3,140.28,7.9]
["bitfinex","SOLUSD",1764778126501,5.86773244,140.3,140.29,0.72]
["bitfinex","SOLUSD",1764778129017,12.99531618,140.3,140.28,7.9]
["bitfinex","SOLUSD",1764778129315,5.86773244,140.29,140.25,8.62]
["bitfinex","SOLUSD",1764778129519,5.86773244,140.29,140.26,0.72]
["bitfinex","SOLUSD",1764778129692,5.86773244,140.27,140.25,7.9]
["bitfinex","SOLUSD",1764778129889,5.86773244,140.26,140.25,7.9]
["bitfinex","SOLUSD",1764778130093,5.86773244,140.28,140.26,7.84961642]
["bitfinex","SOLUSD",1764778130293,5.86773244,140.27,140.26,0.72]
["bitfinex","SOLUSD",1764778130715,5.86773244,140.28,140.26,0.72]
["bitfinex","SOLUSD",1764778130901,5.86773244,140.28,140.26,7.84958842]
["bitfinex","SOLUSD",1764778131105,5.86773244,140.27,140.26,0.72]
["bitfinex","SOLUSD",1764778131307,5.86773244,140.28,140.27,0.72]
["bitfinex","SOLUSD",1764778131490,5.86773244,140.29,140.27,0.72]
["bitfinex","SOLUSD",1764778132421,5.86773244,140.29,140.27,7.84908993]
["bitfinex","SOLUSD",1764778132610,5.86773244,140.29,140.27,0.72]
["bitfinex","SOLUSD",1764778133133,7.12777513,140.3,140.2,17.83126108]
["bitfinex","SOLUSD",1764778133134,5.86773244,140.28,140.2,17.83126108]
["bitfinex","SOLUSD",1764778133448,5.86773244,140.25,140.23,7.13104032]
["bitfinex","SOLUSD",1764778133812,5.86773244,140.25,140.24,0.72]
["bitfinex","SOLUSD",1764778135929,5.86773244,140.28,140.24,7.8506332]
["bitfinex","SOLUSD",1764778136126,5.86773244,140.28,140.25,7.9]
["bitfinex","SOLUSD",1764778136306,5.86773244,140.29,140.25,14.48773244]
["bitfinex","SOLUSD",1764778136505,5.86773244,140.29,140.26,0.72]
["bitfinex","SOLUSD",1764778137529,7.12707576,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764778137803,5.86773244,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1764778138115,5.86773244,140.29,140.28,0.72]
["bitfinex","SOLUSD",1764778138325,5.86773244,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1764778138520,5.86773244,140.29,140.28,0.72]
["bitfinex","SOLUSD",1764778138832,5.86773244,140.3,140.28,0.72]
["bitfinex","SOLUSD",1764778139222,7.12657869,140.32,140.28,0.72]
["bitfinex","SOLUSD",1764778139426,5.86773244,140.29,140.28,0.72]
["bitfinex","SOLUSD",1764778140132,5.86773244,140.3,140.28,7.84846009]
["bitfinex","SOLUSD",1764778140502,7.9,140.34,140.29,0.72]
["bitfinex","SOLUSD",1764778140708,7.12574753,140.34,140.29,0.72]
["bitfinex","SOLUSD",1764778140960,5.86773244,140.33,140.29,0.72]
["bitfinex","SOLUSD",1764778141105,5.86773244,140.37,140.32,5.86773244]
["bitfinex","SOLUSD",1764778141304,5.86773244,140.38,140.33,7.9]
["bitfinex","SOLUSD",1764778141528,5.86773244,140.36,140.32,7.9]
["bitfinex","SOLUSD",1764778141732,5.86773244,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1764778142030,7.12413779,140.37,140.33,7.84606]
["bitfinex","SOLUSD",1764778142199,7.12413779,140.37,140.34,0.72]
["bitfinex","SOLUSD",1764778142399,12.99187023,140.37,140.34,0.72]
["bitfinex","SOLUSD",1764778142798,5.86773244,140.37,140.34,0.72]
["bitfinex","SOLUSD",1764778143007,7.12403304,140.37,140.32,7.9]
["bitfinex","SOLUSD",1764778143212,5.86773244,140.33,140.3,7.84738677]
["bitfinex","SOLUSD",1764778143443,5.86773244,140.31,140.3,0.72]
["bitfinex","SOLUSD",1764778144238,5.86773244,140.31,140.3,7.84758374]
["bitfinex","SOLUSD",1764778144606,7.12571087,140.34,140.3,7.84758374]
["bitfinex","SOLUSD",1764778144814,5.86773244,140.33,140.31,0.72]
["bitfinex","SOLUSD",1764778145046,5.86773244,140.33,140.31,8.62]
["bitfinex","SOLUSD",1764778145546,5.86773244,140.34,140.32,0.72]
["bitfinex","SOLUSD",1764778146242,23.13342959,140.46,140.32,6.58773244]
["bitfinex","SOLUSD",1764778146425,5.86773244,140.39,140.33,5.86773244]
["bitfinex","SOLUSD",1764778146740,5.86773244,140.38,140.34,7.9]
["bitfinex","SOLUSD",1764778146922,5.86773244,140.37,140.34,8.62]
["bitfinex","SOLUSD",1764778147122,33.01880892,140.43,140.35,0.72]
["bitfinex","SOLUSD",1764778147318,5.86773244,140.38,140.35,7.84485395]
["bitfinex","SOLUSD",1764778147836,5.86773244,140.38,140.36,0.72]
["bitfinex","SOLUSD",1764778149326,5.86773244,140.38,140.34,7.9]
["bitfinex","SOLUSD",1764778149327,5.86773244,140.37,140.34,7.9]
["bitfinex","SOLUSD",1764778149529,5.86773244,140.35,140.34,7.9]
["bitfinex","SOLUSD",1764778149730,7.12322015,140.39,140.34,15.02555223]
["bitfinex","SOLUSD",1764778150054,5.86773244,140.38,140.34,15.02555223]
["bitfinex","SOLUSD",1764778150360,7.12322015,140.39,140.35,0.72]
["bitfinex","SOLUSD",1764778150658,9.8048656,140.37,140.35,0.72]
["bitfinex","SOLUSD",1764778150824,9.8048656,140.37,140.35,7.84490464]
["bitfinex","SOLUSD",1764778151239,9.8048656,140.37,140.36,0.72]
["bitfinex","SOLUSD",1764778151440,7.12322015,140.39,140.36,0.72]
["bitfinex","SOLUSD",1764778151738,9.8048656,140.38,140.36,0.72]
["bitfinex","SOLUSD",1764778151924,9.8048656,140.37,140.35,7.12490464]
["bitfinex","SOLUSD",1764778152124,9.8048656,140.36,140.35,7.84490464]
["bitfinex","SOLUSD",1764778152924,7.12360698,140.38,140.35,7.84490464]
["bitfinex","SOLUSD",1764778153148,9.8048656,140.36,140.35,7.83490464]
["bitfinex","SOLUSD",1764778153468,9.8048656,140.36,140.35,7.12490464]
["bitfinex","SOLUSD",1764778153628,7.12360698,140.38,140.35,7.12490464]
["bitfinex","SOLUSD",1764778153948,9.8048656,140.37,140.35,7.12490464]
["bitfinex","SOLUSD",1764778154152,9.8048656,140.37,140.36,0.71]
["bitfinex","SOLUSD",1764778154343,9.8048656,140.37,140.33,7.12591754]
["bitfinex","SOLUSD",1764778154544,9.8048656,140.37,140.31,34.12632221]
["bitfinex","SOLUSD",1764778154545,9.8048656,140.34,140.31,7.83698123]
["bitfinex","SOLUSD",1764778154732,32.83075433,140.39,140.32,0.71]
["bitfinex","SOLUSD",1764778154940,9.8048656,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1764778155141,9.8048656,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1764778155347,9.8048656,140.34,140.31,7.9]
["bitfinex","SOLUSD",1764778155557,9.8048656,140.32,140.31,7.9]
["bitfinex","SOLUSD",1764778155923,24.93766505,140.35,140.31,7.9]
["bitfinex","SOLUSD",1764778156226,9.8048656,140.32,140.31,8.61]
["bitfinex","SOLUSD",1764778156833,9.8048656,140.33,140.31,15.73707576]
["bitfinex","SOLUSD",1764778157035,9.8048656,140.33,140.32,0.71]
["bitfinex","SOLUSD",1764778157638,9.8048656,140.34,140.32,0.71]
["bitfinex","SOLUSD",1764778157865,17.81041656,140.37,140.32,0.71]
["bitfinex","SOLUSD",1764778157866,7.12473937,140.36,140.32,0.71]
["bitfinex","SOLUSD",1764778158035,9.8048656,140.37,140.32,0.71]
["bitfinex","SOLUSD",1764778158737,9.8048656,140.37,140.32,10.5148656]
["bitfinex","SOLUSD",1764778158934,9.8048656,140.39,140.34,34.7442984]
["bitfinex","SOLUSD",1764778159142,9.8048656,140.39,140.35,7.9]
["bitfinex","SOLUSD",1764778159445,9.8048656,140.39,140.35,8.61]
["bitfinex","SOLUSD",1764778159653,9.8048656,140.39,140.36,0.71]
["bitfinex","SOLUSD",1764778159861,9.8048656,140.38,140.36,0.71]
["bitfinex","SOLUSD",1764778160267,7.12159483,140.42,140.36,0.71]
["bitfinex","SOLUSD",1764778160464,9.8048656,140.41,140.36,10.5148656]
["bitfinex","SOLUSD",1764778160650,9.8048656,140.41,140.36,0.71]
["bitfinex","SOLUSD",1764778160973,9.8048656,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1764778161368,9.8048656,140.41,140.39,0.71]
["bitfinex","SOLUSD",1764778162377,9.8048656,140.4,140.39,0.71]
["bitfinex","SOLUSD",1764778162676,7.12153567,140.42,140.39,0.71]
["bitfinex","SOLUSD",1764778162868,9.8048656,140.41,140.39,0.71]
["bitfinex","SOLUSD",1764778163574,7.12153567,140.42,140.39,0.71]
["bitfinex","SOLUSD",1764778163776,17.80175802,140.44,140.39,7.83285474]
["bitfinex","SOLUSD",1764778163777,9.8048656,140.41,140.39,7.83285474]
["bitfinex","SOLUSD",1764778164155,9.8048656,140.41,140.4,0.71]
["bitfinex","SOLUSD",1764778164871,42.00807749,140.46,140.4,0.71]
["bitfinex","SOLUSD",1764778165182,9.8048656,140.47,140.42,7.12149266]
["bitfinex","SOLUSD",1764778165485,9.8048656,140.43,140.41,7.9]
["bitfinex","SOLUSD",1764778165645,9.8048656,140.43,140.41,8.61]
["bitfinex","SOLUSD",1764778165849,9.8048656,140.44,140.42,0.71]
["bitfinex","SOLUSD",1764778167891,9.8048656,140.43,140.42,0.71]
["bitfinex","SOLUSD",1764778168090,9.8048656,140.43,140.41,15.02198907]
["bitfinex","SOLUSD",1764778168596,9.8048656,140.43,140.42,0.71]
["bitfinex","SOLUSD",1764778169974,16.92602984,140.43,140.4,7.9]
["bitfinex","SOLUSD",1764778170178,9.8048656,140.41,140.4,15.02250712]
["bitfinex","SOLUSD",1764778170373,9.8048656,140.42,140.4,15.73250712]
["bitfinex","SOLUSD",1764778170594,9.8048656,140.42,140.41,0.71]
["bitfinex","SOLUSD",1764778171191,7.12063992,140.44,140.41,0.71]
["bitfinex","SOLUSD",1764778171399,16.92550552,140.44,140.41,0.71]
["bitfinex","SOLUSD",1764778171789,9.8048656,140.43,140.41,0.71]
["bitfinex","SOLUSD",1764778173075,16.92550552,140.44,140.41,8.61]
["bitfinex","SOLUSD",1764778173475,16.92550552,140.44,140.42,0.71]
["bitfinex","SOLUSD",1764778174998,9.8048656,140.43,140.42,0.71]
["bitfinex","SOLUSD",1764778175185,7.11693117,140.51,140.42,17.63634018]
["bitfinex","SOLUSD",1764778175392,9.8048656,140.48,140.43,9.8048656]
["bitfinex","SOLUSD",1764778175590,9.8048656,140.47,140.44,7.9]
["bitfinex","SOLUSD",1764778175790,9.8048656,140.47,140.44,8.61]
["bitfinex","SOLUSD",1764778175998,9.8048656,140.47,140.45,0.71]
["bitfinex","SOLUSD",1764778176508,7.11878336,140.48,140.45,0.71]
["bitfinex","SOLUSD",1764778176714,9.8048656,140.47,140.45,0.71]
["bitfinex","SOLUSD",1764778177104,7.11878336,140.48,140.45,0.71]
["bitfinex","SOLUSD",1764778177304,9.8048656,140.48,140.45,7.82982589]
["bitfinex","SOLUSD",1764778177605,9.8048656,140.46,140.43,0.72]
["bitfinex","SOLUSD",1764778177778,9.8048656,140.44,140.43,0.72]
["bitfinex","SOLUSD",1764778177988,9.8048656,140.45,140.43,0.72]
["bitfinex","SOLUSD",1764778178379,7.11852685,140.48,140.43,7.84075962]
["bitfinex","SOLUSD",1764778178580,16.92300426,140.49,140.43,35.44808908]
["bitfinex","SOLUSD",1764778178780,16.92300426,140.49,140.44,0.72]
["bitfinex","SOLUSD",1764778179008,16.92300426,140.49,140.45,7.9]
["bitfinex","SOLUSD",1764778179194,9.8048656,140.48,140.45,7.9]
["bitfinex","SOLUSD",1764778179400,9.8048656,140.48,140.46,0.72]
["bitfinex","SOLUSD",1764778179807,9.8048656,140.47,140.45,7.9]
["bitfinex","SOLUSD",1764778180303,9.8048656,140.46,140.43,15.74085434]
["bitfinex","SOLUSD",1764778180506,9.8048656,140.45,140.43,15.74085434]
["bitfinex","SOLUSD",1764778180682,9.8048656,140.45,140.43,15.02085434]
["bitfinex","SOLUSD",1764778180881,9.8048656,140.45,140.43,15.74085434]
["bitfinex","SOLUSD",1764778181200,7.11846346,140.48,140.44,0.72]
["bitfinex","SOLUSD",1764778181394,7.11904097,140.47,140.44,0.72]
["bitfinex","SOLUSD",1764778181602,9.8048656,140.46,140.44,7.84046828]
["bitfinex","SOLUSD",1764778181803,9.8048656,140.46,140.44,0.72]
["bitfinex","SOLUSD",1764778182478,9.8048656,140.45,140.44,0.72]
["bitfinex","SOLUSD",1764778183802,9.8048656,140.46,140.44,0.72]
["bitfinex","SOLUSD",1764778184583,24.90925911,140.51,140.44,0.72]
["bitfinex","SOLUSD",1764778184903,9.8048656,140.45,140.44,0.72]
["bitfinex","SOLUSD",1764778186047,16.9248547,140.45,140.4,0.65]
["bitfinex","SOLUSD",1764778186185,9.8048656,140.41,140.38,0.65]
["bitfinex","SOLUSD",1764778186386,9.8048656,140.39,140.37,8.55]
["bitfinex","SOLUSD",1764778186585,9.8048656,140.38,140.37,8.55]
["bitfinex","SOLUSD",1764778186781,9.8048656,140.39,140.37,8.55]
["bitfinex","SOLUSD",1764778186983,8.80994492,140.44,140.38,0.65]
["bitfinex","SOLUSD",1764778186984,9.8048656,140.4,140.38,0.65]
["bitfinex","SOLUSD",1764778187285,9.8048656,140.41,140.38,0.65]
["bitfinex","SOLUSD",1764778188416,9.8048656,140.41,140.38,7.77309777]
["bitfinex","SOLUSD",1764778188622,9.8048656,140.41,140.39,0.65]
["bitfinex","SOLUSD",1764778189898,9.8048656,140.4,140.39,0.65]
["bitfinex","SOLUSD",1764778190618,7.12151865,140.42,140.39,0.65]
["bitfinex","SOLUSD",1764778190822,9.8048656,140.4,140.39,0.65]
["bitfinex","SOLUSD",1764778191518,9.8048656,140.4,140.37,15.67386533]
["bitfinex","SOLUSD",1764778191716,9.8048656,140.4,140.38,0.65]
["bitfinex","SOLUSD",1764778191904,9.8048656,140.39,140.37,8.55]
["bitfinex","SOLUSD",1764778192105,9.8048656,140.38,140.37,8.55]
["bitfinex","SOLUSD",1764778192523,9.8048656,140.39,140.37,8.55]
["bitfinex","SOLUSD",1764778193021,9.8048656,140.39,140.38,0.65]
["bitfinex","SOLUSD",1764778193820,9.8048656,140.39,140.35,0.65]
["bitfinex","SOLUSD",1764778194121,9.8048656,140.36,140.35,0.65]
["bitfinex","SOLUSD",1764778194616,9.8048656,140.37,140.35,0.65]
["bitfinex","SOLUSD",1764778195009,9.8048656,140.36,140.26,75.0]
["bitfinex","SOLUSD",1764778195200,24.93055059,140.39,140.27,8.80994492]
["bitfinex","SOLUSD",1764778195512,7.12301445,140.39,140.32,9.8048656]
["bitfinex","SOLUSD",1764778195711,9.8048656,140.4,140.36,16.308864]
["bitfinex","SOLUSD",1764778195915,9.8048656,140.39,140.36,31.98335152]
["bitfinex","SOLUSD",1764778196120,9.8048656,140.39,140.37,0.65]
["bitfinex","SOLUSD",1764778196317,7.12149266,140.42,140.37,0.65]
["bitfinex","SOLUSD",1764778196618,9.8048656,140.38,140.35,0.65]
["bitfinex","SOLUSD",1764778196821,9.8048656,140.36,140.34,16.308864]
["bitfinex","SOLUSD",1764778197028,9.8048656,140.35,140.33,7.92]
["bitfinex","SOLUSD",1764778197199,9.8048656,140.34,140.3,7.12745185]
["bitfinex","SOLUSD",1764778197522,9.8048656,140.34,140.33,16.308864]
["bitfinex","SOLUSD",1764778197697,9.8048656,140.34,140.31,8.57]
["bitfinex","SOLUSD",1764778197897,17.7248656,140.4,140.32,0.65]
["bitfinex","SOLUSD",1764778197898,7.12301445,140.39,140.32,0.65]
["bitfinex","SOLUSD",1764778198120,9.8048656,140.36,140.32,0.65]
["bitfinex","SOLUSD",1764778198326,9.8048656,140.35,140.32,0.65]
["bitfinex","SOLUSD",1764778199126,9.8048656,140.35,140.32,7.77636927]
["bitfinex","SOLUSD",1764778199319,9.8048656,140.33,140.32,0.65]
["bitfinex","SOLUSD",1764778199516,24.93055059,140.39,140.32,16.308864]
["bitfinex","SOLUSD",1764778199713,9.8048656,140.36,140.33,16.958864]
["bitfinex","SOLUSD",1764778199912,9.8048656,140.36,140.34,0.65]
["bitfinex","SOLUSD",1764778200304,9.8048656,140.35,140.34,0.65]
["bitfinex","SOLUSD",1764778200503,17.80264185,140.43,140.34,8.57]
["bitfinex","SOLUSD",1764778200829,7.92,140.44,140.34,24.878864]
["bitfinex","SOLUSD",1764778201125,7.92,140.44,140.38,16.308864]
["bitfinex","SOLUSD",1764778201126,9.8048656,140.41,140.38,16.308864]
["bitfinex","SOLUSD",1764778201624,17.79786384,140.47,140.39,0.65]
["bitfinex","SOLUSD",1764778201625,9.8048656,140.42,140.39,0.65]
["bitfinex","SOLUSD",1764778202124,9.8048656,140.46,140.4,17.7248656]
["bitfinex","SOLUSD",1764778202312,9.8048656,140.45,140.4,7.92]
["bitfinex","SOLUSD",1764778202513,9.8048656,140.41,140.39,7.92]
["bitfinex","SOLUSD",1764778202707,9.8048656,140.4,140.39,7.92]
["bitfinex","SOLUSD",1764778203031,9.8048656,140.43,140.4,0.65]
["bitfinex","SOLUSD",1764778203222,16.9251619,140.45,140.4,0.65]
["bitfinex","SOLUSD",1764778203430,16.92451253,140.46,140.4,7.77241516]
["bitfinex","SOLUSD",1764778203616,16.92451253,140.46,140.4,0.65]
["bitfinex","SOLUSD",1764778205427,9.8048656,140.45,140.4,0.65]
["bitfinex","SOLUSD",1764778205732,17.79739446,140.47,140.4,0.65]
["bitfinex","SOLUSD",1764778206062,17.79739446,140.47,140.39,7.92]
["bitfinex","SOLUSD",1764778206063,9.8048656,140.44,140.39,7.92]
["bitfinex","SOLUSD",1764778206341,9.8048656,140.45,140.39,7.92]
["bitfinex","SOLUSD",1764778206513,7.11807719,140.49,140.42,16.308864]
["bitfinex","SOLUSD",1764778206710,9.8048656,140.49,140.43,9.8048656]
["bitfinex","SOLUSD",1764778206927,24.90631836,140.53,140.45,9.8048656]
["bitfinex","SOLUSD",1764778207225,9.8048656,140.51,140.45,17.7248656]
["bitfinex","SOLUSD",1764778207424,9.8048656,140.51,140.46,0.65]
["bitfinex","SOLUSD",1764778207836,9.8048656,140.5,140.46,0.65]
["bitfinex","SOLUSD",1764778208337,9.8048656,140.52,140.46,17.57426053]
["bitfinex","SOLUSD",1764778208543,9.8048656,140.51,140.46,0.65]
["bitfinex","SOLUSD",1764778208922,9.8048656,140.5,140.45,7.92]
["bitfinex","SOLUSD",1764778209233,9.8048656,140.48,140.42,16.958864]
["bitfinex","SOLUSD",1764778209441,9.8048656,140.46,140.42,24.858864]
["bitfinex","SOLUSD",1764778209621,9.8048656,140.46,140.42,24.208864]
["bitfinex","SOLUSD",1764778209819,9.8048656,140.47,140.43,0.65]
["bitfinex","SOLUSD",1764778210437,5.86005502,140.47,140.43,0.65]
["bitfinex","SOLUSD",1764778212210,12.97903894,140.47,140.43,0.65]
["bitfinex","SOLUSD",1764778212638,5.86005502,140.47,140.43,0.65]
["bitfinex","SOLUSD",1764778212866,5.86005502,140.46,140.42,7.9]
["bitfinex","SOLUSD",1764778213071,5.86005502,140.45,140.41,0.72]
["bitfinex","SOLUSD",1764778213268,5.86005502,140.44,140.4,8.62]
["bitfinex","SOLUSD",1764778213576,5.86005502,140.42,140.38,0.72]
["bitfinex","SOLUSD",1764778213743,5.86005502,140.42,140.4,16.308864]
["bitfinex","SOLUSD",1764778214170,8.80994492,140.51,140.41,6.58005502]
["bitfinex","SOLUSD",1764778214374,5.86005502,140.48,140.41,6.58005502]
["bitfinex","SOLUSD",1764778214670,5.86005502,140.47,140.42,0.72]
["bitfinex","SOLUSD",1764778215069,5.86005502,140.46,140.41,0.72]
["bitfinex","SOLUSD",1764778215272,5.86005502,140.45,140.41,8.62]
["bitfinex","SOLUSD",1764778215467,5.86005502,140.46,140.41,8.62]
["bitfinex","SOLUSD",1764778215668,5.86005502,140.46,140.36,8.80994492]
["bitfinex","SOLUSD",1764778215669,5.86005502,140.42,140.36,7.84447275]
["bitfinex","SOLUSD",1764778215851,5.86005502,140.39,140.36,0.72]
["bitfinex","SOLUSD",1764778216052,5.86005502,140.38,140.34,8.64]
["bitfinex","SOLUSD",1764778216561,5.86005502,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764778216857,7.11989295,140.46,140.37,22.16891902]
["bitfinex","SOLUSD",1764778217063,5.86005502,140.46,140.4,22.16891902]
["bitfinex","SOLUSD",1764778217476,5.86005502,140.46,140.4,17.028864]
["bitfinex","SOLUSD",1764778217649,12.97953829,140.46,140.4,17.028864]
["bitfinex","SOLUSD",1764778217849,5.86005502,140.46,140.41,0.72]
["bitfinex","SOLUSD",1764778218248,5.86005502,140.47,140.41,0.72]
["bitfinex","SOLUSD",1764778218449,7.92,140.48,140.43,5.86005502]
["bitfinex","SOLUSD",1764778218649,20.89859063,140.48,140.41,8.64]
["bitfinex","SOLUSD",1764778218850,20.89859063,140.48,140.42,0.72]
["bitfinex","SOLUSD",1764778219159,13.78005502,140.48,140.42,0.72]
["bitfinex","SOLUSD",1764778219875,13.78005502,140.48,140.42,7.84129568]
["bitfinex","SOLUSD",1764778220078,20.89850775,140.48,140.42,7.84129568]
["bitfinex","SOLUSD",1764778220653,5.86005502,140.47,140.42,0.72]
["bitfinex","SOLUSD",1764778220848,5.86005502,140.45,140.41,7.92]
["bitfinex","SOLUSD",1764778221061,5.86005502,140.45,140.42,16.308864]
["bitfinex","SOLUSD",1764778221752,5.86005502,140.46,140.42,16.308864]
["bitfinex","SOLUSD",1764778222163,12.97938439,140.47,140.42,17.028864]
["bitfinex","SOLUSD",1764778222381,5.86005502,140.46,140.4,6.58005502]
["bitfinex","SOLUSD",1764778222556,7.11932937,140.47,140.39,7.92]
["bitfinex","SOLUSD",1764778222557,5.86005502,140.44,140.39,7.92]
["bitfinex","SOLUSD",1764778222755,5.86005502,140.45,140.39,37.93177235]
["bitfinex","SOLUSD",1764778222974,5.86005502,140.45,140.39,37.93191036]
["bitfinex","SOLUSD",1764778223179,5.86005502,140.44,140.4,0.72]
["bitfinex","SOLUSD",1764778223363,5.86005502,140.45,140.4,0.72]
["bitfinex","SOLUSD",1764778223765,5.86005502,140.46,140.4,6.58005502]
["bitfinex","SOLUSD",1764778223963,17.79277417,140.51,140.42,5.86005502]
["bitfinex","SOLUSD",1764778224163,18.30886398,140.53,140.4,7.84233821]
["bitfinex","SOLUSD",1764778224164,5.86005502,140.47,140.41,6.58005502]
["bitfinex","SOLUSD",1764778224558,13.78005502,140.49,140.42,6.58005502]
["bitfinex","SOLUSD",1764778224778,7.92,140.49,140.44,5.86005502]
["bitfinex","SOLUSD",1764778225084,13.78005502,140.49,140.43,22.88891902]
["bitfinex","SOLUSD",1764778225576,7.92,140.49,140.44,0.72]
["bitfinex","SOLUSD",1764778225874,5.86005502,140.48,140.43,16.308864]
["bitfinex","SOLUSD",1764778226085,5.86005502,140.46,140.43,16.308864]
["bitfinex","SOLUSD",1764778226283,5.86005502,140.46,140.41,0.72]
["bitfinex","SOLUSD",1764778226461,5.86005502,140.45,140.39,7.92]
["bitfinex","SOLUSD",1764778226655,5.86005502,140.44,140.39,16.308864]
["bitfinex","SOLUSD",1764778226881,5.86005502,140.43,140.38,0.72]
["bitfinex","SOLUSD",1764778227377,5.86005502,140.42,140.37,0.72]
["bitfinex","SOLUSD",1764778227583,5.86005502,140.41,140.37,0.72]
["bitfinex","SOLUSD",1764778227887,5.86005502,140.41,140.37,17.028864]
["bitfinex","SOLUSD",1764778228264,5.86005502,140.42,140.37,17.028864]
["bitfinex","SOLUSD",1764778228777,5.86005502,140.42,140.38,0.72]
["bitfinex","SOLUSD",1764778228975,5.86005502,140.43,140.38,0.72]
["bitfinex","SOLUSD",1764778229175,5.86005502,140.42,140.38,0.72]
["bitfinex","SOLUSD",1764778229378,5.86005502,140.42,140.37,23.43289038]
["bitfinex","SOLUSD",1764778229581,32.84002497,140.45,140.38,0.72]
["bitfinex","SOLUSD",1764778229787,5.86005502,140.44,140.38,7.84335333]
["bitfinex","SOLUSD",1764778229958,5.86005502,140.44,140.38,0.72]
["bitfinex","SOLUSD",1764778230160,46.39966658,140.49,140.37,16.308864]
["bitfinex","SOLUSD",1764778230161,5.86005502,140.41,140.37,16.308864]
["bitfinex","SOLUSD",1764778230370,7.92,140.45,140.36,0.72]
["bitfinex","SOLUSD",1764778230662,5.86005502,140.41,140.36,0.72]
["bitfinex","SOLUSD",1764778230883,5.86005502,140.4,140.36,0.72]
["bitfinex","SOLUSD",1764778231272,5.86005502,140.4,140.35,0.72]
["bitfinex","SOLUSD",1764778231591,5.86005502,140.4,140.36,0.72]
["bitfinex","SOLUSD",1764778232585,5.86005502,140.4,140.33,25.73455544]
["bitfinex","SOLUSD",1764778232586,5.86005502,140.4,140.33,7.92]
["bitfinex","SOLUSD",1764778232792,5.86005502,140.38,140.33,0.72]
["bitfinex","SOLUSD",1764778233087,5.86005502,140.37,140.33,0.72]
["bitfinex","SOLUSD",1764778233383,7.92,140.4,140.33,6.58005502]
["bitfinex","SOLUSD",1764778233561,7.12180227,140.42,140.33,6.58005502]
["bitfinex","SOLUSD",1764778233562,5.86005502,140.41,140.35,7.12475848]
["bitfinex","SOLUSD",1764778233758,5.86005502,140.41,140.34,17.028864]
["bitfinex","SOLUSD",1764778233958,32.84365136,140.43,140.34,17.028864]
["bitfinex","SOLUSD",1764778233959,5.86005502,140.39,140.34,17.028864]
["bitfinex","SOLUSD",1764778234178,7.12280706,140.4,140.34,0.72]
["bitfinex","SOLUSD",1764778234389,5.86005502,140.37,140.32,17.028864]
["bitfinex","SOLUSD",1764778234686,5.86005502,140.37,140.32,0.72]
["bitfinex","SOLUSD",1764778234892,5.86005502,140.37,140.33,0.72]
["bitfinex","SOLUSD",1764778235491,5.86005502,140.37,140.3,5.86005502]
["bitfinex","SOLUSD",1764778235687,5.86005502,140.36,140.31,0.72]
["bitfinex","SOLUSD",1764778235993,5.86005502,140.32,140.25,17.82422396]
["bitfinex","SOLUSD",1764778236196,5.86005502,140.31,140.27,0.72]
["bitfinex","SOLUSD",1764778236493,5.86005502,140.32,140.27,0.72]
["bitfinex","SOLUSD",1764778236672,7.12614303,140.33,140.27,0.72]
["bitfinex","SOLUSD",1764778236877,5.86005502,140.32,140.27,0.72]
["bitfinex","SOLUSD",1764778237472,5.86005502,140.31,140.27,0.72]
["bitfinex","SOLUSD",1764778238291,24.93837029,140.35,140.27,0.72]
["bitfinex","SOLUSD",1764778238795,24.93837029,140.35,140.27,7.84908005]
["bitfinex","SOLUSD",1764778238999,5.86005502,140.36,140.29,5.86005502]
["bitfinex","SOLUSD",1764778239173,5.86005502,140.35,140.3,16.308864]
["bitfinex","SOLUSD",1764778239374,7.92,140.37,140.31,0.71]
["bitfinex","SOLUSD",1764778239875,5.86005502,140.34,140.31,0.71]
["bitfinex","SOLUSD",1764778240395,5.86005502,140.34,140.29,0.71]
["bitfinex","SOLUSD",1764778240566,5.86005502,140.34,140.3,0.71]
["bitfinex","SOLUSD",1764778241195,5.86005502,140.35,140.3,0.71]
["bitfinex","SOLUSD",1764778241374,5.86005502,140.36,140.3,0.71]
["bitfinex","SOLUSD",1764778241776,5.86005502,140.35,140.3,0.71]
["bitfinex","SOLUSD",1764778242196,15.04410719,140.37,140.3,0.71]
["bitfinex","SOLUSD",1764778242403,5.86005502,140.35,140.3,0.71]
["bitfinex","SOLUSD",1764778242588,5.86005502,140.34,140.3,0.71]
["bitfinex","SOLUSD",1764778242787,5.86005502,140.32,140.28,16.998864]
["bitfinex","SOLUSD",1764778242994,7.12467952,140.36,140.28,16.998864]
["bitfinex","SOLUSD",1764778242995,5.86005502,140.33,140.28,16.998864]
["bitfinex","SOLUSD",1764778243404,5.86005502,140.33,140.29,0.69]
["bitfinex","SOLUSD",1764778243909,5.86005502,140.32,140.29,0.69]
["bitfinex","SOLUSD",1764778244782,5.86005502,140.33,140.29,0.69]
["bitfinex","SOLUSD",1764778245012,5.86005502,140.32,140.28,16.308864]
["bitfinex","SOLUSD",1764778245309,7.12562296,140.34,140.26,7.12958566]
["bitfinex","SOLUSD",1764778245310,5.86005502,140.31,140.27,7.12909253]
["bitfinex","SOLUSD",1764778245479,5.86005502,140.32,140.28,0.69]
["bitfinex","SOLUSD",1764778246306,7.12562296,140.34,140.28,0.69]
["bitfinex","SOLUSD",1764778246307,5.86005502,140.31,140.28,0.69]
["bitfinex","SOLUSD",1764778246511,5.86005502,140.31,140.26,0.69]
["bitfinex","SOLUSD",1764778247086,5.86005502,140.32,140.26,0.69]
["bitfinex","SOLUSD",1764778247401,5.86005502,140.31,140.26,0.69]
["bitfinex","SOLUSD",1764778248509,5.86005502,140.32,140.26,0.69]
["bitfinex","SOLUSD",1764778248692,5.86005502,140.27,140.24,0.79]
["bitfinex","SOLUSD",1764778249086,5.86005502,140.28,140.24,17.098864]
["bitfinex","SOLUSD",1764778249410,5.86005502,140.28,140.24,0.79]
["bitfinex","SOLUSD",1764778250622,5.86005502,140.26,140.24,0.1]
["bitfinex","SOLUSD",1764778250991,5.86005502,140.27,140.24,0.79]
["bitfinex","SOLUSD",1764778251311,5.86005502,140.27,140.24,0.1]
["bitfinex","SOLUSD",1764778251613,7.12773886,140.3,140.24,0.1]
["bitfinex","SOLUSD",1764778251614,30.80675325,140.3,140.24,0.1]
["bitfinex","SOLUSD",1764778251815,5.86005502,140.25,140.24,0.1]
["bitfinex","SOLUSD",1764778252320,5.86005502,140.26,140.24,0.1]
["bitfinex","SOLUSD",1764778252610,5.86005502,140.27,140.24,0.79]
["bitfinex","SOLUSD",1764778253203,5.86005502,140.28,140.24,0.79]
["bitfinex","SOLUSD",1764778253584,5.86005502,140.29,140.24,7.92054885]
["bitfinex","SOLUSD",1764778254105,7.92,140.31,140.25,7.81995513]
["bitfinex","SOLUSD",1764778254307,5.86005502,140.3,140.25,7.81995513]
["bitfinex","SOLUSD",1764778254611,5.86005502,140.32,140.26,0.69]
["bitfinex","SOLUSD",1764778255604,5.86005502,140.31,140.26,0.69]
["bitfinex","SOLUSD",1764778255801,5.86005502,140.3,140.26,0.69]
["bitfinex","SOLUSD",1764778256196,5.86005502,140.31,140.26,7.81951971]
["bitfinex","SOLUSD",1764778256396,17.81182197,140.36,140.26,13.67957473]
["bitfinex","SOLUSD",1764778256601,5.86005502,140.33,140.27,0.69]
["bitfinex","SOLUSD",1764778257097,7.92,140.35,140.27,0.69]
["bitfinex","SOLUSD",1764778257300,5.86005502,140.32,140.27,0.69]
["bitfinex","SOLUSD",1764778257705,5.86005502,140.32,140.27,7.81871534]
["bitfinex","SOLUSD",1764778258094,5.86005502,140.32,140.27,7.12871534]
["bitfinex","SOLUSD",1764778258303,5.86005502,140.32,140.27,7.81871534]
["bitfinex","SOLUSD",1764778258500,5.86005502,140.32,140.26,23.68409608]
["bitfinex","SOLUSD",1764778258501,5.86005502,140.32,140.28,0.69]
["bitfinex","SOLUSD",1764778259110,5.86005502,140.3,140.26,0.69]
["bitfinex","SOLUSD",1764778260122,5.86005502,140.28,140.26,0.69]
["bitfinex","SOLUSD",1764778260417,5.86005502,140.28,140.25,0.69]
["bitfinex","SOLUSD",1764778260825,16.308864,140.34,140.25,6.55005502]
["bitfinex","SOLUSD",1764778261006,7.12520584,140.35,140.26,12.98955289]
["bitfinex","SOLUSD",1764778261209,5.86005502,140.32,140.26,7.81949787]
["bitfinex","SOLUSD",1764778261409,5.86005502,140.31,140.26,7.81949787]
["bitfinex","SOLUSD",1764778261910,5.86005502,140.3,140.24,16.408864]
["bitfinex","SOLUSD",1764778262239,5.86005502,140.3,140.25,7.82006953]
["bitfinex","SOLUSD",1764778262713,5.86005502,140.3,140.25,7.13006953]
["bitfinex","SOLUSD",1764778262921,7.12697397,140.32,140.24,0.1]
["bitfinex","SOLUSD",1764778262922,5.86005502,140.26,140.24,0.1]
["bitfinex","SOLUSD",1764778263102,5.86005502,140.3,140.24,0.1]
["bitfinex","SOLUSD",1764778263302,5.86005502,140.25,140.24,0.1]
["bitfinex","SOLUSD",1764778265420,5.86005502,140.28,140.24,0.79]
["bitfinex","SOLUSD",1764778265619,5.86005502,140.3,140.24,7.92048991]
["bitfinex","SOLUSD",1764778265804,5.86005502,140.3,140.25,0.69]
["bitfinex","SOLUSD",1764778266199,5.86005502,140.27,140.24,0.1]
["bitfinex","SOLUSD",1764778266599,49.17229293,140.32,140.25,0.69]
["bitfinex","SOLUSD",1764778266816,5.86005502,140.29,140.25,0.69]
["bitfinex","SOLUSD",1764778267018,5.86005502,140.29,140.25,7.820097]
["bitfinex","SOLUSD",1764778267223,5.86005502,140.3,140.26,0.69]
["bitfinex","SOLUSD",1764778267600,5.86005502,140.29,140.26,0.69]
["bitfinex","SOLUSD",1764778268026,7.12590666,140.34,140.26,0.69]
["bitfinex","SOLUSD",1764778268328,5.86005502,140.33,140.27,30.81193353]
["bitfinex","SOLUSD",1764778268713,5.86005502,140.33,140.28,0.69]
["bitfinex","SOLUSD",1764778268916,5.86005502,140.32,140.28,0.69]
["bitfinex","SOLUSD",1764778269418,5.86005502,140.3,140.25,0.69]
["bitfinex","SOLUSD",1764778269623,5.86005502,140.29,140.25,24.12884327]
["bitfinex","SOLUSD",1764778269923,5.86005502,140.29,140.26,0.69]
["bitfinex","SOLUSD",1764778270424,5.86005502,140.3,140.26,7.81947247]
["bitfinex","SOLUSD",1764778270730,5.86005502,140.29,140.24,7.92041336]
["bitfinex","SOLUSD",1764778270919,5.86005502,140.29,140.25,7.82012185]
["bitfinex","SOLUSD",1764778271104,5.86005502,140.28,140.25,7.82012185]
["bitfinex","SOLUSD",1764778271304,5.86005502,140.28,140.24,0.79]
["bitfinex","SOLUSD",1764778272014,5.86005502,140.28,140.24,7.92056668]
["bitfinex","SOLUSD",1764778272330,5.86005502,140.28,140.24,0.79]
["bitfinex","SOLUSD",1764778272520,9.8203817,140.29,140.25,0.7]
["bitfinex","SOLUSD",1764778273116,9.8203817,140.3,140.25,0.7]
["bitfinex","SOLUSD",1764778273319,9.8203817,140.29,140.25,0.7]
["bitfinex","SOLUSD",1764778274434,9.8203817,140.29,140.25,7.8300038]
["bitfinex","SOLUSD",1764778274819,15.06725342,140.31,140.26,0.7]
["bitfinex","SOLUSD",1764778275020,9.8203817,140.3,140.26,0.7]
["bitfinex","SOLUSD",1764778275521,9.8203817,140.34,140.27,9.8203817]
["bitfinex","SOLUSD",1764778275933,9.8203817,140.34,140.28,0.7]
["bitfinex","SOLUSD",1764778276631,9.8203817,140.31,140.26,0.7]
["bitfinex","SOLUSD",1764778276834,24.9394328,140.34,140.26,0.7]
["bitfinex","SOLUSD",1764778277021,9.8203817,140.33,140.26,28.34344464]
["bitfinex","SOLUSD",1764778277211,9.8203817,140.32,140.26,18.52306294]
["bitfinex","SOLUSD",1764778277537,9.8203817,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764778277842,9.8203817,140.33,140.28,7.12830275]
["bitfinex","SOLUSD",1764778278014,9.8203817,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764778278210,9.8203817,140.29,140.27,0.7]
["bitfinex","SOLUSD",1764778278648,25.75261132,140.35,140.27,7.82909348]
["bitfinex","SOLUSD",1764778278811,9.8203817,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764778279005,9.8203817,140.29,140.25,0.7]
["bitfinex","SOLUSD",1764778279259,9.8203817,140.28,140.25,0.7]
["bitfinex","SOLUSD",1764778279736,9.8203817,140.28,140.25,7.83006189]
["bitfinex","SOLUSD",1764778279946,9.8203817,140.28,140.25,0.7]
["bitfinex","SOLUSD",1764778280369,9.8203817,140.26,140.24,0.1]
["bitfinex","SOLUSD",1764778280858,9.8203817,140.26,140.24,0.8]
["bitfinex","SOLUSD",1764778281178,9.8203817,140.25,140.24,0.1]
["bitfinex","SOLUSD",1764778281655,7.12744999,140.31,140.24,0.8]
["bitfinex","SOLUSD",1764778281862,7.92,140.3,140.24,0.8]
["bitfinex","SOLUSD",1764778282153,9.8203817,140.26,140.24,0.8]
["bitfinex","SOLUSD",1764778282328,7.92,140.3,140.24,0.8]
["bitfinex","SOLUSD",1764778282530,15.04781511,140.3,140.24,0.8]
["bitfinex","SOLUSD",1764778282731,9.8203817,140.27,140.24,0.8]
["bitfinex","SOLUSD",1764778282935,15.04781511,140.3,140.24,0.8]
["bitfinex","SOLUSD",1764778282936,9.8203817,140.26,140.24,0.8]
["bitfinex","SOLUSD",1764778283235,9.8203817,140.25,140.24,0.1]
["bitfinex","SOLUSD",1764778284857,9.8203817,140.26,140.24,0.8]
["bitfinex","SOLUSD",1764778285061,9.8203817,140.26,140.24,0.1]
["bitfinex","SOLUSD",1764778285260,9.8203817,140.25,140.24,0.1]
["bitfinex","SOLUSD",1764778286830,16.95050647,140.25,140.24,0.1]
["bitfinex","SOLUSD",1764778287026,25.76045139,140.25,140.24,0.1]
["bitfinex","SOLUSD",1764778287346,8.80994492,140.24,140.14,7.83540957]
["bitfinex","SOLUSD",1764778287554,24.95543671,140.25,140.13,9.8203817]
["bitfinex","SOLUSD",1764778287861,7.92,140.24,140.16,9.8203817]
["bitfinex","SOLUSD",1764778288162,37.63791872,140.3,140.16,9.8203817]
["bitfinex","SOLUSD",1764778288163,9.8203817,140.25,140.18,16.308864]
["bitfinex","SOLUSD",1764778288344,9.8203817,140.26,140.2,9.8203817]
["bitfinex","SOLUSD",1764778288541,15.04827902,140.29,140.21,0.7]
["bitfinex","SOLUSD",1764778288739,9.8203817,140.28,140.22,7.13165026]
["bitfinex","SOLUSD",1764778288946,9.8203817,140.28,140.23,0.7]
["bitfinex","SOLUSD",1764778289953,7.94,140.29,140.23,10.5203817]
["bitfinex","SOLUSD",1764778289954,17.7603817,140.29,140.23,10.5203817]
["bitfinex","SOLUSD",1764778290147,9.8203817,140.28,140.24,0.7]
["bitfinex","SOLUSD",1764778290842,9.8203817,140.28,140.24,7.83055881]
["bitfinex","SOLUSD",1764778291257,9.8203817,140.28,140.25,0.7]
["bitfinex","SOLUSD",1764778291763,9.8203817,140.29,140.25,0.7]
["bitfinex","SOLUSD",1764778292274,17.7603817,140.3,140.25,0.7]
["bitfinex","SOLUSD",1764778292644,9.8203817,140.29,140.25,0.7]
["bitfinex","SOLUSD",1764778292943,9.8203817,140.29,140.25,7.82965819]
["bitfinex","SOLUSD",1764778293146,7.94,140.3,140.25,7.82965819]
["bitfinex","SOLUSD",1764778293147,17.7603817,140.3,140.25,7.82965819]
["bitfinex","SOLUSD",1764778293345,7.94,140.3,140.26,0.7]
["bitfinex","SOLUSD",1764778293546,17.7603817,140.3,140.26,0.7]
["bitfinex","SOLUSD",1764778294440,17.7603817,140.3,140.26,7.82949963]
["bitfinex","SOLUSD",1764778294955,17.7603817,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764778295151,7.1258672,140.34,140.27,0.7]
["bitfinex","SOLUSD",1764778295357,7.92,140.33,140.27,0.7]
["bitfinex","SOLUSD",1764778295557,9.8203817,140.32,140.27,0.7]
["bitfinex","SOLUSD",1764778295762,9.8203817,140.31,140.27,0.7]
["bitfinex","SOLUSD",1764778296160,9.8203817,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764778296469,9.8203817,140.29,140.25,7.12991756]
["bitfinex","SOLUSD",1764778296772,9.8203817,140.28,140.25,7.12991756]
["bitfinex","SOLUSD",1764778297153,9.8203817,140.28,140.25,7.82991756]
["bitfinex","SOLUSD",1764778297562,9.8203817,140.27,140.25,0.7]
["bitfinex","SOLUSD",1764778297870,9.8203817,140.27,140.24,7.13063195]
["bitfinex","SOLUSD",1764778298072,9.8203817,140.27,140.24,7.83063195]
["bitfinex","SOLUSD",1764778298768,7.92,140.29,140.2,0.7]
["bitfinex","SOLUSD",1764778298769,9.8203817,140.25,140.2,0.7]
["bitfinex","SOLUSD",1764778298965,9.8203817,140.26,140.22,7.13122797]
["bitfinex","SOLUSD",1764778299278,9.8203817,140.26,140.23,0.7]
["bitfinex","SOLUSD",1764778299569,17.81706572,140.32,140.23,0.7]
["bitfinex","SOLUSD",1764778299871,7.12665714,140.32,140.24,24.95711324]
["bitfinex","SOLUSD",1764778300072,9.8203817,140.31,140.24,34.77749494]
["bitfinex","SOLUSD",1764778300276,17.7403817,140.32,140.26,9.8203817]
["bitfinex","SOLUSD",1764778300472,9.8203817,140.32,140.26,9.8203817]
["bitfinex","SOLUSD",1764778300774,9.8203817,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1764778301151,9.8203817,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764778301353,9.8203817,140.33,140.29,0.7]
["bitfinex","SOLUSD",1764778301982,7.92,140.35,140.29,0.7]
["bitfinex","SOLUSD",1764778302196,9.8203817,140.33,140.29,0.7]
["bitfinex","SOLUSD",1764778302362,9.8203817,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764778302568,7.92,140.35,140.24,17.7403817]
["bitfinex","SOLUSD",1764778302788,9.8203817,140.31,140.25,7.13012477]
["bitfinex","SOLUSD",1764778302994,9.8203817,140.31,140.25,17.65050647]
["bitfinex","SOLUSD",1764778303300,9.8203817,140.31,140.26,0.7]
["bitfinex","SOLUSD",1764778304000,9.8203817,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764778304496,9.8203817,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764778304670,9.8203817,140.33,140.28,0.7]
["bitfinex","SOLUSD",1764778305798,9.8203817,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1764778306584,9.8203817,140.33,140.3,0.7]
["bitfinex","SOLUSD",1764778307089,9.8203817,140.33,140.3,7.8274459]
["bitfinex","SOLUSD",1764778307285,9.8203817,140.32,140.3,7.1274459]
["bitfinex","SOLUSD",1764778307588,9.8203817,140.31,140.28,7.12828122]
["bitfinex","SOLUSD",1764778307792,9.8203817,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764778308187,9.8203817,140.32,140.29,7.8280799]
["bitfinex","SOLUSD",1764778308587,9.8203817,140.3,140.27,7.12880168]
["bitfinex","SOLUSD",1764778308784,9.8203817,140.3,140.27,7.82880168]
["bitfinex","SOLUSD",1764778309091,32.85788301,140.35,140.28,7.8285802]
["bitfinex","SOLUSD",1764778309092,9.8203817,140.31,140.28,7.8285802]
["bitfinex","SOLUSD",1764778309489,9.8203817,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764778310091,9.8203817,140.3,140.26,24.13817956]
["bitfinex","SOLUSD",1764778310292,9.8203817,140.3,140.29,0.7]
["bitfinex","SOLUSD",1764778310495,7.12555223,140.34,140.29,0.7]
["bitfinex","SOLUSD",1764778310496,9.8203817,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764778310999,9.8203817,140.3,140.25,7.13004996]
["bitfinex","SOLUSD",1764778311204,9.8203817,140.28,140.26,7.82961167]
["bitfinex","SOLUSD",1764778311402,9.8203817,140.28,140.25,6.85702491]
["bitfinex","SOLUSD",1764778312010,9.8203817,140.29,140.26,7.12933035]
["bitfinex","SOLUSD",1764778312185,9.8203817,140.3,140.26,7.12933035]
["bitfinex","SOLUSD",1764778312587,7.92,140.31,140.26,7.12933035]
["bitfinex","SOLUSD",1764778313518,7.92,140.31,140.27,7.82884644]
["bitfinex","SOLUSD",1764778313742,9.8203817,140.32,140.27,7.82884644]
["bitfinex","SOLUSD",1764778314043,9.8203817,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764778314545,9.8203817,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764778314925,9.8203817,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764778315344,9.8203817,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764778315658,7.82627509,140.33,140.28,0.7]
["bitfinex","SOLUSD",1764778315848,9.8203817,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764778316042,9.8203817,140.31,140.26,7.12941865]
["bitfinex","SOLUSD",1764778316221,9.8203817,140.28,140.23,17.008864]
["bitfinex","SOLUSD",1764778316543,3.52598998,140.27,140.23,7.83111237]
["bitfinex","SOLUSD",1764778316747,3.52598998,140.26,140.23,0.7]
["bitfinex","SOLUSD",1764778316937,3.52598998,140.24,140.2,0.7]
["bitfinex","SOLUSD",1764778317123,3.52598998,140.23,140.2,0.7]
["bitfinex","SOLUSD",1764778317467,3.52598998,140.25,140.2,7.8326486]
["bitfinex","SOLUSD",1764778317649,3.52598998,140.26,140.21,0.7]
["bitfinex","SOLUSD",1764778317826,3.52598998,140.26,140.22,7.13153962]
["bitfinex","SOLUSD",1764778318336,9.82087519,140.29,140.23,10.52087519]
["bitfinex","SOLUSD",1764778318543,9.82087519,140.28,140.23,0.7]
["bitfinex","SOLUSD",1764778318843,9.82087519,140.28,140.24,0.7]
["bitfinex","SOLUSD",1764778319742,17.74087519,140.29,140.24,7.83053779]
["bitfinex","SOLUSD",1764778319923,9.82087519,140.3,140.24,35.47799598]
["bitfinex","SOLUSD",1764778320233,7.92,140.31,140.26,9.82087519]
["bitfinex","SOLUSD",1764778320543,7.82456799,140.36,140.28,9.82087519]
["bitfinex","SOLUSD",1764778320757,9.82087519,140.31,140.27,0.7]
["bitfinex","SOLUSD",1764778320927,8.62,140.35,140.27,10.52087519]
["bitfinex","SOLUSD",1764778321130,9.82087519,140.33,140.27,10.52087519]
["bitfinex","SOLUSD",1764778321347,9.82087519,140.31,140.27,0.7]
["bitfinex","SOLUSD",1764778321546,9.82087519,140.31,140.27,7.82903965]
["bitfinex","SOLUSD",1764778321750,9.82087519,140.3,140.24,42.055447]
["bitfinex","SOLUSD",1764778322064,9.82087519,140.28,140.25,0.7]
["bitfinex","SOLUSD",1764778322243,8.64,140.3,140.23,7.83097891]
["bitfinex","SOLUSD",1764778322442,9.82087519,140.26,140.23,7.83097891]
["bitfinex","SOLUSD",1764778322644,9.82087519,140.25,140.21,0.7]
["bitfinex","SOLUSD",1764778322848,9.82087519,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764778323066,9.82087519,140.24,140.19,7.83299044]
["bitfinex","SOLUSD",1764778323363,9.82087519,140.24,140.18,35.59466442]
["bitfinex","SOLUSD",1764778323364,9.82087519,140.24,140.2,0.7]
["bitfinex","SOLUSD",1764778323576,9.82087519,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1764778323772,9.82087519,140.25,140.19,10.52087519]
["bitfinex","SOLUSD",1764778324066,9.82087519,140.24,140.19,0.7]
["bitfinex","SOLUSD",1764778324472,9.82087519,140.22,140.19,0.7]
["bitfinex","SOLUSD",1764778324649,9.82087519,140.22,140.17,17.65500358]
["bitfinex","SOLUSD",1764778324846,9.82087519,140.22,140.18,0.7]
["bitfinex","SOLUSD",1764778325075,9.82087519,140.21,140.17,0.7]
["bitfinex","SOLUSD",1764778325741,9.82087519,140.2,140.15,0.7]
["bitfinex","SOLUSD",1764778325944,9.82087519,140.2,140.15,10.52087519]
["bitfinex","SOLUSD",1764778326172,9.82087519,140.2,140.15,7.83513764]
["bitfinex","SOLUSD",1764778326476,9.82087519,140.21,140.16,7.83465955]
["bitfinex","SOLUSD",1764778326770,9.82087519,140.21,140.16,0.7]
["bitfinex","SOLUSD",1764778326945,0.7,140.22,140.16,7.13469492]
["bitfinex","SOLUSD",1764778326946,10.52087519,140.2,140.16,7.13469492]
["bitfinex","SOLUSD",1764778327151,0.7,140.2,140.16,7.13469492]
["bitfinex","SOLUSD",1764778327666,9.82087519,140.21,140.17,0.7]
["bitfinex","SOLUSD",1764778327968,9.82087519,140.21,140.15,10.52087519]
["bitfinex","SOLUSD",1764778328359,10.52087519,140.2,140.15,7.83506773]
["bitfinex","SOLUSD",1764778329246,9.82087519,140.19,140.15,7.83506773]
["bitfinex","SOLUSD",1764778329473,9.82087519,140.16,140.12,7.83638388]
["bitfinex","SOLUSD",1764778329677,9.82087519,140.17,140.12,17.65725907]
["bitfinex","SOLUSD",1764778329871,7.13225957,140.21,140.14,9.82087519]
["bitfinex","SOLUSD",1764778330066,17.76087519,140.2,140.14,9.82087519]
["bitfinex","SOLUSD",1764778330249,9.82087519,140.19,140.15,0.7]
["bitfinex","SOLUSD",1764778330586,18.46087519,140.2,140.15,0.7]
["bitfinex","SOLUSD",1764778330761,7.94,140.21,140.16,9.82087519]
["bitfinex","SOLUSD",1764778331276,9.82087519,140.2,140.16,0.7]
["bitfinex","SOLUSD",1764778332874,17.76087519,140.22,140.16,17.65552735]
["bitfinex","SOLUSD",1764778333058,9.82087519,140.2,140.16,0.7]
["bitfinex","SOLUSD",1764778333254,7.94,140.22,140.15,17.62593513]
["bitfinex","SOLUSD",1764778333255,0.69,140.21,140.15,17.62593513]
["bitfinex","SOLUSD",1764778333460,10.51087519,140.21,140.15,7.80505994]
["bitfinex","SOLUSD",1764778333662,17.64307028,140.21,140.15,17.62593513]
["bitfinex","SOLUSD",1764778333857,9.82087519,140.2,140.15,7.80505994]
["bitfinex","SOLUSD",1764778334050,9.82087519,140.2,140.15,17.62593513]
["bitfinex","SOLUSD",1764778334247,9.82087519,140.2,140.16,0.67]
["bitfinex","SOLUSD",1764778334451,5.88269158,140.2,140.16,0.67]
["bitfinex","SOLUSD",1764778335963,0.69,140.19,140.13,7.80605972]
["bitfinex","SOLUSD",1764778336281,5.88269158,140.17,140.13,7.80605972]
["bitfinex","SOLUSD",1764778336669,7.13297087,140.2,140.09,0.1]
["bitfinex","SOLUSD",1764778336670,5.88269158,140.14,140.09,0.1]
["bitfinex","SOLUSD",1764778336991,5.88269158,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764778337154,24.97357913,140.15,140.09,0.1]
["bitfinex","SOLUSD",1764778337155,0.69,140.14,140.09,0.1]
["bitfinex","SOLUSD",1764778337357,5.88269158,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764778337788,6.57269158,140.1,140.09,0.1]
["bitfinex","SOLUSD",1764778338475,16.308864,140.07,140.03,3.05883782]
["bitfinex","SOLUSD",1764778338653,5.88269158,140.04,140.03,3.05883782]
["bitfinex","SOLUSD",1764778339077,6.57269158,140.04,140.03,3.05883782]
["bitfinex","SOLUSD",1764778339282,0.69,140.04,140.03,3.05883782]
["bitfinex","SOLUSD",1764778339460,14.53269158,140.04,140.03,3.05883782]
["bitfinex","SOLUSD",1764778339781,13.84269158,140.04,140.03,3.05883782]
["bitfinex","SOLUSD",1764778340008,0.69,140.06,140.03,3.05883782]
["bitfinex","SOLUSD",1764778340282,22.19155558,140.04,140.03,3.05883782]
["bitfinex","SOLUSD",1764778340461,30.84155558,140.04,140.03,3.05883782]
["bitfinex","SOLUSD",1764778340655,37.98237248,140.04,140.03,3.05883782]
["bitfinex","SOLUSD",1764778340857,46.7923174,140.04,139.95,0.67]
["bitfinex","SOLUSD",1764778341184,0.69,140.03,139.95,0.67]
["bitfinex","SOLUSD",1764778341363,5.88269158,139.98,139.95,0.67]
["bitfinex","SOLUSD",1764778341562,16.308864,140.01,139.95,7.81530814]
["bitfinex","SOLUSD",1764778341772,5.88269158,140.0,139.95,7.81530814]
["bitfinex","SOLUSD",1764778342081,30.15155558,140.01,139.96,0.67]
["bitfinex","SOLUSD",1764778342290,13.84269158,140.01,139.96,0.67]
["bitfinex","SOLUSD",1764778342669,5.88269158,140.02,139.97,7.14438808]
["bitfinex","SOLUSD",1764778342983,5.88269158,140.01,139.97,7.14438808]
["bitfinex","SOLUSD",1764778343179,5.88269158,140.01,139.98,0.67]
["bitfinex","SOLUSD",1764778343679,5.88269158,140.02,139.98,0.67]
["bitfinex","SOLUSD",1764778344387,5.88269158,140.03,139.98,0.67]
["bitfinex","SOLUSD",1764778344569,5.88269158,140.07,140.0,5.88269158]
["bitfinex","SOLUSD",1764778344779,7.96,140.08,140.02,5.88269158]
["bitfinex","SOLUSD",1764778344976,7.96,140.11,140.04,5.88269158]
["bitfinex","SOLUSD",1764778345371,13.84269158,140.11,140.05,0.67]
["bitfinex","SOLUSD",1764778345773,13.84269158,140.11,140.05,6.55269158]
["bitfinex","SOLUSD",1764778345976,5.88269158,140.14,140.07,5.88269158]
["bitfinex","SOLUSD",1764778346281,5.88269158,140.14,140.08,5.88269158]
["bitfinex","SOLUSD",1764778346488,5.88269158,140.14,140.07,5.88269158]
["bitfinex","SOLUSD",1764778346893,5.88269158,140.14,140.08,13.69146942]
["bitfinex","SOLUSD",1764778347266,5.88269158,140.11,140.06,16.978864]
["bitfinex","SOLUSD",1764778347478,5.88269158,140.12,140.07,0.67]
["bitfinex","SOLUSD",1764778348489,5.88269158,140.1,140.05,7.80985531]
["bitfinex","SOLUSD",1764778348674,5.88269158,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764778348993,5.88269158,140.11,140.07,7.80908743]
["bitfinex","SOLUSD",1764778349183,5.88269158,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764778349372,5.88269158,140.11,140.08,0.67]
["bitfinex","SOLUSD",1764778350392,5.88269158,140.13,140.08,0.67]
["bitfinex","SOLUSD",1764778350806,5.88269158,140.13,140.08,7.80875262]
["bitfinex","SOLUSD",1764778350976,5.88269158,140.13,140.09,0.67]
["bitfinex","SOLUSD",1764778351579,5.88269158,140.14,140.09,0.67]
["bitfinex","SOLUSD",1764778352297,5.88269158,140.13,140.08,7.13875262]
["bitfinex","SOLUSD",1764778352506,5.88269158,140.12,140.07,7.80916715]
["bitfinex","SOLUSD",1764778353016,5.88269158,140.13,140.08,0.67]
["bitfinex","SOLUSD",1764778353574,16.308864,140.15,140.09,5.88269158]
["bitfinex","SOLUSD",1764778353779,15.09455994,140.17,140.11,5.88269158]
["bitfinex","SOLUSD",1764778353990,5.88269158,140.16,140.08,63.17]
["bitfinex","SOLUSD",1764778354201,5.88269158,140.16,140.1,5.88269158]
["bitfinex","SOLUSD",1764778354587,7.13455994,140.17,140.11,0.67]
["bitfinex","SOLUSD",1764778354781,13.01725152,140.17,140.11,13.68965274]
["bitfinex","SOLUSD",1764778354988,5.88269158,140.16,140.11,7.80696116]
["bitfinex","SOLUSD",1764778355596,5.88269158,140.16,140.12,0.67]
["bitfinex","SOLUSD",1764778355769,5.88269158,140.13,140.08,0.67]
["bitfinex","SOLUSD",1764778355975,5.88269158,140.13,140.08,7.80842798]
["bitfinex","SOLUSD",1764778356273,5.88269158,140.13,140.09,7.13822079]
["bitfinex","SOLUSD",1764778356469,5.88269158,140.14,140.09,7.80822079]
["bitfinex","SOLUSD",1764778356894,5.88269158,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764778357997,13.0184246,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764778358499,13.01805757,140.15,140.1,7.80769558]
["bitfinex","SOLUSD",1764778358697,24.948864,140.18,140.11,5.88269158]
["bitfinex","SOLUSD",1764778358910,5.88269158,140.17,140.11,6.54269158]
["bitfinex","SOLUSD",1764778359115,5.88269158,140.15,140.11,7.79688451]
["bitfinex","SOLUSD",1764778359321,5.88269158,140.15,140.06,8.80994492]
["bitfinex","SOLUSD",1764778359322,5.88269158,140.14,140.08,5.88269158]
["bitfinex","SOLUSD",1764778359501,5.88269158,140.14,140.09,7.13795986]
["bitfinex","SOLUSD",1764778359685,5.88269158,140.14,140.09,7.79795986]
["bitfinex","SOLUSD",1764778359889,5.88269158,140.14,140.1,0.66]
["bitfinex","SOLUSD",1764778361018,13.01846899,140.14,140.1,0.66]
["bitfinex","SOLUSD",1764778361318,5.88269158,140.14,140.1,0.66]
["bitfinex","SOLUSD",1764778361497,13.01799792,140.15,140.1,7.79758616]
["bitfinex","SOLUSD",1764778361888,5.88269158,140.15,140.11,0.66]
["bitfinex","SOLUSD",1764778362330,5.88269158,140.16,140.11,0.66]
["bitfinex","SOLUSD",1764778362819,5.88269158,140.18,140.12,5.88269158]
["bitfinex","SOLUSD",1764778362991,5.88269158,140.17,140.12,7.13673993]
["bitfinex","SOLUSD",1764778363190,5.88269158,140.17,140.13,0.67]
["bitfinex","SOLUSD",1764778364708,7.96,140.19,140.13,13.68878788]
["bitfinex","SOLUSD",1764778364909,13.84269158,140.19,140.13,13.68878788]
["bitfinex","SOLUSD",1764778365107,13.84269158,140.19,140.14,0.67]
["bitfinex","SOLUSD",1764778365613,7.96,140.19,140.14,6.55269158]
["bitfinex","SOLUSD",1764778365811,7.96,140.19,140.14,5.88269158]
["bitfinex","SOLUSD",1764778366116,7.96,140.19,140.11,7.13712992]
["bitfinex","SOLUSD",1764778366117,24.10254926,140.18,140.11,7.13712992]
["bitfinex","SOLUSD",1764778366337,41.93676241,140.18,140.11,0.67]
["bitfinex","SOLUSD",1764778366542,0.66,140.17,140.11,0.67]
["bitfinex","SOLUSD",1764778366842,0.66,140.17,140.11,7.80686048]
["bitfinex","SOLUSD",1764778367057,7.79461965,140.17,140.11,7.80686048]
["bitfinex","SOLUSD",1764778367340,7.79461965,140.17,140.11,7.13686048]
["bitfinex","SOLUSD",1764778367548,0.66,140.16,140.09,7.80781615]
["bitfinex","SOLUSD",1764778367732,5.88269158,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764778367933,5.88269158,140.14,140.1,7.80774184]
["bitfinex","SOLUSD",1764778368362,0.66,140.14,140.08,0.67]
["bitfinex","SOLUSD",1764778368563,5.88269158,140.12,140.08,7.80846049]
["bitfinex","SOLUSD",1764778369058,5.88269158,140.12,140.09,0.67]
["bitfinex","SOLUSD",1764778369345,5.88269158,140.11,140.07,7.13913083]
["bitfinex","SOLUSD",1764778369945,5.88269158,140.12,140.08,7.808766]
["bitfinex","SOLUSD",1764778370738,5.88269158,140.11,140.08,0.67]
["bitfinex","SOLUSD",1764778372841,7.79644827,140.13,140.08,0.67]
["bitfinex","SOLUSD",1764778373145,5.88269158,140.11,140.08,0.67]
["bitfinex","SOLUSD",1764778373857,5.88269158,140.09,140.05,7.81014571]
["bitfinex","SOLUSD",1764778374035,15.75737361,140.11,140.04,17.85130736]
["bitfinex","SOLUSD",1764778374036,5.88269158,140.1,140.06,0.67]
["bitfinex","SOLUSD",1764778374640,15.09737361,140.11,140.06,0.67]
["bitfinex","SOLUSD",1764778374843,5.88269158,140.1,140.06,0.67]
["bitfinex","SOLUSD",1764778375335,5.88269158,140.1,140.06,7.80976402]
["bitfinex","SOLUSD",1764778375551,13.02058472,140.1,140.06,0.67]
["bitfinex","SOLUSD",1764778375937,5.88269158,140.09,140.05,7.14001828]
["bitfinex","SOLUSD",1764778376449,5.88269158,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764778376655,5.88269158,140.1,140.06,0.67]
["bitfinex","SOLUSD",1764778377150,20.98012529,140.11,140.06,0.67]
["bitfinex","SOLUSD",1764778377548,20.98012529,140.11,140.06,7.80963586]
["bitfinex","SOLUSD",1764778377549,21.64012529,140.11,140.06,7.80963586]
["bitfinex","SOLUSD",1764778377956,5.88269158,140.1,140.06,7.80963586]
["bitfinex","SOLUSD",1764778378452,5.88269158,140.1,140.07,0.67]
["bitfinex","SOLUSD",1764778379066,20.98012529,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764778379357,21.64012529,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764778379550,5.88269158,140.1,140.07,0.67]
["bitfinex","SOLUSD",1764778379928,5.88269158,140.1,140.03,0.67]
["bitfinex","SOLUSD",1764778379929,5.88269158,140.08,140.03,0.67]
["bitfinex","SOLUSD",1764778380152,5.88269158,140.06,140.02,0.67]
["bitfinex","SOLUSD",1764778380349,5.88269158,140.06,140.01,7.14221437]
["bitfinex","SOLUSD",1764778380350,2.26440878,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764778380656,0.66,140.08,140.02,7.14175919]
["bitfinex","SOLUSD",1764778380838,16.308864,140.08,140.02,9.40616797]
["bitfinex","SOLUSD",1764778381038,18.57327278,140.08,140.03,0.67]
["bitfinex","SOLUSD",1764778381569,7.96,140.09,140.04,2.26440878]
["bitfinex","SOLUSD",1764778381775,7.96,140.09,140.05,2.26440878]
["bitfinex","SOLUSD",1764778382147,7.96,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764778382859,2.26440878,140.08,140.03,0.67]
["bitfinex","SOLUSD",1764778383062,18.02270962,140.09,140.04,7.14055446]
["bitfinex","SOLUSD",1764778383778,2.92440878,140.08,140.03,0.67]
["bitfinex","SOLUSD",1764778383952,24.268864,140.09,140.03,7.81118845]
["bitfinex","SOLUSD",1764778383953,2.26440878,140.07,140.03,7.81118845]
["bitfinex","SOLUSD",1764778384159,2.26440878,140.07,140.03,0.67]
["bitfinex","SOLUSD",1764778384375,2.26440878,140.06,140.01,7.81220859]
["bitfinex","SOLUSD",1764778384678,2.26440878,140.06,140.02,7.14181208]
["bitfinex","SOLUSD",1764778384859,7.7989495,140.08,140.02,7.81181208]
["bitfinex","SOLUSD",1764778385074,2.26440878,140.07,140.02,7.81181208]
["bitfinex","SOLUSD",1764778385373,26.53327278,140.09,140.03,2.93440878]
["bitfinex","SOLUSD",1764778385677,2.26440878,140.08,140.03,0.67]
["bitfinex","SOLUSD",1764778386055,2.92440878,140.08,140.03,0.67]
["bitfinex","SOLUSD",1764778386456,4.22026002,140.15,140.07,5.89325]
["bitfinex","SOLUSD",1764778386457,0.66,140.13,140.07,5.89325]
["bitfinex","SOLUSD",1764778386663,5.89325,140.11,140.03,0.67]
["bitfinex","SOLUSD",1764778386859,5.89325,140.11,140.05,5.89325]
["bitfinex","SOLUSD",1764778387070,5.89325,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1764778387268,13.69064749,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1764778387480,6.55325,140.1,140.05,7.14012328]
["bitfinex","SOLUSD",1764778387776,13.03064749,140.11,140.05,13.70337328]
["bitfinex","SOLUSD",1764778388874,13.03064749,140.11,140.05,7.81012328]
["bitfinex","SOLUSD",1764778389077,13.03064749,140.11,140.05,13.70337328]
["bitfinex","SOLUSD",1764778389505,31.42471578,140.14,140.07,5.89325]
["bitfinex","SOLUSD",1764778389780,37.97796578,140.14,140.08,5.89325]
["bitfinex","SOLUSD",1764778390283,24.288864,140.14,140.09,0.67]
["bitfinex","SOLUSD",1764778390476,7.98,140.14,140.1,5.89325]
["bitfinex","SOLUSD",1764778390856,7.98,140.14,140.1,6.56325]
["bitfinex","SOLUSD",1764778391057,7.98,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764778392079,7.98,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1764778392597,7.98,140.14,140.12,0.72]
["bitfinex","SOLUSD",1764778392778,0.67,140.18,140.12,6.61325]
["bitfinex","SOLUSD",1764778392779,6.56325,140.18,140.12,6.61325]
["bitfinex","SOLUSD",1764778393077,5.89325,140.17,140.12,0.72]
["bitfinex","SOLUSD",1764778393781,0.67,140.16,140.11,30.87362256]
["bitfinex","SOLUSD",1764778393962,0.67,140.16,140.11,31.59362256]
["bitfinex","SOLUSD",1764778394283,5.89325,140.17,140.12,0.72]
["bitfinex","SOLUSD",1764778394482,0.67,140.18,140.12,10.5574056]
["bitfinex","SOLUSD",1764778394658,9.8374056,140.18,140.12,10.5574056]
["bitfinex","SOLUSD",1764778394994,10.5074056,140.18,140.13,0.72]
["bitfinex","SOLUSD",1764778395784,0.67,140.18,140.13,0.72]
["bitfinex","SOLUSD",1764778395961,0.67,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1764778396169,17.8174056,140.19,140.14,7.13572142]
["bitfinex","SOLUSD",1764778396384,18.4874056,140.19,140.15,0.72]
["bitfinex","SOLUSD",1764778396989,17.8174056,140.19,140.15,0.72]
["bitfinex","SOLUSD",1764778398007,7.98,140.19,140.15,0.72]
["bitfinex","SOLUSD",1764778398180,17.8174056,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1764778399816,17.8174056,140.19,140.15,0.72]
["bitfinex","SOLUSD",1764778400319,7.98,140.19,140.16,9.8374056]
["bitfinex","SOLUSD",1764778400830,0.67,140.25,140.18,9.8374056]
["bitfinex","SOLUSD",1764778400986,10.5074056,140.25,140.19,9.8374056]
["bitfinex","SOLUSD",1764778401187,8.63,140.25,140.19,9.8374056]
["bitfinex","SOLUSD",1764778401492,9.8374056,140.24,140.2,0.72]
["bitfinex","SOLUSD",1764778401882,9.8374056,140.24,140.2,7.85243367]
["bitfinex","SOLUSD",1764778402113,10.5074056,140.24,140.2,7.85243367]
["bitfinex","SOLUSD",1764778402883,10.5074056,140.24,140.18,27.67135278]
["bitfinex","SOLUSD",1764778403083,0.67,140.24,140.18,4.15070292]
["bitfinex","SOLUSD",1764778403320,10.5074056,140.24,140.18,3.53870292]
["bitfinex","SOLUSD",1764778403499,10.5074056,140.24,140.18,9.8374056]
["bitfinex","SOLUSD",1764778403998,0.67,140.24,140.19,9.8374056]
["bitfinex","SOLUSD",1764778404217,0.67,140.24,140.19,34.803523]
["bitfinex","SOLUSD",1764778404383,10.5074056,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1764778404810,10.5074056,140.24,140.2,0.67]
["bitfinex","SOLUSD",1764778405000,10.5074056,140.24,140.2,7.80220862]
["bitfinex","SOLUSD",1764778405321,10.5074056,140.24,140.2,25.63387766]
["bitfinex","SOLUSD",1764778405490,0.67,140.24,140.2,25.63387766]
["bitfinex","SOLUSD",1764778406306,17.7974056,140.25,140.21,0.67]
["bitfinex","SOLUSD",1764778406516,7.96,140.25,140.21,10.5074056]
["bitfinex","SOLUSD",1764778406890,7.96,140.25,140.22,0.67]
["bitfinex","SOLUSD",1764778407131,7.96,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764778407784,7.96,140.25,140.23,7.80114169]
["bitfinex","SOLUSD",1764778408600,8.66,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764778409002,7.96,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764778409215,11.48643443,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764778409395,12.18643443,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764778410392,8.66,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764778410593,4.22643443,140.24,140.21,7.13214199]
["bitfinex","SOLUSD",1764778410791,3.52643443,140.23,140.21,7.13214199]
["bitfinex","SOLUSD",1764778411193,4.22643443,140.24,140.21,7.13214199]
["bitfinex","SOLUSD",1764778412191,0.7,140.24,140.21,7.13214199]
["bitfinex","SOLUSD",1764778412513,0.7,140.24,140.21,7.80214199]
["bitfinex","SOLUSD",1764778412704,4.22643443,140.24,140.21,7.80214199]
["bitfinex","SOLUSD",1764778413800,4.22643443,140.24,140.21,7.13214199]
["bitfinex","SOLUSD",1764778414612,4.22643443,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1764778414816,4.22643443,140.24,140.2,7.80266761]
["bitfinex","SOLUSD",1764778415194,4.22643443,140.23,140.17,18.50474461]
["bitfinex","SOLUSD",1764778415392,3.52643443,140.2,140.14,43.63758509]
["bitfinex","SOLUSD",1764778415595,3.52643443,140.2,140.17,0.67]
["bitfinex","SOLUSD",1764778416022,3.52643443,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764778416198,4.22643443,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764778416392,7.96,140.22,140.15,17.83740393]
["bitfinex","SOLUSD",1764778416616,3.52643443,140.18,140.14,7.80572142]
["bitfinex","SOLUSD",1764778416792,15.09174564,140.22,140.14,29.1714594]
["bitfinex","SOLUSD",1764778416998,3.52643443,140.2,140.15,0.67]
["bitfinex","SOLUSD",1764778417430,4.22643443,140.21,140.15,4.19643443]
["bitfinex","SOLUSD",1764778417926,0.7,140.2,140.16,0.67]
["bitfinex","SOLUSD",1764778418121,4.22643443,140.2,140.16,0.67]
["bitfinex","SOLUSD",1764778418325,3.52643443,140.21,140.16,0.67]
["bitfinex","SOLUSD",1764778418636,12.18643443,140.22,140.17,7.13419419]
["bitfinex","SOLUSD",1764778418804,3.52643443,140.21,140.17,24.96967967]
["bitfinex","SOLUSD",1764778419032,4.22643443,140.21,140.17,25.63967967]
["bitfinex","SOLUSD",1764778419655,4.22643443,140.21,140.17,24.96967967]
["bitfinex","SOLUSD",1764778419857,4.22643443,140.21,140.17,25.63967967]
["bitfinex","SOLUSD",1764778420552,7.96,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764778420553,11.48643443,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764778420758,12.18643443,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764778421270,7.96,140.22,140.19,24.9661174]
["bitfinex","SOLUSD",1764778421463,7.96,140.22,140.2,0.67]
["bitfinex","SOLUSD",1764778421766,7.96,140.22,140.19,25.6361174]
["bitfinex","SOLUSD",1764778421964,11.48643443,140.22,140.19,24.9661174]
["bitfinex","SOLUSD",1764778422257,12.18643443,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1764778422457,23.43960686,140.24,140.19,7.1331764]
["bitfinex","SOLUSD",1764778422675,27.79529843,140.25,140.2,0.71]
["bitfinex","SOLUSD",1764778422833,4.18643443,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1764778423158,0.66,140.23,140.18,7.13367576]
["bitfinex","SOLUSD",1764778423460,4.18643443,140.22,140.18,7.82367576]
["bitfinex","SOLUSD",1764778423949,0.66,140.22,140.19,0.69]
["bitfinex","SOLUSD",1764778424142,3.52643443,140.23,140.19,0.69]
["bitfinex","SOLUSD",1764778424347,10.48865824,140.23,140.19,0.69]
["bitfinex","SOLUSD",1764778424533,9.82865824,140.24,140.19,0.69]
["bitfinex","SOLUSD",1764778424847,10.48865824,140.24,140.19,7.82315161]
["bitfinex","SOLUSD",1764778425230,9.82865824,140.24,140.2,0.69]
["bitfinex","SOLUSD",1764778425431,0.66,140.23,140.2,0.69]
["bitfinex","SOLUSD",1764778425632,10.48865824,140.24,140.2,0.69]
["bitfinex","SOLUSD",1764778425857,7.96,140.25,140.2,10.51865824]
["bitfinex","SOLUSD",1764778426030,8.62,140.25,140.2,10.51865824]
["bitfinex","SOLUSD",1764778426230,8.62,140.25,140.21,0.69]
["bitfinex","SOLUSD",1764778426442,7.96,140.25,140.21,0.69]
["bitfinex","SOLUSD",1764778426780,7.96,140.25,140.22,16.9603085]
["bitfinex","SOLUSD",1764778427151,7.96,140.25,140.22,17.6503085]
["bitfinex","SOLUSD",1764778427762,8.62,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1764778428680,8.62,140.25,140.21,7.8221589]
["bitfinex","SOLUSD",1764778428846,8.62,140.25,140.22,0.69]
["bitfinex","SOLUSD",1764778429346,7.96,140.25,140.22,0.69]
["bitfinex","SOLUSD",1764778430143,7.96,140.25,140.22,7.82128479]
["bitfinex","SOLUSD",1764778430767,8.62,140.25,140.22,7.82128479]
["bitfinex","SOLUSD",1764778431751,18.44865824,140.25,140.22,7.82128479]
["bitfinex","SOLUSD",1764778432075,8.62,140.25,140.22,7.82128479]
["bitfinex","SOLUSD",1764778432375,9.82865824,140.23,140.19,17.83229906]
["bitfinex","SOLUSD",1764778432677,10.48865824,140.24,140.19,18.52229906]
["bitfinex","SOLUSD",1764778432877,10.48865824,140.24,140.2,0.69]
["bitfinex","SOLUSD",1764778433556,0.66,140.23,140.2,0.69]
["bitfinex","SOLUSD",1764778434283,0.66,140.23,140.2,7.82220763]
["bitfinex","SOLUSD",1764778435092,0.66,140.23,140.2,7.13220763]
["bitfinex","SOLUSD",1764778435587,0.66,140.23,140.19,24.96547546]
["bitfinex","SOLUSD",1764778435763,0.66,140.23,140.19,25.65547546]
["bitfinex","SOLUSD",1764778436395,0.66,140.23,140.2,0.69]
["bitfinex","SOLUSD",1764778436589,18.44865824,140.25,140.2,0.69]
["bitfinex","SOLUSD",1764778436783,0.66,140.24,140.2,10.51865824]
["bitfinex","SOLUSD",1764778436984,7.96,140.25,140.21,0.69]
["bitfinex","SOLUSD",1764778437180,8.62,140.25,140.21,10.51865824]
["bitfinex","SOLUSD",1764778437706,8.62,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1764778437867,7.96,140.25,140.22,7.82165026]
["bitfinex","SOLUSD",1764778438075,7.96,140.25,140.23,10.51865824]
["bitfinex","SOLUSD",1764778438292,7.96,140.25,140.23,0.69]
["bitfinex","SOLUSD",1764778438468,8.62,140.25,140.22,24.96077591]
["bitfinex","SOLUSD",1764778438668,7.96,140.25,140.22,25.65077591]
["bitfinex","SOLUSD",1764778438870,8.62,140.25,140.22,25.65077591]
["bitfinex","SOLUSD",1764778439387,8.62,140.25,140.22,7.82165026]
["bitfinex","SOLUSD",1764778439967,0.66,140.24,140.21,7.13211019]
["bitfinex","SOLUSD",1764778440473,10.48865824,140.24,140.2,7.82244283]
["bitfinex","SOLUSD",1764778440673,10.48865824,140.24,140.21,7.13204275]
["bitfinex","SOLUSD",1764778440892,7.96,140.25,140.22,7.13164901]
["bitfinex","SOLUSD",1764778441068,10.68865824,140.27,140.22,35.4794329]
["bitfinex","SOLUSD",1764778441268,8.6,140.26,140.22,35.4794329]
["bitfinex","SOLUSD",1764778441480,7.94,140.26,140.23,10.51865824]
["bitfinex","SOLUSD",1764778441675,7.94,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1764778441898,0.66,140.25,140.23,7.13093667]
["bitfinex","SOLUSD",1764778442290,17.76865824,140.26,140.23,7.13093667]
["bitfinex","SOLUSD",1764778442496,18.42865824,140.26,140.23,7.13093667]
["bitfinex","SOLUSD",1764778442712,8.6,140.26,140.23,7.13093667]
["bitfinex","SOLUSD",1764778444583,0.2,140.27,140.25,9.82865824]
["bitfinex","SOLUSD",1764778444798,0.2,140.27,140.24,0.69]
["bitfinex","SOLUSD",1764778445005,0.2,140.27,140.26,9.82865824]
["bitfinex","SOLUSD",1764778445509,0.2,140.27,140.26,10.51865824]
["bitfinex","SOLUSD",1764778445707,0.2,140.27,140.26,9.82865824]
["bitfinex","SOLUSD",1764778445910,0.2,140.27,140.25,10.51865824]
["bitfinex","SOLUSD",1764778446124,0.2,140.27,140.24,0.69]
["bitfinex","SOLUSD",1764778446288,0.2,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1764778446690,0.2,140.27,140.25,11.34539312]
["bitfinex","SOLUSD",1764778447096,0.2,140.27,140.26,4.21526835]
["bitfinex","SOLUSD",1764778447324,0.86,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1764778447502,0.2,140.27,140.26,0.69]
["bitfinex","SOLUSD",1764778447697,0.2,140.27,140.25,7.82012477]
["bitfinex","SOLUSD",1764778448411,0.2,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1764778448829,0.86,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1764778449034,0.2,140.27,140.25,7.82012477]
["bitfinex","SOLUSD",1764778449242,0.2,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1764778449534,0.2,140.27,140.25,7.82012477]
["bitfinex","SOLUSD",1764778449730,3.72526835,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1764778449929,3.72526835,140.27,140.24,17.82600719]
["bitfinex","SOLUSD",1764778449930,0.86,140.27,140.24,7.13045189]
["bitfinex","SOLUSD",1764778450116,0.86,140.27,140.25,7.12997666]
["bitfinex","SOLUSD",1764778450619,0.86,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1764778450803,0.2,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1764778451003,0.2,140.27,140.24,25.6472162]
["bitfinex","SOLUSD",1764778451204,0.86,140.27,140.24,25.6472162]
["bitfinex","SOLUSD",1764778451639,0.2,140.27,140.24,25.6472162]
["bitfinex","SOLUSD",1764778451825,0.2,140.27,140.24,29.17248455]
["bitfinex","SOLUSD",1764778452139,0.2,140.27,140.24,25.6472162]
["bitfinex","SOLUSD",1764778452699,0.89,140.27,140.24,7.8406332]
["bitfinex","SOLUSD",1764778452924,0.89,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1764778453107,0.89,140.27,140.24,7.8406332]
["bitfinex","SOLUSD",1764778454027,0.2,140.27,140.24,7.8406332]
["bitfinex","SOLUSD",1764778454231,0.2,140.27,140.25,4.23526835]
["bitfinex","SOLUSD",1764778454407,0.2,140.27,140.24,7.8406332]
["bitfinex","SOLUSD",1764778455742,0.2,140.27,140.24,25.6672162]
["bitfinex","SOLUSD",1764778455909,4.41526835,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1764778456109,4.41526835,140.27,140.24,7.8406332]
["bitfinex","SOLUSD",1764778456413,0.2,140.27,140.24,7.8406332]
["bitfinex","SOLUSD",1764778456828,0.69,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1764778457023,2.94664208,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1764778457257,2.25664208,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1764778457426,3.14664208,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1764778457788,0.69,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1764778458046,0.69,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764778458257,0.69,140.26,140.23,7.84114169]
["bitfinex","SOLUSD",1764778458556,2.45664208,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764778458557,0.2,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764778458722,0.2,140.27,140.24,2.96664208]
["bitfinex","SOLUSD",1764778458925,0.2,140.27,140.25,2.96664208]
["bitfinex","SOLUSD",1764778459227,0.2,140.27,140.23,32.89899592]
["bitfinex","SOLUSD",1764778459437,0.2,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764778459643,3.14664208,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1764778459927,3.14664208,140.27,140.23,7.84114169]
["bitfinex","SOLUSD",1764778459928,2.25664208,140.25,140.23,7.84114169]
["bitfinex","SOLUSD",1764778460137,2.25664208,140.26,140.23,7.84114169]
["bitfinex","SOLUSD",1764778460334,8.01939649,140.27,140.23,7.84114169]
["bitfinex","SOLUSD",1764778460335,13.89694226,140.27,140.23,7.84114169]
["bitfinex","SOLUSD",1764778460733,5.87754577,140.26,140.23,7.84114169]
["bitfinex","SOLUSD",1764778460932,6.56754577,140.26,140.23,7.84114169]
["bitfinex","SOLUSD",1764778461551,6.56754577,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1764778461743,6.56754577,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764778462129,0.89,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764778462331,6.07754577,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764778462933,6.76754577,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1764778463127,0.89,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764778463327,6.56754577,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764778463550,5.87754577,140.26,140.23,7.84114169]
["bitfinex","SOLUSD",1764778464248,13.89674913,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1764778464438,13.89674913,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764778464640,13.89674913,140.27,140.24,7.84060108]
["bitfinex","SOLUSD",1764778464843,8.01920336,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764778465040,5.87754577,140.26,140.24,0.71]
["bitfinex","SOLUSD",1764778465245,7.32920336,140.27,140.24,0.71]
["bitfinex","SOLUSD",1764778465246,0.2,140.27,140.25,0.71]
["bitfinex","SOLUSD",1764778465949,8.14,140.29,140.25,0.71]
["bitfinex","SOLUSD",1764778465950,0.2,140.29,140.25,6.58754577]
["bitfinex","SOLUSD",1764778466149,0.2,140.31,140.29,5.87754577]
["bitfinex","SOLUSD",1764778466359,0.2,140.31,140.28,5.87754577]
["bitfinex","SOLUSD",1764778466669,6.07754577,140.31,140.25,14.68749069]
["bitfinex","SOLUSD",1764778466832,6.56754577,140.3,140.25,8.65]
["bitfinex","SOLUSD",1764778467039,6.56754577,140.3,140.25,14.52754577]
["bitfinex","SOLUSD",1764778467332,5.87754577,140.3,140.26,7.83961642]
["bitfinex","SOLUSD",1764778467525,0.2,140.31,140.27,5.87754577]
["bitfinex","SOLUSD",1764778467728,0.2,140.31,140.28,5.87754577]
["bitfinex","SOLUSD",1764778467945,0.2,140.31,140.29,0.71]
["bitfinex","SOLUSD",1764778468335,0.2,140.31,140.29,6.58754577]
["bitfinex","SOLUSD",1764778468745,0.2,140.31,140.3,0.71]
["bitfinex","SOLUSD",1764778469257,0.2,140.31,140.28,18.53114678]
["bitfinex","SOLUSD",1764778469443,0.2,140.31,140.29,7.8376808]
["bitfinex","SOLUSD",1764778470144,0.2,140.31,140.29,7.1276808]
["bitfinex","SOLUSD",1764778470338,6.76754577,140.31,140.29,7.1276808]
["bitfinex","SOLUSD",1764778470534,6.76754577,140.31,140.27,7.83874544]
["bitfinex","SOLUSD",1764778470535,5.87754577,140.3,140.27,7.83874544]
["bitfinex","SOLUSD",1764778470934,5.87754577,140.3,140.26,17.8236991]
["bitfinex","SOLUSD",1764778470935,0.69,140.29,140.26,7.12940696]
["bitfinex","SOLUSD",1764778471254,0.69,140.3,140.27,7.83884353]
["bitfinex","SOLUSD",1764778471935,6.56754577,140.3,140.27,7.83884353]
["bitfinex","SOLUSD",1764778472265,6.56754577,140.3,140.27,7.12884353]
["bitfinex","SOLUSD",1764778473141,6.56754577,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1764778473348,6.56754577,140.3,140.26,7.83961642]
["bitfinex","SOLUSD",1764778474540,5.87754577,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764778474941,6.56754577,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764778475165,5.87754577,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1764778475370,6.07754577,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1764778475750,6.07754577,140.31,140.28,7.83859994]
["bitfinex","SOLUSD",1764778476242,6.76754577,140.31,140.28,7.83859994]
["bitfinex","SOLUSD",1764778476446,6.76754577,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1764778476749,6.76754577,140.31,140.27,7.12892859]
["bitfinex","SOLUSD",1764778476750,5.87754577,140.3,140.27,7.12892859]
["bitfinex","SOLUSD",1764778476947,0.2,140.31,140.27,7.12892859]
["bitfinex","SOLUSD",1764778477144,6.76754577,140.31,140.27,25.66169896]
["bitfinex","SOLUSD",1764778477548,0.2,140.31,140.28,0.66]
["bitfinex","SOLUSD",1764778477758,0.2,140.31,140.29,5.87754577]
["bitfinex","SOLUSD",1764778478166,0.2,140.31,140.3,0.66]
["bitfinex","SOLUSD",1764778479264,0.2,140.31,140.3,7.78758374]
["bitfinex","SOLUSD",1764778479475,0.2,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1764778479653,0.2,140.31,140.3,7.78758374]
["bitfinex","SOLUSD",1764778480875,0.86,140.31,140.29,7.12801768]
["bitfinex","SOLUSD",1764778481064,6.73754577,140.31,140.29,7.12801768]
["bitfinex","SOLUSD",1764778482451,3.11545232,140.31,140.29,7.12801768]
["bitfinex","SOLUSD",1764778482656,0.69,140.3,140.26,18.53392888]
["bitfinex","SOLUSD",1764778482857,0.69,140.3,140.26,25.6635453]
["bitfinex","SOLUSD",1764778483363,2.45545232,140.31,140.27,0.71]
["bitfinex","SOLUSD",1764778483678,3.14545232,140.31,140.27,0.71]
["bitfinex","SOLUSD",1764778483863,3.14545232,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1764778484280,2.94545232,140.3,140.27,7.12891293]
["bitfinex","SOLUSD",1764778484463,0.69,140.3,140.27,7.12891293]
["bitfinex","SOLUSD",1764778484659,2.94545232,140.29,140.27,7.12891293]
["bitfinex","SOLUSD",1764778484967,0.69,140.29,140.27,7.12891293]
["bitfinex","SOLUSD",1764778485768,0.69,140.29,140.26,24.9535453]
["bitfinex","SOLUSD",1764778485974,2.25545232,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1764778486178,2.94545232,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778486480,0.69,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1764778486677,2.94545232,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778487063,2.25545232,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778487264,2.94545232,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778489261,2.25545232,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1764778489885,0.69,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1764778490184,2.94545232,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1764778490393,2.25545232,140.27,140.24,24.95676199]
["bitfinex","SOLUSD",1764778490594,2.94545232,140.27,140.24,24.95676199]
["bitfinex","SOLUSD",1764778491380,0.69,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1764778491576,2.25545232,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1764778491794,2.94545232,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1764778491981,2.94545232,140.27,140.24,7.8406332]
["bitfinex","SOLUSD",1764778493771,7.92,140.29,140.24,24.9572162]
["bitfinex","SOLUSD",1764778493970,2.25545232,140.3,140.25,0.71]
["bitfinex","SOLUSD",1764778494197,2.94545232,140.3,140.25,0.71]
["bitfinex","SOLUSD",1764778494577,0.69,140.29,140.25,0.71]
["bitfinex","SOLUSD",1764778494977,0.69,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778495201,2.25545232,140.3,140.26,24.95365748]
["bitfinex","SOLUSD",1764778495507,0.69,140.3,140.27,0.71]
["bitfinex","SOLUSD",1764778495790,0.69,140.3,140.26,25.66365748]
["bitfinex","SOLUSD",1764778496998,3.14545232,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1764778497182,0.89,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1764778497383,0.2,140.31,140.28,7.83859994]
["bitfinex","SOLUSD",1764778497695,0.89,140.31,140.28,7.83859994]
["bitfinex","SOLUSD",1764778497996,0.89,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1764778498492,3.14545232,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764778498689,2.45545232,140.31,140.27,7.83910814]
["bitfinex","SOLUSD",1764778498890,0.69,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764778499293,0.69,140.3,140.27,7.83910814]
["bitfinex","SOLUSD",1764778499801,0.69,140.3,140.27,25.66187851]
["bitfinex","SOLUSD",1764778501096,0.2,140.31,140.3,16.308864]
["bitfinex","SOLUSD",1764778501296,0.2,140.38,140.31,8.80994492]
["bitfinex","SOLUSD",1764778501501,0.2,140.38,140.34,2.25545232]
["bitfinex","SOLUSD",1764778501684,0.2,140.38,140.35,0.71]
["bitfinex","SOLUSD",1764778501880,0.2,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1764778502488,0.89,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1764778503006,27.17431632,140.37,140.31,7.12671647]
["bitfinex","SOLUSD",1764778503311,24.918864,140.37,140.31,7.12671647]
["bitfinex","SOLUSD",1764778503492,2.25545232,140.34,140.31,7.12671647]
["bitfinex","SOLUSD",1764778503678,0.69,140.36,140.31,7.12671647]
["bitfinex","SOLUSD",1764778503880,2.94545232,140.35,140.31,0.71]
["bitfinex","SOLUSD",1764778504077,2.25545232,140.34,140.3,24.94594928]
["bitfinex","SOLUSD",1764778504305,2.94545232,140.34,140.3,25.65594928]
["bitfinex","SOLUSD",1764778504677,2.25545232,140.34,140.3,24.94594928]
["bitfinex","SOLUSD",1764778504984,0.69,140.34,140.3,25.65594928]
["bitfinex","SOLUSD",1764778505294,2.94545232,140.34,140.3,25.65594928]
["bitfinex","SOLUSD",1764778505495,0.69,140.34,140.3,25.65594928]
["bitfinex","SOLUSD",1764778505680,2.94545232,140.34,140.3,25.65594928]
["bitfinex","SOLUSD",1764778506484,5.87102149,140.35,140.31,0.71]
["bitfinex","SOLUSD",1764778506676,6.56102149,140.35,140.3,31.52697077]
["bitfinex","SOLUSD",1764778506999,6.56102149,140.35,140.31,0.71]
["bitfinex","SOLUSD",1764778507197,5.87102149,140.36,140.31,0.71]
["bitfinex","SOLUSD",1764778507371,14.48102149,140.37,140.31,9.51994492]
["bitfinex","SOLUSD",1764778507579,0.2,140.38,140.34,5.87102149]
["bitfinex","SOLUSD",1764778507773,5.87102149,140.36,140.3,25.65594928]
["bitfinex","SOLUSD",1764778508015,5.87102149,140.35,140.3,25.65594928]
["bitfinex","SOLUSD",1764778508208,5.87102149,140.35,140.3,31.52697077]
["bitfinex","SOLUSD",1764778508513,6.56102149,140.35,140.31,0.71]
["bitfinex","SOLUSD",1764778508888,6.56102149,140.34,140.3,24.94594928]
["bitfinex","SOLUSD",1764778509134,6.56102149,140.34,140.3,25.65594928]
["bitfinex","SOLUSD",1764778509687,24.228864,140.36,140.31,6.58102149]
["bitfinex","SOLUSD",1764778510010,6.07102149,140.38,140.33,5.87102149]
["bitfinex","SOLUSD",1764778510313,6.76102149,140.38,140.33,5.87102149]
["bitfinex","SOLUSD",1764778510488,0.89,140.38,140.34,0.71]
["bitfinex","SOLUSD",1764778511121,0.69,140.37,140.33,5.87102149]
["bitfinex","SOLUSD",1764778511322,0.69,140.37,140.33,0.71]
["bitfinex","SOLUSD",1764778512384,0.91,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1764778512702,0.2,140.38,140.34,30.81045429]
["bitfinex","SOLUSD",1764778513008,0.91,140.38,140.34,24.9394328]
["bitfinex","SOLUSD",1764778513212,6.78102149,140.38,140.34,24.9394328]
["bitfinex","SOLUSD",1764778513383,0.71,140.37,140.34,24.9394328]
["bitfinex","SOLUSD",1764778513781,6.58102149,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764778514111,5.87102149,140.35,140.32,7.12636718]
["bitfinex","SOLUSD",1764778514415,5.87102149,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1764778514596,5.87102149,140.31,140.28,7.12842134]
["bitfinex","SOLUSD",1764778514785,22.88988549,140.32,140.29,7.12805154]
["bitfinex","SOLUSD",1764778514983,17.018864,140.34,140.29,13.68907303]
["bitfinex","SOLUSD",1764778515184,22.88988549,140.34,140.29,7.12805154]
["bitfinex","SOLUSD",1764778515398,22.88988549,140.34,140.28,5.87102149]
["bitfinex","SOLUSD",1764778515399,5.87102149,140.31,140.28,7.12849118]
["bitfinex","SOLUSD",1764778515797,0.71,140.3,140.29,7.12802807]
["bitfinex","SOLUSD",1764778516202,0.71,140.3,140.28,7.12838916]
["bitfinex","SOLUSD",1764778516403,0.71,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764778516404,10.52830453,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764778516606,0.71,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764778516812,10.52830453,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764778517493,0.71,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764778517694,0.71,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1764778517908,0.71,140.3,140.26,25.64365748]
["bitfinex","SOLUSD",1764778518214,0.71,140.3,140.26,35.46196201]
["bitfinex","SOLUSD",1764778518797,0.71,140.3,140.26,25.64365748]
["bitfinex","SOLUSD",1764778518997,10.52830453,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1764778519207,0.71,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778519407,10.52830453,140.3,140.26,7.81961642]
["bitfinex","SOLUSD",1764778520714,10.52830453,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778521812,0.71,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778522186,9.81830453,140.3,140.26,7.81961642]
["bitfinex","SOLUSD",1764778522388,10.52830453,140.3,140.26,7.81961642]
["bitfinex","SOLUSD",1764778523211,16.94600819,140.3,140.26,7.81961642]
["bitfinex","SOLUSD",1764778523513,0.71,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778524021,17.65600819,140.3,140.26,7.81961642]
["bitfinex","SOLUSD",1764778524319,0.71,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778524715,10.52830453,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1764778525037,9.81830453,140.27,140.25,7.13007893]
["bitfinex","SOLUSD",1764778525194,7.92,140.28,140.25,16.94838346]
["bitfinex","SOLUSD",1764778525402,7.92,140.28,140.26,10.50830453]
["bitfinex","SOLUSD",1764778525600,25.575669,140.31,140.26,10.50830453]
["bitfinex","SOLUSD",1764778525800,10.52830453,140.3,140.25,16.94838346]
["bitfinex","SOLUSD",1764778526027,9.81830453,140.29,140.25,24.95539087]
["bitfinex","SOLUSD",1764778526317,10.52830453,140.29,140.25,24.95539087]
["bitfinex","SOLUSD",1764778526492,4.23515125,140.29,140.25,24.95539087]
["bitfinex","SOLUSD",1764778526695,0.71,140.29,140.26,0.69]
["bitfinex","SOLUSD",1764778526893,4.23515125,140.3,140.26,0.69]
["bitfinex","SOLUSD",1764778527310,3.52515125,140.3,140.25,24.95539087]
["bitfinex","SOLUSD",1764778527502,0.71,140.29,140.26,0.69]
["bitfinex","SOLUSD",1764778527812,8.63,140.31,140.27,3.52515125]
["bitfinex","SOLUSD",1764778528224,7.92,140.31,140.28,4.21515125]
["bitfinex","SOLUSD",1764778528410,7.83585802,140.34,140.3,10.65273499]
["bitfinex","SOLUSD",1764778528605,0.71,140.34,140.3,10.65273499]
["bitfinex","SOLUSD",1764778528809,0.71,140.34,140.3,11.34273499]
["bitfinex","SOLUSD",1764778529315,0.71,140.34,140.3,29.16169436]
["bitfinex","SOLUSD",1764778529510,15.04517145,140.35,140.31,0.69]
["bitfinex","SOLUSD",1764778529817,0.71,140.34,140.3,11.34273499]
["bitfinex","SOLUSD",1764778530023,0.71,140.34,140.3,7.81758374]
["bitfinex","SOLUSD",1764778531233,0.71,140.34,140.3,11.34273499]
["bitfinex","SOLUSD",1764778531942,3.52515125,140.33,140.29,7.12789852]
["bitfinex","SOLUSD",1764778532129,3.52515125,140.32,140.29,7.12789852]
["bitfinex","SOLUSD",1764778532514,4.23515125,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1764778532837,0.71,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1764778533139,3.52515125,140.28,140.23,22.0422345]
["bitfinex","SOLUSD",1764778533439,3.52515125,140.28,140.25,7.12966616]
["bitfinex","SOLUSD",1764778533628,0.71,140.28,140.25,7.12966616]
["bitfinex","SOLUSD",1764778534124,4.23515125,140.28,140.25,7.12966616]
["bitfinex","SOLUSD",1764778534539,0.71,140.27,140.24,7.13046845]
["bitfinex","SOLUSD",1764778535030,0.71,140.27,140.21,17.82969818]
["bitfinex","SOLUSD",1764778535031,3.52515125,140.25,140.21,17.82969818]
["bitfinex","SOLUSD",1764778535202,3.52515125,140.24,140.21,7.13192356]
["bitfinex","SOLUSD",1764778535609,0.71,140.24,140.21,7.13192356]
["bitfinex","SOLUSD",1764778536011,0.71,140.24,140.22,7.13150263]
["bitfinex","SOLUSD",1764778536638,7.92,140.26,140.23,0.69]
["bitfinex","SOLUSD",1764778536836,7.92,140.26,140.22,28.48592716]
["bitfinex","SOLUSD",1764778537036,8.63,140.26,140.22,29.17592716]
["bitfinex","SOLUSD",1764778537332,8.63,140.26,140.22,25.65077591]
["bitfinex","SOLUSD",1764778537520,4.24515125,140.25,140.21,7.13205115]
["bitfinex","SOLUSD",1764778537720,0.72,140.25,140.21,7.13205115]
["bitfinex","SOLUSD",1764778537928,4.24515125,140.25,140.21,7.84205115]
["bitfinex","SOLUSD",1764778538328,10.54544633,140.25,140.21,7.84205115]
["bitfinex","SOLUSD",1764778538826,15.04982769,140.26,140.19,10.53544633]
["bitfinex","SOLUSD",1764778538827,10.54544633,140.24,140.19,10.53544633]
["bitfinex","SOLUSD",1764778539010,0.72,140.24,140.2,9.82544633]
["bitfinex","SOLUSD",1764778539208,0.72,140.24,140.2,10.53544633]
["bitfinex","SOLUSD",1764778539638,0.72,140.24,140.21,7.13215103]
["bitfinex","SOLUSD",1764778541836,7.85075523,140.24,140.2,7.84248244]
["bitfinex","SOLUSD",1764778542636,0.7,140.23,140.2,7.13248244]
["bitfinex","SOLUSD",1764778542836,17.65676367,140.23,140.19,7.13303118]
["bitfinex","SOLUSD",1764778543137,25.57676367,140.23,140.19,7.13297041]
["bitfinex","SOLUSD",1764778543310,0.7,140.25,140.2,10.52544633]
["bitfinex","SOLUSD",1764778543639,7.92,140.24,140.2,10.52544633]
["bitfinex","SOLUSD",1764778544244,7.92,140.24,140.2,9.82544633]
["bitfinex","SOLUSD",1764778544548,7.92,140.24,140.21,7.83201002]
["bitfinex","SOLUSD",1764778545415,7.92,140.24,140.21,17.65745635]
["bitfinex","SOLUSD",1764778545618,7.92,140.24,140.23,9.82544633]
["bitfinex","SOLUSD",1764778545817,15.74927986,140.27,140.23,10.52544633]
["bitfinex","SOLUSD",1764778546020,8.62,140.27,140.24,0.7]
["bitfinex","SOLUSD",1764778546234,8.62,140.27,140.23,10.52544633]
["bitfinex","SOLUSD",1764778546708,15.74916093,140.27,140.23,17.65629142]
["bitfinex","SOLUSD",1764778546913,17.8171321,140.32,140.26,9.82544633]
["bitfinex","SOLUSD",1764778547133,7.82670821,140.32,140.29,9.82544633]
["bitfinex","SOLUSD",1764778547542,7.92,140.33,140.3,9.82544633]
["bitfinex","SOLUSD",1764778547720,0.7,140.32,140.29,9.82544633]
["bitfinex","SOLUSD",1764778548039,0.7,140.32,140.28,10.52544633]
["bitfinex","SOLUSD",1764778548336,0.7,140.32,140.29,9.82544633]
["bitfinex","SOLUSD",1764778548561,0.7,140.32,140.29,16.95318417]
["bitfinex","SOLUSD",1764778548926,17.65211344,140.32,140.28,7.12838636]
["bitfinex","SOLUSD",1764778549125,9.82544633,140.3,140.26,7.12923272]
["bitfinex","SOLUSD",1764778549351,9.82544633,140.29,140.26,7.12923272]
["bitfinex","SOLUSD",1764778549522,10.52544633,140.29,140.26,7.12923272]
["bitfinex","SOLUSD",1764778550027,10.52544633,140.28,140.25,7.12993194]
["bitfinex","SOLUSD",1764778550350,9.82544633,140.27,140.23,7.13080162]
["bitfinex","SOLUSD",1764778550544,0.7,140.26,140.22,0.7]
["bitfinex","SOLUSD",1764778550716,0.7,140.26,140.22,10.52544633]
["bitfinex","SOLUSD",1764778551426,7.92,140.27,140.23,7.83114169]
["bitfinex","SOLUSD",1764778551642,8.62,140.3,140.26,9.82544633]
["bitfinex","SOLUSD",1764778552152,8.62,140.3,140.26,10.52544633]
["bitfinex","SOLUSD",1764778552751,8.62,140.3,140.26,17.65481031]
["bitfinex","SOLUSD",1764778552949,0.7,140.29,140.26,16.95481031]
["bitfinex","SOLUSD",1764778554129,0.7,140.29,140.26,17.65481031]
["bitfinex","SOLUSD",1764778554449,7.92,140.3,140.26,17.65481031]
["bitfinex","SOLUSD",1764778554747,0.7,140.29,140.26,17.65481031]
["bitfinex","SOLUSD",1764778559351,7.92,140.3,140.26,17.65481031]
["bitfinex","SOLUSD",1764778559552,8.62,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764778560238,0.7,140.33,140.29,9.82544633]
["bitfinex","SOLUSD",1764778560446,9.82544633,140.32,140.27,9.82544633]
["bitfinex","SOLUSD",1764778560624,9.82544633,140.32,140.27,10.52544633]
["bitfinex","SOLUSD",1764778560824,0.7,140.31,140.27,10.52544633]
["bitfinex","SOLUSD",1764778561045,0.7,140.31,140.28,16.95404627]
["bitfinex","SOLUSD",1764778561259,17.65158134,140.33,140.29,9.82544633]
["bitfinex","SOLUSD",1764778561420,0.7,140.32,140.29,9.82544633]
["bitfinex","SOLUSD",1764778561853,0.7,140.32,140.28,16.95404627]
["bitfinex","SOLUSD",1764778562031,10.52544633,140.32,140.27,16.95439161]
["bitfinex","SOLUSD",1764778562424,0.7,140.31,140.27,17.65439161]
["bitfinex","SOLUSD",1764778562927,23.43844201,140.27,140.2,0.7]
["bitfinex","SOLUSD",1764778563137,9.82544633,140.23,140.2,7.13252776]
["bitfinex","SOLUSD",1764778563336,9.82544633,140.22,140.18,7.13341445]
["bitfinex","SOLUSD",1764778563625,10.52544633,140.22,140.19,7.13304037]
["bitfinex","SOLUSD",1764778564534,7.92,140.23,140.2,7.13247582]
["bitfinex","SOLUSD",1764778564736,0.7,140.22,140.19,7.13294276]
["bitfinex","SOLUSD",1764778564931,16.95772848,140.21,140.17,7.13378099]
["bitfinex","SOLUSD",1764778565135,0.7,140.25,140.2,9.82544633]
["bitfinex","SOLUSD",1764778565340,9.82544633,140.21,140.17,7.13378099]
["bitfinex","SOLUSD",1764778565539,10.52544633,140.21,140.17,7.83378099]
["bitfinex","SOLUSD",1764778565846,0.7,140.21,140.17,17.65922732]
["bitfinex","SOLUSD",1764778566156,0.7,140.21,140.17,35.4947128]
["bitfinex","SOLUSD",1764778566447,7.92,140.22,140.18,10.52544633]
["bitfinex","SOLUSD",1764778566659,0.7,140.25,140.2,9.82544633]
["bitfinex","SOLUSD",1764778566958,8.62,140.25,140.21,9.82544633]
["bitfinex","SOLUSD",1764778567152,8.62,140.25,140.23,9.82544633]
["bitfinex","SOLUSD",1764778567153,7.92,140.25,140.23,9.82544633]
["bitfinex","SOLUSD",1764778567354,0.7,140.28,140.23,9.82544633]
["bitfinex","SOLUSD",1764778567651,7.92,140.28,140.25,9.82544633]
["bitfinex","SOLUSD",1764778567853,8.62,140.28,140.24,10.52544633]
["bitfinex","SOLUSD",1764778568055,7.92,140.28,140.25,9.82544633]
["bitfinex","SOLUSD",1764778568356,7.92,140.28,140.25,10.52544633]
["bitfinex","SOLUSD",1764778568557,7.92,140.28,140.27,9.82544633]
["bitfinex","SOLUSD",1764778568759,8.62,140.31,140.27,9.82544633]
["bitfinex","SOLUSD",1764778569056,0.7,140.3,140.27,16.95409609]
["bitfinex","SOLUSD",1764778569353,7.92,140.31,140.29,9.82544633]
["bitfinex","SOLUSD",1764778569531,0.7,140.36,140.3,9.82544633]
["bitfinex","SOLUSD",1764778569733,0.7,140.36,140.32,9.82544633]
["bitfinex","SOLUSD",1764778569734,8.62,140.36,140.32,9.82544633]
["bitfinex","SOLUSD",1764778570149,0.7,140.35,140.31,9.82544633]
["bitfinex","SOLUSD",1764778570349,9.82544633,140.32,140.27,41.26028413]
["bitfinex","SOLUSD",1764778570536,9.82544633,140.32,140.27,51.78573046]
["bitfinex","SOLUSD",1764778570739,0.7,140.32,140.28,10.52544633]
["bitfinex","SOLUSD",1764778571253,0.7,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1764778572934,10.52544633,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1764778573139,0.7,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1764778573332,31.35498393,140.33,140.3,9.82544633]
["bitfinex","SOLUSD",1764778573535,24.898864,140.33,140.3,9.82544633]
["bitfinex","SOLUSD",1764778574761,24.898864,140.33,140.29,17.63353813]
["bitfinex","SOLUSD",1764778574959,0.67,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1764778575258,8.59,140.33,140.29,17.63353813]
["bitfinex","SOLUSD",1764778575662,7.92,140.33,140.31,9.82544633]
["bitfinex","SOLUSD",1764778575957,18.41544633,140.33,140.29,7.8080918]
["bitfinex","SOLUSD",1764778576258,7.92,140.33,140.3,10.50544633]
["bitfinex","SOLUSD",1764778576436,7.92,140.33,140.31,9.82544633]
["bitfinex","SOLUSD",1764778576638,7.92,140.33,140.31,10.50544633]
["bitfinex","SOLUSD",1764778576842,16.978864,140.32,140.27,0.68]
["bitfinex","SOLUSD",1764778577139,9.82544633,140.31,140.27,7.12907372]
["bitfinex","SOLUSD",1764778577340,17.62253881,140.31,140.27,7.80907372]
["bitfinex","SOLUSD",1764778578462,13.67129511,140.31,140.27,7.80907372]
["bitfinex","SOLUSD",1764778578958,5.87420263,140.29,140.24,6.55420263]
["bitfinex","SOLUSD",1764778579137,5.87420263,140.28,140.24,7.13026988]
["bitfinex","SOLUSD",1764778579334,0.67,140.28,140.24,6.55420263]
["bitfinex","SOLUSD",1764778579953,6.54420263,140.28,140.24,0.68]
["bitfinex","SOLUSD",1764778580265,6.54420263,140.28,140.24,7.8102794]
["bitfinex","SOLUSD",1764778580464,6.54420263,140.28,140.24,0.68]
["bitfinex","SOLUSD",1764778580668,13.79420263,140.29,140.25,0.68]
["bitfinex","SOLUSD",1764778580968,14.46420263,140.29,140.25,0.68]
["bitfinex","SOLUSD",1764778581144,5.87420263,140.27,140.23,7.81114169]
["bitfinex","SOLUSD",1764778581352,6.54420263,140.28,140.23,13.68534432]
["bitfinex","SOLUSD",1764778581864,6.54420263,140.28,140.24,0.68]
["bitfinex","SOLUSD",1764778582246,7.79903106,140.28,140.25,5.87420263]
["bitfinex","SOLUSD",1764778582450,7.79903106,140.28,140.24,13.68468901]
["bitfinex","SOLUSD",1764778582659,13.67323369,140.28,140.24,0.68]
["bitfinex","SOLUSD",1764778583262,13.00323369,140.28,140.24,13.68472699]
["bitfinex","SOLUSD",1764778583456,13.67323369,140.28,140.24,6.55420263]
["bitfinex","SOLUSD",1764778583856,13.67323369,140.28,140.24,0.68]
["bitfinex","SOLUSD",1764778584861,15.04828479,140.29,140.25,5.87420263]
["bitfinex","SOLUSD",1764778585051,15.71828479,140.29,140.25,5.87420263]
["bitfinex","SOLUSD",1764778585252,15.71828479,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764778585456,21.59248742,140.29,140.25,0.68]
["bitfinex","SOLUSD",1764778585763,21.59248742,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764778585969,21.59248742,140.29,140.25,0.68]
["bitfinex","SOLUSD",1764778586262,7.92,140.29,140.25,13.68399996]
["bitfinex","SOLUSD",1764778586464,7.92,140.29,140.26,5.87420263]
["bitfinex","SOLUSD",1764778586660,7.92,140.29,140.26,6.55420263]
["bitfinex","SOLUSD",1764778586963,0.67,140.29,140.25,13.68399996]
["bitfinex","SOLUSD",1764778587145,0.67,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764778587345,6.54420263,140.29,140.26,0.68]
["bitfinex","SOLUSD",1764778587770,6.54420263,140.29,140.25,7.12979733]
["bitfinex","SOLUSD",1764778588073,6.54420263,140.29,140.25,7.80979733]
["bitfinex","SOLUSD",1764778588448,7.92,140.3,140.27,5.87420263]
["bitfinex","SOLUSD",1764778588843,8.59,140.3,140.26,13.68372454]
["bitfinex","SOLUSD",1764778589044,8.59,140.3,140.26,13.00372454]
["bitfinex","SOLUSD",1764778589241,8.59,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764778589867,8.59,140.3,140.26,13.68372454]
["bitfinex","SOLUSD",1764778590071,15.71787972,140.3,140.26,13.68372454]
["bitfinex","SOLUSD",1764778590447,15.71787972,140.3,140.26,7.80952191]
["bitfinex","SOLUSD",1764778590660,8.59,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764778591454,15.71761201,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764778591651,15.04761201,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764778593256,15.71761201,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764778593583,2.92577833,140.29,140.25,0.68]
["bitfinex","SOLUSD",1764778593951,17.30339034,140.3,140.25,2.93577833]
["bitfinex","SOLUSD",1764778594172,17.97339034,140.3,140.25,10.06566253]
["bitfinex","SOLUSD",1764778594366,0.67,140.29,140.25,2.25577833]
["bitfinex","SOLUSD",1764778594567,2.25577833,140.28,140.23,25.69562813]
["bitfinex","SOLUSD",1764778594862,2.25577833,140.27,140.23,24.1198498]
["bitfinex","SOLUSD",1764778595377,9.38494217,140.27,140.24,0.68]
["bitfinex","SOLUSD",1764778596270,7.79878511,140.28,140.24,7.81032325]
["bitfinex","SOLUSD",1764778596468,9.38456344,140.28,140.24,7.81032325]
["bitfinex","SOLUSD",1764778596687,9.38456344,140.28,140.25,0.68]
["bitfinex","SOLUSD",1764778597047,9.38393388,140.29,140.25,0.68]
["bitfinex","SOLUSD",1764778597252,10.08393388,140.29,140.25,0.68]
["bitfinex","SOLUSD",1764778597878,2.25577833,140.27,140.24,7.13032325]
["bitfinex","SOLUSD",1764778598061,10.08460131,140.28,140.24,7.83032325]
["bitfinex","SOLUSD",1764778598262,10.08460131,140.28,140.24,7.13032325]
["bitfinex","SOLUSD",1764778598469,7.12882298,140.28,140.25,0.7]
["bitfinex","SOLUSD",1764778598777,7.82882298,140.28,140.25,0.7]
["bitfinex","SOLUSD",1764778599201,10.08460131,140.28,140.24,10.08610158]
["bitfinex","SOLUSD",1764778599376,9.38460131,140.28,140.23,7.13096775]
["bitfinex","SOLUSD",1764778599584,0.7,140.27,140.24,0.7]
["bitfinex","SOLUSD",1764778600072,0.7,140.26,140.23,9.38674608]
["bitfinex","SOLUSD",1764778600273,2.95577833,140.26,140.22,7.83140708]
["bitfinex","SOLUSD",1764778600672,2.95577833,140.25,140.2,10.87577833]
["bitfinex","SOLUSD",1764778600875,2.95577833,140.25,140.21,7.83186653]
["bitfinex","SOLUSD",1764778601263,9.38577523,140.26,140.22,0.7]
["bitfinex","SOLUSD",1764778601674,15.0499969,140.26,140.22,2.95577833]
["bitfinex","SOLUSD",1764778602066,15.0499969,140.26,140.23,0.7]
["bitfinex","SOLUSD",1764778602475,7.92,140.28,140.23,2.95577833]
["bitfinex","SOLUSD",1764778602684,7.92,140.28,140.24,2.25577833]
["bitfinex","SOLUSD",1764778602858,7.92,140.28,140.25,0.72]
["bitfinex","SOLUSD",1764778603475,15.04872357,140.28,140.25,0.72]
["bitfinex","SOLUSD",1764778603681,15.04872357,140.28,140.25,7.85008253]
["bitfinex","SOLUSD",1764778604084,7.92,140.28,140.26,0.72]
["bitfinex","SOLUSD",1764778604288,17.3034627,140.3,140.26,2.97577833]
["bitfinex","SOLUSD",1764778604788,17.3034627,140.3,140.27,2.25577833]
["bitfinex","SOLUSD",1764778604789,8.59,140.3,140.27,2.25577833]
["bitfinex","SOLUSD",1764778604994,8.59,140.3,140.26,2.97577833]
["bitfinex","SOLUSD",1764778605380,8.59,140.3,140.26,9.3849513]
["bitfinex","SOLUSD",1764778605381,7.92,140.3,140.26,9.3849513]
["bitfinex","SOLUSD",1764778605576,7.12726349,140.31,140.27,2.97577833]
["bitfinex","SOLUSD",1764778605778,16.308864,140.31,140.28,2.25577833]
["bitfinex","SOLUSD",1764778605975,16.308864,140.31,140.28,2.97577833]
["bitfinex","SOLUSD",1764778606174,3.72140533,140.36,140.3,2.25577833]
["bitfinex","SOLUSD",1764778606383,15.71435653,140.37,140.33,2.25577833]
["bitfinex","SOLUSD",1764778606582,8.59,140.37,140.34,2.25577833]
["bitfinex","SOLUSD",1764778606786,7.92,140.37,140.34,2.25577833]
["bitfinex","SOLUSD",1764778606988,8.59,140.37,140.33,2.97577833]
["bitfinex","SOLUSD",1764778607295,7.92,140.37,140.34,2.25577833]
["bitfinex","SOLUSD",1764778607507,7.92,140.37,140.34,10.1013252]
["bitfinex","SOLUSD",1764778607730,15.04403028,140.37,140.34,0.72]
["bitfinex","SOLUSD",1764778607996,7.92,140.37,140.34,10.10112545]
["bitfinex","SOLUSD",1764778608501,7.92,140.37,140.34,13.71289443]
["bitfinex","SOLUSD",1764778609501,7.92,140.37,140.35,5.86754731]
["bitfinex","SOLUSD",1764778609801,7.92,140.37,140.34,13.71289443]
["bitfinex","SOLUSD",1764778609979,8.59,140.37,140.34,13.71289443]
["bitfinex","SOLUSD",1764778610405,0.67,140.36,140.3,17.81851961]
["bitfinex","SOLUSD",1764778610576,0.67,140.36,140.31,12.9943171]
["bitfinex","SOLUSD",1764778610777,6.53754731,140.36,140.31,13.7143171]
["bitfinex","SOLUSD",1764778610994,0.67,140.36,140.32,13.71405009]
["bitfinex","SOLUSD",1764778611302,0.67,140.36,140.33,7.12605646]
["bitfinex","SOLUSD",1764778612189,20.91164459,140.37,140.33,12.99360377]
["bitfinex","SOLUSD",1764778612388,7.92,140.37,140.34,6.58754731]
["bitfinex","SOLUSD",1764778612784,7.92,140.37,140.35,5.86754731]
["bitfinex","SOLUSD",1764778613100,7.32354501,140.38,140.35,6.58754731]
["bitfinex","SOLUSD",1764778613404,7.32354501,140.38,140.36,6.58754731]
["bitfinex","SOLUSD",1764778613405,0.2,140.38,140.36,6.58754731]
["bitfinex","SOLUSD",1764778613578,0.2,140.38,140.37,5.86754731]
["bitfinex","SOLUSD",1764778613781,0.2,140.38,140.37,6.58754731]
["bitfinex","SOLUSD",1764778614887,0.2,140.38,140.37,0.72]
["bitfinex","SOLUSD",1764778615093,0.2,140.38,140.37,13.71157666]
["bitfinex","SOLUSD",1764778616416,0.2,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1764778616605,0.2,140.38,140.37,12.99157666]
["bitfinex","SOLUSD",1764778617100,13.86118789,140.38,140.32,6.58754731]
["bitfinex","SOLUSD",1764778617296,5.86754731,140.36,140.32,6.58754731]
["bitfinex","SOLUSD",1764778617611,5.86754731,140.36,140.32,0.72]
["bitfinex","SOLUSD",1764778617785,6.53754731,140.36,140.32,0.72]
["bitfinex","SOLUSD",1764778618186,5.86754731,140.37,140.32,6.58754731]
["bitfinex","SOLUSD",1764778618386,12.99171635,140.37,140.32,13.71407469]
["bitfinex","SOLUSD",1764778618586,13.66171635,140.37,140.35,200.0]
["bitfinex","SOLUSD",1764778619698,0.2,140.38,140.36,6.58754731]
["bitfinex","SOLUSD",1764778619879,0.2,140.38,140.37,5.86754731]
["bitfinex","SOLUSD",1764778620281,0.2,140.38,140.35,200.0]
["bitfinex","SOLUSD",1764778620584,13.86114776,140.38,140.35,200.0]
["bitfinex","SOLUSD",1764778620786,5.86754731,140.37,140.35,200.0]
["bitfinex","SOLUSD",1764778621087,13.78754731,140.36,140.35,198.76]
["bitfinex","SOLUSD",1764778621290,14.36754731,140.36,140.35,198.76]
["bitfinex","SOLUSD",1764778621745,37.80094821,140.36,140.35,198.76]
["bitfinex","SOLUSD",1764778622289,16.308864,140.36,140.35,198.76]
["bitfinex","SOLUSD",1764778622595,13.19122274,140.38,140.35,198.76]
["bitfinex","SOLUSD",1764778622902,5.86754731,140.36,140.35,198.76]
["bitfinex","SOLUSD",1764778623291,5.86754731,140.37,140.35,198.76]
["bitfinex","SOLUSD",1764778623714,12.99208421,140.36,140.35,198.76]
["bitfinex","SOLUSD",1764778624016,37.80094821,140.36,140.35,198.76]
["bitfinex","SOLUSD",1764778624312,37.80094821,140.36,140.24,0.72]
["bitfinex","SOLUSD",1764778624313,8.80994492,140.32,140.24,0.72]
["bitfinex","SOLUSD",1764778624617,5.86754731,140.27,140.24,0.72]
["bitfinex","SOLUSD",1764778624811,5.86754731,140.25,140.22,7.85160631]
["bitfinex","SOLUSD",1764778625202,5.86754731,140.25,140.23,0.72]
["bitfinex","SOLUSD",1764778625591,5.86754731,140.26,140.23,0.72]
["bitfinex","SOLUSD",1764778625886,5.86754731,140.31,140.23,15.77091319]
["bitfinex","SOLUSD",1764778626097,13.78754731,140.3,140.25,5.86754731]
["bitfinex","SOLUSD",1764778626590,6.44754731,140.29,140.24,5.86754731]
["bitfinex","SOLUSD",1764778626800,5.86754731,140.28,140.25,0.72]
["bitfinex","SOLUSD",1764778627410,6.44754731,140.28,140.23,6.58754731]
["bitfinex","SOLUSD",1764778627595,5.86754731,140.27,140.24,0.72]
["bitfinex","SOLUSD",1764778627802,12.99716373,140.26,140.22,7.85147997]
["bitfinex","SOLUSD",1764778628201,12.99716373,140.26,140.23,0.72]
["bitfinex","SOLUSD",1764778628602,7.12961642,140.26,140.23,0.72]
["bitfinex","SOLUSD",1764778628807,7.12961642,140.26,140.23,6.58754731]
["bitfinex","SOLUSD",1764778629114,12.99716373,140.26,140.22,7.13147997]
["bitfinex","SOLUSD",1764778629313,12.99716373,140.26,140.23,0.72]
["bitfinex","SOLUSD",1764778629704,7.12961642,140.26,140.23,0.72]
["bitfinex","SOLUSD",1764778630215,7.92,140.27,140.24,5.86754731]
["bitfinex","SOLUSD",1764778630416,39.99582522,140.3,140.26,5.86754731]
["bitfinex","SOLUSD",1764778630590,7.1280918,140.29,140.25,5.86754731]
["bitfinex","SOLUSD",1764778630915,5.86754731,140.27,140.22,0.72]
["bitfinex","SOLUSD",1764778631097,5.86754731,140.26,140.22,12.99901357]
["bitfinex","SOLUSD",1764778631416,5.86754731,140.26,140.23,0.72]
["bitfinex","SOLUSD",1764778632009,5.86754731,140.27,140.23,0.72]
["bitfinex","SOLUSD",1764778632211,5.86754731,140.26,140.23,0.72]
["bitfinex","SOLUSD",1764778632807,7.13114169,140.23,140.15,0.1]
["bitfinex","SOLUSD",1764778633010,5.86754731,140.2,140.18,0.72]
["bitfinex","SOLUSD",1764778633206,7.92,140.22,140.18,0.72]
["bitfinex","SOLUSD",1764778633415,13.78754731,140.22,140.18,0.72]
["bitfinex","SOLUSD",1764778634224,7.92,140.22,140.21,5.86754731]
["bitfinex","SOLUSD",1764778634601,15.05028606,140.25,140.21,6.58754731]
["bitfinex","SOLUSD",1764778634796,7.92,140.25,140.22,0.72]
["bitfinex","SOLUSD",1764778635010,7.92,140.25,140.22,6.58754731]
["bitfinex","SOLUSD",1764778635208,7.92,140.25,140.22,13.71917456]
["bitfinex","SOLUSD",1764778635397,15.05012691,140.25,140.22,0.72]
["bitfinex","SOLUSD",1764778636308,7.92,140.25,140.23,5.86754731]
["bitfinex","SOLUSD",1764778636749,7.92,140.25,140.24,0.72]
["bitfinex","SOLUSD",1764778637216,15.04930878,140.27,140.24,0.72]
["bitfinex","SOLUSD",1764778637418,20.91666287,140.27,140.22,5.86754731]
["bitfinex","SOLUSD",1764778637621,20.91666287,140.27,140.19,6.58754731]
["bitfinex","SOLUSD",1764778637622,5.86754731,140.24,140.19,6.58754731]
["bitfinex","SOLUSD",1764778637818,5.86754731,140.23,140.2,0.72]
["bitfinex","SOLUSD",1764778638197,8.5,140.24,140.2,0.72]
["bitfinex","SOLUSD",1764778638198,13.78754731,140.24,140.2,0.72]
["bitfinex","SOLUSD",1764778638400,5.86754731,140.23,140.2,0.72]
["bitfinex","SOLUSD",1764778638617,13.78754731,140.24,140.2,0.72]
["bitfinex","SOLUSD",1764778638805,7.13114169,140.23,140.2,0.72]
["bitfinex","SOLUSD",1764778639322,15.05072151,140.24,140.2,13.72001401]
["bitfinex","SOLUSD",1764778639531,20.91826882,140.24,140.2,13.72001401]
["bitfinex","SOLUSD",1764778639829,20.91826882,140.24,140.21,0.72]
["bitfinex","SOLUSD",1764778640134,20.91826882,140.24,140.19,13.00062983]
["bitfinex","SOLUSD",1764778640433,9.82901153,140.23,140.2,0.72]
["bitfinex","SOLUSD",1764778641023,25.45973304,140.24,140.2,0.72]
["bitfinex","SOLUSD",1764778641218,24.87973304,140.24,140.2,17.68162842]
["bitfinex","SOLUSD",1764778641539,15.05072151,140.24,140.2,17.68162842]
["bitfinex","SOLUSD",1764778641732,7.92,140.24,140.21,10.54901153]
["bitfinex","SOLUSD",1764778642121,7.92,140.24,140.22,0.72]
["bitfinex","SOLUSD",1764778642323,15.04982047,140.26,140.23,9.82901153]
["bitfinex","SOLUSD",1764778642724,15.04982047,140.26,140.23,10.54901153]
["bitfinex","SOLUSD",1764778643245,15.04982047,140.26,140.23,0.72]
["bitfinex","SOLUSD",1764778644118,7.92,140.26,140.25,9.82901153]
["bitfinex","SOLUSD",1764778644424,3.72265753,140.32,140.25,9.82901153]
["bitfinex","SOLUSD",1764778644626,11.64265753,140.32,140.29,9.82901153]
["bitfinex","SOLUSD",1764778644814,15.04656784,140.32,140.29,9.82901153]
["bitfinex","SOLUSD",1764778645138,15.62656784,140.32,140.28,9.82901153]
["bitfinex","SOLUSD",1764778645917,42.69199898,140.32,140.28,9.82901153]
["bitfinex","SOLUSD",1764778646124,0.58,140.31,140.27,10.54901153]
["bitfinex","SOLUSD",1764778646345,43.27199898,140.32,140.27,17.67802113]
["bitfinex","SOLUSD",1764778646515,43.27199898,140.32,140.28,9.82901153]
["bitfinex","SOLUSD",1764778647013,43.27199898,140.32,140.28,10.54901153]
["bitfinex","SOLUSD",1764778647614,43.27199898,140.32,140.28,0.72]
["bitfinex","SOLUSD",1764778647818,43.27199898,140.32,140.28,10.54901153]
["bitfinex","SOLUSD",1764778648239,15.04656784,140.32,140.28,16.95758955]
["bitfinex","SOLUSD",1764778648417,7.92,140.32,140.29,10.54901153]
["bitfinex","SOLUSD",1764778648617,7.92,140.32,140.3,0.72]
["bitfinex","SOLUSD",1764778649947,26.71787553,140.35,140.3,17.67646488]
["bitfinex","SOLUSD",1764778650116,7.92,140.34,140.3,17.67646488]
["bitfinex","SOLUSD",1764778650326,7.92,140.34,140.31,0.72]
["bitfinex","SOLUSD",1764778650523,7.92,140.34,140.26,78.808864]
["bitfinex","SOLUSD",1764778650524,9.82901153,140.33,140.26,78.808864]
["bitfinex","SOLUSD",1764778650723,10.40901153,140.33,140.28,10.54901153]
["bitfinex","SOLUSD",1764778651121,10.40901153,140.33,140.28,9.82901153]
["bitfinex","SOLUSD",1764778651324,10.40901153,140.33,140.29,0.72]
["bitfinex","SOLUSD",1764778651526,7.12656784,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764778651952,17.74901153,140.31,140.25,0.72]
["bitfinex","SOLUSD",1764778652123,9.82901153,140.3,140.26,9.82901153]
["bitfinex","SOLUSD",1764778652322,17.74901153,140.31,140.26,9.82901153]
["bitfinex","SOLUSD",1764778652549,9.82901153,140.3,140.26,0.72]
["bitfinex","SOLUSD",1764778652847,9.82901153,140.3,140.27,0.72]
["bitfinex","SOLUSD",1764778653146,7.12780262,140.3,140.27,0.72]
["bitfinex","SOLUSD",1764778653341,17.74901153,140.31,140.27,0.72]
["bitfinex","SOLUSD",1764778653540,7.92,140.31,140.28,9.82901153]
["bitfinex","SOLUSD",1764778654046,15.04716965,140.31,140.28,0.72]
["bitfinex","SOLUSD",1764778654248,15.04716965,140.31,140.27,16.95807094]
["bitfinex","SOLUSD",1764778654454,15.04716965,140.31,140.28,0.72]
["bitfinex","SOLUSD",1764778654628,7.12677007,140.32,140.29,9.82901153]
["bitfinex","SOLUSD",1764778655143,9.82901153,140.34,140.31,9.82901153]
["bitfinex","SOLUSD",1764778655144,7.12602752,140.34,140.31,9.82901153]
["bitfinex","SOLUSD",1764778655457,7.12420676,140.37,140.33,9.82901153]
["bitfinex","SOLUSD",1764778655625,7.12420676,140.37,140.31,7.12702476]
["bitfinex","SOLUSD",1764778655626,15.04420676,140.37,140.34,9.82901153]
["bitfinex","SOLUSD",1764778656131,15.04420676,140.37,140.33,9.82901153]
["bitfinex","SOLUSD",1764778656333,43.26329166,140.37,140.32,0.72]
["bitfinex","SOLUSD",1764778656534,43.26329166,140.37,140.32,10.54901153]
["bitfinex","SOLUSD",1764778656734,10.40901153,140.36,140.32,10.54901153]
["bitfinex","SOLUSD",1764778656953,9.82901153,140.35,140.3,34.77787553]
["bitfinex","SOLUSD",1764778657153,16.95428347,140.35,140.31,7.12706142]
["bitfinex","SOLUSD",1764778657351,17.53428347,140.35,140.3,25.59653505]
["bitfinex","SOLUSD",1764778657527,18.32901153,140.34,140.3,7.84752352]
["bitfinex","SOLUSD",1764778657955,18.32901153,140.34,140.3,17.67653505]
["bitfinex","SOLUSD",1764778658125,17.74901153,140.34,140.3,17.67653505]
["bitfinex","SOLUSD",1764778658739,24.87484469,140.34,140.3,7.84752352]
["bitfinex","SOLUSD",1764778658939,24.87484469,140.34,140.3,17.67653505]
["bitfinex","SOLUSD",1764778659444,7.12583316,140.34,140.31,0.66]
["bitfinex","SOLUSD",1764778659634,7.12583316,140.34,140.31,10.48901153]
["bitfinex","SOLUSD",1764778660265,7.12583316,140.34,140.3,16.95653505]
["bitfinex","SOLUSD",1764778660457,9.82901153,140.31,140.26,17.61841606]
["bitfinex","SOLUSD",1764778660657,9.82901153,140.3,140.26,7.78940453]
["bitfinex","SOLUSD",1764778660844,16.95688881,140.3,140.26,7.78940453]
["bitfinex","SOLUSD",1764778661041,16.95688881,140.3,140.27,0.66]
["bitfinex","SOLUSD",1764778661241,16.95688881,140.3,140.26,7.12940453]
["bitfinex","SOLUSD",1764778661555,16.95688881,140.3,140.25,17.61902694]
["bitfinex","SOLUSD",1764778661556,25.45688881,140.3,140.25,17.61902694]
["bitfinex","SOLUSD",1764778661749,10.40901153,140.29,140.25,7.79001541]
["bitfinex","SOLUSD",1764778661946,9.82901153,140.29,140.26,7.12945144]
["bitfinex","SOLUSD",1764778662131,24.87688881,140.3,140.26,7.78945144]
["bitfinex","SOLUSD",1764778662665,25.45688881,140.3,140.26,0.66]
["bitfinex","SOLUSD",1764778662852,9.82901153,140.28,140.23,9.82901153]
["bitfinex","SOLUSD",1764778663057,9.82901153,140.28,140.22,34.13741394]
["bitfinex","SOLUSD",1764778663058,9.82901153,140.27,140.22,27.65756147]
["bitfinex","SOLUSD",1764778663255,17.74901153,140.27,140.23,7.13081598]
["bitfinex","SOLUSD",1764778663445,17.74901153,140.27,140.23,0.66]
["bitfinex","SOLUSD",1764778663873,17.74901153,140.27,140.23,7.79095664]
["bitfinex","SOLUSD",1764778664169,17.74901153,140.27,140.23,0.66]
["bitfinex","SOLUSD",1764778664341,17.74901153,140.27,140.24,0.66]
["bitfinex","SOLUSD",1764778664538,17.74901153,140.27,140.23,7.13109176]
["bitfinex","SOLUSD",1764778664738,24.87843762,140.27,140.23,17.62010329]
["bitfinex","SOLUSD",1764778665754,15.04942609,140.27,140.23,17.62010329]
["bitfinex","SOLUSD",1764778666669,7.92,140.27,140.24,0.66]
["bitfinex","SOLUSD",1764778667043,7.92,140.27,140.24,10.48901153]
["bitfinex","SOLUSD",1764778667457,7.92,140.27,140.25,0.66]
["bitfinex","SOLUSD",1764778667663,7.92,140.27,140.24,10.48901153]
["bitfinex","SOLUSD",1764778667968,7.92,140.27,140.25,0.66]
["bitfinex","SOLUSD",1764778668462,15.04866683,140.28,140.25,0.66]
["bitfinex","SOLUSD",1764778668856,15.04866683,140.28,140.25,17.61909381]
["bitfinex","SOLUSD",1764778669041,7.12866683,140.28,140.25,17.61909381]
["bitfinex","SOLUSD",1764778669244,16.308864,140.31,140.27,9.82901153]
["bitfinex","SOLUSD",1764778669549,7.92,140.31,140.28,9.82901153]
["bitfinex","SOLUSD",1764778669753,7.12678369,140.32,140.29,9.82901153]
["bitfinex","SOLUSD",1764778670141,7.12678369,140.32,140.29,10.48901153]
["bitfinex","SOLUSD",1764778670357,7.12678369,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764778670855,7.12678369,140.32,140.28,16.95740948]
["bitfinex","SOLUSD",1764778671059,7.12678369,140.32,140.26,16.95833642]
["bitfinex","SOLUSD",1764778671060,10.40901153,140.31,140.26,16.95833642]
["bitfinex","SOLUSD",1764778671376,17.74901153,140.3,140.26,7.12932489]
["bitfinex","SOLUSD",1764778671569,18.32901153,140.3,140.26,7.12932489]
["bitfinex","SOLUSD",1764778671779,8.5,140.3,140.26,17.61833642]
["bitfinex","SOLUSD",1764778672073,7.92,140.3,140.26,17.61833642]
["bitfinex","SOLUSD",1764778672445,7.12678369,140.32,140.29,16.9570682]
["bitfinex","SOLUSD",1764778672663,24.93647039,140.36,140.31,9.82901153]
["bitfinex","SOLUSD",1764778672858,7.92,140.35,140.31,9.82901153]
["bitfinex","SOLUSD",1764778673076,18.32901153,140.35,140.31,9.82901153]
["bitfinex","SOLUSD",1764778673260,18.32901153,140.35,140.3,10.48901153]
["bitfinex","SOLUSD",1764778673566,0.58,140.34,140.3,10.48901153]
["bitfinex","SOLUSD",1764778673865,7.70587214,140.34,140.3,17.61656977]
["bitfinex","SOLUSD",1764778674049,15.62587214,140.34,140.31,9.82901153]
["bitfinex","SOLUSD",1764778674970,15.62587214,140.34,140.29,16.95692706]
["bitfinex","SOLUSD",1764778674971,25.45488367,140.34,140.29,16.95692706]
["bitfinex","SOLUSD",1764778675156,25.45488367,140.34,140.29,17.61692706]
["bitfinex","SOLUSD",1764778675752,7.12441962,140.37,140.33,9.82901153]
["bitfinex","SOLUSD",1764778675957,7.12441962,140.37,140.34,9.82901153]
["bitfinex","SOLUSD",1764778676169,9.82901153,140.35,140.29,9.82901153]
["bitfinex","SOLUSD",1764778676347,9.82901153,140.34,140.29,10.48901153]
["bitfinex","SOLUSD",1764778676755,9.82901153,140.34,140.3,0.66]
["bitfinex","SOLUSD",1764778677480,7.12577432,140.34,140.3,17.61640181]
["bitfinex","SOLUSD",1764778677777,18.32901153,140.33,140.28,7.12848991]
["bitfinex","SOLUSD",1764778677975,9.82901153,140.32,140.27,9.82901153]
["bitfinex","SOLUSD",1764778678185,9.82901153,140.29,140.25,17.61898142]
["bitfinex","SOLUSD",1764778678585,17.74901153,140.3,140.25,17.61898142]
["bitfinex","SOLUSD",1764778678895,9.82901153,140.29,140.25,17.61898142]
["bitfinex","SOLUSD",1764778679185,9.82901153,140.29,140.25,7.78996989]
["bitfinex","SOLUSD",1764778679383,10.40901153,140.28,140.23,16.95996666]
["bitfinex","SOLUSD",1764778679586,24.87811967,140.27,140.23,7.13095513]
["bitfinex","SOLUSD",1764778679889,9.82901153,140.26,140.22,7.79143753]
["bitfinex","SOLUSD",1764778680087,10.40901153,140.26,140.22,7.79143753]
["bitfinex","SOLUSD",1764778680289,9.82901153,140.25,140.2,0.66]
["bitfinex","SOLUSD",1764778680464,7.92,140.24,140.18,10.48901153]
["bitfinex","SOLUSD",1764778680663,9.82901153,140.23,140.19,9.82901153]
["bitfinex","SOLUSD",1764778680868,17.74901153,140.24,140.19,9.82901153]
["bitfinex","SOLUSD",1764778681173,18.32901153,140.24,140.2,0.66]
["bitfinex","SOLUSD",1764778681364,7.92,140.24,140.2,0.66]
["bitfinex","SOLUSD",1764778681564,15.05082891,140.24,140.2,0.66]
["bitfinex","SOLUSD",1764778681757,15.05082891,140.24,140.2,10.48901153]
["bitfinex","SOLUSD",1764778681966,24.228864,140.27,140.23,9.82901153]
["bitfinex","SOLUSD",1764778682162,7.92,140.27,140.23,9.82901153]
["bitfinex","SOLUSD",1764778682385,7.92,140.27,140.24,10.48901153]
["bitfinex","SOLUSD",1764778684087,7.1281346,140.29,140.25,7.79012477]
["bitfinex","SOLUSD",1764778684281,15.0481346,140.29,140.25,17.6191363]
["bitfinex","SOLUSD",1764778685289,15.0481346,140.29,140.26,9.82901153]
["bitfinex","SOLUSD",1764778685586,7.92,140.29,140.27,9.82901153]
["bitfinex","SOLUSD",1764778685779,7.92,140.29,140.28,9.82901153]
["bitfinex","SOLUSD",1764778685979,15.04724405,140.31,140.28,10.48901153]
["bitfinex","SOLUSD",1764778686571,15.04724405,140.31,140.24,7.92]
["bitfinex","SOLUSD",1764778686572,24.87625558,140.31,140.26,0.66]
["bitfinex","SOLUSD",1764778686785,24.87625558,140.31,140.26,17.61845073]
["bitfinex","SOLUSD",1764778686984,24.87625558,140.31,140.27,9.82901153]
["bitfinex","SOLUSD",1764778687295,24.87625558,140.31,140.27,10.48901153]
["bitfinex","SOLUSD",1764778687472,25.45625558,140.31,140.27,10.48901153]
["bitfinex","SOLUSD",1764778687673,25.45625558,140.31,140.27,9.82901153]
["bitfinex","SOLUSD",1764778687872,25.45625558,140.31,140.26,16.95845073]
["bitfinex","SOLUSD",1764778688074,25.45625558,140.31,140.26,17.61845073]
["bitfinex","SOLUSD",1764778688569,9.82901153,140.29,140.25,16.95904927]
["bitfinex","SOLUSD",1764778688793,9.82901153,140.29,140.25,7.13003774]
["bitfinex","SOLUSD",1764778688985,7.92,140.28,140.25,7.13003774]
["bitfinex","SOLUSD",1764778689181,17.74901153,140.28,140.24,0.66]
["bitfinex","SOLUSD",1764778689500,17.74901153,140.28,140.24,7.79060865]
["bitfinex","SOLUSD",1764778689672,7.92,140.28,140.24,17.61962018]
["bitfinex","SOLUSD",1764778691182,7.92,140.28,140.25,10.48901153]
["bitfinex","SOLUSD",1764778691402,15.04863134,140.28,140.25,9.82901153]
["bitfinex","SOLUSD",1764778692088,7.92,140.28,140.25,10.48901153]
["bitfinex","SOLUSD",1764778692482,7.92,140.31,140.27,16.95791481]
["bitfinex","SOLUSD",1764778692696,7.92,140.31,140.27,7.12890328]
["bitfinex","SOLUSD",1764778692893,0.58,140.3,140.26,17.64844307]
["bitfinex","SOLUSD",1764778693198,0.58,140.3,140.27,7.12910134]
["bitfinex","SOLUSD",1764778693388,17.74901153,140.31,140.26,17.64859474]
["bitfinex","SOLUSD",1764778693598,18.32901153,140.31,140.26,17.64859474]
["bitfinex","SOLUSD",1764778694804,7.12758374,140.3,140.26,17.64859474]
["bitfinex","SOLUSD",1764778695001,15.04728058,140.31,140.27,10.51901153]
["bitfinex","SOLUSD",1764778695502,7.92,140.31,140.27,10.51901153]
["bitfinex","SOLUSD",1764778695799,7.92,140.31,140.28,9.82901153]
["bitfinex","SOLUSD",1764778696001,15.04718684,140.31,140.27,10.51901153]
["bitfinex","SOLUSD",1764778696812,15.04718684,140.31,140.27,17.64792033]
["bitfinex","SOLUSD",1764778697309,25.45619837,140.31,140.27,0.69]
["bitfinex","SOLUSD",1764778697597,25.45619837,140.31,140.26,16.95840101]
["bitfinex","SOLUSD",1764778697598,9.82901153,140.29,140.24,7.82042011]
["bitfinex","SOLUSD",1764778697899,7.92,140.28,140.24,17.64943164]
["bitfinex","SOLUSD",1764778698090,7.92,140.28,140.25,0.69]
["bitfinex","SOLUSD",1764778698304,7.92,140.28,140.25,17.64903673]
["bitfinex","SOLUSD",1764778699119,16.308864,140.31,140.27,9.82901153]
["bitfinex","SOLUSD",1764778699276,7.92,140.31,140.28,9.82901153]
["bitfinex","SOLUSD",1764778699791,7.92,140.31,140.28,10.51901153]
["bitfinex","SOLUSD",1764778700494,7.92,140.31,140.28,0.69]
["bitfinex","SOLUSD",1764778701076,15.62711307,140.31,140.26,0.69]
["bitfinex","SOLUSD",1764778701304,21.49937138,140.31,140.26,6.56225831]
["bitfinex","SOLUSD",1764778701517,0.58,140.3,140.26,6.56225831]
["bitfinex","SOLUSD",1764778701819,21.49937138,140.31,140.27,0.69]
["bitfinex","SOLUSD",1764778702180,38.73706078,140.31,140.27,0.69]
["bitfinex","SOLUSD",1764778702597,32.86480247,140.31,140.27,6.56225831]
["bitfinex","SOLUSD",1764778702808,39.31706078,140.31,140.27,0.69]
["bitfinex","SOLUSD",1764778703787,33.44480247,140.31,140.27,6.56225831]
["bitfinex","SOLUSD",1764778704197,6.45225831,140.3,140.27,7.12896192]
["bitfinex","SOLUSD",1764778704392,13.79225831,140.31,140.27,7.81896192]
["bitfinex","SOLUSD",1764778704714,7.92,140.31,140.27,13.69122023]
["bitfinex","SOLUSD",1764778705008,7.92,140.31,140.28,0.69]
["bitfinex","SOLUSD",1764778705188,7.92,140.31,140.28,6.56225831]
["bitfinex","SOLUSD",1764778705891,15.0470767,140.31,140.28,6.56225831]
["bitfinex","SOLUSD",1764778706484,7.92,140.31,140.28,13.6907796]
["bitfinex","SOLUSD",1764778706681,7.12555223,140.34,140.3,5.87225831]
["bitfinex","SOLUSD",1764778706905,7.92,140.33,140.3,5.87225831]
["bitfinex","SOLUSD",1764778707111,7.92,140.33,140.3,6.56225831]
["bitfinex","SOLUSD",1764778707494,16.308864,140.35,140.32,5.87225831]
["bitfinex","SOLUSD",1764778707807,16.308864,140.35,140.31,0.69]
["bitfinex","SOLUSD",1764778707808,16.308864,140.35,140.33,5.87225831]
["bitfinex","SOLUSD",1764778708117,16.308864,140.35,140.32,12.9986427]
["bitfinex","SOLUSD",1764778708291,15.04486457,140.36,140.33,5.87225831]
["bitfinex","SOLUSD",1764778708499,7.92,140.36,140.34,6.56225831]
["bitfinex","SOLUSD",1764778709812,7.92,140.36,140.31,7.12686724]
["bitfinex","SOLUSD",1764778709988,22.18112231,140.35,140.3,6.56225831]
["bitfinex","SOLUSD",1764778710187,5.87225831,140.35,140.3,6.56225831]
["bitfinex","SOLUSD",1764778710507,12.99730284,140.35,140.31,0.69]
["bitfinex","SOLUSD",1764778711008,12.99730284,140.35,140.31,6.56225831]
["bitfinex","SOLUSD",1764778711184,12.99730284,140.35,140.32,0.69]
["bitfinex","SOLUSD",1764778711584,12.99730284,140.35,140.3,13.68962866]
["bitfinex","SOLUSD",1764778711851,12.99730284,140.35,140.31,0.69]
["bitfinex","SOLUSD",1764778712109,13.57730284,140.35,140.31,0.69]
["bitfinex","SOLUSD",1764778712313,5.87225831,140.33,140.26,0.69]
["bitfinex","SOLUSD",1764778712611,13.79225831,140.32,140.28,7.12851574]
["bitfinex","SOLUSD",1764778712795,7.92,140.32,140.28,13.00077405]
["bitfinex","SOLUSD",1764778713114,13.79225831,140.32,140.29,0.69]
["bitfinex","SOLUSD",1764778713813,15.04689949,140.32,140.29,0.69]
["bitfinex","SOLUSD",1764778714014,5.87225831,140.37,140.31,5.87225831]
["bitfinex","SOLUSD",1764778714306,0.78,140.38,140.33,5.87225831]
["bitfinex","SOLUSD",1764778714307,7.92,140.36,140.33,5.87225831]
["bitfinex","SOLUSD",1764778714688,22.96112231,140.38,140.34,6.56225831]
["bitfinex","SOLUSD",1764778714689,7.32367359,140.38,140.34,6.56225831]
["bitfinex","SOLUSD",1764778714996,15.24367359,140.38,140.35,5.87225831]
["bitfinex","SOLUSD",1764778715195,21.1159319,140.38,140.32,0.69]
["bitfinex","SOLUSD",1764778715400,21.6959319,140.38,140.33,6.56225831]
["bitfinex","SOLUSD",1764778715608,16.308864,140.34,140.31,0.69]
["bitfinex","SOLUSD",1764778715807,23.4334009,140.36,140.32,12.99868231]
["bitfinex","SOLUSD",1764778716201,23.4334009,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764778716405,29.30565921,140.36,140.32,7.126424]
["bitfinex","SOLUSD",1764778716799,23.4334009,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764778717315,7.1245369,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764778717916,5.87225831,140.34,140.3,0.67]
["bitfinex","SOLUSD",1764778718500,5.87225831,140.33,140.3,0.67]
["bitfinex","SOLUSD",1764778718707,5.87225831,140.32,140.28,7.79839016]
["bitfinex","SOLUSD",1764778718911,5.87225831,140.31,140.28,0.67]
["bitfinex","SOLUSD",1764778719343,5.87225831,140.31,140.28,7.79857021]
["bitfinex","SOLUSD",1764778719928,15.04697476,140.32,140.28,7.79857021]
["bitfinex","SOLUSD",1764778720302,5.87225831,140.31,140.28,7.79857021]
["bitfinex","SOLUSD",1764778721105,7.92,140.32,140.29,6.54225831]
["bitfinex","SOLUSD",1764778721304,7.92,140.34,140.29,6.54225831]
["bitfinex","SOLUSD",1764778721537,7.92,140.34,140.3,0.67]
["bitfinex","SOLUSD",1764778721929,13.79225831,140.34,140.3,0.67]
["bitfinex","SOLUSD",1764778722125,5.87225831,140.32,140.27,7.79888444]
["bitfinex","SOLUSD",1764778722305,5.87225831,140.32,140.27,6.57225831]
["bitfinex","SOLUSD",1764778722500,5.87225831,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764778723204,12.99903094,140.32,140.28,7.82844522]
["bitfinex","SOLUSD",1764778723425,12.99903094,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764778724328,12.99853949,140.33,140.29,0.7]
["bitfinex","SOLUSD",1764778724503,7.12628118,140.33,140.29,6.57225831]
["bitfinex","SOLUSD",1764778725233,12.99853949,140.33,140.29,0.7]
["bitfinex","SOLUSD",1764778725436,12.99853949,140.33,140.3,0.7]
["bitfinex","SOLUSD",1764778725726,7.70628118,140.33,140.28,7.82844522]
["bitfinex","SOLUSD",1764778725903,12.99853949,140.33,140.29,7.82806422]
["bitfinex","SOLUSD",1764778726309,7.12628118,140.33,140.3,0.7]
["bitfinex","SOLUSD",1764778726506,15.04576921,140.34,140.3,0.7]
["bitfinex","SOLUSD",1764778726735,5.87225831,140.36,140.31,5.87225831]
["bitfinex","SOLUSD",1764778726930,13.79225831,140.36,140.31,5.87225831]
["bitfinex","SOLUSD",1764778727116,13.79225831,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764778727328,7.92,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1764778727836,7.92,140.36,140.33,7.82606]
["bitfinex","SOLUSD",1764778729530,7.92,140.36,140.33,7.12606]
["bitfinex","SOLUSD",1764778729727,7.92,140.36,140.34,0.7]
["bitfinex","SOLUSD",1764778729926,5.87225831,140.36,140.29,17.81976146]
["bitfinex","SOLUSD",1764778730130,6.45225831,140.36,140.31,13.69893013]
["bitfinex","SOLUSD",1764778730627,5.87225831,140.35,140.32,0.7]
["bitfinex","SOLUSD",1764778731136,0.58,140.36,140.32,7.82656651]
["bitfinex","SOLUSD",1764778731331,5.87225831,140.36,140.32,7.82656651]
["bitfinex","SOLUSD",1764778731718,12.99726912,140.36,140.32,7.82656651]
["bitfinex","SOLUSD",1764778731925,12.99726912,140.36,140.33,0.7]
["bitfinex","SOLUSD",1764778734226,7.12501081,140.36,140.33,0.7]
["bitfinex","SOLUSD",1764778734546,12.99726912,140.36,140.33,0.7]
["bitfinex","SOLUSD",1764778735440,5.87225831,140.35,140.33,0.7]
["bitfinex","SOLUSD",1764778735741,12.99746233,140.35,140.33,0.7]
["bitfinex","SOLUSD",1764778736745,12.99746233,140.35,140.31,7.82685891]
["bitfinex","SOLUSD",1764778736933,7.12520402,140.35,140.33,0.7]
["bitfinex","SOLUSD",1764778737647,7.1245369,140.36,140.33,0.7]
["bitfinex","SOLUSD",1764778737822,7.7045369,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764778738441,7.1245369,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764778738738,7.7045369,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764778738931,7.1245369,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764778739818,25.51587916,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764778740015,24.93587916,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764778740644,25.51587916,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764778740939,24.93587916,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764778741131,30.80813747,140.36,140.32,0.7]
["bitfinex","SOLUSD",1764778741445,5.87225831,140.33,140.28,0.7]
["bitfinex","SOLUSD",1764778741642,20.91900127,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764778741940,15.04674296,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764778742143,5.87225831,140.31,140.29,0.7]
["bitfinex","SOLUSD",1764778742542,15.04674296,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764778742736,20.91900127,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764778742939,20.91900127,140.32,140.29,13.70002054]
["bitfinex","SOLUSD",1764778742940,7.92,140.32,140.29,13.70002054]
["bitfinex","SOLUSD",1764778743127,7.92,140.34,140.31,5.87225831]
["bitfinex","SOLUSD",1764778743447,0.2,140.38,140.33,5.87225831]
["bitfinex","SOLUSD",1764778743644,7.32352397,140.38,140.35,5.87225831]
["bitfinex","SOLUSD",1764778744150,7.32352397,140.38,140.36,0.7]
["bitfinex","SOLUSD",1764778744444,7.32352397,140.38,140.35,0.7]
["bitfinex","SOLUSD",1764778745352,5.87225831,140.36,140.33,0.7]
["bitfinex","SOLUSD",1764778746049,7.92,140.37,140.33,6.57225831]
["bitfinex","SOLUSD",1764778746346,0.2,140.38,140.35,7.12500122]
["bitfinex","SOLUSD",1764778746874,0.2,140.38,140.36,0.7]
["bitfinex","SOLUSD",1764778747253,0.2,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1764778747437,0.2,140.38,140.36,13.69662079]
["bitfinex","SOLUSD",1764778747642,0.2,140.38,140.37,0.7]
["bitfinex","SOLUSD",1764778748350,0.2,140.38,140.37,6.57225831]
["bitfinex","SOLUSD",1764778748555,0.2,140.38,140.37,0.7]
["bitfinex","SOLUSD",1764778748928,0.2,140.38,140.33,0.7]
["bitfinex","SOLUSD",1764778748929,13.77601162,140.38,140.33,0.7]
["bitfinex","SOLUSD",1764778749259,13.77601162,140.38,140.26,77.0]
["bitfinex","SOLUSD",1764778749260,12.99745293,140.35,140.31,7.82694414]
["bitfinex","SOLUSD",1764778749452,12.99745293,140.35,140.31,0.7]
["bitfinex","SOLUSD",1764778749453,5.87225831,140.34,140.31,0.7]
["bitfinex","SOLUSD",1764778749959,5.87225831,140.33,140.31,0.7]
["bitfinex","SOLUSD",1764778750256,15.04519462,140.35,140.31,0.7]
["bitfinex","SOLUSD",1764778750257,5.87225831,140.34,140.31,0.7]
["bitfinex","SOLUSD",1764778750555,15.62519462,140.35,140.31,0.7]
["bitfinex","SOLUSD",1764778750726,5.87225831,140.34,140.31,0.7]
["bitfinex","SOLUSD",1764778751251,5.87225831,140.34,140.31,7.82701521]
["bitfinex","SOLUSD",1764778751750,5.87225831,140.34,140.32,0.7]
["bitfinex","SOLUSD",1764778752141,7.92,140.35,140.32,0.7]
["bitfinex","SOLUSD",1764778752877,20.91735385,140.35,140.32,0.7]
["bitfinex","SOLUSD",1764778753235,5.87225831,140.34,140.32,0.7]
["bitfinex","SOLUSD",1764778753430,15.04509554,140.35,140.32,0.7]
["bitfinex","SOLUSD",1764778753658,7.92,140.35,140.32,7.82652976]
["bitfinex","SOLUSD",1764778753854,13.79225831,140.37,140.32,13.69878807]
["bitfinex","SOLUSD",1764778754160,0.2,140.38,140.33,6.56225831]
["bitfinex","SOLUSD",1764778754536,6.07225831,140.38,140.34,0.69]
["bitfinex","SOLUSD",1764778755549,0.2,140.38,140.34,7.81516405]
["bitfinex","SOLUSD",1764778756071,0.2,140.38,140.35,0.69]
["bitfinex","SOLUSD",1764778756741,0.2,140.38,140.35,6.56225831]
["bitfinex","SOLUSD",1764778756936,0.2,140.38,140.35,0.69]
["bitfinex","SOLUSD",1764778757157,0.2,140.38,140.36,0.69]
["bitfinex","SOLUSD",1764778757360,0.2,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1764778757870,0.2,140.38,140.37,7.81402935]
["bitfinex","SOLUSD",1764778763268,0.2,140.38,140.37,17.61845987]
["bitfinex","SOLUSD",1764778763470,0.2,140.41,140.4,18.61437544]
["bitfinex","SOLUSD",1764778763651,0.2,140.45,140.41,8.80994492]
["bitfinex","SOLUSD",1764778763969,0.2,140.45,140.44,16.92490901]
["bitfinex","SOLUSD",1764778764399,0.2,140.46,140.45,8.80994492]
["bitfinex","SOLUSD",1764778764665,0.2,140.46,140.45,27.22437544]
["bitfinex","SOLUSD",1764778764874,0.2,140.49,140.45,27.22437544]
["bitfinex","SOLUSD",1764778765061,0.2,140.49,140.48,18.61437544]
["bitfinex","SOLUSD",1764778765265,0.2,140.49,140.48,26.51437544]
["bitfinex","SOLUSD",1764778765471,0.2,140.49,140.48,27.20437544]
["bitfinex","SOLUSD",1764778766172,0.2,140.49,140.48,34.32282646]
["bitfinex","SOLUSD",1764778766370,0.2,140.49,140.48,50.63169046]
["bitfinex","SOLUSD",1764778766561,0.2,140.52,140.5,25.11880892]
["bitfinex","SOLUSD",1764778766864,0.2,140.52,140.5,42.82323944]
["bitfinex","SOLUSD",1764778767048,0.2,140.52,140.5,43.51323944]
["bitfinex","SOLUSD",1764778767367,0.2,140.52,140.5,9.49994492]
["bitfinex","SOLUSD",1764778767546,0.2,140.52,140.5,27.20437544]
["bitfinex","SOLUSD",1764778768159,0.2,140.52,140.5,34.32181316]
["bitfinex","SOLUSD",1764778768850,0.2,140.52,140.49,7.9]
["bitfinex","SOLUSD",1764778769063,0.2,140.52,140.49,15.01788419]
["bitfinex","SOLUSD",1764778770074,0.2,140.52,140.49,7.9]
["bitfinex","SOLUSD",1764778770455,10.69443052,140.51,140.47,7.11879979]
["bitfinex","SOLUSD",1764778770653,0.89,140.51,140.48,7.11813232]
["bitfinex","SOLUSD",1764778771373,0.2,140.51,140.49,7.11792124]
["bitfinex","SOLUSD",1764778771860,0.89,140.51,140.48,7.11835272]
["bitfinex","SOLUSD",1764778772259,9.80443052,140.49,140.46,7.11907556]
["bitfinex","SOLUSD",1764778772573,9.80443052,140.48,140.45,7.9]
["bitfinex","SOLUSD",1764778772882,0.69,140.49,140.45,18.39443052]
["bitfinex","SOLUSD",1764778773252,0.69,140.49,140.45,8.59]
["bitfinex","SOLUSD",1764778773573,0.69,140.49,140.45,15.70994274]
["bitfinex","SOLUSD",1764778773762,10.49443052,140.49,140.45,7.11994274]
["bitfinex","SOLUSD",1764778773956,10.49443052,140.49,140.44,7.12033143]
["bitfinex","SOLUSD",1764778774347,9.80443052,140.48,140.44,7.12033143]
["bitfinex","SOLUSD",1764778774566,10.49443052,140.48,140.44,7.12033143]
["bitfinex","SOLUSD",1764778774763,10.49443052,140.47,140.43,7.12084923]
["bitfinex","SOLUSD",1764778774966,9.80443052,140.46,140.42,15.02135446]
["bitfinex","SOLUSD",1764778775163,0.69,140.46,140.43,7.12082789]
["bitfinex","SOLUSD",1764778775564,0.69,140.45,140.42,15.02131104]
["bitfinex","SOLUSD",1764778775754,0.69,140.46,140.43,7.12080486]
["bitfinex","SOLUSD",1764778776162,9.80443052,140.47,140.43,7.81080486]
["bitfinex","SOLUSD",1764778776454,10.49443052,140.47,140.43,7.81080486]
["bitfinex","SOLUSD",1764778776855,16.92334702,140.48,140.43,17.61523538]
["bitfinex","SOLUSD",1764778777074,17.61334702,140.48,140.43,17.61523538]
["bitfinex","SOLUSD",1764778777376,10.49443052,140.47,140.43,7.12080486]
["bitfinex","SOLUSD",1764778777561,9.80443052,140.45,140.42,7.12146051]
["bitfinex","SOLUSD",1764778777762,9.80443052,140.44,140.4,7.1220739]
["bitfinex","SOLUSD",1764778778272,17.59511902,140.44,140.4,7.1220739]
["bitfinex","SOLUSD",1764778778474,10.47443052,140.43,140.4,7.1220739]
["bitfinex","SOLUSD",1764778778780,0.67,140.43,140.4,7.1220739]
["bitfinex","SOLUSD",1764778779479,7.7901441,140.45,140.4,7.1220739]
["bitfinex","SOLUSD",1764778779655,0.67,140.44,140.4,7.1220739]
["bitfinex","SOLUSD",1764778779982,0.67,140.47,140.43,9.80443052]
["bitfinex","SOLUSD",1764778781277,7.78899666,140.47,140.43,7.12098554]
["bitfinex","SOLUSD",1764778781776,0.67,140.47,140.43,7.12098554]
["bitfinex","SOLUSD",1764778781981,24.82307418,140.48,140.43,7.12098554]
["bitfinex","SOLUSD",1764778782184,10.47443052,140.47,140.43,7.83098554]
["bitfinex","SOLUSD",1764778782977,17.59347061,140.47,140.43,7.83098554]
["bitfinex","SOLUSD",1764778783861,7.78904009,140.47,140.43,7.83098554]
["bitfinex","SOLUSD",1764778784062,0.67,140.47,140.43,7.83098554]
["bitfinex","SOLUSD",1764778784264,0.67,140.47,140.43,17.63541606]
["bitfinex","SOLUSD",1764778784469,7.9,140.48,140.44,10.49443052]
["bitfinex","SOLUSD",1764778784768,24.82319454,140.48,140.43,16.92541606]
["bitfinex","SOLUSD",1764778784976,9.80443052,140.45,140.42,7.12137267]
["bitfinex","SOLUSD",1764778785183,9.80443052,140.46,140.42,7.12137267]
["bitfinex","SOLUSD",1764778785487,0.66,140.46,140.43,7.12091499]
["bitfinex","SOLUSD",1764778785681,17.58319454,140.48,140.43,16.92534551]
["bitfinex","SOLUSD",1764778785866,17.58319454,140.48,140.43,17.61534551]
["bitfinex","SOLUSD",1764778786179,0.66,140.47,140.43,7.81091499]
["bitfinex","SOLUSD",1764778786373,0.66,140.47,140.43,35.41780937]
["bitfinex","SOLUSD",1764778786573,17.58258916,140.49,140.44,10.49443052]
["bitfinex","SOLUSD",1764778786779,10.46443052,140.48,140.43,42.62780937]
["bitfinex","SOLUSD",1764778787173,9.80443052,140.48,140.43,43.31780937]
["bitfinex","SOLUSD",1764778787381,10.46443052,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1764778787585,0.66,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1764778787782,41.79088948,140.5,140.45,17.61440204]
["bitfinex","SOLUSD",1764778787982,0.66,140.49,140.46,9.80443052]
["bitfinex","SOLUSD",1764778788466,0.66,140.49,140.45,16.92440204]
["bitfinex","SOLUSD",1764778788781,0.66,140.49,140.42,27.60806667]
["bitfinex","SOLUSD",1764778788782,9.80443052,140.48,140.42,27.60806667]
["bitfinex","SOLUSD",1764778788984,9.80443052,140.48,140.43,9.80443052]
["bitfinex","SOLUSD",1764778789182,31.32645896,140.5,140.46,9.80443052]
["bitfinex","SOLUSD",1764778789479,31.32645896,140.5,140.46,7.11918825]
["bitfinex","SOLUSD",1764778789480,24.82202548,140.5,140.46,7.11918825]
["bitfinex","SOLUSD",1764778789687,0.66,140.49,140.46,7.11918825]
["bitfinex","SOLUSD",1764778791290,0.66,140.49,140.45,7.11997152]
["bitfinex","SOLUSD",1764778791583,0.66,140.49,140.45,17.61440204]
["bitfinex","SOLUSD",1764778793885,15.01759496,140.5,140.46,10.49443052]
["bitfinex","SOLUSD",1764778794184,15.67759496,140.5,140.46,10.49443052]
["bitfinex","SOLUSD",1764778794688,0.66,140.49,140.46,9.80443052]
["bitfinex","SOLUSD",1764778795190,0.66,140.49,140.45,17.61440204]
["bitfinex","SOLUSD",1764778796469,7.11759496,140.5,140.46,10.49443052]
["bitfinex","SOLUSD",1764778796667,7.77759496,140.5,140.46,10.49443052]
["bitfinex","SOLUSD",1764778797290,7.11759496,140.5,140.46,7.80913934]
["bitfinex","SOLUSD",1764778797504,0.66,140.49,140.46,16.92356986]
["bitfinex","SOLUSD",1764778797871,0.66,140.5,140.47,9.80443052]
["bitfinex","SOLUSD",1764778799398,0.2,140.51,140.48,9.80443052]
["bitfinex","SOLUSD",1764778799598,0.86,140.51,140.48,9.80443052]
["bitfinex","SOLUSD",1764778800098,0.86,140.51,140.47,34.72038681]
["bitfinex","SOLUSD",1764778800268,0.66,140.5,140.46,7.1193605]
["bitfinex","SOLUSD",1764778800473,9.80443052,140.49,140.46,7.1193605]
["bitfinex","SOLUSD",1764778800666,10.46443052,140.5,140.46,7.1193605]
["bitfinex","SOLUSD",1764778800874,0.2,140.51,140.49,9.80443052]
["bitfinex","SOLUSD",1764778801400,0.86,140.51,140.47,35.41075025]
["bitfinex","SOLUSD",1764778801868,9.80443052,140.49,140.43,16.308864]
["bitfinex","SOLUSD",1764778802071,18.36443052,140.5,140.45,9.80443052]
["bitfinex","SOLUSD",1764778802392,9.80443052,140.49,140.45,7.1196234]
["bitfinex","SOLUSD",1764778802580,0.66,140.49,140.45,10.49443052]
["bitfinex","SOLUSD",1764778802782,0.66,140.49,140.46,7.11944262]
["bitfinex","SOLUSD",1764778803580,17.58253041,140.49,140.45,7.11989823]
["bitfinex","SOLUSD",1764778803896,7.77809989,140.49,140.45,16.92432875]
["bitfinex","SOLUSD",1764778804394,0.66,140.49,140.46,9.80443052]
["bitfinex","SOLUSD",1764778805009,0.66,140.49,140.45,17.61432875]
["bitfinex","SOLUSD",1764778805703,0.66,140.49,140.45,35.41425755]
["bitfinex","SOLUSD",1764778805909,8.56,140.5,140.46,10.49443052]
["bitfinex","SOLUSD",1764778806214,0.66,140.5,140.46,10.49443052]
["bitfinex","SOLUSD",1764778806388,7.97696562,140.51,140.47,10.49443052]
["bitfinex","SOLUSD",1764778806597,0.2,140.51,140.49,9.80443052]
["bitfinex","SOLUSD",1764778806791,0.86,140.51,140.49,9.80443052]
["bitfinex","SOLUSD",1764778807387,0.86,140.51,140.48,9.80443052]
["bitfinex","SOLUSD",1764778807692,0.86,140.51,140.48,16.92251027]
["bitfinex","SOLUSD",1764778808093,0.66,140.5,140.47,7.11858221]
["bitfinex","SOLUSD",1764778808296,0.2,140.51,140.48,16.92282289]
["bitfinex","SOLUSD",1764778808499,0.86,140.51,140.48,16.92282289]
["bitfinex","SOLUSD",1764778808708,0.2,140.51,140.48,17.61282289]
["bitfinex","SOLUSD",1764778808906,0.86,140.51,140.48,17.61282289]
["bitfinex","SOLUSD",1764778809702,0.2,140.51,140.5,9.80443052]
["bitfinex","SOLUSD",1764778810115,0.2,140.51,140.49,9.80443052]
["bitfinex","SOLUSD",1764778810408,0.86,140.51,140.47,17.70443052]
["bitfinex","SOLUSD",1764778810786,0.66,140.5,140.48,9.80443052]
["bitfinex","SOLUSD",1764778810981,0.2,140.51,140.48,16.9228678]
["bitfinex","SOLUSD",1764778811207,0.2,140.51,140.48,17.6128678]
["bitfinex","SOLUSD",1764778812122,0.86,140.51,140.48,10.49443052]
["bitfinex","SOLUSD",1764778812605,0.2,140.51,140.48,17.6127881]
["bitfinex","SOLUSD",1764778813313,0.2,140.51,140.48,10.49443052]
["bitfinex","SOLUSD",1764778813522,7.31715708,140.51,140.48,10.49443052]
["bitfinex","SOLUSD",1764778813904,7.31715708,140.51,140.48,0.69]
["bitfinex","SOLUSD",1764778814086,8.01715708,140.51,140.48,10.49443052]
["bitfinex","SOLUSD",1764778814285,8.01715708,140.51,140.48,9.80443052]
["bitfinex","SOLUSD",1764778814586,8.01715708,140.51,140.47,18.36443052]
["bitfinex","SOLUSD",1764778815214,8.01715708,140.51,140.47,25.48322919]
["bitfinex","SOLUSD",1764778815418,8.01715708,140.51,140.48,10.46443052]
["bitfinex","SOLUSD",1764778816696,7.31715708,140.51,140.47,24.82322919]
["bitfinex","SOLUSD",1764778816893,0.7,140.5,140.46,9.80443052]
["bitfinex","SOLUSD",1764778817603,9.80443052,140.49,140.44,16.92463176]
["bitfinex","SOLUSD",1764778817803,10.50443052,140.5,140.45,16.92430582]
["bitfinex","SOLUSD",1764778818023,0.7,140.49,140.45,16.92430582]
["bitfinex","SOLUSD",1764778818398,0.7,140.49,140.45,17.58430582]
["bitfinex","SOLUSD",1764778818707,0.7,140.49,140.46,10.46443052]
["bitfinex","SOLUSD",1764778818909,25.80948502,140.51,140.46,10.46443052]
["bitfinex","SOLUSD",1764778819219,0.7,140.5,140.46,17.58370049]
["bitfinex","SOLUSD",1764778819421,0.7,140.5,140.46,16.92370049]
["bitfinex","SOLUSD",1764778819713,0.7,140.5,140.46,17.58370049]
["bitfinex","SOLUSD",1764778820024,25.10948502,140.51,140.46,17.58370049]
["bitfinex","SOLUSD",1764778820025,0.2,140.51,140.49,9.80443052]
["bitfinex","SOLUSD",1764778820194,0.2,140.51,140.5,9.80443052]
["bitfinex","SOLUSD",1764778821021,0.2,140.51,140.5,16.92186824]
["bitfinex","SOLUSD",1764778821529,0.2,140.51,140.5,17.58186824]
["bitfinex","SOLUSD",1764778822536,0.2,140.51,140.5,13.6306693]
["bitfinex","SOLUSD",1764778823229,0.2,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1764778823534,0.2,140.51,140.5,12.9706693]
["bitfinex","SOLUSD",1764778823918,0.2,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1764778824121,0.2,140.51,140.49,12.97105884]
["bitfinex","SOLUSD",1764778824629,0.2,140.51,140.5,13.6306693]
["bitfinex","SOLUSD",1764778825328,0.2,140.51,140.5,21.5306693]
["bitfinex","SOLUSD",1764778826116,0.2,140.51,140.5,30.34061422]
["bitfinex","SOLUSD",1764778826631,0.2,140.51,140.5,26.73436797]
["bitfinex","SOLUSD",1764778826815,0.2,140.51,140.5,10.02442305]
["bitfinex","SOLUSD",1764778827133,0.2,140.51,140.5,17.92442305]
["bitfinex","SOLUSD",1764778827433,0.2,140.51,140.5,10.02442305]
["bitfinex","SOLUSD",1764778827803,0.2,140.51,140.5,17.92442305]
["bitfinex","SOLUSD",1764778828421,0.2,140.51,140.5,10.02442305]
["bitfinex","SOLUSD",1764778828729,0.2,140.51,140.5,17.92442305]
["bitfinex","SOLUSD",1764778829529,0.2,140.51,140.5,10.02442305]
["bitfinex","SOLUSD",1764778829733,0.2,140.51,140.5,17.92442305]
["bitfinex","SOLUSD",1764778832527,0.2,140.51,140.5,26.73436797]
["bitfinex","SOLUSD",1764778833913,0.2,140.52,140.51,8.80994492]
["bitfinex","SOLUSD",1764778834136,0.2,140.53,140.51,11.71693025]
["bitfinex","SOLUSD",1764778834435,0.2,140.53,140.52,10.80698533]
["bitfinex","SOLUSD",1764778836428,0.2,140.53,140.52,17.92341003]
["bitfinex","SOLUSD",1764778836633,0.2,140.53,140.52,43.04221895]
["bitfinex","SOLUSD",1764778840145,0.2,140.53,140.52,105.54221895]
["bitfinex","SOLUSD",1764778841945,0.2,140.54,140.53,8.80994492]
["bitfinex","SOLUSD",1764778842116,1e-08,140.54,140.53,11.72693025]
["bitfinex","SOLUSD",1764778842315,1e-08,140.54,140.53,74.22693025]
["bitfinex","SOLUSD",1764778842916,1e-08,140.54,140.53,81.34284855]
["bitfinex","SOLUSD",1764778843742,1e-08,140.54,140.53,89.24284855]
["bitfinex","SOLUSD",1764778849334,1e-08,140.54,140.53,81.34284855]
["bitfinex","SOLUSD",1764778849524,1e-08,140.54,140.53,89.24284855]
["bitfinex","SOLUSD",1764778852434,1e-08,140.54,140.53,86.99586322]
["bitfinex","SOLUSD",1764778852641,1e-08,140.54,140.53,89.24284855]
["bitfinex","SOLUSD",1764778852843,1e-08,140.54,140.53,86.99586322]
["bitfinex","SOLUSD",1764778853039,1e-08,140.54,140.53,89.24284855]
["bitfinex","SOLUSD",1764778861982,1e-08,140.54,140.53,26.74284855]
["bitfinex","SOLUSD",1764778863053,0.2,140.59,140.57,8.80994492]
["bitfinex","SOLUSD",1764778863250,0.2,140.59,140.58,10.14698533]
["bitfinex","SOLUSD",1764778863953,0.2,140.59,140.58,26.07031764]
["bitfinex","SOLUSD",1764778864357,1e-08,140.61,140.6,25.11880892]
["bitfinex","SOLUSD",1764778864537,0.2,140.62,140.6,25.11880892]
["bitfinex","SOLUSD",1764778864538,0.2,140.63,140.61,8.80994492]
["bitfinex","SOLUSD",1764778864860,0.2,140.65,140.64,27.36579425]
["bitfinex","SOLUSD",1764778865043,0.2,140.65,140.64,35.93579425]
["bitfinex","SOLUSD",1764778865236,0.82,140.69,140.65,8.80994492]
["bitfinex","SOLUSD",1764778865433,0.82,140.69,140.65,11.72693025]
["bitfinex","SOLUSD",1764778866053,0.72,140.68,140.65,18.16677738]
["bitfinex","SOLUSD",1764778866370,0.72,140.67,140.65,26.04677738]
["bitfinex","SOLUSD",1764778866544,0.82,140.69,140.65,26.71677738]
["bitfinex","SOLUSD",1764778866861,0.72,140.68,140.65,26.71677738]
["bitfinex","SOLUSD",1764778867043,0.72,140.68,140.65,26.04677738]
["bitfinex","SOLUSD",1764778868142,0.1,140.69,140.65,26.71677738]
["bitfinex","SOLUSD",1764778868337,1e-08,140.66,140.65,26.71677738]
["bitfinex","SOLUSD",1764778868547,1e-08,140.66,140.65,101.71677738]
["bitfinex","SOLUSD",1764778868738,1e-08,140.66,140.65,93.83677738]
["bitfinex","SOLUSD",1764778868942,1e-08,140.66,140.65,101.71677738]
["bitfinex","SOLUSD",1764778869749,1e-08,140.66,140.65,26.04677738]
["bitfinex","SOLUSD",1764778869949,1e-08,140.66,140.65,26.71677738]
["bitfinex","SOLUSD",1764778870350,1e-08,140.66,140.65,101.71677738]
["bitfinex","SOLUSD",1764778871745,1e-08,140.66,140.65,101.04677738]
["bitfinex","SOLUSD",1764778872053,1e-08,140.66,140.65,18.16677738]
["bitfinex","SOLUSD",1764778872365,0.70000001,140.66,140.65,14.98984713]
["bitfinex","SOLUSD",1764778873178,2.94698534,140.66,140.61,17.77903813]
["bitfinex","SOLUSD",1764778873469,2.94698534,140.66,140.63,7.11045345]
["bitfinex","SOLUSD",1764778873668,2.94698533,140.65,140.62,14.99117796]
["bitfinex","SOLUSD",1764778874062,0.7,140.64,140.62,14.99117796]
["bitfinex","SOLUSD",1764778875568,2.24698533,140.63,140.59,17.78163876]
["bitfinex","SOLUSD",1764778875767,0.7,140.62,140.59,17.78163876]
["bitfinex","SOLUSD",1764778875945,0.7,140.62,140.6,7.11199463]
["bitfinex","SOLUSD",1764778876751,2.94698533,140.62,140.59,7.11266874]
["bitfinex","SOLUSD",1764778876947,2.24698533,140.61,140.58,7.1133337]
["bitfinex","SOLUSD",1764778877168,0.7,140.61,140.58,7.1133337]
["bitfinex","SOLUSD",1764778877352,0.7,140.6,140.58,7.1133337]
["bitfinex","SOLUSD",1764778877557,0.7,140.6,140.57,7.88]
["bitfinex","SOLUSD",1764778877767,0.7,140.6,140.57,14.99377496]
["bitfinex","SOLUSD",1764778878550,2.94698533,140.6,140.57,14.99377496]
["bitfinex","SOLUSD",1764778878873,0.7,140.6,140.57,14.99377496]
["bitfinex","SOLUSD",1764778879073,0.7,140.59,140.57,14.99377496]
["bitfinex","SOLUSD",1764778880450,0.7,140.59,140.57,7.11377496]
["bitfinex","SOLUSD",1764778883282,0.7,140.59,140.56,14.9942212]
["bitfinex","SOLUSD",1764778883467,0.7,140.59,140.54,7.11532441]
["bitfinex","SOLUSD",1764778883468,11.32251288,140.59,140.54,7.11532441]
["bitfinex","SOLUSD",1764778883777,3.50947803,140.58,140.54,7.11532441]
["bitfinex","SOLUSD",1764778883976,4.20947803,140.58,140.54,7.11532441]
["bitfinex","SOLUSD",1764778884151,0.7,140.57,140.54,7.11532441]
["bitfinex","SOLUSD",1764778884968,0.7,140.57,140.55,11.38947803]
["bitfinex","SOLUSD",1764778885191,3.50947803,140.61,140.56,3.50947803]
["bitfinex","SOLUSD",1764778885492,0.7,140.58,140.56,3.50947803]
["bitfinex","SOLUSD",1764778885785,0.7,140.58,140.55,7.88]
["bitfinex","SOLUSD",1764778885982,0.7,140.58,140.54,24.90385436]
["bitfinex","SOLUSD",1764778886182,0.7,140.58,140.53,7.11572568]
["bitfinex","SOLUSD",1764778886183,4.20947803,140.58,140.53,7.11572568]
["bitfinex","SOLUSD",1764778886478,10.62360418,140.57,140.53,7.11572568]
["bitfinex","SOLUSD",1764778886649,11.32360418,140.57,140.53,7.11572568]
["bitfinex","SOLUSD",1764778886849,0.7,140.56,140.53,7.11572568]
["bitfinex","SOLUSD",1764778887282,0.7,140.59,140.56,16.308864]
["bitfinex","SOLUSD",1764778887578,0.7,140.59,140.56,27.69834203]
["bitfinex","SOLUSD",1764778888151,0.7,140.59,140.57,3.50947803]
["bitfinex","SOLUSD",1764778888355,0.7,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1764778888779,0.7,140.59,140.57,7.11369049]
["bitfinex","SOLUSD",1764778889165,0.7,140.59,140.56,14.99417397]
["bitfinex","SOLUSD",1764778889482,11.32249579,140.59,140.55,7.1146738]
["bitfinex","SOLUSD",1764778889678,3.50947803,140.57,140.53,16.308864]
["bitfinex","SOLUSD",1764778889883,4.20947803,140.58,140.53,16.308864]
["bitfinex","SOLUSD",1764778890281,0.7,140.57,140.54,7.11528646]
["bitfinex","SOLUSD",1764778890958,3.50947803,140.56,140.52,7.88]
["bitfinex","SOLUSD",1764778891159,4.20947803,140.57,140.52,11.38947803]
["bitfinex","SOLUSD",1764778891360,0.7,140.56,140.53,7.1157805]
["bitfinex","SOLUSD",1764778892164,0.7,140.56,140.5,17.218864]
["bitfinex","SOLUSD",1764778892165,4.20947803,140.56,140.5,0.2]
["bitfinex","SOLUSD",1764778892367,3.50947803,140.54,140.5,0.2]
["bitfinex","SOLUSD",1764778892795,0.7,140.53,140.5,0.2]
["bitfinex","SOLUSD",1764778893293,4.20947803,140.53,140.5,0.2]
["bitfinex","SOLUSD",1764778893469,3.50947803,140.52,140.5,0.2]
["bitfinex","SOLUSD",1764778893670,4.20947803,140.52,140.5,0.2]
["bitfinex","SOLUSD",1764778893865,0.7,140.51,140.5,0.2]
["bitfinex","SOLUSD",1764778896692,11.3264092,140.51,140.5,0.2]
["bitfinex","SOLUSD",1764778897385,29.11873714,140.51,140.42,21.31312874]
["bitfinex","SOLUSD",1764778897588,3.50947803,140.46,140.4,21.31524855]
["bitfinex","SOLUSD",1764778897789,3.50947803,140.47,140.4,41.99463452]
["bitfinex","SOLUSD",1764778897995,3.50947803,140.46,140.41,3.50947803]
["bitfinex","SOLUSD",1764778898294,3.50947803,140.49,140.43,3.50947803]
["bitfinex","SOLUSD",1764778898506,0.7,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1764778898795,0.7,140.48,140.46,3.50947803]
["bitfinex","SOLUSD",1764778899180,0.67,140.5,140.46,3.50947803]
["bitfinex","SOLUSD",1764778899384,0.67,140.52,140.49,3.50947803]
["bitfinex","SOLUSD",1764778900284,0.67,140.52,140.48,3.50947803]
["bitfinex","SOLUSD",1764778900488,0.67,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1764778900675,0.67,140.52,140.49,16.90345237]
["bitfinex","SOLUSD",1764778900869,0.67,140.52,140.5,9.78550804]
["bitfinex","SOLUSD",1764778901299,0.67,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1764778901476,0.67,140.52,140.49,34.69831321]
["bitfinex","SOLUSD",1764778902398,0.67,140.52,140.49,16.90345237]
["bitfinex","SOLUSD",1764778903680,0.67,140.52,140.5,9.78550804]
["bitfinex","SOLUSD",1764778904278,0.67,140.52,140.49,16.90345237]
["bitfinex","SOLUSD",1764778904993,0.7,140.52,140.5,9.78550804]
["bitfinex","SOLUSD",1764778905199,0.7,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1764778905375,0.7,140.52,140.48,7.11832914]
["bitfinex","SOLUSD",1764778905574,0.7,140.52,140.47,24.80428953]
["bitfinex","SOLUSD",1764778906273,10.48550804,140.52,140.47,15.01878149]
["bitfinex","SOLUSD",1764778906697,0.7,140.51,140.47,15.01878149]
["bitfinex","SOLUSD",1764778906885,0.7,140.51,140.47,24.80428953]
["bitfinex","SOLUSD",1764778907296,0.7,140.51,140.47,17.61428953]
["bitfinex","SOLUSD",1764778907502,0.7,140.51,140.47,25.51428953]
["bitfinex","SOLUSD",1764778907796,0.7,140.51,140.49,9.78550804]
["bitfinex","SOLUSD",1764778907999,0.7,140.53,140.49,9.78550804]
["bitfinex","SOLUSD",1764778908905,0.7,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1764778909104,7.81591919,140.53,140.49,7.11794433]
["bitfinex","SOLUSD",1764778909406,0.7,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1764778909984,0.7,140.52,140.47,9.78550804]
["bitfinex","SOLUSD",1764778910197,10.48550804,140.52,140.47,24.80439456]
["bitfinex","SOLUSD",1764778910700,0.7,140.51,140.47,7.9]
["bitfinex","SOLUSD",1764778910901,16.90345237,140.49,140.43,27.58779521]
["bitfinex","SOLUSD",1764778911105,9.78550804,140.45,140.39,0.71]
["bitfinex","SOLUSD",1764778911402,15.01794433,140.49,140.39,7.9]
["bitfinex","SOLUSD",1764778911403,9.78550804,140.44,140.39,7.9]
["bitfinex","SOLUSD",1764778911807,0.7,140.43,140.39,24.80843208]
["bitfinex","SOLUSD",1764778912009,9.78550804,140.45,140.4,9.78550804]
["bitfinex","SOLUSD",1764778912302,7.11794433,140.49,140.42,9.78550804]
["bitfinex","SOLUSD",1764778912489,0.7,140.48,140.45,9.78550804]
["bitfinex","SOLUSD",1764778913398,7.81860835,140.48,140.45,9.78550804]
["bitfinex","SOLUSD",1764778913801,0.7,140.47,140.45,9.78550804]
["bitfinex","SOLUSD",1764778914107,0.7,140.47,140.44,7.1201233]
["bitfinex","SOLUSD",1764778914288,0.7,140.47,140.45,9.78550804]
["bitfinex","SOLUSD",1764778914489,0.7,140.47,140.42,34.51294742]
["bitfinex","SOLUSD",1764778914490,7.81930742,140.47,140.42,7.9]
["bitfinex","SOLUSD",1764778914805,35.40220992,140.47,140.42,16.90698273]
["bitfinex","SOLUSD",1764778915000,0.7,140.46,140.43,16.90646004]
["bitfinex","SOLUSD",1764778915303,0.7,140.48,140.45,9.78550804]
["bitfinex","SOLUSD",1764778915491,0.7,140.48,140.44,7.1200341]
["bitfinex","SOLUSD",1764778915492,7.81846755,140.48,140.46,9.78550804]
["bitfinex","SOLUSD",1764778915686,7.81846755,140.48,140.45,9.78550804]
["bitfinex","SOLUSD",1764778915879,0.7,140.47,140.44,7.1200341]
["bitfinex","SOLUSD",1764778916209,0.7,140.47,140.44,16.90554214]
["bitfinex","SOLUSD",1764778916406,7.81899017,140.47,140.44,16.90554214]
["bitfinex","SOLUSD",1764778916703,7.81899017,140.47,140.43,16.90629217]
["bitfinex","SOLUSD",1764778916903,7.81899017,140.47,140.43,17.61629217]
["bitfinex","SOLUSD",1764778917105,0.7,140.46,140.42,16.90682483]
["bitfinex","SOLUSD",1764778917487,10.48550804,140.46,140.41,15.02198461]
["bitfinex","SOLUSD",1764778917908,0.7,140.45,140.41,15.02198461]
["bitfinex","SOLUSD",1764778918212,0.7,140.45,140.41,25.51749265]
["bitfinex","SOLUSD",1764778918508,7.82037891,140.45,140.41,15.02198461]
["bitfinex","SOLUSD",1764778918878,0.7,140.44,140.41,15.02198461]
["bitfinex","SOLUSD",1764778919492,0.7,140.44,140.41,25.51749265]
["bitfinex","SOLUSD",1764778920090,0.7,140.47,140.43,9.78550804]
["bitfinex","SOLUSD",1764778920482,7.9,140.51,140.45,9.78550804]
["bitfinex","SOLUSD",1764778920681,0.7,140.48,140.45,9.78550804]
["bitfinex","SOLUSD",1764778921693,7.81867668,140.48,140.45,9.78550804]
["bitfinex","SOLUSD",1764778922108,7.81867668,140.48,140.44,16.90590962]
["bitfinex","SOLUSD",1764778922408,0.7,140.47,140.44,10.63549831]
["bitfinex","SOLUSD",1764778923318,7.81906716,140.47,140.44,4.22509673]
["bitfinex","SOLUSD",1764778923515,7.81906716,140.47,140.44,3.51509673]
["bitfinex","SOLUSD",1764778923715,7.11867776,140.48,140.45,3.51509673]
["bitfinex","SOLUSD",1764778923915,0.7,140.47,140.45,3.51509673]
["bitfinex","SOLUSD",1764778924214,0.7,140.5,140.46,3.51509673]
["bitfinex","SOLUSD",1764778924420,0.7,140.49,140.47,3.51509673]
["bitfinex","SOLUSD",1764778924588,19.82396073,140.48,140.41,7.12163268]
["bitfinex","SOLUSD",1764778924789,3.51509673,140.43,140.38,0.2]
["bitfinex","SOLUSD",1764778925016,3.51509673,140.4,140.38,0.2]
["bitfinex","SOLUSD",1764778925405,0.7,140.39,140.38,0.2]
["bitfinex","SOLUSD",1764778925711,4.21509673,140.41,140.38,0.2]
["bitfinex","SOLUSD",1764778925889,0.7,140.4,140.38,0.2]
["bitfinex","SOLUSD",1764778926918,16.308864,140.44,140.39,10.51267425]
["bitfinex","SOLUSD",1764778926919,0.7,140.44,140.39,10.51267425]
["bitfinex","SOLUSD",1764778927123,0.7,140.44,140.4,9.80267425]
["bitfinex","SOLUSD",1764778927417,0.7,140.44,140.41,9.80267425]
["bitfinex","SOLUSD",1764778928302,17.6231534,140.44,140.39,9.80267425]
["bitfinex","SOLUSD",1764778928517,9.80267425,140.43,140.38,17.83592706]
["bitfinex","SOLUSD",1764778928719,10.50267425,140.43,140.38,17.83592706]
["bitfinex","SOLUSD",1764778928920,7.12199985,140.41,140.38,0.2]
["bitfinex","SOLUSD",1764778929121,16.9246741,140.41,140.38,0.2]
["bitfinex","SOLUSD",1764778929420,9.80267425,140.39,140.38,0.2]
["bitfinex","SOLUSD",1764778929594,10.50267425,140.39,140.38,0.2]
["bitfinex","SOLUSD",1764778930018,0.7,140.39,140.38,0.2]
["bitfinex","SOLUSD",1764778930619,0.7,140.4,140.38,0.2]
["bitfinex","SOLUSD",1764778931323,9.80267425,140.39,140.38,0.2]
["bitfinex","SOLUSD",1764778931824,10.50267425,140.39,140.38,0.2]
["bitfinex","SOLUSD",1764778932001,10.50267425,140.39,140.37,0.2]
["bitfinex","SOLUSD",1764778932196,10.47267425,140.38,140.37,0.2]
["bitfinex","SOLUSD",1764778932499,16.308864,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778932713,34.01153825,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778932918,34.68153825,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778933324,41.80607515,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778934230,26.78153825,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778934410,34.68153825,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778934602,41.80607515,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778935121,7.793537,140.38,140.35,0.1]
["bitfinex","SOLUSD",1764778935327,7.123537,140.38,140.35,0.1]
["bitfinex","SOLUSD",1764778935495,0.67,140.37,140.35,0.1]
["bitfinex","SOLUSD",1764778936124,16.978864,140.4,140.36,9.80267425]
["bitfinex","SOLUSD",1764778936310,0.67,140.4,140.37,9.80267425]
["bitfinex","SOLUSD",1764778936921,7.79255366,140.4,140.37,9.80267425]
["bitfinex","SOLUSD",1764778937115,0.67,140.39,140.35,7.22482227]
["bitfinex","SOLUSD",1764778937296,0.67,140.39,140.36,9.80267425]
["bitfinex","SOLUSD",1764778937494,7.12255366,140.4,140.36,16.92714379]
["bitfinex","SOLUSD",1764778937728,0.67,140.39,140.36,9.80267425]
["bitfinex","SOLUSD",1764778938121,0.67,140.39,140.36,16.92716085]
["bitfinex","SOLUSD",1764778939514,0.67,140.39,140.36,17.60716085]
["bitfinex","SOLUSD",1764778940237,0.67,140.39,140.36,7.1244866]
["bitfinex","SOLUSD",1764778940528,0.67,140.39,140.36,7.8044866]
["bitfinex","SOLUSD",1764778941714,17.5957978,140.39,140.35,0.1]
["bitfinex","SOLUSD",1764778941908,0.67,140.38,140.35,0.1]
["bitfinex","SOLUSD",1764778942124,7.12312355,140.39,140.35,9.90267425]
["bitfinex","SOLUSD",1764778942428,0.67,140.39,140.36,9.80267425]
["bitfinex","SOLUSD",1764778942615,7.12270612,140.4,140.36,10.48267425]
["bitfinex","SOLUSD",1764778942803,0.67,140.39,140.36,10.48267425]
["bitfinex","SOLUSD",1764778943127,0.67,140.39,140.36,9.80267425]
["bitfinex","SOLUSD",1764778943324,7.12270612,140.4,140.36,9.80267425]
["bitfinex","SOLUSD",1764778943498,0.67,140.39,140.36,16.92715659]
["bitfinex","SOLUSD",1764778943698,0.67,140.39,140.36,7.12452264]
["bitfinex","SOLUSD",1764778943903,0.67,140.39,140.35,17.70751758]
["bitfinex","SOLUSD",1764778944137,0.67,140.39,140.36,0.68]
["bitfinex","SOLUSD",1764778944435,0.67,140.39,140.36,6.54585057]
["bitfinex","SOLUSD",1764778944741,7.12270612,140.4,140.36,6.54585057]
["bitfinex","SOLUSD",1764778944927,7.79270612,140.4,140.37,0.68]
["bitfinex","SOLUSD",1764778945121,7.79270612,140.4,140.36,7.12434748]
["bitfinex","SOLUSD",1764778945304,7.79270612,140.4,140.36,7.80434748]
["bitfinex","SOLUSD",1764778946111,7.79270612,140.4,140.36,13.67019805]
["bitfinex","SOLUSD",1764778946316,0.67,140.39,140.35,13.09068557]
["bitfinex","SOLUSD",1764778946541,13.76585057,140.38,140.35,0.1]
["bitfinex","SOLUSD",1764778946833,5.86585057,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778947235,6.53585057,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778947928,16.978864,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778948324,24.1034009,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778948509,23.67510598,140.38,140.35,0.1]
["bitfinex","SOLUSD",1764778948709,15.69418433,140.37,140.35,0.1]
["bitfinex","SOLUSD",1764778949506,21.5600349,140.37,140.35,0.1]
["bitfinex","SOLUSD",1764778949729,0.67,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778949932,7.7945369,140.36,140.35,0.1]
["bitfinex","SOLUSD",1764778950315,31.47172973,140.36,140.28,27.41101039]
["bitfinex","SOLUSD",1764778950522,5.86585057,140.32,140.28,7.90831947]
["bitfinex","SOLUSD",1764778950720,13.76585057,140.33,140.28,13.77417004]
["bitfinex","SOLUSD",1764778951238,0.67,140.32,140.28,13.77417004]
["bitfinex","SOLUSD",1764778951538,21.56238497,140.33,140.29,0.68]
["bitfinex","SOLUSD",1764778952437,6.53585057,140.32,140.28,0.1]
["bitfinex","SOLUSD",1764778952651,5.86585057,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764778952944,6.53585057,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764778953512,5.86585057,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764778953925,0.67,140.3,140.28,0.1]
["bitfinex","SOLUSD",1764778954139,5.86585057,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764778954434,6.53585057,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764778954731,13.66343431,140.3,140.28,0.1]
["bitfinex","SOLUSD",1764778954937,7.12758374,140.3,140.28,0.1]
["bitfinex","SOLUSD",1764778955112,12.99307814,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764778955312,13.66307814,140.31,140.28,0.1]
["bitfinex","SOLUSD",1764778956232,5.86585057,140.29,140.28,0.1]
["bitfinex","SOLUSD",1764778956619,13.66394237,140.29,140.28,0.1]
["bitfinex","SOLUSD",1764778960143,22.47388729,140.29,140.28,0.1]
["bitfinex","SOLUSD",1764778960952,25.11880892,140.28,140.27,0.2]
["bitfinex","SOLUSD",1764778961157,25.80880892,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778961456,24.898864,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778961632,30.76471457,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778962533,37.89331451,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778962932,12.99406828,140.29,140.27,1e-08]
["bitfinex","SOLUSD",1764778963139,12.99301078,140.31,140.27,0.71000001]
["bitfinex","SOLUSD",1764778963332,7.12716021,140.31,140.27,0.71000001]
["bitfinex","SOLUSD",1764778963538,21.56262441,140.32,140.27,6.57585058]
["bitfinex","SOLUSD",1764778963735,15.02677384,140.32,140.27,6.57585058]
["bitfinex","SOLUSD",1764778963926,15.02677384,140.32,140.28,6.57585057]
["bitfinex","SOLUSD",1764778964129,15.02677384,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764778964315,15.69677384,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764778965330,15.02677384,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764778966627,7.12677384,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764778966827,15.02677384,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764778967227,7.12677384,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764778967445,15.02677384,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764778968135,7.12677384,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764778968337,15.02677384,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764778968525,13.66262441,140.32,140.28,0.71]
["bitfinex","SOLUSD",1764778968726,12.99262441,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764778969151,5.86585057,140.31,140.28,0.71]
["bitfinex","SOLUSD",1764778969450,15.69677384,140.32,140.28,0.71]
["bitfinex","SOLUSD",1764778969451,13.66262441,140.32,140.28,0.71]
["bitfinex","SOLUSD",1764778969635,21.56262441,140.32,140.28,0.71]
["bitfinex","SOLUSD",1764778969951,5.86585057,140.3,140.27,1e-08]
["bitfinex","SOLUSD",1764778970157,20.89442879,140.29,140.27,1e-08]
["bitfinex","SOLUSD",1764778970454,21.56442879,140.29,140.27,1e-08]
["bitfinex","SOLUSD",1764778970651,6.53585057,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778971527,5.86585057,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778971740,13.66359075,140.3,140.27,1e-08]
["bitfinex","SOLUSD",1764778971947,7.9,140.29,140.27,1e-08]
["bitfinex","SOLUSD",1764778972155,12.99445051,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778972365,13.66445051,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778975660,14.43585057,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778975836,30.74471457,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778976148,37.87331451,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778977453,37.20331451,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778977752,31.33746394,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778977941,37.20331451,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778978543,20.89445051,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778978745,16.308864,140.31,140.27,0.71000001]
["bitfinex","SOLUSD",1764778978940,5.86585057,140.29,140.27,0.71000001]
["bitfinex","SOLUSD",1764778979742,5.86585057,140.29,140.27,1e-08]
["bitfinex","SOLUSD",1764778979947,5.86585057,140.28,140.27,1e-08]
["bitfinex","SOLUSD",1764778980146,5.86585057,140.29,140.27,0.71000001]
["bitfinex","SOLUSD",1764778980335,5.86585057,140.29,140.27,1e-08]
["bitfinex","SOLUSD",1764778980536,13.76585057,140.29,140.27,0.71000001]
["bitfinex","SOLUSD",1764778980735,5.86585057,140.29,140.27,0.71000001]
["bitfinex","SOLUSD",1764778981344,5.86585057,140.29,140.27,1e-08]
["bitfinex","SOLUSD",1764778981561,5.86585057,140.29,140.27,0.71000001]
["bitfinex","SOLUSD",1764778982081,20.89357897,140.3,140.27,0.71000001]
["bitfinex","SOLUSD",1764778982770,15.0277284,140.3,140.27,0.73516802]
["bitfinex","SOLUSD",1764778983449,5.86585057,140.28,140.27,0.02516802]
["bitfinex","SOLUSD",1764778983646,13.76585057,140.28,140.27,0.02516802]
["bitfinex","SOLUSD",1764778983869,0.67,140.29,140.27,0.02516802]
["bitfinex","SOLUSD",1764778983870,5.86585057,140.29,140.27,0.02516802]
["bitfinex","SOLUSD",1764778984047,7.9,140.29,140.27,0.73516802]
["bitfinex","SOLUSD",1764778987752,20.89397723,140.29,140.27,0.02516802]
["bitfinex","SOLUSD",1764778987938,5.86585057,140.28,140.27,0.02516802]
["bitfinex","SOLUSD",1764778988147,6.53585057,140.28,140.27,0.02516802]
["bitfinex","SOLUSD",1764778988646,31.65465949,140.28,140.27,0.02516802]
["bitfinex","SOLUSD",1764778988855,23.43848042,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764778989166,37.20433099,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764778989336,37.87433099,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764778993164,37.20433099,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764778993463,37.86433099,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764778993638,12.99546699,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764778993835,18.47964498,140.3,140.25,0.8]
["bitfinex","SOLUSD",1764778994065,5.86585057,140.28,140.25,0.8]
["bitfinex","SOLUSD",1764778994641,12.99348314,140.3,140.25,13.79571791]
["bitfinex","SOLUSD",1764778994842,7.9,140.29,140.25,13.79571791]
["bitfinex","SOLUSD",1764778995058,7.9,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764778995667,20.89414804,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764778995861,7.9,140.29,140.26,7.82958177]
["bitfinex","SOLUSD",1764778996244,7.9,140.29,140.27,0.7]
["bitfinex","SOLUSD",1764778996445,15.02810719,140.29,140.27,0.7]
["bitfinex","SOLUSD",1764778997665,7.9,140.29,140.27,0.7]
["bitfinex","SOLUSD",1764778998752,7.12812618,140.29,140.27,0.7]
["bitfinex","SOLUSD",1764778998968,15.02812618,140.29,140.27,0.7]
["bitfinex","SOLUSD",1764778999161,5.86585057,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764778999364,5.86585057,140.28,140.26,0.7]
["bitfinex","SOLUSD",1764778999567,20.89397675,140.29,140.26,0.7]
["bitfinex","SOLUSD",1764778999959,5.86585057,140.28,140.26,0.7]
["bitfinex","SOLUSD",1764779000157,5.86585057,140.28,140.25,0.1]
["bitfinex","SOLUSD",1764779000473,5.86585057,140.28,140.25,0.8]
["bitfinex","SOLUSD",1764779001372,15.02812618,140.29,140.25,0.8]
["bitfinex","SOLUSD",1764779001373,13.76585057,140.29,140.25,0.8]
["bitfinex","SOLUSD",1764779001780,20.89397702,140.29,140.26,7.1295247]
["bitfinex","SOLUSD",1764779002083,20.89397702,140.29,140.28,0.02516801]
["bitfinex","SOLUSD",1764779002271,21.55397702,140.29,140.28,0.02516801]
["bitfinex","SOLUSD",1764779003178,37.86284102,140.29,140.28,0.02516801]
["bitfinex","SOLUSD",1764779003674,30.36392194,140.29,140.28,0.02516801]
["bitfinex","SOLUSD",1764779004363,34.32460479,140.29,140.28,0.02516801]
["bitfinex","SOLUSD",1764779005350,26.13539742,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764779005573,34.03539742,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764779005756,34.69539742,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764779007074,41.82501384,140.26,140.25,0.1]
["bitfinex","SOLUSD",1764779008887,16.308864,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764779009064,34.03539742,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764779009254,41.16704768,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764779009455,31.34051426,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764779009657,41.16704768,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764779009957,17.72653342,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764779010158,24.85818368,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764779011052,15.03165026,140.22,140.21,0.9]
["bitfinex","SOLUSD",1764779011251,7.9,140.22,140.21,0.9]
["bitfinex","SOLUSD",1764779013684,15.03082259,140.24,140.21,0.9]
["bitfinex","SOLUSD",1764779013892,15.03082259,140.24,140.22,0.7]
["bitfinex","SOLUSD",1764779014182,7.13034203,140.25,140.22,0.7]
["bitfinex","SOLUSD",1764779014367,15.03034203,140.25,140.22,0.7]
["bitfinex","SOLUSD",1764779014778,24.85687545,140.25,140.22,0.7]
["bitfinex","SOLUSD",1764779015162,35.55184536,140.25,140.21,0.2]
["bitfinex","SOLUSD",1764779015365,9.82653342,140.24,140.22,0.7]
["bitfinex","SOLUSD",1764779015586,25.72531194,140.25,140.22,0.7]
["bitfinex","SOLUSD",1764779015894,9.82653342,140.24,140.22,0.7]
["bitfinex","SOLUSD",1764779016789,16.95757451,140.24,140.22,0.7]
["bitfinex","SOLUSD",1764779017669,7.13104109,140.24,140.22,0.7]
["bitfinex","SOLUSD",1764779018290,16.95757451,140.24,140.22,0.7]
["bitfinex","SOLUSD",1764779019470,7.9,140.23,140.22,0.7]
["bitfinex","SOLUSD",1764779021076,7.9,140.23,140.22,0.72516801]
["bitfinex","SOLUSD",1764779022600,24.85767511,140.23,140.22,0.02516801]
["bitfinex","SOLUSD",1764779022896,15.03114169,140.23,140.22,0.02516801]
["bitfinex","SOLUSD",1764779023080,24.85767511,140.23,140.22,0.02516801]
["bitfinex","SOLUSD",1764779023688,24.85767511,140.23,140.22,0.70516801]
["bitfinex","SOLUSD",1764779024009,24.85767511,140.23,140.22,0.02516801]
["bitfinex","SOLUSD",1764779024303,25.54767511,140.23,140.22,0.02516801]
["bitfinex","SOLUSD",1764779026396,19.25092912,140.23,140.22,0.02516801]
["bitfinex","SOLUSD",1764779028704,28.06087404,140.23,140.22,0.02516801]
["bitfinex","SOLUSD",1764779030202,35.55979312,140.23,140.22,0.02516801]
["bitfinex","SOLUSD",1764779033702,32.03000569,140.23,140.22,0.02516801]
["bitfinex","SOLUSD",1764779033906,35.55979312,140.23,140.22,0.02516801]
["bitfinex","SOLUSD",1764779034708,16.308864,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764779034907,27.73865143,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764779035205,28.42865143,140.19,140.18,0.1]
["bitfinex","SOLUSD",1764779035385,37.23859635,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1764779035585,9.49994492,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764779035905,20.16341761,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764779037006,42.05042117,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764779038410,35.56233669,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764779038784,28.06341761,140.18,140.17,1e-08]
["bitfinex","SOLUSD",1764779039294,16.308864,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764779039600,31.26843886,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764779039777,31.95843886,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764779039977,35.56335462,140.16,140.15,0.1]
["bitfinex","SOLUSD",1764779040207,47.90308697,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1764779040407,16.308864,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764779040580,24.208864,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764779040781,27.73865143,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764779041212,19.83865143,140.14,140.13,0.88]
["bitfinex","SOLUSD",1764779041383,27.73865143,140.14,140.13,0.88]
["bitfinex","SOLUSD",1764779041720,27.73865143,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764779041721,37.23859635,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764779041883,28.42865143,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764779042082,34.87437285,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764779042283,36.47431777,140.14,140.13,0.2]
["bitfinex","SOLUSD",1764779042502,25.11880892,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764779042782,29.33859635,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764779042982,13.02973235,140.13,140.12,0.2]
["bitfinex","SOLUSD",1764779043179,16.308864,140.11,140.1,0.2]
["bitfinex","SOLUSD",1764779043410,27.73865143,140.11,140.1,0.2]
["bitfinex","SOLUSD",1764779043992,35.56590073,140.11,140.1,0.2]
["bitfinex","SOLUSD",1764779044505,35.56590073,140.11,140.07,0.2]
["bitfinex","SOLUSD",1764779044506,53.40902399,140.11,140.07,0.2]
["bitfinex","SOLUSD",1764779044708,3.52978743,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764779044917,7.9,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764779045083,11.42978743,140.08,140.07,0.88]
["bitfinex","SOLUSD",1764779045284,41.28923656,140.11,140.07,0.88]
["bitfinex","SOLUSD",1764779045510,11.42978743,140.1,140.08,0.68]
["bitfinex","SOLUSD",1764779045688,3.52978743,140.09,140.07,0.88]
["bitfinex","SOLUSD",1764779045880,11.42978743,140.08,140.07,0.88]
["bitfinex","SOLUSD",1764779046092,11.42978743,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764779046297,7.9,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764779046687,18.56856527,140.08,140.07,0.88]
["bitfinex","SOLUSD",1764779046884,7.9,140.08,140.07,0.88]
["bitfinex","SOLUSD",1764779048626,18.56856527,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764779048917,18.56856527,140.08,140.07,0.88]
["bitfinex","SOLUSD",1764779049091,7.9,140.08,140.07,0.88]
["bitfinex","SOLUSD",1764779049294,7.13782451,140.1,140.07,0.88]
["bitfinex","SOLUSD",1764779049632,18.56761194,140.1,140.08,0.68]
["bitfinex","SOLUSD",1764779049925,18.54245742,140.1,140.08,0.68]
["bitfinex","SOLUSD",1764779050492,15.01266999,140.1,140.08,0.68]
["bitfinex","SOLUSD",1764779050697,18.54245742,140.1,140.08,0.68]
["bitfinex","SOLUSD",1764779051198,7.9,140.1,140.08,0.68]
["bitfinex","SOLUSD",1764779052801,15.03783496,140.1,140.08,0.68]
["bitfinex","SOLUSD",1764779052999,18.56762239,140.1,140.08,0.68]
["bitfinex","SOLUSD",1764779053200,3.52978743,140.09,140.07,0.2]
["bitfinex","SOLUSD",1764779053413,11.42978743,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764779053597,7.9,140.08,140.07,0.88]
["bitfinex","SOLUSD",1764779054620,15.03877784,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764779054816,18.56856527,140.08,140.07,0.88]
["bitfinex","SOLUSD",1764779055200,15.03877784,140.08,140.07,0.88]
["bitfinex","SOLUSD",1764779055606,18.56856527,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764779057161,35.55742927,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764779057326,34.87742927,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764779058819,31.58829762,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1764779059016,8.80994492,140.07,140.01,0.68]
["bitfinex","SOLUSD",1764779059318,3.52978743,140.05,140.0,3.52978743]
["bitfinex","SOLUSD",1764779059505,3.52978743,140.03,139.98,10.67355689]
["bitfinex","SOLUSD",1764779059705,11.44978743,140.02,139.98,7.14376946]
["bitfinex","SOLUSD",1764779060023,11.44978743,140.03,139.99,7.82322535]
["bitfinex","SOLUSD",1764779060402,18.59123341,140.03,140.0,0.68]
["bitfinex","SOLUSD",1764779061326,3.52978743,140.01,140.0,0.68]
["bitfinex","SOLUSD",1764779061820,11.44978743,140.01,139.98,0.68]
["bitfinex","SOLUSD",1764779062022,3.52978743,140.0,139.98,0.68]
["bitfinex","SOLUSD",1764779062401,10.67277854,140.0,139.98,0.68]
["bitfinex","SOLUSD",1764779063313,18.59277854,140.0,139.98,0.68]
["bitfinex","SOLUSD",1764779063510,7.92,140.0,139.98,0.68]
["bitfinex","SOLUSD",1764779064324,7.13928749,140.07,140.0,7.14285714]
["bitfinex","SOLUSD",1764779064618,3.52978743,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1764779064826,7.92,140.03,140.01,0.68]
["bitfinex","SOLUSD",1764779065322,3.52978743,140.05,140.01,0.68]
["bitfinex","SOLUSD",1764779065525,7.92,140.04,140.01,0.68]
["bitfinex","SOLUSD",1764779066029,24.228864,140.04,140.01,0.68]
["bitfinex","SOLUSD",1764779066529,7.92,140.04,140.01,7.82207318]
["bitfinex","SOLUSD",1764779066824,9.40400567,140.06,140.01,10.08612932]
["bitfinex","SOLUSD",1764779067010,7.92,140.05,140.02,0.68]
["bitfinex","SOLUSD",1764779067606,9.40400567,140.06,140.02,0.68]
["bitfinex","SOLUSD",1764779067607,7.13994953,140.06,140.02,2.94405614]
["bitfinex","SOLUSD",1764779067803,7.92,140.05,140.02,2.94405614]
["bitfinex","SOLUSD",1764779068111,10.18405614,140.07,140.03,0.68]
["bitfinex","SOLUSD",1764779068310,9.40423631,140.06,140.03,0.68]
["bitfinex","SOLUSD",1764779069628,7.14018017,140.06,140.03,0.68]
["bitfinex","SOLUSD",1764779069923,2.26405614,140.05,140.03,0.68]
["bitfinex","SOLUSD",1764779070427,9.40445709,140.05,140.03,0.68]
["bitfinex","SOLUSD",1764779072220,2.26405614,140.05,140.03,0.68]
["bitfinex","SOLUSD",1764779072420,7.92,140.06,140.03,10.0852833]
["bitfinex","SOLUSD",1764779072930,7.13572142,140.14,140.05,2.26405614]
["bitfinex","SOLUSD",1764779073148,7.14176925,140.15,140.12,2.26405614]
["bitfinex","SOLUSD",1764779073316,15.05488977,140.16,140.13,2.94405614]
["bitfinex","SOLUSD",1764779073726,7.1331764,140.19,140.15,2.26405614]
["bitfinex","SOLUSD",1764779073917,7.92,140.18,140.15,2.26405614]
["bitfinex","SOLUSD",1764779074139,7.92,140.18,140.16,0.68]
["bitfinex","SOLUSD",1764779074520,15.05375149,140.18,140.16,0.68]
["bitfinex","SOLUSD",1764779074940,15.05369812,140.18,140.16,0.68]
["bitfinex","SOLUSD",1764779075233,7.92,140.18,140.16,0.68]
["bitfinex","SOLUSD",1764779075536,7.13337362,140.19,140.16,2.94405614]
["bitfinex","SOLUSD",1764779075718,36.4043725,140.21,140.17,2.26405614]
["bitfinex","SOLUSD",1764779075719,23.44111561,140.21,140.17,2.26405614]
["bitfinex","SOLUSD",1764779075906,0.68,140.2,140.15,0.68]
["bitfinex","SOLUSD",1764779076115,7.92,140.19,140.15,0.68]
["bitfinex","SOLUSD",1764779076433,13.80433518,140.19,140.15,0.68]
["bitfinex","SOLUSD",1764779076628,7.13368526,140.18,140.15,0.68]
["bitfinex","SOLUSD",1764779077016,31.36221214,140.19,140.15,13.6995338]
["bitfinex","SOLUSD",1764779077423,31.36221214,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764779078534,37.24654732,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764779079433,49.19515314,140.19,140.13,0.71]
["bitfinex","SOLUSD",1764779079656,5.88433518,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764779079848,55.07948832,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764779080014,31.36221214,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764779080633,15.05334814,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764779081020,20.93768332,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764779081333,15.05334814,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764779081723,20.93768332,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764779082239,13.01768332,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764779082439,0.2,140.22,140.18,14.6942801]
["bitfinex","SOLUSD",1764779082643,0.2,140.22,140.2,5.88433518]
["bitfinex","SOLUSD",1764779083018,0.2,140.22,140.21,0.68]
["bitfinex","SOLUSD",1764779083432,0.2,140.22,140.21,6.56433518]
["bitfinex","SOLUSD",1764779083823,0.2,140.22,140.21,0.68]
["bitfinex","SOLUSD",1764779084327,39.63511109,140.22,140.16,0.68]
["bitfinex","SOLUSD",1764779084541,7.13368526,140.18,140.16,0.68]
["bitfinex","SOLUSD",1764779085330,13.01802044,140.18,140.16,0.68]
["bitfinex","SOLUSD",1764779085646,7.13368526,140.18,140.16,0.68]
["bitfinex","SOLUSD",1764779086643,7.9,140.19,140.16,0.68]
["bitfinex","SOLUSD",1764779087053,0.2,140.22,140.18,5.88433518]
["bitfinex","SOLUSD",1764779087444,0.2,140.22,140.19,0.68]
["bitfinex","SOLUSD",1764779087941,0.2,140.22,140.19,6.56433518]
["bitfinex","SOLUSD",1764779088335,7.33166108,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764779090763,0.2,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764779091847,7.3316742,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764779092158,13.21600938,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764779092466,7.3316742,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764779093368,0.2,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764779093570,7.33176289,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764779093945,0.2,140.22,140.2,0.68]
["bitfinex","SOLUSD",1764779095069,0.2,140.22,140.2,13.69679651]
["bitfinex","SOLUSD",1764779095274,0.2,140.22,140.21,0.68]
["bitfinex","SOLUSD",1764779095469,0.2,140.22,140.21,7.8121589]
["bitfinex","SOLUSD",1764779096366,0.2,140.22,140.21,13.69649408]
["bitfinex","SOLUSD",1764779096971,0.2,140.22,140.21,7.8121589]
["bitfinex","SOLUSD",1764779097465,0.2,140.22,140.2,7.81244209]
["bitfinex","SOLUSD",1764779097672,0.2,140.22,140.21,0.68]
["bitfinex","SOLUSD",1764779099375,0.2,140.22,140.21,7.8121589]
["bitfinex","SOLUSD",1764779100372,7.13311174,140.32,140.21,7.8121589]
["bitfinex","SOLUSD",1764779100373,3.72358587,140.3,140.22,8.80994492]
["bitfinex","SOLUSD",1764779100676,6.57433518,140.32,140.27,5.88433518]
["bitfinex","SOLUSD",1764779100865,5.88433518,140.31,140.26,5.88433518]
["bitfinex","SOLUSD",1764779101171,7.12758374,140.3,140.26,13.01366582]
["bitfinex","SOLUSD",1764779101380,7.12758374,140.3,140.27,0.68]
["bitfinex","SOLUSD",1764779101595,7.12723387,140.31,140.27,6.56433518]
["bitfinex","SOLUSD",1764779101754,14.47433518,140.33,140.28,5.88433518]
["bitfinex","SOLUSD",1764779102077,7.12667538,140.32,140.28,0.68]
["bitfinex","SOLUSD",1764779102379,7.12667538,140.32,140.29,0.68]
["bitfinex","SOLUSD",1764779103374,13.01101056,140.32,140.29,0.68]
["bitfinex","SOLUSD",1764779104179,20.91101056,140.32,140.29,0.68]
["bitfinex","SOLUSD",1764779104362,7.12667538,140.32,140.29,7.80809008]
["bitfinex","SOLUSD",1764779104774,7.12667538,140.32,140.3,0.68]
["bitfinex","SOLUSD",1764779105362,13.70101056,140.32,140.28,7.12838301]
["bitfinex","SOLUSD",1764779105562,13.70101056,140.32,140.29,0.68]
["bitfinex","SOLUSD",1764779105974,13.01101056,140.32,140.29,0.68]
["bitfinex","SOLUSD",1764779107066,13.70101056,140.32,140.29,0.68]
["bitfinex","SOLUSD",1764779107268,15.02626889,140.33,140.29,7.80800825]
["bitfinex","SOLUSD",1764779107681,15.02626889,140.33,140.3,0.68]
["bitfinex","SOLUSD",1764779107887,0.69,140.32,140.28,13.69283432]
["bitfinex","SOLUSD",1764779108103,16.308864,140.27,140.21,0.68]
["bitfinex","SOLUSD",1764779108384,5.88433518,140.24,140.22,0.68]
["bitfinex","SOLUSD",1764779108555,5.88433518,140.25,140.22,0.68]
["bitfinex","SOLUSD",1764779109190,16.308864,140.27,140.22,13.69592974]
["bitfinex","SOLUSD",1764779109191,13.80433518,140.27,140.22,13.69592974]
["bitfinex","SOLUSD",1764779109481,7.92,140.27,140.22,13.69592974]
["bitfinex","SOLUSD",1764779109669,7.92,140.27,140.23,0.68]
["bitfinex","SOLUSD",1764779109670,13.80433518,140.27,140.23,0.68]
["bitfinex","SOLUSD",1764779110181,20.93388457,140.27,140.23,0.68]
["bitfinex","SOLUSD",1764779110381,21.62388457,140.27,140.23,0.68]
["bitfinex","SOLUSD",1764779110688,15.73954939,140.27,140.23,7.81106482]
["bitfinex","SOLUSD",1764779110866,21.62388457,140.27,140.23,7.81106482]
["bitfinex","SOLUSD",1764779111294,5.88433518,140.26,140.23,7.13106482]
["bitfinex","SOLUSD",1764779111579,5.88433518,140.26,140.23,0.68]
["bitfinex","SOLUSD",1764779111957,5.88433518,140.25,140.23,7.81110279]
["bitfinex","SOLUSD",1764779112163,15.73954939,140.27,140.23,7.81110279]
["bitfinex","SOLUSD",1764779112383,5.88433518,140.26,140.23,7.81110279]
["bitfinex","SOLUSD",1764779113164,5.88433518,140.26,140.23,0.68]
["bitfinex","SOLUSD",1764779114987,13.01396096,140.26,140.23,0.68]
["bitfinex","SOLUSD",1764779118084,17.81842802,140.31,140.25,5.88433518]
["bitfinex","SOLUSD",1764779118374,7.12729592,140.31,140.27,5.88433518]
["bitfinex","SOLUSD",1764779118789,7.12729592,140.31,140.28,0.69]
["bitfinex","SOLUSD",1764779119398,5.88433518,140.32,140.28,0.69]
["bitfinex","SOLUSD",1764779119399,7.12670087,140.32,140.28,7.81854616]
["bitfinex","SOLUSD",1764779119696,14.51433518,140.33,140.28,7.81854616]
["bitfinex","SOLUSD",1764779119896,14.51433518,140.33,140.29,0.69]
["bitfinex","SOLUSD",1764779120690,21.64045022,140.33,140.29,0.69]
["bitfinex","SOLUSD",1764779121401,21.64045022,140.33,140.29,7.81798754]
["bitfinex","SOLUSD",1764779122497,21.64045022,140.33,140.3,0.69]
["bitfinex","SOLUSD",1764779123482,21.64045022,140.33,140.29,7.12798754]
["bitfinex","SOLUSD",1764779123805,21.64045022,140.33,140.29,7.81798754]
["bitfinex","SOLUSD",1764779125304,7.92,140.33,140.3,7.81754314]
["bitfinex","SOLUSD",1764779125602,37.92835778,140.35,140.3,13.70187832]
["bitfinex","SOLUSD",1764779125793,0.91,140.37,140.32,5.88433518]
["bitfinex","SOLUSD",1764779125997,0.91,140.37,140.33,5.88433518]
["bitfinex","SOLUSD",1764779126304,6.79433518,140.37,140.32,5.88433518]
["bitfinex","SOLUSD",1764779126599,6.79433518,140.37,140.32,9.8089946]
["bitfinex","SOLUSD",1764779126600,10.7189946,140.37,140.32,9.8089946]
["bitfinex","SOLUSD",1764779126807,10.7189946,140.37,140.33,0.69]
["bitfinex","SOLUSD",1764779127283,17.84306061,140.37,140.33,7.81604164]
["bitfinex","SOLUSD",1764779130005,17.84306061,140.37,140.33,17.62503624]
["bitfinex","SOLUSD",1764779130894,17.84306061,140.37,140.33,10.4989946]
["bitfinex","SOLUSD",1764779131100,17.84306061,140.37,140.33,0.69]
["bitfinex","SOLUSD",1764779131804,9.8089946,140.34,140.3,7.12743101]
["bitfinex","SOLUSD",1764779131991,9.8089946,140.34,140.3,7.81743101]
["bitfinex","SOLUSD",1764779132191,0.2,140.37,140.33,9.8089946]
["bitfinex","SOLUSD",1764779132710,9.8089946,140.36,140.31,10.4989946]
["bitfinex","SOLUSD",1764779132881,16.93421799,140.35,140.31,7.81675977]
["bitfinex","SOLUSD",1764779133301,17.64421799,140.35,140.31,7.81675977]
["bitfinex","SOLUSD",1764779133723,7.12466227,140.36,140.32,0.69]
["bitfinex","SOLUSD",1764779134007,28.52906797,140.37,140.32,10.4989946]
["bitfinex","SOLUSD",1764779134008,18.6189946,140.37,140.32,10.4989946]
["bitfinex","SOLUSD",1764779134394,18.6189946,140.37,140.33,0.69]
["bitfinex","SOLUSD",1764779134716,17.1331452,140.37,140.33,0.69]
["bitfinex","SOLUSD",1764779134901,17.8431452,140.37,140.33,7.81599265]
["bitfinex","SOLUSD",1764779135102,0.71,140.36,140.33,7.81599265]
["bitfinex","SOLUSD",1764779135487,10.5189946,140.36,140.33,0.69]
["bitfinex","SOLUSD",1764779135795,9.8089946,140.34,140.3,7.81728745]
["bitfinex","SOLUSD",1764779136188,10.5189946,140.34,140.3,7.81728745]
["bitfinex","SOLUSD",1764779136386,10.5189946,140.34,140.31,0.69]
["bitfinex","SOLUSD",1764779136586,10.5189946,140.33,140.29,0.69]
["bitfinex","SOLUSD",1764779136814,10.5189946,140.33,140.28,24.83744836]
["bitfinex","SOLUSD",1764779136991,17.64506546,140.33,140.29,0.69]
["bitfinex","SOLUSD",1764779137305,9.8089946,140.33,140.29,0.69]
["bitfinex","SOLUSD",1764779137497,10.4989946,140.33,140.29,0.69]
["bitfinex","SOLUSD",1764779138021,9.8089946,140.33,140.29,0.69]
["bitfinex","SOLUSD",1764779138195,10.4989946,140.32,140.28,15.02845376]
["bitfinex","SOLUSD",1764779138699,10.4989946,140.32,140.28,15.72845376]
["bitfinex","SOLUSD",1764779138894,17.62556374,140.32,140.28,15.72845376]
["bitfinex","SOLUSD",1764779139608,10.4989946,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764779139806,16.93527771,140.33,140.29,0.7]
["bitfinex","SOLUSD",1764779140004,9.8089946,140.32,140.29,0.7]
["bitfinex","SOLUSD",1764779140307,9.8089946,140.32,140.22,0.7]
["bitfinex","SOLUSD",1764779140308,16.308864,140.28,140.22,0.7]
["bitfinex","SOLUSD",1764779140613,16.308864,140.3,140.24,16.93957205]
["bitfinex","SOLUSD",1764779140808,7.9,140.29,140.25,0.7]
["bitfinex","SOLUSD",1764779141005,7.12758836,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1764779141396,7.12758836,140.3,140.27,0.7]
["bitfinex","SOLUSD",1764779141597,15.04723881,140.31,140.27,10.5089946]
["bitfinex","SOLUSD",1764779142008,7.12723881,140.31,140.28,0.7]
["bitfinex","SOLUSD",1764779142216,24.85569715,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764779142393,25.55569715,140.32,140.28,0.7]
["bitfinex","SOLUSD",1764779143422,15.74670255,140.32,140.28,7.82831641]
["bitfinex","SOLUSD",1764779143627,25.55569715,140.32,140.28,7.82831641]
["bitfinex","SOLUSD",1764779144803,9.8089946,140.3,140.26,0.71]
["bitfinex","SOLUSD",1764779145124,9.8089946,140.29,140.26,7.1293378]
["bitfinex","SOLUSD",1764779145419,0.7,140.29,140.26,7.1293378]
["bitfinex","SOLUSD",1764779145621,10.5089946,140.29,140.25,7.12996691]
["bitfinex","SOLUSD",1764779145810,0.7,140.28,140.25,7.12996691]
["bitfinex","SOLUSD",1764779146015,0.7,140.28,140.25,7.83996691]
["bitfinex","SOLUSD",1764779146220,0.7,140.28,140.25,0.71]
["bitfinex","SOLUSD",1764779146422,10.5089946,140.28,140.25,7.8399508]
["bitfinex","SOLUSD",1764779147418,0.7,140.27,140.24,7.92]
["bitfinex","SOLUSD",1764779147617,17.63759866,140.28,140.24,8.63]
["bitfinex","SOLUSD",1764779148002,17.63759866,140.28,140.24,15.76056047]
["bitfinex","SOLUSD",1764779148512,17.63759866,140.28,140.24,7.84056047]
["bitfinex","SOLUSD",1764779148908,9.8089946,140.26,140.23,7.13112755]
["bitfinex","SOLUSD",1764779149120,9.8089946,140.26,140.23,7.84112755]
["bitfinex","SOLUSD",1764779149321,10.5089946,140.26,140.23,7.84112755]
["bitfinex","SOLUSD",1764779149825,25.11880892,140.31,140.24,0.71]
["bitfinex","SOLUSD",1764779149826,10.5089946,140.31,140.24,0.71]
["bitfinex","SOLUSD",1764779150011,10.5089946,140.31,140.26,9.8089946]
["bitfinex","SOLUSD",1764779150212,17.63625025,140.31,140.26,9.8089946]
["bitfinex","SOLUSD",1764779150411,17.63625025,140.31,140.27,0.71]
["bitfinex","SOLUSD",1764779150913,41.14457329,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1764779151113,41.84457329,140.32,140.28,7.12859994]
["bitfinex","SOLUSD",1764779151299,41.14457329,140.32,140.27,7.12888401]
["bitfinex","SOLUSD",1764779151501,0.7,140.31,140.27,17.64787861]
["bitfinex","SOLUSD",1764779151803,7.9,140.32,140.28,10.5189946]
["bitfinex","SOLUSD",1764779152003,15.02658672,140.32,140.28,10.5189946]
["bitfinex","SOLUSD",1764779152228,15.02658672,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764779153341,15.72658672,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764779153537,15.72658672,140.32,140.29,7.83801172]
["bitfinex","SOLUSD",1764779154145,25.53558132,140.32,140.28,7.12838822]
["bitfinex","SOLUSD",1764779154320,25.53558132,140.32,140.28,7.83838822]
["bitfinex","SOLUSD",1764779154839,24.83558132,140.32,140.28,7.83838822]
["bitfinex","SOLUSD",1764779155137,0.7,140.31,140.28,7.83838822]
["bitfinex","SOLUSD",1764779155336,25.53558132,140.32,140.28,7.83838822]
["bitfinex","SOLUSD",1764779155856,25.53558132,140.32,140.26,7.83929964]
["bitfinex","SOLUSD",1764779155857,9.8089946,140.3,140.26,7.83929964]
["bitfinex","SOLUSD",1764779156144,15.02629147,140.33,140.29,10.5189946]
["bitfinex","SOLUSD",1764779156438,9.8089946,140.32,140.27,16.93794777]
["bitfinex","SOLUSD",1764779156646,9.8089946,140.31,140.27,7.12895317]
["bitfinex","SOLUSD",1764779156806,10.5089946,140.31,140.26,16.93839639]
["bitfinex","SOLUSD",1764779157006,10.5089946,140.3,140.26,0.71]
["bitfinex","SOLUSD",1764779157312,18.4089946,140.3,140.25,7.83991858]
["bitfinex","SOLUSD",1764779157514,0.7,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764779157922,7.8281917,140.29,140.25,7.12991858]
["bitfinex","SOLUSD",1764779158118,7.8281917,140.29,140.26,0.71]
["bitfinex","SOLUSD",1764779158313,0.7,140.28,140.24,7.84045263]
["bitfinex","SOLUSD",1764779158535,0.7,140.28,140.25,0.71]
["bitfinex","SOLUSD",1764779158747,17.6371863,140.29,140.25,0.71]
["bitfinex","SOLUSD",1764779159037,17.6371863,140.29,140.25,7.13007584]
["bitfinex","SOLUSD",1764779159038,0.7,140.28,140.25,7.13007584]
["bitfinex","SOLUSD",1764779159240,10.5089946,140.28,140.25,7.13007584]
["bitfinex","SOLUSD",1764779159640,0.7,140.28,140.25,7.84007584]
["bitfinex","SOLUSD",1764779160011,7.82872445,140.28,140.25,7.84007584]
["bitfinex","SOLUSD",1764779160405,0.7,140.28,140.25,17.64907044]
["bitfinex","SOLUSD",1764779160722,16.308864,140.34,140.27,9.8089946]
["bitfinex","SOLUSD",1764779160723,17.81695007,140.32,140.27,9.8089946]
["bitfinex","SOLUSD",1764779160910,15.0273043,140.31,140.28,10.5189946]
["bitfinex","SOLUSD",1764779161111,7.82667422,140.32,140.29,9.8089946]
["bitfinex","SOLUSD",1764779161323,7.82667422,140.32,140.29,10.5189946]
["bitfinex","SOLUSD",1764779161524,7.82667422,140.32,140.28,9.8089946]
["bitfinex","SOLUSD",1764779161727,7.82667422,140.32,140.28,10.5189946]
["bitfinex","SOLUSD",1764779162418,7.82667422,140.32,140.28,17.64740411]
["bitfinex","SOLUSD",1764779162725,7.12667422,140.32,140.28,10.5189946]
["bitfinex","SOLUSD",1764779162923,7.82667422,140.32,140.28,10.5189946]
["bitfinex","SOLUSD",1764779163113,0.7,140.31,140.27,16.93790624]
["bitfinex","SOLUSD",1764779163632,7.12667422,140.32,140.28,7.83856095]
["bitfinex","SOLUSD",1764779164122,25.53526666,140.33,140.29,0.71]
["bitfinex","SOLUSD",1764779164441,0.7,140.32,140.28,17.64755555]
["bitfinex","SOLUSD",1764779164645,0.7,140.32,140.28,7.83856095]
["bitfinex","SOLUSD",1764779165109,7.8267009,140.32,140.28,7.83856095]
["bitfinex","SOLUSD",1764779165313,28.51940678,140.37,140.31,9.8089946]
["bitfinex","SOLUSD",1764779165532,28.51940678,140.37,140.33,9.8089946]
["bitfinex","SOLUSD",1764779165533,0.2,140.37,140.33,9.8089946]
["bitfinex","SOLUSD",1764779165920,0.9,140.37,140.33,10.5189946]
["bitfinex","SOLUSD",1764779166645,0.7,140.36,140.33,0.71]
["bitfinex","SOLUSD",1764779166820,0.7,140.36,140.32,16.9355453]
["bitfinex","SOLUSD",1764779167026,0.7,140.36,140.32,17.6455453]
["bitfinex","SOLUSD",1764779167829,7.82483736,140.36,140.32,17.6455453]
["bitfinex","SOLUSD",1764779168352,7.32419056,140.37,140.32,16.9355453]
["bitfinex","SOLUSD",1764779168660,8.02419056,140.37,140.33,10.5189946]
["bitfinex","SOLUSD",1764779168961,9.8089946,140.34,140.29,0.71]
["bitfinex","SOLUSD",1764779169138,9.8089946,140.34,140.3,7.12724581]
["bitfinex","SOLUSD",1764779169327,9.8089946,140.34,140.3,7.83724581]
["bitfinex","SOLUSD",1764779169528,10.5089946,140.34,140.3,7.83724581]
["bitfinex","SOLUSD",1764779169722,0.7,140.33,140.28,17.64708678]
["bitfinex","SOLUSD",1764779169930,7.82641873,140.33,140.28,17.64708678]
["bitfinex","SOLUSD",1764779170144,17.63541333,140.33,140.28,17.64708678]
["bitfinex","SOLUSD",1764779170318,17.63541333,140.33,140.29,0.71]
["bitfinex","SOLUSD",1764779170729,7.12641873,140.33,140.29,0.71]
["bitfinex","SOLUSD",1764779170952,17.63541333,140.33,140.29,0.71]
["bitfinex","SOLUSD",1764779171133,0.7,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764779171331,9.8089946,140.31,140.27,0.71]
["bitfinex","SOLUSD",1764779171534,9.8089946,140.31,140.27,7.83888243]
["bitfinex","SOLUSD",1764779171847,10.5089946,140.31,140.27,7.12888243]
["bitfinex","SOLUSD",1764779172030,17.63608585,140.31,140.27,7.83888243]
["bitfinex","SOLUSD",1764779172352,11.35139855,140.31,140.27,7.83888243]
["bitfinex","SOLUSD",1764779172737,11.35139855,140.31,140.27,7.84888243]
["bitfinex","SOLUSD",1764779173730,10.65139855,140.31,140.27,7.12888243]
["bitfinex","SOLUSD",1764779173936,4.2043073,140.3,140.26,7.1294096]
["bitfinex","SOLUSD",1764779174550,0.68,140.29,140.26,7.8494096]
["bitfinex","SOLUSD",1764779174726,10.499875,140.3,140.26,7.8494096]
["bitfinex","SOLUSD",1764779175221,17.62759813,140.3,140.26,7.8494096]
["bitfinex","SOLUSD",1764779175845,7.80772313,140.3,140.26,17.6692846]
["bitfinex","SOLUSD",1764779176935,17.62759813,140.3,140.26,7.8494096]
["bitfinex","SOLUSD",1764779177129,7.12707576,140.31,140.27,0.72]
["bitfinex","SOLUSD",1764779177451,18.399875,140.32,140.27,10.539875]
["bitfinex","SOLUSD",1764779177641,0.68,140.34,140.29,9.819875]
["bitfinex","SOLUSD",1764779177845,0.68,140.34,140.3,9.819875]
["bitfinex","SOLUSD",1764779178053,0.68,140.34,140.3,10.539875]
["bitfinex","SOLUSD",1764779179550,0.68,140.36,140.31,10.539875]
["bitfinex","SOLUSD",1764779179851,0.2,140.37,140.33,9.819875]
["bitfinex","SOLUSD",1764779180057,0.2,140.37,140.3,41.25505953]
["bitfinex","SOLUSD",1764779180058,9.819875,140.35,140.3,51.07493453]
["bitfinex","SOLUSD",1764779180429,0.2,140.37,140.31,8.62]
["bitfinex","SOLUSD",1764779180657,0.2,140.37,140.33,9.819875]
["bitfinex","SOLUSD",1764779181261,0.88,140.37,140.33,10.539875]
["bitfinex","SOLUSD",1764779181436,0.88,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1764779181627,0.2,140.37,140.34,35.4793078]
["bitfinex","SOLUSD",1764779181823,0.2,140.37,140.36,9.819875]
["bitfinex","SOLUSD",1764779182323,0.2,140.37,140.35,10.539875]
["bitfinex","SOLUSD",1764779183146,0.2,140.37,140.35,0.72]
["bitfinex","SOLUSD",1764779183345,0.2,140.37,140.35,17.6646575]
["bitfinex","SOLUSD",1764779184788,0.2,140.37,140.35,7.8447825]
["bitfinex","SOLUSD",1764779184931,0.2,140.37,140.35,17.6646575]
["bitfinex","SOLUSD",1764779185131,0.68,140.36,140.33,16.94573297]
["bitfinex","SOLUSD",1764779185332,8.00421654,140.37,140.27,44.45442713]
["bitfinex","SOLUSD",1764779185533,10.499875,140.36,140.31,16.94676019]
["bitfinex","SOLUSD",1764779185762,0.68,140.36,140.32,16.94642107]
["bitfinex","SOLUSD",1764779186054,10.499875,140.35,140.3,9.819875]
["bitfinex","SOLUSD",1764779186237,9.819875,140.32,140.26,0.72]
["bitfinex","SOLUSD",1764779186441,9.819875,140.32,140.27,16.94847597]
["bitfinex","SOLUSD",1764779186640,0.68,140.32,140.28,9.819875]
["bitfinex","SOLUSD",1764779186844,0.68,140.31,140.29,9.819875]
["bitfinex","SOLUSD",1764779187047,10.499875,140.33,140.28,0.72]
["bitfinex","SOLUSD",1764779187267,0.68,140.33,140.3,7.12738717]
["bitfinex","SOLUSD",1764779187636,0.68,140.33,140.3,16.94726217]
["bitfinex","SOLUSD",1764779188137,17.62600334,140.33,140.28,9.819875]
["bitfinex","SOLUSD",1764779188338,0.68,140.32,140.28,6.5930015]
["bitfinex","SOLUSD",1764779189437,7.80692014,140.32,140.28,5.8730015]
["bitfinex","SOLUSD",1764779190157,0.68,140.31,140.28,5.8730015]
["bitfinex","SOLUSD",1764779190333,0.68,140.31,140.26,25.67308269]
["bitfinex","SOLUSD",1764779190530,0.68,140.31,140.27,5.8730015]
["bitfinex","SOLUSD",1764779190736,0.68,140.31,140.23,5.8730015]
["bitfinex","SOLUSD",1764779190737,5.8730015,140.28,140.23,5.8730015]
["bitfinex","SOLUSD",1764779191036,5.8730015,140.3,140.25,5.8730015]
["bitfinex","SOLUSD",1764779191246,0.68,140.29,140.25,5.8730015]
["bitfinex","SOLUSD",1764779191564,0.68,140.29,140.25,13.00309994]
["bitfinex","SOLUSD",1764779192360,5.8730015,140.27,140.22,5.8730015]
["bitfinex","SOLUSD",1764779192561,13.7730015,140.28,140.22,6.5930015]
["bitfinex","SOLUSD",1764779192765,0.68,140.27,140.22,6.5930015]
["bitfinex","SOLUSD",1764779193064,0.68,140.27,140.23,5.8730015]
["bitfinex","SOLUSD",1764779193249,0.68,140.27,140.24,5.8730015]
["bitfinex","SOLUSD",1764779193452,7.9,140.28,140.25,5.8730015]
["bitfinex","SOLUSD",1764779193640,7.9,140.28,140.25,13.72304439]
["bitfinex","SOLUSD",1764779193831,24.11656209,140.3,140.26,5.8730015]
["bitfinex","SOLUSD",1764779194035,0.68,140.29,140.26,5.8730015]
["bitfinex","SOLUSD",1764779194459,0.68,140.29,140.26,2.25579717]
["bitfinex","SOLUSD",1764779195757,7.80809729,140.29,140.25,9.38584006]
["bitfinex","SOLUSD",1764779195959,10.06389446,140.29,140.24,2.25579717]
["bitfinex","SOLUSD",1764779196164,0.68,140.28,140.24,2.25579717]
["bitfinex","SOLUSD",1764779196338,2.93579717,140.28,140.23,18.00664257]
["bitfinex","SOLUSD",1764779196538,0.68,140.27,140.23,18.00664257]
["bitfinex","SOLUSD",1764779197043,0.68,140.27,140.24,9.38623799]
["bitfinex","SOLUSD",1764779197764,25.65832681,140.29,140.25,2.92579717]
["bitfinex","SOLUSD",1764779198058,0.71,140.28,140.25,2.25579717]
["bitfinex","SOLUSD",1764779199269,7.83875062,140.28,140.25,2.25579717]
["bitfinex","SOLUSD",1764779199785,0.71,140.27,140.25,2.25579717]
["bitfinex","SOLUSD",1764779201564,7.12870613,140.28,140.26,2.25579717]
["bitfinex","SOLUSD",1764779202142,25.71812127,140.31,140.27,2.25579717]
["bitfinex","SOLUSD",1764779202356,0.66,140.3,140.27,2.25579717]
["bitfinex","SOLUSD",1764779202763,16.308864,140.32,140.27,2.25579717]
["bitfinex","SOLUSD",1764779202940,16.308864,140.32,140.25,7.12968004]
["bitfinex","SOLUSD",1764779202941,0.66,140.31,140.28,2.25579717]
["bitfinex","SOLUSD",1764779203140,7.787306,140.31,140.28,2.25579717]
["bitfinex","SOLUSD",1764779203364,7.1280918,140.29,140.25,2.25579717]
["bitfinex","SOLUSD",1764779203557,7.1280918,140.29,140.24,2.25579717]
["bitfinex","SOLUSD",1764779203558,17.28388897,140.29,140.24,2.25579717]
["bitfinex","SOLUSD",1764779203761,0.66,140.28,140.24,2.25579717]
["bitfinex","SOLUSD",1764779204956,2.25579717,140.27,140.22,10.15579717]
["bitfinex","SOLUSD",1764779205154,0.66,140.26,140.22,10.87579717]
["bitfinex","SOLUSD",1764779205457,24.95543671,140.25,140.21,2.25579717]
["bitfinex","SOLUSD",1764779205845,25.61543671,140.25,140.21,2.97579717]
["bitfinex","SOLUSD",1764779206046,0.66,140.24,140.21,2.97579717]
["bitfinex","SOLUSD",1764779206270,0.66,140.24,140.2,2.25579717]
["bitfinex","SOLUSD",1764779206453,2.25579717,140.21,140.16,0.72]
["bitfinex","SOLUSD",1764779206653,24.208864,140.23,140.14,0.72]
["bitfinex","SOLUSD",1764779206654,10.81579717,140.2,140.14,0.72]
["bitfinex","SOLUSD",1764779206854,10.81579717,140.2,140.15,2.25579717]
["bitfinex","SOLUSD",1764779207053,10.81579717,140.2,140.12,15.75654183]
["bitfinex","SOLUSD",1764779207054,0.66,140.19,140.12,15.75654183]
["bitfinex","SOLUSD",1764779207359,2.25579717,140.18,140.13,2.97579717]
["bitfinex","SOLUSD",1764779207567,7.13419419,140.17,140.14,2.25579717]
["bitfinex","SOLUSD",1764779207773,7.13419419,140.17,140.13,2.97579717]
["bitfinex","SOLUSD",1764779207963,7.79419419,140.17,140.13,2.97579717]
["bitfinex","SOLUSD",1764779208355,7.79419419,140.17,140.13,6.60509931]
["bitfinex","SOLUSD",1764779209155,7.79419419,140.17,140.14,5.88509931]
["bitfinex","SOLUSD",1764779209374,7.79419419,140.17,140.15,5.88509931]
["bitfinex","SOLUSD",1764779210067,7.1331764,140.19,140.16,6.60509931]
["bitfinex","SOLUSD",1764779210374,7.1331764,140.19,140.16,5.88509931]
["bitfinex","SOLUSD",1764779210544,7.7931764,140.19,140.16,5.88509931]
["bitfinex","SOLUSD",1764779211346,7.1331764,140.19,140.17,5.88509931]
["bitfinex","SOLUSD",1764779211663,0.66,140.18,140.14,5.88509931]
["bitfinex","SOLUSD",1764779212295,0.66,140.18,140.14,6.60509931]
["bitfinex","SOLUSD",1764779212603,5.88509931,140.16,140.11,5.88509931]
["bitfinex","SOLUSD",1764779212752,5.88509931,140.16,140.11,30.05089214]
["bitfinex","SOLUSD",1764779212952,33.77606232,140.19,140.14,5.88509931]
["bitfinex","SOLUSD",1764779212953,13.67827571,140.19,140.14,5.88509931]
["bitfinex","SOLUSD",1764779213251,7.9,140.19,140.16,5.88509931]
["bitfinex","SOLUSD",1764779213578,15.03320927,140.19,140.16,5.88509931]
["bitfinex","SOLUSD",1764779213784,15.03320927,140.19,140.16,6.60509931]
["bitfinex","SOLUSD",1764779214087,15.69320927,140.19,140.15,5.88509931]
["bitfinex","SOLUSD",1764779214388,15.69320927,140.19,140.15,6.60509931]
["bitfinex","SOLUSD",1764779214877,0.66,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764779215079,15.69320927,140.19,140.15,13.74003673]
["bitfinex","SOLUSD",1764779218268,15.69320927,140.19,140.15,7.85493742]
["bitfinex","SOLUSD",1764779218581,15.69320927,140.19,140.15,13.74003673]
["bitfinex","SOLUSD",1764779219263,15.69320927,140.19,140.16,0.72]
["bitfinex","SOLUSD",1764779219587,7.9,140.19,140.16,6.60509931]
["bitfinex","SOLUSD",1764779219778,8.56,140.21,140.17,5.88509931]
["bitfinex","SOLUSD",1764779220089,0.66,140.23,140.19,5.88509931]
["bitfinex","SOLUSD",1764779220286,7.79135526,140.23,140.19,5.88509931]
["bitfinex","SOLUSD",1764779220590,5.88509931,140.2,140.15,5.88509931]
["bitfinex","SOLUSD",1764779220773,5.88509931,140.2,140.15,13.01999652]
["bitfinex","SOLUSD",1764779220974,13.78509931,140.21,140.16,13.73951864]
["bitfinex","SOLUSD",1764779221187,14.44509931,140.21,140.16,13.73951864]
["bitfinex","SOLUSD",1764779221386,14.44509931,140.21,140.14,7.9]
["bitfinex","SOLUSD",1764779221387,24.95920949,140.23,140.17,6.60509931]
["bitfinex","SOLUSD",1764779221589,7.13086262,140.24,140.21,5.88509931]
["bitfinex","SOLUSD",1764779221887,7.12933076,140.27,140.23,5.88509931]
["bitfinex","SOLUSD",1764779222190,0.66,140.27,140.23,5.88509931]
["bitfinex","SOLUSD",1764779222375,0.66,140.26,140.23,5.88509931]
["bitfinex","SOLUSD",1764779222684,0.66,140.26,140.23,6.60509931]
["bitfinex","SOLUSD",1764779222892,7.12859994,140.28,140.25,5.88509931]
["bitfinex","SOLUSD",1764779223189,2.19999998,140.37,140.27,5.88509931]
["bitfinex","SOLUSD",1764779223190,0.66,140.34,140.27,5.88509931]
["bitfinex","SOLUSD",1764779223389,0.66,140.34,140.31,5.88509931]
["bitfinex","SOLUSD",1764779223703,0.66,140.34,140.3,5.88509931]
["bitfinex","SOLUSD",1764779224064,0.66,140.34,140.29,6.60509931]
["bitfinex","SOLUSD",1764779224065,24.94121,140.33,140.29,6.60509931]
["bitfinex","SOLUSD",1764779224370,24.94121,140.33,140.29,5.88509931]
["bitfinex","SOLUSD",1764779224567,24.94121,140.33,140.29,0.72]
["bitfinex","SOLUSD",1764779224568,30.82630931,140.33,140.29,0.72]
["bitfinex","SOLUSD",1764779224774,0.66,140.32,140.28,5.88509931]
["bitfinex","SOLUSD",1764779225079,0.66,140.32,140.28,6.60509931]
["bitfinex","SOLUSD",1764779225770,7.12707576,140.31,140.28,6.60509931]
["bitfinex","SOLUSD",1764779225971,7.12707576,140.31,140.29,5.88509931]
["bitfinex","SOLUSD",1764779226280,7.12707576,140.31,140.29,6.60509931]
["bitfinex","SOLUSD",1764779226478,0.66,140.3,140.27,5.88509931]
["bitfinex","SOLUSD",1764779226681,7.12707576,140.31,140.28,5.88509931]
["bitfinex","SOLUSD",1764779226682,7.78707576,140.31,140.28,5.88509931]
["bitfinex","SOLUSD",1764779227574,0.66,140.3,140.26,5.88509931]
["bitfinex","SOLUSD",1764779227769,16.308864,140.33,140.26,5.88509931]
["bitfinex","SOLUSD",1764779227972,24.868864,140.36,140.32,5.88509931]
["bitfinex","SOLUSD",1764779228382,24.868864,140.36,140.31,6.60509931]
["bitfinex","SOLUSD",1764779228383,7.78522381,140.35,140.31,6.60509931]
["bitfinex","SOLUSD",1764779228769,31.33357614,140.36,140.32,6.60509931]
["bitfinex","SOLUSD",1764779229002,7.12471214,140.36,140.33,5.88509931]
["bitfinex","SOLUSD",1764779229298,0.2,140.37,140.34,5.88509931]
["bitfinex","SOLUSD",1764779229469,0.2,140.37,140.35,5.88509931]
["bitfinex","SOLUSD",1764779229671,0.2,140.37,140.36,5.88509931]
["bitfinex","SOLUSD",1764779231484,0.2,140.37,140.36,6.60509931]
["bitfinex","SOLUSD",1764779231890,0.2,140.37,140.36,13.72963621]
["bitfinex","SOLUSD",1764779232672,0.2,140.37,140.36,22.53958113]
["bitfinex","SOLUSD",1764779235476,0.2,140.37,140.36,13.72963621]
["bitfinex","SOLUSD",1764779235694,0.2,140.37,140.36,6.60509931]
["bitfinex","SOLUSD",1764779235895,0.2,140.37,140.36,5.88509931]
["bitfinex","SOLUSD",1764779236600,0.2,140.37,140.36,13.71963621]
["bitfinex","SOLUSD",1764779237272,0.2,140.37,140.36,6.59509931]
["bitfinex","SOLUSD",1764779237473,0.87,140.37,140.34,21.62062832]
["bitfinex","SOLUSD",1764779237995,0.2,140.37,140.34,21.62062832]
["bitfinex","SOLUSD",1764779238203,0.2,140.37,140.35,5.88509931]
["bitfinex","SOLUSD",1764779238395,7.99417011,140.37,140.34,7.9]
["bitfinex","SOLUSD",1764779238594,7.99417011,140.37,140.32,13.01148034]
["bitfinex","SOLUSD",1764779238787,7.99417011,140.37,140.32,13.72148034]
["bitfinex","SOLUSD",1764779239094,6.55509931,140.36,140.31,7.9]
["bitfinex","SOLUSD",1764779239303,6.55509931,140.36,140.31,20.91208275]
["bitfinex","SOLUSD",1764779239594,0.67,140.35,140.31,21.62208275]
["bitfinex","SOLUSD",1764779239783,0.67,140.35,140.31,13.78509931]
["bitfinex","SOLUSD",1764779240095,6.55509931,140.35,140.31,7.9]
["bitfinex","SOLUSD",1764779240489,0.67,140.34,140.3,13.01250629]
["bitfinex","SOLUSD",1764779240690,0.67,140.36,140.33,5.88509931]
["bitfinex","SOLUSD",1764779240995,7.32417011,140.37,140.33,5.88509931]
["bitfinex","SOLUSD",1764779240996,7.99417011,140.37,140.33,5.88509931]
["bitfinex","SOLUSD",1764779241180,0.67,140.36,140.33,5.88509931]
["bitfinex","SOLUSD",1764779241801,0.67,140.36,140.32,13.01128865]
["bitfinex","SOLUSD",1764779242099,7.79472098,140.36,140.32,13.72128865]
["bitfinex","SOLUSD",1764779242336,7.32418396,140.37,140.34,5.88509931]
["bitfinex","SOLUSD",1764779242489,7.32418396,140.37,140.35,5.88509931]
["bitfinex","SOLUSD",1764779242880,7.99418396,140.37,140.34,5.88509931]
["bitfinex","SOLUSD",1764779243075,7.99418396,140.37,140.33,6.59509931]
["bitfinex","SOLUSD",1764779243384,0.67,140.36,140.32,13.78509931]
["bitfinex","SOLUSD",1764779243590,0.67,140.36,140.32,7.9]
["bitfinex","SOLUSD",1764779243786,0.67,140.36,140.32,13.78509931]
["bitfinex","SOLUSD",1764779244609,7.12504453,140.35,140.32,13.78509931]
["bitfinex","SOLUSD",1764779245108,7.79504453,140.35,140.32,13.78509931]
["bitfinex","SOLUSD",1764779245396,7.79504453,140.35,140.32,7.9]
["bitfinex","SOLUSD",1764779245899,7.79504453,140.35,140.29,13.01286075]
["bitfinex","SOLUSD",1764779245900,0.67,140.34,140.29,13.01286075]
["bitfinex","SOLUSD",1764779246588,6.55509931,140.34,140.29,13.72286075]
["bitfinex","SOLUSD",1764779246997,0.67,140.33,140.29,5.88509931]
["bitfinex","SOLUSD",1764779247199,6.55509931,140.33,140.27,30.03276537]
["bitfinex","SOLUSD",1764779247401,6.55509931,140.33,140.28,7.12852921]
["bitfinex","SOLUSD",1764779247779,0.67,140.32,140.28,7.83852921]
["bitfinex","SOLUSD",1764779248404,7.79656801,140.32,140.28,7.83852921]
["bitfinex","SOLUSD",1764779248699,17.61236584,140.32,140.26,18.42579783]
["bitfinex","SOLUSD",1764779249275,35.42878545,140.32,140.26,25.55521263]
["bitfinex","SOLUSD",1764779249476,0.67,140.31,140.26,25.55521263]
["bitfinex","SOLUSD",1764779249797,10.48579783,140.31,140.26,25.55539975]
["bitfinex","SOLUSD",1764779249997,0.67,140.3,140.26,25.55539975]
["bitfinex","SOLUSD",1764779250503,7.79800627,140.3,140.26,25.55539975]
["bitfinex","SOLUSD",1764779250695,7.79800627,140.3,140.26,9.81579783]
["bitfinex","SOLUSD",1764779250902,0.67,140.29,140.25,25.55571102]
["bitfinex","SOLUSD",1764779251112,0.67,140.29,140.25,24.84571102]
["bitfinex","SOLUSD",1764779251313,7.12800627,140.3,140.26,10.52579783]
["bitfinex","SOLUSD",1764779251616,7.79800627,140.3,140.26,10.52579783]
["bitfinex","SOLUSD",1764779252421,7.79800627,140.3,140.26,0.71]
["bitfinex","SOLUSD",1764779252635,0.67,140.29,140.25,9.81579783]
["bitfinex","SOLUSD",1764779253000,0.67,140.29,140.25,16.94590015]
["bitfinex","SOLUSD",1764779253203,0.67,140.29,140.25,10.52579783]
["bitfinex","SOLUSD",1764779253402,7.79800627,140.3,140.26,0.71]
["bitfinex","SOLUSD",1764779253635,7.79800627,140.3,140.26,10.52579783]
["bitfinex","SOLUSD",1764779254025,0.67,140.29,140.26,10.52579783]
["bitfinex","SOLUSD",1764779254327,7.79800627,140.3,140.27,9.81579783]
["bitfinex","SOLUSD",1764779254531,7.12800627,140.3,140.27,10.52579783]
["bitfinex","SOLUSD",1764779254708,7.79800627,140.3,140.27,10.52579783]
["bitfinex","SOLUSD",1764779255029,0.67,140.34,140.29,9.81579783]
["bitfinex","SOLUSD",1764779255218,0.67,140.36,140.33,9.81579783]
["bitfinex","SOLUSD",1764779255412,7.79475871,140.36,140.34,9.81579783]
["bitfinex","SOLUSD",1764779255733,7.79475871,140.36,140.33,9.81579783]
["bitfinex","SOLUSD",1764779256822,7.79475871,140.36,140.32,9.81579783]
["bitfinex","SOLUSD",1764779257019,7.79475871,140.36,140.33,9.81579783]
["bitfinex","SOLUSD",1764779257532,7.79475871,140.36,140.33,10.49579783]
["bitfinex","SOLUSD",1764779257830,7.79475871,140.36,140.33,9.81579783]
["bitfinex","SOLUSD",1764779258033,7.79475871,140.36,140.33,10.49579783]
["bitfinex","SOLUSD",1764779258337,7.79475871,140.36,140.32,7.12640719]
["bitfinex","SOLUSD",1764779258338,7.79475871,140.36,140.32,0.68]
["bitfinex","SOLUSD",1764779258634,7.79475871,140.36,140.33,9.81579783]
["bitfinex","SOLUSD",1764779259932,10.46579783,140.35,140.3,9.81579783]
["bitfinex","SOLUSD",1764779260248,9.81579783,140.34,140.29,9.81579783]
["bitfinex","SOLUSD",1764779260421,0.65,140.34,140.29,17.62377312]
["bitfinex","SOLUSD",1764779260622,7.12606,140.33,140.3,10.49579783]
["bitfinex","SOLUSD",1764779261021,7.77606,140.33,140.29,7.12797529]
["bitfinex","SOLUSD",1764779261240,7.77606,140.33,140.29,17.62377312]
["bitfinex","SOLUSD",1764779261843,0.65,140.32,140.28,7.12840086]
["bitfinex","SOLUSD",1764779262045,0.65,140.32,140.28,17.62419869]
["bitfinex","SOLUSD",1764779262347,0.65,140.32,140.28,7.80840086]
["bitfinex","SOLUSD",1764779262535,7.12707576,140.31,140.27,16.9446947]
["bitfinex","SOLUSD",1764779262854,7.7767796,140.32,140.28,9.81579783]
["bitfinex","SOLUSD",1764779263028,7.7767796,140.32,140.28,10.50579783]
["bitfinex","SOLUSD",1764779263949,7.8467796,140.32,140.28,10.50579783]
["bitfinex","SOLUSD",1764779264950,7.8467796,140.32,140.28,17.63429673]
["bitfinex","SOLUSD",1764779265353,7.1267796,140.32,140.28,10.50579783]
["bitfinex","SOLUSD",1764779265647,0.72,140.31,140.28,17.63439678]
["bitfinex","SOLUSD",1764779265821,0.72,140.31,140.27,16.94480095]
["bitfinex","SOLUSD",1764779266021,7.84747613,140.31,140.27,9.81579783]
["bitfinex","SOLUSD",1764779266226,17.66327396,140.31,140.26,15.02954346]
["bitfinex","SOLUSD",1764779266443,0.72,140.3,140.26,15.71954346]
["bitfinex","SOLUSD",1764779266745,7.12676574,140.32,140.29,9.81579783]
["bitfinex","SOLUSD",1764779267150,7.12676574,140.32,140.29,10.50579783]
["bitfinex","SOLUSD",1764779267568,7.84676574,140.32,140.29,10.50579783]
["bitfinex","SOLUSD",1764779267764,7.84676574,140.32,140.29,9.81579783]
["bitfinex","SOLUSD",1764779268357,7.12676574,140.32,140.28,9.81579783]
["bitfinex","SOLUSD",1764779268669,0.72,140.31,140.27,17.63476928]
["bitfinex","SOLUSD",1764779269771,7.84756177,140.31,140.27,17.63476928]
["bitfinex","SOLUSD",1764779269945,7.84756177,140.31,140.26,25.53519364]
["bitfinex","SOLUSD",1764779270150,0.72,140.3,140.26,25.53519364]
["bitfinex","SOLUSD",1764779270552,0.72,140.3,140.26,17.63519364]
["bitfinex","SOLUSD",1764779270763,7.12756177,140.31,140.27,17.63473512]
["bitfinex","SOLUSD",1764779270967,7.84756177,140.31,140.27,17.63473512]
["bitfinex","SOLUSD",1764779271163,7.12679222,140.32,140.28,10.50579783]
["bitfinex","SOLUSD",1764779271368,7.84679222,140.32,140.28,10.50579783]
["bitfinex","SOLUSD",1764779271674,0.72,140.31,140.27,16.94473512]
["bitfinex","SOLUSD",1764779271870,7.12758374,140.3,140.27,16.94473512]
["bitfinex","SOLUSD",1764779272061,7.12758374,140.3,140.26,16.94522076]
["bitfinex","SOLUSD",1764779272259,7.84758374,140.3,140.27,9.81579783]
["bitfinex","SOLUSD",1764779272475,7.84758374,140.3,140.27,16.94484478]
["bitfinex","SOLUSD",1764779272661,7.84758374,140.3,140.27,9.81579783]
["bitfinex","SOLUSD",1764779273054,7.84758374,140.3,140.26,10.50579783]
["bitfinex","SOLUSD",1764779273371,0.72,140.29,140.27,9.81579783]
["bitfinex","SOLUSD",1764779273549,0.72,140.29,140.26,9.81579783]
["bitfinex","SOLUSD",1764779273749,7.84849635,140.29,140.26,9.81579783]
["bitfinex","SOLUSD",1764779274074,7.84849635,140.29,140.25,16.94579019]
["bitfinex","SOLUSD",1764779274374,7.84776197,140.3,140.26,17.63539675]
["bitfinex","SOLUSD",1764779274545,7.84776197,140.3,140.27,9.81579783]
["bitfinex","SOLUSD",1764779275271,7.12776197,140.3,140.26,7.81959892]
["bitfinex","SOLUSD",1764779275471,7.12776197,140.3,140.27,9.81579783]
["bitfinex","SOLUSD",1764779275472,7.84776197,140.3,140.27,9.81579783]
["bitfinex","SOLUSD",1764779276258,7.12776197,140.3,140.27,9.81579783]
["bitfinex","SOLUSD",1764779276578,7.12776197,140.3,140.26,17.63539675]
["bitfinex","SOLUSD",1764779276783,0.72,140.29,140.26,16.94539675]
["bitfinex","SOLUSD",1764779277277,0.72,140.29,140.24,8.59]
["bitfinex","SOLUSD",1764779277477,0.72,140.29,140.25,9.81579783]
["bitfinex","SOLUSD",1764779278083,15.02776197,140.3,140.27,9.81579783]
["bitfinex","SOLUSD",1764779278379,15.74776197,140.3,140.27,9.81579783]
["bitfinex","SOLUSD",1764779278973,15.74776197,140.3,140.27,10.50579783]
["bitfinex","SOLUSD",1764779279295,7.12726252,140.31,140.28,9.81579783]
["bitfinex","SOLUSD",1764779279456,7.84726252,140.31,140.28,9.81579783]
["bitfinex","SOLUSD",1764779280190,7.8479823,140.3,140.27,9.81579783]
["bitfinex","SOLUSD",1764779280356,9.81579783,140.29,140.23,0.69]
["bitfinex","SOLUSD",1764779280558,8.62,140.29,140.23,16.94687212]
["bitfinex","SOLUSD",1764779280755,7.9,140.29,140.26,9.81579783]
["bitfinex","SOLUSD",1764779281068,41.97580567,140.3,140.26,9.81579783]
["bitfinex","SOLUSD",1764779281269,0.72,140.29,140.26,9.81579783]
["bitfinex","SOLUSD",1764779281666,10.53579783,140.29,140.24,9.81579783]
["bitfinex","SOLUSD",1764779281979,17.71579783,140.28,140.23,9.81579783]
["bitfinex","SOLUSD",1764779282167,8.62,140.28,140.24,9.81579783]
["bitfinex","SOLUSD",1764779282496,8.62,140.28,140.24,10.50579783]
["bitfinex","SOLUSD",1764779282497,15.02910739,140.28,140.24,10.50579783]
["bitfinex","SOLUSD",1764779282663,0.72,140.27,140.24,10.50579783]
["bitfinex","SOLUSD",1764779284687,15.02910739,140.28,140.25,9.81579783]
["bitfinex","SOLUSD",1764779284894,15.74910739,140.28,140.25,9.81579783]
["bitfinex","SOLUSD",1764779285381,0.72,140.27,140.25,9.81579783]
["bitfinex","SOLUSD",1764779285687,0.72,140.27,140.24,10.50579783]
["bitfinex","SOLUSD",1764779285889,0.72,140.27,140.23,16.94671789]
["bitfinex","SOLUSD",1764779286205,9.81579783,140.26,140.21,9.81579783]
["bitfinex","SOLUSD",1764779286685,7.85024718,140.25,140.22,9.81579783]
["bitfinex","SOLUSD",1764779287188,7.85024718,140.25,140.22,10.50579783]
["bitfinex","SOLUSD",1764779287480,7.13024718,140.25,140.23,9.81579783]
["bitfinex","SOLUSD",1764779287685,7.12981814,140.26,140.23,10.50579783]
["bitfinex","SOLUSD",1764779288061,7.84981814,140.26,140.23,10.50579783]
["bitfinex","SOLUSD",1764779288280,25.6738592,140.26,140.23,9.81579783]
["bitfinex","SOLUSD",1764779288480,0.72,140.25,140.21,10.50579783]
["bitfinex","SOLUSD",1764779289195,7.1306332,140.24,140.19,15.03294968]
["bitfinex","SOLUSD",1764779289489,7.1306332,140.24,140.2,9.81579783]
["bitfinex","SOLUSD",1764779289662,7.8506332,140.24,140.2,10.50579783]
["bitfinex","SOLUSD",1764779290401,7.8506332,140.24,140.21,9.81579783]
["bitfinex","SOLUSD",1764779290914,7.13027726,140.25,140.23,9.81579783]
["bitfinex","SOLUSD",1764779291686,7.12983327,140.26,140.23,10.50579783]
["bitfinex","SOLUSD",1764779291990,7.84983327,140.26,140.23,9.81579783]
["bitfinex","SOLUSD",1764779293598,7.12983327,140.26,140.24,10.53579783]
["bitfinex","SOLUSD",1764779293799,7.12935395,140.27,140.25,9.81579783]
["bitfinex","SOLUSD",1764779294120,7.12935395,140.27,140.25,10.53579783]
["bitfinex","SOLUSD",1764779294414,7.12935395,140.27,140.25,4.24492057]
["bitfinex","SOLUSD",1764779294797,7.12859994,140.28,140.25,4.24492057]
["bitfinex","SOLUSD",1764779295125,18.49837285,140.31,140.27,3.52492057]
["bitfinex","SOLUSD",1764779295292,26.39837285,140.31,140.27,3.52492057]
["bitfinex","SOLUSD",1764779295494,26.39837285,140.31,140.28,3.52492057]
["bitfinex","SOLUSD",1764779295696,15.70709331,140.31,140.29,3.52492057]
["bitfinex","SOLUSD",1764779296215,15.70709331,140.31,140.28,4.24492057]
["bitfinex","SOLUSD",1764779296390,15.70709331,140.31,140.28,9.81622437]
["bitfinex","SOLUSD",1764779297806,15.70709331,140.31,140.27,10.53622437]
["bitfinex","SOLUSD",1764779298013,0.68,140.3,140.27,10.53622437]
["bitfinex","SOLUSD",1764779298406,0.68,140.3,140.27,9.81622437]
["bitfinex","SOLUSD",1764779298606,0.68,140.3,140.27,10.53622437]
["bitfinex","SOLUSD",1764779298834,7.8079124,140.3,140.27,10.53622437]
["bitfinex","SOLUSD",1764779299035,7.8079124,140.3,140.27,0.72]
["bitfinex","SOLUSD",1764779299210,7.1279124,140.3,140.27,9.81622437]
["bitfinex","SOLUSD",1764779299409,0.68,140.29,140.27,9.81622437]
["bitfinex","SOLUSD",1764779299936,7.80810832,140.29,140.27,9.81622437]
["bitfinex","SOLUSD",1764779300238,7.80810832,140.29,140.23,16.308864]
["bitfinex","SOLUSD",1764779300437,7.12775347,140.3,140.27,9.81622437]
["bitfinex","SOLUSD",1764779301035,15.70726411,140.31,140.29,9.81622437]
["bitfinex","SOLUSD",1764779302316,15.70726411,140.31,140.28,10.53622437]
["bitfinex","SOLUSD",1764779302811,7.12672986,140.32,140.3,9.81622437]
["bitfinex","SOLUSD",1764779303011,7.80523797,140.35,140.31,10.53622437]
["bitfinex","SOLUSD",1764779303315,15.70523797,140.35,140.32,9.81622437]
["bitfinex","SOLUSD",1764779303928,0.88,140.37,140.34,9.81622437]
["bitfinex","SOLUSD",1764779304110,8.78,140.37,140.34,9.81622437]
["bitfinex","SOLUSD",1764779304311,0.68,140.36,140.34,9.81622437]
["bitfinex","SOLUSD",1764779304609,7.80495205,140.36,140.34,9.81622437]
["bitfinex","SOLUSD",1764779305424,7.12495205,140.36,140.34,9.81622437]
["bitfinex","SOLUSD",1764779305832,0.68,140.35,140.32,9.81622437]
["bitfinex","SOLUSD",1764779306532,7.12555223,140.34,140.31,10.53622437]
["bitfinex","SOLUSD",1764779307130,7.12555223,140.34,140.32,9.81622437]
["bitfinex","SOLUSD",1764779307313,7.80555223,140.34,140.31,10.53622437]
["bitfinex","SOLUSD",1764779308337,0.2,140.37,140.33,9.81622437]
["bitfinex","SOLUSD",1764779308532,7.32427932,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1764779308831,7.32427932,140.37,140.34,9.81622437]
["bitfinex","SOLUSD",1764779308832,8.00427932,140.37,140.34,9.81622437]
["bitfinex","SOLUSD",1764779310636,0.2,140.37,140.35,6.58790129]
["bitfinex","SOLUSD",1764779310820,0.2,140.37,140.35,5.86790129]
["bitfinex","SOLUSD",1764779311136,8.00408124,140.37,140.35,5.86790129]
["bitfinex","SOLUSD",1764779311337,8.00408124,140.37,140.34,13.7131359]
["bitfinex","SOLUSD",1764779311537,8.00408124,140.37,140.34,6.58790129]
["bitfinex","SOLUSD",1764779311740,0.2,140.37,140.35,6.58790129]
["bitfinex","SOLUSD",1764779312117,0.2,140.37,140.35,5.86790129]
["bitfinex","SOLUSD",1764779312312,0.2,140.37,140.36,6.58790129]
["bitfinex","SOLUSD",1764779312752,0.2,140.37,140.36,13.71243819]
["bitfinex","SOLUSD",1764779316831,0.2,140.37,140.36,22.52238311]
["bitfinex","SOLUSD",1764779317232,0.1,140.4,140.37,8.80994492]
["bitfinex","SOLUSD",1764779317563,0.1,140.4,140.39,5.86790129]
["bitfinex","SOLUSD",1764779317923,0.1,140.4,140.39,6.52790129]
["bitfinex","SOLUSD",1764779318425,0.1,140.4,140.39,10.0337154]
["bitfinex","SOLUSD",1764779319057,0.1,140.4,140.39,19.0365192]
["bitfinex","SOLUSD",1764779319357,0.1,140.4,140.39,27.84646412]
["bitfinex","SOLUSD",1764779319830,0.1,140.4,140.39,18.84366032]
["bitfinex","SOLUSD",1764779320027,0.1,140.4,140.39,10.0337154]
["bitfinex","SOLUSD",1764779321852,0.1,140.4,140.39,2.91070095]
["bitfinex","SOLUSD",1764779325754,0.1,140.4,140.39,10.0337154]
["bitfinex","SOLUSD",1764779327456,0.1,140.4,140.39,9.3737154]
["bitfinex","SOLUSD",1764779327648,0.1,140.4,140.39,10.0737154]
["bitfinex","SOLUSD",1764779331142,0.1,140.4,140.38,77.52333796]
["bitfinex","SOLUSD",1764779331363,0.1,140.4,140.39,2.95070095]
["bitfinex","SOLUSD",1764779331943,0.1,140.4,140.39,10.0737154]
["bitfinex","SOLUSD",1764779334448,0.1,140.4,140.39,2.25070095]
["bitfinex","SOLUSD",1764779334852,0.81,140.4,140.37,23.43282694]
["bitfinex","SOLUSD",1764779335167,0.1,140.4,140.39,2.25070095]
["bitfinex","SOLUSD",1764779337544,0.1,140.4,140.38,9.37407101]
["bitfinex","SOLUSD",1764779338860,0.81,140.4,140.38,9.37407101]
["bitfinex","SOLUSD",1764779339182,0.81,140.4,140.36,62.5]
["bitfinex","SOLUSD",1764779339367,0.81,140.4,140.35,2.25070095]
["bitfinex","SOLUSD",1764779339671,25.73900279,140.4,140.35,9.37548027]
["bitfinex","SOLUSD",1764779339851,25.73900279,140.4,140.36,2.25070095]
["bitfinex","SOLUSD",1764779340051,0.71,140.39,140.36,2.25070095]
["bitfinex","SOLUSD",1764779340469,2.96070095,140.39,140.33,9.37642565]
["bitfinex","SOLUSD",1764779340675,2.96070095,140.39,140.34,2.25070095]
["bitfinex","SOLUSD",1764779340876,7.83352186,140.38,140.33,9.37642565]
["bitfinex","SOLUSD",1764779341084,10.08422281,140.38,140.33,9.37642565]
["bitfinex","SOLUSD",1764779341251,0.71,140.37,140.33,9.37642565]
["bitfinex","SOLUSD",1764779341878,0.71,140.37,140.34,2.25070095]
["bitfinex","SOLUSD",1764779342072,0.71,140.37,140.33,10.07642565]
["bitfinex","SOLUSD",1764779342270,7.8340381,140.37,140.33,10.07642565]
["bitfinex","SOLUSD",1764779343188,0.71,140.36,140.33,9.37642565]
["bitfinex","SOLUSD",1764779344587,0.71,140.36,140.33,7.1257247]
["bitfinex","SOLUSD",1764779344775,0.71,140.36,140.33,9.37642565]
["bitfinex","SOLUSD",1764779345484,10.08530924,140.36,140.3,10.15070095]
["bitfinex","SOLUSD",1764779345991,0.71,140.35,140.3,10.15070095]
["bitfinex","SOLUSD",1764779346381,0.71,140.35,140.3,10.85070095]
["bitfinex","SOLUSD",1764779346682,2.96070095,140.35,140.3,8.6]
["bitfinex","SOLUSD",1764779346991,2.96070095,140.35,140.3,7.9]
["bitfinex","SOLUSD",1764779346992,0.71,140.35,140.3,7.9]
["bitfinex","SOLUSD",1764779347283,2.25070095,140.33,140.3,8.6]
["bitfinex","SOLUSD",1764779347473,2.96070095,140.34,140.3,7.9]
["bitfinex","SOLUSD",1764779347786,10.08703231,140.33,140.3,7.9]
["bitfinex","SOLUSD",1764779348786,10.08703231,140.33,140.3,8.6]
["bitfinex","SOLUSD",1764779349478,7.83633136,140.33,140.3,8.6]
["bitfinex","SOLUSD",1764779349788,0.71,140.33,140.3,17.97825429]
["bitfinex","SOLUSD",1764779350093,0.71,140.33,140.3,15.72755334]
["bitfinex","SOLUSD",1764779350275,10.08682516,140.33,140.28,24.13723195]
["bitfinex","SOLUSD",1764779350481,10.08682516,140.33,140.28,32.03723195]
["bitfinex","SOLUSD",1764779350790,0.71,140.32,140.28,32.03723195]
["bitfinex","SOLUSD",1764779351296,7.83680785,140.32,140.28,32.03723195]
["bitfinex","SOLUSD",1764779351878,0.71,140.31,140.28,24.908864]
["bitfinex","SOLUSD",1764779352184,0.71,140.31,140.28,32.0374533]
["bitfinex","SOLUSD",1764779353282,0.71,140.31,140.28,24.908864]
["bitfinex","SOLUSD",1764779353816,0.71,140.31,140.28,32.0374126]
["bitfinex","SOLUSD",1764779354483,7.79680785,140.32,140.28,32.0374126]
["bitfinex","SOLUSD",1764779355896,7.79680785,140.32,140.28,34.28811355]
["bitfinex","SOLUSD",1764779356101,7.12619913,140.33,140.29,2.97070095]
["bitfinex","SOLUSD",1764779356277,7.79619913,140.33,140.29,2.97070095]
["bitfinex","SOLUSD",1764779356994,0.67,140.32,140.29,2.97070095]
["bitfinex","SOLUSD",1764779357196,0.67,140.32,140.29,10.09865355]
["bitfinex","SOLUSD",1764779358194,7.7967396,140.32,140.29,7.8479526]
["bitfinex","SOLUSD",1764779359210,7.7967396,140.32,140.29,0.72]
["bitfinex","SOLUSD",1764779360005,7.7967396,140.32,140.28,15.74835408]
["bitfinex","SOLUSD",1764779360205,0.67,140.31,140.28,15.02835408]
["bitfinex","SOLUSD",1764779360402,0.67,140.31,140.28,15.74835408]
["bitfinex","SOLUSD",1764779360800,2.92070095,140.31,140.28,7.9]
["bitfinex","SOLUSD",1764779361001,2.92070095,140.31,140.28,8.62]
["bitfinex","SOLUSD",1764779361201,2.92070095,140.31,140.28,15.74856368]
["bitfinex","SOLUSD",1764779361390,7.7971336,140.31,140.28,15.74856368]
["bitfinex","SOLUSD",1764779364792,7.12504453,140.35,140.3,2.25070095]
["bitfinex","SOLUSD",1764779365007,9.1028038,140.4,140.29,17.028864]
["bitfinex","SOLUSD",1764779365008,7.12426421,140.37,140.34,2.25070095]
["bitfinex","SOLUSD",1764779365193,9.37496516,140.37,140.34,7.9]
["bitfinex","SOLUSD",1764779365506,0.67,140.36,140.33,2.25070095]
["bitfinex","SOLUSD",1764779365690,0.67,140.36,140.33,2.97070095]
["bitfinex","SOLUSD",1764779366600,0.67,140.36,140.33,10.09674778]
["bitfinex","SOLUSD",1764779366785,7.12426421,140.37,140.33,10.09674778]
["bitfinex","SOLUSD",1764779366786,7.79426421,140.37,140.33,10.09674778]
["bitfinex","SOLUSD",1764779367306,0.67,140.36,140.33,10.09674778]
["bitfinex","SOLUSD",1764779367606,0.67,140.36,140.33,7.84604683]
["bitfinex","SOLUSD",1764779367803,7.12374073,140.38,140.34,2.97070095]
["bitfinex","SOLUSD",1764779368012,7.79374073,140.38,140.34,2.97070095]
["bitfinex","SOLUSD",1764779368200,0.67,140.37,140.34,2.97070095]
["bitfinex","SOLUSD",1764779368406,7.79374073,140.38,140.35,0.72]
["bitfinex","SOLUSD",1764779368605,7.79374073,140.38,140.34,10.09606572]
["bitfinex","SOLUSD",1764779368795,17.9067062,140.4,140.36,2.25070095]
["bitfinex","SOLUSD",1764779368796,0.1,140.4,140.36,2.25070095]
["bitfinex","SOLUSD",1764779369000,0.1,140.4,140.37,2.25070095]
["bitfinex","SOLUSD",1764779369405,0.1,140.4,140.38,2.97070095]
["bitfinex","SOLUSD",1764779369793,0.1,140.4,140.38,0.72]
["bitfinex","SOLUSD",1764779370508,0.77,140.4,140.36,13.04866536]
["bitfinex","SOLUSD",1764779370708,0.1,140.4,140.38,3.51872044]
["bitfinex","SOLUSD",1764779371218,0.1,140.4,140.38,4.23872044]
["bitfinex","SOLUSD",1764779371889,0.1,140.4,140.38,0.72]
["bitfinex","SOLUSD",1764779373312,0.1,140.4,140.39,0.72]
["bitfinex","SOLUSD",1764779373503,0.1,140.4,140.38,11.36207732]
["bitfinex","SOLUSD",1764779375913,0.1,140.4,140.38,0.72]
["bitfinex","SOLUSD",1764779376115,0.1,140.4,140.37,10.64252686]
["bitfinex","SOLUSD",1764779376116,0.1,140.4,140.37,10.64266282]
["bitfinex","SOLUSD",1764779376324,0.1,140.4,140.37,11.36266282]
["bitfinex","SOLUSD",1764779378122,0.81,140.4,140.37,11.36266282]
["bitfinex","SOLUSD",1764779379123,0.1,140.4,140.38,4.17872044]
["bitfinex","SOLUSD",1764779379301,0.1,140.4,140.39,4.17872044]
["bitfinex","SOLUSD",1764779379706,0.1,140.4,140.39,11.30173489]
["bitfinex","SOLUSD",1764779387013,0.1,140.4,140.39,20.11167981]
["bitfinex","SOLUSD",1764779387937,0.1,140.4,140.39,22.96179915]
["bitfinex","SOLUSD",1764779388318,0.1,140.4,140.39,20.11167981]
["bitfinex","SOLUSD",1764779388526,0.1,140.4,140.39,22.96179915]
["bitfinex","SOLUSD",1764779389329,0.1,140.4,140.39,20.11167981]
["bitfinex","SOLUSD",1764779394146,0.1,140.41,140.39,23.63040025]
["bitfinex","SOLUSD",1764779394438,0.1,140.41,140.4,12.05872044]
["bitfinex","SOLUSD",1764779394937,0.1,140.41,140.39,10.64173489]
["bitfinex","SOLUSD",1764779395141,0.8,140.41,140.39,10.64173489]
["bitfinex","SOLUSD",1764779396137,0.1,140.41,140.4,3.51872044]
["bitfinex","SOLUSD",1764779396334,0.1,140.41,140.39,7.78301445]
["bitfinex","SOLUSD",1764779396534,0.1,140.41,140.4,3.51872044]
["bitfinex","SOLUSD",1764779397032,0.1,140.41,140.4,11.39872044]
["bitfinex","SOLUSD",1764779397240,0.1,140.41,140.4,7.88]
["bitfinex","SOLUSD",1764779397441,0.8,140.41,140.4,7.88]
["bitfinex","SOLUSD",1764779397749,0.1,140.41,140.4,7.88]
["bitfinex","SOLUSD",1764779398463,0.1,140.41,140.4,15.00250712]
["bitfinex","SOLUSD",1764779400345,0.8,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1764779400644,0.8,140.41,140.39,10.64164377]
["bitfinex","SOLUSD",1764779400954,0.8,140.41,140.39,7.12292333]
["bitfinex","SOLUSD",1764779401455,0.1,140.41,140.39,7.12292333]
["bitfinex","SOLUSD",1764779401837,0.1,140.41,140.39,10.64164377]
["bitfinex","SOLUSD",1764779402335,0.8,140.41,140.39,10.64164377]
["bitfinex","SOLUSD",1764779402540,0.8,140.41,140.39,11.30164377]
["bitfinex","SOLUSD",1764779402541,0.1,140.41,140.39,11.30164377]
["bitfinex","SOLUSD",1764779402757,0.1,140.41,140.39,10.64164377]
["bitfinex","SOLUSD",1764779402758,0.8,140.41,140.39,10.64164377]
["bitfinex","SOLUSD",1764779402957,0.8,140.41,140.39,7.12292333]
["bitfinex","SOLUSD",1764779403969,0.8,140.41,140.39,15.00292333]
["bitfinex","SOLUSD",1764779404355,3.51872044,140.4,140.36,7.88]
["bitfinex","SOLUSD",1764779404554,3.51872044,140.38,140.36,7.88]
["bitfinex","SOLUSD",1764779404855,3.51872044,140.38,140.36,7.12445386]
["bitfinex","SOLUSD",1764779405160,0.7,140.37,140.36,7.12445386]
["bitfinex","SOLUSD",1764779405546,0.7,140.37,140.35,7.12482665]
["bitfinex","SOLUSD",1764779405943,3.51872044,140.36,140.32,17.81605342]
["bitfinex","SOLUSD",1764779406163,3.51872044,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1764779406372,7.12263679,140.4,140.34,3.51872044]
["bitfinex","SOLUSD",1764779406656,7.12263679,140.4,140.36,7.1245369]
["bitfinex","SOLUSD",1764779406657,0.7,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1764779408363,4.31872044,140.41,140.37,0.66]
["bitfinex","SOLUSD",1764779408571,0.7,140.4,140.37,0.66]
["bitfinex","SOLUSD",1764779408772,0.7,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1764779409455,4.21872044,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1764779410065,0.7,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1764779410269,0.7,140.39,140.36,17.81134226]
["bitfinex","SOLUSD",1764779410447,3.51872044,140.37,140.34,31.31409213]
["bitfinex","SOLUSD",1764779410767,3.51872044,140.37,140.34,15.00522813]
["bitfinex","SOLUSD",1764779410967,0.7,140.37,140.34,15.00522813]
["bitfinex","SOLUSD",1764779412167,4.21872044,140.37,140.34,7.88]
["bitfinex","SOLUSD",1764779412666,0.69,140.36,140.34,7.88]
["bitfinex","SOLUSD",1764779413053,0.69,140.36,140.33,16.308864]
["bitfinex","SOLUSD",1764779413260,0.1,140.41,140.35,3.51872044]
["bitfinex","SOLUSD",1764779413571,0.1,140.41,140.38,3.51872044]
["bitfinex","SOLUSD",1764779414079,0.79,140.41,140.38,4.22872044]
["bitfinex","SOLUSD",1764779414267,7.91209692,140.41,140.37,3.51872044]
["bitfinex","SOLUSD",1764779414658,0.69,140.4,140.37,3.51872044]
["bitfinex","SOLUSD",1764779415175,0.79,140.41,140.38,10.6422423]
["bitfinex","SOLUSD",1764779415754,0.79,140.41,140.38,11.3522423]
["bitfinex","SOLUSD",1764779416091,0.79,140.41,140.39,3.51872044]
["bitfinex","SOLUSD",1764779416380,0.79,140.41,140.39,7.88]
["bitfinex","SOLUSD",1764779416954,0.79,140.41,140.39,15.00276518]
["bitfinex","SOLUSD",1764779417149,0.79,140.41,140.39,18.52148562]
["bitfinex","SOLUSD",1764779417371,11.4307325,140.41,140.37,7.88]
["bitfinex","SOLUSD",1764779417550,11.4307325,140.41,140.36,19.82758444]
["bitfinex","SOLUSD",1764779417761,0.69,140.4,140.37,10.64246444]
["bitfinex","SOLUSD",1764779417961,0.1,140.41,140.38,10.64223536]
["bitfinex","SOLUSD",1764779418177,0.79,140.41,140.39,10.64163657]
["bitfinex","SOLUSD",1764779418464,0.79,140.41,140.38,18.5220367]
["bitfinex","SOLUSD",1764779419483,0.79,140.41,140.39,7.12298156]
["bitfinex","SOLUSD",1764779419672,0.1,140.41,140.4,4.22872044]
["bitfinex","SOLUSD",1764779420676,0.1,140.41,140.4,20.53758444]
["bitfinex","SOLUSD",1764779421467,0.1,140.41,140.4,27.66009156]
["bitfinex","SOLUSD",1764779421662,0.1,140.41,140.4,36.47003648]
["bitfinex","SOLUSD",1764779422674,0.1,140.41,140.4,39.98875692]
["bitfinex","SOLUSD",1764779422876,0.1,140.41,140.4,36.47003648]
["bitfinex","SOLUSD",1764779423068,0.1,140.43,140.4,57.79502472]
["bitfinex","SOLUSD",1764779423272,0.1,140.43,140.42,12.32866536]
["bitfinex","SOLUSD",1764779423697,0.1,140.43,140.42,20.16015802]
["bitfinex","SOLUSD",1764779425304,0.1,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1764779425472,0.79,140.43,140.42,18.5202131]
["bitfinex","SOLUSD",1764779425671,0.79,140.43,140.42,10.6402131]
["bitfinex","SOLUSD",1764779425892,0.1,140.43,140.42,10.6402131]
["bitfinex","SOLUSD",1764779426098,0.79,140.43,140.42,10.6402131]
["bitfinex","SOLUSD",1764779426495,0.1,140.43,140.42,11.3502131]
["bitfinex","SOLUSD",1764779426895,0.1,140.43,140.42,20.16015802]
["bitfinex","SOLUSD",1764779428202,0.1,140.43,140.42,82.66015802]
["bitfinex","SOLUSD",1764779430501,0.1,140.43,140.42,90.54015802]
["bitfinex","SOLUSD",1764779432407,0.1,140.43,140.42,89.27079218]
["bitfinex","SOLUSD",1764779432607,0.1,140.43,140.42,105.57965618]
["bitfinex","SOLUSD",1764779435013,0.1,140.43,140.42,96.76971126]
["bitfinex","SOLUSD",1764779436337,1e-08,140.43,140.42,105.57965618]
["bitfinex","SOLUSD",1764779438243,1e-08,140.44,140.43,9.51994492]
["bitfinex","SOLUSD",1764779438538,0.2,140.47,140.43,9.51994492]
["bitfinex","SOLUSD",1764779438539,1e-08,140.47,140.46,16.308864]
["bitfinex","SOLUSD",1764779438709,0.1,140.5,140.48,16.308864]
["bitfinex","SOLUSD",1764779438909,0.1,140.5,140.48,51.36403294]
["bitfinex","SOLUSD",1764779439107,0.1,140.5,140.48,52.07403294]
["bitfinex","SOLUSD",1764779439805,0.1,140.5,140.49,8.80994492]
["bitfinex","SOLUSD",1764779440005,0.2,140.52,140.51,25.11880892]
["bitfinex","SOLUSD",1764779440006,1e-08,140.52,140.51,25.11880892]
["bitfinex","SOLUSD",1764779440237,0.1,140.55,140.51,110.24816352]
["bitfinex","SOLUSD",1764779440433,0.1,140.55,140.54,27.36816352]
["bitfinex","SOLUSD",1764779440630,0.1,140.55,140.54,35.24816352]
["bitfinex","SOLUSD",1764779440926,0.1,140.55,140.54,35.95816352]
["bitfinex","SOLUSD",1764779441143,0.1,140.58,140.55,8.80994492]
["bitfinex","SOLUSD",1764779441334,0.1,140.58,140.55,28.07816352]
["bitfinex","SOLUSD",1764779441522,0.1,140.58,140.55,27.36816352]
["bitfinex","SOLUSD",1764779442212,0.1,140.58,140.55,28.03816352]
["bitfinex","SOLUSD",1764779442731,0.1,140.58,140.55,37.03558192]
["bitfinex","SOLUSD",1764779443115,0.1,140.58,140.55,44.15048764]
["bitfinex","SOLUSD",1764779444504,0.1,140.58,140.57,25.11880892]
["bitfinex","SOLUSD",1764779444701,0.1,140.58,140.57,35.24816352]
["bitfinex","SOLUSD",1764779444919,0.1,140.58,140.57,35.91816352]
["bitfinex","SOLUSD",1764779445119,0.1,140.58,140.57,43.03205695]
["bitfinex","SOLUSD",1764779445926,0.71,140.63,140.58,8.80994492]
["bitfinex","SOLUSD",1764779446126,0.71,140.63,140.62,2.2493546]
["bitfinex","SOLUSD",1764779446334,0.71,140.63,140.62,7.88]
["bitfinex","SOLUSD",1764779446516,0.71,140.63,140.61,2.2493546]
["bitfinex","SOLUSD",1764779446720,0.71,140.63,140.62,2.2493546]
["bitfinex","SOLUSD",1764779449160,0.71,140.63,140.61,14.99155326]
["bitfinex","SOLUSD",1764779449347,0.71,140.63,140.62,2.2493546]
["bitfinex","SOLUSD",1764779450280,0.71,140.63,140.61,7.88]
["bitfinex","SOLUSD",1764779450579,0.71,140.63,140.62,2.2493546]
["bitfinex","SOLUSD",1764779450742,0.1,140.65,140.62,9.36071855]
["bitfinex","SOLUSD",1764779450943,0.1,140.65,140.64,2.2493546]
["bitfinex","SOLUSD",1764779451143,0.1,140.65,140.63,2.2493546]
["bitfinex","SOLUSD",1764779451350,7.20985102,140.65,140.63,2.2493546]
["bitfinex","SOLUSD",1764779451564,0.71,140.64,140.63,2.2493546]
["bitfinex","SOLUSD",1764779451964,0.71,140.64,140.62,2.2493546]
["bitfinex","SOLUSD",1764779452486,0.71,140.64,140.63,2.2493546]
["bitfinex","SOLUSD",1764779452693,7.82035267,140.64,140.6,2.2493546]
["bitfinex","SOLUSD",1764779452992,0.71,140.63,140.61,2.2493546]
["bitfinex","SOLUSD",1764779454972,0.71,140.63,140.62,2.2493546]
["bitfinex","SOLUSD",1764779455891,0.71,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1764779456078,0.71,140.63,140.61,2.2493546]
["bitfinex","SOLUSD",1764779456783,7.8210501,140.63,140.6,2.2493546]
["bitfinex","SOLUSD",1764779456984,0.71,140.62,140.6,2.2493546]
["bitfinex","SOLUSD",1764779457696,0.71,140.62,140.61,2.2493546]
["bitfinex","SOLUSD",1764779457896,0.71,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1764779458082,0.71,140.64,140.63,2.2493546]
["bitfinex","SOLUSD",1764779460372,0.71,140.64,140.63,9.36021288]
["bitfinex","SOLUSD",1764779460697,0.1,140.65,140.63,9.36021288]
["bitfinex","SOLUSD",1764779460900,0.81,140.65,140.64,2.2493546]
["bitfinex","SOLUSD",1764779461094,7.91984713,140.65,140.63,2.2493546]
["bitfinex","SOLUSD",1764779461317,7.91984713,140.65,140.62,2.2493546]
["bitfinex","SOLUSD",1764779461474,0.71,140.64,140.62,2.2493546]
["bitfinex","SOLUSD",1764779461789,0.71,140.64,140.6,14.99206093]
["bitfinex","SOLUSD",1764779461985,0.71,140.64,140.62,2.2493546]
["bitfinex","SOLUSD",1764779462192,7.11085828,140.63,140.6,2.2493546]
["bitfinex","SOLUSD",1764779462725,7.11085828,140.63,140.59,14.99254372]
["bitfinex","SOLUSD",1764779462726,0.71,140.62,140.59,10.1293546]
["bitfinex","SOLUSD",1764779462898,0.71,140.62,140.6,2.2493546]
["bitfinex","SOLUSD",1764779463088,0.71,140.62,140.58,2.2493546]
["bitfinex","SOLUSD",1764779463603,0.71,140.62,140.59,2.2493546]
["bitfinex","SOLUSD",1764779463980,0.71,140.62,140.6,2.2493546]
["bitfinex","SOLUSD",1764779464292,0.71,140.62,140.61,2.2493546]
["bitfinex","SOLUSD",1764779464674,0.81,140.65,140.61,10.03122431]
["bitfinex","SOLUSD",1764779464898,0.81,140.65,140.64,2.2493546]
["bitfinex","SOLUSD",1764779465695,7.91984713,140.65,140.61,2.2493546]
["bitfinex","SOLUSD",1764779466203,0.71,140.64,140.62,2.2493546]
["bitfinex","SOLUSD",1764779466586,7.82041892,140.64,140.61,2.2493546]
["bitfinex","SOLUSD",1764779466979,0.1,140.65,140.63,2.2493546]
["bitfinex","SOLUSD",1764779467188,0.81,140.65,140.64,2.2493546]
["bitfinex","SOLUSD",1764779468684,0.1,140.65,140.64,2.2493546]
["bitfinex","SOLUSD",1764779470105,0.81,140.65,140.64,2.2493546]
["bitfinex","SOLUSD",1764779470410,0.1,140.65,140.64,2.2493546]
["bitfinex","SOLUSD",1764779470919,0.81,140.65,140.64,2.2493546]
["bitfinex","SOLUSD",1764779471595,0.81,140.65,140.62,7.11127423]
["bitfinex","SOLUSD",1764779471795,0.81,140.65,140.63,2.2493546]
["bitfinex","SOLUSD",1764779472179,7.91988966,140.65,140.62,7.86]
["bitfinex","SOLUSD",1764779472404,7.91988966,140.65,140.62,2.2493546]
["bitfinex","SOLUSD",1764779472603,0.68,140.64,140.62,10.1093546]
["bitfinex","SOLUSD",1764779473484,7.20988966,140.65,140.62,10.1093546]
["bitfinex","SOLUSD",1764779473485,0.1,140.65,140.63,2.2493546]
["bitfinex","SOLUSD",1764779473684,0.1,140.65,140.64,2.9193546]
["bitfinex","SOLUSD",1764779473903,0.1,140.65,140.64,11.916773]
["bitfinex","SOLUSD",1764779474993,1e-08,140.66,140.64,11.916773]
["bitfinex","SOLUSD",1764779475199,0.1,140.69,140.65,10.7793546]
["bitfinex","SOLUSD",1764779475527,0.1,140.69,140.68,9.35768556]
["bitfinex","SOLUSD",1764779475685,0.1,140.69,140.68,17.21768556]
["bitfinex","SOLUSD",1764779475889,0.1,140.69,140.68,17.88768556]
["bitfinex","SOLUSD",1764779477217,0.2,140.72,140.68,35.65851296]
["bitfinex","SOLUSD",1764779477393,0.2,140.72,140.71,9.35617003]
["bitfinex","SOLUSD",1764779477755,0.2,140.72,140.71,17.21617003]
["bitfinex","SOLUSD",1764779477904,0.2,140.72,140.71,17.88617003]
["bitfinex","SOLUSD",1764779478313,0.2,140.75,140.71,44.65062702]
["bitfinex","SOLUSD",1764779478495,0.2,140.75,140.74,2.2493546]
["bitfinex","SOLUSD",1764779478817,0.2,140.79,140.75,0.67]
["bitfinex","SOLUSD",1764779478989,0.2,140.79,140.78,2.2493546]
["bitfinex","SOLUSD",1764779479186,0.2,140.79,140.78,10.1093546]
["bitfinex","SOLUSD",1764779479390,0.2,140.79,140.78,17.21263631]
["bitfinex","SOLUSD",1764779479590,0.2,140.79,140.78,17.88263631]
["bitfinex","SOLUSD",1764779479789,0.2,140.79,140.78,17.21263631]
["bitfinex","SOLUSD",1764779480015,0.2,140.79,140.78,10.1093546]
["bitfinex","SOLUSD",1764779480402,7.30277718,140.79,140.78,13.68900679]
["bitfinex","SOLUSD",1764779480704,0.2,140.79,140.78,13.68900679]
["bitfinex","SOLUSD",1764779481821,0.2,140.79,140.74,17.76267942]
["bitfinex","SOLUSD",1764779482004,0.88,140.79,140.78,5.82900679]
["bitfinex","SOLUSD",1764779482211,0.88,140.79,140.78,13.68900679]
["bitfinex","SOLUSD",1764779482424,0.2,140.79,140.78,13.68900679]
["bitfinex","SOLUSD",1764779483203,0.2,140.79,140.78,21.4622885]
["bitfinex","SOLUSD",1764779486319,0.1,140.8,140.78,52.41010421]
["bitfinex","SOLUSD",1764779486625,0.68,140.89,140.8,83.80994492]
["bitfinex","SOLUSD",1764779486825,5.82900679,140.93,140.88,5.82900679]
["bitfinex","SOLUSD",1764779487016,25.79880892,140.92,140.88,5.82900679]
["bitfinex","SOLUSD",1764779487217,16.988864,140.92,140.89,5.82900679]
["bitfinex","SOLUSD",1764779487418,0.68,140.91,140.89,5.82900679]
["bitfinex","SOLUSD",1764779487735,7.09723207,140.9,140.89,5.82900679]
["bitfinex","SOLUSD",1764779488217,0.68,140.9,140.89,5.82900679]
["bitfinex","SOLUSD",1764779488702,0.68,140.9,140.88,5.82900679]
["bitfinex","SOLUSD",1764779489107,0.68,140.9,140.89,5.82900679]
["bitfinex","SOLUSD",1764779489546,0.68,140.9,140.86,14.95917217]
["bitfinex","SOLUSD",1764779489712,7.77723207,140.9,140.89,5.82900679]
["bitfinex","SOLUSD",1764779489914,7.77723207,140.9,140.86,14.95917217]
["bitfinex","SOLUSD",1764779490147,7.0962248,140.92,140.89,5.82900679]
["bitfinex","SOLUSD",1764779490512,0.68,140.91,140.86,14.95904647]
["bitfinex","SOLUSD",1764779490742,0.68,140.91,140.88,5.82900679]
["bitfinex","SOLUSD",1764779491613,7.09723207,140.9,140.86,7.86]
["bitfinex","SOLUSD",1764779491819,7.09723207,140.9,140.88,5.82900679]
["bitfinex","SOLUSD",1764779492016,0.68,140.89,140.86,7.86]
["bitfinex","SOLUSD",1764779492225,0.68,140.89,140.87,5.82900679]
["bitfinex","SOLUSD",1764779492419,0.68,140.89,140.88,5.82900679]
["bitfinex","SOLUSD",1764779493035,0.68,140.89,140.87,5.82900679]
["bitfinex","SOLUSD",1764779493234,0.68,140.89,140.88,5.82900679]
["bitfinex","SOLUSD",1764779493828,7.77773582,140.89,140.88,5.82900679]
["bitfinex","SOLUSD",1764779494037,0.68,140.89,140.88,5.82900679]
["bitfinex","SOLUSD",1764779494424,0.68,140.89,140.88,9.73180592]
["bitfinex","SOLUSD",1764779494628,0.68,140.91,140.88,9.73180592]
["bitfinex","SOLUSD",1764779494826,0.68,140.91,140.9,9.73180592]
["bitfinex","SOLUSD",1764779495935,0.68,140.93,140.9,16.82860997]
["bitfinex","SOLUSD",1764779496139,0.68,140.95,140.92,9.73180592]
["bitfinex","SOLUSD",1764779496447,1.99999998,141.03,140.9,7.09680405]
["bitfinex","SOLUSD",1764779496448,7.77339923,140.98,140.94,9.73180592]
["bitfinex","SOLUSD",1764779496610,7.77339923,140.98,140.93,7.86]
["bitfinex","SOLUSD",1764779496818,7.77339923,140.98,140.91,0.67]
["bitfinex","SOLUSD",1764779496819,0.68,140.97,140.94,17.59180592]
["bitfinex","SOLUSD",1764779497031,0.68,140.97,140.94,7.86]
["bitfinex","SOLUSD",1764779497232,43.18658062,141.04,140.96,9.73180592]
["bitfinex","SOLUSD",1764779497443,10.41180592,141.03,140.98,9.73180592]
["bitfinex","SOLUSD",1764779497755,34.55145597,141.02,140.93,16.308864]
["bitfinex","SOLUSD",1764779497948,9.73180592,141.01,140.96,9.73180592]
["bitfinex","SOLUSD",1764779498244,10.42180592,141.01,140.96,9.73180592]
["bitfinex","SOLUSD",1764779498544,0.69,141.0,140.96,0.71]
["bitfinex","SOLUSD",1764779498731,0.69,141.0,140.98,9.73180592]
["bitfinex","SOLUSD",1764779498918,0.69,141.0,140.97,17.59180592]
["bitfinex","SOLUSD",1764779499116,0.69,141.0,140.96,9.73180592]
["bitfinex","SOLUSD",1764779499322,0.69,141.0,140.96,17.59180592]
["bitfinex","SOLUSD",1764779500153,24.82445563,140.99,140.96,17.59180592]
["bitfinex","SOLUSD",1764779500454,24.82445563,140.99,140.92,7.80612328]
["bitfinex","SOLUSD",1764779500625,0.69,140.98,140.95,9.73180592]
["bitfinex","SOLUSD",1764779501425,0.69,140.98,140.94,9.73180592]
["bitfinex","SOLUSD",1764779501630,0.69,140.98,140.95,9.73180592]
["bitfinex","SOLUSD",1764779501831,0.69,140.98,140.96,9.73180592]
["bitfinex","SOLUSD",1764779502027,7.09370788,140.97,140.96,9.73180592]
["bitfinex","SOLUSD",1764779502541,7.76370788,140.97,140.96,9.73180592]
["bitfinex","SOLUSD",1764779503259,7.76370788,140.97,140.95,9.73180592]
["bitfinex","SOLUSD",1764779503637,7.76370788,140.97,140.96,9.73180592]
["bitfinex","SOLUSD",1764779504533,7.76169562,141.01,140.96,25.35601704]
["bitfinex","SOLUSD",1764779504733,0.1,141.04,141.0,9.73180592]
["bitfinex","SOLUSD",1764779504734,7.76068992,141.03,141.0,9.73180592]
["bitfinex","SOLUSD",1764779504942,7.76068992,141.03,141.02,9.73180592]
["bitfinex","SOLUSD",1764779505632,7.76068992,141.03,141.01,9.73180592]
["bitfinex","SOLUSD",1764779505857,0.67,141.02,140.96,7.76421112]
["bitfinex","SOLUSD",1764779506034,0.67,141.02,140.99,7.86]
["bitfinex","SOLUSD",1764779506234,0.67,141.02,140.98,17.59180592]
["bitfinex","SOLUSD",1764779506549,24.82093468,141.01,140.98,9.73180592]
["bitfinex","SOLUSD",1764779506935,7.7613423,141.02,141.0,9.73180592]
["bitfinex","SOLUSD",1764779507140,7.7613423,141.02,141.01,9.73180592]
["bitfinex","SOLUSD",1764779507340,0.67,141.01,140.99,17.59180592]
["bitfinex","SOLUSD",1764779507934,0.67,141.01,141.0,9.73180592]
["bitfinex","SOLUSD",1764779508956,7.09068992,141.03,141.0,9.73180592]
["bitfinex","SOLUSD",1764779509142,0.67,141.02,141.01,9.73180592]
["bitfinex","SOLUSD",1764779510154,7.76119273,141.02,141.01,9.73180592]
["bitfinex","SOLUSD",1764779510453,7.19036871,141.04,141.01,9.73180592]
["bitfinex","SOLUSD",1764779510653,0.1,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779510851,7.19018718,141.04,141.03,17.59180592]
["bitfinex","SOLUSD",1764779511560,7.19018718,141.04,141.03,7.86]
["bitfinex","SOLUSD",1764779511756,0.1,141.04,141.03,17.59180592]
["bitfinex","SOLUSD",1764779512056,0.1,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779512057,0.77,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779512854,0.77,141.04,141.02,14.93116978]
["bitfinex","SOLUSD",1764779513055,7.86020366,141.04,141.02,7.84]
["bitfinex","SOLUSD",1764779513236,0.77,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779514364,7.86018718,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779514765,7.86018718,141.04,141.02,9.73180592]
["bitfinex","SOLUSD",1764779514941,0.67,141.03,141.01,17.57180592]
["bitfinex","SOLUSD",1764779515341,0.67,141.03,141.02,9.73180592]
["bitfinex","SOLUSD",1764779515542,0.1,141.04,141.02,9.73180592]
["bitfinex","SOLUSD",1764779515749,0.77,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779516668,0.77,141.04,141.01,14.93168621]
["bitfinex","SOLUSD",1764779516846,0.77,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779517043,0.77,141.04,141.01,15.60168621]
["bitfinex","SOLUSD",1764779517353,0.1,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779517551,0.77,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779518266,7.86026318,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779518469,7.86026318,141.04,141.0,7.0919759]
["bitfinex","SOLUSD",1764779518762,7.86026318,141.04,141.02,9.73180592]
["bitfinex","SOLUSD",1764779520249,0.1,141.04,141.03,9.73180592]
["bitfinex","SOLUSD",1764779520567,7.08777444,141.09,141.03,10.40180592]
["bitfinex","SOLUSD",1764779520771,7.7572974,141.1,141.08,9.73180592]
["bitfinex","SOLUSD",1764779521063,7.7572974,141.1,141.09,9.73180592]
["bitfinex","SOLUSD",1764779522449,7.7572974,141.1,141.09,3.48336354]
["bitfinex","SOLUSD",1764779522654,7.7572974,141.1,141.06,11.32336354]
["bitfinex","SOLUSD",1764779522655,25.47522794,141.1,141.06,11.32336354]
["bitfinex","SOLUSD",1764779522964,0.67,141.09,141.06,11.32336354]
["bitfinex","SOLUSD",1764779523267,0.67,141.09,141.06,7.84]
["bitfinex","SOLUSD",1764779523570,0.67,141.09,140.99,7.09249938]
["bitfinex","SOLUSD",1764779523571,3.48336354,141.07,140.99,7.09249938]
["bitfinex","SOLUSD",1764779523755,16.308864,141.07,141.0,11.32336354]
["bitfinex","SOLUSD",1764779523959,3.48336354,141.05,141.0,11.32336354]
["bitfinex","SOLUSD",1764779524270,24.81917457,141.02,141.0,7.84]
["bitfinex","SOLUSD",1764779524747,25.48917457,141.02,141.0,7.84]
["bitfinex","SOLUSD",1764779525275,0.67,141.01,141.0,7.84]
["bitfinex","SOLUSD",1764779526274,24.82269503,141.0,140.95,0.67]
["bitfinex","SOLUSD",1764779526487,9.71881958,140.99,140.93,0.67]
["bitfinex","SOLUSD",1764779526653,10.38881958,140.99,140.94,18.22881958]
["bitfinex","SOLUSD",1764779526853,0.67,140.99,140.95,9.71881958]
["bitfinex","SOLUSD",1764779527165,0.67,140.99,140.95,10.38881958]
["bitfinex","SOLUSD",1764779527681,9.71881958,140.98,140.93,17.55881958]
["bitfinex","SOLUSD",1764779527882,0.67,140.99,140.95,9.71881958]
["bitfinex","SOLUSD",1764779528253,7.0932047,140.98,140.95,9.71881958]
["bitfinex","SOLUSD",1764779528984,26.23947521,141.01,140.97,9.71881958]
["bitfinex","SOLUSD",1764779529181,17.72947521,141.01,140.97,10.38881958]
["bitfinex","SOLUSD",1764779529355,7.76119273,141.02,140.98,10.38881958]
["bitfinex","SOLUSD",1764779529683,7.76119273,141.02,140.98,9.71881958]
["bitfinex","SOLUSD",1764779529977,0.67,141.01,140.98,9.71881958]
["bitfinex","SOLUSD",1764779530669,7.09219858,141.0,140.97,7.84]
["bitfinex","SOLUSD",1764779530855,7.76219858,141.0,140.97,7.84]
["bitfinex","SOLUSD",1764779531051,25.49269503,141.0,140.97,7.84]
["bitfinex","SOLUSD",1764779531377,7.09219858,141.0,140.98,9.71881958]
["bitfinex","SOLUSD",1764779531554,7.76219858,141.0,140.98,9.71881958]
["bitfinex","SOLUSD",1764779531754,7.09219858,141.0,140.98,9.71881958]
["bitfinex","SOLUSD",1764779531956,7.09219858,141.0,140.97,7.84]
["bitfinex","SOLUSD",1764779532156,25.49269503,141.0,140.97,17.55881958]
["bitfinex","SOLUSD",1764779532384,24.82269503,141.0,140.97,8.52]
["bitfinex","SOLUSD",1764779532575,18.41049645,141.0,140.97,8.52]
["bitfinex","SOLUSD",1764779532800,17.73049645,141.0,140.98,9.71881958]
["bitfinex","SOLUSD",1764779532964,7.09169562,141.01,140.98,9.71881958]
["bitfinex","SOLUSD",1764779533163,25.50093468,141.01,140.98,9.71881958]
["bitfinex","SOLUSD",1764779534374,7.09169562,141.01,140.99,9.71881958]
["bitfinex","SOLUSD",1764779534560,7.09119273,141.02,140.99,10.39881958]
["bitfinex","SOLUSD",1764779534960,7.77119273,141.02,140.99,10.39881958]
["bitfinex","SOLUSD",1764779535664,0.68,141.01,140.98,9.71881958]
["bitfinex","SOLUSD",1764779535879,0.68,141.01,140.97,18.23881958]
["bitfinex","SOLUSD",1764779536082,0.68,141.01,140.97,9.71881958]
["bitfinex","SOLUSD",1764779536275,0.68,141.01,140.97,17.55881958]
["bitfinex","SOLUSD",1764779536467,10.39881958,141.01,140.97,17.55881958]
["bitfinex","SOLUSD",1764779536674,24.82269503,141.0,140.97,9.71881958]
["bitfinex","SOLUSD",1764779536863,25.50269503,141.0,140.97,17.55881958]
["bitfinex","SOLUSD",1764779538063,25.50269503,141.0,140.97,18.23881958]
["bitfinex","SOLUSD",1764779538693,25.50269503,141.0,140.97,10.39881958]
["bitfinex","SOLUSD",1764779538875,25.50269503,141.0,140.97,17.55881958]
["bitfinex","SOLUSD",1764779539071,0.68,140.99,140.95,9.71881958]
["bitfinex","SOLUSD",1764779539270,24.82269503,141.0,140.97,9.71881958]
["bitfinex","SOLUSD",1764779539271,25.50269503,141.0,140.97,9.71881958]
["bitfinex","SOLUSD",1764779539474,7.84,141.02,140.99,9.71881958]
["bitfinex","SOLUSD",1764779539677,7.09139847,141.02,140.99,10.39881958]
["bitfinex","SOLUSD",1764779540070,25.49938031,141.02,140.99,9.71881958]
["bitfinex","SOLUSD",1764779540271,24.81938031,141.02,140.98,9.71881958]
["bitfinex","SOLUSD",1764779540601,0.68,141.01,140.98,10.39881958]
["bitfinex","SOLUSD",1764779540787,24.81938031,141.02,140.98,10.39881958]
["bitfinex","SOLUSD",1764779540975,25.49938031,141.02,140.98,10.39881958]
["bitfinex","SOLUSD",1764779541566,0.68,141.01,140.98,10.39881958]
["bitfinex","SOLUSD",1764779541974,0.68,141.01,140.97,7.86]
["bitfinex","SOLUSD",1764779541975,0.68,141.01,140.97,9.71881958]
["bitfinex","SOLUSD",1764779542174,0.68,141.01,140.97,18.25881958]
["bitfinex","SOLUSD",1764779542693,10.39881958,141.01,140.94,0.68]
["bitfinex","SOLUSD",1764779542889,9.71881958,140.99,140.95,7.86]
["bitfinex","SOLUSD",1764779543109,9.71881958,140.98,140.93,17.57881958]
["bitfinex","SOLUSD",1764779543471,0.68,140.97,140.93,18.25881958]
["bitfinex","SOLUSD",1764779543688,24.82973892,140.96,140.93,0.68]
["bitfinex","SOLUSD",1764779543887,24.82973892,140.96,140.93,8.54]
["bitfinex","SOLUSD",1764779544279,24.82973892,140.96,140.93,18.25881958]
["bitfinex","SOLUSD",1764779545813,18.4155278,140.96,140.93,18.25881958]
["bitfinex","SOLUSD",1764779545970,18.4155278,140.96,140.87,8.80994492]
["bitfinex","SOLUSD",1764779545971,9.71881958,140.94,140.87,0.68]
["bitfinex","SOLUSD",1764779546172,9.71881958,140.91,140.87,0.68]
["bitfinex","SOLUSD",1764779546386,0.68,140.93,140.87,0.68]
["bitfinex","SOLUSD",1764779546577,9.71881958,140.91,140.87,0.68]
["bitfinex","SOLUSD",1764779546893,0.68,140.92,140.87,0.68]
["bitfinex","SOLUSD",1764779547070,7.86,140.95,140.87,0.68]
["bitfinex","SOLUSD",1764779547071,10.39881958,140.91,140.87,0.68]
["bitfinex","SOLUSD",1764779547997,7.77723207,140.9,140.87,0.68]
["bitfinex","SOLUSD",1764779548387,7.09723207,140.9,140.87,10.39881958]
["bitfinex","SOLUSD",1764779548582,7.09723207,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764779548786,7.09723207,140.9,140.88,8.54]
["bitfinex","SOLUSD",1764779549574,0.68,140.9,140.86,17.57881958]
["bitfinex","SOLUSD",1764779549794,34.55765184,140.91,140.86,18.25881958]
["bitfinex","SOLUSD",1764779550097,34.55765184,140.91,140.87,10.39881958]
["bitfinex","SOLUSD",1764779550098,24.83883226,140.91,140.87,10.39881958]
["bitfinex","SOLUSD",1764779550288,24.83883226,140.91,140.88,9.71881958]
["bitfinex","SOLUSD",1764779550493,24.83883226,140.91,140.89,10.39881958]
["bitfinex","SOLUSD",1764779550890,7.09640377,140.92,140.9,10.39881958]
["bitfinex","SOLUSD",1764779551084,44.25327437,141.02,140.91,9.71881958]
["bitfinex","SOLUSD",1764779551085,36.1485394,140.97,140.91,9.71881958]
["bitfinex","SOLUSD",1764779551287,7.09421112,140.96,140.94,9.71881958]
["bitfinex","SOLUSD",1764779551482,7.09421112,140.96,140.95,9.71881958]
["bitfinex","SOLUSD",1764779551794,17.73492348,140.97,140.95,9.71881958]
["bitfinex","SOLUSD",1764779552376,18.41492348,140.97,140.94,9.71881958]
["bitfinex","SOLUSD",1764779552607,25.50863136,140.97,140.94,9.71881958]
["bitfinex","SOLUSD",1764779552896,24.82863136,140.97,140.95,9.71881958]
["bitfinex","SOLUSD",1764779553084,24.82863136,140.97,140.95,10.39881958]
["bitfinex","SOLUSD",1764779553394,7.09370788,140.97,140.96,10.39881958]
["bitfinex","SOLUSD",1764779553592,24.8254352,140.99,140.96,10.39881958]
["bitfinex","SOLUSD",1764779553789,7.09119273,141.02,140.98,9.71881958]
["bitfinex","SOLUSD",1764779553990,7.09119273,141.02,140.99,9.71881958]
["bitfinex","SOLUSD",1764779554190,25.49917457,141.02,140.98,8.54]
["bitfinex","SOLUSD",1764779554393,0.68,141.01,140.95,0.68]
["bitfinex","SOLUSD",1764779554699,34.54151461,141.0,140.96,17.57881958]
["bitfinex","SOLUSD",1764779554905,34.54151461,141.0,140.96,7.86]
["bitfinex","SOLUSD",1764779555087,0.68,140.99,140.96,7.86]
["bitfinex","SOLUSD",1764779555280,0.68,140.99,140.96,17.57881958]
["bitfinex","SOLUSD",1764779555481,10.39881958,140.99,140.95,7.86]
["bitfinex","SOLUSD",1764779555894,0.68,140.98,140.95,7.86]
["bitfinex","SOLUSD",1764779556401,0.68,140.98,140.94,5.8174045]
["bitfinex","SOLUSD",1764779556778,24.82797758,140.97,140.94,5.8174045]
["bitfinex","SOLUSD",1764779556973,24.82797758,140.97,140.94,6.4974045]
["bitfinex","SOLUSD",1764779557306,7.09370788,140.97,140.95,0.68]
["bitfinex","SOLUSD",1764779558297,18.4198446,141.01,140.96,5.8174045]
["bitfinex","SOLUSD",1764779558483,7.09219858,141.0,140.98,5.8174045]
["bitfinex","SOLUSD",1764779559006,24.82154022,141.01,140.98,5.8174045]
["bitfinex","SOLUSD",1764779559179,24.82154022,141.01,140.98,6.5174045]
["bitfinex","SOLUSD",1764779559500,25.51154022,141.01,140.98,5.8174045]
["bitfinex","SOLUSD",1764779560201,24.82154022,141.01,140.98,6.5174045]
["bitfinex","SOLUSD",1764779560388,25.51154022,141.01,140.98,6.5174045]
["bitfinex","SOLUSD",1764779560593,7.09169562,141.01,141.0,5.8174045]
["bitfinex","SOLUSD",1764779561095,7.09119273,141.02,141.0,5.8174045]
["bitfinex","SOLUSD",1764779561316,25.50917457,141.02,140.99,5.8174045]
["bitfinex","SOLUSD",1764779562180,24.81917457,141.02,141.0,0.7]
["bitfinex","SOLUSD",1764779562486,24.81917457,141.02,141.0,6.5174045]
["bitfinex","SOLUSD",1764779562992,24.81917457,141.02,140.99,0.67]
["bitfinex","SOLUSD",1764779563184,24.81917457,141.02,141.0,5.8174045]
["bitfinex","SOLUSD",1764779563507,17.72798184,141.02,141.0,5.8174045]
["bitfinex","SOLUSD",1764779563802,17.72798184,141.02,140.99,0.67]
["bitfinex","SOLUSD",1764779564000,17.72798184,141.02,141.0,5.8174045]
["bitfinex","SOLUSD",1764779564209,44.256616,141.06,141.0,5.8174045]
["bitfinex","SOLUSD",1764779564210,0.65,141.13,141.02,16.308864]
["bitfinex","SOLUSD",1764779564387,13.55407447,141.11,141.06,5.8174045]
["bitfinex","SOLUSD",1764779564586,13.55407447,141.11,141.06,13.6974045]
["bitfinex","SOLUSD",1764779564787,0.65,141.1,141.06,13.6974045]
["bitfinex","SOLUSD",1764779565402,7.08767453,141.09,141.06,13.6974045]
["bitfinex","SOLUSD",1764779565607,12.90507903,141.09,141.06,7.88]
["bitfinex","SOLUSD",1764779565815,0.65,141.08,141.06,7.88]
["bitfinex","SOLUSD",1764779566682,0.65,141.08,141.04,5.8174045]
["bitfinex","SOLUSD",1764779566886,0.65,141.08,141.05,13.6974045]
["bitfinex","SOLUSD",1764779567184,0.65,141.08,141.05,5.8174045]
["bitfinex","SOLUSD",1764779567387,24.81037781,141.07,141.04,5.8174045]
["bitfinex","SOLUSD",1764779567608,0.65,141.1,141.06,5.8174045]
["bitfinex","SOLUSD",1764779567804,0.65,141.1,141.07,5.8174045]
["bitfinex","SOLUSD",1764779568010,7.08786823,141.09,141.08,5.8174045]
["bitfinex","SOLUSD",1764779568488,7.08786823,141.09,141.07,5.8174045]
["bitfinex","SOLUSD",1764779568688,7.73786823,141.09,141.07,5.8174045]
["bitfinex","SOLUSD",1764779568892,7.08786823,141.09,141.08,5.8174045]
["bitfinex","SOLUSD",1764779569095,7.08786823,141.09,141.07,5.8174045]
["bitfinex","SOLUSD",1764779569415,0.65,141.09,141.07,5.8174045]
["bitfinex","SOLUSD",1764779569585,7.08717221,141.1,141.06,13.6974045]
["bitfinex","SOLUSD",1764779569783,0.65,141.09,141.05,5.8174045]
["bitfinex","SOLUSD",1764779570003,6.4674045,141.09,141.05,7.88]
["bitfinex","SOLUSD",1764779570517,0.65,141.08,141.05,7.88]
["bitfinex","SOLUSD",1764779571322,5.8174045,141.06,140.99,7.75717221]
["bitfinex","SOLUSD",1764779571491,7.7396845,141.05,141.02,5.8174045]
["bitfinex","SOLUSD",1764779571694,18.37100462,141.08,141.04,5.8174045]
["bitfinex","SOLUSD",1764779572206,0.65,141.07,141.04,5.8174045]
["bitfinex","SOLUSD",1764779572606,7.73867937,141.07,141.03,5.8174045]
["bitfinex","SOLUSD",1764779572796,31.27778231,141.07,141.02,5.8174045]
["bitfinex","SOLUSD",1764779573108,0.65,141.06,141.02,5.8174045]
["bitfinex","SOLUSD",1764779573410,7.0896845,141.05,141.03,5.8174045]
["bitfinex","SOLUSD",1764779573806,7.73929146,141.06,141.03,5.8174045]
["bitfinex","SOLUSD",1764779574020,7.08817692,141.08,141.04,5.8174045]
["bitfinex","SOLUSD",1764779574219,7.08817692,141.08,141.04,13.6974045]
["bitfinex","SOLUSD",1764779574398,0.65,141.07,141.05,5.8174045]
["bitfinex","SOLUSD",1764779574597,0.65,141.07,141.04,13.6974045]
["bitfinex","SOLUSD",1764779575242,7.73912664,141.07,141.04,13.6974045]
["bitfinex","SOLUSD",1764779575420,7.73912664,141.07,141.02,5.8174045]
["bitfinex","SOLUSD",1764779575421,13.55653114,141.07,141.02,5.8174045]
["bitfinex","SOLUSD",1764779575597,0.65,141.06,141.03,13.6974045]
["bitfinex","SOLUSD",1764779576101,7.73836897,141.08,141.05,5.8174045]
["bitfinex","SOLUSD",1764779576301,0.65,141.07,141.06,5.8174045]
["bitfinex","SOLUSD",1764779577215,7.73867937,141.07,141.06,5.8174045]
["bitfinex","SOLUSD",1764779578316,17.71954574,141.09,141.06,5.8174045]
["bitfinex","SOLUSD",1764779578317,0.65,141.09,141.06,5.8174045]
["bitfinex","SOLUSD",1764779578524,0.65,141.09,141.08,5.8174045]
["bitfinex","SOLUSD",1764779579318,7.08717221,141.1,141.08,5.8174045]
["bitfinex","SOLUSD",1764779579521,7.73717221,141.1,141.09,5.8174045]
["bitfinex","SOLUSD",1764779580030,7.23717221,141.1,141.09,5.8174045]
["bitfinex","SOLUSD",1764779580642,7.08676308,141.11,141.09,5.8174045]
["bitfinex","SOLUSD",1764779580822,10.74972235,141.12,141.1,5.8174045]
["bitfinex","SOLUSD",1764779581321,0.65,141.11,141.08,7.08811334]
["bitfinex","SOLUSD",1764779581531,0.65,141.11,141.1,5.8174045]
["bitfinex","SOLUSD",1764779581728,7.73666997,141.11,141.1,5.8174045]
["bitfinex","SOLUSD",1764779582025,0.65,141.11,141.1,5.8174045]
["bitfinex","SOLUSD",1764779582227,3.01346473,141.12,141.1,5.8174045]
["bitfinex","SOLUSD",1764779582401,3.01346473,141.12,141.11,5.8174045]
["bitfinex","SOLUSD",1764779583124,3.01346473,141.12,141.04,46.03089237]
["bitfinex","SOLUSD",1764779583125,9.48086923,141.12,141.06,17.71085779]
["bitfinex","SOLUSD",1764779583422,7.08717221,141.1,141.07,5.8174045]
["bitfinex","SOLUSD",1764779583836,0.65,141.09,141.01,35.06881103]
["bitfinex","SOLUSD",1764779583999,6.4674045,141.09,141.01,7.76161612]
["bitfinex","SOLUSD",1764779584202,5.8174045,141.08,141.02,7.88]
["bitfinex","SOLUSD",1764779584445,6.4674045,141.08,141.03,5.8174045]
["bitfinex","SOLUSD",1764779584604,0.65,141.07,141.03,5.8174045]
["bitfinex","SOLUSD",1764779585623,0.65,141.07,141.02,7.88]
["bitfinex","SOLUSD",1764779585624,7.0891819,141.06,141.04,5.8174045]
["bitfinex","SOLUSD",1764779586425,0.65,141.05,141.02,5.8174045]
["bitfinex","SOLUSD",1764779586821,0.65,141.05,140.98,7.76305212]
["bitfinex","SOLUSD",1764779587020,5.8174045,141.02,140.97,5.8174045]
["bitfinex","SOLUSD",1764779587206,5.8174045,141.01,140.96,13.6974045]
["bitfinex","SOLUSD",1764779587403,7.09119273,141.02,141.0,5.8174045]
["bitfinex","SOLUSD",1764779587604,7.09119273,141.02,141.01,5.8174045]
["bitfinex","SOLUSD",1764779587903,7.09119273,141.02,140.97,0.67]
["bitfinex","SOLUSD",1764779587904,0.65,141.01,141.0,5.8174045]
["bitfinex","SOLUSD",1764779588324,7.09119273,141.02,141.0,5.8174045]
["bitfinex","SOLUSD",1764779588520,7.09119273,141.02,141.01,5.8174045]
["bitfinex","SOLUSD",1764779588731,7.74119273,141.02,141.01,5.8174045]
["bitfinex","SOLUSD",1764779589219,7.09061484,141.04,141.01,5.8174045]
["bitfinex","SOLUSD",1764779589419,7.09061484,141.04,140.99,7.76243803]
["bitfinex","SOLUSD",1764779589420,7.74061484,141.04,141.03,5.8174045]
["bitfinex","SOLUSD",1764779590202,7.09061484,141.04,141.03,5.8174045]
["bitfinex","SOLUSD",1764779590603,7.0897981,141.05,141.03,5.8174045]
["bitfinex","SOLUSD",1764779590804,7.0897981,141.05,141.04,5.8174045]
["bitfinex","SOLUSD",1764779590805,7.7397981,141.05,141.04,5.8174045]
["bitfinex","SOLUSD",1764779591026,7.08929972,141.06,141.04,5.8174045]
["bitfinex","SOLUSD",1764779591212,0.65,141.09,141.05,5.8174045]
["bitfinex","SOLUSD",1764779591408,0.65,141.09,141.08,5.8174045]
["bitfinex","SOLUSD",1764779591928,7.73767453,141.09,141.08,5.8174045]
["bitfinex","SOLUSD",1764779592427,7.08767453,141.09,141.06,7.88]
["bitfinex","SOLUSD",1764779592738,7.80767453,141.09,141.08,5.8174045]
["bitfinex","SOLUSD",1764779592912,0.72,141.08,141.06,5.8174045]
["bitfinex","SOLUSD",1764779593109,0.72,141.08,141.03,0.67]
["bitfinex","SOLUSD",1764779593110,0.72,141.08,141.0,7.76172054]
["bitfinex","SOLUSD",1764779593312,0.72,141.08,141.04,5.8174045]
["bitfinex","SOLUSD",1764779593524,24.81037781,141.07,141.04,5.8174045]
["bitfinex","SOLUSD",1764779593837,24.81037781,141.07,141.05,5.8174045]
["bitfinex","SOLUSD",1764779594139,25.53037781,141.07,141.04,5.8174045]
["bitfinex","SOLUSD",1764779594630,0.72,141.06,141.04,5.8174045]
["bitfinex","SOLUSD",1764779595033,25.53037781,141.07,141.04,5.8174045]
["bitfinex","SOLUSD",1764779595229,25.53037781,141.07,141.05,5.8174045]
["bitfinex","SOLUSD",1764779595932,0.72,141.06,141.05,5.8174045]
["bitfinex","SOLUSD",1764779596313,24.81037781,141.07,141.05,5.8174045]
["bitfinex","SOLUSD",1764779596539,25.53037781,141.07,141.02,7.09110006]
["bitfinex","SOLUSD",1764779596847,25.53037781,141.07,141.05,5.8174045]
["bitfinex","SOLUSD",1764779597046,7.08827627,141.08,141.06,5.8174045]
["bitfinex","SOLUSD",1764779597214,7.08827627,141.08,141.05,7.88]
["bitfinex","SOLUSD",1764779597412,7.08827627,141.08,141.07,5.8174045]
["bitfinex","SOLUSD",1764779597862,7.08788626,141.09,141.07,5.8174045]
["bitfinex","SOLUSD",1764779598026,7.08788626,141.09,141.08,5.8174045]
["bitfinex","SOLUSD",1764779598328,7.80788626,141.09,141.08,5.8174045]
["bitfinex","SOLUSD",1764779598637,10.09965106,141.12,141.08,19.39283943]
["bitfinex","SOLUSD",1764779598832,10.09965106,141.12,141.11,5.8174045]
["bitfinex","SOLUSD",1764779600430,3.01346473,141.12,141.11,5.8174045]
["bitfinex","SOLUSD",1764779601344,10.09963253,141.12,141.11,5.8174045]
["bitfinex","SOLUSD",1764779601546,3.01346473,141.12,141.11,5.8174045]
["bitfinex","SOLUSD",1764779601720,3.01346473,141.12,141.11,14.3674045]
["bitfinex","SOLUSD",1764779602235,3.01346473,141.12,141.11,21.45407447]
["bitfinex","SOLUSD",1764779602540,3.01346473,141.12,141.11,14.3674045]
["bitfinex","SOLUSD",1764779603041,10.09963253,141.12,141.11,13.6974045]
["bitfinex","SOLUSD",1764779603451,3.01346473,141.12,141.11,13.6974045]
["bitfinex","SOLUSD",1764779603751,0.72,141.16,141.11,21.45407447]
["bitfinex","SOLUSD",1764779603970,0.72,141.16,141.15,5.8174045]
["bitfinex","SOLUSD",1764779604654,7.80428957,141.16,141.15,5.8174045]
["bitfinex","SOLUSD",1764779605040,7.08428957,141.16,141.15,5.8174045]
["bitfinex","SOLUSD",1764779605383,7.80428957,141.16,141.15,5.8174045]
["bitfinex","SOLUSD",1764779605535,25.51468911,141.16,141.15,5.8174045]
["bitfinex","SOLUSD",1764779610457,24.79468911,141.16,141.15,5.8174045]
["bitfinex","SOLUSD",1764779610759,35.51493046,141.19,141.15,5.8174045]
["bitfinex","SOLUSD",1764779610760,7.0840408,141.17,141.15,13.6774045]
["bitfinex","SOLUSD",1764779610965,7.0840408,141.17,141.16,5.8174045]
["bitfinex","SOLUSD",1764779611458,7.8040408,141.17,141.16,5.8174045]
["bitfinex","SOLUSD",1764779611644,7.0840408,141.17,141.16,5.8174045]
["bitfinex","SOLUSD",1764779612035,7.08338027,141.18,141.16,5.8174045]
["bitfinex","SOLUSD",1764779612345,7.80338027,141.18,141.17,5.8174045]
["bitfinex","SOLUSD",1764779612544,7.08338027,141.18,141.17,5.8174045]
["bitfinex","SOLUSD",1764779613138,7.80338027,141.18,141.17,5.8174045]
["bitfinex","SOLUSD",1764779613536,7.08338027,141.18,141.17,5.8174045]
["bitfinex","SOLUSD",1764779614452,7.18278244,141.19,141.17,5.8174045]
["bitfinex","SOLUSD",1764779614757,0.1,141.19,141.18,13.6774045]
["bitfinex","SOLUSD",1764779615057,7.18265457,141.19,141.18,13.6774045]
["bitfinex","SOLUSD",1764779615460,0.1,141.19,141.18,13.6774045]
["bitfinex","SOLUSD",1764779616989,7.18265457,141.19,141.18,13.6774045]
["bitfinex","SOLUSD",1764779617339,0.1,141.19,141.18,13.6774045]
["bitfinex","SOLUSD",1764779617873,7.18265457,141.19,141.18,13.6774045]
["bitfinex","SOLUSD",1764779618075,0.1,141.19,141.18,13.6774045]
["bitfinex","SOLUSD",1764779618363,0.1,141.19,141.18,17.54539418]
["bitfinex","SOLUSD",1764779618758,0.1,141.19,141.18,10.39539418]
["bitfinex","SOLUSD",1764779618958,0.1,141.19,141.18,18.25539418]
["bitfinex","SOLUSD",1764779619162,7.88265457,141.19,141.18,17.54539418]
["bitfinex","SOLUSD",1764779619366,7.18265457,141.19,141.18,17.54539418]
["bitfinex","SOLUSD",1764779619968,7.88265457,141.19,141.11,7.0863536]
["bitfinex","SOLUSD",1764779620172,0.7,141.18,141.14,9.68539418]
["bitfinex","SOLUSD",1764779620405,10.38539418,141.18,141.09,0.71]
["bitfinex","SOLUSD",1764779620550,9.68539418,141.16,141.11,9.68539418]
["bitfinex","SOLUSD",1764779620747,19.1953391,141.17,141.12,9.68539418]
["bitfinex","SOLUSD",1764779620948,0.7,141.16,141.12,9.68539418]
["bitfinex","SOLUSD",1764779621558,24.79631596,141.15,141.11,17.54539418]
["bitfinex","SOLUSD",1764779622176,0.7,141.14,141.11,17.54539418]
["bitfinex","SOLUSD",1764779622370,25.50631596,141.15,141.13,9.68539418]
["bitfinex","SOLUSD",1764779622553,0.71,141.14,141.11,7.86]
["bitfinex","SOLUSD",1764779622754,0.71,141.14,141.12,9.68539418]
["bitfinex","SOLUSD",1764779623155,24.79631596,141.15,141.13,9.68539418]
["bitfinex","SOLUSD",1764779623352,25.50631596,141.15,141.13,9.68539418]
["bitfinex","SOLUSD",1764779624573,7.0846617,141.15,141.14,9.68539418]
["bitfinex","SOLUSD",1764779624768,0.71,141.18,141.14,18.25539418]
["bitfinex","SOLUSD",1764779624969,7.08382913,141.17,141.14,7.86]
["bitfinex","SOLUSD",1764779625961,7.08382913,141.17,141.15,0.71]
["bitfinex","SOLUSD",1764779626157,7.08382913,141.17,141.16,9.68539418]
["bitfinex","SOLUSD",1764779628275,24.79163639,141.18,141.14,8.57]
["bitfinex","SOLUSD",1764779628477,24.79163639,141.18,141.17,9.68539418]
["bitfinex","SOLUSD",1764779628848,24.79163639,141.18,141.15,7.86]
["bitfinex","SOLUSD",1764779629152,24.79163639,141.18,141.17,9.68539418]
["bitfinex","SOLUSD",1764779631878,24.79163639,141.18,141.17,10.39539418]
["bitfinex","SOLUSD",1764779632173,24.79163639,141.18,141.17,9.68539418]
["bitfinex","SOLUSD",1764779632558,24.79163639,141.18,141.16,7.86]
["bitfinex","SOLUSD",1764779632767,24.79163639,141.18,141.17,9.68539418]
["bitfinex","SOLUSD",1764779632956,24.79163639,141.18,141.17,7.86]
["bitfinex","SOLUSD",1764779633383,24.79163639,141.18,141.17,9.68539418]
["bitfinex","SOLUSD",1764779633980,25.50163639,141.18,141.15,7.86]
["bitfinex","SOLUSD",1764779634170,24.79163639,141.18,141.17,9.68539418]
["bitfinex","SOLUSD",1764779634782,24.79163639,141.18,141.16,9.68539418]
["bitfinex","SOLUSD",1764779635168,24.79163639,141.18,141.15,7.86]
["bitfinex","SOLUSD",1764779635364,7.08315625,141.18,141.17,9.68539418]
["bitfinex","SOLUSD",1764779637078,7.08315625,141.18,141.17,17.54539418]
["bitfinex","SOLUSD",1764779639202,0.1,141.19,141.17,18.25539418]
["bitfinex","SOLUSD",1764779639369,0.1,141.19,141.18,9.68539418]
["bitfinex","SOLUSD",1764779640063,0.1,141.19,141.18,10.39539418]
["bitfinex","SOLUSD",1764779640264,0.1,141.19,141.18,0.71]
["bitfinex","SOLUSD",1764779640465,7.78914483,141.26,141.19,7.08265457]
["bitfinex","SOLUSD",1764779640664,0.71,141.25,141.23,9.68539418]
["bitfinex","SOLUSD",1764779640881,0.71,141.25,141.23,7.86]
["bitfinex","SOLUSD",1764779641189,0.71,141.25,141.23,17.54539418]
["bitfinex","SOLUSD",1764779641392,0.71,141.25,141.23,7.86]
["bitfinex","SOLUSD",1764779641585,0.71,141.25,141.22,9.68539418]
["bitfinex","SOLUSD",1764779641791,9.68539418,141.24,141.19,9.68539418]
["bitfinex","SOLUSD",1764779641968,0.71,141.23,141.19,17.54539418]
["bitfinex","SOLUSD",1764779642165,0.71,141.23,141.19,7.86]
["bitfinex","SOLUSD",1764779642486,0.71,141.23,141.17,9.68539418]
["bitfinex","SOLUSD",1764779642487,34.46941909,141.22,141.17,9.68539418]
["bitfinex","SOLUSD",1764779642674,34.46941909,141.22,141.18,7.86]
["bitfinex","SOLUSD",1764779642911,0.71,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764779643100,10.39539418,141.21,141.16,9.68539418]
["bitfinex","SOLUSD",1764779643297,10.39539418,141.21,141.17,9.68539418]
["bitfinex","SOLUSD",1764779643298,0.71,141.21,141.17,9.68539418]
["bitfinex","SOLUSD",1764779643469,0.71,141.2,141.18,9.68539418]
["bitfinex","SOLUSD",1764779643664,0.71,141.2,141.17,9.68539418]
["bitfinex","SOLUSD",1764779644070,0.71,141.2,141.16,9.68539418]
["bitfinex","SOLUSD",1764779644383,0.71,141.2,141.17,9.68539418]
["bitfinex","SOLUSD",1764779644586,7.08265457,141.19,141.17,9.68539418]
["bitfinex","SOLUSD",1764779644780,7.08265457,141.19,141.18,9.68539418]
["bitfinex","SOLUSD",1764779644987,7.79265457,141.19,141.18,9.68539418]
["bitfinex","SOLUSD",1764779645193,25.49929101,141.19,141.16,17.54539418]
["bitfinex","SOLUSD",1764779645489,7.08265457,141.19,141.18,9.68539418]
["bitfinex","SOLUSD",1764779646672,18.41175627,141.23,141.18,10.31539418]
["bitfinex","SOLUSD",1764779646979,0.71,141.22,141.21,9.68539418]
["bitfinex","SOLUSD",1764779647587,17.70175627,141.23,141.21,9.68539418]
["bitfinex","SOLUSD",1764779647783,17.70175627,141.23,141.22,9.68539418]
["bitfinex","SOLUSD",1764779648292,18.41175627,141.23,141.22,9.68539418]
["bitfinex","SOLUSD",1764779648594,25.49240485,141.23,141.22,9.68539418]
["bitfinex","SOLUSD",1764779649094,25.49240485,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764779649296,0.71,141.22,141.21,7.86]
["bitfinex","SOLUSD",1764779650081,0.71,141.22,141.21,17.54539418]
["bitfinex","SOLUSD",1764779650281,24.78240485,141.23,141.21,17.54539418]
["bitfinex","SOLUSD",1764779650484,25.49240485,141.23,141.21,17.54539418]
["bitfinex","SOLUSD",1764779651189,24.78240485,141.23,141.21,17.54539418]
["bitfinex","SOLUSD",1764779651395,0.71,141.22,141.21,17.54539418]
["bitfinex","SOLUSD",1764779651776,24.78240485,141.23,141.21,17.54539418]
["bitfinex","SOLUSD",1764779652092,7.08064858,141.23,141.22,9.68539418]
["bitfinex","SOLUSD",1764779652594,7.08014726,141.24,141.22,9.68539418]
["bitfinex","SOLUSD",1764779652793,7.08014726,141.24,141.23,9.68539418]
["bitfinex","SOLUSD",1764779655201,7.08014726,141.24,141.23,10.31539418]
["bitfinex","SOLUSD",1764779655377,7.78014726,141.24,141.21,17.54539418]
["bitfinex","SOLUSD",1764779655577,0.7,141.23,141.21,17.54539418]
["bitfinex","SOLUSD",1764779655998,24.78051542,141.24,141.22,9.68539418]
["bitfinex","SOLUSD",1764779656208,24.78051542,141.24,141.21,7.86]
["bitfinex","SOLUSD",1764779656375,0.7,141.23,141.21,17.54539418]
["bitfinex","SOLUSD",1764779656777,0.7,141.23,141.22,9.68539418]
["bitfinex","SOLUSD",1764779657275,25.48051542,141.24,141.22,9.68539418]
["bitfinex","SOLUSD",1764779657476,0.7,141.23,141.22,17.54539418]
["bitfinex","SOLUSD",1764779657677,25.48051542,141.24,141.22,17.54539418]
["bitfinex","SOLUSD",1764779658180,25.48051542,141.24,141.23,9.68539418]
["bitfinex","SOLUSD",1764779658598,25.48051542,141.24,141.22,17.54539418]
["bitfinex","SOLUSD",1764779658807,24.78051542,141.24,141.22,17.54539418]
["bitfinex","SOLUSD",1764779658998,25.48051542,141.24,141.22,17.54539418]
["bitfinex","SOLUSD",1764779660186,24.78051542,141.24,141.23,9.68539418]
["bitfinex","SOLUSD",1764779660490,24.78051542,141.24,141.22,17.54539418]
["bitfinex","SOLUSD",1764779660696,0.7,141.23,141.19,0.63]
["bitfinex","SOLUSD",1764779661007,0.7,141.23,141.22,9.68539418]
["bitfinex","SOLUSD",1764779661200,24.78051542,141.24,141.22,9.68539418]
["bitfinex","SOLUSD",1764779661500,0.7,141.23,141.22,9.68539418]
["bitfinex","SOLUSD",1764779662314,7.78064858,141.23,141.22,9.68539418]
["bitfinex","SOLUSD",1764779662605,7.78064858,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764779662809,7.78064858,141.23,141.22,9.68539418]
["bitfinex","SOLUSD",1764779663805,7.78064858,141.23,141.21,17.54539418]
["bitfinex","SOLUSD",1764779663989,0.7,141.22,141.15,0.63]
["bitfinex","SOLUSD",1764779664194,7.08165144,141.21,141.17,9.68539418]
["bitfinex","SOLUSD",1764779664396,24.78578004,141.21,141.2,3.4776445]
["bitfinex","SOLUSD",1764779664591,24.78578004,141.21,141.2,11.3176445]
["bitfinex","SOLUSD",1764779665013,25.48578004,141.21,141.2,7.84]
["bitfinex","SOLUSD",1764779665215,25.48578004,141.21,141.19,3.4776445]
["bitfinex","SOLUSD",1764779665216,25.48578004,141.21,141.19,11.3376445]
["bitfinex","SOLUSD",1764779665437,24.78578004,141.21,141.19,11.3376445]
["bitfinex","SOLUSD",1764779665716,0.7,141.2,141.19,11.3376445]
["bitfinex","SOLUSD",1764779666091,0.7,141.2,141.19,3.4776445]
["bitfinex","SOLUSD",1764779666298,24.78929101,141.19,141.18,11.3176445]
["bitfinex","SOLUSD",1764779666796,25.48929101,141.19,141.18,11.3176445]
["bitfinex","SOLUSD",1764779667592,25.48929101,141.19,141.16,3.4776445]
["bitfinex","SOLUSD",1764779667790,0.7,141.18,141.15,7.86]
["bitfinex","SOLUSD",1764779668096,0.7,141.18,141.11,0.63]
["bitfinex","SOLUSD",1764779668097,3.4776445,141.16,141.13,7.86]
["bitfinex","SOLUSD",1764779668408,7.0846617,141.15,141.13,7.86]
["bitfinex","SOLUSD",1764779668908,7.0846617,141.15,141.13,11.3376445]
["bitfinex","SOLUSD",1764779669707,7.0846617,141.15,141.14,3.4776445]
["bitfinex","SOLUSD",1764779670093,7.0846617,141.15,141.13,11.9676445]
["bitfinex","SOLUSD",1764779670289,0.7,141.14,141.1,0.63]
["bitfinex","SOLUSD",1764779670604,0.7,141.14,141.11,7.86]
["bitfinex","SOLUSD",1764779670910,3.4776445,141.12,141.1,7.86]
["bitfinex","SOLUSD",1764779671113,3.4776445,141.13,141.1,7.86]
["bitfinex","SOLUSD",1764779671292,3.4776445,141.13,141.07,0.63]
["bitfinex","SOLUSD",1764779671293,3.4776445,141.12,141.07,3.4776445]
["bitfinex","SOLUSD",1764779671614,48.96460882,141.16,141.11,3.4776445]
["bitfinex","SOLUSD",1764779671615,0.7,141.14,141.11,3.4776445]
["bitfinex","SOLUSD",1764779671802,0.7,141.15,141.11,11.3376445]
["bitfinex","SOLUSD",1764779672215,24.79807282,141.14,141.11,7.86]
["bitfinex","SOLUSD",1764779672717,25.49807282,141.14,141.11,7.86]
["bitfinex","SOLUSD",1764779672955,0.7,141.13,141.11,7.86]
["bitfinex","SOLUSD",1764779673216,24.79807282,141.14,141.11,7.86]
["bitfinex","SOLUSD",1764779673393,7.0861678,141.12,141.11,7.86]
["bitfinex","SOLUSD",1764779673891,7.0861678,141.12,141.06,11.54861457]
["bitfinex","SOLUSD",1764779674108,0.7,141.11,141.07,17.56007678]
["bitfinex","SOLUSD",1764779674293,10.40007678,141.11,141.06,9.70007678]
["bitfinex","SOLUSD",1764779674529,9.70007678,141.1,141.07,7.86]
["bitfinex","SOLUSD",1764779674750,10.40007678,141.1,141.07,7.86]
["bitfinex","SOLUSD",1764779675021,0.7,141.09,141.07,7.86]
["bitfinex","SOLUSD",1764779675397,34.508696,141.08,141.04,0.2]
["bitfinex","SOLUSD",1764779675714,34.508696,141.08,141.05,7.86]
["bitfinex","SOLUSD",1764779675904,25.50861922,141.08,141.05,7.86]
["bitfinex","SOLUSD",1764779676112,34.508696,141.08,141.05,7.86]
["bitfinex","SOLUSD",1764779676293,35.208696,141.08,141.05,7.86]
["bitfinex","SOLUSD",1764779676497,10.40007678,141.07,141.05,7.86]
["bitfinex","SOLUSD",1764779676817,9.70007678,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764779677018,9.70007678,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764779677197,10.40007678,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764779677399,17.48976128,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764779680414,13.60212398,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764779681018,7.7896845,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764779681322,13.60212398,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764779681694,12.90212398,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764779681897,13.62212398,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764779683523,7.8096845,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764779683721,13.62212398,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764779684397,35.43381334,141.11,141.04,0.2]
["bitfinex","SOLUSD",1764779684602,25.5015873,141.12,141.07,5.81243948]
["bitfinex","SOLUSD",1764779684817,5.81243948,141.11,141.07,7.86]
["bitfinex","SOLUSD",1764779685030,6.51243948,141.11,141.07,8.49]
["bitfinex","SOLUSD",1764779685210,6.51243948,141.11,141.07,7.86]
["bitfinex","SOLUSD",1764779685211,5.81243948,141.1,141.07,7.86]
["bitfinex","SOLUSD",1764779685626,6.51243948,141.11,141.07,8.49]
["bitfinex","SOLUSD",1764779685838,7.08717221,141.1,141.07,8.49]
["bitfinex","SOLUSD",1764779686206,24.80510275,141.1,141.07,8.49]
["bitfinex","SOLUSD",1764779687732,7.08717221,141.1,141.07,14.30243948]
["bitfinex","SOLUSD",1764779687907,7.08682853,141.11,141.08,6.44243948]
["bitfinex","SOLUSD",1764779688720,7.0862724,141.12,141.1,5.81243948]
["bitfinex","SOLUSD",1764779689214,7.08587878,141.13,141.11,14.30243948]
["bitfinex","SOLUSD",1764779689423,7.08587878,141.13,141.11,7.86]
["bitfinex","SOLUSD",1764779690228,24.79875905,141.14,141.11,7.86]
["bitfinex","SOLUSD",1764779690529,7.08487237,141.15,141.13,5.81243948]
["bitfinex","SOLUSD",1764779690908,7.08420999,141.16,141.13,6.44243948]
["bitfinex","SOLUSD",1764779692235,7.083658,141.17,141.13,6.44243948]
["bitfinex","SOLUSD",1764779692637,7.083658,141.17,141.15,5.81243948]
["bitfinex","SOLUSD",1764779692941,7.083658,141.17,141.15,7.86]
["bitfinex","SOLUSD",1764779693137,7.083658,141.17,141.15,8.49]
["bitfinex","SOLUSD",1764779693333,7.08265457,141.19,141.15,8.49]
["bitfinex","SOLUSD",1764779693726,7.08265457,141.19,141.16,0.63]
["bitfinex","SOLUSD",1764779694135,24.78929101,141.19,141.15,7.86]
["bitfinex","SOLUSD",1764779694343,24.78929101,141.19,141.15,8.49]
["bitfinex","SOLUSD",1764779695034,6.51243948,141.18,141.13,5.81243948]
["bitfinex","SOLUSD",1764779695237,6.51243948,141.18,141.15,7.86]
["bitfinex","SOLUSD",1764779695536,0.7,141.18,141.15,7.86]
["bitfinex","SOLUSD",1764779696144,5.81243948,141.17,141.15,7.86]
["bitfinex","SOLUSD",1764779696752,12.89659929,141.16,141.09,16.938864]
["bitfinex","SOLUSD",1764779696921,5.81243948,141.15,141.1,14.30243948]
["bitfinex","SOLUSD",1764779697220,13.59659929,141.16,141.11,5.81243948]
["bitfinex","SOLUSD",1764779697558,7.08415981,141.16,141.13,5.81243948]
["bitfinex","SOLUSD",1764779697856,7.08415981,141.16,141.14,7.86]
["bitfinex","SOLUSD",1764779698145,7.08379627,141.17,141.14,14.30243948]
["bitfinex","SOLUSD",1764779698347,7.08379627,141.17,141.14,13.67243948]
["bitfinex","SOLUSD",1764779698839,7.78379627,141.17,141.14,13.67243948]
["bitfinex","SOLUSD",1764779699145,7.08379627,141.17,141.14,14.30243948]
["bitfinex","SOLUSD",1764779699435,7.783115,141.19,141.15,6.44243948]
["bitfinex","SOLUSD",1764779700234,7.083115,141.19,141.16,5.81243948]
["bitfinex","SOLUSD",1764779700445,12.89475205,141.2,141.16,6.44243948]
["bitfinex","SOLUSD",1764779700648,13.59475205,141.2,141.16,6.44243948]
["bitfinex","SOLUSD",1764779701225,7.78231257,141.2,141.16,6.44243948]
["bitfinex","SOLUSD",1764779701429,7.78231257,141.2,141.15,7.08463619]
["bitfinex","SOLUSD",1764779701430,0.7,141.19,141.17,7.86]
["bitfinex","SOLUSD",1764779701739,7.08114997,141.22,141.18,5.81243948]
["bitfinex","SOLUSD",1764779701943,7.08114997,141.22,141.19,5.81243948]
["bitfinex","SOLUSD",1764779702141,7.08114997,141.22,141.2,7.86]
["bitfinex","SOLUSD",1764779702822,25.48293237,141.23,141.2,7.86]
["bitfinex","SOLUSD",1764779703734,7.08064858,141.23,141.2,13.67243948]
["bitfinex","SOLUSD",1764779704420,7.08064858,141.23,141.2,7.86]
["bitfinex","SOLUSD",1764779704625,0.7,141.22,141.2,7.86]
["bitfinex","SOLUSD",1764779704923,17.69970823,141.25,141.2,7.86]
["bitfinex","SOLUSD",1764779705123,7.08014726,141.24,141.21,7.86]
["bitfinex","SOLUSD",1764779705342,24.21214771,141.25,141.23,5.81243948]
["bitfinex","SOLUSD",1764779705343,7.0798626,141.25,141.23,5.81243948]
["bitfinex","SOLUSD",1764779705541,7.0798626,141.25,141.24,7.86]
["bitfinex","SOLUSD",1764779705852,0.1,141.27,141.24,14.30243948]
["bitfinex","SOLUSD",1764779706024,0.1,141.27,141.24,13.67243948]
["bitfinex","SOLUSD",1764779706840,7.17870412,141.27,141.24,13.67243948]
["bitfinex","SOLUSD",1764779707416,7.17870412,141.27,141.24,7.86]
["bitfinex","SOLUSD",1764779707640,0.1,141.27,141.26,5.81243948]
["bitfinex","SOLUSD",1764779708017,0.1,141.27,141.26,6.44243948]
["bitfinex","SOLUSD",1764779708471,0.1,141.27,141.22,86.668864]
["bitfinex","SOLUSD",1764779708472,7.17878339,141.27,141.23,0.63]
["bitfinex","SOLUSD",1764779708753,13.69122287,141.27,141.24,7.86]
["bitfinex","SOLUSD",1764779709137,24.87539271,141.27,141.24,7.86]
["bitfinex","SOLUSD",1764779709335,7.17878339,141.27,141.25,5.81243948]
["bitfinex","SOLUSD",1764779709540,7.17878339,141.27,141.24,8.49]
["bitfinex","SOLUSD",1764779710029,7.87878339,141.27,141.23,5.81243948]
["bitfinex","SOLUSD",1764779710229,0.7,141.26,141.22,5.81243948]
["bitfinex","SOLUSD",1764779710484,7.17878339,141.27,141.25,5.81243948]
["bitfinex","SOLUSD",1764779710650,0.1,141.27,141.26,5.81243948]
["bitfinex","SOLUSD",1764779711029,0.1,141.27,141.26,6.44243948]
["bitfinex","SOLUSD",1764779711535,0.1,141.27,141.26,13.52158431]
["bitfinex","SOLUSD",1764779712149,0.1,141.27,141.26,88.52158431]
["bitfinex","SOLUSD",1764779713857,0.1,141.27,141.26,97.33152923]
["bitfinex","SOLUSD",1764779714160,0.1,141.27,141.26,88.52158431]
["bitfinex","SOLUSD",1764779714573,0.1,141.34,141.31,16.308864]
["bitfinex","SOLUSD",1764779714775,0.1,141.34,141.33,5.81243948]
["bitfinex","SOLUSD",1764779715262,0.1,141.34,141.32,13.67243948]
["bitfinex","SOLUSD",1764779715634,0.1,141.34,141.33,5.81243948]
["bitfinex","SOLUSD",1764779716078,7.17526763,141.34,141.33,7.86]
["bitfinex","SOLUSD",1764779717063,7.89526763,141.34,141.3,5.81243948]
["bitfinex","SOLUSD",1764779717363,6.53243948,141.33,141.31,7.86]
["bitfinex","SOLUSD",1764779717662,30.57892687,141.32,141.26,75.63]
["bitfinex","SOLUSD",1764779717849,30.57892687,141.32,141.23,17.70135398]
["bitfinex","SOLUSD",1764779717850,31.29892687,141.32,141.27,13.67243948]
["bitfinex","SOLUSD",1764779718038,0.72,141.31,141.27,13.67243948]
["bitfinex","SOLUSD",1764779718239,6.53243948,141.31,141.27,7.86]
["bitfinex","SOLUSD",1764779718636,6.53243948,141.3,141.26,7.86]
["bitfinex","SOLUSD",1764779718852,0.72,141.29,141.26,7.86]
["bitfinex","SOLUSD",1764779719133,31.29892687,141.32,141.27,5.81243948]
["bitfinex","SOLUSD",1764779719553,25.48648739,141.32,141.28,5.81243948]
["bitfinex","SOLUSD",1764779719753,25.48648739,141.32,141.29,7.86]
["bitfinex","SOLUSD",1764779719953,25.48648739,141.32,141.29,13.67243948]
["bitfinex","SOLUSD",1764779719954,7.07613925,141.32,141.29,13.67243948]
["bitfinex","SOLUSD",1764779720138,7.79613925,141.32,141.29,13.67243948]
["bitfinex","SOLUSD",1764779720553,7.07583318,141.33,141.3,5.81243948]
["bitfinex","SOLUSD",1764779720758,7.07583318,141.33,141.31,5.81243948]
["bitfinex","SOLUSD",1764779720937,7.07583318,141.33,141.32,7.86]
["bitfinex","SOLUSD",1764779721138,7.79583318,141.33,141.32,7.86]
["bitfinex","SOLUSD",1764779721646,0.1,141.34,141.32,13.67243948]
["bitfinex","SOLUSD",1764779721843,0.1,141.34,141.33,84.43994492]
["bitfinex","SOLUSD",1764779722052,0.1,141.34,141.33,89.30243948]
["bitfinex","SOLUSD",1764779723566,0.1,141.34,141.33,96.37807805]
["bitfinex","SOLUSD",1764779725037,0.1,141.34,141.33,105.18802297]
["bitfinex","SOLUSD",1764779725235,0.1,141.38,141.35,93.308864]
["bitfinex","SOLUSD",1764779725472,0.1,141.38,141.37,83.80994492]
["bitfinex","SOLUSD",1764779725649,0.1,141.38,141.37,104.55602095]
["bitfinex","SOLUSD",1764779725844,0.1,141.42,141.37,108.24772794]
["bitfinex","SOLUSD",1764779726059,0.1,141.42,141.41,5.81243948]
["bitfinex","SOLUSD",1764779726253,0.1,141.42,141.41,13.67243948]
["bitfinex","SOLUSD",1764779727364,0.1,141.42,141.41,7.86]
["bitfinex","SOLUSD",1764779727952,0.1,141.42,141.41,13.67243948]
["bitfinex","SOLUSD",1764779728768,0.1,141.42,141.41,7.86]
["bitfinex","SOLUSD",1764779728964,0.1,141.42,141.41,13.67243948]
["bitfinex","SOLUSD",1764779730143,0.1,141.42,141.41,7.86]
["bitfinex","SOLUSD",1764779730349,7.89113562,141.42,141.41,7.86]
["bitfinex","SOLUSD",1764779730752,7.06229078,141.6,141.51,3.38329675]
["bitfinex","SOLUSD",1764779730951,5.81243948,141.54,141.52,7.9]
["bitfinex","SOLUSD",1764779731268,0.72,141.54,141.52,7.9]
["bitfinex","SOLUSD",1764779731857,0.72,141.54,141.53,7.9]
["bitfinex","SOLUSD",1764779732364,0.72,141.56,141.53,7.9]
["bitfinex","SOLUSD",1764779732542,0.72,141.56,141.54,5.81243948]
["bitfinex","SOLUSD",1764779732965,0.72,141.56,141.53,7.9]
["bitfinex","SOLUSD",1764779733173,0.72,141.56,141.55,5.81243948]
["bitfinex","SOLUSD",1764779734060,0.72,141.58,141.55,5.81243948]
["bitfinex","SOLUSD",1764779734265,0.72,141.61,141.57,5.81243948]
["bitfinex","SOLUSD",1764779734467,7.78029995,141.64,141.6,5.81243948]
["bitfinex","SOLUSD",1764779734685,7.05930136,141.66,141.63,5.81243948]
["bitfinex","SOLUSD",1764779734883,25.42719067,141.66,141.55,116.03510913]
["bitfinex","SOLUSD",1764779735179,0.72,141.65,141.62,5.81243948]
["bitfinex","SOLUSD",1764779735572,0.72,141.65,141.63,5.81243948]
["bitfinex","SOLUSD",1764779735757,0.72,141.65,141.64,5.81243948]
["bitfinex","SOLUSD",1764779736187,7.9,141.73,141.64,13.71243948]
["bitfinex","SOLUSD",1764779736188,0.72,141.67,141.64,13.71243948]
["bitfinex","SOLUSD",1764779736490,0.72,141.67,141.66,5.81243948]
["bitfinex","SOLUSD",1764779737379,0.72,141.69,141.66,5.81243948]
["bitfinex","SOLUSD",1764779737562,0.72,141.69,141.68,5.81243948]
["bitfinex","SOLUSD",1764779737757,0.72,141.69,141.67,13.71243948]
["bitfinex","SOLUSD",1764779737962,0.72,141.69,141.67,7.9]
["bitfinex","SOLUSD",1764779738192,7.05815923,141.68,141.67,7.9]
["bitfinex","SOLUSD",1764779738686,7.77815923,141.68,141.67,7.9]
["bitfinex","SOLUSD",1764779739267,7.77815923,141.68,141.67,13.71243948]
["bitfinex","SOLUSD",1764779740385,7.05716302,141.7,141.67,17.52016201]
["bitfinex","SOLUSD",1764779740611,7.77716302,141.7,141.69,9.62016201]
["bitfinex","SOLUSD",1764779740771,7.05716302,141.7,141.69,9.62016201]
["bitfinex","SOLUSD",1764779741269,7.77716302,141.7,141.67,7.9]
["bitfinex","SOLUSD",1764779741476,7.77716302,141.7,141.69,9.62016201]
["bitfinex","SOLUSD",1764779742205,0.72,141.7,141.69,9.62016201]
["bitfinex","SOLUSD",1764779742393,7.15672064,141.71,141.69,9.62016201]
["bitfinex","SOLUSD",1764779742576,7.86672064,141.71,141.7,17.52016201]
["bitfinex","SOLUSD",1764779742777,7.15672064,141.71,141.7,17.52016201]
["bitfinex","SOLUSD",1764779743281,24.79838319,141.71,141.7,7.9]
["bitfinex","SOLUSD",1764779743494,25.50838319,141.71,141.7,7.9]
["bitfinex","SOLUSD",1764779744274,25.50838319,141.71,141.69,9.62016201]
["bitfinex","SOLUSD",1764779744597,0.71,141.7,141.69,17.52016201]
["bitfinex","SOLUSD",1764779745096,0.71,141.7,141.68,7.9]
["bitfinex","SOLUSD",1764779745311,0.71,141.7,141.68,17.52016201]
["bitfinex","SOLUSD",1764779745480,7.15672064,141.71,141.69,9.62016201]
["bitfinex","SOLUSD",1764779745683,7.15666502,141.71,141.68,7.9]
["bitfinex","SOLUSD",1764779745897,7.15666502,141.71,141.7,9.62016201]
["bitfinex","SOLUSD",1764779746587,7.86666502,141.71,141.7,9.62016201]
["bitfinex","SOLUSD",1764779747187,7.15666502,141.71,141.7,9.62016201]
["bitfinex","SOLUSD",1764779747393,7.86666502,141.71,141.69,7.9]
["bitfinex","SOLUSD",1764779747580,7.86666502,141.71,141.7,9.62016201]
["bitfinex","SOLUSD",1764779747888,0.1,141.71,141.7,9.62016201]
["bitfinex","SOLUSD",1764779748414,0.1,141.71,141.69,7.9]
["bitfinex","SOLUSD",1764779748620,0.1,141.71,141.7,9.62016201]
["bitfinex","SOLUSD",1764779748999,0.1,141.71,141.69,14.95730804]
["bitfinex","SOLUSD",1764779749221,0.1,141.71,141.7,9.62016201]
["bitfinex","SOLUSD",1764779750811,7.86668752,141.71,141.68,9.62016201]
["bitfinex","SOLUSD",1764779750989,35.12851208,141.71,141.6,85.05016201]
["bitfinex","SOLUSD",1764779751187,9.62016201,141.69,141.63,9.62016201]
["bitfinex","SOLUSD",1764779751391,9.62016201,141.68,141.64,7.9]
["bitfinex","SOLUSD",1764779751916,0.71,141.67,141.64,7.9]
["bitfinex","SOLUSD",1764779752092,0.71,141.67,141.64,17.52016201]
["bitfinex","SOLUSD",1764779752421,7.05915572,141.66,141.65,9.62016201]
["bitfinex","SOLUSD",1764779752593,7.05915572,141.66,141.64,17.52016201]
["bitfinex","SOLUSD",1764779752793,7.76915572,141.66,141.64,17.52016201]
["bitfinex","SOLUSD",1764779753514,7.76915572,141.66,141.64,7.9]
["bitfinex","SOLUSD",1764779753898,7.76915572,141.66,141.61,7.06144693]
["bitfinex","SOLUSD",1764779753899,0.71,141.65,141.61,9.62016201]
["bitfinex","SOLUSD",1764779754120,0.71,141.65,141.62,7.88]
["bitfinex","SOLUSD",1764779754289,10.33016201,141.65,141.6,9.62016201]
["bitfinex","SOLUSD",1764779754494,10.33016201,141.65,141.61,7.88]
["bitfinex","SOLUSD",1764779754694,0.71,141.64,141.61,7.88]
["bitfinex","SOLUSD",1764779755215,10.33016201,141.64,141.59,17.50016201]
["bitfinex","SOLUSD",1764779755587,0.71,141.63,141.55,0.43]
["bitfinex","SOLUSD",1764779755794,7.06114955,141.62,141.61,9.62016201]
["bitfinex","SOLUSD",1764779756710,7.06114955,141.62,141.6,7.9]
["bitfinex","SOLUSD",1764779756912,7.06114955,141.62,141.61,9.62016201]
["bitfinex","SOLUSD",1764779757129,0.71,141.61,141.6,7.9]
["bitfinex","SOLUSD",1764779757431,7.06114955,141.62,141.6,17.52016201]
["bitfinex","SOLUSD",1764779757432,25.42402343,141.62,141.6,17.52016201]
["bitfinex","SOLUSD",1764779757730,25.42402343,141.62,141.61,9.62016201]
["bitfinex","SOLUSD",1764779758800,7.77114955,141.62,141.61,9.62016201]
["bitfinex","SOLUSD",1764779758995,7.77114955,141.62,141.6,7.9]
["bitfinex","SOLUSD",1764779759228,7.77114955,141.62,141.61,9.62016201]
["bitfinex","SOLUSD",1764779760248,44.91594063,141.66,141.61,9.62016201]
["bitfinex","SOLUSD",1764779760249,7.06080101,141.63,141.61,9.62016201]
["bitfinex","SOLUSD",1764779760414,7.06023552,141.64,141.62,9.62016201]
["bitfinex","SOLUSD",1764779760723,7.06023552,141.64,141.63,17.52016201]
["bitfinex","SOLUSD",1764779761726,7.06023552,141.64,141.59,0.43]
["bitfinex","SOLUSD",1764779761727,7.77023552,141.64,141.59,0.43]
["bitfinex","SOLUSD",1764779761913,7.77023552,141.64,141.63,9.62016201]
["bitfinex","SOLUSD",1764779762100,7.77023552,141.64,141.63,17.52016201]
["bitfinex","SOLUSD",1764779762618,7.06023552,141.64,141.63,17.52016201]
["bitfinex","SOLUSD",1764779763331,7.77023552,141.64,141.63,17.52016201]
["bitfinex","SOLUSD",1764779764829,7.77023552,141.64,141.63,9.62016201]
["bitfinex","SOLUSD",1764779765030,25.42061676,141.64,141.6,9.62016201]
["bitfinex","SOLUSD",1764779765232,25.42061676,141.64,141.61,7.88]
["bitfinex","SOLUSD",1764779765233,0.71,141.63,141.61,7.88]
["bitfinex","SOLUSD",1764779765910,0.71,141.63,141.61,17.50016201]
["bitfinex","SOLUSD",1764779766102,0.71,141.63,141.62,9.62016201]
["bitfinex","SOLUSD",1764779766306,24.71061676,141.64,141.62,9.62016201]
["bitfinex","SOLUSD",1764779766534,0.71,141.64,141.62,9.62016201]
["bitfinex","SOLUSD",1764779766721,0.71,141.64,141.63,9.62016201]
["bitfinex","SOLUSD",1764779767747,7.77015249,141.64,141.63,9.62016201]
["bitfinex","SOLUSD",1764779768147,7.77015249,141.64,141.61,7.88]
["bitfinex","SOLUSD",1764779768353,0.71,141.63,141.61,7.88]
["bitfinex","SOLUSD",1764779769273,0.71,141.63,141.55,82.06429449]
["bitfinex","SOLUSD",1764779769442,10.33016201,141.63,141.58,9.62016201]
["bitfinex","SOLUSD",1764779769641,10.33016201,141.63,141.59,7.88]
["bitfinex","SOLUSD",1764779769849,7.06164818,141.61,141.59,7.88]
["bitfinex","SOLUSD",1764779770250,0.71,141.6,141.59,7.88]
["bitfinex","SOLUSD",1764779771251,7.06164818,141.61,141.59,7.88]
["bitfinex","SOLUSD",1764779771467,7.77164818,141.61,141.59,7.88]
["bitfinex","SOLUSD",1764779771763,0.1,141.71,141.6,9.62016201]
["bitfinex","SOLUSD",1764779771938,70.32451548,141.68,141.63,9.62016201]
["bitfinex","SOLUSD",1764779772340,10.29016201,141.67,141.62,9.62016201]
["bitfinex","SOLUSD",1764779772770,10.29016201,141.66,141.62,7.88]
["bitfinex","SOLUSD",1764779773232,0.67,141.65,141.62,7.88]
["bitfinex","SOLUSD",1764779773439,17.50016201,141.96,141.78,75.0]
["bitfinex","SOLUSD",1764779773656,17.50016201,141.96,141.75,31.06045577]
["bitfinex","SOLUSD",1764779773657,9.62016201,141.79,141.75,31.06045577]
["bitfinex","SOLUSD",1764779773836,24.69135802,141.75,141.67,8.0]
["bitfinex","SOLUSD",1764779774039,17.62016201,141.84,141.68,9.62016201]
["bitfinex","SOLUSD",1764779774040,9.62016201,141.74,141.68,9.62016201]
["bitfinex","SOLUSD",1764779774262,9.62016201,141.74,141.67,8.0]
["bitfinex","SOLUSD",1764779774263,9.62016201,141.75,141.69,9.62016201]
["bitfinex","SOLUSD",1764779774456,9.62016201,141.79,141.73,9.62016201]
["bitfinex","SOLUSD",1764779774660,17.62016201,141.79,141.73,9.62016201]
["bitfinex","SOLUSD",1764779774855,8.0,141.79,141.74,9.62016201]
["bitfinex","SOLUSD",1764779775052,9.62016201,141.78,141.67,91.308864]
["bitfinex","SOLUSD",1764779775378,9.62016201,141.78,141.71,9.62016201]
["bitfinex","SOLUSD",1764779775748,10.29016201,141.78,141.68,8.0]
["bitfinex","SOLUSD",1764779775949,7.05367849,141.77,141.71,9.62016201]
["bitfinex","SOLUSD",1764779776264,34.30803673,141.77,141.71,9.62016201]
["bitfinex","SOLUSD",1764779776562,24.68787472,141.77,141.71,9.62016201]
["bitfinex","SOLUSD",1764779776754,24.68787472,141.77,141.72,9.62016201]
["bitfinex","SOLUSD",1764779776963,24.68787472,141.77,141.71,9.62016201]
["bitfinex","SOLUSD",1764779777457,34.30803673,141.77,141.71,9.62016201]
["bitfinex","SOLUSD",1764779777656,34.30803673,141.77,141.69,7.05766109]
["bitfinex","SOLUSD",1764779777657,18.29016201,141.76,141.69,9.62016201]
["bitfinex","SOLUSD",1764779777859,8.67,141.76,141.71,9.62016201]
["bitfinex","SOLUSD",1764779778098,8.67,141.76,141.72,9.62016201]
["bitfinex","SOLUSD",1764779778775,8.67,141.76,141.71,9.62016201]
["bitfinex","SOLUSD",1764779779567,7.05467372,141.75,141.71,9.62016201]
["bitfinex","SOLUSD",1764779779766,7.05467372,141.75,141.72,9.62016201]
["bitfinex","SOLUSD",1764779780863,8.0,141.76,141.73,9.62016201]
["bitfinex","SOLUSD",1764779781055,8.0,141.76,141.74,9.62016201]
["bitfinex","SOLUSD",1764779781370,7.05367849,141.77,141.72,7.05611753]
["bitfinex","SOLUSD",1764779781672,7.05367849,141.77,141.74,9.62016201]
["bitfinex","SOLUSD",1764779782663,7.05367849,141.77,141.73,9.62016201]
["bitfinex","SOLUSD",1764779783168,7.72367849,141.77,141.72,9.62016201]
["bitfinex","SOLUSD",1764779783346,17.3438405,141.77,141.71,9.62016201]
["bitfinex","SOLUSD",1764779783547,9.62016201,141.75,141.69,9.62016201]
["bitfinex","SOLUSD",1764779783748,9.62016201,141.75,141.6,80.92095937]
["bitfinex","SOLUSD",1764779783749,9.62016201,141.7,141.6,80.92095937]
["bitfinex","SOLUSD",1764779784075,17.62016201,141.71,141.65,9.62016201]
["bitfinex","SOLUSD",1764779784273,8.0,141.71,141.66,9.62016201]
["bitfinex","SOLUSD",1764779784758,8.67,141.71,141.67,9.62016201]
["bitfinex","SOLUSD",1764779784963,16.978864,141.75,141.68,9.62016201]
["bitfinex","SOLUSD",1764779785172,9.62016201,141.72,141.6,90.54112138]
["bitfinex","SOLUSD",1764779785379,9.62016201,141.72,141.62,9.62016201]
["bitfinex","SOLUSD",1764779785380,9.62016201,141.68,141.62,9.62016201]
["bitfinex","SOLUSD",1764779785678,17.62016201,141.68,141.62,9.62016201]
["bitfinex","SOLUSD",1764779785873,8.0,141.68,141.63,9.62016201]
["bitfinex","SOLUSD",1764779786070,8.0,141.68,141.64,9.62016201]
["bitfinex","SOLUSD",1764779786576,32.70181381,141.69,141.66,9.62016201]
["bitfinex","SOLUSD",1764779786755,9.62016201,141.68,141.62,9.62016201]
["bitfinex","SOLUSD",1764779787078,9.62016201,141.67,141.6,8.0]
["bitfinex","SOLUSD",1764779787374,9.62016201,141.67,141.62,9.62016201]
["bitfinex","SOLUSD",1764779787578,24.70704503,141.66,141.62,9.62016201]
["bitfinex","SOLUSD",1764779787874,24.70704503,141.66,141.64,9.62016201]
["bitfinex","SOLUSD",1764779788053,7.05915572,141.66,141.61,7.06158839]
["bitfinex","SOLUSD",1764779788256,7.05915572,141.66,141.64,9.62016201]
["bitfinex","SOLUSD",1764779789472,17.64746692,141.67,141.6,15.06212894]
["bitfinex","SOLUSD",1764779789777,17.64746692,141.67,141.63,9.62016201]
["bitfinex","SOLUSD",1764779790467,17.64746692,141.67,141.64,9.62016201]
["bitfinex","SOLUSD",1764779790990,17.64746692,141.67,141.58,7.06266145]
["bitfinex","SOLUSD",1764779791158,27.93762893,141.67,141.59,7.98]
["bitfinex","SOLUSD",1764779791351,27.93762893,141.67,141.62,9.62016201]
["bitfinex","SOLUSD",1764779791352,18.31746692,141.67,141.62,9.62016201]
["bitfinex","SOLUSD",1764779791880,7.98,141.66,141.62,9.62016201]
["bitfinex","SOLUSD",1764779792258,7.98,141.66,141.59,7.98]
["bitfinex","SOLUSD",1764779792579,8.65,141.66,141.61,9.62016201]
["bitfinex","SOLUSD",1764779793111,9.62016201,141.64,141.55,75.0]
["bitfinex","SOLUSD",1764779793249,25.37878926,141.65,141.62,9.62016201]
["bitfinex","SOLUSD",1764779793670,24.70878926,141.65,141.62,9.62016201]
["bitfinex","SOLUSD",1764779794185,24.70878926,141.65,141.63,9.62016201]
["bitfinex","SOLUSD",1764779795472,17.64913519,141.65,141.63,9.62016201]
["bitfinex","SOLUSD",1764779795676,18.31913519,141.65,141.57,90.04360889]
["bitfinex","SOLUSD",1764779796063,18.31913519,141.65,141.61,9.62016201]
["bitfinex","SOLUSD",1764779796262,18.31913519,141.65,141.62,9.62016201]
["bitfinex","SOLUSD",1764779797362,18.31913519,141.65,141.61,9.62016201]
["bitfinex","SOLUSD",1764779797564,10.33016201,141.64,141.58,9.62016201]
["bitfinex","SOLUSD",1764779798360,7.98,141.63,141.58,9.62016201]
["bitfinex","SOLUSD",1764779798866,0.71,141.62,141.58,9.62016201]
["bitfinex","SOLUSD",1764779799260,0.71,141.62,141.56,7.98]
["bitfinex","SOLUSD",1764779799460,0.71,141.62,141.58,9.62016201]
["bitfinex","SOLUSD",1764779799661,24.71576865,141.61,141.58,9.62016201]
["bitfinex","SOLUSD",1764779800459,24.71576865,141.61,141.53,7.98]
["bitfinex","SOLUSD",1764779800460,25.42576865,141.61,141.53,7.98]
["bitfinex","SOLUSD",1764779800784,25.42576865,141.61,141.57,5.76472516]
["bitfinex","SOLUSD",1764779800961,25.42576865,141.61,141.56,5.76472516]
["bitfinex","SOLUSD",1764779801164,5.76472516,141.59,141.54,5.76472516]
["bitfinex","SOLUSD",1764779801381,5.76472516,141.56,141.48,7.06809261]
["bitfinex","SOLUSD",1764779801583,5.76472516,141.56,141.44,8.55213979]
["bitfinex","SOLUSD",1764779801584,5.76472516,141.55,141.49,5.76472516]
["bitfinex","SOLUSD",1764779801893,7.98,141.56,141.46,5.76472516]
["bitfinex","SOLUSD",1764779801894,5.76472516,141.52,141.46,5.76472516]
["bitfinex","SOLUSD",1764779802198,7.98,141.52,141.44,7.07013543]
["bitfinex","SOLUSD",1764779802487,8.63,141.52,141.48,5.76472516]
["bitfinex","SOLUSD",1764779802869,0.65,141.51,141.48,5.76472516]
["bitfinex","SOLUSD",1764779803287,0.65,141.51,141.47,5.76472516]
["bitfinex","SOLUSD",1764779803691,24.73498232,141.5,141.46,5.76472516]
["bitfinex","SOLUSD",1764779803874,24.73498232,141.5,141.44,0.67]
["bitfinex","SOLUSD",1764779804190,14.39472516,141.49,141.44,5.76472516]
["bitfinex","SOLUSD",1764779804597,0.65,141.48,141.45,5.76472516]
["bitfinex","SOLUSD",1764779805096,0.65,141.48,141.43,0.2]
["bitfinex","SOLUSD",1764779805669,24.73498232,141.5,141.47,5.76472516]
["bitfinex","SOLUSD",1764779806078,25.38498232,141.5,141.43,0.87]
["bitfinex","SOLUSD",1764779806281,0.65,141.49,141.43,0.2]
["bitfinex","SOLUSD",1764779806595,0.65,141.49,141.45,5.76472516]
["bitfinex","SOLUSD",1764779806795,0.65,141.49,141.46,5.76472516]
["bitfinex","SOLUSD",1764779806999,0.65,141.49,141.47,5.76472516]
["bitfinex","SOLUSD",1764779807493,24.73498232,141.5,141.48,5.76472516]
["bitfinex","SOLUSD",1764779807693,17.66784452,141.5,141.45,0.67]
["bitfinex","SOLUSD",1764779807883,0.65,141.49,141.47,5.76472516]
["bitfinex","SOLUSD",1764779808304,17.66784452,141.5,141.48,5.76472516]
["bitfinex","SOLUSD",1764779808500,7.0666384,141.51,141.49,5.76472516]
["bitfinex","SOLUSD",1764779808998,25.3832344,141.51,141.48,5.76472516]
["bitfinex","SOLUSD",1764779811002,25.3832344,141.51,141.49,5.76472516]
["bitfinex","SOLUSD",1764779811199,7.0666384,141.51,141.46,7.06897416]
["bitfinex","SOLUSD",1764779811407,0.65,141.5,141.43,8.85]
["bitfinex","SOLUSD",1764779811703,5.76472516,141.48,141.43,13.94472516]
["bitfinex","SOLUSD",1764779811999,5.76472516,141.46,141.43,0.2]
["bitfinex","SOLUSD",1764779812202,13.74472516,141.47,141.43,0.2]
["bitfinex","SOLUSD",1764779812404,0.65,141.46,141.43,0.2]
["bitfinex","SOLUSD",1764779812589,0.65,141.46,141.43,5.96472516]
["bitfinex","SOLUSD",1764779812784,7.06963591,141.45,141.43,5.96472516]
["bitfinex","SOLUSD",1764779812984,7.06963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779813187,7.71963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779814999,0.65,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764779815182,6.41472516,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764779815627,0.65,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764779815796,7.06963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779815997,7.71963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779817304,0.65,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764779818498,7.06963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779818701,7.71963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779818981,17.67353183,141.46,141.44,5.76472516]
["bitfinex","SOLUSD",1764779819196,7.7171378,141.5,141.45,5.76472516]
["bitfinex","SOLUSD",1764779819381,7.7171378,141.5,141.47,5.76472516]
["bitfinex","SOLUSD",1764779819581,25.38529261,141.5,141.47,5.76472516]
["bitfinex","SOLUSD",1764779819810,25.38529261,141.5,141.48,5.76472516]
["bitfinex","SOLUSD",1764779820003,24.73529261,141.5,141.48,5.76472516]
["bitfinex","SOLUSD",1764779820205,24.73529261,141.5,141.49,5.76472516]
["bitfinex","SOLUSD",1764779820716,17.66815481,141.5,141.49,5.76472516]
["bitfinex","SOLUSD",1764779820909,17.66815481,141.5,141.48,5.76472516]
["bitfinex","SOLUSD",1764779821085,17.66815481,141.5,141.45,0.67]
["bitfinex","SOLUSD",1764779821288,17.66815481,141.5,141.45,7.73962102]
["bitfinex","SOLUSD",1764779821487,17.66815481,141.5,141.48,5.76472516]
["bitfinex","SOLUSD",1764779821686,7.0666384,141.51,141.49,5.76472516]
["bitfinex","SOLUSD",1764779821983,25.3832344,141.51,141.46,0.67]
["bitfinex","SOLUSD",1764779822185,6.41472516,141.5,141.43,0.2]
["bitfinex","SOLUSD",1764779822509,5.76472516,141.46,141.43,0.2]
["bitfinex","SOLUSD",1764779822699,7.06963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779822900,7.71963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779823091,7.06963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779823292,7.06963591,141.45,141.44,5.76472516]
["bitfinex","SOLUSD",1764779823702,7.06963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779823892,7.06963591,141.45,141.43,5.96472516]
["bitfinex","SOLUSD",1764779824808,7.06913615,141.46,141.43,5.96472516]
["bitfinex","SOLUSD",1764779825318,7.71913615,141.46,141.43,5.96472516]
["bitfinex","SOLUSD",1764779825504,7.06913615,141.46,141.45,5.76472516]
["bitfinex","SOLUSD",1764779825715,0.65,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779826015,25.38717607,141.49,141.44,5.76472516]
["bitfinex","SOLUSD",1764779826215,25.38717607,141.49,141.46,5.76472516]
["bitfinex","SOLUSD",1764779826422,7.06730028,141.5,141.46,0.67]
["bitfinex","SOLUSD",1764779826604,7.06730028,141.5,141.49,5.76472516]
["bitfinex","SOLUSD",1764779826790,7.06730028,141.5,141.46,0.67]
["bitfinex","SOLUSD",1764779827119,7.0666384,141.51,141.49,5.76472516]
["bitfinex","SOLUSD",1764779827418,7.0666384,141.51,141.5,5.76472516]
["bitfinex","SOLUSD",1764779828810,0.65,141.51,141.47,5.76472516]
["bitfinex","SOLUSD",1764779829111,0.65,141.51,141.48,5.76472516]
["bitfinex","SOLUSD",1764779829422,0.65,141.52,141.48,5.76472516]
["bitfinex","SOLUSD",1764779829618,0.65,141.52,141.49,5.76472516]
["bitfinex","SOLUSD",1764779830115,0.65,141.52,141.48,5.76472516]
["bitfinex","SOLUSD",1764779830301,0.65,141.52,141.49,5.76472516]
["bitfinex","SOLUSD",1764779830702,17.66462774,141.53,141.5,5.76472516]
["bitfinex","SOLUSD",1764779830914,18.31462774,141.53,141.5,5.76472516]
["bitfinex","SOLUSD",1764779831212,18.31462774,141.53,141.51,5.76472516]
["bitfinex","SOLUSD",1764779831595,18.31462774,141.53,141.47,0.67]
["bitfinex","SOLUSD",1764779831596,25.38157142,141.52,141.49,5.76472516]
["bitfinex","SOLUSD",1764779831796,25.38157142,141.52,141.48,5.76472516]
["bitfinex","SOLUSD",1764779831995,0.65,141.51,141.48,5.76472516]
["bitfinex","SOLUSD",1764779832210,6.41472516,141.51,141.46,5.76472516]
["bitfinex","SOLUSD",1764779832405,5.76472516,141.49,141.44,13.72472516]
["bitfinex","SOLUSD",1764779832704,7.06963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779833099,0.67,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764779833598,14.39472516,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764779834000,7.06963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779834424,7.73963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779834931,7.73963591,141.45,141.43,5.96472516]
["bitfinex","SOLUSD",1764779835111,7.73963591,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779835426,7.06963591,141.45,141.43,5.96472516]
["bitfinex","SOLUSD",1764779836330,24.74312543,141.46,141.43,5.96472516]
["bitfinex","SOLUSD",1764779836632,25.41312543,141.46,141.43,5.96472516]
["bitfinex","SOLUSD",1764779837510,7.06913615,141.46,141.43,5.96472516]
["bitfinex","SOLUSD",1764779837708,0.67,141.45,141.43,5.96472516]
["bitfinex","SOLUSD",1764779838635,7.07013574,141.44,141.43,5.96472516]
["bitfinex","SOLUSD",1764779839543,0.67,141.47,141.43,5.96472516]
["bitfinex","SOLUSD",1764779839709,7.06863646,141.47,141.46,5.76472516]
["bitfinex","SOLUSD",1764779839918,25.41022761,141.47,141.44,5.76472516]
["bitfinex","SOLUSD",1764779840135,0.67,141.46,141.43,5.96472516]
["bitfinex","SOLUSD",1764779840331,0.67,141.46,141.43,0.2]
["bitfinex","SOLUSD",1764779840529,7.06963591,141.45,141.43,5.96472516]
["bitfinex","SOLUSD",1764779840731,7.06963591,141.45,141.44,5.76472516]
["bitfinex","SOLUSD",1764779841119,7.06813683,141.48,141.44,6.43472516]
["bitfinex","SOLUSD",1764779841311,7.06813683,141.48,141.46,5.76472516]
["bitfinex","SOLUSD",1764779841726,7.06813683,141.48,141.47,5.76472516]
["bitfinex","SOLUSD",1764779842643,26.2971087,141.51,141.47,5.76472516]
["bitfinex","SOLUSD",1764779842644,24.73498232,141.5,141.47,5.76472516]
["bitfinex","SOLUSD",1764779842943,25.40498232,141.5,141.47,5.76472516]
["bitfinex","SOLUSD",1764779843328,25.40498232,141.5,141.44,7.74001316]
["bitfinex","SOLUSD",1764779843546,25.40498232,141.5,141.47,5.76472516]
["bitfinex","SOLUSD",1764779844550,24.73498232,141.5,141.47,5.76472516]
["bitfinex","SOLUSD",1764779844920,7.06813683,141.48,141.47,5.76472516]
["bitfinex","SOLUSD",1764779845347,7.73813683,141.48,141.43,0.2]
["bitfinex","SOLUSD",1764779845666,0.67,141.47,141.44,5.76472516]
["bitfinex","SOLUSD",1764779845847,14.39472516,141.47,141.43,0.2]
["bitfinex","SOLUSD",1764779846257,0.67,141.46,141.43,0.2]
["bitfinex","SOLUSD",1764779846846,7.06963591,141.45,141.43,5.96472516]
["bitfinex","SOLUSD",1764779847153,7.73931429,141.46,141.43,0.2]
["bitfinex","SOLUSD",1764779847316,0.67,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764779848837,7.07013574,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764779849228,7.74013574,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764779851239,13.5048609,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764779851444,21.4648609,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764779852744,46.58366982,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764779852943,8.80994492,141.4,141.33,0.2]
["bitfinex","SOLUSD",1764779853196,5.76472516,141.37,141.33,0.2]
["bitfinex","SOLUSD",1764779853668,6.43472516,141.37,141.33,0.2]
["bitfinex","SOLUSD",1764779854442,0.67,141.37,141.33,0.2]
["bitfinex","SOLUSD",1764779855378,7.07413695,141.36,141.33,0.2]
["bitfinex","SOLUSD",1764779855871,7.74413695,141.36,141.33,0.2]
["bitfinex","SOLUSD",1764779856265,25.42947933,141.36,141.33,0.2]
["bitfinex","SOLUSD",1764779858981,7.07413695,141.36,141.34,5.76472516]
["bitfinex","SOLUSD",1764779859754,7.07363655,141.37,141.34,5.76472516]
["bitfinex","SOLUSD",1764779859954,7.78363655,141.37,141.34,5.76472516]
["bitfinex","SOLUSD",1764779860787,0.71,141.41,141.36,5.76472516]
["bitfinex","SOLUSD",1764779860959,0.71,141.41,141.37,5.76472516]
["bitfinex","SOLUSD",1764779861576,7.07113562,141.42,141.4,5.76472516]
["bitfinex","SOLUSD",1764779861774,18.38561116,141.44,141.41,5.76472516]
["bitfinex","SOLUSD",1764779861775,7.07063565,141.43,141.41,5.76472516]
["bitfinex","SOLUSD",1764779862095,7.07063565,141.43,141.42,5.76472516]
["bitfinex","SOLUSD",1764779862096,7.78063565,141.43,141.42,5.76472516]
["bitfinex","SOLUSD",1764779862476,7.78063565,141.43,141.41,9.65639096]
["bitfinex","SOLUSD",1764779863458,17.67561116,141.44,141.41,9.65639096]
["bitfinex","SOLUSD",1764779863757,18.35561116,141.44,141.42,9.65639096]
["bitfinex","SOLUSD",1764779864784,17.67561116,141.44,141.42,9.65639096]
["bitfinex","SOLUSD",1764779866483,17.59639096,141.47,141.43,9.65639096]
["bitfinex","SOLUSD",1764779866484,7.74863646,141.47,141.43,9.65639096]
["bitfinex","SOLUSD",1764779866664,25.42022761,141.47,141.42,8.61]
["bitfinex","SOLUSD",1764779866860,25.42022761,141.47,141.44,9.65639096]
["bitfinex","SOLUSD",1764779867472,25.42022761,141.47,141.45,9.65639096]
["bitfinex","SOLUSD",1764779867986,7.0682874,141.48,141.46,9.65639096]
["bitfinex","SOLUSD",1764779868197,7.0682874,141.48,141.45,0.67]
["bitfinex","SOLUSD",1764779868371,18.34973288,141.49,141.47,9.65639096]
["bitfinex","SOLUSD",1764779868577,7.0671378,141.5,141.46,7.94]
["bitfinex","SOLUSD",1764779868883,0.68,141.49,141.45,9.65639096]
["bitfinex","SOLUSD",1764779869478,0.68,141.49,141.46,9.65639096]
["bitfinex","SOLUSD",1764779870092,7.06813683,141.48,141.46,9.65639096]
["bitfinex","SOLUSD",1764779870685,7.06813683,141.48,141.44,8.61]
["bitfinex","SOLUSD",1764779870884,7.06813683,141.48,141.46,9.65639096]
["bitfinex","SOLUSD",1764779871778,0.68,141.47,141.44,17.59639096]
["bitfinex","SOLUSD",1764779871975,0.68,141.47,141.41,0.67]
["bitfinex","SOLUSD",1764779872284,24.74372569,141.45,141.43,9.65639096]
["bitfinex","SOLUSD",1764779873697,7.06963591,141.45,141.44,9.65639096]
["bitfinex","SOLUSD",1764779874305,7.06963591,141.45,141.41,0.67]
["bitfinex","SOLUSD",1764779874306,7.74963591,141.45,141.43,9.65639096]
["bitfinex","SOLUSD",1764779874696,10.33639096,141.44,141.38,9.65639096]
["bitfinex","SOLUSD",1764779875008,10.33639096,141.43,141.38,9.65639096]
["bitfinex","SOLUSD",1764779875176,9.65639096,141.42,141.37,17.59639096]
["bitfinex","SOLUSD",1764779875505,0.68,141.42,141.37,7.94]
["bitfinex","SOLUSD",1764779875809,0.68,141.41,141.38,9.65639096]
["bitfinex","SOLUSD",1764779875976,9.65639096,141.39,141.33,0.87]
["bitfinex","SOLUSD",1764779876167,7.07263597,141.39,141.36,9.65639096]
["bitfinex","SOLUSD",1764779876567,7.75263597,141.39,141.33,7.94532466]
["bitfinex","SOLUSD",1764779876768,7.75263597,141.39,141.36,9.65639096]
["bitfinex","SOLUSD",1764779877087,0.68,141.38,141.35,9.65639096]
["bitfinex","SOLUSD",1764779877883,0.68,141.38,141.36,9.65639096]
["bitfinex","SOLUSD",1764779878281,7.07363655,141.37,141.35,9.65639096]
["bitfinex","SOLUSD",1764779878478,7.07363655,141.37,141.33,9.85639096]
["bitfinex","SOLUSD",1764779878784,0.68,141.36,141.33,17.79639096]
["bitfinex","SOLUSD",1764779879371,24.75772794,141.37,141.34,9.65639096]
["bitfinex","SOLUSD",1764779879673,0.68,141.36,141.34,9.65639096]
["bitfinex","SOLUSD",1764779879887,24.75772794,141.37,141.34,9.65639096]
["bitfinex","SOLUSD",1764779880101,25.43772794,141.37,141.33,8.14]
["bitfinex","SOLUSD",1764779880275,25.43772794,141.37,141.34,9.65639096]
["bitfinex","SOLUSD",1764779880470,0.68,141.41,141.36,9.65639096]
["bitfinex","SOLUSD",1764779880671,0.68,141.41,141.38,9.65639096]
["bitfinex","SOLUSD",1764779880897,0.68,141.4,141.38,9.65639096]
["bitfinex","SOLUSD",1764779881098,17.67937915,141.41,141.38,9.65639096]
["bitfinex","SOLUSD",1764779881280,17.67937915,141.41,141.39,9.65639096]
["bitfinex","SOLUSD",1764779881473,7.07113562,141.42,141.4,9.65639096]
["bitfinex","SOLUSD",1764779881705,7.94,141.44,141.41,9.65639096]
["bitfinex","SOLUSD",1764779881706,7.07013574,141.44,141.41,9.65639096]
["bitfinex","SOLUSD",1764779881875,7.07013574,141.44,141.43,9.65639096]
["bitfinex","SOLUSD",1764779882696,7.06913615,141.46,141.43,9.65639096]
["bitfinex","SOLUSD",1764779882887,7.06913615,141.46,141.45,9.65639096]
["bitfinex","SOLUSD",1764779883087,18.34962769,141.49,141.45,9.65639096]
["bitfinex","SOLUSD",1764779883289,18.34962769,141.49,141.46,9.65639096]
["bitfinex","SOLUSD",1764779883996,7.06813683,141.48,141.45,7.94]
["bitfinex","SOLUSD",1764779884182,0.68,141.51,141.45,7.94]
["bitfinex","SOLUSD",1764779884183,18.34714468,141.51,141.47,9.65639096]
["bitfinex","SOLUSD",1764779884499,7.0671378,141.5,141.49,9.65639096]
["bitfinex","SOLUSD",1764779884703,25.41498232,141.5,141.45,7.94]
["bitfinex","SOLUSD",1764779885000,25.41498232,141.5,141.46,7.94]
["bitfinex","SOLUSD",1764779885390,24.73498232,141.5,141.46,8.61]
["bitfinex","SOLUSD",1764779885585,7.0671378,141.5,141.47,0.67]
["bitfinex","SOLUSD",1764779885905,7.0671378,141.5,141.49,9.65639096]
["bitfinex","SOLUSD",1764779886078,7.0671378,141.5,141.47,0.67]
["bitfinex","SOLUSD",1764779886286,25.40799208,141.54,141.49,9.65639096]
["bitfinex","SOLUSD",1764779886480,25.40799208,141.54,141.52,9.65639096]
["bitfinex","SOLUSD",1764779886684,7.06514059,141.54,141.53,9.65639096]
["bitfinex","SOLUSD",1764779887797,17.66081255,141.56,141.53,9.65639096]
["bitfinex","SOLUSD",1764779887980,24.72495496,141.56,141.55,9.65639096]
["bitfinex","SOLUSD",1764779888183,24.72495496,141.56,141.51,0.67]
["bitfinex","SOLUSD",1764779888492,0.68,141.55,141.5,7.94]
["bitfinex","SOLUSD",1764779888687,0.68,141.55,141.53,9.65639096]
["bitfinex","SOLUSD",1764779889106,24.72495496,141.56,141.54,9.65639096]
["bitfinex","SOLUSD",1764779889611,25.40495496,141.56,141.54,9.65639096]
["bitfinex","SOLUSD",1764779890794,25.40495496,141.56,141.53,9.65639096]
["bitfinex","SOLUSD",1764779891089,0.68,141.55,141.53,9.65639096]
["bitfinex","SOLUSD",1764779892006,7.74464146,141.55,141.54,9.65639096]
["bitfinex","SOLUSD",1764779892705,7.06464146,141.55,141.54,9.65639096]
["bitfinex","SOLUSD",1764779894508,7.06464146,141.55,141.52,7.92]
["bitfinex","SOLUSD",1764779894714,0.71,141.57,141.52,7.92]
["bitfinex","SOLUSD",1764779894715,7.06371965,141.57,141.54,9.65639096]
["bitfinex","SOLUSD",1764779894918,7.06371965,141.57,141.56,9.65639096]
["bitfinex","SOLUSD",1764779895913,7.06371965,141.57,141.5,17.66699364]
["bitfinex","SOLUSD",1764779895914,25.43282821,141.57,141.5,7.06697476]
["bitfinex","SOLUSD",1764779896111,17.65910856,141.57,141.55,9.65639096]
["bitfinex","SOLUSD",1764779896316,17.65910856,141.57,141.56,9.65639096]
["bitfinex","SOLUSD",1764779896510,7.06314451,141.58,141.56,9.65639096]
["bitfinex","SOLUSD",1764779896687,7.06314451,141.58,141.57,9.65639096]
["bitfinex","SOLUSD",1764779897498,7.16278003,141.59,141.57,9.65639096]
["bitfinex","SOLUSD",1764779897707,7.16278003,141.59,141.58,9.65639096]
["bitfinex","SOLUSD",1764779898524,0.1,141.59,141.58,10.32639096]
["bitfinex","SOLUSD",1764779900699,0.1,141.59,141.58,18.24639096]
["bitfinex","SOLUSD",1764779901014,0.1,141.59,141.58,8.59]
["bitfinex","SOLUSD",1764779901219,0.1,141.59,141.58,25.30953547]
["bitfinex","SOLUSD",1764779903913,7.06000402,141.65,141.59,75.0]
["bitfinex","SOLUSD",1764779904104,7.06000402,141.65,141.64,9.65639096]
["bitfinex","SOLUSD",1764779905904,17.64550946,141.68,141.64,9.65639096]
["bitfinex","SOLUSD",1764779906105,7.0588639,141.67,141.66,9.65639096]
["bitfinex","SOLUSD",1764779906299,7.7688639,141.67,141.65,9.65639096]
["bitfinex","SOLUSD",1764779906529,7.7688639,141.67,141.61,75.67]
["bitfinex","SOLUSD",1764779906530,0.71,141.66,141.64,17.55639096]
["bitfinex","SOLUSD",1764779907136,0.71,141.66,141.64,7.9]
["bitfinex","SOLUSD",1764779907308,0.71,141.66,141.64,17.55639096]
["bitfinex","SOLUSD",1764779907708,7.05965407,141.65,141.64,17.55639096]
["bitfinex","SOLUSD",1764779908799,24.70530104,141.67,141.64,17.55639096]
["bitfinex","SOLUSD",1764779909007,0.71,141.66,141.65,9.65639096]
["bitfinex","SOLUSD",1764779909224,0.71,141.66,141.59,91.978864]
["bitfinex","SOLUSD",1764779909426,0.71,141.66,141.63,9.65639096]
["bitfinex","SOLUSD",1764779909644,0.71,141.66,141.63,17.55639096]
["bitfinex","SOLUSD",1764779910624,0.71,141.66,141.6,9.65639096]
["bitfinex","SOLUSD",1764779910625,9.65639096,141.65,141.6,9.65639096]
["bitfinex","SOLUSD",1764779910806,9.65639096,141.65,141.6,17.55639096]
["bitfinex","SOLUSD",1764779911012,25.42053373,141.64,141.61,9.65639096]
["bitfinex","SOLUSD",1764779911728,0.71,141.63,141.6,9.65639096]
["bitfinex","SOLUSD",1764779911906,24.71053373,141.64,141.62,9.65639096]
["bitfinex","SOLUSD",1764779912112,25.42053373,141.64,141.62,9.65639096]
["bitfinex","SOLUSD",1764779912310,25.42053373,141.64,141.63,9.65639096]
["bitfinex","SOLUSD",1764779912311,7.06015249,141.64,141.63,9.65639096]
["bitfinex","SOLUSD",1764779912521,7.06015249,141.64,141.58,82.9]
["bitfinex","SOLUSD",1764779912522,7.77015249,141.64,141.62,9.65639096]
["bitfinex","SOLUSD",1764779912726,25.42053373,141.64,141.63,9.65639096]
["bitfinex","SOLUSD",1764779913266,7.06015249,141.64,141.63,9.65639096]
["bitfinex","SOLUSD",1764779913923,7.05982456,141.65,141.63,9.65639096]
["bitfinex","SOLUSD",1764779914242,7.05982456,141.65,141.61,8.57]
["bitfinex","SOLUSD",1764779914415,24.70895975,141.65,141.64,9.65639096]
["bitfinex","SOLUSD",1764779914607,24.70895975,141.65,141.61,8.57]
["bitfinex","SOLUSD",1764779914935,24.70895975,141.65,141.63,9.65639096]
["bitfinex","SOLUSD",1764779915330,17.64913519,141.65,141.63,9.65639096]
["bitfinex","SOLUSD",1764779915536,17.64913519,141.65,141.61,8.57]
["bitfinex","SOLUSD",1764779915537,17.64913519,141.65,141.64,9.65639096]
["bitfinex","SOLUSD",1764779916032,7.76915572,141.66,141.64,9.65639096]
["bitfinex","SOLUSD",1764779916033,7.05915572,141.66,141.64,9.65639096]
["bitfinex","SOLUSD",1764779916335,7.05915572,141.66,141.65,9.65639096]
["bitfinex","SOLUSD",1764779917240,7.05915572,141.66,141.63,7.9]
["bitfinex","SOLUSD",1764779917432,7.05915572,141.66,141.65,9.65639096]
["bitfinex","SOLUSD",1764779917742,7.05915572,141.66,141.65,17.55639096]
["bitfinex","SOLUSD",1764779918432,7.74915572,141.66,141.65,9.65639096]
["bitfinex","SOLUSD",1764779918618,7.74915572,141.66,141.65,7.9]
["bitfinex","SOLUSD",1764779919234,7.74915572,141.66,141.65,17.55639096]
["bitfinex","SOLUSD",1764779919544,24.70564998,141.67,141.65,17.55639096]
["bitfinex","SOLUSD",1764779919834,25.39564998,141.67,141.65,17.55639096]
["bitfinex","SOLUSD",1764779920042,0.69,141.66,141.65,7.9]
["bitfinex","SOLUSD",1764779920640,7.74915572,141.66,141.64,9.65639096]
["bitfinex","SOLUSD",1764779920819,25.39704503,141.66,141.63,7.9]
["bitfinex","SOLUSD",1764779921014,24.70704503,141.66,141.64,9.65639096]
["bitfinex","SOLUSD",1764779921215,25.39704503,141.66,141.65,9.65639096]
["bitfinex","SOLUSD",1764779921419,25.39704503,141.66,141.63,7.9]
["bitfinex","SOLUSD",1764779921420,0.69,141.65,141.63,7.9]
["bitfinex","SOLUSD",1764779921728,0.69,141.65,141.63,17.55639096]
["bitfinex","SOLUSD",1764779921920,0.69,141.65,141.63,7.9]
["bitfinex","SOLUSD",1764779922121,0.69,141.65,141.63,17.55639096]
["bitfinex","SOLUSD",1764779922420,7.74965407,141.65,141.64,9.65639096]
["bitfinex","SOLUSD",1764779922726,7.74965407,141.65,141.63,17.55639096]
["bitfinex","SOLUSD",1764779923044,7.74965407,141.65,141.64,9.65639096]
["bitfinex","SOLUSD",1764779923439,7.05965407,141.65,141.64,9.65639096]
["bitfinex","SOLUSD",1764779923619,7.05934764,141.66,141.64,10.32639096]
["bitfinex","SOLUSD",1764779923824,7.05934764,141.66,141.65,10.32639096]
["bitfinex","SOLUSD",1764779924053,7.05934764,141.66,141.65,9.65639096]
["bitfinex","SOLUSD",1764779924227,7.05934764,141.66,141.65,10.32639096]
["bitfinex","SOLUSD",1764779924422,7.05934764,141.66,141.65,5.75614708]
["bitfinex","SOLUSD",1764779925073,0.66,141.66,141.6,75.67]
["bitfinex","SOLUSD",1764779925351,0.66,141.65,141.63,5.75614708]
["bitfinex","SOLUSD",1764779926036,0.66,141.65,141.63,7.88]
["bitfinex","SOLUSD",1764779926355,0.66,141.65,141.63,13.63614708]
["bitfinex","SOLUSD",1764779926543,0.66,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779927124,7.71965407,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779927327,7.71965407,141.65,141.63,5.75614708]
["bitfinex","SOLUSD",1764779927534,0.66,141.64,141.63,5.75614708]
["bitfinex","SOLUSD",1764779927832,25.36878926,141.65,141.63,5.75614708]
["bitfinex","SOLUSD",1764779928144,25.36878926,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779928347,25.36878926,141.65,141.63,5.75614708]
["bitfinex","SOLUSD",1764779929150,25.36878926,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779929850,25.36878926,141.65,141.63,5.75614708]
["bitfinex","SOLUSD",1764779930055,25.36878926,141.65,141.62,7.88]
["bitfinex","SOLUSD",1764779930232,25.36878926,141.65,141.63,5.75614708]
["bitfinex","SOLUSD",1764779931354,7.05965407,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779932355,7.71965407,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779933334,7.05965407,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779933736,7.71965407,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779934757,7.71965407,141.65,141.59,62.5]
["bitfinex","SOLUSD",1764779934958,0.66,141.64,141.62,5.75614708]
["bitfinex","SOLUSD",1764779935344,7.06065099,141.63,141.62,5.75614708]
["bitfinex","SOLUSD",1764779935740,7.72065099,141.63,141.62,5.75614708]
["bitfinex","SOLUSD",1764779936357,7.06065099,141.63,141.62,5.75614708]
["bitfinex","SOLUSD",1764779936657,7.72065099,141.63,141.6,7.88]
["bitfinex","SOLUSD",1764779936858,7.72065099,141.63,141.62,5.75614708]
["bitfinex","SOLUSD",1764779937061,7.06065099,141.63,141.62,5.75614708]
["bitfinex","SOLUSD",1764779937363,17.64741189,141.67,141.62,6.42614708]
["bitfinex","SOLUSD",1764779937542,0.66,141.66,141.63,7.88]
["bitfinex","SOLUSD",1764779937738,0.66,141.66,141.64,5.75614708]
["bitfinex","SOLUSD",1764779939063,7.05965407,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779939660,7.71965407,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779939960,7.71965407,141.65,141.63,13.63614708]
["bitfinex","SOLUSD",1764779940256,7.05965407,141.65,141.64,5.75614708]
["bitfinex","SOLUSD",1764779940458,7.05965407,141.65,141.64,2.48765168]
["bitfinex","SOLUSD",1764779940759,35.39008855,141.69,141.63,8.55]
["bitfinex","SOLUSD",1764779940760,24.70704503,141.66,141.63,7.88]
["bitfinex","SOLUSD",1764779940945,27.19469671,141.66,141.61,2.48765168]
["bitfinex","SOLUSD",1764779941138,0.66,141.65,141.6,2.48765168]
["bitfinex","SOLUSD",1764779941761,3.14765168,141.65,141.6,2.48765168]
["bitfinex","SOLUSD",1764779942157,2.48765168,141.62,141.56,5.87337577]
["bitfinex","SOLUSD",1764779942459,2.48765168,141.59,141.54,8.36102745]
["bitfinex","SOLUSD",1764779942664,24.72275198,141.57,141.54,2.48765168]
["bitfinex","SOLUSD",1764779943061,24.72275198,141.57,141.55,2.48765168]
["bitfinex","SOLUSD",1764779943247,7.0632702,141.58,141.56,2.48765168]
["bitfinex","SOLUSD",1764779943446,7.0632702,141.58,141.57,2.48765168]
["bitfinex","SOLUSD",1764779943645,0.66,141.57,141.56,2.48765168]
["bitfinex","SOLUSD",1764779943839,0.66,141.57,141.55,10.36765168]
["bitfinex","SOLUSD",1764779944068,7.0632702,141.58,141.56,2.48765168]
["bitfinex","SOLUSD",1764779944374,7.0632702,141.58,141.57,5.76461977]
["bitfinex","SOLUSD",1764779944672,0.66,141.58,141.56,5.76461977]
["bitfinex","SOLUSD",1764779944878,0.66,141.57,141.55,5.76461977]
["bitfinex","SOLUSD",1764779945170,0.66,141.58,141.56,5.76461977]
["bitfinex","SOLUSD",1764779945344,0.66,141.59,141.57,5.76461977]
["bitfinex","SOLUSD",1764779945666,0.66,141.59,141.56,5.76461977]
["bitfinex","SOLUSD",1764779946367,0.66,141.59,141.55,13.64461977]
["bitfinex","SOLUSD",1764779946541,0.66,141.59,141.52,13.60936154]
["bitfinex","SOLUSD",1764779946542,5.76461977,141.58,141.53,5.76461977]
["bitfinex","SOLUSD",1764779946862,30.48737175,141.57,141.53,7.88]
["bitfinex","SOLUSD",1764779947071,5.76461977,141.56,141.51,11.63799554]
["bitfinex","SOLUSD",1764779947237,0.66,141.56,141.52,5.76461977]
["bitfinex","SOLUSD",1764779947434,0.66,141.55,141.53,5.76461977]
["bitfinex","SOLUSD",1764779947635,0.66,141.55,141.51,7.88]
["bitfinex","SOLUSD",1764779947856,0.66,141.55,141.52,5.76461977]
["bitfinex","SOLUSD",1764779948242,0.66,141.55,141.51,7.88]
["bitfinex","SOLUSD",1764779948458,0.66,141.55,141.51,13.64461977]
["bitfinex","SOLUSD",1764779948664,0.66,141.55,141.51,7.88]
["bitfinex","SOLUSD",1764779948847,7.06514059,141.54,141.52,5.76461977]
["bitfinex","SOLUSD",1764779949672,25.38799208,141.54,141.52,5.76461977]
["bitfinex","SOLUSD",1764779950168,25.38799208,141.54,141.53,5.76461977]
["bitfinex","SOLUSD",1764779950370,7.06514059,141.54,141.53,5.76461977]
["bitfinex","SOLUSD",1764779950947,7.06464146,141.55,141.53,5.76461977]
["bitfinex","SOLUSD",1764779951146,7.06464146,141.55,141.51,7.88]
["bitfinex","SOLUSD",1764779951147,7.06464146,141.55,141.54,5.76461977]
["bitfinex","SOLUSD",1764779951547,7.06464146,141.55,141.53,5.76461977]
["bitfinex","SOLUSD",1764779952163,24.71925982,141.59,141.54,5.76461977]
["bitfinex","SOLUSD",1764779952356,25.43925982,141.59,141.54,8.55]
["bitfinex","SOLUSD",1764779952561,7.06264566,141.59,141.58,5.76461977]
["bitfinex","SOLUSD",1764779953476,7.78264566,141.59,141.57,13.64461977]
["bitfinex","SOLUSD",1764779953787,0.72,141.58,141.55,5.76461977]
["bitfinex","SOLUSD",1764779953950,0.72,141.58,141.54,13.64461977]
["bitfinex","SOLUSD",1764779954383,6.48461977,141.58,141.54,7.88]
["bitfinex","SOLUSD",1764779954586,0.72,141.58,141.55,5.76461977]
["bitfinex","SOLUSD",1764779954785,24.71925982,141.59,141.54,7.88]
["bitfinex","SOLUSD",1764779954786,0.72,141.57,141.56,5.76461977]
["bitfinex","SOLUSD",1764779955087,0.72,141.58,141.56,5.76461977]
["bitfinex","SOLUSD",1764779955657,7.06364342,141.57,141.55,5.76461977]
["bitfinex","SOLUSD",1764779955862,0.72,141.56,141.54,7.88]
["bitfinex","SOLUSD",1764779956066,6.48461977,141.56,141.51,13.64461977]
["bitfinex","SOLUSD",1764779956259,0.72,141.56,141.51,7.88]
["bitfinex","SOLUSD",1764779956484,5.76461977,141.52,141.45,5.87337577]
["bitfinex","SOLUSD",1764779956684,8.80994492,141.54,141.46,7.88]
["bitfinex","SOLUSD",1764779956685,5.76461977,141.5,141.46,7.88]
["bitfinex","SOLUSD",1764779957080,0.72,141.49,141.44,13.84461977]
["bitfinex","SOLUSD",1764779957476,6.48461977,141.49,141.44,13.84461977]
["bitfinex","SOLUSD",1764779957887,25.45847892,141.48,141.45,5.76461977]
["bitfinex","SOLUSD",1764779958195,0.72,141.47,141.44,13.84461977]
["bitfinex","SOLUSD",1764779958875,7.06813683,141.48,141.46,5.76461977]
["bitfinex","SOLUSD",1764779959467,7.78813683,141.48,141.45,5.76461977]
["bitfinex","SOLUSD",1764779959991,7.06913615,141.46,141.45,5.76461977]
["bitfinex","SOLUSD",1764779960688,7.78913615,141.46,141.44,0.2]
["bitfinex","SOLUSD",1764779961068,7.06913615,141.46,141.44,13.84461977]
["bitfinex","SOLUSD",1764779961277,7.06913615,141.46,141.45,5.76461977]
["bitfinex","SOLUSD",1764779961587,7.06876734,141.47,141.45,5.76461977]
["bitfinex","SOLUSD",1764779961771,7.78876734,141.47,141.44,8.08]
["bitfinex","SOLUSD",1764779961973,7.78876734,141.47,141.44,13.84461977]
["bitfinex","SOLUSD",1764779962796,0.72,141.46,141.44,13.84461977]
["bitfinex","SOLUSD",1764779963393,0.72,141.46,141.44,8.08]
["bitfinex","SOLUSD",1764779963592,0.72,141.46,141.44,13.84461977]
["bitfinex","SOLUSD",1764779963775,7.06963591,141.45,141.44,13.84461977]
["bitfinex","SOLUSD",1764779964873,7.78963591,141.45,141.44,0.2]
["bitfinex","SOLUSD",1764779965871,7.06963591,141.45,141.44,5.96461977]
["bitfinex","SOLUSD",1764779966086,7.06924276,141.46,141.44,5.96461977]
["bitfinex","SOLUSD",1764779966283,7.06924276,141.46,141.45,5.76461977]
["bitfinex","SOLUSD",1764779967496,18.38951128,141.49,141.45,5.76461977]
["bitfinex","SOLUSD",1764779967790,24.73847892,141.48,141.45,5.76461977]
["bitfinex","SOLUSD",1764779967978,25.45847892,141.48,141.45,5.76461977]
["bitfinex","SOLUSD",1764779968398,7.06813683,141.48,141.47,5.76461977]
["bitfinex","SOLUSD",1764779968595,7.06782798,141.49,141.47,5.76461977]
["bitfinex","SOLUSD",1764779968776,7.06782798,141.49,141.48,5.76461977]
["bitfinex","SOLUSD",1764779969291,7.78782798,141.49,141.47,5.76461977]
["bitfinex","SOLUSD",1764779970471,7.06782798,141.49,141.48,5.76461977]
["bitfinex","SOLUSD",1764779971598,25.4569212,141.49,141.45,13.64461977]
["bitfinex","SOLUSD",1764779971770,0.72,141.48,141.45,13.64461977]
["bitfinex","SOLUSD",1764779972173,0.72,141.48,141.45,7.88]
["bitfinex","SOLUSD",1764779972895,24.7369212,141.49,141.47,5.76461977]
["bitfinex","SOLUSD",1764779973096,25.4569212,141.49,141.47,5.76461977]
["bitfinex","SOLUSD",1764779973781,7.06782798,141.49,141.48,5.76461977]
["bitfinex","SOLUSD",1764779974289,7.06731243,141.5,141.48,5.76461977]
["bitfinex","SOLUSD",1764779974488,7.06731243,141.5,141.46,0.67]
["bitfinex","SOLUSD",1764779974489,7.06731243,141.5,141.49,5.76461977]
["bitfinex","SOLUSD",1764779974691,7.06684575,141.51,141.49,5.76461977]
["bitfinex","SOLUSD",1764779974873,7.06684575,141.51,141.5,5.76461977]
["bitfinex","SOLUSD",1764779975693,7.06613906,141.52,141.5,5.76461977]
["bitfinex","SOLUSD",1764779975879,7.06613906,141.52,141.51,5.76461977]
["bitfinex","SOLUSD",1764779976697,7.78613906,141.52,141.51,5.76461977]
["bitfinex","SOLUSD",1764779977800,7.78613906,141.52,141.5,5.76461977]
["bitfinex","SOLUSD",1764779978499,7.06613906,141.52,141.5,5.76461977]
["bitfinex","SOLUSD",1764779978695,7.78613906,141.52,141.48,8.55]
["bitfinex","SOLUSD",1764779978995,7.78613906,141.52,141.5,5.76461977]
["bitfinex","SOLUSD",1764779981900,0.72,141.51,141.48,5.76461977]
["bitfinex","SOLUSD",1764779982601,0.72,141.51,141.49,5.76461977]
["bitfinex","SOLUSD",1764779983195,7.0671378,141.5,141.49,5.76461977]
["bitfinex","SOLUSD",1764779983904,7.7471378,141.5,141.49,5.76461977]
["bitfinex","SOLUSD",1764779984396,7.7471378,141.5,141.47,7.88]
["bitfinex","SOLUSD",1764779984397,7.7471378,141.5,141.48,5.76461977]
["bitfinex","SOLUSD",1764779984897,0.68,141.49,141.46,5.76461977]
["bitfinex","SOLUSD",1764779985283,0.68,141.49,141.48,5.76461977]
["bitfinex","SOLUSD",1764779986399,7.74763728,141.49,141.48,9.6480383]
["bitfinex","SOLUSD",1764779987186,7.74763728,141.49,141.44,15.81984122]
["bitfinex","SOLUSD",1764779987187,25.4167305,141.49,141.44,0.2]
["bitfinex","SOLUSD",1764779987391,0.68,141.48,141.44,9.8480383]
["bitfinex","SOLUSD",1764779987782,24.7367305,141.49,141.47,9.6480383]
["bitfinex","SOLUSD",1764779987982,24.7367305,141.49,141.48,9.6480383]
["bitfinex","SOLUSD",1764779987983,25.4167305,141.49,141.48,9.6480383]
["bitfinex","SOLUSD",1764779988485,25.4167305,141.49,141.47,3.4632673]
["bitfinex","SOLUSD",1764779988886,25.4167305,141.49,141.48,3.4632673]
["bitfinex","SOLUSD",1764779989391,24.7367305,141.49,141.48,3.4632673]
["bitfinex","SOLUSD",1764779989706,7.06763728,141.49,141.48,3.4632673]
["bitfinex","SOLUSD",1764779990488,18.34719893,141.51,141.48,3.4632673]
["bitfinex","SOLUSD",1764779990489,7.0671378,141.5,141.48,3.4632673]
["bitfinex","SOLUSD",1764779990691,7.0671378,141.5,141.49,3.4632673]
["bitfinex","SOLUSD",1764779991901,25.41498232,141.5,141.48,3.4632673]
["bitfinex","SOLUSD",1764779992202,24.73498232,141.5,141.49,3.4632673]
["bitfinex","SOLUSD",1764779992405,7.0671378,141.5,141.49,3.4632673]
["bitfinex","SOLUSD",1764779993780,24.73207059,141.52,141.49,3.4632673]
["bitfinex","SOLUSD",1764779993984,25.41207059,141.52,141.51,3.4632673]
["bitfinex","SOLUSD",1764779994187,24.73207059,141.52,141.5,3.4632673]
["bitfinex","SOLUSD",1764779994378,0.68,141.51,141.48,3.4632673]
["bitfinex","SOLUSD",1764779994777,0.68,141.51,141.49,3.4632673]
["bitfinex","SOLUSD",1764779995183,60.06276589,141.52,141.49,3.4632673]
["bitfinex","SOLUSD",1764779995390,0.68,141.51,141.49,3.4632673]
["bitfinex","SOLUSD",1764779995708,7.0671378,141.5,141.49,3.4632673]
["bitfinex","SOLUSD",1764779996095,25.41498232,141.5,141.48,3.4632673]
["bitfinex","SOLUSD",1764779996404,0.68,141.49,141.48,3.4632673]
["bitfinex","SOLUSD",1764779997207,0.68,141.49,141.47,11.3432673]
["bitfinex","SOLUSD",1764779997701,7.06813683,141.48,141.47,11.3432673]
["bitfinex","SOLUSD",1764779997908,7.06813683,141.48,141.45,3.4632673]
["bitfinex","SOLUSD",1764779998085,25.41847892,141.48,141.45,3.4632673]
["bitfinex","SOLUSD",1764779998397,0.68,141.47,141.45,3.4632673]
["bitfinex","SOLUSD",1764779998902,0.68,141.47,141.44,3.6632673]
["bitfinex","SOLUSD",1764779999123,0.68,141.47,141.44,0.2]
["bitfinex","SOLUSD",1764779999289,0.68,141.47,141.44,3.6632673]
["bitfinex","SOLUSD",1764779999908,7.06913615,141.46,141.44,0.2]
["bitfinex","SOLUSD",1764780000308,0.68,141.45,141.44,0.2]
["bitfinex","SOLUSD",1764780000511,7.06913615,141.46,141.44,3.6632673]
["bitfinex","SOLUSD",1764780000728,7.74913615,141.46,141.44,3.6632673]
["bitfinex","SOLUSD",1764780000889,7.74913615,141.46,141.44,0.2]
["bitfinex","SOLUSD",1764780001091,4.1432673,141.45,141.44,0.2]
["bitfinex","SOLUSD",1764780001400,0.68,141.45,141.44,0.2]
["bitfinex","SOLUSD",1764780001592,7.06913615,141.46,141.44,0.2]
["bitfinex","SOLUSD",1764780001795,7.74913615,141.46,141.44,0.2]
["bitfinex","SOLUSD",1764780003695,0.68,141.45,141.44,0.2]
["bitfinex","SOLUSD",1764780003906,10.33347086,141.45,141.44,0.2]
["bitfinex","SOLUSD",1764780004232,7.74963591,141.45,141.44,0.2]
["bitfinex","SOLUSD",1764780005108,7.74963591,141.45,141.4,9.65347086]
["bitfinex","SOLUSD",1764780005109,70.42537611,141.45,141.4,9.65347086]
["bitfinex","SOLUSD",1764780005415,9.65347086,141.43,141.39,7.88]
["bitfinex","SOLUSD",1764780005616,9.65347086,141.4,141.36,0.2]
["bitfinex","SOLUSD",1764780005815,9.65347086,141.39,141.36,0.2]
["bitfinex","SOLUSD",1764780005996,9.65347086,141.4,141.36,0.2]
["bitfinex","SOLUSD",1764780006195,7.07313622,141.38,141.36,0.2]
["bitfinex","SOLUSD",1764780006718,7.75313622,141.38,141.36,0.2]
["bitfinex","SOLUSD",1764780006926,7.07313622,141.38,141.36,0.2]
["bitfinex","SOLUSD",1764780007546,7.07313622,141.38,141.36,10.52347086]
["bitfinex","SOLUSD",1764780008009,7.07313622,141.38,141.36,0.87]
["bitfinex","SOLUSD",1764780008348,17.6816792,141.39,141.36,0.2]
["bitfinex","SOLUSD",1764780008522,10.33347086,141.38,141.36,0.2]
["bitfinex","SOLUSD",1764780008904,0.68,141.37,141.36,0.2]
["bitfinex","SOLUSD",1764780009303,9.65347086,141.38,141.36,0.2]
["bitfinex","SOLUSD",1764780009605,0.68,141.38,141.36,0.2]
["bitfinex","SOLUSD",1764780009833,27.33515006,141.39,141.36,0.2]
["bitfinex","SOLUSD",1764780010030,9.65347086,141.38,141.36,0.2]
["bitfinex","SOLUSD",1764780010204,7.07363655,141.37,141.36,0.2]
["bitfinex","SOLUSD",1764780010831,17.40710741,141.37,141.36,0.2]
["bitfinex","SOLUSD",1764780011006,7.75363655,141.37,141.36,0.2]
["bitfinex","SOLUSD",1764780011201,17.40710741,141.37,141.36,0.2]
["bitfinex","SOLUSD",1764780011540,7.07363655,141.37,141.36,0.2]
["bitfinex","SOLUSD",1764780012421,7.07263597,141.39,141.36,0.2]
["bitfinex","SOLUSD",1764780012623,10.34347086,141.38,141.36,0.2]
["bitfinex","SOLUSD",1764780012942,0.69,141.38,141.36,0.2]
["bitfinex","SOLUSD",1764780013142,34.40769675,141.39,141.36,0.2]
["bitfinex","SOLUSD",1764780013143,24.75422589,141.39,141.36,0.2]
["bitfinex","SOLUSD",1764780013940,35.09769675,141.39,141.36,0.2]
["bitfinex","SOLUSD",1764780014236,24.75422589,141.39,141.36,0.2]
["bitfinex","SOLUSD",1764780014414,32.99880892,141.43,141.38,9.65347086]
["bitfinex","SOLUSD",1764780014415,7.07063565,141.43,141.38,9.65347086]
["bitfinex","SOLUSD",1764780014626,7.07063565,141.43,141.39,17.53347086]
["bitfinex","SOLUSD",1764780014829,7.07063565,141.43,141.39,18.20347086]
["bitfinex","SOLUSD",1764780015546,7.07063565,141.43,141.4,10.32347086]
["bitfinex","SOLUSD",1764780015717,25.43722477,141.43,141.39,7.88]
["bitfinex","SOLUSD",1764780015922,25.43722477,141.43,141.4,7.88]
["bitfinex","SOLUSD",1764780016648,24.74722477,141.43,141.4,8.55]
["bitfinex","SOLUSD",1764780016947,24.74722477,141.43,141.4,18.20347086]
["bitfinex","SOLUSD",1764780017123,24.74722477,141.43,141.4,8.55]
["bitfinex","SOLUSD",1764780017643,25.43722477,141.43,141.4,7.88]
["bitfinex","SOLUSD",1764780018959,24.74722477,141.43,141.4,7.88]
["bitfinex","SOLUSD",1764780019165,24.74722477,141.43,141.4,8.55]
["bitfinex","SOLUSD",1764780019449,7.07063565,141.43,141.41,0.67]
["bitfinex","SOLUSD",1764780019646,45.00105636,141.46,141.41,0.67]
["bitfinex","SOLUSD",1764780019647,7.06913615,141.46,141.42,9.65347086]
["bitfinex","SOLUSD",1764780019848,7.06913615,141.46,141.43,7.88]
["bitfinex","SOLUSD",1764780020024,7.06913615,141.46,141.43,8.55]
["bitfinex","SOLUSD",1764780020526,7.06863646,141.47,141.44,0.67]
["bitfinex","SOLUSD",1764780020726,7.06863646,141.47,141.44,10.32347086]
["bitfinex","SOLUSD",1764780021333,7.06863646,141.47,141.45,0.67]
["bitfinex","SOLUSD",1764780021535,7.06824427,141.48,141.46,17.53347086]
["bitfinex","SOLUSD",1764780022046,7.06824427,141.48,141.46,7.88]
["bitfinex","SOLUSD",1764780022255,7.06824427,141.48,141.46,8.55]
["bitfinex","SOLUSD",1764780022757,24.73744148,141.49,141.46,8.55]
["bitfinex","SOLUSD",1764780023956,24.73744148,141.49,141.46,18.20347086]
["bitfinex","SOLUSD",1764780024239,24.73744148,141.49,141.46,8.55]
["bitfinex","SOLUSD",1764780024662,25.42744148,141.49,141.46,8.55]
["bitfinex","SOLUSD",1764780024848,25.42744148,141.49,141.46,7.88]
["bitfinex","SOLUSD",1764780025048,0.69,141.48,141.43,9.65347086]
["bitfinex","SOLUSD",1764780025252,9.65347086,141.47,141.44,7.88]
["bitfinex","SOLUSD",1764780025889,10.34347086,141.47,141.44,7.88]
["bitfinex","SOLUSD",1764780026266,7.06913615,141.46,141.44,7.88]
["bitfinex","SOLUSD",1764780026666,7.75913615,141.46,141.44,7.88]
["bitfinex","SOLUSD",1764780026842,24.74197652,141.46,141.41,17.53347086]
["bitfinex","SOLUSD",1764780027044,25.43197652,141.46,141.43,7.88]
["bitfinex","SOLUSD",1764780027247,0.69,141.45,141.43,7.88]
["bitfinex","SOLUSD",1764780027459,10.34347086,141.45,141.43,7.88]
["bitfinex","SOLUSD",1764780028058,0.69,141.45,141.43,7.88]
["bitfinex","SOLUSD",1764780028366,7.07013574,141.44,141.43,7.88]
["bitfinex","SOLUSD",1764780029142,7.06976105,141.45,141.43,7.88]
["bitfinex","SOLUSD",1764780029343,7.06976105,141.45,141.43,8.55]
["bitfinex","SOLUSD",1764780029861,0.69,141.44,141.43,7.88]
["bitfinex","SOLUSD",1764780030244,17.4136066,141.44,141.39,21.22166024]
["bitfinex","SOLUSD",1764780030461,17.4136066,141.44,141.38,82.07268111]
["bitfinex","SOLUSD",1764780030462,9.65347086,141.42,141.4,7.88]
["bitfinex","SOLUSD",1764780030849,9.65347086,141.43,141.4,8.55]
["bitfinex","SOLUSD",1764780031047,51.39780996,141.44,141.4,8.55]
["bitfinex","SOLUSD",1764780031245,41.7443391,141.44,141.4,8.55]
["bitfinex","SOLUSD",1764780031570,51.39780996,141.44,141.4,8.55]
["bitfinex","SOLUSD",1764780031864,23.37899974,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764780032771,33.0324706,141.44,141.4,7.88]
["bitfinex","SOLUSD",1764780032963,33.0324706,141.44,141.4,8.55]
["bitfinex","SOLUSD",1764780033163,41.7443391,141.44,141.4,7.88]
["bitfinex","SOLUSD",1764780033389,9.65347086,141.43,141.4,8.55]
["bitfinex","SOLUSD",1764780033561,9.65347086,141.43,141.41,7.88]
["bitfinex","SOLUSD",1764780033870,9.65347086,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764780034168,9.65347086,141.43,141.41,7.88]
["bitfinex","SOLUSD",1764780034663,7.07113562,141.42,141.41,7.88]
["bitfinex","SOLUSD",1764780035058,16.308864,141.44,141.41,7.88]
["bitfinex","SOLUSD",1764780035245,23.37911947,141.44,141.42,0.67]
["bitfinex","SOLUSD",1764780035445,23.37911947,141.44,141.41,7.88]
["bitfinex","SOLUSD",1764780035769,23.37911947,141.44,141.41,8.55]
["bitfinex","SOLUSD",1764780036554,23.37911947,141.44,141.42,0.67]
["bitfinex","SOLUSD",1764780036965,7.07025547,141.44,141.42,0.67]
["bitfinex","SOLUSD",1764780037869,7.06963591,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764780041548,10.37347086,141.44,141.41,7.88]
["bitfinex","SOLUSD",1764780041756,7.07113562,141.42,141.4,7.88]
["bitfinex","SOLUSD",1764780041968,17.44460648,141.42,141.4,7.88]
["bitfinex","SOLUSD",1764780043959,7.07113562,141.42,141.4,7.88]
["bitfinex","SOLUSD",1764780047181,7.07113562,141.42,141.4,8.55]
["bitfinex","SOLUSD",1764780047369,7.07113562,141.42,141.4,7.88]
["bitfinex","SOLUSD",1764780048282,7.07074431,141.43,141.4,7.88]
["bitfinex","SOLUSD",1764780048577,7.07074431,141.43,141.4,8.55]
["bitfinex","SOLUSD",1764780048785,7.07074431,141.43,141.4,7.88]
["bitfinex","SOLUSD",1764780048786,7.77074431,141.43,141.4,7.88]
["bitfinex","SOLUSD",1764780049699,7.07074431,141.43,141.4,7.88]
["bitfinex","SOLUSD",1764780049862,7.07074431,141.43,141.4,8.55]
["bitfinex","SOLUSD",1764780050261,24.74733343,141.43,141.4,8.55]
["bitfinex","SOLUSD",1764780050677,25.44733343,141.43,141.4,7.88]
["bitfinex","SOLUSD",1764780051978,30.52607674,141.43,141.4,7.88]
["bitfinex","SOLUSD",1764780052281,5.77874331,141.41,141.36,63.37]
["bitfinex","SOLUSD",1764780052479,6.47874331,141.41,141.37,7.88]
["bitfinex","SOLUSD",1764780052784,0.7,141.4,141.37,7.88]
["bitfinex","SOLUSD",1764780052965,6.47874331,141.41,141.37,8.55]
["bitfinex","SOLUSD",1764780053586,0.7,141.41,141.37,8.55]
["bitfinex","SOLUSD",1764780053761,0.7,141.41,141.37,7.88]
["bitfinex","SOLUSD",1764780053961,24.75247524,141.4,141.37,8.55]
["bitfinex","SOLUSD",1764780054575,24.75247524,141.4,141.38,0.67]
["bitfinex","SOLUSD",1764780055367,7.07213578,141.4,141.38,6.44874331]
["bitfinex","SOLUSD",1764780055664,7.07213578,141.4,141.39,0.67]
["bitfinex","SOLUSD",1764780056080,17.67960567,141.41,141.39,0.67]
["bitfinex","SOLUSD",1764780056295,17.67960567,141.41,141.4,7.88]
["bitfinex","SOLUSD",1764780057402,7.07113562,141.42,141.4,8.55]
["bitfinex","SOLUSD",1764780058173,24.7479508,141.43,141.4,7.88]
["bitfinex","SOLUSD",1764780058873,6.47874331,141.42,141.4,7.88]
["bitfinex","SOLUSD",1764780059269,5.77874331,141.42,141.4,7.88]
["bitfinex","SOLUSD",1764780059561,6.47874331,141.41,141.4,7.88]
["bitfinex","SOLUSD",1764780059768,0.7,141.41,141.4,7.88]
["bitfinex","SOLUSD",1764780059967,0.7,141.42,141.4,7.88]
["bitfinex","SOLUSD",1764780060576,7.07163566,141.41,141.4,7.88]
["bitfinex","SOLUSD",1764780061091,7.77163566,141.41,141.4,7.88]
["bitfinex","SOLUSD",1764780061273,13.55037897,141.41,141.4,7.88]
["bitfinex","SOLUSD",1764780061477,31.22946814,141.41,141.38,7.88]
["bitfinex","SOLUSD",1764780061780,16.308864,141.38,141.36,0.2]
["bitfinex","SOLUSD",1764780061988,5.77874331,141.37,141.35,0.2]
["bitfinex","SOLUSD",1764780062171,5.77874331,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764780062371,6.47874331,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764780062586,13.55288026,141.36,141.33,0.2]
["bitfinex","SOLUSD",1764780062897,22.08760731,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764780063279,22.78760731,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764780063791,22.78760731,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780064576,29.86274527,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780065880,38.67269019,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780066895,7.07513796,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780067195,23.38400196,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780067401,29.16274527,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780067790,29.86274527,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780068599,26.3063387,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780070484,29.87172557,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780071103,22.37280649,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780072786,30.25280649,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764780074189,30.25280649,141.34,141.29,1e-08]
["bitfinex","SOLUSD",1764780074190,25.11880892,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1764780074500,30.90653253,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1764780074810,0.69,141.29,141.25,0.2]
["bitfinex","SOLUSD",1764780074985,22.09658761,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764780076303,29.17573244,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764780079594,23.38800883,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764780080311,29.17573244,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764780082994,23.38800883,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764780083197,82.95931872,141.26,141.19,137.5]
["bitfinex","SOLUSD",1764780083403,5.78772361,141.24,141.19,145.38]
["bitfinex","SOLUSD",1764780083707,5.78772361,141.24,141.19,146.05]
["bitfinex","SOLUSD",1764780083906,5.78772361,141.24,141.2,0.67]
["bitfinex","SOLUSD",1764780085214,77.17159511,141.26,141.2,0.67]
["bitfinex","SOLUSD",1764780085215,30.56702471,141.25,141.2,0.67]
["bitfinex","SOLUSD",1764780085517,24.7793011,141.25,141.2,6.45772361]
["bitfinex","SOLUSD",1764780086002,7.07964601,141.25,141.21,81.45772361]
["bitfinex","SOLUSD",1764780086421,7.07964601,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764780086712,7.07964601,141.25,141.23,7.88]
["bitfinex","SOLUSD",1764780088807,7.07964601,141.25,141.23,8.55]
["bitfinex","SOLUSD",1764780090321,6.43772361,141.24,141.19,75.67]
["bitfinex","SOLUSD",1764780090526,5.78772361,141.2,141.18,0.2]
["bitfinex","SOLUSD",1764780090820,22.09658761,141.21,141.18,0.2]
["bitfinex","SOLUSD",1764780092020,5.78772361,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764780092406,9.30937224,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764780092609,7.08265457,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764780092830,23.39151857,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764780093235,25.61823624,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764780093728,23.39151857,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764780095235,26.26823624,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764780095726,16.308864,141.16,141.12,0.2]
["bitfinex","SOLUSD",1764780095931,18.53558167,141.15,141.12,0.2]
["bitfinex","SOLUSD",1764780096132,19.18558167,141.15,141.12,0.2]
["bitfinex","SOLUSD",1764780096921,16.308864,141.15,141.13,7.88]
["bitfinex","SOLUSD",1764780097318,23.39361338,141.15,141.13,8.55]
["bitfinex","SOLUSD",1764780098326,7.08415981,141.16,141.13,7.88]
["bitfinex","SOLUSD",1764780098627,18.53558167,141.14,141.13,7.88]
["bitfinex","SOLUSD",1764780098833,16.308864,141.14,141.13,7.88]
["bitfinex","SOLUSD",1764780099035,19.18558167,141.14,141.13,7.88]
["bitfinex","SOLUSD",1764780099830,16.308864,141.14,141.13,7.88]
["bitfinex","SOLUSD",1764780100531,23.39402766,141.14,141.13,7.88]
["bitfinex","SOLUSD",1764780100832,25.62074533,141.14,141.13,7.88]
["bitfinex","SOLUSD",1764780101133,26.27074533,141.14,141.12,0.2]
["bitfinex","SOLUSD",1764780101338,2.87671767,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764780102314,9.96238336,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764780102510,7.08566569,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764780103024,9.31238336,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764780104013,10.02238336,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764780104208,9.31238336,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764780104427,7.08566569,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764780105036,20.6460077,141.17,141.12,8.75]
["bitfinex","SOLUSD",1764780105336,16.308864,141.14,141.12,8.75]
["bitfinex","SOLUSD",1764780105633,16.308864,141.14,141.13,0.67]
["bitfinex","SOLUSD",1764780106835,7.0850617,141.15,141.13,0.67]
["bitfinex","SOLUSD",1764780107034,18.41929003,141.17,141.13,2.89671767]
["bitfinex","SOLUSD",1764780107035,23.39307731,141.16,141.13,2.89671767]
["bitfinex","SOLUSD",1764780107714,7.08421331,141.16,141.14,2.89671767]
["bitfinex","SOLUSD",1764780108031,7.08421331,141.16,141.15,7.88]
["bitfinex","SOLUSD",1764780108226,7.08421331,141.16,141.15,8.55]
["bitfinex","SOLUSD",1764780108428,7.08421331,141.16,141.15,7.88]
["bitfinex","SOLUSD",1764780108631,7.083658,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780109938,7.083658,141.17,141.15,8.55]
["bitfinex","SOLUSD",1764780110149,7.083658,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780112030,16.308864,141.18,141.16,4.1490441]
["bitfinex","SOLUSD",1764780112238,17.70587219,141.2,141.17,3.4790441]
["bitfinex","SOLUSD",1764780112239,7.08225786,141.2,141.17,3.4790441]
["bitfinex","SOLUSD",1764780112538,7.08225786,141.2,141.18,12.0290441]
["bitfinex","SOLUSD",1764780112741,7.08165144,141.21,141.18,12.0290441]
["bitfinex","SOLUSD",1764780113236,23.39016548,141.22,141.19,3.4790441]
["bitfinex","SOLUSD",1764780113442,23.39016548,141.22,141.19,4.1490441]
["bitfinex","SOLUSD",1764780114217,7.08130148,141.22,141.2,0.67]
["bitfinex","SOLUSD",1764780114516,7.08130148,141.22,141.19,4.1490441]
["bitfinex","SOLUSD",1764780114716,7.08130148,141.22,141.18,7.88]
["bitfinex","SOLUSD",1764780114717,24.10016548,141.22,141.18,7.88]
["bitfinex","SOLUSD",1764780114917,0.71,141.21,141.18,7.88]
["bitfinex","SOLUSD",1764780115121,41.09304042,141.22,141.18,7.88]
["bitfinex","SOLUSD",1764780115342,41.80304042,141.22,141.18,7.88]
["bitfinex","SOLUSD",1764780117754,24.10016548,141.22,141.18,12.0290441]
["bitfinex","SOLUSD",1764780117960,23.39016548,141.22,141.19,0.67]
["bitfinex","SOLUSD",1764780118542,24.10016548,141.22,141.18,11.3590441]
["bitfinex","SOLUSD",1764780118853,0.71,141.21,141.18,7.88]
["bitfinex","SOLUSD",1764780119431,7.08215297,141.2,141.17,0.67]
["bitfinex","SOLUSD",1764780119632,7.08215297,141.2,141.17,7.88]
["bitfinex","SOLUSD",1764780120349,7.08215297,141.2,141.17,8.55]
["bitfinex","SOLUSD",1764780121432,7.08215297,141.2,141.17,12.0290441]
["bitfinex","SOLUSD",1764780121845,7.08215297,141.2,141.17,8.55]
["bitfinex","SOLUSD",1764780122162,23.39021649,141.22,141.18,4.1490441]
["bitfinex","SOLUSD",1764780122741,24.10021649,141.22,141.18,0.67]
["bitfinex","SOLUSD",1764780122956,24.10021649,141.22,141.18,63.17]
["bitfinex","SOLUSD",1764780123156,0.71,141.21,141.18,62.5]
["bitfinex","SOLUSD",1764780123750,7.08187527,141.21,141.18,62.5]
["bitfinex","SOLUSD",1764780123928,7.79187527,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780124658,0.71,141.2,141.19,7.88]
["bitfinex","SOLUSD",1764780124849,7.08187527,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780125154,7.79187527,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780125730,7.08187527,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780127363,7.79187527,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780128147,0.71,141.2,141.19,7.88]
["bitfinex","SOLUSD",1764780128945,7.79215297,141.2,141.19,7.88]
["bitfinex","SOLUSD",1764780129144,7.08215297,141.2,141.19,7.88]
["bitfinex","SOLUSD",1764780129348,7.79215297,141.2,141.19,7.88]
["bitfinex","SOLUSD",1764780130948,7.08165144,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780131340,23.39051544,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780131535,24.10051544,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780131849,23.39051544,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780134068,24.05051544,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780134376,0.66,141.2,141.17,7.88]
["bitfinex","SOLUSD",1764780135764,7.08265457,141.19,141.17,7.88]
["bitfinex","SOLUSD",1764780136260,0.66,141.18,141.17,7.88]
["bitfinex","SOLUSD",1764780136562,20.4479081,141.18,141.15,7.88]
["bitfinex","SOLUSD",1764780136763,16.968864,141.18,141.15,7.88]
["bitfinex","SOLUSD",1764780136966,0.66,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780137869,7.74406049,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780139949,7.08406049,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780142070,7.74406049,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780143367,7.08406049,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780143674,7.74406049,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780144154,7.08406049,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780144354,7.74406049,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780148385,7.08406049,141.17,141.15,8.55]
["bitfinex","SOLUSD",1764780148958,7.08382134,141.17,141.15,8.55]
["bitfinex","SOLUSD",1764780149961,7.08382134,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780150686,7.08382134,141.17,141.15,8.55]
["bitfinex","SOLUSD",1764780151159,7.08382134,141.17,141.15,12.0290441]
["bitfinex","SOLUSD",1764780151764,7.08382134,141.17,141.15,8.55]
["bitfinex","SOLUSD",1764780151969,7.08382134,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780152270,7.74382134,141.17,141.15,7.88]
["bitfinex","SOLUSD",1764780152474,0.66,141.16,141.14,68.43467558]
["bitfinex","SOLUSD",1764780152676,0.66,141.16,141.12,6.13467558]
["bitfinex","SOLUSD",1764780152864,0.66,141.16,141.14,7.88]
["bitfinex","SOLUSD",1764780153187,0.66,141.16,141.12,0.2]
["bitfinex","SOLUSD",1764780153188,16.308864,141.14,141.12,0.2]
["bitfinex","SOLUSD",1764780153370,28.59785302,141.12,141.07,13.81467558]
["bitfinex","SOLUSD",1764780153689,16.308864,141.12,141.07,14.48467558]
["bitfinex","SOLUSD",1764780153876,0.66,141.11,141.07,17.96371968]
["bitfinex","SOLUSD",1764780154061,24.80510275,141.1,141.07,13.81467558]
["bitfinex","SOLUSD",1764780154462,25.46510275,141.1,141.07,13.81467558]
["bitfinex","SOLUSD",1764780154782,25.46510275,141.1,141.07,7.88]
["bitfinex","SOLUSD",1764780154783,4.1390441,141.09,141.07,7.88]
["bitfinex","SOLUSD",1764780154986,24.80510275,141.1,141.07,12.0290441]
["bitfinex","SOLUSD",1764780155571,24.80510275,141.1,141.07,8.55]
["bitfinex","SOLUSD",1764780155974,24.80510275,141.1,141.08,0.67]
["bitfinex","SOLUSD",1764780155975,17.71793054,141.1,141.08,0.67]
["bitfinex","SOLUSD",1764780156173,17.71793054,141.1,141.07,12.0290441]
["bitfinex","SOLUSD",1764780156969,17.71793054,141.1,141.07,8.55]
["bitfinex","SOLUSD",1764780157464,17.71793054,141.1,141.07,12.0290441]
["bitfinex","SOLUSD",1764780157675,17.71793054,141.1,141.08,0.66]
["bitfinex","SOLUSD",1764780157884,17.71793054,141.1,141.08,4.1390441]
["bitfinex","SOLUSD",1764780158591,17.71793054,141.1,141.07,70.38]
["bitfinex","SOLUSD",1764780158771,17.71793054,141.1,141.07,74.5190441]
["bitfinex","SOLUSD",1764780159468,17.71793054,141.1,141.07,71.04]
["bitfinex","SOLUSD",1764780159688,17.71793054,141.1,141.07,74.5190441]
["bitfinex","SOLUSD",1764780160291,7.08666997,141.11,141.08,4.1390441]
["bitfinex","SOLUSD",1764780160495,0.66,141.18,141.1,78.4790441]
["bitfinex","SOLUSD",1764780160686,0.66,141.18,141.15,3.4790441]
["bitfinex","SOLUSD",1764780160863,0.66,141.18,141.16,7.88]
["bitfinex","SOLUSD",1764780161080,7.083658,141.17,141.16,7.88]
["bitfinex","SOLUSD",1764780161575,7.083658,141.17,141.16,12.0190441]
["bitfinex","SOLUSD",1764780161976,7.083658,141.17,141.16,11.3590441]
["bitfinex","SOLUSD",1764780163095,53.10862483,141.22,141.16,12.0290441]
["bitfinex","SOLUSD",1764780163277,60.1897748,141.22,141.17,4.1490441]
["bitfinex","SOLUSD",1764780163478,0.7,141.21,141.17,3.4790441]
["bitfinex","SOLUSD",1764780163684,0.7,141.21,141.18,3.4790441]
["bitfinex","SOLUSD",1764780163989,0.7,141.21,141.19,7.88]
["bitfinex","SOLUSD",1764780164390,25.48402491,141.22,141.19,7.88]
["bitfinex","SOLUSD",1764780164601,7.08114997,141.22,141.2,3.4790441]
["bitfinex","SOLUSD",1764780164804,18.40082747,141.24,141.21,3.4790441]
["bitfinex","SOLUSD",1764780164805,7.0802895,141.24,141.21,3.4790441]
["bitfinex","SOLUSD",1764780164973,0.7,141.23,141.22,7.88]
["bitfinex","SOLUSD",1764780165177,7.78064858,141.23,141.22,7.88]
["bitfinex","SOLUSD",1764780165672,16.308864,141.21,141.16,84.41371968]
["bitfinex","SOLUSD",1764780165882,16.308864,141.21,141.17,7.88]
["bitfinex","SOLUSD",1764780165883,19.7879081,141.21,141.17,7.88]
["bitfinex","SOLUSD",1764780166200,0.7,141.2,141.17,7.88]
["bitfinex","SOLUSD",1764780166984,17.008864,141.2,141.17,7.88]
["bitfinex","SOLUSD",1764780167303,7.08265457,141.19,141.17,7.88]
["bitfinex","SOLUSD",1764780167779,7.78265457,141.19,141.17,7.88]
["bitfinex","SOLUSD",1764780167974,7.08265457,141.19,141.17,7.88]
["bitfinex","SOLUSD",1764780169494,7.78265457,141.19,141.17,7.88]
["bitfinex","SOLUSD",1764780169697,0.7,141.18,141.17,7.88]
["bitfinex","SOLUSD",1764780171378,7.78315625,141.18,141.17,7.88]
["bitfinex","SOLUSD",1764780171779,7.78315625,141.18,141.13,2.22610524]
["bitfinex","SOLUSD",1764780171780,41.79991088,141.18,141.14,7.88]
["bitfinex","SOLUSD",1764780171985,0.7,141.17,141.14,7.88]
["bitfinex","SOLUSD",1764780172894,7.08415981,141.16,141.14,7.88]
["bitfinex","SOLUSD",1764780173908,0.7,141.16,141.14,7.88]
["bitfinex","SOLUSD",1764780176306,7.0846617,141.15,141.14,7.88]
["bitfinex","SOLUSD",1764780177506,7.08435515,141.16,141.14,7.88]
["bitfinex","SOLUSD",1764780178598,7.78435515,141.16,141.14,7.88]
["bitfinex","SOLUSD",1764780179397,7.08435515,141.16,141.14,7.88]
["bitfinex","SOLUSD",1764780179580,7.78435515,141.16,141.14,7.88]
["bitfinex","SOLUSD",1764780182904,7.08387759,141.17,141.15,2.89610524]
["bitfinex","SOLUSD",1764780183403,23.39223738,141.18,141.15,0.67]
["bitfinex","SOLUSD",1764780183580,24.09223738,141.18,141.15,62.5]
["bitfinex","SOLUSD",1764780184406,24.09223738,141.18,141.15,65.39610524]
["bitfinex","SOLUSD",1764780184609,23.39223738,141.18,141.15,64.72610524]
["bitfinex","SOLUSD",1764780184902,0.7,141.2,141.16,2.89610524]
["bitfinex","SOLUSD",1764780184903,7.08265457,141.19,141.16,2.89610524]
["bitfinex","SOLUSD",1764780185081,7.08265457,141.19,141.17,7.88]
["bitfinex","SOLUSD",1764780185590,7.08265457,141.19,141.17,10.10610524]
["bitfinex","SOLUSD",1764780185794,17.70228575,141.23,141.18,2.89610524]
["bitfinex","SOLUSD",1764780186020,7.08114997,141.22,141.2,2.22610524]
["bitfinex","SOLUSD",1764780186311,0.8,141.26,141.21,85.10610524]
["bitfinex","SOLUSD",1764780186486,0.7,141.25,141.22,2.22610524]
["bitfinex","SOLUSD",1764780186908,24.0886913,141.25,141.22,2.22610524]
["bitfinex","SOLUSD",1764780187102,7.7798273,141.25,141.22,2.22610524]
["bitfinex","SOLUSD",1764780187283,7.7798273,141.25,141.23,2.22610524]
["bitfinex","SOLUSD",1764780187482,7.7798273,141.25,141.24,7.88]
["bitfinex","SOLUSD",1764780191499,7.0798273,141.25,141.24,7.88]
["bitfinex","SOLUSD",1764780191699,7.0798273,141.25,141.24,10.10610524]
["bitfinex","SOLUSD",1764780191899,7.0798273,141.25,141.24,7.88]
["bitfinex","SOLUSD",1764780192516,7.17918958,141.26,141.24,10.10610524]
["bitfinex","SOLUSD",1764780192811,0.1,141.26,141.25,2.22610524]
["bitfinex","SOLUSD",1764780193208,0.1,141.26,141.25,77.22610524]
["bitfinex","SOLUSD",1764780193510,0.1,141.26,141.25,84.97575125]
["bitfinex","SOLUSD",1764780193696,0.1,141.26,141.25,77.89610524]
["bitfinex","SOLUSD",1764780194109,0.1,141.26,141.25,75.67]
["bitfinex","SOLUSD",1764780194306,0.1,141.26,141.25,84.97575125]
["bitfinex","SOLUSD",1764780194809,0.1,141.26,141.25,77.22610524]
["bitfinex","SOLUSD",1764780195893,0.1,141.26,141.24,7.88]
["bitfinex","SOLUSD",1764780196095,2.22610524,141.25,141.23,7.88]
["bitfinex","SOLUSD",1764780196316,16.308864,141.23,141.19,17.69351659]
["bitfinex","SOLUSD",1764780196619,16.308864,141.23,141.2,7.88]
["bitfinex","SOLUSD",1764780196825,0.66,141.22,141.2,7.88]
["bitfinex","SOLUSD",1764780197328,2.88610524,141.22,141.2,7.88]
["bitfinex","SOLUSD",1764780197726,7.08215297,141.2,141.18,7.88]
["bitfinex","SOLUSD",1764780198216,7.74215297,141.2,141.18,7.88]
["bitfinex","SOLUSD",1764780200414,7.74165144,141.21,141.18,7.88]
["bitfinex","SOLUSD",1764780200617,24.05017324,141.22,141.19,2.22610524]
["bitfinex","SOLUSD",1764780202916,24.05017324,141.22,141.18,10.77610524]
["bitfinex","SOLUSD",1764780203122,24.05017324,141.22,141.18,73.27610524]
["bitfinex","SOLUSD",1764780203809,23.39017324,141.22,141.18,73.27610524]
["bitfinex","SOLUSD",1764780204003,7.74193946,141.21,141.18,73.27610524]
["bitfinex","SOLUSD",1764780204203,7.74193946,141.21,141.18,70.38]
["bitfinex","SOLUSD",1764780204417,0.66,141.2,141.18,70.38]
["bitfinex","SOLUSD",1764780205023,7.08193946,141.21,141.18,72.60610524]
["bitfinex","SOLUSD",1764780205317,7.08193946,141.21,141.18,73.27610524]
["bitfinex","SOLUSD",1764780205717,7.74193946,141.21,141.18,72.60610524]
["bitfinex","SOLUSD",1764780206119,7.08193946,141.21,141.18,73.27610524]
["bitfinex","SOLUSD",1764780207808,7.08193946,141.21,141.19,2.22610524]
["bitfinex","SOLUSD",1764780208127,7.08193946,141.21,141.2,7.88]
["bitfinex","SOLUSD",1764780208822,24.05013535,141.22,141.2,7.88]
["bitfinex","SOLUSD",1764780209228,0.66,141.21,141.2,7.88]
["bitfinex","SOLUSD",1764780210739,7.74165144,141.21,141.2,7.88]
["bitfinex","SOLUSD",1764780211044,19.92859304,141.23,141.2,7.88]
["bitfinex","SOLUSD",1764780211045,7.08083917,141.23,141.2,7.88]
["bitfinex","SOLUSD",1764780211214,7.08083917,141.23,141.2,10.10610524]
["bitfinex","SOLUSD",1764780211414,7.74083917,141.23,141.2,10.10610524]
["bitfinex","SOLUSD",1764780212230,0.66,141.22,141.2,7.88]
["bitfinex","SOLUSD",1764780212637,7.08165144,141.21,141.2,7.88]
["bitfinex","SOLUSD",1764780213144,7.74165144,141.21,141.2,7.88]
["bitfinex","SOLUSD",1764780215327,7.74165144,141.21,141.19,7.86]
["bitfinex","SOLUSD",1764780215528,7.08165144,141.21,141.19,10.08610524]
["bitfinex","SOLUSD",1764780216142,0.66,141.23,141.2,2.22610524]
["bitfinex","SOLUSD",1764780216531,7.74064858,141.23,141.21,2.22610524]
["bitfinex","SOLUSD",1764780217038,7.74064858,141.23,141.2,2.22610524]
["bitfinex","SOLUSD",1764780217845,7.08064858,141.23,141.19,8.53]
["bitfinex","SOLUSD",1764780218023,7.74064858,141.23,141.2,2.22610524]
["bitfinex","SOLUSD",1764780219819,7.74064858,141.23,141.21,2.22610524]
["bitfinex","SOLUSD",1764780220041,34.00977074,141.24,141.22,10.08610524]
["bitfinex","SOLUSD",1764780220042,7.08021121,141.24,141.22,10.08610524]
["bitfinex","SOLUSD",1764780220245,7.08021121,141.24,141.23,2.22610524]
["bitfinex","SOLUSD",1764780220949,0.1,141.26,141.23,2.89610524]
["bitfinex","SOLUSD",1764780221126,0.1,141.26,141.25,2.22610524]
["bitfinex","SOLUSD",1764780221321,0.1,141.26,141.25,10.08610524]
["bitfinex","SOLUSD",1764780222138,0.1,141.26,141.25,10.75610524]
["bitfinex","SOLUSD",1764780223023,0.1,141.26,141.25,10.08610524]
["bitfinex","SOLUSD",1764780224244,7.17914483,141.26,141.25,10.08610524]
["bitfinex","SOLUSD",1764780225227,0.1,141.26,141.25,10.08610524]
["bitfinex","SOLUSD",1764780226732,7.84914483,141.26,141.25,7.86]
["bitfinex","SOLUSD",1764780228231,24.15800883,141.26,141.25,7.86]
["bitfinex","SOLUSD",1764780231530,0.1,141.26,141.25,11.33444637]
["bitfinex","SOLUSD",1764780232248,0.1,141.26,141.25,12.00444637]
["bitfinex","SOLUSD",1764780232442,0.1,141.26,141.25,94.08409238]
["bitfinex","SOLUSD",1764780234239,0.1,141.32,141.26,8.80994492]
["bitfinex","SOLUSD",1764780234461,0.1,141.32,141.31,3.47444637]
["bitfinex","SOLUSD",1764780234648,0.1,141.32,141.31,11.33444637]
["bitfinex","SOLUSD",1764780235558,7.17613925,141.32,141.31,11.33444637]
["bitfinex","SOLUSD",1764780236608,7.17613925,141.32,141.31,7.86]
["bitfinex","SOLUSD",1764780236862,0.1,141.32,141.31,11.33444637]
["bitfinex","SOLUSD",1764780240852,0.1,141.32,141.31,19.08108638]
["bitfinex","SOLUSD",1764780241163,0.1,141.32,141.31,27.8910313]
["bitfinex","SOLUSD",1764780242062,0.1,141.36,141.33,75.0]
["bitfinex","SOLUSD",1764780242242,0.77,141.36,141.35,3.47444637]
["bitfinex","SOLUSD",1764780242658,0.1,141.36,141.35,3.47444637]
["bitfinex","SOLUSD",1764780247442,0.1,141.36,141.35,148.71908379]
["bitfinex","SOLUSD",1764780248260,0.1,141.36,141.35,161.00347508]
["bitfinex","SOLUSD",1764780249249,0.1,141.37,141.36,8.80994492]
["bitfinex","SOLUSD",1764780249445,0.1,141.37,141.36,86.78883766]
["bitfinex","SOLUSD",1764780249660,0.1,141.37,141.36,77.97889274]
["bitfinex","SOLUSD",1764780250643,0.1,141.37,141.36,74.50444637]
["bitfinex","SOLUSD",1764780250852,7.84363655,141.37,141.36,3.47444637]
["bitfinex","SOLUSD",1764780251051,7.17363655,141.37,141.36,11.33444637]
["bitfinex","SOLUSD",1764780255273,0.1,141.37,141.36,15.47889274]
["bitfinex","SOLUSD",1764780255654,0.1,141.37,141.36,12.00444637]
["bitfinex","SOLUSD",1764780256262,0.1,141.37,141.36,77.97889274]
["bitfinex","SOLUSD",1764780257574,0.79,141.37,141.36,62.5]
["bitfinex","SOLUSD",1764780257770,0.79,141.37,141.36,73.83444637]
["bitfinex","SOLUSD",1764780257975,7.86363655,141.37,141.36,73.83444637]
["bitfinex","SOLUSD",1764780258364,7.86363655,141.37,141.36,11.33444637]
["bitfinex","SOLUSD",1764780258765,7.86363655,141.37,141.36,7.86]
["bitfinex","SOLUSD",1764780259159,7.86363655,141.37,141.33,75.0]
["bitfinex","SOLUSD",1764780259160,29.02217431,141.37,141.33,7.86]
["bitfinex","SOLUSD",1764780259357,7.07463742,141.35,141.33,7.86]
["bitfinex","SOLUSD",1764780259761,0.69,141.34,141.33,7.86]
["bitfinex","SOLUSD",1764780261081,7.76513796,141.34,141.33,7.86]
["bitfinex","SOLUSD",1764780261877,35.12152333,141.34,141.27,84.66854046]
["bitfinex","SOLUSD",1764780262183,9.66854046,141.32,141.28,24.168864]
["bitfinex","SOLUSD",1764780262361,10.35854046,141.31,141.29,7.86]
["bitfinex","SOLUSD",1764780262559,0.69,141.3,141.29,7.86]
["bitfinex","SOLUSD",1764780262967,7.76714083,141.3,141.29,7.86]
["bitfinex","SOLUSD",1764780263776,7.07685843,141.31,141.29,17.52854046]
["bitfinex","SOLUSD",1764780263977,7.76685843,141.31,141.29,17.52854046]
["bitfinex","SOLUSD",1764780264177,0.69,141.3,141.29,16.308864]
["bitfinex","SOLUSD",1764780264372,0.69,141.3,141.29,24.168864]
["bitfinex","SOLUSD",1764780265882,7.07685843,141.31,141.29,33.83740446]
["bitfinex","SOLUSD",1764780266103,7.76685843,141.31,141.29,33.83740446]
["bitfinex","SOLUSD",1764780266279,7.0762845,141.32,141.3,9.66854046]
["bitfinex","SOLUSD",1764780266469,7.7662845,141.32,141.31,7.86]
["bitfinex","SOLUSD",1764780267187,25.45663264,141.32,141.29,16.308864]
["bitfinex","SOLUSD",1764780267484,10.35854046,141.31,141.28,7.86]
["bitfinex","SOLUSD",1764780267988,7.76714083,141.3,141.28,7.86]
["bitfinex","SOLUSD",1764780268364,0.69,141.29,141.28,7.86]
["bitfinex","SOLUSD",1764780269868,7.76764172,141.29,141.28,7.86]
["bitfinex","SOLUSD",1764780270166,27.36129712,141.31,141.28,7.86]
["bitfinex","SOLUSD",1764780270167,7.07707907,141.31,141.28,17.52854046]
["bitfinex","SOLUSD",1764780270377,7.76707907,141.31,141.29,9.66854046]
["bitfinex","SOLUSD",1764780270782,7.76707907,141.31,141.28,17.52854046]
["bitfinex","SOLUSD",1764780271369,7.76707907,141.31,141.28,80.02854046]
["bitfinex","SOLUSD",1764780273487,0.69,141.3,141.28,62.5]
["bitfinex","SOLUSD",1764780273692,0.69,141.3,141.28,70.36]
["bitfinex","SOLUSD",1764780274968,10.35854046,141.3,141.28,70.36]
["bitfinex","SOLUSD",1764780275396,7.76764172,141.29,141.28,70.36]
["bitfinex","SOLUSD",1764780277482,7.76764172,141.29,141.28,7.86]
["bitfinex","SOLUSD",1764780281502,7.07764172,141.29,141.28,7.86]
["bitfinex","SOLUSD",1764780281676,17.69160002,141.31,141.28,17.52854046]
["bitfinex","SOLUSD",1764780281677,7.07733438,141.3,141.28,17.52854046]
["bitfinex","SOLUSD",1764780281877,7.07682768,141.31,141.29,9.66854046]
["bitfinex","SOLUSD",1764780282205,7.07682768,141.31,141.3,7.86]
["bitfinex","SOLUSD",1764780283008,7.07682768,141.31,141.3,11.33168859]
["bitfinex","SOLUSD",1764780283593,7.07682768,141.31,141.3,7.86]
["bitfinex","SOLUSD",1764780283898,7.75682768,141.31,141.3,7.86]
["bitfinex","SOLUSD",1764780285896,7.07657615,141.32,141.3,11.33168859]
["bitfinex","SOLUSD",1764780286087,7.75657615,141.32,141.3,11.33168859]
["bitfinex","SOLUSD",1764780286413,0.68,141.31,141.3,7.86]
["bitfinex","SOLUSD",1764780286711,7.75513796,141.34,141.3,12.00168859]
["bitfinex","SOLUSD",1764780287010,35.46851811,141.37,141.34,16.308864]
["bitfinex","SOLUSD",1764780287011,7.07413695,141.36,141.34,16.308864]
["bitfinex","SOLUSD",1764780287302,7.8538119,141.37,141.35,11.33168859]
["bitfinex","SOLUSD",1764780288292,7.1738119,141.37,141.36,3.47168859]
["bitfinex","SOLUSD",1764780288594,0.1,141.37,141.36,3.47168859]
["bitfinex","SOLUSD",1764780289692,7.17363655,141.37,141.35,7.86]
["bitfinex","SOLUSD",1764780289906,7.17363655,141.37,141.35,11.33168859]
["bitfinex","SOLUSD",1764780289907,7.85363655,141.37,141.35,11.33168859]
["bitfinex","SOLUSD",1764780290286,0.68,141.36,141.35,7.86]
["bitfinex","SOLUSD",1764780291793,25.43947933,141.36,141.33,7.86]
["bitfinex","SOLUSD",1764780292409,7.75413695,141.36,141.34,2.22069661]
["bitfinex","SOLUSD",1764780292614,7.75413695,141.36,141.35,7.86]
["bitfinex","SOLUSD",1764780292811,7.07413695,141.36,141.35,7.86]
["bitfinex","SOLUSD",1764780293217,7.75413695,141.36,141.35,7.86]
["bitfinex","SOLUSD",1764780300225,0.1,141.37,141.35,10.08069661]
["bitfinex","SOLUSD",1764780300433,0.1,141.37,141.36,2.89069661]
["bitfinex","SOLUSD",1764780300802,0.1,141.37,141.35,70.36]
["bitfinex","SOLUSD",1764780301007,0.1,141.37,141.36,10.75069661]
["bitfinex","SOLUSD",1764780301425,0.1,141.37,141.36,19.63348305]
["bitfinex","SOLUSD",1764780301625,0.1,141.37,141.36,82.13348305]
["bitfinex","SOLUSD",1764780301837,0.1,141.41,141.4,16.308864]
["bitfinex","SOLUSD",1764780302012,0.1,141.41,141.4,26.38956061]
["bitfinex","SOLUSD",1764780302212,7.85163566,141.41,141.4,24.168864]
["bitfinex","SOLUSD",1764780302506,7.85163566,141.41,141.4,7.86]
["bitfinex","SOLUSD",1764780303011,7.85163566,141.41,141.38,2.22069661]
["bitfinex","SOLUSD",1764780303325,7.17163566,141.41,141.4,7.84]
["bitfinex","SOLUSD",1764780303718,7.85163566,141.41,141.4,7.84]
["bitfinex","SOLUSD",1764780303921,27.75142144,141.41,141.34,92.68099122]
["bitfinex","SOLUSD",1764780304131,7.07313622,141.38,141.35,7.84]
["bitfinex","SOLUSD",1764780304331,7.07313622,141.38,141.35,10.06069661]
["bitfinex","SOLUSD",1764780304517,0.68,141.37,141.35,10.06069661]
["bitfinex","SOLUSD",1764780304716,0.68,141.37,141.34,7.84]
["bitfinex","SOLUSD",1764780304717,2.22069661,141.36,141.34,7.84]
["bitfinex","SOLUSD",1764780304915,2.22069661,141.35,141.28,5.90754361]
["bitfinex","SOLUSD",1764780305230,2.22069661,141.35,141.28,2.22069661]
["bitfinex","SOLUSD",1764780305231,2.22069661,141.33,141.28,2.22069661]
["bitfinex","SOLUSD",1764780305608,0.68,141.32,141.29,2.22069661]
["bitfinex","SOLUSD",1764780305809,2.90069661,141.32,141.3,7.84]
["bitfinex","SOLUSD",1764780306023,0.68,141.32,141.3,7.84]
["bitfinex","SOLUSD",1764780306229,0.68,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780307413,7.75664001,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780307614,31.23587592,141.31,141.28,7.84]
["bitfinex","SOLUSD",1764780307815,0.68,141.3,141.28,7.84]
["bitfinex","SOLUSD",1764780308224,24.76824003,141.31,141.28,13.62763589]
["bitfinex","SOLUSD",1764780308225,7.07664001,141.31,141.28,13.62763589]
["bitfinex","SOLUSD",1764780308540,0.68,141.3,141.28,7.84]
["bitfinex","SOLUSD",1764780309421,7.07613925,141.32,141.28,13.62763589]
["bitfinex","SOLUSD",1764780309624,24.76648739,141.32,141.28,13.62763589]
["bitfinex","SOLUSD",1764780309818,0.68,141.31,141.28,13.62763589]
["bitfinex","SOLUSD",1764780310219,24.76648739,141.32,141.29,5.78763589]
["bitfinex","SOLUSD",1764780310420,7.75613925,141.32,141.29,5.78763589]
["bitfinex","SOLUSD",1764780310623,0.68,141.31,141.28,7.84]
["bitfinex","SOLUSD",1764780310826,7.75613925,141.32,141.28,14.29763589]
["bitfinex","SOLUSD",1764780311415,7.07714083,141.3,141.29,24.148864]
["bitfinex","SOLUSD",1764780312032,7.07669137,141.31,141.29,29.93649989]
["bitfinex","SOLUSD",1764780312418,7.74669137,141.31,141.29,24.148864]
["bitfinex","SOLUSD",1764780312842,7.07669137,141.31,141.29,29.93649989]
["bitfinex","SOLUSD",1764780313140,0.67,141.31,141.29,24.148864]
["bitfinex","SOLUSD",1764780313623,7.07714083,141.3,141.29,24.148864]
["bitfinex","SOLUSD",1764780315235,7.07563857,141.33,141.29,30.59649989]
["bitfinex","SOLUSD",1764780315433,7.07563857,141.33,141.3,5.78763589]
["bitfinex","SOLUSD",1764780315641,0.67,141.32,141.29,92.43649989]
["bitfinex","SOLUSD",1764780316030,7.74646755,141.32,141.29,92.43649989]
["bitfinex","SOLUSD",1764780316337,25.43681569,141.32,141.29,86.648864]
["bitfinex","SOLUSD",1764780316529,24.76681569,141.32,141.29,86.648864]
["bitfinex","SOLUSD",1764780316725,25.43681569,141.32,141.29,92.43649989]
["bitfinex","SOLUSD",1764780317122,7.07646755,141.32,141.29,92.43649989]
["bitfinex","SOLUSD",1764780317329,7.07646755,141.32,141.3,5.78763589]
["bitfinex","SOLUSD",1764780318348,7.07646755,141.32,141.29,93.09649989]
["bitfinex","SOLUSD",1764780318728,7.07646755,141.32,141.3,5.78763589]
["bitfinex","SOLUSD",1764780319047,7.07646755,141.32,141.29,29.93649989]
["bitfinex","SOLUSD",1764780319547,7.74646755,141.32,141.29,29.93649989]
["bitfinex","SOLUSD",1764780319727,7.07646755,141.32,141.29,30.59649989]
["bitfinex","SOLUSD",1764780320746,0.67,141.31,141.29,29.93649989]
["bitfinex","SOLUSD",1764780320935,0.67,141.31,141.29,24.148864]
["bitfinex","SOLUSD",1764780321955,30.55304888,141.33,141.29,24.148864]
["bitfinex","SOLUSD",1764780321956,0.67,141.32,141.29,24.148864]
["bitfinex","SOLUSD",1764780322854,7.07664001,141.31,141.29,24.148864]
["bitfinex","SOLUSD",1764780323350,7.07664001,141.31,141.29,30.59649989]
["bitfinex","SOLUSD",1764780323555,7.07664001,141.31,141.29,29.93649989]
["bitfinex","SOLUSD",1764780324028,7.07664001,141.31,141.29,24.148864]
["bitfinex","SOLUSD",1764780324227,18.35722938,141.35,141.3,6.44763589]
["bitfinex","SOLUSD",1764780324419,18.35722938,141.35,141.31,5.78763589]
["bitfinex","SOLUSD",1764780324617,0.67,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780324822,7.07563857,141.33,141.32,7.84]
["bitfinex","SOLUSD",1764780325236,7.74563857,141.33,141.32,7.84]
["bitfinex","SOLUSD",1764780325437,7.07563857,141.33,141.32,7.84]
["bitfinex","SOLUSD",1764780325946,7.07563857,141.33,141.32,13.62763589]
["bitfinex","SOLUSD",1764780326162,0.67,141.36,141.32,14.28763589]
["bitfinex","SOLUSD",1764780326452,0.67,141.36,141.33,2.22070881]
["bitfinex","SOLUSD",1764780327144,7.07463742,141.35,141.33,2.22070881]
["bitfinex","SOLUSD",1764780327726,7.07463742,141.35,141.32,10.06070881]
["bitfinex","SOLUSD",1764780328046,7.07463742,141.35,141.32,10.72070881]
["bitfinex","SOLUSD",1764780328226,7.07463742,141.35,141.32,10.06070881]
["bitfinex","SOLUSD",1764780328430,0.67,141.34,141.32,10.06070881]
["bitfinex","SOLUSD",1764780328748,0.67,141.34,141.3,75.0]
["bitfinex","SOLUSD",1764780328930,0.67,141.34,141.31,7.84]
["bitfinex","SOLUSD",1764780329131,7.07563857,141.33,141.31,10.06070881]
["bitfinex","SOLUSD",1764780329735,17.68458034,141.37,141.32,2.88070881]
["bitfinex","SOLUSD",1764780330046,18.35458034,141.37,141.34,2.22070881]
["bitfinex","SOLUSD",1764780330245,0.67,141.36,141.35,7.84]
["bitfinex","SOLUSD",1764780330439,17.68458034,141.37,141.35,7.84]
["bitfinex","SOLUSD",1764780330440,18.35458034,141.37,141.35,7.84]
["bitfinex","SOLUSD",1764780330662,0.67,141.36,141.35,7.84]
["bitfinex","SOLUSD",1764780331245,7.74413695,141.36,141.35,7.84]
["bitfinex","SOLUSD",1764780331446,63.02087291,141.36,141.28,80.90754361]
["bitfinex","SOLUSD",1764780331648,2.89070881,141.35,141.3,2.22070881]
["bitfinex","SOLUSD",1764780332143,24.75947933,141.36,141.31,2.22070881]
["bitfinex","SOLUSD",1764780332328,0.67,141.35,141.32,10.06070881]
["bitfinex","SOLUSD",1764780332837,0.67,141.35,141.33,2.22070881]
["bitfinex","SOLUSD",1764780333044,0.67,141.35,141.32,10.06070881]
["bitfinex","SOLUSD",1764780333246,7.07513796,141.34,141.32,10.06070881]
["bitfinex","SOLUSD",1764780333432,7.07513796,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780333750,7.07513796,141.34,141.32,10.06070881]
["bitfinex","SOLUSD",1764780335527,24.75947933,141.36,141.32,7.84]
["bitfinex","SOLUSD",1764780335737,0.67,141.35,141.32,10.06070881]
["bitfinex","SOLUSD",1764780336168,0.67,141.35,141.33,7.84]
["bitfinex","SOLUSD",1764780337453,7.07513796,141.34,141.33,7.84]
["bitfinex","SOLUSD",1764780337665,7.07486408,141.35,141.33,10.06070881]
["bitfinex","SOLUSD",1764780338156,7.75486408,141.35,141.33,10.06070881]
["bitfinex","SOLUSD",1764780338565,0.68,141.34,141.31,77.22070881]
["bitfinex","SOLUSD",1764780338766,24.76145764,141.35,141.32,7.84]
["bitfinex","SOLUSD",1764780338963,25.44145764,141.35,141.32,10.06070881]
["bitfinex","SOLUSD",1764780343141,25.44145764,141.35,141.32,7.84]
["bitfinex","SOLUSD",1764780344772,0.72,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780345753,17.68659356,141.35,141.32,7.84]
["bitfinex","SOLUSD",1764780345955,18.40659356,141.35,141.32,7.84]
["bitfinex","SOLUSD",1764780346566,25.48123098,141.35,141.32,7.84]
["bitfinex","SOLUSD",1764780347071,25.48123098,141.35,141.33,2.22070881]
["bitfinex","SOLUSD",1764780347072,7.79463742,141.35,141.33,2.22070881]
["bitfinex","SOLUSD",1764780347276,7.79463742,141.35,141.32,10.73070881]
["bitfinex","SOLUSD",1764780348556,25.48123098,141.35,141.32,10.06070881]
["bitfinex","SOLUSD",1764780351548,24.76123098,141.35,141.32,10.06070881]
["bitfinex","SOLUSD",1764780351745,0.72,141.34,141.29,5.90754361]
["bitfinex","SOLUSD",1764780352046,2.22070881,141.32,141.3,7.84]
["bitfinex","SOLUSD",1764780352443,0.72,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780353973,7.79664001,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780357453,28.96093415,141.31,141.27,5.90754361]
["bitfinex","SOLUSD",1764780357657,3.47269412,141.29,141.27,7.84]
["bitfinex","SOLUSD",1764780357961,0.72,141.3,141.27,11.31269412]
["bitfinex","SOLUSD",1764780358170,24.76824003,141.31,141.28,3.47269412]
["bitfinex","SOLUSD",1764780358366,7.07633074,141.32,141.3,3.47269412]
["bitfinex","SOLUSD",1764780358555,7.07633074,141.32,141.3,11.31269412]
["bitfinex","SOLUSD",1764780358880,12.28263904,141.36,141.31,4.14269412]
["bitfinex","SOLUSD",1764780358881,18.40581291,141.36,141.31,4.14269412]
["bitfinex","SOLUSD",1764780359084,18.40581291,141.36,141.33,3.47269412]
["bitfinex","SOLUSD",1764780359258,0.72,141.35,141.34,7.84]
["bitfinex","SOLUSD",1764780359463,7.79463742,141.35,141.34,7.84]
["bitfinex","SOLUSD",1764780360382,25.48123098,141.35,141.3,71.88023773]
["bitfinex","SOLUSD",1764780360552,3.47269412,141.32,141.28,68.40754361]
["bitfinex","SOLUSD",1764780360749,7.07664001,141.31,141.29,7.84]
["bitfinex","SOLUSD",1764780360943,7.79664001,141.31,141.29,7.84]
["bitfinex","SOLUSD",1764780361164,0.72,141.3,141.29,7.84]
["bitfinex","SOLUSD",1764780361362,7.07664001,141.31,141.29,7.84]
["bitfinex","SOLUSD",1764780361560,7.07664001,141.31,141.29,11.31269412]
["bitfinex","SOLUSD",1764780361760,3.47269412,141.34,141.3,4.14269412]
["bitfinex","SOLUSD",1764780361761,17.68838514,141.34,141.3,4.14269412]
["bitfinex","SOLUSD",1764780361961,18.40838514,141.34,141.31,3.47269412]
["bitfinex","SOLUSD",1764780362269,18.40838514,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780362270,17.68838514,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780362468,18.40838514,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780362771,7.07575216,141.33,141.32,11.31269412]
["bitfinex","SOLUSD",1764780363145,7.07575216,141.33,141.32,7.84]
["bitfinex","SOLUSD",1764780363567,7.79527128,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780364488,7.07527128,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780364688,0.72,141.34,141.32,11.31269412]
["bitfinex","SOLUSD",1764780364864,7.79413695,141.36,141.32,11.31269412]
["bitfinex","SOLUSD",1764780365071,7.79413695,141.36,141.32,11.98269412]
["bitfinex","SOLUSD",1764780365266,0.72,141.35,141.32,7.84]
["bitfinex","SOLUSD",1764780365583,0.72,141.35,141.32,11.31269412]
["bitfinex","SOLUSD",1764780366779,7.07513796,141.34,141.32,11.31269412]
["bitfinex","SOLUSD",1764780368174,7.79470938,141.35,141.32,11.31269412]
["bitfinex","SOLUSD",1764780373671,7.07470938,141.35,141.33,4.14269412]
["bitfinex","SOLUSD",1764780374181,7.07470938,141.35,141.33,3.47269412]
["bitfinex","SOLUSD",1764780375058,7.07470938,141.35,141.32,73.81269412]
["bitfinex","SOLUSD",1764780375380,7.07470938,141.35,141.33,3.47269412]
["bitfinex","SOLUSD",1764780376281,0.67,141.34,141.32,62.5]
["bitfinex","SOLUSD",1764780376462,7.07613925,141.32,141.29,22.21640761]
["bitfinex","SOLUSD",1764780376661,7.07613925,141.32,141.3,7.84]
["bitfinex","SOLUSD",1764780376961,0.67,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780377759,7.74664001,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780378079,7.74664001,141.31,141.28,9.38023773]
["bitfinex","SOLUSD",1764780378283,7.74664001,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780381976,7.07664001,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780382486,7.74664001,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780384289,7.74664001,141.31,141.27,22.21640761]
["bitfinex","SOLUSD",1764780384471,0.67,141.3,141.28,7.84]
["bitfinex","SOLUSD",1764780384664,24.76824003,141.31,141.28,7.84]
["bitfinex","SOLUSD",1764780384867,0.67,141.3,141.28,7.84]
["bitfinex","SOLUSD",1764780385384,0.67,141.3,141.28,11.31269412]
["bitfinex","SOLUSD",1764780386208,7.74755755,141.3,141.28,11.31269412]
["bitfinex","SOLUSD",1764780386979,7.07755755,141.3,141.28,11.31269412]
["bitfinex","SOLUSD",1764780387487,0.67,141.3,141.28,11.31269412]
["bitfinex","SOLUSD",1764780388866,7.07764172,141.29,141.28,7.84]
["bitfinex","SOLUSD",1764780389061,7.07764172,141.29,141.27,16.308864]
["bitfinex","SOLUSD",1764780389289,4.14269412,141.28,141.25,5.90754361]
["bitfinex","SOLUSD",1764780389468,3.47269412,141.27,141.25,7.84]
["bitfinex","SOLUSD",1764780389668,4.14269412,141.27,141.25,7.84]
["bitfinex","SOLUSD",1764780389881,0.67,141.26,141.25,7.84]
["bitfinex","SOLUSD",1764780390785,24.77876105,141.25,141.21,5.90754361]
["bitfinex","SOLUSD",1764780390994,28.25145517,141.25,141.23,7.84]
["bitfinex","SOLUSD",1764780391168,0.67,141.24,141.23,7.84]
["bitfinex","SOLUSD",1764780392282,7.07964601,141.25,141.23,11.31269412]
["bitfinex","SOLUSD",1764780393188,0.67,141.24,141.23,7.84]
["bitfinex","SOLUSD",1764780393591,0.67,141.28,141.23,11.98269412]
["bitfinex","SOLUSD",1764780393886,0.67,141.33,141.28,16.308864]
["bitfinex","SOLUSD",1764780394084,0.67,141.33,141.29,11.31269412]
["bitfinex","SOLUSD",1764780394292,0.67,141.33,141.29,7.84]
["bitfinex","SOLUSD",1764780394482,4.14269412,141.33,141.29,7.84]
["bitfinex","SOLUSD",1764780394686,18.35909644,141.33,141.29,7.84]
["bitfinex","SOLUSD",1764780394890,0.67,141.32,141.29,11.31269412]
["bitfinex","SOLUSD",1764780395082,3.47269412,141.31,141.25,80.90754361]
["bitfinex","SOLUSD",1764780395273,3.47269412,141.31,141.26,7.84]
["bitfinex","SOLUSD",1764780395474,0.67,141.3,141.26,7.84]
["bitfinex","SOLUSD",1764780396170,0.67,141.3,141.26,11.31269412]
["bitfinex","SOLUSD",1764780396371,0.67,141.3,141.26,7.84]
["bitfinex","SOLUSD",1764780396673,0.67,141.3,141.26,11.31269412]
["bitfinex","SOLUSD",1764780396886,7.07764172,141.29,141.26,11.31269412]
["bitfinex","SOLUSD",1764780397187,24.77174604,141.29,141.26,7.84]
["bitfinex","SOLUSD",1764780397390,0.7,141.28,141.26,7.84]
["bitfinex","SOLUSD",1764780398995,7.07864373,141.27,141.26,7.84]
["bitfinex","SOLUSD",1764780400786,7.77835629,141.28,141.26,11.31269412]
["bitfinex","SOLUSD",1764780400991,3.47269412,141.31,141.26,11.31269412]
["bitfinex","SOLUSD",1764780400992,7.07714083,141.3,141.27,4.14269412]
["bitfinex","SOLUSD",1764780401205,7.07714083,141.3,141.29,3.47269412]
["bitfinex","SOLUSD",1764780401387,7.07714083,141.3,141.29,11.31269412]
["bitfinex","SOLUSD",1764780401586,7.77714083,141.3,141.29,7.84]
["bitfinex","SOLUSD",1764780407193,7.77714083,141.3,141.21,5.90754361]
["bitfinex","SOLUSD",1764780407194,8.80994492,141.29,141.21,5.90754361]
["bitfinex","SOLUSD",1764780407394,3.47269412,141.23,141.2,5.90754361]
["bitfinex","SOLUSD",1764780407585,3.47269412,141.23,141.21,7.84]
["bitfinex","SOLUSD",1764780407784,4.18269412,141.23,141.21,7.84]
["bitfinex","SOLUSD",1764780407992,16.308864,141.27,141.21,7.84]
["bitfinex","SOLUSD",1764780408191,0.71,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764780408576,16.308864,141.27,141.21,7.84]
["bitfinex","SOLUSD",1764780408883,0.71,141.26,141.21,8.51]
["bitfinex","SOLUSD",1764780409085,0.71,141.26,141.22,3.47269412]
["bitfinex","SOLUSD",1764780409503,0.71,141.26,141.22,4.14269412]
["bitfinex","SOLUSD",1764780409797,0.71,141.26,141.21,7.84]
["bitfinex","SOLUSD",1764780409798,4.18269412,141.26,141.21,7.84]
["bitfinex","SOLUSD",1764780410399,0.71,141.25,141.21,7.84]
["bitfinex","SOLUSD",1764780410591,4.18269412,141.25,141.21,7.84]
["bitfinex","SOLUSD",1764780411098,7.08014726,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764780411402,7.79014726,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764780411700,25.49051542,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764780412200,25.49051542,141.24,141.21,11.31269412]
["bitfinex","SOLUSD",1764780414012,24.78051542,141.24,141.21,11.31269412]
["bitfinex","SOLUSD",1764780414305,7.08014726,141.24,141.23,3.47269412]
["bitfinex","SOLUSD",1764780414499,7.08014726,141.24,141.23,2.2236254]
["bitfinex","SOLUSD",1764780414703,7.08014726,141.24,141.23,2.8936254]
["bitfinex","SOLUSD",1764780415009,24.77746902,141.26,141.23,2.2236254]
["bitfinex","SOLUSD",1764780415189,24.77746902,141.26,141.24,7.84]
["bitfinex","SOLUSD",1764780415395,25.48746902,141.26,141.24,7.84]
["bitfinex","SOLUSD",1764780419989,17.69832419,141.26,141.24,7.84]
["bitfinex","SOLUSD",1764780420391,18.40832419,141.26,141.24,7.84]
["bitfinex","SOLUSD",1764780421524,17.69607854,141.28,141.25,2.2236254]
["bitfinex","SOLUSD",1764780421814,7.07664001,141.31,141.29,16.308864]
["bitfinex","SOLUSD",1764780422005,7.07563857,141.33,141.3,10.0636254]
["bitfinex","SOLUSD",1764780422195,7.07563857,141.33,141.31,2.2236254]
["bitfinex","SOLUSD",1764780422607,7.78563857,141.33,141.31,2.2236254]
["bitfinex","SOLUSD",1764780423109,25.47473501,141.33,141.3,10.0636254]
["bitfinex","SOLUSD",1764780424391,17.68723645,141.35,141.32,2.2236254]
["bitfinex","SOLUSD",1764780424602,7.07213578,141.4,141.36,16.308864]
["bitfinex","SOLUSD",1764780424912,7.07213578,141.4,141.38,2.2236254]
["bitfinex","SOLUSD",1764780425111,0.71,141.39,141.38,2.2236254]
["bitfinex","SOLUSD",1764780425318,7.78263597,141.39,141.37,10.0636254]
["bitfinex","SOLUSD",1764780425526,7.78263597,141.39,141.36,18.5324894]
["bitfinex","SOLUSD",1764780425711,7.78263597,141.39,141.38,7.84]
["bitfinex","SOLUSD",1764780426290,7.07263597,141.39,141.38,10.0636254]
["bitfinex","SOLUSD",1764780427021,7.07263597,141.39,141.38,7.84]
["bitfinex","SOLUSD",1764780428808,7.07263597,141.39,115.12,13.41604788]
["bitfinex","SOLUSD",1764780428809,7.78263597,141.39,141.34,2.2236254]
["bitfinex","SOLUSD",1764780429013,0.71,141.38,141.35,10.0636254]
["bitfinex","SOLUSD",1764780429717,7.07263597,141.39,141.36,2.2236254]
["bitfinex","SOLUSD",1764780429718,24.75422589,141.39,141.36,2.2236254]
["bitfinex","SOLUSD",1764780429920,24.75422589,141.39,141.35,8.51]
["bitfinex","SOLUSD",1764780429921,25.46422589,141.39,141.35,10.7336254]
["bitfinex","SOLUSD",1764780431026,17.68158992,141.39,141.35,10.0636254]
["bitfinex","SOLUSD",1764780431199,0.71,141.38,141.35,10.0636254]
["bitfinex","SOLUSD",1764780431697,0.71,141.38,141.36,24.148864]
["bitfinex","SOLUSD",1764780431892,0.71,141.38,141.36,7.84]
["bitfinex","SOLUSD",1764780431893,2.9336254,141.38,141.36,7.84]
["bitfinex","SOLUSD",1764780432309,0.67,141.37,141.36,7.84]
["bitfinex","SOLUSD",1764780433319,7.74363655,141.37,141.36,7.84]
["bitfinex","SOLUSD",1764780434121,25.42772794,141.37,141.32,2.2236254]
["bitfinex","SOLUSD",1764780434303,25.42772794,141.37,141.31,75.0]
["bitfinex","SOLUSD",1764780434304,0.67,141.36,141.33,7.84]
["bitfinex","SOLUSD",1764780435519,7.07463742,141.35,141.33,7.84]
["bitfinex","SOLUSD",1764780435907,7.74463742,141.35,141.33,7.84]
["bitfinex","SOLUSD",1764780436110,7.07463742,141.35,141.33,7.84]
["bitfinex","SOLUSD",1764780436503,7.07463742,141.35,141.34,7.84]
["bitfinex","SOLUSD",1764780438737,7.07463742,141.35,141.34,24.148864]
["bitfinex","SOLUSD",1764780439104,7.07433695,141.36,141.34,27.0424894]
["bitfinex","SOLUSD",1764780439505,24.75651641,141.38,141.34,27.0424894]
["bitfinex","SOLUSD",1764780439825,25.42651641,141.38,141.34,27.0424894]
["bitfinex","SOLUSD",1764780440204,0.1,141.41,141.34,27.0424894]
["bitfinex","SOLUSD",1764780440205,0.1,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764780440400,0.1,141.41,141.39,10.0636254]
["bitfinex","SOLUSD",1764780440605,0.1,141.41,141.4,2.2236254]
["bitfinex","SOLUSD",1764780440808,0.1,141.41,141.39,10.7336254]
["bitfinex","SOLUSD",1764780441103,0.1,141.41,141.4,2.2236254]
["bitfinex","SOLUSD",1764780441307,0.1,141.41,141.4,2.8936254]
["bitfinex","SOLUSD",1764780442199,7.17163566,141.41,141.39,82.84]
["bitfinex","SOLUSD",1764780443733,7.17163566,141.41,141.39,85.0636254]
["bitfinex","SOLUSD",1764780443910,0.1,141.41,141.4,2.8936254]
["bitfinex","SOLUSD",1764780444512,0.1,141.41,141.4,0.67]
["bitfinex","SOLUSD",1764780444735,0.1,141.41,141.4,2.8936254]
["bitfinex","SOLUSD",1764780445624,0.1,141.41,141.4,11.70357032]
["bitfinex","SOLUSD",1764780445824,0.1,141.41,141.4,18.7757061]
["bitfinex","SOLUSD",1764780447036,0.1,141.41,141.4,17.80576118]
["bitfinex","SOLUSD",1764780448106,0.1,141.41,141.4,2.2236254]
["bitfinex","SOLUSD",1764780448312,0.1,141.41,141.4,26.3724894]
["bitfinex","SOLUSD",1764780448519,0.015,141.41,141.4,27.0424894]
["bitfinex","SOLUSD",1764780448741,6.52324493,141.42,141.4,27.0424894]
["bitfinex","SOLUSD",1764780449036,6.52324493,141.42,141.41,2.2236254]
["bitfinex","SOLUSD",1764780449738,7.07063565,141.43,141.42,16.308864]
["bitfinex","SOLUSD",1764780450223,7.07063565,141.43,141.42,24.148864]
["bitfinex","SOLUSD",1764780451041,0.67,141.45,141.42,26.3724894]
["bitfinex","SOLUSD",1764780451214,2.2236254,141.47,141.42,26.3724894]
["bitfinex","SOLUSD",1764780451417,2.2236254,141.46,141.42,24.148864]
["bitfinex","SOLUSD",1764780451725,2.8936254,141.46,141.42,24.148864]
["bitfinex","SOLUSD",1764780451928,2.8936254,141.45,141.39,75.0]
["bitfinex","SOLUSD",1764780452238,2.2236254,141.44,141.4,7.84]
["bitfinex","SOLUSD",1764780452440,2.8936254,141.44,141.4,7.84]
["bitfinex","SOLUSD",1764780452739,0.67,141.43,141.4,7.84]
["bitfinex","SOLUSD",1764780453345,7.07113562,141.42,141.4,7.84]
["bitfinex","SOLUSD",1764780454008,7.74113562,141.42,141.4,7.84]
["bitfinex","SOLUSD",1764780454719,7.74113562,141.42,141.39,93.5324894]
["bitfinex","SOLUSD",1764780454720,0.67,141.41,141.39,16.308864]
["bitfinex","SOLUSD",1764780454916,0.67,141.41,141.36,2.2236254]
["bitfinex","SOLUSD",1764780455115,2.2236254,141.39,141.33,77.8936254]
["bitfinex","SOLUSD",1764780455323,7.07313622,141.38,141.34,10.0636254]
["bitfinex","SOLUSD",1764780455526,0.67,141.37,141.36,16.308864]
["bitfinex","SOLUSD",1764780455736,0.67,141.37,141.36,24.148864]
["bitfinex","SOLUSD",1764780456315,7.74363655,141.37,141.36,24.148864]
["bitfinex","SOLUSD",1764780456816,7.07363655,141.37,141.36,24.148864]
["bitfinex","SOLUSD",1764780457218,7.74363655,141.37,141.36,24.148864]
["bitfinex","SOLUSD",1764780457829,7.77363655,141.37,141.36,24.148864]
["bitfinex","SOLUSD",1764780458539,25.45772794,141.37,141.33,75.0]
["bitfinex","SOLUSD",1764780458729,6.48218508,141.36,141.33,7.84]
["bitfinex","SOLUSD",1764780459114,0.7,141.35,141.33,7.84]
["bitfinex","SOLUSD",1764780459640,7.07513796,141.34,141.33,7.84]
["bitfinex","SOLUSD",1764780460021,18.38409139,141.37,141.33,13.62218508]
["bitfinex","SOLUSD",1764780460335,0.7,141.36,141.33,7.84]
["bitfinex","SOLUSD",1764780461137,7.7742707,141.36,141.33,7.84]
["bitfinex","SOLUSD",1764780461536,0.7,141.35,141.31,16.308864]
["bitfinex","SOLUSD",1764780461742,7.07513796,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780462036,7.77513796,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780465140,24.75990465,141.36,141.33,0.67]
["bitfinex","SOLUSD",1764780465318,7.07456227,141.36,141.34,7.84]
["bitfinex","SOLUSD",1764780466343,7.07379923,141.37,141.35,5.78218508]
["bitfinex","SOLUSD",1764780466524,7.77379923,141.37,141.36,7.84]
["bitfinex","SOLUSD",1764780471446,24.75666087,141.38,141.36,7.84]
["bitfinex","SOLUSD",1764780471621,25.45666087,141.38,141.36,7.84]
["bitfinex","SOLUSD",1764780471826,7.07277459,141.39,141.36,14.29218508]
["bitfinex","SOLUSD",1764780472037,7.07277459,141.39,141.37,5.78218508]
["bitfinex","SOLUSD",1764780472244,7.77236561,141.4,141.38,7.84]
["bitfinex","SOLUSD",1764780472431,7.07236561,141.4,141.38,7.84]
["bitfinex","SOLUSD",1764780472754,6.48218508,141.39,141.36,16.308864]
["bitfinex","SOLUSD",1764780473054,5.78218508,141.38,141.36,7.84]
["bitfinex","SOLUSD",1764780473245,6.48218508,141.38,141.36,7.84]
["bitfinex","SOLUSD",1764780473444,7.77363655,141.37,141.36,7.84]
["bitfinex","SOLUSD",1764780474162,7.07363655,141.37,141.36,7.84]
["bitfinex","SOLUSD",1764780474447,7.07336749,141.38,141.36,7.84]
["bitfinex","SOLUSD",1764780474747,7.07264537,141.39,141.36,18.17295484]
["bitfinex","SOLUSD",1764780475651,0.7,141.39,141.36,17.50295484]
["bitfinex","SOLUSD",1764780475950,0.7,141.38,141.36,7.84]
["bitfinex","SOLUSD",1764780477732,0.7,141.38,141.34,20.44798405]
["bitfinex","SOLUSD",1764780477733,7.07363655,141.37,141.34,3.46912005]
["bitfinex","SOLUSD",1764780477943,7.07363655,141.37,141.35,7.84]
["bitfinex","SOLUSD",1764780478260,7.77363655,141.37,141.35,7.84]
["bitfinex","SOLUSD",1764780478655,25.45772794,141.37,141.35,7.84]
["bitfinex","SOLUSD",1764780479658,0.7,141.36,141.35,7.84]
["bitfinex","SOLUSD",1764780480638,17.68409139,141.37,141.35,7.84]
["bitfinex","SOLUSD",1764780480838,18.38409139,141.37,141.35,7.84]
["bitfinex","SOLUSD",1764780481726,3.46912005,141.4,141.35,11.97912005]
["bitfinex","SOLUSD",1764780481727,24.75422589,141.39,141.35,11.97912005]
["bitfinex","SOLUSD",1764780481952,7.07263597,141.39,141.37,3.46912005]
["bitfinex","SOLUSD",1764780482151,7.07263597,141.39,141.38,7.84]
["bitfinex","SOLUSD",1764780482354,7.07263597,141.39,141.38,11.30912005]
["bitfinex","SOLUSD",1764780482933,7.07213578,141.4,141.38,11.30912005]
["bitfinex","SOLUSD",1764780483141,7.77213578,141.4,141.38,7.84]
["bitfinex","SOLUSD",1764780483445,0.7,141.39,141.38,7.84]
["bitfinex","SOLUSD",1764780484546,7.07213578,141.4,141.38,7.84]
["bitfinex","SOLUSD",1764780484855,7.07213578,141.4,141.39,3.46912005]
["bitfinex","SOLUSD",1764780485063,7.07213578,141.4,141.38,7.84]
["bitfinex","SOLUSD",1764780485235,0.7,141.39,141.38,7.84]
["bitfinex","SOLUSD",1764780486059,7.07213578,141.4,141.38,7.84]
["bitfinex","SOLUSD",1764780486357,0.7,141.39,141.37,7.84]
["bitfinex","SOLUSD",1764780487538,10.54225627,141.38,141.37,7.84]
["bitfinex","SOLUSD",1764780488049,7.77313622,141.38,141.37,7.84]
["bitfinex","SOLUSD",1764780491157,28.92509684,141.38,141.33,75.0]
["bitfinex","SOLUSD",1764780491360,3.46912005,141.36,141.31,9.36864322]
["bitfinex","SOLUSD",1764780491540,3.46912005,141.36,141.32,7.84]
["bitfinex","SOLUSD",1764780491745,0.7,141.35,141.32,7.84]
["bitfinex","SOLUSD",1764780492250,0.7,141.35,141.33,3.46912005]
["bitfinex","SOLUSD",1764780492549,0.7,141.35,141.32,11.30912005]
["bitfinex","SOLUSD",1764780493566,7.07513796,141.34,141.32,11.30912005]
["bitfinex","SOLUSD",1764780494066,7.07513796,141.34,141.32,7.84]
["bitfinex","SOLUSD",1764780494561,0.71,141.33,141.32,7.84]
["bitfinex","SOLUSD",1764780494949,0.71,141.33,141.29,5.89952317]
["bitfinex","SOLUSD",1764780495151,4.17912005,141.33,141.3,7.84]
["bitfinex","SOLUSD",1764780495555,7.78613925,141.32,141.3,7.84]
["bitfinex","SOLUSD",1764780498559,0.71,141.31,141.28,3.46912005]
["bitfinex","SOLUSD",1764780498803,0.71,141.31,141.29,7.84]
["bitfinex","SOLUSD",1764780499467,24.76648739,141.32,141.29,7.84]
["bitfinex","SOLUSD",1764780499647,0.71,141.31,141.29,7.84]
["bitfinex","SOLUSD",1764780500054,24.76648739,141.32,141.29,7.84]
["bitfinex","SOLUSD",1764780500252,25.47648739,141.32,141.29,7.84]
["bitfinex","SOLUSD",1764780500672,24.76648739,141.32,141.29,7.84]
["bitfinex","SOLUSD",1764780500865,25.47648739,141.32,141.29,7.84]
["bitfinex","SOLUSD",1764780501050,7.07613925,141.32,141.3,3.46912005]
["bitfinex","SOLUSD",1764780501251,7.07613925,141.32,141.27,159.70838717]
["bitfinex","SOLUSD",1764780501252,24.76648739,141.32,141.31,7.84]
["bitfinex","SOLUSD",1764780501573,25.47648739,141.32,141.31,7.84]
["bitfinex","SOLUSD",1764780501880,24.76648739,141.32,141.31,7.84]
["bitfinex","SOLUSD",1764780502175,25.47648739,141.32,141.31,7.84]
["bitfinex","SOLUSD",1764780502975,7.07613925,141.32,141.31,7.84]
["bitfinex","SOLUSD",1764780504255,7.78613925,141.32,141.31,7.84]
["bitfinex","SOLUSD",1764780504671,25.47648739,141.32,141.3,7.84]
["bitfinex","SOLUSD",1764780504877,0.71,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780505575,7.78664001,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780506966,28.94736008,141.31,141.26,62.5]
["bitfinex","SOLUSD",1764780507152,0.71,141.3,141.27,7.84]
["bitfinex","SOLUSD",1764780507498,0.71,141.3,141.23,7.08014789]
["bitfinex","SOLUSD",1764780507499,3.46912005,141.28,141.23,5.89952317]
["bitfinex","SOLUSD",1764780507655,3.46912005,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764780507974,3.46912005,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764780508152,3.46912005,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764780508684,0.71,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764780509173,7.79064858,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764780510378,11.25976863,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764780510682,7.79064858,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764780511274,11.25976863,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764780516262,20.06971355,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764780516495,12.98906497,141.22,141.2,0.2]
["bitfinex","SOLUSD",1764780516782,3.46912005,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764780516959,4.17912005,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764780518381,11.26077149,141.21,141.19,0.2]
["bitfinex","SOLUSD",1764780518689,0.66,141.2,141.19,0.2]
["bitfinex","SOLUSD",1764780518861,4.12912005,141.2,141.19,0.2]
["bitfinex","SOLUSD",1764780521058,11.21127302,141.2,141.19,0.2]
["bitfinex","SOLUSD",1764780524086,7.08215297,141.2,141.19,0.2]
["bitfinex","SOLUSD",1764780525973,7.08165144,141.21,141.19,0.2]
["bitfinex","SOLUSD",1764780527299,7.76165144,141.21,141.19,0.2]
["bitfinex","SOLUSD",1764780527593,7.08165144,141.21,141.19,0.2]
["bitfinex","SOLUSD",1764780527965,7.08165144,141.21,141.2,7.84]
["bitfinex","SOLUSD",1764780528892,38.87058875,141.24,141.2,8.51]
["bitfinex","SOLUSD",1764780528893,25.46121614,141.24,141.2,8.51]
["bitfinex","SOLUSD",1764780529073,25.46121614,141.24,141.2,11.97912005]
["bitfinex","SOLUSD",1764780529268,28.25033619,141.24,141.2,8.51]
["bitfinex","SOLUSD",1764780529471,0.68,141.23,141.2,7.84]
["bitfinex","SOLUSD",1764780529895,4.14912005,141.23,141.2,7.84]
["bitfinex","SOLUSD",1764780530071,7.08114997,141.22,141.2,7.84]
["bitfinex","SOLUSD",1764780531997,0.68,141.22,141.2,7.84]
["bitfinex","SOLUSD",1764780532177,25.46346379,141.23,141.2,7.84]
["bitfinex","SOLUSD",1764780532582,0.68,141.22,141.2,7.84]
["bitfinex","SOLUSD",1764780533625,24.78346379,141.23,141.2,7.84]
["bitfinex","SOLUSD",1764780533771,7.08165144,141.21,141.2,7.84]
["bitfinex","SOLUSD",1764780533976,7.08116887,141.22,141.21,0.67]
["bitfinex","SOLUSD",1764780534974,7.08116887,141.22,141.2,11.97912005]
["bitfinex","SOLUSD",1764780535186,7.08116887,141.22,141.2,8.51]
["bitfinex","SOLUSD",1764780535600,7.08116887,141.22,141.19,3.66912005]
["bitfinex","SOLUSD",1764780535788,24.78404381,141.22,141.2,7.84]
["bitfinex","SOLUSD",1764780536116,8.80994492,141.2,141.19,0.2]
["bitfinex","SOLUSD",1764780536282,3.46912005,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780536483,2.90646005,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780537199,0.68,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780537403,2.90646005,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780537982,9.98861302,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780538301,18.79855794,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780538843,9.98861302,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780538991,7.08171776,141.21,141.19,7.84000001]
["bitfinex","SOLUSD",1764780539197,7.08171776,141.21,141.19,10.73646006]
["bitfinex","SOLUSD",1764780539405,7.08171776,141.21,141.19,8.51000001]
["bitfinex","SOLUSD",1764780539586,7.08171776,141.21,141.19,10.73646006]
["bitfinex","SOLUSD",1764780540136,7.08114997,141.22,141.2,7.84]
["bitfinex","SOLUSD",1764780540405,27.69048496,141.22,141.2,7.84]
["bitfinex","SOLUSD",1764780540602,0.68,141.21,141.2,7.84]
["bitfinex","SOLUSD",1764780540819,27.69048496,141.22,141.2,7.84]
["bitfinex","SOLUSD",1764780540985,2.90646005,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780541486,0.68,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780541901,2.90646005,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780542206,9.98861302,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780542606,7.08215297,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780544038,9.30811149,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780544250,2.22646005,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780544415,2.90646005,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780544616,0.68,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780544846,2.90646005,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780545036,11.71640497,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780546216,18.79855794,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780547020,7.76215297,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780547935,2.90646005,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780548332,0.68,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780548537,17.70287494,141.22,141.19,0.67000001]
["bitfinex","SOLUSD",1764780548742,18.38287494,141.22,141.19,1e-08]
["bitfinex","SOLUSD",1764780549042,0.68,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780549238,20.60933499,141.22,141.19,1e-08]
["bitfinex","SOLUSD",1764780549442,0.68,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780549944,7.76200766,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780553343,9.30846771,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780553545,10.02846771,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780553744,7.80200766,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780553942,10.02846771,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780554751,7.80200766,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764780554950,0.72,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780555342,2.94646005,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764780555838,0.72,141.19,141.18,1e-08]
["bitfinex","SOLUSD",1764780556152,2.94646005,141.19,141.18,1e-08]
["bitfinex","SOLUSD",1764780557252,18.83905954,141.19,141.18,1e-08]
["bitfinex","SOLUSD",1764780558550,7.08265457,141.19,141.18,1e-08]
["bitfinex","SOLUSD",1764780558731,7.80265457,141.19,141.18,1e-08]
["bitfinex","SOLUSD",1764780559759,27.73575106,141.19,141.15,5.96310001]
["bitfinex","SOLUSD",1764780560254,2.94646005,141.18,141.14,0.2]
["bitfinex","SOLUSD",1764780560453,2.94646005,141.18,141.15,7.84]
["bitfinex","SOLUSD",1764780560635,2.22646005,141.18,141.15,7.84]
["bitfinex","SOLUSD",1764780560836,0.72,141.17,141.15,7.84]
["bitfinex","SOLUSD",1764780561031,0.72,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764780561032,2.94646005,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764780561440,2.22646005,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780561760,9.31112175,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780561932,10.03112175,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780562948,35.41327289,141.19,141.14,3.09646005]
["bitfinex","SOLUSD",1764780562949,24.78956452,141.19,141.14,3.09646005]
["bitfinex","SOLUSD",1764780563151,24.78956452,141.19,141.15,7.84]
["bitfinex","SOLUSD",1764780563353,24.78956452,141.19,141.16,2.22646005]
["bitfinex","SOLUSD",1764780563575,6.57265457,141.19,141.17,2.22646005]
["bitfinex","SOLUSD",1764780563777,6.57265457,141.19,141.15,8.51]
["bitfinex","SOLUSD",1764780564063,6.57265457,141.19,141.15,10.73646005]
["bitfinex","SOLUSD",1764780564448,6.57265457,141.19,141.16,2.89646005]
["bitfinex","SOLUSD",1764780565041,6.57265457,141.19,141.16,2.22646005]
["bitfinex","SOLUSD",1764780565458,6.57265457,141.19,141.16,2.89646005]
["bitfinex","SOLUSD",1764780565672,6.57265457,141.19,141.16,2.22646005]
["bitfinex","SOLUSD",1764780566171,6.57265457,141.19,141.15,8.51]
["bitfinex","SOLUSD",1764780566551,6.57265457,141.19,141.16,2.22646005]
["bitfinex","SOLUSD",1764780567379,6.57265457,141.19,141.16,2.89646005]
["bitfinex","SOLUSD",1764780567543,6.57265457,141.19,141.16,0.67]
["bitfinex","SOLUSD",1764780567748,6.57265457,141.19,141.16,2.89646005]
["bitfinex","SOLUSD",1764780568069,6.57265457,141.19,141.16,2.22646005]
["bitfinex","SOLUSD",1764780568362,0.72,141.19,141.16,2.22646005]
["bitfinex","SOLUSD",1764780568962,24.78821085,141.2,141.16,2.22646005]
["bitfinex","SOLUSD",1764780569266,24.78821085,141.2,141.18,2.22646005]
["bitfinex","SOLUSD",1764780569462,7.08215297,141.2,141.18,10.06646005]
["bitfinex","SOLUSD",1764780569663,7.08215297,141.2,141.19,2.22646005]
["bitfinex","SOLUSD",1764780570668,24.78455984,141.22,141.19,2.22646005]
["bitfinex","SOLUSD",1764780570848,24.78455984,141.22,141.2,2.22646005]
["bitfinex","SOLUSD",1764780572742,24.78455984,141.22,141.19,2.89646005]
["bitfinex","SOLUSD",1764780573165,25.50455984,141.22,141.18,10.06646005]
["bitfinex","SOLUSD",1764780573373,25.50455984,141.22,141.18,10.73646005]
["bitfinex","SOLUSD",1764780573573,25.50455984,141.22,141.19,2.22646005]
["bitfinex","SOLUSD",1764780573993,25.50455984,141.22,141.2,2.22646005]
["bitfinex","SOLUSD",1764780574560,24.78455984,141.22,141.2,2.22646005]
["bitfinex","SOLUSD",1764780575388,25.50455984,141.22,141.2,2.22646005]
["bitfinex","SOLUSD",1764780576002,17.70340987,141.22,141.2,2.89646005]
["bitfinex","SOLUSD",1764780576177,17.70340987,141.22,141.2,2.22646005]
["bitfinex","SOLUSD",1764780576495,7.08064858,141.23,141.21,2.22646005]
["bitfinex","SOLUSD",1764780576665,7.08064858,141.23,141.21,10.73646005]
["bitfinex","SOLUSD",1764780576862,7.08064858,141.23,141.22,2.22646005]
["bitfinex","SOLUSD",1764780577467,7.08064858,141.23,141.22,2.89646005]
["bitfinex","SOLUSD",1764780577688,0.71,141.26,141.22,2.89646005]
["bitfinex","SOLUSD",1764780577894,24.77876105,141.25,141.23,2.22646005]
["bitfinex","SOLUSD",1764780579603,0.71,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764780580113,0.71,141.24,141.21,10.06646005]
["bitfinex","SOLUSD",1764780580405,25.48876105,141.25,141.22,2.22646005]
["bitfinex","SOLUSD",1764780581266,25.48876105,141.25,141.22,2.89646005]
["bitfinex","SOLUSD",1764780582292,25.48876105,141.25,141.24,2.22646005]
["bitfinex","SOLUSD",1764780582293,24.77876105,141.25,141.24,2.22646005]
["bitfinex","SOLUSD",1764780582476,24.77876105,141.25,141.24,10.06646005]
["bitfinex","SOLUSD",1764780582680,7.07964601,141.25,141.24,10.73646005]
["bitfinex","SOLUSD",1764780583398,7.07964601,141.25,141.24,10.06646005]
["bitfinex","SOLUSD",1764780583793,18.3770556,141.27,141.24,10.06646005]
["bitfinex","SOLUSD",1764780584099,2.22646005,141.25,141.22,62.5]
["bitfinex","SOLUSD",1764780584589,0.68,141.24,141.22,62.5]
["bitfinex","SOLUSD",1764780585803,0.68,141.24,141.19,0.67]
["bitfinex","SOLUSD",1764780585804,7.08064858,141.23,141.19,2.22646005]
["bitfinex","SOLUSD",1764780586017,7.08064858,141.23,141.2,7.84]
["bitfinex","SOLUSD",1764780586235,0.68,141.22,141.2,7.84]
["bitfinex","SOLUSD",1764780587746,7.08165144,141.21,141.2,7.84]
["bitfinex","SOLUSD",1764780588806,0.68,141.21,141.18,10.06646005]
["bitfinex","SOLUSD",1764780589321,0.68,141.21,141.18,7.84]
["bitfinex","SOLUSD",1764780589528,2.90646005,141.21,141.18,7.84]
["bitfinex","SOLUSD",1764780589713,0.68,141.2,141.18,7.84]
["bitfinex","SOLUSD",1764780590100,0.68,141.2,141.16,10.06646005]
["bitfinex","SOLUSD",1764780590727,2.90646005,141.2,141.16,7.84]
["bitfinex","SOLUSD",1764780591024,24.78929101,141.19,141.16,10.06646005]
["bitfinex","SOLUSD",1764780591323,25.46929101,141.19,141.16,10.06646005]
["bitfinex","SOLUSD",1764780591698,24.78929101,141.19,141.16,10.73646005]
["bitfinex","SOLUSD",1764780592323,25.46929101,141.19,141.16,10.06646005]
["bitfinex","SOLUSD",1764780593119,25.46929101,141.19,141.16,7.84]
["bitfinex","SOLUSD",1764780593407,0.68,141.18,141.14,2.42646005]
["bitfinex","SOLUSD",1764780593614,2.22646005,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764780594106,0.68,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764780595110,7.0846617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780595318,0.68,141.19,141.14,3.09646005]
["bitfinex","SOLUSD",1764780595621,0.68,141.19,141.16,2.22646005]
["bitfinex","SOLUSD",1764780596308,0.68,141.19,141.15,24.818864]
["bitfinex","SOLUSD",1764780596309,7.08315625,141.18,141.15,26.37532405]
["bitfinex","SOLUSD",1764780596499,7.08315625,141.18,141.15,27.6275114]
["bitfinex","SOLUSD",1764780597003,7.08315625,141.18,141.15,28.2975114]
["bitfinex","SOLUSD",1764780597505,0.68,141.18,141.15,27.6275114]
["bitfinex","SOLUSD",1764780598015,24.79009931,141.19,141.15,28.2975114]
["bitfinex","SOLUSD",1764780598327,25.47009931,141.19,141.15,28.2975114]
["bitfinex","SOLUSD",1764780598636,0.68,141.18,141.15,24.148864]
["bitfinex","SOLUSD",1764780599535,25.47009931,141.19,141.15,24.148864]
["bitfinex","SOLUSD",1764780599720,0.68,141.18,141.15,24.148864]
["bitfinex","SOLUSD",1764780600353,0.68,141.18,141.15,28.2975114]
["bitfinex","SOLUSD",1764780600504,7.083658,141.17,141.15,7.84]
["bitfinex","SOLUSD",1764780601026,7.763658,141.17,141.15,7.84]
["bitfinex","SOLUSD",1764780601414,0.68,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764780601738,3.4786474,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780601920,4.1586474,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764780602315,0.68,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780602725,7.0846617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780602918,17.709145,141.17,141.14,4.3486474]
["bitfinex","SOLUSD",1764780602919,7.083658,141.17,141.14,4.3486474]
["bitfinex","SOLUSD",1764780603118,7.083658,141.17,141.15,19.7875114]
["bitfinex","SOLUSD",1764780603323,7.083658,141.17,141.16,7.84]
["bitfinex","SOLUSD",1764780603721,0.68,141.16,141.15,16.308864]
["bitfinex","SOLUSD",1764780603920,4.1586474,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764780604229,3.4786474,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780604428,0.68,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780605136,7.7646617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780605337,7.08450305,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764780605521,7.08450305,141.16,141.14,8.04]
["bitfinex","SOLUSD",1764780607243,7.083658,141.17,141.14,8.04]
["bitfinex","SOLUSD",1764780607431,7.08338975,141.18,141.14,18.60373076]
["bitfinex","SOLUSD",1764780607627,7.76338975,141.18,141.14,12.1886474]
["bitfinex","SOLUSD",1764780608030,7.76338975,141.18,141.14,8.71]
["bitfinex","SOLUSD",1764780608338,7.08338975,141.18,141.14,8.04]
["bitfinex","SOLUSD",1764780608741,7.76338975,141.18,141.14,8.04]
["bitfinex","SOLUSD",1764780609051,7.76391264,141.17,141.14,8.04]
["bitfinex","SOLUSD",1764780609347,7.76391264,141.17,141.14,8.71]
["bitfinex","SOLUSD",1764780609540,7.76391264,141.17,141.14,8.04]
["bitfinex","SOLUSD",1764780610038,7.08391264,141.17,141.14,8.71]
["bitfinex","SOLUSD",1764780610234,7.08315625,141.18,141.14,8.71]
["bitfinex","SOLUSD",1764780610432,7.76315625,141.18,141.14,8.71]
["bitfinex","SOLUSD",1764780610818,7.08315625,141.18,141.15,4.1486474]
["bitfinex","SOLUSD",1764780611247,7.08315625,141.18,141.16,0.67]
["bitfinex","SOLUSD",1764780611483,7.08315625,141.18,141.15,4.1486474]
["bitfinex","SOLUSD",1764780612432,0.71,141.17,141.14,8.04]
["bitfinex","SOLUSD",1764780612843,28.26861575,141.19,141.14,12.1886474]
["bitfinex","SOLUSD",1764780613144,0.71,141.18,141.14,12.1886474]
["bitfinex","SOLUSD",1764780613842,7.083658,141.17,141.14,12.1886474]
["bitfinex","SOLUSD",1764780614648,7.083658,141.17,141.14,8.71]
["bitfinex","SOLUSD",1764780614945,7.083658,141.17,141.14,12.1886474]
["bitfinex","SOLUSD",1764780615249,7.08338263,141.18,141.16,3.4786474]
["bitfinex","SOLUSD",1764780615456,7.08338263,141.18,141.17,7.84]
["bitfinex","SOLUSD",1764780615861,24.78996835,141.19,141.17,7.84]
["bitfinex","SOLUSD",1764780616247,7.08265457,141.19,141.17,11.9886474]
["bitfinex","SOLUSD",1764780616454,7.08231433,141.2,141.18,3.4786474]
["bitfinex","SOLUSD",1764780616959,7.08231433,141.2,141.17,11.9886474]
["bitfinex","SOLUSD",1764780617326,17.70470111,141.21,141.18,4.1486474]
["bitfinex","SOLUSD",1764780617753,18.41470111,141.21,141.18,3.4786474]
["bitfinex","SOLUSD",1764780617972,0.71,141.2,141.17,11.3186474]
["bitfinex","SOLUSD",1764780618137,4.1886474,141.2,141.15,82.2875114]
["bitfinex","SOLUSD",1764780618332,4.1886474,141.2,141.17,7.84]
["bitfinex","SOLUSD",1764780618548,0.71,141.19,141.17,7.84]
["bitfinex","SOLUSD",1764780619466,7.08315625,141.18,141.17,7.84]
["bitfinex","SOLUSD",1764780621368,7.79315625,141.18,141.17,7.84]
["bitfinex","SOLUSD",1764780621660,7.79315625,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780621855,25.50104688,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780622456,0.71,141.17,141.16,7.84]
["bitfinex","SOLUSD",1764780623149,7.793658,141.17,141.16,7.84]
["bitfinex","SOLUSD",1764780624163,7.083658,141.17,141.16,7.84]
["bitfinex","SOLUSD",1764780624539,7.083658,141.17,141.16,8.51]
["bitfinex","SOLUSD",1764780624734,7.083658,141.17,141.16,7.84]
["bitfinex","SOLUSD",1764780625158,24.79104688,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780626073,25.50104688,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780626368,0.71,141.17,141.16,7.84]
["bitfinex","SOLUSD",1764780626946,24.79104688,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780627148,25.50104688,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780627560,24.79104688,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780629370,25.50104688,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780629569,7.79315625,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780629771,7.08315625,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780631177,7.79315625,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764780632676,24.79104688,141.18,141.14,62.7]
["bitfinex","SOLUSD",1764780632868,0.71,141.17,141.14,62.7]
["bitfinex","SOLUSD",1764780633180,3.4786474,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780633484,3.4786474,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764780633681,0.71,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764780633899,0.71,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764780634073,0.71,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764780634958,7.0846617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780635276,0.71,141.16,141.14,0.87]
["bitfinex","SOLUSD",1764780635277,7.0843317,141.16,141.14,0.87]
["bitfinex","SOLUSD",1764780635464,7.08375793,141.17,141.14,3.6786474]
["bitfinex","SOLUSD",1764780635667,4.1886474,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764780636185,4.1886474,141.15,141.14,1e-08]
["bitfinex","SOLUSD",1764780636384,4.1886474,141.15,141.13,0.2]
["bitfinex","SOLUSD",1764780636385,9.51994492,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764780636676,12.99859232,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764780637183,20.08375598,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764780637879,11.27381106,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764780638595,7.79516366,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764780638895,11.27381106,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764780641082,20.08375598,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764780644172,3.4786474,141.09,141.07,0.2]
["bitfinex","SOLUSD",1764780644359,3.4786474,141.08,141.04,0.2]
["bitfinex","SOLUSD",1764780644563,8.80994492,141.11,141.04,0.2]
["bitfinex","SOLUSD",1764780644564,3.4786474,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780644983,7.84,141.09,141.04,0.86]
["bitfinex","SOLUSD",1764780644984,0.69,141.09,141.04,0.86]
["bitfinex","SOLUSD",1764780645171,4.1686474,141.08,141.04,0.86]
["bitfinex","SOLUSD",1764780645383,3.4786474,141.07,141.04,0.86]
["bitfinex","SOLUSD",1764780645575,4.1686474,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764780645772,3.4786474,141.07,141.04,0.86]
["bitfinex","SOLUSD",1764780645997,3.4786474,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764780646372,7.0891819,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764780650196,10.5678293,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764780650399,4.1686474,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780651600,11.2583319,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780652499,7.7796845,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780652701,7.0896845,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780655598,7.0891819,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764780657503,7.7791819,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764780658202,37.41894116,141.17,141.05,2.89044115]
["bitfinex","SOLUSD",1764780658405,70.65322982,141.54,141.05,2.89044115]
["bitfinex","SOLUSD",1764780658406,7.08315625,141.18,141.13,16.308864]
["bitfinex","SOLUSD",1764780658579,7.08315625,141.18,141.14,7.84]
["bitfinex","SOLUSD",1764780658779,0.69,141.17,141.13,7.84]
["bitfinex","SOLUSD",1764780659297,24.79149957,141.18,141.15,2.23044115]
["bitfinex","SOLUSD",1764780659504,25.48149957,141.18,141.14,16.968864]
["bitfinex","SOLUSD",1764780659705,25.48149957,141.18,141.15,2.23044115]
["bitfinex","SOLUSD",1764780660296,2.23044115,141.2,141.17,2.23044115]
["bitfinex","SOLUSD",1764780660297,7.08275517,141.19,141.17,2.23044115]
["bitfinex","SOLUSD",1764780660478,0.69,141.18,141.16,16.308864]
["bitfinex","SOLUSD",1764780660682,0.69,141.18,141.13,24.148864]
["bitfinex","SOLUSD",1764780660683,2.23044115,141.17,141.13,24.148864]
["bitfinex","SOLUSD",1764780660895,2.23044115,141.16,141.12,7.84]
["bitfinex","SOLUSD",1764780661508,0.69,141.15,141.12,7.84]
["bitfinex","SOLUSD",1764780661898,0.69,141.17,141.13,0.66]
["bitfinex","SOLUSD",1764780662206,7.08415981,141.16,141.12,10.07044115]
["bitfinex","SOLUSD",1764780662500,7.08415981,141.16,141.12,10.73044115]
["bitfinex","SOLUSD",1764780662699,10.00460096,141.16,141.12,8.5]
["bitfinex","SOLUSD",1764780663102,10.00460096,141.16,141.12,7.84]
["bitfinex","SOLUSD",1764780663404,2.92044115,141.15,141.11,24.148864]
["bitfinex","SOLUSD",1764780663781,0.69,141.14,141.11,24.148864]
["bitfinex","SOLUSD",1764780665186,7.08516366,141.14,141.11,27.03930515]
["bitfinex","SOLUSD",1764780665402,7.08516366,141.14,141.12,2.89044115]
["bitfinex","SOLUSD",1764780665586,7.08516366,141.14,141.12,0.66]
["bitfinex","SOLUSD",1764780665804,7.08516366,141.14,141.12,2.89044115]
["bitfinex","SOLUSD",1764780665993,7.08516366,141.14,141.12,0.66]
["bitfinex","SOLUSD",1764780666195,7.08516366,141.14,141.11,24.148864]
["bitfinex","SOLUSD",1764780666422,7.08516366,141.14,141.11,24.808864]
["bitfinex","SOLUSD",1764780667020,7.08516366,141.14,141.11,27.03930515]
["bitfinex","SOLUSD",1764780667385,7.0846617,141.15,141.11,27.03930515]
["bitfinex","SOLUSD",1764780668224,7.7746617,141.15,141.11,27.03930515]
["bitfinex","SOLUSD",1764780670494,7.0846617,141.15,141.11,26.37930515]
["bitfinex","SOLUSD",1764780670826,0.69,141.17,141.13,2.23044115]
["bitfinex","SOLUSD",1764780671013,0.69,141.17,141.14,7.84]
["bitfinex","SOLUSD",1764780671215,2.92044115,141.17,141.14,7.84]
["bitfinex","SOLUSD",1764780671417,0.1,141.22,141.18,16.308864]
["bitfinex","SOLUSD",1764780671717,0.1,141.22,141.19,10.07044115]
["bitfinex","SOLUSD",1764780671918,7.08213437,141.21,141.19,10.07044115]
["bitfinex","SOLUSD",1764780672498,7.74213437,141.21,141.19,7.84]
["bitfinex","SOLUSD",1764780673011,7.08213437,141.21,141.19,7.84]
["bitfinex","SOLUSD",1764780673214,7.74213437,141.21,141.19,7.84]
["bitfinex","SOLUSD",1764780673620,0.66,141.2,141.14,75.0]
["bitfinex","SOLUSD",1764780673801,0.66,141.2,141.14,8.51]
["bitfinex","SOLUSD",1764780674017,7.08315625,141.18,141.14,10.74044115]
["bitfinex","SOLUSD",1764780674511,7.74315625,141.18,141.14,10.74044115]
["bitfinex","SOLUSD",1764780674913,7.74315625,141.18,141.14,8.51]
["bitfinex","SOLUSD",1764780675107,0.66,141.17,141.14,7.84]
["bitfinex","SOLUSD",1764780675435,2.23044115,141.15,141.11,7.84]
["bitfinex","SOLUSD",1764780675799,0.66,141.14,141.11,7.84]
["bitfinex","SOLUSD",1764780675996,7.08566569,141.13,141.11,7.84]
["bitfinex","SOLUSD",1764780676407,7.74566569,141.13,141.09,0.67]
["bitfinex","SOLUSD",1764780676619,13.54828779,141.13,141.1,7.84]
["bitfinex","SOLUSD",1764780677028,7.74566569,141.13,141.1,7.84]
["bitfinex","SOLUSD",1764780677228,7.74566569,141.13,141.11,6.4726221]
["bitfinex","SOLUSD",1764780677229,7.08566569,141.13,141.11,6.4726221]
["bitfinex","SOLUSD",1764780677425,24.79639905,141.15,141.12,5.8026221]
["bitfinex","SOLUSD",1764780677710,7.0846617,141.15,141.13,7.84]
["bitfinex","SOLUSD",1764780678627,0.66,141.14,141.13,7.84]
["bitfinex","SOLUSD",1764780678846,7.7446617,141.15,141.13,7.84]
["bitfinex","SOLUSD",1764780681845,0.66,141.14,141.13,7.84]
["bitfinex","SOLUSD",1764780682506,7.74516366,141.14,141.13,7.84]
["bitfinex","SOLUSD",1764780684633,7.74516366,141.14,141.08,12.99426596]
["bitfinex","SOLUSD",1764780684839,6.4626221,141.13,141.1,16.308864]
["bitfinex","SOLUSD",1764780685339,0.66,141.12,141.11,16.308864]
["bitfinex","SOLUSD",1764780686039,0.66,141.12,141.05,80.90638558]
["bitfinex","SOLUSD",1764780686040,6.4626221,141.12,141.05,80.90638558]
["bitfinex","SOLUSD",1764780686239,5.8026221,141.09,141.04,6.77638558]
["bitfinex","SOLUSD",1764780686425,5.8026221,141.09,141.05,7.84]
["bitfinex","SOLUSD",1764780686426,24.80861922,141.08,141.05,7.84]
["bitfinex","SOLUSD",1764780686628,31.27124132,141.08,141.05,7.84]
["bitfinex","SOLUSD",1764780686827,0.66,141.07,141.05,7.84]
["bitfinex","SOLUSD",1764780688038,12.89079902,141.08,141.05,7.84]
["bitfinex","SOLUSD",1764780688222,13.55079902,141.08,141.05,7.84]
["bitfinex","SOLUSD",1764780688542,24.80785206,141.09,141.05,14.3126221]
["bitfinex","SOLUSD",1764780688746,24.80785206,141.09,141.05,8.51]
["bitfinex","SOLUSD",1764780689124,25.46785206,141.09,141.05,8.51]
["bitfinex","SOLUSD",1764780689320,7.08767453,141.09,141.06,0.67]
["bitfinex","SOLUSD",1764780689524,7.74767453,141.09,141.06,5.8026221]
["bitfinex","SOLUSD",1764780689831,7.74767453,141.09,141.05,21.40230568]
["bitfinex","SOLUSD",1764780690348,7.08767453,141.09,141.06,6.4726221]
["bitfinex","SOLUSD",1764780690645,7.08717221,141.1,141.09,16.308864]
["bitfinex","SOLUSD",1764780690949,7.08717221,141.1,141.09,24.148864]
["bitfinex","SOLUSD",1764780691733,7.08666997,141.11,141.09,24.148864]
["bitfinex","SOLUSD",1764780692232,7.08615612,141.13,141.1,6.4726221]
["bitfinex","SOLUSD",1764780692547,0.66,141.16,141.1,0.67]
["bitfinex","SOLUSD",1764780692548,18.37097771,141.16,141.1,0.67]
["bitfinex","SOLUSD",1764780692730,18.37097771,141.16,141.12,5.8026221]
["bitfinex","SOLUSD",1764780692921,7.0846617,141.15,141.13,13.6426221]
["bitfinex","SOLUSD",1764780695357,7.083658,141.17,141.14,5.8026221]
["bitfinex","SOLUSD",1764780695558,7.743658,141.17,141.14,5.8026221]
["bitfinex","SOLUSD",1764780695728,7.743658,141.17,141.13,13.6426221]
["bitfinex","SOLUSD",1764780695729,24.792803,141.17,141.13,13.6426221]
["bitfinex","SOLUSD",1764780696062,25.452803,141.17,141.13,13.6426221]
["bitfinex","SOLUSD",1764780696243,0.66,141.16,141.12,22.1114861]
["bitfinex","SOLUSD",1764780696437,0.66,141.16,141.13,7.84]
["bitfinex","SOLUSD",1764780696848,0.66,141.16,141.13,24.148864]
["bitfinex","SOLUSD",1764780697947,7.0846617,141.15,141.13,24.148864]
["bitfinex","SOLUSD",1764780699648,0.7,141.15,141.13,24.148864]
["bitfinex","SOLUSD",1764780700054,0.7,141.14,141.12,7.84]
["bitfinex","SOLUSD",1764780700731,24.79455935,141.16,141.12,10.73709841]
["bitfinex","SOLUSD",1764780700932,25.49455935,141.16,141.12,10.73709841]
["bitfinex","SOLUSD",1764780701730,25.49455935,141.16,141.13,2.22709841]
["bitfinex","SOLUSD",1764780704234,0.68,141.15,141.12,10.06709841]
["bitfinex","SOLUSD",1764780704434,0.68,141.15,141.12,7.84]
["bitfinex","SOLUSD",1764780706467,7.08516366,141.14,141.12,7.84]
["bitfinex","SOLUSD",1764780706855,7.76516366,141.14,141.12,7.84]
["bitfinex","SOLUSD",1764780707405,7.08165144,141.21,141.15,16.308864]
["bitfinex","SOLUSD",1764780707552,0.1,141.22,141.2,2.22709841]
["bitfinex","SOLUSD",1764780707756,0.1,141.22,141.21,10.06709841]
["bitfinex","SOLUSD",1764780708085,0.1,141.22,141.21,10.71709841]
["bitfinex","SOLUSD",1764780708378,0.1,141.22,141.21,30.17041379]
["bitfinex","SOLUSD",1764780708955,0.1,141.22,141.21,36.06549325]
["bitfinex","SOLUSD",1764780709555,0.1,141.22,141.21,7.84]
["bitfinex","SOLUSD",1764780709770,0.1,141.22,141.21,14.27881743]
["bitfinex","SOLUSD",1764780710154,0.1,141.22,141.21,21.36046887]
["bitfinex","SOLUSD",1764780711651,0.1,141.22,141.21,5.78881743]
["bitfinex","SOLUSD",1764780711877,7.18114997,141.22,141.21,7.84]
["bitfinex","SOLUSD",1764780712055,7.86114997,141.22,141.21,7.84]
["bitfinex","SOLUSD",1764780712881,0.1,141.22,141.21,7.84]
["bitfinex","SOLUSD",1764780713086,0.1,141.22,141.21,14.27881743]
["bitfinex","SOLUSD",1764780713283,0.1,141.22,141.21,13.62881743]
["bitfinex","SOLUSD",1764780713776,7.86114997,141.22,141.2,16.308864]
["bitfinex","SOLUSD",1764780713976,7.86114997,141.22,141.2,24.148864]
["bitfinex","SOLUSD",1764780714804,7.86114997,141.22,141.2,29.93768143]
["bitfinex","SOLUSD",1764780714960,0.1,141.22,141.2,29.93768143]
["bitfinex","SOLUSD",1764780715163,0.1,141.22,141.21,5.78881743]
["bitfinex","SOLUSD",1764780715597,7.18114997,141.22,141.21,5.78881743]
["bitfinex","SOLUSD",1764780715899,7.18114997,141.22,141.2,29.93768143]
["bitfinex","SOLUSD",1764780716194,0.68,141.21,141.2,7.84]
["bitfinex","SOLUSD",1764780716375,0.68,141.21,141.2,17.52520497]
["bitfinex","SOLUSD",1764780717009,7.86114997,141.22,141.2,17.52520497]
["bitfinex","SOLUSD",1764780718066,0.68,141.21,141.2,7.84]
["bitfinex","SOLUSD",1764780719790,7.76165144,141.21,141.2,7.84]
["bitfinex","SOLUSD",1764780720291,6.95997277,141.21,141.2,7.84]
["bitfinex","SOLUSD",1764780720685,6.95997277,141.21,141.18,7.84]
["bitfinex","SOLUSD",1764780721904,24.66410137,141.21,141.19,9.68520497]
["bitfinex","SOLUSD",1764780722497,6.95997277,141.21,141.19,9.68520497]
["bitfinex","SOLUSD",1764780722788,6.95997277,141.21,141.19,10.33520497]
["bitfinex","SOLUSD",1764780723689,7.18134499,141.22,141.2,9.68520497]
["bitfinex","SOLUSD",1764780723875,7.18134499,141.22,141.21,17.52520497]
["bitfinex","SOLUSD",1764780723876,0.1,141.22,141.21,17.52520497]
["bitfinex","SOLUSD",1764780724068,0.1,141.22,141.21,18.17520497]
["bitfinex","SOLUSD",1764780724467,0.1,141.22,141.21,17.52520497]
["bitfinex","SOLUSD",1764780725391,7.18114997,141.22,141.19,16.958864]
["bitfinex","SOLUSD",1764780725593,7.18114997,141.22,141.21,25.99406897]
["bitfinex","SOLUSD",1764780728403,7.18114997,141.22,141.21,19.78458154]
["bitfinex","SOLUSD",1764780728700,0.1,141.3,141.23,16.308864]
["bitfinex","SOLUSD",1764780728872,0.1,141.34,141.32,91.308864]
["bitfinex","SOLUSD",1764780729073,0.1,141.34,141.33,11.33571754]
["bitfinex","SOLUSD",1764780729284,0.1,141.34,141.33,11.98571754]
["bitfinex","SOLUSD",1764780730597,0.1,141.34,141.33,18.17186704]
["bitfinex","SOLUSD",1764780730892,0.1,141.34,141.33,25.24750561]
["bitfinex","SOLUSD",1764780733995,0.1,141.34,141.32,75.0]
["bitfinex","SOLUSD",1764780734195,0.1,141.34,141.33,33.83073104]
["bitfinex","SOLUSD",1764780734492,0.1,141.34,141.33,34.53073104]
["bitfinex","SOLUSD",1764780736307,7.17513796,141.34,141.33,33.83073104]
["bitfinex","SOLUSD",1764780738604,0.1,141.34,141.33,33.83073104]
["bitfinex","SOLUSD",1764780739685,7.17513796,141.34,141.33,33.83073104]
["bitfinex","SOLUSD",1764780739999,7.86513796,141.34,141.33,33.83073104]
["bitfinex","SOLUSD",1764780740300,7.17513796,141.34,141.33,33.83073104]
["bitfinex","SOLUSD",1764780740794,7.86513796,141.34,141.33,33.83073104]
["bitfinex","SOLUSD",1764780741519,0.1,141.34,141.33,33.83073104]
["bitfinex","SOLUSD",1764780744706,0.1,141.34,141.33,34.53073104]
["bitfinex","SOLUSD",1764780744908,0.1,141.34,141.33,41.60636961]
["bitfinex","SOLUSD",1764780747284,0.1,141.34,141.33,34.10745053]
["bitfinex","SOLUSD",1764780750801,0.1,141.36,141.35,91.308864]
["bitfinex","SOLUSD",1764780751000,0.1,141.37,141.35,118.47259808]
["bitfinex","SOLUSD",1764780751201,0.1,141.37,141.36,9.50994492]
["bitfinex","SOLUSD",1764780751401,0.1,141.37,141.36,19.17181196]
["bitfinex","SOLUSD",1764780752508,0.1,141.37,141.36,28.833679]
["bitfinex","SOLUSD",1764780753609,7.07079213,141.43,141.4,16.308864]
["bitfinex","SOLUSD",1764780753817,7.76079213,141.43,141.4,33.81073104]
["bitfinex","SOLUSD",1764780754143,7.07148356,141.42,141.4,33.81073104]
["bitfinex","SOLUSD",1764780754817,7.17163566,141.41,141.4,16.308864]
["bitfinex","SOLUSD",1764780755018,35.20259187,141.41,141.35,7.84]
["bitfinex","SOLUSD",1764780755200,9.66186704,141.39,141.35,7.84]
["bitfinex","SOLUSD",1764780755519,0.59,141.4,141.33,7.86]
["bitfinex","SOLUSD",1764780755520,24.75772794,141.37,141.33,7.86]
["bitfinex","SOLUSD",1764780755720,34.41959498,141.37,141.33,7.86]
["bitfinex","SOLUSD",1764780755893,0.59,141.36,141.33,7.86]
["bitfinex","SOLUSD",1764780756323,10.25186704,141.36,141.33,7.86]
["bitfinex","SOLUSD",1764780756915,0.59,141.35,141.33,7.86]
["bitfinex","SOLUSD",1764780757596,7.07513796,141.34,141.33,7.86]
["bitfinex","SOLUSD",1764780758527,0.59,141.35,141.33,17.52186704]
["bitfinex","SOLUSD",1764780758528,7.07477672,141.35,141.33,17.52186704]
["bitfinex","SOLUSD",1764780758704,7.66477672,141.35,141.33,17.52186704]
["bitfinex","SOLUSD",1764780758906,7.66477672,141.35,141.33,7.86]
["bitfinex","SOLUSD",1764780759098,7.07477672,141.35,141.33,17.52186704]
["bitfinex","SOLUSD",1764780759424,7.66477672,141.35,141.33,7.86]
["bitfinex","SOLUSD",1764780761923,0.59,141.34,141.33,7.86]
["bitfinex","SOLUSD",1764780762223,7.66477672,141.35,141.33,7.86]
["bitfinex","SOLUSD",1764780762526,0.59,141.34,141.33,7.84]
["bitfinex","SOLUSD",1764780763320,7.66513796,141.34,141.33,7.84]
["bitfinex","SOLUSD",1764780764137,7.66513796,141.34,141.3,88.47073104]
["bitfinex","SOLUSD",1764780764320,10.25186704,141.33,141.31,7.84]
["bitfinex","SOLUSD",1764780764515,10.25186704,141.33,141.32,7.84]
["bitfinex","SOLUSD",1764780764723,9.66186704,141.33,141.32,7.84]
["bitfinex","SOLUSD",1764780765423,10.25186704,141.33,141.32,7.84]
["bitfinex","SOLUSD",1764780765630,17.32750561,141.33,141.32,7.84]
["bitfinex","SOLUSD",1764780766319,35.01660205,141.33,141.28,9.66186704]
["bitfinex","SOLUSD",1764780766525,0.59,141.32,141.29,7.84]
["bitfinex","SOLUSD",1764780766829,0.59,141.32,141.28,10.38186704]
["bitfinex","SOLUSD",1764780767007,0.59,141.32,141.3,7.84]
["bitfinex","SOLUSD",1764780767334,7.07664001,141.31,141.3,7.84]
["bitfinex","SOLUSD",1764780768131,7.07624085,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764780768338,25.35658899,141.32,141.31,7.84]
["bitfinex","SOLUSD",1764780770957,24.76658899,141.32,141.31,7.84]
["bitfinex","SOLUSD",1764780776947,70.39915232,141.32,141.27,16.308864]
["bitfinex","SOLUSD",1764780777123,10.25186704,141.31,141.25,16.24440296]
["bitfinex","SOLUSD",1764780777331,9.66186704,141.3,141.26,7.84]
["bitfinex","SOLUSD",1764780777532,10.25186704,141.3,141.26,7.84]
["bitfinex","SOLUSD",1764780777730,10.25186704,141.3,141.26,8.56]
["bitfinex","SOLUSD",1764780778648,24.77174604,141.29,141.26,8.56]
["bitfinex","SOLUSD",1764780779259,24.77174604,141.29,141.26,7.84]
["bitfinex","SOLUSD",1764780779436,24.77174604,141.29,141.27,7.84]
["bitfinex","SOLUSD",1764780780251,24.77174604,141.29,141.27,8.56]
["bitfinex","SOLUSD",1764780780657,17.69410432,141.29,141.24,91.308864]
["bitfinex","SOLUSD",1764780780854,5.78993734,141.25,141.21,58.09446879]
["bitfinex","SOLUSD",1764780781063,5.78993734,141.24,141.21,32.50337145]
["bitfinex","SOLUSD",1764780781547,6.37993734,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764780782940,7.08064858,141.23,141.21,7.84]
["bitfinex","SOLUSD",1764780783448,12.87058592,141.23,141.21,7.84]
["bitfinex","SOLUSD",1764780783838,30.57220738,141.23,141.19,17.028864]
["bitfinex","SOLUSD",1764780784056,30.57220738,141.23,141.2,8.56]
["bitfinex","SOLUSD",1764780785054,24.78227004,141.23,141.2,8.56]
["bitfinex","SOLUSD",1764780785279,7.08064858,141.23,141.21,6.50993734]
["bitfinex","SOLUSD",1764780785448,7.08064858,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764780785755,30.57220738,141.23,141.22,7.84]
["bitfinex","SOLUSD",1764780786253,31.16220738,141.23,141.17,63.42]
["bitfinex","SOLUSD",1764780786444,5.78993734,141.21,141.18,7.84]
["bitfinex","SOLUSD",1764780786751,6.37993734,141.22,141.18,7.84]
["bitfinex","SOLUSD",1764780786932,6.37993734,141.22,141.18,8.56]
["bitfinex","SOLUSD",1764780787133,24.78578004,141.21,141.18,8.56]
["bitfinex","SOLUSD",1764780789044,6.37993734,141.2,141.17,0.2]
["bitfinex","SOLUSD",1764780789359,5.78993734,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764780789856,6.37993734,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764780790636,15.18988226,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764780790840,8.80994492,141.17,141.09,5.78993734]
["bitfinex","SOLUSD",1764780791042,5.78993734,141.14,141.1,7.84]
["bitfinex","SOLUSD",1764780791246,5.78993734,141.15,141.1,8.56]
["bitfinex","SOLUSD",1764780791667,66.00529578,141.16,141.11,6.50993734]
["bitfinex","SOLUSD",1764780792038,30.58449669,141.16,141.12,0.72]
["bitfinex","SOLUSD",1764780792258,24.79455935,141.16,141.13,7.84]
["bitfinex","SOLUSD",1764780792457,31.17449669,141.16,141.13,7.84]
["bitfinex","SOLUSD",1764780793736,30.58449669,141.16,141.13,8.54]
["bitfinex","SOLUSD",1764780793937,5.78993734,141.14,141.12,7.84]
["bitfinex","SOLUSD",1764780794163,5.78993734,141.14,141.09,0.7]
["bitfinex","SOLUSD",1764780794164,5.78993734,141.14,141.11,7.84]
["bitfinex","SOLUSD",1764780794660,6.37993734,141.14,141.11,7.84]
["bitfinex","SOLUSD",1764780795147,7.08566569,141.13,141.11,7.84]
["bitfinex","SOLUSD",1764780795861,31.17976727,141.13,141.08,17.008864]
["bitfinex","SOLUSD",1764780796066,6.37993734,141.12,141.09,7.84]
["bitfinex","SOLUSD",1764780796240,31.17976727,141.13,141.09,8.54]
["bitfinex","SOLUSD",1764780796441,30.58976727,141.13,141.09,8.54]
["bitfinex","SOLUSD",1764780796659,30.58976727,141.13,141.1,0.7]
["bitfinex","SOLUSD",1764780796966,24.79982993,141.13,141.1,0.7]
["bitfinex","SOLUSD",1764780797346,7.08566569,141.13,141.1,6.48993734]
["bitfinex","SOLUSD",1764780797764,7.08566569,141.13,141.11,0.7]
["bitfinex","SOLUSD",1764780797966,7.08566569,141.13,141.12,7.84]
["bitfinex","SOLUSD",1764780798462,24.79690802,141.15,141.12,7.84]
["bitfinex","SOLUSD",1764780798673,24.79690802,141.15,141.12,8.54]
["bitfinex","SOLUSD",1764780799379,24.79690802,141.15,141.12,7.84]
["bitfinex","SOLUSD",1764780799549,24.79690802,141.15,141.12,8.54]
["bitfinex","SOLUSD",1764780800366,37.64866336,141.16,141.12,8.54]
["bitfinex","SOLUSD",1764780800567,38.23866336,141.16,141.12,8.54]
["bitfinex","SOLUSD",1764780801064,27.02066727,141.17,141.13,0.7]
["bitfinex","SOLUSD",1764780801248,27.61066727,141.17,141.13,0.7]
["bitfinex","SOLUSD",1764780801652,0.59,141.16,141.12,7.84]
["bitfinex","SOLUSD",1764780801850,0.59,141.16,141.12,8.54]
["bitfinex","SOLUSD",1764780802045,0.59,141.16,141.12,10.76786427]
["bitfinex","SOLUSD",1764780802664,24.79631596,141.15,141.12,10.76786427]
["bitfinex","SOLUSD",1764780804953,24.79631596,141.15,141.12,8.54]
["bitfinex","SOLUSD",1764780805170,24.79631596,141.15,141.12,7.84]
["bitfinex","SOLUSD",1764780805370,24.79631596,141.15,141.08,82.08798903]
["bitfinex","SOLUSD",1764780805371,2.22786427,141.13,141.08,0.7]
["bitfinex","SOLUSD",1764780805565,0.59,141.14,141.07,36.70142356]
["bitfinex","SOLUSD",1764780805566,2.22786427,141.1,141.07,34.47355929]
["bitfinex","SOLUSD",1764780805762,2.22786427,141.1,141.06,7.84]
["bitfinex","SOLUSD",1764780805964,2.81786427,141.1,141.06,8.54]
["bitfinex","SOLUSD",1764780807074,24.80686086,141.09,141.06,8.54]
["bitfinex","SOLUSD",1764780808287,27.03472513,141.09,141.06,7.84]
["bitfinex","SOLUSD",1764780808462,27.03472513,141.09,141.05,0.7]
["bitfinex","SOLUSD",1764780808664,27.03472513,141.09,141.06,7.84]
["bitfinex","SOLUSD",1764780809451,27.03472513,141.09,141.06,8.54]
["bitfinex","SOLUSD",1764780809658,24.80686086,141.09,141.06,8.54]
["bitfinex","SOLUSD",1764780810067,24.80686086,141.09,141.07,0.7]
["bitfinex","SOLUSD",1764780810460,24.80686086,141.09,141.07,8.54]
["bitfinex","SOLUSD",1764780810664,24.80686086,141.09,141.07,7.84]
["bitfinex","SOLUSD",1764780811477,2.81786427,141.08,141.04,0.2]
["bitfinex","SOLUSD",1764780811651,2.22786427,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780812179,2.81786427,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780813555,9.90754877,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780813756,9.31754877,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780813957,2.22786427,141.12,141.05,75.0]
["bitfinex","SOLUSD",1764780814206,2.81786427,141.14,141.09,2.22786427]
["bitfinex","SOLUSD",1764780814385,0.59,141.13,141.09,10.08786427]
["bitfinex","SOLUSD",1764780815278,7.08516366,141.14,141.11,2.22786427]
["bitfinex","SOLUSD",1764780815480,7.08480126,141.15,141.12,10.08786427]
["bitfinex","SOLUSD",1764780815682,17.71100343,141.16,141.13,2.22786427]
["bitfinex","SOLUSD",1764780815879,17.71100343,141.16,141.13,2.92786427]
["bitfinex","SOLUSD",1764780816380,17.71100343,141.16,141.13,6.50020214]
["bitfinex","SOLUSD",1764780817574,17.71100343,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764780818169,17.71100343,141.16,141.13,6.50020214]
["bitfinex","SOLUSD",1764780818394,39.98943807,141.19,141.13,6.50020214]
["bitfinex","SOLUSD",1764780818689,39.98943807,141.19,141.13,6.52020214]
["bitfinex","SOLUSD",1764780818890,5.80020214,141.18,141.13,6.52020214]
["bitfinex","SOLUSD",1764780819283,6.39020214,141.18,141.14,0.72]
["bitfinex","SOLUSD",1764780819666,6.39020214,141.18,141.14,8.58]
["bitfinex","SOLUSD",1764780820469,24.792803,141.17,141.14,8.58]
["bitfinex","SOLUSD",1764780820667,6.39020214,141.18,141.15,6.52020214]
["bitfinex","SOLUSD",1764780820668,7.08317763,141.18,141.15,6.52020214]
["bitfinex","SOLUSD",1764780820896,7.08317763,141.18,141.16,5.80020214]
["bitfinex","SOLUSD",1764780821201,7.08317763,141.18,141.16,0.72]
["bitfinex","SOLUSD",1764780822073,17.70710236,141.19,141.16,0.72]
["bitfinex","SOLUSD",1764780822074,24.78975693,141.19,141.16,0.72]
["bitfinex","SOLUSD",1764780823877,24.78975693,141.19,141.16,6.52020214]
["bitfinex","SOLUSD",1764780825807,24.78975693,141.19,141.16,0.72]
["bitfinex","SOLUSD",1764780826602,24.78975693,141.19,141.16,8.58]
["bitfinex","SOLUSD",1764780827206,24.78975693,141.19,141.16,14.38020214]
["bitfinex","SOLUSD",1764780827792,7.08231745,141.2,141.18,5.80020214]
["bitfinex","SOLUSD",1764780828505,0.59,141.2,141.15,0.7]
["bitfinex","SOLUSD",1764780828725,0.59,141.2,141.18,7.86]
["bitfinex","SOLUSD",1764780828726,6.39020214,141.2,141.18,7.86]
["bitfinex","SOLUSD",1764780829001,0.59,141.2,141.18,7.86]
["bitfinex","SOLUSD",1764780830371,60.19460054,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764780830575,60.78460054,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764780831404,66.58480268,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764780831606,0.59,141.2,141.18,7.86]
["bitfinex","SOLUSD",1764780832105,65.99480268,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764780832106,66.58480268,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764780833502,0.59,141.2,141.18,7.86]
["bitfinex","SOLUSD",1764780833800,6.39020214,141.2,141.16,0.7]
["bitfinex","SOLUSD",1764780833998,5.80020214,141.19,141.14,5.80020214]
["bitfinex","SOLUSD",1764780834212,14.61014706,141.18,141.13,6.50020214]
["bitfinex","SOLUSD",1764780834390,5.80020214,141.17,141.12,6.50020214]
["bitfinex","SOLUSD",1764780834592,5.80020214,141.17,141.1,0.7]
["bitfinex","SOLUSD",1764780834593,5.80020214,141.15,141.1,0.7]
["bitfinex","SOLUSD",1764780834780,6.39020214,141.16,141.12,5.80020214]
["bitfinex","SOLUSD",1764780834981,9.39994492,141.18,141.12,5.80020214]
["bitfinex","SOLUSD",1764780835181,9.39994492,141.18,141.12,6.50020214]
["bitfinex","SOLUSD",1764780835182,5.80020214,141.17,141.12,6.50020214]
["bitfinex","SOLUSD",1764780835578,24.79455935,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764780835774,24.79455935,141.16,141.13,6.50020214]
["bitfinex","SOLUSD",1764780836005,24.79455935,141.16,141.12,5.80020214]
["bitfinex","SOLUSD",1764780836191,31.18476149,141.16,141.11,6.50020214]
["bitfinex","SOLUSD",1764780836495,27.61223381,141.16,141.11,2.92767446]
["bitfinex","SOLUSD",1764780836698,27.61223381,141.16,141.12,0.7]
["bitfinex","SOLUSD",1764780840298,25.38455935,141.16,141.12,2.92767446]
["bitfinex","SOLUSD",1764780840480,25.38455935,141.16,141.12,4.18056097]
["bitfinex","SOLUSD",1764780840685,28.86512032,141.16,141.12,0.7]
["bitfinex","SOLUSD",1764780840901,17.71039954,141.16,141.12,3.48056097]
["bitfinex","SOLUSD",1764780841106,17.71039954,141.16,141.11,7.86]
["bitfinex","SOLUSD",1764780841107,17.71039954,141.16,141.13,4.18056097]
["bitfinex","SOLUSD",1764780841899,17.71039954,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764780842094,24.79455935,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764780844416,24.79455935,141.16,141.12,3.48056097]
["bitfinex","SOLUSD",1764780844417,28.27512032,141.16,141.12,3.48056097]
["bitfinex","SOLUSD",1764780844613,24.79455935,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764780845115,24.79455935,141.16,141.13,8.54]
["bitfinex","SOLUSD",1764780846222,24.79455935,141.16,141.13,8.04]
["bitfinex","SOLUSD",1764780846429,25.45455935,141.16,141.13,8.04]
["bitfinex","SOLUSD",1764780846895,0.66,141.15,141.13,7.84]
["bitfinex","SOLUSD",1764780848625,28.27512032,141.16,141.13,7.84]
["bitfinex","SOLUSD",1764780848921,0.66,141.15,141.13,7.84]
["bitfinex","SOLUSD",1764780850801,63.70445212,141.14,141.1,7.84]
["bitfinex","SOLUSD",1764780851214,0.66,141.13,141.1,7.84]
["bitfinex","SOLUSD",1764780851608,0.66,141.13,141.1,8.54]
["bitfinex","SOLUSD",1764780851827,60.22389115,141.14,141.11,0.7]
["bitfinex","SOLUSD",1764780852018,24.79807282,141.14,141.11,4.18056097]
["bitfinex","SOLUSD",1764780852521,24.79807282,141.14,141.12,0.7]
["bitfinex","SOLUSD",1764780852901,17.71290916,141.14,141.12,0.7]
["bitfinex","SOLUSD",1764780853211,0.72,141.13,141.1,7.84]
["bitfinex","SOLUSD",1764780853413,0.72,141.13,141.07,7.84]
["bitfinex","SOLUSD",1764780853607,3.48056097,141.11,141.07,8.54]
["bitfinex","SOLUSD",1764780853913,8.80994492,141.13,141.09,3.48056097]
["bitfinex","SOLUSD",1764780854114,25.55290916,141.14,141.1,3.48056097]
["bitfinex","SOLUSD",1764780854320,17.71290916,141.14,141.11,12.02056097]
["bitfinex","SOLUSD",1764780854521,17.71290916,141.14,141.12,3.48056097]
["bitfinex","SOLUSD",1764780854708,17.71290916,141.14,141.12,4.18056097]
["bitfinex","SOLUSD",1764780856221,17.71290916,141.14,141.12,0.7]
["bitfinex","SOLUSD",1764780857325,7.0846617,141.15,141.13,3.48056097]
["bitfinex","SOLUSD",1764780857529,7.0846617,141.15,141.14,7.84]
["bitfinex","SOLUSD",1764780859208,24.79523597,141.16,141.14,7.84]
["bitfinex","SOLUSD",1764780860625,24.79523597,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764780860837,24.79523597,141.16,141.13,8.54]
["bitfinex","SOLUSD",1764780861232,24.79523597,141.16,141.14,0.7]
["bitfinex","SOLUSD",1764780861444,24.79523597,141.16,141.14,4.18056097]
["bitfinex","SOLUSD",1764780861935,24.79523597,141.16,141.15,0.7]
["bitfinex","SOLUSD",1764780862737,24.79104688,141.18,141.15,0.7]
["bitfinex","SOLUSD",1764780862913,25.51104688,141.18,141.15,0.7]
["bitfinex","SOLUSD",1764780864044,24.79104688,141.18,141.15,0.7]
["bitfinex","SOLUSD",1764780864353,28.99160785,141.18,141.15,0.7]
["bitfinex","SOLUSD",1764780866710,28.99160785,141.18,141.13,11.32056097]
["bitfinex","SOLUSD",1764780867034,63.68738912,141.18,141.14,8.54]
["bitfinex","SOLUSD",1764780867235,60.92682815,141.18,141.14,8.54]
["bitfinex","SOLUSD",1764780867413,64.40738912,141.18,141.14,8.54]
["bitfinex","SOLUSD",1764780870536,0.72,141.17,141.14,8.54]
["bitfinex","SOLUSD",1764780871932,0.72,141.17,141.13,3.48056097]
["bitfinex","SOLUSD",1764780871933,3.48056097,141.15,141.12,7.84]
["bitfinex","SOLUSD",1764780872314,4.20056097,141.15,141.12,8.54]
["bitfinex","SOLUSD",1764780872820,4.20056097,141.15,141.12,7.84]
["bitfinex","SOLUSD",1764780873020,3.48056097,141.15,141.12,8.54]
["bitfinex","SOLUSD",1764780873233,4.20056097,141.15,141.12,8.54]
["bitfinex","SOLUSD",1764780873530,4.20056097,141.15,141.11,0.7]
["bitfinex","SOLUSD",1764780873833,4.20056097,141.15,141.11,8.54]
["bitfinex","SOLUSD",1764780874031,28.27863379,141.14,141.09,5.86253592]
["bitfinex","SOLUSD",1764780874276,3.48056097,141.12,141.08,5.86253592]
["bitfinex","SOLUSD",1764780874424,3.48056097,141.11,141.07,8.54]
["bitfinex","SOLUSD",1764780874739,3.48056097,141.1,141.07,0.7]
["bitfinex","SOLUSD",1764780875720,4.20056097,141.1,141.07,0.7]
["bitfinex","SOLUSD",1764780876121,7.08767453,141.09,141.07,0.7]
["bitfinex","SOLUSD",1764780876938,25.52686086,141.09,141.06,7.84]
["bitfinex","SOLUSD",1764780877134,29.00742183,141.09,141.06,7.84]
["bitfinex","SOLUSD",1764780877532,24.80686086,141.09,141.07,0.7]
["bitfinex","SOLUSD",1764780878652,24.80686086,141.09,141.06,7.84]
["bitfinex","SOLUSD",1764780878845,24.80686086,141.09,141.06,8.54]
["bitfinex","SOLUSD",1764780879843,24.80686086,141.09,141.06,0.7]
["bitfinex","SOLUSD",1764780880050,24.80686086,141.09,141.06,8.54]
["bitfinex","SOLUSD",1764780880347,24.80686086,141.09,141.07,0.7]
["bitfinex","SOLUSD",1764780880742,24.80686086,141.09,141.05,28.09106103]
["bitfinex","SOLUSD",1764780881047,24.80686086,141.09,141.06,8.54]
["bitfinex","SOLUSD",1764780881848,25.50686086,141.09,141.06,8.54]
["bitfinex","SOLUSD",1764780882451,0.65,141.08,141.06,7.84]
["bitfinex","SOLUSD",1764780882845,28.93742183,141.09,141.06,7.84]
["bitfinex","SOLUSD",1764780883046,28.93742183,141.09,141.06,8.5]
["bitfinex","SOLUSD",1764780883629,28.93742183,141.09,141.06,0.66]
["bitfinex","SOLUSD",1764780883937,24.80686086,141.09,141.06,11.98056097]
["bitfinex","SOLUSD",1764780884437,24.80686086,141.09,141.07,0.66]
["bitfinex","SOLUSD",1764780884630,17.71918633,141.09,141.07,0.66]
["bitfinex","SOLUSD",1764780887168,7.08717221,141.1,141.08,3.48056097]
["bitfinex","SOLUSD",1764780887367,7.08717221,141.1,141.09,7.84]
["bitfinex","SOLUSD",1764780887731,7.08717221,141.1,141.09,8.5]
["bitfinex","SOLUSD",1764780888854,17.71745477,141.11,141.09,8.5]
["bitfinex","SOLUSD",1764780890758,17.71745477,141.11,141.06,0.66]
["bitfinex","SOLUSD",1764780890759,4.13056097,141.1,141.06,0.66]
["bitfinex","SOLUSD",1764780890957,24.80861922,141.08,141.04,4.34056097]
["bitfinex","SOLUSD",1764780891147,24.80861922,141.08,141.05,7.84]
["bitfinex","SOLUSD",1764780891342,24.80861922,141.08,141.05,8.5]
["bitfinex","SOLUSD",1764780892147,64.38006479,141.08,141.04,8.7]
["bitfinex","SOLUSD",1764780892749,64.38006479,141.08,141.05,0.66]
["bitfinex","SOLUSD",1764780893564,3.48056097,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764780893741,3.48056097,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780894149,4.13056097,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780895662,11.22024547,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764780899044,20.03019039,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764780900258,7.0896845,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764780900461,9.32076167,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764780900858,7.0896845,141.05,141.04,0.66000001]
["bitfinex","SOLUSD",1764780901169,7.0896845,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764780901569,9.32076167,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764780903472,18.78070659,141.05,141.04,1e-08]
["bitfinex","SOLUSD",1764780903649,2.23107717,141.03,141.02,0.2]
["bitfinex","SOLUSD",1764780904293,2.88107717,141.03,141.02,0.2]
["bitfinex","SOLUSD",1764780904645,11.69102209,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1764780904960,26.62171201,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1764780906669,2.23107717,141.0,140.97,0.2]
["bitfinex","SOLUSD",1764780906871,2.23107717,140.98,140.97,0.2]
["bitfinex","SOLUSD",1764780907077,2.23107717,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764780907366,2.88107717,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780908072,8.80994492,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764780908280,2.23107717,140.98,140.96,0.86]
["bitfinex","SOLUSD",1764780908946,7.09370788,140.97,140.96,0.86]
["bitfinex","SOLUSD",1764780909169,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780909968,7.09370788,140.97,140.96,0.86]
["bitfinex","SOLUSD",1764780910144,17.29994492,141.01,140.96,3.09107717]
["bitfinex","SOLUSD",1764780910145,17.72981904,141.01,140.96,3.09107717]
["bitfinex","SOLUSD",1764780910343,7.09169562,141.01,140.97,2.89107717]
["bitfinex","SOLUSD",1764780910746,7.09169562,141.01,140.98,0.66]
["bitfinex","SOLUSD",1764780910945,24.82269503,141.0,140.98,0.66]
["bitfinex","SOLUSD",1764780911148,27.0537722,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764780911568,24.82269503,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764780912472,27.0537722,141.0,140.97,0.66]
["bitfinex","SOLUSD",1764780913667,2.89107717,140.99,140.96,0.2]
["bitfinex","SOLUSD",1764780913987,24.82269503,141.0,140.97,0.68]
["bitfinex","SOLUSD",1764780914489,27.0537722,141.0,140.97,0.68]
["bitfinex","SOLUSD",1764780914653,2.23107717,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764780914855,2.23107717,140.99,140.96,0.88]
["bitfinex","SOLUSD",1764780915052,2.23107717,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764780915371,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780916375,7.09336529,140.98,140.96,0.88]
["bitfinex","SOLUSD",1764780916679,7.09336529,140.98,140.97,0.68]
["bitfinex","SOLUSD",1764780917374,24.82563275,140.99,140.97,0.68]
["bitfinex","SOLUSD",1764780918768,17.73293114,140.99,140.97,0.68]
["bitfinex","SOLUSD",1764780919367,7.09219858,141.0,140.97,8.54]
["bitfinex","SOLUSD",1764780919556,7.09219858,141.0,140.97,10.77107717]
["bitfinex","SOLUSD",1764780919765,7.09219858,141.0,140.98,0.68]
["bitfinex","SOLUSD",1764780920091,7.09219858,141.0,140.98,2.91107717]
["bitfinex","SOLUSD",1764780920480,7.09219858,141.0,140.99,0.68]
["bitfinex","SOLUSD",1764780920668,17.72993285,141.01,140.99,0.68]
["bitfinex","SOLUSD",1764780924987,7.09119273,141.02,140.99,2.91107717]
["bitfinex","SOLUSD",1764780925368,7.09119273,141.02,141.0,10.77107717]
["bitfinex","SOLUSD",1764780925782,7.09119273,141.02,141.01,0.68]
["bitfinex","SOLUSD",1764780926882,27.04497294,141.05,141.01,0.68]
["bitfinex","SOLUSD",1764780927088,27.70497294,141.05,141.01,0.68]
["bitfinex","SOLUSD",1764780927568,25.47389577,141.05,141.01,0.68]
["bitfinex","SOLUSD",1764780927765,24.81389577,141.05,141.01,2.91107717]
["bitfinex","SOLUSD",1764780928281,24.81389577,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764780928864,17.72421127,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764780930064,24.81389577,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764780932490,25.47389577,141.05,141.02,0.68]
["bitfinex","SOLUSD",1764780932664,2.23107717,141.04,141.0,0.68]
["bitfinex","SOLUSD",1764780932864,2.89107717,141.04,141.01,7.84]
["bitfinex","SOLUSD",1764780933088,0.66,141.03,141.01,7.84]
["bitfinex","SOLUSD",1764780933666,2.89107717,141.03,141.0,0.68]
["bitfinex","SOLUSD",1764780933867,7.09119273,141.02,141.0,0.68]
["bitfinex","SOLUSD",1764780935194,27.71025174,141.02,140.98,8.52]
["bitfinex","SOLUSD",1764780935390,27.71025174,141.02,140.99,0.68]
["bitfinex","SOLUSD",1764780935791,24.81917457,141.02,140.99,0.68]
["bitfinex","SOLUSD",1764780939174,25.53917457,141.02,140.99,8.52]
["bitfinex","SOLUSD",1764780940702,24.81917457,141.02,140.99,8.52]
["bitfinex","SOLUSD",1764780941670,25.53917457,141.02,140.99,8.52]
["bitfinex","SOLUSD",1764780942893,17.72798184,141.02,140.99,7.84]
["bitfinex","SOLUSD",1764780943065,17.72798184,141.02,140.99,8.53]
["bitfinex","SOLUSD",1764780943272,18.43798184,141.02,140.99,8.53]
["bitfinex","SOLUSD",1764780943785,0.71,141.01,140.99,7.84]
["bitfinex","SOLUSD",1764780944181,2.94107717,141.01,140.99,7.84]
["bitfinex","SOLUSD",1764780945004,7.09219858,141.0,140.99,7.84]
["bitfinex","SOLUSD",1764780949982,7.09169562,141.01,140.99,7.84]
["bitfinex","SOLUSD",1764780950506,7.09169562,141.01,140.99,8.53]
["bitfinex","SOLUSD",1764780951979,25.52917457,141.02,140.99,8.53]
["bitfinex","SOLUSD",1764780957001,2.94107717,141.01,140.99,7.84]
["bitfinex","SOLUSD",1764780957381,2.94107717,141.0,140.96,0.2]
["bitfinex","SOLUSD",1764780957588,2.23107717,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780957916,7.84,140.99,140.96,0.2]
["bitfinex","SOLUSD",1764780957917,8.55,140.99,140.96,0.2]
["bitfinex","SOLUSD",1764780958122,2.94107717,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764780958404,0.71,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764780958607,24.148864,141.01,140.96,0.2]
["bitfinex","SOLUSD",1764780958795,2.94107717,141.0,140.96,0.89]
["bitfinex","SOLUSD",1764780959106,24.82445563,140.99,140.96,0.89]
["bitfinex","SOLUSD",1764780959804,24.82445563,140.99,140.97,0.69]
["bitfinex","SOLUSD",1764780961107,17.73175402,140.99,140.97,0.69]
["bitfinex","SOLUSD",1764780961324,17.73175402,140.99,140.96,0.2]
["bitfinex","SOLUSD",1764780961625,2.23107717,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764780961906,2.23107717,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780962116,2.94107717,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780962483,4.20021584,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780963183,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780963384,7.09370788,140.97,140.96,0.89]
["bitfinex","SOLUSD",1764780963598,7.09338175,140.98,140.96,0.89]
["bitfinex","SOLUSD",1764780963812,7.09338175,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764780963992,7.09338175,140.98,140.96,0.89]
["bitfinex","SOLUSD",1764780964191,7.09338175,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764780964192,11.29359759,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764780965516,10.58392372,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780965806,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780967111,11.29392372,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780967805,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780968006,11.29392372,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780969199,10.58392372,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780969415,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780969789,7.80370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780970016,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780970511,10.58392372,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780970908,11.29392372,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780972616,10.58392372,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780972805,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780973632,11.26392372,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780973801,7.77370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780975321,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764780975793,7.09370788,140.97,140.96,0.89]
["bitfinex","SOLUSD",1764780977210,24.82445563,140.99,140.96,0.89]
["bitfinex","SOLUSD",1764780977411,24.82445563,140.99,140.97,0.69]
["bitfinex","SOLUSD",1764780978627,7.09270161,140.99,140.97,0.69]
["bitfinex","SOLUSD",1764780978824,7.09270161,140.99,140.97,8.53]
["bitfinex","SOLUSD",1764780979220,7.09270161,140.99,140.98,0.69]
["bitfinex","SOLUSD",1764780979426,24.82161346,141.01,140.98,0.69]
["bitfinex","SOLUSD",1764780980725,24.82161346,141.01,140.99,3.49021584]
["bitfinex","SOLUSD",1764780980893,24.82161346,141.01,140.98,0.69]
["bitfinex","SOLUSD",1764780980894,24.82161346,141.01,140.98,4.18021584]
["bitfinex","SOLUSD",1764780981316,24.82161346,141.01,140.99,0.69]
["bitfinex","SOLUSD",1764780982901,60.27167986,141.03,140.99,0.69]
["bitfinex","SOLUSD",1764780983118,7.09068992,141.03,141.02,3.49021584]
["bitfinex","SOLUSD",1764780983303,7.09068992,141.03,141.02,11.33021584]
["bitfinex","SOLUSD",1764780983508,7.09068992,141.03,141.02,8.53]
["bitfinex","SOLUSD",1764780983704,7.09068992,141.03,141.02,12.02021584]
["bitfinex","SOLUSD",1764780983899,16.64994492,141.09,141.02,12.02021584]
["bitfinex","SOLUSD",1764780983900,9.48994492,141.09,141.02,12.02021584]
["bitfinex","SOLUSD",1764780984224,12.30016076,141.09,141.04,3.49021584]
["bitfinex","SOLUSD",1764780984396,0.68,141.08,141.03,4.18021584]
["bitfinex","SOLUSD",1764780984592,17.72231219,141.07,141.03,4.18021584]
["bitfinex","SOLUSD",1764780984798,24.81099156,141.07,141.04,0.69]
["bitfinex","SOLUSD",1764780985098,24.81099156,141.07,141.04,4.18021584]
["bitfinex","SOLUSD",1764780985507,24.81099156,141.07,141.05,4.18021584]
["bitfinex","SOLUSD",1764780985919,7.08867937,141.07,141.06,12.02021584]
["bitfinex","SOLUSD",1764780986424,7.08867937,141.07,141.06,8.53]
["bitfinex","SOLUSD",1764780986624,7.08867937,141.07,141.06,7.84]
["bitfinex","SOLUSD",1764780986862,7.08817692,141.08,141.06,7.84]
["bitfinex","SOLUSD",1764780987409,24.80861922,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764780987615,24.80861922,141.08,141.05,8.53]
["bitfinex","SOLUSD",1764780988133,24.80861922,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764780988507,24.80861922,141.08,141.05,8.53]
["bitfinex","SOLUSD",1764780988928,28.97883506,141.08,141.03,3.49021584]
["bitfinex","SOLUSD",1764780989224,0.68,141.07,141.04,7.84]
["bitfinex","SOLUSD",1764780989404,3.49021584,141.06,141.03,7.84]
["bitfinex","SOLUSD",1764780989603,4.17021584,141.07,141.03,7.84]
["bitfinex","SOLUSD",1764780989803,0.68,141.06,141.03,7.84]
["bitfinex","SOLUSD",1764780990036,0.68,141.06,141.03,8.53]
["bitfinex","SOLUSD",1764780990234,0.68,141.07,141.03,8.53]
["bitfinex","SOLUSD",1764780990432,60.24950382,141.08,141.04,0.69]
["bitfinex","SOLUSD",1764780990743,64.41971966,141.08,141.04,0.69]
["bitfinex","SOLUSD",1764780990915,7.0891819,141.06,141.03,7.84]
["bitfinex","SOLUSD",1764780991115,7.0891819,141.06,141.03,8.53]
["bitfinex","SOLUSD",1764780991419,24.81213667,141.06,141.01,3.49021584]
["bitfinex","SOLUSD",1764780991619,4.17021584,141.05,141.01,7.84]
["bitfinex","SOLUSD",1764780991825,3.49021584,141.04,141.01,0.69]
["bitfinex","SOLUSD",1764780992025,4.17021584,141.04,140.98,85.58321829]
["bitfinex","SOLUSD",1764780992215,4.17021584,141.04,141.0,8.53]
["bitfinex","SOLUSD",1764780992618,4.17021584,141.04,141.01,0.69]
["bitfinex","SOLUSD",1764780992823,24.81213667,141.06,141.01,0.69]
["bitfinex","SOLUSD",1764780993022,3.49021584,141.04,141.0,7.84]
["bitfinex","SOLUSD",1764780993223,3.49021584,141.04,141.0,8.53]
["bitfinex","SOLUSD",1764780993535,4.17021584,141.04,141.0,8.53]
["bitfinex","SOLUSD",1764780993732,4.17021584,141.03,140.98,0.69]
["bitfinex","SOLUSD",1764780993926,3.49021584,141.02,140.99,7.84]
["bitfinex","SOLUSD",1764780994239,4.17021584,141.02,140.98,8.53]
["bitfinex","SOLUSD",1764780994435,3.49021584,141.01,140.98,8.53]
["bitfinex","SOLUSD",1764780995037,7.09219858,141.0,140.98,8.53]
["bitfinex","SOLUSD",1764780996113,7.09219858,141.0,140.99,0.69]
["bitfinex","SOLUSD",1764780997440,17.72978338,141.01,140.99,0.69]
["bitfinex","SOLUSD",1764780997808,7.09119273,141.02,140.99,0.69]
["bitfinex","SOLUSD",1764780998330,24.81917457,141.02,140.99,0.69]
["bitfinex","SOLUSD",1764780999439,17.72798184,141.02,140.99,0.69]
["bitfinex","SOLUSD",1764780999740,7.09068992,141.03,141.0,3.49021584]
["bitfinex","SOLUSD",1764780999926,7.09068992,141.03,141.01,7.84]
["bitfinex","SOLUSD",1764781000113,7.09068992,141.03,141.01,8.52]
["bitfinex","SOLUSD",1764781000312,7.09068992,141.03,141.01,7.84]
["bitfinex","SOLUSD",1764781000509,7.09068992,141.03,141.01,8.52]
["bitfinex","SOLUSD",1764781000938,7.09068992,141.03,141.01,7.84]
["bitfinex","SOLUSD",1764781001136,7.09068992,141.03,141.02,0.68]
["bitfinex","SOLUSD",1764781001542,24.81588573,141.04,141.02,0.68]
["bitfinex","SOLUSD",1764781001735,24.81588573,141.04,141.01,7.84]
["bitfinex","SOLUSD",1764781001928,0.65,141.03,140.99,0.68]
["bitfinex","SOLUSD",1764781002131,24.81588573,141.04,141.0,11.33021584]
["bitfinex","SOLUSD",1764781002640,24.81588573,141.04,141.01,0.67]
["bitfinex","SOLUSD",1764781002947,28.98610157,141.04,141.01,7.84]
["bitfinex","SOLUSD",1764781003751,4.17021584,141.03,141.01,7.84]
["bitfinex","SOLUSD",1764781004222,4.17021584,141.02,140.98,0.67]
["bitfinex","SOLUSD",1764781004420,24.81588573,141.04,140.99,7.84]
["bitfinex","SOLUSD",1764781004627,3.49021584,141.02,140.99,7.84]
["bitfinex","SOLUSD",1764781004926,3.49021584,141.02,140.99,8.51]
["bitfinex","SOLUSD",1764781005444,4.17021584,141.02,140.99,8.51]
["bitfinex","SOLUSD",1764781005960,7.09169562,141.01,140.96,19.99907984]
["bitfinex","SOLUSD",1764781006155,28.31115052,141.01,140.97,8.51]
["bitfinex","SOLUSD",1764781006534,25.50093468,141.01,140.98,0.67]
["bitfinex","SOLUSD",1764781006736,24.82093468,141.01,140.98,0.67]
["bitfinex","SOLUSD",1764781007260,0.68,141.0,140.97,7.84]
["bitfinex","SOLUSD",1764781007553,0.68,141.0,140.97,8.51]
["bitfinex","SOLUSD",1764781007764,4.17021584,141.0,140.97,8.51]
["bitfinex","SOLUSD",1764781008068,7.09270161,140.99,140.97,8.51]
["bitfinex","SOLUSD",1764781008231,7.09270161,140.99,140.98,0.67]
["bitfinex","SOLUSD",1764781008434,7.09270161,140.99,140.97,8.51]
["bitfinex","SOLUSD",1764781008749,7.09270161,140.99,140.96,0.87]
["bitfinex","SOLUSD",1764781008750,24.82445563,140.99,140.96,0.87]
["bitfinex","SOLUSD",1764781008953,25.50445563,140.99,140.96,8.71]
["bitfinex","SOLUSD",1764781009554,25.50445563,140.99,140.96,8.04]
["bitfinex","SOLUSD",1764781009763,25.50445563,140.99,140.96,8.71]
["bitfinex","SOLUSD",1764781009935,24.82445563,140.99,140.96,8.71]
["bitfinex","SOLUSD",1764781010337,28.31467147,140.99,140.96,8.71]
["bitfinex","SOLUSD",1764781010537,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764781010741,10.58392372,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764781010959,11.26392372,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764781011154,11.26392372,140.97,140.92,0.2]
["bitfinex","SOLUSD",1764781011155,8.80994492,140.96,140.92,0.2]
["bitfinex","SOLUSD",1764781011455,0.68,140.96,140.92,0.87]
["bitfinex","SOLUSD",1764781011663,24.82797758,140.97,140.93,7.84]
["bitfinex","SOLUSD",1764781011833,24.82797758,140.97,140.93,12.00021584]
["bitfinex","SOLUSD",1764781012038,7.09370788,140.97,140.94,0.67]
["bitfinex","SOLUSD",1764781012532,10.58392372,140.97,140.94,0.67]
["bitfinex","SOLUSD",1764781012739,28.99819342,140.97,140.94,7.84]
["bitfinex","SOLUSD",1764781013235,28.99819342,140.97,140.95,0.67]
["bitfinex","SOLUSD",1764781013236,7.09370788,140.97,140.95,0.67]
["bitfinex","SOLUSD",1764781014560,7.0932047,140.98,140.95,0.67]
["bitfinex","SOLUSD",1764781015335,7.0932047,140.98,140.95,4.16021584]
["bitfinex","SOLUSD",1764781015740,7.09219858,141.0,140.97,3.49021584]
["bitfinex","SOLUSD",1764781015941,7.09219858,141.0,140.98,7.84]
["bitfinex","SOLUSD",1764781016241,7.09219858,141.0,140.98,8.51]
["bitfinex","SOLUSD",1764781016637,24.82152122,141.01,140.98,8.51]
["bitfinex","SOLUSD",1764781016877,24.82152122,141.01,140.99,0.67]
["bitfinex","SOLUSD",1764781017240,24.82152122,141.01,140.98,8.51]
["bitfinex","SOLUSD",1764781017656,25.50152122,141.01,140.98,8.51]
["bitfinex","SOLUSD",1764781018769,4.17021584,141.0,140.98,7.84]
["bitfinex","SOLUSD",1764781019069,0.68,141.0,140.98,7.84]
["bitfinex","SOLUSD",1764781019551,0.68,141.0,140.96,0.67]
["bitfinex","SOLUSD",1764781019747,0.68,141.0,140.97,7.84]
["bitfinex","SOLUSD",1764781020071,4.17021584,141.0,140.97,7.84]
["bitfinex","SOLUSD",1764781020270,28.31173706,141.01,140.97,8.51]
["bitfinex","SOLUSD",1764781020571,0.68,141.0,140.97,8.51]
["bitfinex","SOLUSD",1764781020995,7.09270161,140.99,140.97,7.84]
["bitfinex","SOLUSD",1764781022683,7.77270161,140.99,140.97,7.84]
["bitfinex","SOLUSD",1764781023200,4.17021584,140.98,140.93,0.67]
["bitfinex","SOLUSD",1764781023488,3.49021584,140.97,140.93,7.84]
["bitfinex","SOLUSD",1764781023662,4.17021584,140.97,140.93,8.51]
["bitfinex","SOLUSD",1764781023856,0.68,140.97,140.93,8.51]
["bitfinex","SOLUSD",1764781024053,4.17021584,140.97,140.93,8.51]
["bitfinex","SOLUSD",1764781024586,2.91372092,140.97,140.93,8.51]
["bitfinex","SOLUSD",1764781025161,7.09421112,140.96,140.93,7.84]
["bitfinex","SOLUSD",1764781025371,24.82973892,140.96,140.93,8.51]
["bitfinex","SOLUSD",1764781025572,25.50973892,140.96,140.93,7.84]
["bitfinex","SOLUSD",1764781025775,25.50973892,140.96,140.93,8.51]
["bitfinex","SOLUSD",1764781026971,24.82973892,140.96,140.93,8.51]
["bitfinex","SOLUSD",1764781027166,2.91372092,140.95,140.92,0.2]
["bitfinex","SOLUSD",1764781027571,0.68,140.94,140.92,0.2]
["bitfinex","SOLUSD",1764781027868,2.23372092,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764781028070,2.91372092,140.94,140.92,0.2]
["bitfinex","SOLUSD",1764781028867,60.98079453,140.96,140.92,0.87]
["bitfinex","SOLUSD",1764781029074,63.21451545,140.96,140.92,0.87]
["bitfinex","SOLUSD",1764781029268,62.53451545,140.96,140.92,0.87]
["bitfinex","SOLUSD",1764781029473,0.68,140.95,140.92,0.2]
["bitfinex","SOLUSD",1764781029668,2.23372092,140.94,140.92,0.2]
["bitfinex","SOLUSD",1764781029895,0.68,140.95,140.92,0.2]
["bitfinex","SOLUSD",1764781030185,2.23372092,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764781030399,0.68,140.95,140.92,0.2]
["bitfinex","SOLUSD",1764781030564,2.23372092,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764781031092,2.91372092,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764781031299,10.0094422,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764781033387,7.09572128,140.93,140.92,0.88]
["bitfinex","SOLUSD",1764781033576,7.09572128,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764781034082,9.3294422,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764781034279,9.9994422,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764781035088,7.09572128,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764781035386,7.09521782,140.94,140.92,0.88]
["bitfinex","SOLUSD",1764781037297,7.09521782,140.94,140.93,0.68]
["bitfinex","SOLUSD",1764781037799,7.09521782,140.94,140.92,0.2]
["bitfinex","SOLUSD",1764781037983,7.09521782,140.94,140.92,0.88]
["bitfinex","SOLUSD",1764781038289,7.09521782,140.94,140.93,0.68]
["bitfinex","SOLUSD",1764781038668,7.09521782,140.94,140.92,0.2]
["bitfinex","SOLUSD",1764781038883,7.09521782,140.94,140.92,0.88]
["bitfinex","SOLUSD",1764781039701,7.09521782,140.94,140.93,0.68]
["bitfinex","SOLUSD",1764781040570,7.09521782,140.94,140.92,0.2]
["bitfinex","SOLUSD",1764781040770,7.09521782,140.94,140.92,0.88]
["bitfinex","SOLUSD",1764781041179,7.76521782,140.94,140.92,0.2]
["bitfinex","SOLUSD",1764781041389,7.09521782,140.94,140.92,0.2]
["bitfinex","SOLUSD",1764781041595,24.83265983,140.95,140.92,0.88]
["bitfinex","SOLUSD",1764781042100,25.50265983,140.95,140.92,0.88]
["bitfinex","SOLUSD",1764781043000,7.09471443,140.95,140.93,2.91372092]
["bitfinex","SOLUSD",1764781043206,25.50150052,140.95,140.93,7.84]
["bitfinex","SOLUSD",1764781043414,0.67,140.94,140.92,0.2]
["bitfinex","SOLUSD",1764781043618,7.09572128,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764781044387,24.83502448,140.93,140.9,8.42]
["bitfinex","SOLUSD",1764781044887,2.23372092,140.92,140.89,0.2]
["bitfinex","SOLUSD",1764781045093,2.90372092,140.92,140.89,8.72]
["bitfinex","SOLUSD",1764781045416,2.23372092,140.92,140.89,8.72]
["bitfinex","SOLUSD",1764781045912,25.50502448,140.93,140.87,0.2]
["bitfinex","SOLUSD",1764781045913,2.23372092,140.9,140.87,0.2]
["bitfinex","SOLUSD",1764781046208,2.23372092,140.88,140.87,0.2]
["bitfinex","SOLUSD",1764781046615,2.90372092,140.88,140.87,0.2]
["bitfinex","SOLUSD",1764781047119,2.90372092,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1764781047120,11.71366584,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1764781048115,10.00196055,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1764781048502,18.81190547,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1764781049814,27.74678915,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1764781050117,8.80994492,140.87,140.82,0.1]
["bitfinex","SOLUSD",1764781050297,2.23372092,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764781050621,11.04366584,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764781050913,11.71366584,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764781051220,2.23372092,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764781051892,2.90372092,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764781052093,9.3344807,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764781052617,10.0044807,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764781053421,18.81442562,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764781056020,10.0044807,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764781061707,25.11880892,140.82,140.77,0.1]
["bitfinex","SOLUSD",1764781062023,8.52,140.81,140.77,0.76]
["bitfinex","SOLUSD",1764781062227,2.23372092,140.79,140.77,0.76]
["bitfinex","SOLUSD",1764781062525,2.23372092,140.78,140.77,0.76]
["bitfinex","SOLUSD",1764781063525,9.33700263,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764781063826,9.33700263,140.78,140.77,0.81]
["bitfinex","SOLUSD",1764781064126,9.33700263,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764781064310,7.10328171,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764781064712,9.33700263,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764781065030,10.04700263,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764781065326,8.80994492,140.77,140.71,8.55]
["bitfinex","SOLUSD",1764781065514,7.1063104,140.72,140.71,8.55]
["bitfinex","SOLUSD",1764781067806,7.10580544,140.73,140.71,8.55]
["bitfinex","SOLUSD",1764781068030,7.10580544,140.73,140.72,0.71]
["bitfinex","SOLUSD",1764781068203,9.33952636,140.73,140.71,8.55]
["bitfinex","SOLUSD",1764781068528,24.87031904,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764781068842,2.23372092,140.71,140.69,0.71]
["bitfinex","SOLUSD",1764781069137,24.87031904,140.73,140.69,0.71]
["bitfinex","SOLUSD",1764781069138,2.23372092,140.72,140.69,0.71]
["bitfinex","SOLUSD",1764781069707,7.10681543,140.71,140.69,0.71]
["bitfinex","SOLUSD",1764781069918,9.34053635,140.71,140.69,0.71]
["bitfinex","SOLUSD",1764781070230,7.10681543,140.71,140.69,0.71]
["bitfinex","SOLUSD",1764781071028,7.10681543,140.71,140.69,2.94372092]
["bitfinex","SOLUSD",1764781071235,7.10580544,140.73,140.7,7.86]
["bitfinex","SOLUSD",1764781071535,24.87031904,140.73,140.7,8.57]
["bitfinex","SOLUSD",1764781071720,24.87031904,140.73,140.71,0.71]
["bitfinex","SOLUSD",1764781072714,27.10403996,140.73,140.71,0.71]
["bitfinex","SOLUSD",1764781073036,24.87031904,140.73,140.71,0.71]
["bitfinex","SOLUSD",1764781074726,2.23372092,140.73,140.71,0.71]
["bitfinex","SOLUSD",1764781075012,2.23372092,140.73,140.67,0.1]
["bitfinex","SOLUSD",1764781075013,0.71,140.72,140.67,0.1]
["bitfinex","SOLUSD",1764781075237,2.23372092,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781075433,2.23372092,140.69,140.67,0.81]
["bitfinex","SOLUSD",1764781075736,2.23372092,140.68,140.67,0.81]
["bitfinex","SOLUSD",1764781076540,0.71,140.71,140.67,0.81]
["bitfinex","SOLUSD",1764781076714,7.10833096,140.68,140.67,0.81]
["bitfinex","SOLUSD",1764781077126,9.34205188,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781077331,10.05205188,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781077641,9.34205188,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781078511,7.10833096,140.68,140.67,0.81]
["bitfinex","SOLUSD",1764781078716,17.76895975,140.7,140.67,0.81]
["bitfinex","SOLUSD",1764781078922,2.23372092,140.69,140.67,0.81]
["bitfinex","SOLUSD",1764781079645,2.94372092,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781080328,2.23372092,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781080644,7.10833096,140.68,140.67,0.81]
["bitfinex","SOLUSD",1764781080851,9.34205188,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781081035,9.34205188,140.68,140.67,0.81]
["bitfinex","SOLUSD",1764781081626,7.10833096,140.68,140.67,0.81]
["bitfinex","SOLUSD",1764781083650,7.10833096,140.68,140.67,3.04372092]
["bitfinex","SOLUSD",1764781083846,7.10800565,140.69,140.67,3.04372092]
["bitfinex","SOLUSD",1764781084030,7.10800565,140.69,140.68,2.94372092]
["bitfinex","SOLUSD",1764781084224,17.76393484,140.74,140.68,19.25258492]
["bitfinex","SOLUSD",1764781084473,17.76393484,140.74,140.71,2.23372092]
["bitfinex","SOLUSD",1764781084626,24.86923539,140.74,140.71,2.23372092]
["bitfinex","SOLUSD",1764781084830,24.86923539,140.74,140.7,2.23372092]
["bitfinex","SOLUSD",1764781085033,27.10295631,140.74,140.71,0.71]
["bitfinex","SOLUSD",1764781085230,2.23372092,140.72,140.69,7.86]
["bitfinex","SOLUSD",1764781085651,2.23372092,140.72,140.7,0.71]
["bitfinex","SOLUSD",1764781085860,25.57923539,140.74,140.7,0.71]
["bitfinex","SOLUSD",1764781086043,2.23372092,140.72,140.7,0.71]
["bitfinex","SOLUSD",1764781086251,2.23372092,140.73,140.7,0.71]
["bitfinex","SOLUSD",1764781086430,3.50221325,140.73,140.7,0.71]
["bitfinex","SOLUSD",1764781086630,28.37144864,140.74,140.7,0.71]
["bitfinex","SOLUSD",1764781086859,24.86923539,140.74,140.7,4.21221325]
["bitfinex","SOLUSD",1764781087247,24.86923539,140.74,140.71,0.71]
["bitfinex","SOLUSD",1764781089130,24.86923539,140.74,140.71,4.21221325]
["bitfinex","SOLUSD",1764781089546,24.86923539,140.74,140.72,4.21221325]
["bitfinex","SOLUSD",1764781089964,24.86923539,140.74,140.73,0.71]
["bitfinex","SOLUSD",1764781090260,17.76393484,140.74,140.73,0.71]
["bitfinex","SOLUSD",1764781090637,17.76393484,140.74,140.7,3.50221325]
["bitfinex","SOLUSD",1764781090958,21.97614809,140.74,140.7,0.71]
["bitfinex","SOLUSD",1764781091153,21.97614809,140.74,140.69,7.86]
["bitfinex","SOLUSD",1764781091360,21.26614809,140.74,140.71,0.71]
["bitfinex","SOLUSD",1764781092055,17.76393484,140.74,140.71,4.21221325]
["bitfinex","SOLUSD",1764781092442,17.76393484,140.74,140.72,0.68]
["bitfinex","SOLUSD",1764781092636,17.76393484,140.74,140.69,7.86]
["bitfinex","SOLUSD",1764781092837,21.98614809,140.74,140.7,0.68]
["bitfinex","SOLUSD",1764781093260,18.48393484,140.74,140.7,0.68]
["bitfinex","SOLUSD",1764781093561,21.98614809,140.74,140.7,0.68]
["bitfinex","SOLUSD",1764781093928,21.98614809,140.74,140.67,3.60221325]
["bitfinex","SOLUSD",1764781093929,3.50221325,140.72,140.67,3.60221325]
["bitfinex","SOLUSD",1764781094133,3.50221325,140.7,140.67,0.1]
["bitfinex","SOLUSD",1764781094436,3.50221325,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781094645,10.61003896,140.69,140.67,0.1]
["bitfinex","SOLUSD",1764781094854,4.22221325,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781095663,0.72,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781095961,4.22221325,140.68,140.67,0.1]
["bitfinex","SOLUSD",1764781096351,4.22221325,140.68,140.62,0.68]
["bitfinex","SOLUSD",1764781096352,8.80994492,140.67,140.62,0.68]
["bitfinex","SOLUSD",1764781096557,3.50221325,140.65,140.62,0.68]
["bitfinex","SOLUSD",1764781096744,3.50221325,140.63,140.61,7.86]
["bitfinex","SOLUSD",1764781097268,3.50221325,140.67,140.62,4.18221325]
["bitfinex","SOLUSD",1764781097446,3.50221325,140.67,140.63,0.68]
["bitfinex","SOLUSD",1764781097645,61.14081317,140.68,140.63,0.68]
["bitfinex","SOLUSD",1764781097855,3.50221325,140.67,140.63,4.18221325]
["bitfinex","SOLUSD",1764781098241,7.10934167,140.66,140.64,0.68]
["bitfinex","SOLUSD",1764781098666,7.10901864,140.67,140.64,4.18221325]
["bitfinex","SOLUSD",1764781098841,7.10782571,140.69,140.65,3.50221325]
["bitfinex","SOLUSD",1764781099155,3.50221325,140.68,140.62,16.308864]
["bitfinex","SOLUSD",1764781099364,28.37960325,140.69,140.64,3.50221325]
["bitfinex","SOLUSD",1764781099845,24.87739,140.69,140.65,4.18221325]
["bitfinex","SOLUSD",1764781100053,24.87739,140.69,140.66,3.50221325]
["bitfinex","SOLUSD",1764781100362,7.10732054,140.7,140.66,4.18221325]
["bitfinex","SOLUSD",1764781100563,7.10732054,140.7,140.67,0.68]
["bitfinex","SOLUSD",1764781100773,24.87562189,140.7,140.67,0.68]
["bitfinex","SOLUSD",1764781100957,28.37783514,140.7,140.67,0.68]
["bitfinex","SOLUSD",1764781101547,24.87562189,140.7,140.67,0.68]
["bitfinex","SOLUSD",1764781102065,7.10732054,140.7,140.67,4.18221325]
["bitfinex","SOLUSD",1764781102482,21.26857864,140.72,140.68,0.68]
["bitfinex","SOLUSD",1764781102483,7.10681543,140.71,140.68,0.68]
["bitfinex","SOLUSD",1764781102773,7.10681543,140.71,140.68,4.18221325]
["bitfinex","SOLUSD",1764781102956,29.09606727,140.71,140.66,0.68]
["bitfinex","SOLUSD",1764781103274,3.50221325,140.7,140.66,0.68]
["bitfinex","SOLUSD",1764781103470,29.09606727,140.71,140.66,4.18221325]
["bitfinex","SOLUSD",1764781104148,29.09606727,140.71,140.67,0.68]
["bitfinex","SOLUSD",1764781104349,29.09606727,140.71,140.66,0.68]
["bitfinex","SOLUSD",1764781104350,7.10782571,140.69,140.66,0.68]
["bitfinex","SOLUSD",1764781104558,10.61003896,140.69,140.66,0.68]
["bitfinex","SOLUSD",1764781104765,7.10782571,140.69,140.66,0.68]
["bitfinex","SOLUSD",1764781105483,17.7690616,140.7,140.66,0.68]
["bitfinex","SOLUSD",1764781105657,21.27127485,140.7,140.66,4.18221325]
["bitfinex","SOLUSD",1764781106049,21.27127485,140.7,140.67,0.68]
["bitfinex","SOLUSD",1764781106998,17.7690616,140.7,140.67,4.18221325]
["bitfinex","SOLUSD",1764781107171,17.7690616,140.7,140.68,0.68]
["bitfinex","SOLUSD",1764781107374,10.60902868,140.71,140.68,0.68]
["bitfinex","SOLUSD",1764781107375,7.10681543,140.71,140.68,0.68]
["bitfinex","SOLUSD",1764781107567,24.86855193,140.74,140.69,3.50221325]
["bitfinex","SOLUSD",1764781107745,7.10530055,140.74,140.71,3.50221325]
["bitfinex","SOLUSD",1764781107946,7.10530055,140.74,140.71,7.86]
["bitfinex","SOLUSD",1764781108255,24.86855193,140.74,140.71,8.54]
["bitfinex","SOLUSD",1764781108766,24.86855193,140.74,140.72,0.68]
["bitfinex","SOLUSD",1764781108767,7.10530055,140.74,140.72,0.68]
["bitfinex","SOLUSD",1764781108968,24.86611901,140.76,140.72,4.18221325]
["bitfinex","SOLUSD",1764781109365,24.86611901,140.76,140.73,0.68]
["bitfinex","SOLUSD",1764781109565,28.36833226,140.76,140.73,0.68]
["bitfinex","SOLUSD",1764781109966,4.22221325,140.75,140.71,7.86]
["bitfinex","SOLUSD",1764781110169,4.22221325,140.75,140.71,8.54]
["bitfinex","SOLUSD",1764781111075,0.72,140.75,140.71,7.86]
["bitfinex","SOLUSD",1764781111261,24.86855193,140.74,140.71,8.54]
["bitfinex","SOLUSD",1764781111763,7.10530055,140.74,140.72,0.68]
["bitfinex","SOLUSD",1764781111964,7.10530055,140.74,140.72,4.18221325]
["bitfinex","SOLUSD",1764781112463,7.10530055,140.74,140.73,0.68]
["bitfinex","SOLUSD",1764781112659,7.10530055,140.74,140.71,11.36221325]
["bitfinex","SOLUSD",1764781112854,7.10530055,140.74,140.72,0.68]
["bitfinex","SOLUSD",1764781113578,28.36953587,140.75,140.72,0.68]
["bitfinex","SOLUSD",1764781113780,24.86732262,140.75,140.72,0.68]
["bitfinex","SOLUSD",1764781114392,24.86732262,140.75,140.71,11.36221325]
["bitfinex","SOLUSD",1764781114584,29.08953587,140.75,140.71,8.54]
["bitfinex","SOLUSD",1764781115058,4.22221325,140.74,140.71,8.54]
["bitfinex","SOLUSD",1764781115382,0.72,140.74,140.71,8.54]
["bitfinex","SOLUSD",1764781115580,7.10580544,140.73,140.71,8.54]
["bitfinex","SOLUSD",1764781115795,7.10580544,140.73,140.71,7.86]
["bitfinex","SOLUSD",1764781115956,7.10580544,140.73,140.71,8.54]
["bitfinex","SOLUSD",1764781116463,7.10580544,140.73,140.71,12.04221325]
["bitfinex","SOLUSD",1764781116876,7.10580544,140.73,140.72,0.68]
["bitfinex","SOLUSD",1764781117458,7.10580544,140.73,140.71,12.08221325]
["bitfinex","SOLUSD",1764781117983,7.10500961,140.75,140.72,4.22221325]
["bitfinex","SOLUSD",1764781118183,7.10500961,140.75,140.73,3.50221325]
["bitfinex","SOLUSD",1764781118374,7.10500961,140.75,140.73,4.22221325]
["bitfinex","SOLUSD",1764781118684,7.10500961,140.75,140.74,0.72]
["bitfinex","SOLUSD",1764781118887,7.10500961,140.75,140.72,4.22221325]
["bitfinex","SOLUSD",1764781119381,7.10500961,140.75,140.73,0.72]
["bitfinex","SOLUSD",1764781119561,7.10500961,140.75,140.73,4.22221325]
["bitfinex","SOLUSD",1764781119762,17.76136406,140.76,140.73,4.22221325]
["bitfinex","SOLUSD",1764781120073,17.76136406,140.76,140.74,0.72]
["bitfinex","SOLUSD",1764781121082,10.60599956,140.77,140.74,0.72]
["bitfinex","SOLUSD",1764781121379,7.10378631,140.77,140.74,0.72]
["bitfinex","SOLUSD",1764781121565,24.8632521,140.77,140.74,0.72]
["bitfinex","SOLUSD",1764781123892,17.75946579,140.77,140.75,3.50221325]
["bitfinex","SOLUSD",1764781124273,17.75946579,140.77,140.76,0.69]
["bitfinex","SOLUSD",1764781124466,17.75946579,140.77,140.74,12.05221325]
["bitfinex","SOLUSD",1764781124790,17.75946579,140.77,140.75,0.69]
["bitfinex","SOLUSD",1764781125088,7.10328171,140.78,140.75,3.50221325]
["bitfinex","SOLUSD",1764781125289,0.66,140.77,140.74,7.86]
["bitfinex","SOLUSD",1764781125801,3.50221325,140.76,140.74,7.86]
["bitfinex","SOLUSD",1764781126497,7.10479573,140.75,140.74,7.86]
["bitfinex","SOLUSD",1764781126794,7.10479573,140.75,140.74,8.55]
["bitfinex","SOLUSD",1764781127000,7.10479573,140.75,140.74,0.69]
["bitfinex","SOLUSD",1764781128377,28.36656526,140.77,140.74,0.69]
["bitfinex","SOLUSD",1764781128579,24.86435201,140.77,140.74,0.69]
["bitfinex","SOLUSD",1764781128980,28.36656526,140.77,140.74,0.69]
["bitfinex","SOLUSD",1764781130700,24.86435201,140.77,140.74,0.69]
["bitfinex","SOLUSD",1764781132696,24.86435201,140.77,140.74,4.19221325]
["bitfinex","SOLUSD",1764781133073,24.86435201,140.77,140.75,0.69]
["bitfinex","SOLUSD",1764781134084,24.86435201,140.77,140.73,3.50221325]
["bitfinex","SOLUSD",1764781134299,24.86435201,140.77,140.75,0.69]
["bitfinex","SOLUSD",1764781134492,17.7605657,140.77,140.75,0.69]
["bitfinex","SOLUSD",1764781135900,10.60549496,140.78,140.75,0.69]
["bitfinex","SOLUSD",1764781136600,28.36369925,140.78,140.75,0.69]
["bitfinex","SOLUSD",1764781137490,29.02369925,140.78,140.75,0.69]
["bitfinex","SOLUSD",1764781138303,28.36369925,140.78,140.75,0.69]
["bitfinex","SOLUSD",1764781140091,29.02369925,140.78,140.75,0.69]
["bitfinex","SOLUSD",1764781140401,28.36369925,140.78,140.75,0.69]
["bitfinex","SOLUSD",1764781140606,24.861486,140.78,140.75,0.69]
["bitfinex","SOLUSD",1764781141100,7.10328171,140.78,140.75,7.79469545]
["bitfinex","SOLUSD",1764781141294,7.10239931,140.8,140.76,3.50221325]
["bitfinex","SOLUSD",1764781141506,7.10239931,140.8,140.77,0.69]
["bitfinex","SOLUSD",1764781142410,7.10239931,140.8,140.77,11.29595857]
["bitfinex","SOLUSD",1764781142615,7.10239931,140.8,140.78,0.69]
["bitfinex","SOLUSD",1764781143708,10.60461256,140.8,140.78,0.69]
["bitfinex","SOLUSD",1764781144102,4.16221325,140.79,140.75,87.358864]
["bitfinex","SOLUSD",1764781144283,7.10429099,140.76,140.75,71.05]
["bitfinex","SOLUSD",1764781144489,10.60650424,140.76,140.73,24.168864]
["bitfinex","SOLUSD",1764781144704,10.60650424,140.76,140.74,0.69]
["bitfinex","SOLUSD",1764781145087,10.60650424,140.76,140.73,0.69]
["bitfinex","SOLUSD",1764781146406,2.2402661,140.76,140.73,0.69]
["bitfinex","SOLUSD",1764781146706,2.9002661,140.75,140.72,7.86]
["bitfinex","SOLUSD",1764781147612,2.9002661,140.75,140.72,8.55]
["bitfinex","SOLUSD",1764781147905,7.10530055,140.74,140.72,8.55]
["bitfinex","SOLUSD",1764781148412,10.00556665,140.74,140.71,16.308864]
["bitfinex","SOLUSD",1764781148599,10.00556665,140.74,140.71,16.998864]
["bitfinex","SOLUSD",1764781149324,2.2402661,140.73,140.7,7.86]
["bitfinex","SOLUSD",1764781149608,2.9002661,140.73,140.69,0.69]
["bitfinex","SOLUSD",1764781149797,7.1063104,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764781150211,9.3465765,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764781150413,10.0065765,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764781151110,7.1063104,140.72,140.69,0.69]
["bitfinex","SOLUSD",1764781151303,7.1063104,140.72,140.7,2.2402661]
["bitfinex","SOLUSD",1764781151700,7.1063104,140.72,140.71,0.69]
["bitfinex","SOLUSD",1764781151904,24.86855193,140.74,140.71,0.69]
["bitfinex","SOLUSD",1764781152109,27.76881803,140.74,140.71,0.69]
["bitfinex","SOLUSD",1764781152286,27.76881803,140.74,140.68,39.42879499]
["bitfinex","SOLUSD",1764781152287,2.9202661,140.73,140.68,39.42879499]
["bitfinex","SOLUSD",1764781152706,2.9202661,140.73,140.69,0.68]
["bitfinex","SOLUSD",1764781153292,7.1063104,140.72,140.69,0.68]
["bitfinex","SOLUSD",1764781155807,7.1063104,140.72,140.68,32.32069876]
["bitfinex","SOLUSD",1764781155808,10.0265765,140.72,140.68,30.76043266]
["bitfinex","SOLUSD",1764781156323,10.0265765,140.72,140.69,0.68]
["bitfinex","SOLUSD",1764781156507,10.0265765,140.72,140.7,2.2402661]
["bitfinex","SOLUSD",1764781156508,7.1063104,140.72,140.7,2.2402661]
["bitfinex","SOLUSD",1764781157026,7.1063104,140.72,140.71,0.68]
["bitfinex","SOLUSD",1764781157608,17.76367631,140.74,140.71,0.68]
["bitfinex","SOLUSD",1764781157609,24.86897686,140.74,140.71,0.68]
["bitfinex","SOLUSD",1764781157815,25.54897686,140.74,140.71,0.68]
["bitfinex","SOLUSD",1764781158217,24.86897686,140.74,140.71,0.68]
["bitfinex","SOLUSD",1764781158416,7.10530055,140.74,140.71,0.68]
["bitfinex","SOLUSD",1764781159399,7.10530055,140.74,140.71,17.88706402]
["bitfinex","SOLUSD",1764781159598,7.10479573,140.75,140.71,17.88706402]
["bitfinex","SOLUSD",1764781159800,7.10479573,140.75,140.72,0.68]
["bitfinex","SOLUSD",1764781160808,7.10444891,140.76,140.73,2.2402661]
["bitfinex","SOLUSD",1764781161203,7.10444891,140.76,140.74,0.68]
["bitfinex","SOLUSD",1764781161724,27.10544248,140.76,140.71,88.9091301]
["bitfinex","SOLUSD",1764781161900,2.9202661,140.75,140.71,87.348864]
["bitfinex","SOLUSD",1764781162731,7.10522572,140.75,140.72,0.68]
["bitfinex","SOLUSD",1764781163424,7.10522572,140.75,140.72,10.02649524]
["bitfinex","SOLUSD",1764781163811,7.10522572,140.75,140.73,0.68]
["bitfinex","SOLUSD",1764781164713,9.34354781,140.78,140.73,2.9202661]
["bitfinex","SOLUSD",1764781165023,9.34354781,140.78,140.74,18.5491301]
["bitfinex","SOLUSD",1764781165208,7.10328171,140.78,140.74,19.2291301]
["bitfinex","SOLUSD",1764781165407,7.10328171,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764781165802,7.78328171,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764781166002,27.7817521,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764781166225,2.9202661,140.77,140.72,16.988864]
["bitfinex","SOLUSD",1764781166400,2.9202661,140.77,140.73,0.68]
["bitfinex","SOLUSD",1764781167046,7.10429099,140.76,140.73,0.68]
["bitfinex","SOLUSD",1764781172026,7.10429099,140.76,140.73,2.9202661]
["bitfinex","SOLUSD",1764781172415,7.10429099,140.76,140.74,0.68]
["bitfinex","SOLUSD",1764781173011,17.75762396,140.79,140.75,2.2402661]
["bitfinex","SOLUSD",1764781173426,17.75762396,140.79,140.76,0.68]
["bitfinex","SOLUSD",1764781173616,18.43762396,140.79,140.76,0.68]
["bitfinex","SOLUSD",1764781174231,7.10345525,140.78,140.76,0.68]
["bitfinex","SOLUSD",1764781174407,7.10345525,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764781174727,7.10345525,140.78,140.76,0.68]
["bitfinex","SOLUSD",1764781178930,0.66,140.77,140.74,10.1002661]
["bitfinex","SOLUSD",1764781179134,27.76192564,140.78,140.74,10.7902661]
["bitfinex","SOLUSD",1764781179334,24.86165954,140.78,140.74,10.7902661]
["bitfinex","SOLUSD",1764781179539,25.52165954,140.78,140.75,0.69]
["bitfinex","SOLUSD",1764781181516,7.10429099,140.76,140.74,10.7902661]
["bitfinex","SOLUSD",1764781184242,7.79429099,140.76,140.74,7.86]
["bitfinex","SOLUSD",1764781185025,7.10429099,140.76,140.74,7.86]
["bitfinex","SOLUSD",1764781185746,7.10429099,140.76,140.73,19.2191301]
["bitfinex","SOLUSD",1764781185944,7.10429099,140.76,140.73,18.5491301]
["bitfinex","SOLUSD",1764781186134,7.10429099,140.76,140.74,0.67]
["bitfinex","SOLUSD",1764781187224,24.86433343,140.77,140.74,0.67]
["bitfinex","SOLUSD",1764781188142,7.10378631,140.77,140.74,2.9102661]
["bitfinex","SOLUSD",1764781188354,7.10277718,140.79,140.75,2.9102661]
["bitfinex","SOLUSD",1764781188650,0.69,140.78,140.75,0.67]
["bitfinex","SOLUSD",1764781189021,0.69,140.78,140.74,2.2402661]
["bitfinex","SOLUSD",1764781189224,0.69,140.78,140.74,2.9102661]
["bitfinex","SOLUSD",1764781189570,7.10378631,140.77,140.74,2.9102661]
["bitfinex","SOLUSD",1764781189726,7.10378631,140.77,140.74,2.2402661]
["bitfinex","SOLUSD",1764781189922,7.10378631,140.77,140.74,2.9102661]
["bitfinex","SOLUSD",1764781190127,7.10378631,140.77,140.74,2.2402661]
["bitfinex","SOLUSD",1764781190348,7.10378631,140.77,140.75,0.67]
["bitfinex","SOLUSD",1764781192650,0.69,140.76,140.72,21.54780164]
["bitfinex","SOLUSD",1764781192949,0.69,140.76,140.72,10.7702661]
["bitfinex","SOLUSD",1764781193151,2.9302661,140.76,140.72,7.86]
["bitfinex","SOLUSD",1764781193547,0.69,140.75,140.72,7.86]
["bitfinex","SOLUSD",1764781193734,0.69,140.75,140.72,24.168864]
["bitfinex","SOLUSD",1764781193940,2.9302661,140.75,140.72,24.168864]
["bitfinex","SOLUSD",1764781194346,2.9302661,140.75,140.72,24.838864]
["bitfinex","SOLUSD",1764781194852,7.10530055,140.74,140.72,24.838864]
["bitfinex","SOLUSD",1764781195055,7.79530055,140.74,140.72,7.86]
["bitfinex","SOLUSD",1764781195235,7.10530055,140.74,140.72,7.86]
["bitfinex","SOLUSD",1764781195429,7.10530055,140.74,140.72,8.53]
["bitfinex","SOLUSD",1764781201058,2.93165857,140.73,140.68,16.978864]
["bitfinex","SOLUSD",1764781201262,2.24165857,140.72,140.69,7.86]
["bitfinex","SOLUSD",1764781201440,2.93165857,140.72,140.69,7.86]
["bitfinex","SOLUSD",1764781201757,2.93165857,140.72,140.69,8.53]
["bitfinex","SOLUSD",1764781202351,2.93165857,140.72,140.7,0.67]
["bitfinex","SOLUSD",1764781202352,7.10681543,140.71,140.7,0.67]
["bitfinex","SOLUSD",1764781202542,9.348474,140.71,140.69,7.86]
["bitfinex","SOLUSD",1764781202868,7.10681543,140.71,140.7,0.67]
["bitfinex","SOLUSD",1764781203549,18.45115293,140.76,140.7,2.91165857]
["bitfinex","SOLUSD",1764781203747,7.10479573,140.75,140.71,2.24165857]
["bitfinex","SOLUSD",1764781203940,7.10479573,140.75,140.71,2.91165857]
["bitfinex","SOLUSD",1764781204140,7.79479573,140.75,140.72,0.67]
["bitfinex","SOLUSD",1764781204449,7.10479573,140.75,140.72,8.53]
["bitfinex","SOLUSD",1764781204854,7.79479573,140.75,140.72,8.53]
["bitfinex","SOLUSD",1764781205150,27.10844364,140.75,140.72,7.86]
["bitfinex","SOLUSD",1764781205350,2.93165857,140.74,140.71,7.86]
["bitfinex","SOLUSD",1764781205560,27.10844364,140.75,140.72,0.67]
["bitfinex","SOLUSD",1764781206338,24.86678507,140.75,140.72,0.67]
["bitfinex","SOLUSD",1764781206763,7.10479573,140.75,140.72,0.67]
["bitfinex","SOLUSD",1764781207066,7.10328171,140.78,140.73,3.5009748]
["bitfinex","SOLUSD",1764781207268,10.60425651,140.78,140.74,7.86]
["bitfinex","SOLUSD",1764781207471,7.10328171,140.78,140.74,12.0309748]
["bitfinex","SOLUSD",1764781207673,7.10328171,140.78,140.75,0.67]
["bitfinex","SOLUSD",1764781207840,10.60425651,140.78,140.75,0.67]
["bitfinex","SOLUSD",1764781208044,11.29425651,140.78,140.75,0.67]
["bitfinex","SOLUSD",1764781208573,11.29425651,140.78,140.74,7.86]
["bitfinex","SOLUSD",1764781208574,7.79328171,140.78,140.74,27.6698388]
["bitfinex","SOLUSD",1764781208744,0.69,140.77,140.74,24.168864]
["bitfinex","SOLUSD",1764781209652,4.1909748,140.77,140.74,24.168864]
["bitfinex","SOLUSD",1764781210551,7.10429099,140.76,140.74,7.86]
["bitfinex","SOLUSD",1764781210751,7.79429099,140.76,140.74,7.86]
["bitfinex","SOLUSD",1764781210955,0.69,140.75,140.73,7.86]
["bitfinex","SOLUSD",1764781211152,24.86501846,140.76,140.73,7.86]
["bitfinex","SOLUSD",1764781211371,25.55501846,140.76,140.73,7.86]
["bitfinex","SOLUSD",1764781211671,25.55501846,140.76,140.73,8.53]
["bitfinex","SOLUSD",1764781211968,7.10429099,140.76,140.74,4.1709748]
["bitfinex","SOLUSD",1764781212363,7.10429099,140.76,140.74,0.67]
["bitfinex","SOLUSD",1764781212681,7.10378631,140.77,140.74,4.2209748]
["bitfinex","SOLUSD",1764781212848,3.5009748,140.76,140.73,7.86]
["bitfinex","SOLUSD",1764781213052,0.71,140.76,140.73,8.58]
["bitfinex","SOLUSD",1764781213448,0.71,140.76,140.73,29.90575084]
["bitfinex","SOLUSD",1764781213654,24.8632521,140.77,140.73,29.90575084]
["bitfinex","SOLUSD",1764781213856,7.10378631,140.77,140.74,4.2209748]
["bitfinex","SOLUSD",1764781214265,7.10378631,140.77,140.75,0.72]
["bitfinex","SOLUSD",1764781214975,0.71,140.76,140.74,3.5009748]
["bitfinex","SOLUSD",1764781215271,7.81378631,140.77,140.74,0.72]
["bitfinex","SOLUSD",1764781215468,25.5732521,140.77,140.74,0.72]
["bitfinex","SOLUSD",1764781215980,0.71,140.76,140.73,29.18575084]
["bitfinex","SOLUSD",1764781216153,0.71,140.76,140.73,29.90575084]
["bitfinex","SOLUSD",1764781216562,7.10479573,140.75,140.73,29.90575084]
["bitfinex","SOLUSD",1764781216765,7.10479573,140.75,140.73,29.18575084]
["bitfinex","SOLUSD",1764781216966,7.10448186,140.76,140.74,4.2209748]
["bitfinex","SOLUSD",1764781217158,7.10448186,140.76,140.74,0.72]
["bitfinex","SOLUSD",1764781217363,7.81448186,140.76,140.73,29.90575084]
["bitfinex","SOLUSD",1764781217558,25.57520933,140.76,140.73,7.86]
["bitfinex","SOLUSD",1764781217953,24.86520933,140.76,140.73,8.58]
["bitfinex","SOLUSD",1764781218283,25.57520933,140.76,140.73,8.58]
["bitfinex","SOLUSD",1764781218780,25.57520933,140.76,140.73,7.86]
["bitfinex","SOLUSD",1764781219083,0.71,140.75,140.73,7.86]
["bitfinex","SOLUSD",1764781219281,3.5009748,140.74,140.72,21.32726691]
["bitfinex","SOLUSD",1764781219608,3.5009748,140.74,140.7,8.56]
["bitfinex","SOLUSD",1764781219787,4.2109748,140.74,140.7,8.56]
["bitfinex","SOLUSD",1764781220158,0.71,140.74,140.71,0.72]
["bitfinex","SOLUSD",1764781220473,3.5009748,140.72,140.7,7.84]
["bitfinex","SOLUSD",1764781220681,7.10732054,140.7,140.68,8.56]
["bitfinex","SOLUSD",1764781221063,7.10732054,140.7,140.69,0.72]
["bitfinex","SOLUSD",1764781221784,21.97487017,140.74,140.69,4.2209748]
["bitfinex","SOLUSD",1764781221964,24.87031904,140.73,140.69,4.2209748]
["bitfinex","SOLUSD",1764781222293,24.87031904,140.73,140.69,0.72]
["bitfinex","SOLUSD",1764781222294,29.08129384,140.73,140.69,0.72]
["bitfinex","SOLUSD",1764781222461,0.71,140.72,140.69,0.72]
["bitfinex","SOLUSD",1764781222897,7.10681543,140.71,140.69,0.72]
["bitfinex","SOLUSD",1764781225167,7.1065053,140.72,140.69,4.2209748]
["bitfinex","SOLUSD",1764781225468,7.1065053,140.72,140.7,3.5009748]
["bitfinex","SOLUSD",1764781225663,7.1065053,140.72,140.7,4.2209748]
["bitfinex","SOLUSD",1764781225989,7.1065053,140.72,140.71,0.72]
["bitfinex","SOLUSD",1764781226185,7.10530055,140.74,140.73,16.308864]
["bitfinex","SOLUSD",1764781226405,0.71,140.77,140.73,16.308864]
["bitfinex","SOLUSD",1764781226406,7.10429099,140.76,140.73,16.308864]
["bitfinex","SOLUSD",1764781226688,7.10429099,140.76,140.74,0.72]
["bitfinex","SOLUSD",1764781227794,7.10429099,140.76,140.74,12.0809748]
["bitfinex","SOLUSD",1764781228502,7.10429099,140.76,140.75,0.72]
["bitfinex","SOLUSD",1764781229301,7.10328171,140.78,140.75,0.72]
["bitfinex","SOLUSD",1764781229602,25.571486,140.78,140.75,0.72]
["bitfinex","SOLUSD",1764781229771,7.10328171,140.78,140.75,4.2209748]
["bitfinex","SOLUSD",1764781229967,0.71,140.81,140.77,3.5009748]
["bitfinex","SOLUSD",1764781230166,0.71,140.81,140.77,12.0809748]
["bitfinex","SOLUSD",1764781230367,7.10176834,140.81,140.78,4.2209748]
["bitfinex","SOLUSD",1764781230769,7.10176834,140.81,140.78,3.5009748]
["bitfinex","SOLUSD",1764781230972,7.10176834,140.81,140.79,4.2209748]
["bitfinex","SOLUSD",1764781231293,10.60274314,140.81,140.78,0.72]
["bitfinex","SOLUSD",1764781231498,10.60274314,140.81,140.77,7.86]
["bitfinex","SOLUSD",1764781231499,4.2109748,140.8,140.77,7.86]
["bitfinex","SOLUSD",1764781231874,0.71,140.79,140.77,7.86]
["bitfinex","SOLUSD",1764781232297,4.2109748,140.79,140.75,7.84]
["bitfinex","SOLUSD",1764781232794,3.5009748,140.77,140.73,16.308864]
["bitfinex","SOLUSD",1764781233304,4.2109748,140.79,140.74,4.2209748]
["bitfinex","SOLUSD",1764781233597,4.2109748,140.79,140.75,7.84]
["bitfinex","SOLUSD",1764781233792,4.2109748,140.79,140.75,8.56]
["bitfinex","SOLUSD",1764781233984,4.2109748,140.79,140.75,0.72]
["bitfinex","SOLUSD",1764781234797,0.71,140.78,140.75,0.72]
["bitfinex","SOLUSD",1764781234983,3.5009748,140.76,140.73,16.308864]
["bitfinex","SOLUSD",1764781235300,3.5009748,140.76,140.71,24.868864]
["bitfinex","SOLUSD",1764781235593,7.10479573,140.75,140.71,28.3698388]
["bitfinex","SOLUSD",1764781235899,7.81479573,140.75,140.72,0.72]
["bitfinex","SOLUSD",1764781236800,7.10479573,140.75,140.72,0.72]
["bitfinex","SOLUSD",1764781237413,7.81479573,140.75,140.72,0.72]
["bitfinex","SOLUSD",1764781238097,0.66,140.74,140.71,27.6498388]
["bitfinex","SOLUSD",1764781238290,0.66,140.74,140.71,24.838864]
["bitfinex","SOLUSD",1764781238490,28.36775987,140.75,140.71,24.838864]
["bitfinex","SOLUSD",1764781238686,29.02775987,140.75,140.71,24.838864]
["bitfinex","SOLUSD",1764781239125,29.02775987,140.75,140.72,0.69]
["bitfinex","SOLUSD",1764781239404,3.5009748,140.73,140.7,7.84]
["bitfinex","SOLUSD",1764781239587,3.5009748,140.72,140.7,7.84]
["bitfinex","SOLUSD",1764781239793,4.1609748,140.73,140.7,7.84]
["bitfinex","SOLUSD",1764781239990,7.1063104,140.72,140.7,7.84]
["bitfinex","SOLUSD",1764781240191,7.7663104,140.72,140.7,7.84]
["bitfinex","SOLUSD",1764781240395,7.1063104,140.72,140.7,7.84]
["bitfinex","SOLUSD",1764781240594,7.1063104,140.72,140.7,8.53]
["bitfinex","SOLUSD",1764781241211,7.1063104,140.72,140.7,7.84]
["bitfinex","SOLUSD",1764781241391,7.1063104,140.72,140.7,8.53]
["bitfinex","SOLUSD",1764781241911,7.1063104,140.72,140.7,7.84]
["bitfinex","SOLUSD",1764781243293,7.7863104,140.72,140.7,7.84]
["bitfinex","SOLUSD",1764781243813,28.3730612,140.72,140.68,24.148864]
["bitfinex","SOLUSD",1764781244017,28.3730612,140.72,140.68,24.868864]
["bitfinex","SOLUSD",1764781244312,29.0530612,140.72,140.68,24.868864]
["bitfinex","SOLUSD",1764781244817,29.0530612,140.72,140.69,0.72]
["bitfinex","SOLUSD",1764781245502,29.0530612,140.72,140.68,24.868864]
["bitfinex","SOLUSD",1764781246813,28.3730612,140.72,140.69,0.72]
["bitfinex","SOLUSD",1764781247014,24.8720864,140.72,140.69,0.72]
["bitfinex","SOLUSD",1764781247332,7.1063104,140.72,140.7,3.5009748]
["bitfinex","SOLUSD",1764781247494,7.1063104,140.72,140.69,4.2209748]
["bitfinex","SOLUSD",1764781248117,7.1063104,140.72,140.7,0.72]
["bitfinex","SOLUSD",1764781248622,7.10580544,140.73,140.7,0.72]
["bitfinex","SOLUSD",1764781250621,17.76401503,140.74,140.7,4.2209748]
["bitfinex","SOLUSD",1764781250826,7.10479573,140.75,140.71,11.3409748]
["bitfinex","SOLUSD",1764781251002,7.10479573,140.75,140.72,16.308864]
["bitfinex","SOLUSD",1764781251200,0.68,140.74,140.72,16.308864]
["bitfinex","SOLUSD",1764781251425,29.04775987,140.75,140.72,16.308864]
["bitfinex","SOLUSD",1764781251725,24.86678507,140.75,140.72,17.028864]
["bitfinex","SOLUSD",1764781251915,25.54678507,140.75,140.72,17.028864]
["bitfinex","SOLUSD",1764781252224,7.10479573,140.75,140.73,0.72]
["bitfinex","SOLUSD",1764781252427,7.10445864,140.76,140.74,7.84]
["bitfinex","SOLUSD",1764781252626,24.86352404,140.77,140.74,7.84]
["bitfinex","SOLUSD",1764781252816,24.86352404,140.77,140.74,8.56]
["bitfinex","SOLUSD",1764781253428,24.86352404,140.77,140.75,0.72]
["bitfinex","SOLUSD",1764781253429,7.10378631,140.77,140.75,0.72]
["bitfinex","SOLUSD",1764781253608,7.84,140.8,140.75,0.72]
["bitfinex","SOLUSD",1764781253609,7.10344403,140.78,140.75,0.72]
["bitfinex","SOLUSD",1764781253808,10.60441883,140.78,140.74,7.84]
["bitfinex","SOLUSD",1764781254013,7.78344403,140.78,140.74,12.0609748]
["bitfinex","SOLUSD",1764781254428,24.86164832,140.78,140.75,0.72]
["bitfinex","SOLUSD",1764781254638,7.10289663,140.79,140.77,3.5009748]
["bitfinex","SOLUSD",1764781254810,7.10289663,140.79,140.77,11.3409748]
["bitfinex","SOLUSD",1764781255013,7.10176834,140.81,140.78,4.2209748]
["bitfinex","SOLUSD",1764781255321,7.78176834,140.81,140.78,4.2209748]
["bitfinex","SOLUSD",1764781255511,7.78176834,140.81,140.78,3.5009748]
["bitfinex","SOLUSD",1764781255714,7.78176834,140.81,140.78,4.2209748]
["bitfinex","SOLUSD",1764781255900,4.1809748,140.8,140.76,11.3409748]
["bitfinex","SOLUSD",1764781256105,3.5009748,140.77,140.72,0.72]
["bitfinex","SOLUSD",1764781256329,3.5009748,140.76,140.72,0.72]
["bitfinex","SOLUSD",1764781256516,0.68,140.79,140.72,17.028864]
["bitfinex","SOLUSD",1764781256517,3.5009748,140.77,140.72,17.028864]
["bitfinex","SOLUSD",1764781256724,7.10429099,140.76,140.72,27.63610379]
["bitfinex","SOLUSD",1764781257029,7.10429099,140.76,140.73,8.56]
["bitfinex","SOLUSD",1764781257412,7.10429099,140.76,140.74,0.72]
["bitfinex","SOLUSD",1764781260138,10.60526579,140.76,140.72,16.308864]
["bitfinex","SOLUSD",1764781260344,3.5009748,140.74,140.7,17.028864]
["bitfinex","SOLUSD",1764781260516,4.1809748,140.75,140.71,0.72]
["bitfinex","SOLUSD",1764781261343,0.68,140.74,140.71,0.72]
["bitfinex","SOLUSD",1764781261543,7.10580544,140.73,140.71,0.72]
["bitfinex","SOLUSD",1764781261707,7.10479573,140.75,140.71,4.2209748]
["bitfinex","SOLUSD",1764781262128,7.10436926,140.76,140.72,4.2209748]
["bitfinex","SOLUSD",1764781262315,7.10436926,140.76,140.73,11.3409748]
["bitfinex","SOLUSD",1764781262634,7.10436926,140.76,140.73,12.0609748]
["bitfinex","SOLUSD",1764781262837,17.75634055,140.8,140.74,0.72]
["bitfinex","SOLUSD",1764781263140,7.10244441,140.8,140.78,3.5009748]
["bitfinex","SOLUSD",1764781263321,59.35415647,140.91,140.76,16.308864]
["bitfinex","SOLUSD",1764781263322,4.1809748,140.84,140.79,3.5009748]
["bitfinex","SOLUSD",1764781263513,7.10075978,140.83,140.79,11.3409748]
["bitfinex","SOLUSD",1764781263723,7.78075978,140.83,140.79,12.0609748]
["bitfinex","SOLUSD",1764781264020,0.68,140.82,140.79,7.84]
["bitfinex","SOLUSD",1764781264224,0.68,140.82,140.79,11.3409748]
["bitfinex","SOLUSD",1764781264422,3.5009748,140.81,140.77,7.84]
["bitfinex","SOLUSD",1764781264739,0.68,140.82,140.76,7.84]
["bitfinex","SOLUSD",1764781264944,4.1809748,140.81,140.76,12.0609748]
["bitfinex","SOLUSD",1764781265247,3.5009748,140.8,140.76,24.868864]
["bitfinex","SOLUSD",1764781265418,7.10277718,140.79,140.76,24.868864]
["bitfinex","SOLUSD",1764781265619,7.78277718,140.79,140.76,24.868864]
["bitfinex","SOLUSD",1764781266430,17.75586704,140.8,140.76,24.868864]
["bitfinex","SOLUSD",1764781266629,0.68,140.81,140.77,0.72]
["bitfinex","SOLUSD",1764781266831,24.85442408,140.82,140.77,4.2209748]
["bitfinex","SOLUSD",1764781267043,7.10126402,140.82,140.78,3.5009748]
["bitfinex","SOLUSD",1764781267242,3.5009748,140.86,140.81,3.5009748]
["bitfinex","SOLUSD",1764781267412,4.1809748,140.84,140.8,16.308864]
["bitfinex","SOLUSD",1764781267616,4.1809748,140.84,140.8,24.148864]
["bitfinex","SOLUSD",1764781267937,41.49202029,140.89,140.8,24.148864]
["bitfinex","SOLUSD",1764781267938,0.68,140.83,140.8,24.148864]
["bitfinex","SOLUSD",1764781268546,7.10126402,140.82,140.8,7.84]
["bitfinex","SOLUSD",1764781268918,7.10126402,140.82,140.79,2.23795065]
["bitfinex","SOLUSD",1764781268919,7.78126402,140.82,140.79,16.308864]
["bitfinex","SOLUSD",1764781269243,7.78126402,140.82,140.79,24.148864]
["bitfinex","SOLUSD",1764781269433,27.09237473,140.82,140.79,24.148864]
["bitfinex","SOLUSD",1764781269641,2.23795065,140.8,140.73,0.72]
["bitfinex","SOLUSD",1764781269940,2.23795065,140.78,140.74,24.148864]
["bitfinex","SOLUSD",1764781270131,2.23795065,140.78,140.74,24.868864]
["bitfinex","SOLUSD",1764781270327,24.85442408,140.82,140.77,18.54681465]
["bitfinex","SOLUSD",1764781270533,7.78075978,140.83,140.79,2.23795065]
["bitfinex","SOLUSD",1764781270843,2.23795065,140.81,140.77,17.028864]
["bitfinex","SOLUSD",1764781271024,2.91795065,140.82,140.77,27.10681465]
["bitfinex","SOLUSD",1764781271432,7.10075978,140.83,140.79,2.23795065]
["bitfinex","SOLUSD",1764781271634,7.0997515,140.85,140.8,7.84]
["bitfinex","SOLUSD",1764781271946,7.0997515,140.85,140.82,2.23795065]
["bitfinex","SOLUSD",1764781272194,0.67,140.84,140.8,26.38681465]
["bitfinex","SOLUSD",1764781272325,2.23795065,140.83,140.8,24.148864]
["bitfinex","SOLUSD",1764781272519,7.10075978,140.83,140.8,24.818864]
["bitfinex","SOLUSD",1764781272921,7.10075978,140.83,140.8,26.38681465]
["bitfinex","SOLUSD",1764781273142,7.77034986,140.84,140.8,27.05681465]
["bitfinex","SOLUSD",1764781273345,7.10034986,140.84,140.81,2.90795065]
["bitfinex","SOLUSD",1764781273824,7.76987283,140.85,140.81,2.90795065]
["bitfinex","SOLUSD",1764781274251,0.67,140.84,140.81,0.67]
["bitfinex","SOLUSD",1764781274852,7.77033266,140.84,140.81,2.90795065]
["bitfinex","SOLUSD",1764781275152,7.77033266,140.84,140.8,96.65900957]
["bitfinex","SOLUSD",1764781275450,7.77033266,140.84,140.81,0.67]
["bitfinex","SOLUSD",1764781275828,7.0997515,140.85,140.81,2.90795065]
["bitfinex","SOLUSD",1764781276029,7.7697515,140.85,140.81,2.90795065]
["bitfinex","SOLUSD",1764781277551,7.0997515,140.85,140.82,0.67]
["bitfinex","SOLUSD",1764781277752,7.09823963,140.88,140.84,2.23795065]
["bitfinex","SOLUSD",1764781278067,7.09823963,140.88,140.85,2.90795065]
["bitfinex","SOLUSD",1764781278552,7.0979259,140.89,140.86,2.90795065]
["bitfinex","SOLUSD",1764781279169,7.7679259,140.89,140.86,7.86]
["bitfinex","SOLUSD",1764781279529,7.09874352,140.87,140.86,7.86]
["bitfinex","SOLUSD",1764781280549,0.2,140.9,140.86,7.86]
["bitfinex","SOLUSD",1764781280550,3.10795065,140.9,140.86,24.838864]
["bitfinex","SOLUSD",1764781280851,3.10795065,140.9,140.86,24.168864]
["bitfinex","SOLUSD",1764781280852,0.67,140.89,140.86,24.168864]
["bitfinex","SOLUSD",1764781281235,0.67,140.89,140.86,16.308864]
["bitfinex","SOLUSD",1764781281446,2.90795065,140.89,140.86,16.308864]
["bitfinex","SOLUSD",1764781281631,2.90795065,140.89,140.82,8.80994492]
["bitfinex","SOLUSD",1764781281632,9.33619028,140.88,140.83,2.90795065]
["bitfinex","SOLUSD",1764781281956,2.23795065,140.86,140.83,7.86]
["bitfinex","SOLUSD",1764781282155,2.23795065,140.86,140.81,10.76795065]
["bitfinex","SOLUSD",1764781282458,2.90795065,140.85,140.81,8.53]
["bitfinex","SOLUSD",1764781282632,2.90795065,140.85,140.81,7.86]
["bitfinex","SOLUSD",1764781282954,2.23795065,140.85,140.82,0.67]
["bitfinex","SOLUSD",1764781283260,0.67,140.85,140.82,0.67]
["bitfinex","SOLUSD",1764781283636,7.1002556,140.84,140.81,7.86]
["bitfinex","SOLUSD",1764781283862,7.1002556,140.84,140.81,8.53]
["bitfinex","SOLUSD",1764781284551,7.1002556,140.84,140.81,10.76795065]
["bitfinex","SOLUSD",1764781284861,0.67,140.88,140.83,18.54681465]
["bitfinex","SOLUSD",1764781285038,2.23795065,140.86,140.84,7.86]
["bitfinex","SOLUSD",1764781285238,27.75002602,140.89,140.84,10.09795065]
["bitfinex","SOLUSD",1764781285434,0.67,140.88,140.84,10.09795065]
["bitfinex","SOLUSD",1764781285650,7.09874352,140.87,140.85,0.67]
["bitfinex","SOLUSD",1764781285833,7.09874352,140.87,140.84,7.86]
["bitfinex","SOLUSD",1764781286168,7.09874352,140.87,140.84,8.53]
["bitfinex","SOLUSD",1764781286335,7.09874352,140.87,140.85,0.67]
["bitfinex","SOLUSD",1764781286534,7.09874352,140.87,140.84,10.09795065]
["bitfinex","SOLUSD",1764781286760,7.09874352,140.87,140.84,8.53]
["bitfinex","SOLUSD",1764781287862,7.09874352,140.87,140.84,10.76795065]
["bitfinex","SOLUSD",1764781288160,7.098386,140.88,140.86,2.23795065]
["bitfinex","SOLUSD",1764781288347,7.098386,140.88,140.87,2.23795065]
["bitfinex","SOLUSD",1764781288557,0.2,140.9,140.87,26.40681465]
["bitfinex","SOLUSD",1764781288862,7.29727328,140.9,140.88,2.90795065]
["bitfinex","SOLUSD",1764781289159,7.29727328,140.9,140.87,27.07681465]
["bitfinex","SOLUSD",1764781289565,7.29727328,140.9,140.88,2.90795065]
["bitfinex","SOLUSD",1764781289950,7.29727328,140.9,140.88,2.23795065]
["bitfinex","SOLUSD",1764781290147,7.29727328,140.9,140.88,2.90795065]
["bitfinex","SOLUSD",1764781290546,7.29727328,140.9,140.88,2.23795065]
["bitfinex","SOLUSD",1764781290754,7.29727328,140.9,140.88,2.90795065]
["bitfinex","SOLUSD",1764781291474,7.29727328,140.9,140.88,0.67]
["bitfinex","SOLUSD",1764781291676,7.29727328,140.9,140.88,2.90795065]
["bitfinex","SOLUSD",1764781292349,7.29727328,140.9,140.88,0.67]
["bitfinex","SOLUSD",1764781293855,7.29727328,140.9,140.87,24.168864]
["bitfinex","SOLUSD",1764781294162,2.23795065,140.88,140.83,2.90795065]
["bitfinex","SOLUSD",1764781294473,2.23795065,140.88,140.84,7.86]
["bitfinex","SOLUSD",1764781294649,0.67,140.87,140.84,7.86]
["bitfinex","SOLUSD",1764781294870,2.90795065,140.88,140.84,8.53]
["bitfinex","SOLUSD",1764781295455,2.90795065,140.88,140.84,10.76795065]
["bitfinex","SOLUSD",1764781295662,0.67,140.88,140.85,0.67]
["bitfinex","SOLUSD",1764781295867,7.09874352,140.87,140.85,0.67]
["bitfinex","SOLUSD",1764781296874,7.09874352,140.87,140.84,10.09795065]
["bitfinex","SOLUSD",1764781297077,7.09874352,140.87,140.84,8.53]
["bitfinex","SOLUSD",1764781297376,7.09874352,140.87,140.84,10.76795065]
["bitfinex","SOLUSD",1764781297554,24.84560232,140.87,140.84,10.76795065]
["bitfinex","SOLUSD",1764781297754,25.53560232,140.87,140.84,8.53]
["bitfinex","SOLUSD",1764781297971,27.77355297,140.87,140.84,7.86]
["bitfinex","SOLUSD",1764781298170,25.53560232,140.87,140.84,8.54]
["bitfinex","SOLUSD",1764781298371,25.53560232,140.87,140.84,7.86]
["bitfinex","SOLUSD",1764781298751,25.53560232,140.87,140.84,8.54]
["bitfinex","SOLUSD",1764781299078,27.77355297,140.87,140.84,7.86]
["bitfinex","SOLUSD",1764781299276,25.53560232,140.87,140.84,7.86]
["bitfinex","SOLUSD",1764781299982,24.84560232,140.87,140.84,8.54]
["bitfinex","SOLUSD",1764781300174,25.53560232,140.87,140.84,8.54]
["bitfinex","SOLUSD",1764781300982,7.09874352,140.87,140.85,0.68]
["bitfinex","SOLUSD",1764781301276,7.09773582,140.89,140.86,2.23795065]
["bitfinex","SOLUSD",1764781301484,7.09773582,140.89,140.87,7.86]
["bitfinex","SOLUSD",1764781301667,7.09773582,140.89,140.87,8.54]
["bitfinex","SOLUSD",1764781301867,7.09773582,140.89,140.88,0.68]
["bitfinex","SOLUSD",1764781302993,0.2,140.9,140.87,10.09795065]
["bitfinex","SOLUSD",1764781303182,25.04040558,140.9,140.86,2.23795065]
["bitfinex","SOLUSD",1764781303494,25.04040558,140.9,140.87,7.86]
["bitfinex","SOLUSD",1764781303495,27.99835623,140.9,140.87,7.86]
["bitfinex","SOLUSD",1764781304374,27.99835623,140.9,140.86,8.53]
["bitfinex","SOLUSD",1764781305998,27.99835623,140.9,140.86,16.978864]
["bitfinex","SOLUSD",1764781306200,2.23795065,140.88,140.84,0.67]
["bitfinex","SOLUSD",1764781306367,2.23795065,140.88,140.85,16.308864]
["bitfinex","SOLUSD",1764781306563,2.23795065,140.89,140.86,16.978864]
["bitfinex","SOLUSD",1764781306789,27.99835623,140.9,140.86,16.978864]
["bitfinex","SOLUSD",1764781307102,27.99835623,140.9,140.86,16.308864]
["bitfinex","SOLUSD",1764781307103,2.95795065,140.89,140.86,16.308864]
["bitfinex","SOLUSD",1764781307701,2.23795065,140.88,140.84,7.86]
["bitfinex","SOLUSD",1764781307874,2.23795065,140.88,140.78,139.41588816]
["bitfinex","SOLUSD",1764781307875,2.23795065,140.86,140.82,0.67]
["bitfinex","SOLUSD",1764781308071,2.23795065,140.85,140.81,7.86]
["bitfinex","SOLUSD",1764781308485,2.95795065,140.85,140.81,8.53]
["bitfinex","SOLUSD",1764781309381,2.23795065,140.83,140.79,8.53]
["bitfinex","SOLUSD",1764781309779,2.23795065,140.83,140.78,2.23795065]
["bitfinex","SOLUSD",1764781309780,2.95795065,140.82,140.77,2.90795065]
["bitfinex","SOLUSD",1764781309983,7.10176834,140.81,140.78,7.86]
["bitfinex","SOLUSD",1764781310173,7.10176834,140.81,140.78,8.53]
["bitfinex","SOLUSD",1764781310375,7.10176834,140.81,140.79,0.67]
["bitfinex","SOLUSD",1764781310575,7.10176834,140.81,140.79,6.4985758]
["bitfinex","SOLUSD",1764781311083,7.10176834,140.81,140.79,0.67]
["bitfinex","SOLUSD",1764781311289,7.10176834,140.81,140.78,7.86]
["bitfinex","SOLUSD",1764781311482,7.10176834,140.81,140.79,0.67]
["bitfinex","SOLUSD",1764781312292,24.85497796,140.82,140.79,0.67]
["bitfinex","SOLUSD",1764781312982,25.57497796,140.82,140.79,0.67]
["bitfinex","SOLUSD",1764781315094,24.85497796,140.82,140.79,0.67]
["bitfinex","SOLUSD",1764781315501,7.10093216,140.83,140.8,5.8285758]
["bitfinex","SOLUSD",1764781315878,7.10093216,140.83,140.81,8.51]
["bitfinex","SOLUSD",1764781316072,7.10093216,140.83,140.81,7.84]
["bitfinex","SOLUSD",1764781316703,7.0997515,140.85,140.82,0.67]
["bitfinex","SOLUSD",1764781317604,24.84913027,140.85,140.82,0.67]
["bitfinex","SOLUSD",1764781318196,7.0997515,140.85,140.82,6.4985758]
["bitfinex","SOLUSD",1764781318406,7.09945147,140.86,140.82,13.59983775]
["bitfinex","SOLUSD",1764781318713,7.09945147,140.86,140.83,0.67]
["bitfinex","SOLUSD",1764781318999,7.09945147,140.86,140.84,7.86]
["bitfinex","SOLUSD",1764781319900,7.09945147,140.86,140.84,8.53]
["bitfinex","SOLUSD",1764781320091,13.64802727,140.86,140.84,7.86]
["bitfinex","SOLUSD",1764781320290,6.5485758,140.85,140.84,7.86]
["bitfinex","SOLUSD",1764781320480,24.84757016,140.86,140.82,13.6685758]
["bitfinex","SOLUSD",1764781320680,24.84757016,140.86,140.84,0.67]
["bitfinex","SOLUSD",1764781320892,7.09945147,140.86,140.84,0.67]
["bitfinex","SOLUSD",1764781321100,7.09892586,140.87,140.84,0.67]
["bitfinex","SOLUSD",1764781321299,7.09892586,140.87,140.84,6.4985758]
["bitfinex","SOLUSD",1764781321685,5.8285758,140.85,140.8,0.67]
["bitfinex","SOLUSD",1764781321996,5.8285758,140.84,140.8,8.53]
["bitfinex","SOLUSD",1764781322379,6.5485758,140.84,140.8,8.53]
["bitfinex","SOLUSD",1764781323123,7.10075978,140.83,140.8,8.53]
["bitfinex","SOLUSD",1764781323481,31.40123503,140.83,140.8,7.86]
["bitfinex","SOLUSD",1764781323885,31.40123503,140.83,140.8,8.53]
["bitfinex","SOLUSD",1764781324085,30.68123503,140.83,140.8,8.53]
["bitfinex","SOLUSD",1764781324285,24.85265923,140.83,140.8,7.86]
["bitfinex","SOLUSD",1764781324495,24.85265923,140.83,140.8,14.3585758]
["bitfinex","SOLUSD",1764781324801,24.85265923,140.83,140.8,13.6885758]
["bitfinex","SOLUSD",1764781325007,7.10075978,140.83,140.81,0.67]
["bitfinex","SOLUSD",1764781325304,7.1002556,140.84,140.81,0.67]
["bitfinex","SOLUSD",1764781325506,7.1002556,140.84,140.81,6.4985758]
["bitfinex","SOLUSD",1764781325891,7.1002556,140.84,140.8,7.86]
["bitfinex","SOLUSD",1764781325892,7.1002556,140.84,140.83,5.8285758]
["bitfinex","SOLUSD",1764781326079,7.1002556,140.84,140.83,13.6885758]
["bitfinex","SOLUSD",1764781326285,7.1002556,140.84,140.83,14.3585758]
["bitfinex","SOLUSD",1764781326503,7.09924747,140.86,140.83,14.3585758]
["bitfinex","SOLUSD",1764781326704,7.09924747,140.86,140.84,0.67]
["bitfinex","SOLUSD",1764781326881,7.09924747,140.86,140.8,16.308864]
["bitfinex","SOLUSD",1764781326882,0.72,140.85,140.8,16.308864]
["bitfinex","SOLUSD",1764781327081,7.1002556,140.84,140.81,7.86]
["bitfinex","SOLUSD",1764781327304,7.1002556,140.84,140.81,8.53]
["bitfinex","SOLUSD",1764781327509,7.1002556,140.84,140.81,14.3585758]
["bitfinex","SOLUSD",1764781328213,7.1002556,140.84,140.82,0.67]
["bitfinex","SOLUSD",1764781328510,7.1002556,140.84,140.82,10.40729178]
["bitfinex","SOLUSD",1764781329018,7.09924747,140.86,140.83,0.67]
["bitfinex","SOLUSD",1764781329392,0.2,140.9,140.86,16.308864]
["bitfinex","SOLUSD",1764781329710,0.2,140.9,140.89,100.11880892]
["bitfinex","SOLUSD",1764781330089,0.2,140.9,140.89,7.86]
["bitfinex","SOLUSD",1764781330496,0.2,140.9,140.89,8.53]
["bitfinex","SOLUSD",1764781330706,0.2,140.9,140.89,27.0772367]
["bitfinex","SOLUSD",1764781331204,0.2,140.9,140.89,17.33994492]
["bitfinex","SOLUSD",1764781331393,0.2,140.9,140.89,27.0772367]
["bitfinex","SOLUSD",1764781331590,0.2,140.9,140.89,34.17497252]
["bitfinex","SOLUSD",1764781332104,0.2,140.9,140.89,37.01457071]
["bitfinex","SOLUSD",1764781332410,0.2,140.92,140.91,91.308864]
["bitfinex","SOLUSD",1764781332615,0.2,140.92,140.91,94.79766605]
["bitfinex","SOLUSD",1764781332811,0.2,140.92,140.91,104.31761097]
["bitfinex","SOLUSD",1764781333005,0.2,140.93,140.92,8.80994492]
["bitfinex","SOLUSD",1764781333319,0.2,140.93,140.92,20.86874697]
["bitfinex","SOLUSD",1764781333617,0.2,140.93,140.92,27.96497177]
["bitfinex","SOLUSD",1764781334516,0.2,140.93,140.92,34.1926179]
["bitfinex","SOLUSD",1764781335392,0.2,140.96,140.95,100.11880892]
["bitfinex","SOLUSD",1764781335583,0.2,140.96,140.95,124.78997153]
["bitfinex","SOLUSD",1764781335791,0.2,140.96,140.95,125.49997153]
["bitfinex","SOLUSD",1764781338216,0.2,140.96,140.95,117.63997153]
["bitfinex","SOLUSD",1764781338405,0.2,140.96,140.95,125.49997153]
["bitfinex","SOLUSD",1764781339899,0.2,140.96,140.95,132.79135785]
["bitfinex","SOLUSD",1764781341392,0.2,140.96,140.95,195.29135785]
["bitfinex","SOLUSD",1764781341596,0.86,140.96,140.95,82.29138632]
["bitfinex","SOLUSD",1764781341794,17.6706593,140.96,140.9,75.0]
["bitfinex","SOLUSD",1764781342109,9.71644818,140.91,140.89,41.59389165]
["bitfinex","SOLUSD",1764781342636,0.66,140.9,140.89,41.59389165]
["bitfinex","SOLUSD",1764781342800,0.66,140.9,140.89,7.86]
["bitfinex","SOLUSD",1764781343106,0.66,140.91,140.89,7.86]
["bitfinex","SOLUSD",1764781343800,7.09723207,140.9,140.89,7.86]
["bitfinex","SOLUSD",1764781344003,16.81368025,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764781344322,7.75723207,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764781346900,0.66,140.89,140.88,7.86]
["bitfinex","SOLUSD",1764781347100,17.47368025,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764781348521,0.66,140.89,140.88,7.86]
["bitfinex","SOLUSD",1764781349232,16.81368025,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764781349429,17.47368025,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764781350095,7.75773582,140.89,140.88,7.86]
["bitfinex","SOLUSD",1764781350318,7.75773582,140.89,140.85,7.86]
["bitfinex","SOLUSD",1764781350319,35.21852355,140.89,140.85,7.86]
["bitfinex","SOLUSD",1764781350509,10.37644818,140.88,140.85,7.86]
["bitfinex","SOLUSD",1764781350822,7.09773582,140.89,140.86,10.42644818]
["bitfinex","SOLUSD",1764781351001,7.09773582,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764781351608,7.09733266,140.9,140.87,16.308864]
["bitfinex","SOLUSD",1764781351808,7.75733266,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764781352007,7.09733266,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764781352212,10.37644818,140.92,140.88,7.86]
["bitfinex","SOLUSD",1764781352620,10.37644818,140.91,140.88,7.86]
["bitfinex","SOLUSD",1764781353624,9.71644818,140.91,140.88,7.86]
["bitfinex","SOLUSD",1764781353799,27.45607258,140.93,140.89,0.71]
["bitfinex","SOLUSD",1764781354099,0.66,140.92,140.89,0.71]
["bitfinex","SOLUSD",1764781354295,0.66,140.92,140.88,17.57644818]
["bitfinex","SOLUSD",1764781354527,0.66,140.92,140.88,18.28644818]
["bitfinex","SOLUSD",1764781354700,9.71644818,140.91,140.88,7.86]
["bitfinex","SOLUSD",1764781354896,9.71644818,140.9,140.87,7.86]
["bitfinex","SOLUSD",1764781355407,0.66,140.89,140.87,7.86]
["bitfinex","SOLUSD",1764781356016,10.37644818,140.92,140.87,18.28644818]
["bitfinex","SOLUSD",1764781356324,7.0967284,140.91,140.87,41.6939935]
["bitfinex","SOLUSD",1764781356523,7.0967284,140.91,140.88,10.42644818]
["bitfinex","SOLUSD",1764781356698,7.0967284,140.91,140.89,0.71]
["bitfinex","SOLUSD",1764781356905,7.09642276,140.92,140.9,7.86]
["bitfinex","SOLUSD",1764781358122,17.73725747,140.95,140.91,10.42644818]
["bitfinex","SOLUSD",1764781358427,25.4919719,140.95,140.91,10.42644818]
["bitfinex","SOLUSD",1764781359432,7.75471443,140.95,140.91,17.52315932]
["bitfinex","SOLUSD",1764781359603,7.75471443,140.95,140.91,16.81315932]
["bitfinex","SOLUSD",1764781359815,7.75471443,140.95,140.91,17.52315932]
["bitfinex","SOLUSD",1764781360307,7.09471443,140.95,140.92,0.71]
["bitfinex","SOLUSD",1764781360518,7.75471443,140.95,140.93,7.86]
["bitfinex","SOLUSD",1764781361532,10.41644818,140.94,140.9,7.86]
["bitfinex","SOLUSD",1764781361711,9.71644818,140.93,140.9,7.86]
["bitfinex","SOLUSD",1764781362031,0.7,140.92,140.9,7.86]
["bitfinex","SOLUSD",1764781362419,34.5479487,140.95,140.91,0.7]
["bitfinex","SOLUSD",1764781362721,25.50150052,140.95,140.91,10.41644818]
["bitfinex","SOLUSD",1764781363829,25.50150052,140.95,140.91,0.7]
["bitfinex","SOLUSD",1764781364023,25.50150052,140.95,140.91,10.41644818]
["bitfinex","SOLUSD",1764781364429,25.50150052,140.95,140.92,0.7]
["bitfinex","SOLUSD",1764781365134,25.50150052,140.95,140.91,9.71644818]
["bitfinex","SOLUSD",1764781365318,25.50150052,140.95,140.91,10.41644818]
["bitfinex","SOLUSD",1764781367313,24.83150052,140.95,140.92,0.7]
["bitfinex","SOLUSD",1764781367529,24.83150052,140.95,140.93,7.86]
["bitfinex","SOLUSD",1764781368007,25.50150052,140.95,140.93,7.86]
["bitfinex","SOLUSD",1764781369032,24.83150052,140.95,140.93,7.86]
["bitfinex","SOLUSD",1764781369330,7.29442565,140.96,140.94,10.41644818]
["bitfinex","SOLUSD",1764781369531,7.29442565,140.96,140.95,9.71644818]
["bitfinex","SOLUSD",1764781369715,7.29442565,140.96,140.94,10.41644818]
["bitfinex","SOLUSD",1764781369924,7.29442565,140.96,140.92,85.41644818]
["bitfinex","SOLUSD",1764781370127,25.69995345,140.96,140.93,7.86]
["bitfinex","SOLUSD",1764781370623,0.67,140.95,140.93,7.86]
["bitfinex","SOLUSD",1764781370815,10.38644818,140.95,140.93,7.86]
["bitfinex","SOLUSD",1764781371351,7.76521782,140.94,140.93,7.86]
["bitfinex","SOLUSD",1764781371838,7.76521782,140.94,140.91,24.168864]
["bitfinex","SOLUSD",1764781372335,25.50326237,140.94,140.91,24.168864]
["bitfinex","SOLUSD",1764781373132,10.38644818,140.93,140.88,10.41644818]
["bitfinex","SOLUSD",1764781373320,24.83678682,140.92,140.88,10.41644818]
["bitfinex","SOLUSD",1764781373513,25.50678682,140.92,140.89,7.86]
["bitfinex","SOLUSD",1764781374628,0.67,140.91,140.89,7.86]
["bitfinex","SOLUSD",1764781375234,24.83678682,140.92,140.89,7.86]
["bitfinex","SOLUSD",1764781375445,24.83678682,140.92,140.89,8.56]
["bitfinex","SOLUSD",1764781376336,25.50678682,140.92,140.89,8.56]
["bitfinex","SOLUSD",1764781378338,25.50678682,140.92,140.89,7.86]
["bitfinex","SOLUSD",1764781378532,25.50678682,140.92,140.9,4.19244204]
["bitfinex","SOLUSD",1764781378533,7.0962248,140.92,140.9,4.19244204]
["bitfinex","SOLUSD",1764781378738,7.0962248,140.92,140.9,3.49244204]
["bitfinex","SOLUSD",1764781379246,7.09589397,140.93,140.9,4.19244204]
["bitfinex","SOLUSD",1764781379949,7.09589397,140.93,140.91,0.7]
["bitfinex","SOLUSD",1764781380153,7.09589397,140.93,140.9,4.19244204]
["bitfinex","SOLUSD",1764781380352,7.09589397,140.93,140.9,0.7]
["bitfinex","SOLUSD",1764781381042,7.09589397,140.93,140.9,4.19244204]
["bitfinex","SOLUSD",1764781381425,7.09540104,140.94,140.91,0.7]
["bitfinex","SOLUSD",1764781381750,22.09828291,140.96,140.92,7.86]
["bitfinex","SOLUSD",1764781382249,0.67,140.95,140.92,7.86]
["bitfinex","SOLUSD",1764781382448,11.25737407,140.95,140.92,7.86]
["bitfinex","SOLUSD",1764781383342,7.76493203,140.95,140.92,7.86]
["bitfinex","SOLUSD",1764781384784,7.09493203,140.95,140.92,7.86]
["bitfinex","SOLUSD",1764781384954,7.2944267,140.96,140.93,4.19244204]
["bitfinex","SOLUSD",1764781385256,7.2944267,140.96,140.93,0.7]
["bitfinex","SOLUSD",1764781385552,0.67,140.95,140.92,7.86]
["bitfinex","SOLUSD",1764781385854,3.49244204,140.93,140.88,151.19597214]
["bitfinex","SOLUSD",1764781386038,3.49244204,140.92,140.89,7.86]
["bitfinex","SOLUSD",1764781386551,4.16244204,140.93,140.89,8.56]
["bitfinex","SOLUSD",1764781387050,7.0962248,140.92,140.89,8.56]
["bitfinex","SOLUSD",1764781387848,7.7662248,140.92,140.89,8.56]
["bitfinex","SOLUSD",1764781388150,11.25866684,140.92,140.89,7.86]
["bitfinex","SOLUSD",1764781388341,7.7662248,140.92,140.89,8.56]
["bitfinex","SOLUSD",1764781388531,7.7662248,140.92,140.9,7.86]
["bitfinex","SOLUSD",1764781389058,7.0962248,140.92,140.9,7.86]
["bitfinex","SOLUSD",1764781389244,7.76594511,140.93,140.9,8.56]
["bitfinex","SOLUSD",1764781389441,7.09544323,140.94,140.91,0.7]
["bitfinex","SOLUSD",1764781389648,7.76544323,140.94,140.91,0.7]
["bitfinex","SOLUSD",1764781389852,7.76544323,140.94,140.86,5.89794005]
["bitfinex","SOLUSD",1764781389853,16.308864,140.91,140.86,5.89794005]
["bitfinex","SOLUSD",1764781390063,2.23510674,140.87,140.83,7.86]
["bitfinex","SOLUSD",1764781390238,7.1002556,140.84,140.83,7.86]
["bitfinex","SOLUSD",1764781390849,10.00536234,140.84,140.83,7.86]
["bitfinex","SOLUSD",1764781391041,7.1002556,140.84,140.81,7.86]
["bitfinex","SOLUSD",1764781391357,7.1002556,140.84,140.81,8.56]
["bitfinex","SOLUSD",1764781394968,2.23510674,140.82,140.78,7.96]
["bitfinex","SOLUSD",1764781395149,2.23510674,140.81,140.78,7.96]
["bitfinex","SOLUSD",1764781395563,24.85089462,140.84,140.78,7.96]
["bitfinex","SOLUSD",1764781395780,27.78600136,140.84,140.79,2.94510674]
["bitfinex","SOLUSD",1764781396089,2.23510674,140.83,140.79,0.71]
["bitfinex","SOLUSD",1764781396381,2.93510674,140.83,140.78,10.19510674]
["bitfinex","SOLUSD",1764781396585,7.10176834,140.81,140.78,8.67]
["bitfinex","SOLUSD",1764781396880,7.10176834,140.81,140.78,10.90510674]
["bitfinex","SOLUSD",1764781397051,7.10146077,140.82,140.79,2.94510674]
["bitfinex","SOLUSD",1764781397251,7.10146077,140.82,140.79,0.71]
["bitfinex","SOLUSD",1764781397450,10.03656751,140.82,140.78,10.19510674]
["bitfinex","SOLUSD",1764781397652,10.03656751,140.82,140.78,10.90510674]
["bitfinex","SOLUSD",1764781397967,10.03656751,140.82,140.78,8.67]
["bitfinex","SOLUSD",1764781398151,10.03656751,140.82,140.78,10.90510674]
["bitfinex","SOLUSD",1764781398351,7.80146077,140.82,140.78,10.90510674]
["bitfinex","SOLUSD",1764781398573,7.80146077,140.82,140.79,2.23510674]
["bitfinex","SOLUSD",1764781398768,7.80146077,140.82,140.78,18.00825962]
["bitfinex","SOLUSD",1764781399825,7.8002556,140.84,140.79,2.94510674]
["bitfinex","SOLUSD",1764781399945,7.1002556,140.84,140.81,2.23510674]
["bitfinex","SOLUSD",1764781400151,7.1002556,140.84,140.82,7.86]
["bitfinex","SOLUSD",1764781400351,17.74999411,140.85,140.82,7.86]
["bitfinex","SOLUSD",1764781400352,7.09992634,140.85,140.82,10.80510674]
["bitfinex","SOLUSD",1764781400554,7.09992634,140.85,140.82,8.57]
["bitfinex","SOLUSD",1764781402454,7.09992634,140.85,140.82,10.80510674]
["bitfinex","SOLUSD",1764781402859,7.79992634,140.85,140.82,7.86]
["bitfinex","SOLUSD",1764781403172,2.93510674,140.84,140.82,7.86]
["bitfinex","SOLUSD",1764781403576,0.7,140.83,140.81,7.86]
["bitfinex","SOLUSD",1764781404076,24.84930511,140.85,140.82,0.71]
["bitfinex","SOLUSD",1764781404675,2.23510674,140.86,140.82,2.94510674]
["bitfinex","SOLUSD",1764781404676,7.09924747,140.86,140.82,2.94510674]
["bitfinex","SOLUSD",1764781405767,18.44499665,140.89,140.85,2.23510674]
["bitfinex","SOLUSD",1764781406089,18.44499665,140.89,140.85,10.09510674]
["bitfinex","SOLUSD",1764781406287,18.44499665,140.89,140.85,10.80510674]
["bitfinex","SOLUSD",1764781406582,17.74499665,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764781406777,24.84273247,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764781406985,0.7,140.88,140.85,13.68276695]
["bitfinex","SOLUSD",1764781407167,24.84273247,140.89,140.85,13.68276695]
["bitfinex","SOLUSD",1764781407373,0.7,140.88,140.85,8.57]
["bitfinex","SOLUSD",1764781407771,0.7,140.88,140.85,7.86]
["bitfinex","SOLUSD",1764781408496,0.7,140.88,140.85,13.68276695]
["bitfinex","SOLUSD",1764781409293,7.09874352,140.87,140.85,13.68276695]
["bitfinex","SOLUSD",1764781409469,7.09874352,140.87,140.85,7.86]
["bitfinex","SOLUSD",1764781412086,7.09874352,140.87,140.85,13.68276695]
["bitfinex","SOLUSD",1764781412297,7.09874352,140.87,140.85,14.39276695]
["bitfinex","SOLUSD",1764781412467,17.74326389,140.9,140.86,6.53276695]
["bitfinex","SOLUSD",1764781412674,17.74326389,140.9,140.88,5.82276695]
["bitfinex","SOLUSD",1764781412997,24.84097691,140.9,140.87,6.53276695]
["bitfinex","SOLUSD",1764781413178,0.7,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764781414198,7.09773582,140.89,140.88,13.68276695]
["bitfinex","SOLUSD",1764781415093,7.09773582,140.89,140.88,14.39276695]
["bitfinex","SOLUSD",1764781415775,7.09773582,140.89,140.88,7.86]
["bitfinex","SOLUSD",1764781415971,7.09773582,140.89,140.87,5.82276695]
["bitfinex","SOLUSD",1764781416179,25.54207537,140.89,140.87,7.86]
["bitfinex","SOLUSD",1764781416371,24.84207537,140.89,140.87,7.86]
["bitfinex","SOLUSD",1764781417188,6.52276695,140.88,140.81,0.71]
["bitfinex","SOLUSD",1764781417377,5.82276695,140.84,140.8,7.86]
["bitfinex","SOLUSD",1764781417568,5.82276695,140.84,140.8,24.168864]
["bitfinex","SOLUSD",1764781417776,5.82276695,140.82,140.78,0.1]
["bitfinex","SOLUSD",1764781417999,0.7,140.86,140.79,0.66]
["bitfinex","SOLUSD",1764781418207,7.86,140.87,140.8,5.82276695]
["bitfinex","SOLUSD",1764781418208,7.10075978,140.83,140.8,5.82276695]
["bitfinex","SOLUSD",1764781418371,7.10075978,140.83,140.79,6.48276695]
["bitfinex","SOLUSD",1764781418571,7.80075978,140.83,140.79,6.48276695]
["bitfinex","SOLUSD",1764781419012,7.10075978,140.83,140.8,0.66]
["bitfinex","SOLUSD",1764781419683,7.80075978,140.83,140.8,0.66]
["bitfinex","SOLUSD",1764781420409,7.80075978,140.83,140.78,32.03187554]
["bitfinex","SOLUSD",1764781420584,7.10075978,140.83,140.79,6.48276695]
["bitfinex","SOLUSD",1764781420790,7.10075978,140.83,140.79,13.58548404]
["bitfinex","SOLUSD",1764781421795,5.82276695,140.82,140.79,0.66]
["bitfinex","SOLUSD",1764781421998,0.7,140.81,140.78,0.1]
["bitfinex","SOLUSD",1764781422207,6.52276695,140.81,140.78,7.96]
["bitfinex","SOLUSD",1764781422499,30.67542618,140.83,140.79,5.82276695]
["bitfinex","SOLUSD",1764781422698,24.85265923,140.83,140.79,6.50276695]
["bitfinex","SOLUSD",1764781423004,7.10037946,140.84,140.81,5.82276695]
["bitfinex","SOLUSD",1764781423302,7.10037946,140.84,140.81,13.68276695]
["bitfinex","SOLUSD",1764781423501,7.10037946,140.84,140.81,8.54]
["bitfinex","SOLUSD",1764781424980,7.10037946,140.84,140.82,0.68]
["bitfinex","SOLUSD",1764781425181,7.10037946,140.84,140.81,8.54]
["bitfinex","SOLUSD",1764781426819,7.10037946,140.84,140.82,0.68]
["bitfinex","SOLUSD",1764781427021,7.09995016,140.85,140.82,6.50276695]
["bitfinex","SOLUSD",1764781427514,7.09995016,140.85,140.83,0.68]
["bitfinex","SOLUSD",1764781428606,7.09823963,140.88,140.84,10.09692635]
["bitfinex","SOLUSD",1764781428910,7.09723207,140.9,140.87,2.23692635]
["bitfinex","SOLUSD",1764781429102,7.09723207,140.9,140.87,10.09692635]
["bitfinex","SOLUSD",1764781429312,24.84031226,140.9,140.87,10.77692635]
["bitfinex","SOLUSD",1764781429623,24.84031226,140.9,140.87,8.54]
["bitfinex","SOLUSD",1764781430908,24.84031226,140.9,140.87,10.77692635]
["bitfinex","SOLUSD",1764781431636,7.09723207,140.9,140.87,10.77692635]
["bitfinex","SOLUSD",1764781431826,7.09675883,140.91,140.89,2.23692635]
["bitfinex","SOLUSD",1764781432004,38.38110412,140.95,140.9,10.09692635]
["bitfinex","SOLUSD",1764781432507,0.67,140.94,140.9,10.77692635]
["bitfinex","SOLUSD",1764781432710,0.67,140.94,140.9,8.54]
["bitfinex","SOLUSD",1764781432711,27.74079286,140.94,140.9,8.54]
["bitfinex","SOLUSD",1764781433424,0.67,140.93,140.9,7.86]
["bitfinex","SOLUSD",1764781433603,7.0962248,140.92,140.9,7.86]
["bitfinex","SOLUSD",1764781433799,7.0962248,140.92,140.9,8.54]
["bitfinex","SOLUSD",1764781434325,24.83678682,140.92,140.87,82.86]
["bitfinex","SOLUSD",1764781434638,27.74371317,140.92,140.88,0.68]
["bitfinex","SOLUSD",1764781435724,27.07371317,140.92,140.87,10.09692635]
["bitfinex","SOLUSD",1764781435913,0.67,140.91,140.87,10.77692635]
["bitfinex","SOLUSD",1764781437228,7.05055841,140.9,140.87,10.77692635]
["bitfinex","SOLUSD",1764781437801,7.05055841,140.9,140.87,8.54]
["bitfinex","SOLUSD",1764781437997,7.05055841,140.9,140.87,10.77692635]
["bitfinex","SOLUSD",1764781438699,7.72055841,140.9,140.87,7.86]
["bitfinex","SOLUSD",1764781439326,7.05055841,140.9,140.88,2.91692635]
["bitfinex","SOLUSD",1764781439515,7.0962248,140.92,140.89,2.23692635]
["bitfinex","SOLUSD",1764781439827,7.0962248,140.92,140.9,7.86]
["bitfinex","SOLUSD",1764781440204,7.0962248,140.92,140.9,10.77692635]
["bitfinex","SOLUSD",1764781440628,17.73804455,140.94,140.9,10.77692635]
["bitfinex","SOLUSD",1764781440830,25.50326237,140.94,140.9,10.77692635]
["bitfinex","SOLUSD",1764781441140,0.67,140.93,140.9,7.86]
["bitfinex","SOLUSD",1764781441842,7.09481332,140.95,140.92,2.23692635]
["bitfinex","SOLUSD",1764781442043,7.09481332,140.95,140.91,0.68]
["bitfinex","SOLUSD",1764781442044,0.2,140.96,140.94,2.23692635]
["bitfinex","SOLUSD",1764781442226,0.2,140.96,140.95,2.23692635]
["bitfinex","SOLUSD",1764781442714,0.2,140.96,140.95,10.01164078]
["bitfinex","SOLUSD",1764781443825,0.2,140.96,140.94,7.0950667]
["bitfinex","SOLUSD",1764781444029,7.29426556,140.96,140.95,7.86]
["bitfinex","SOLUSD",1764781444336,0.2,140.96,140.95,10.09692635]
["bitfinex","SOLUSD",1764781444533,0.2,140.96,140.95,10.77692635]
["bitfinex","SOLUSD",1764781446147,0.2,140.96,140.95,15.63471443]
["bitfinex","SOLUSD",1764781446323,0.2,140.96,140.95,101.6815857]
["bitfinex","SOLUSD",1764781446728,0.2,141.0,140.98,16.308864]
["bitfinex","SOLUSD",1764781446929,0.2,141.0,140.99,10.77692635]
["bitfinex","SOLUSD",1764781447340,10.19912493,141.0,140.98,7.86]
["bitfinex","SOLUSD",1764781447730,7.96219858,141.0,140.98,7.86]
["bitfinex","SOLUSD",1764781448343,2.90692635,140.99,140.96,16.308864]
["bitfinex","SOLUSD",1764781448642,0.67,140.99,140.97,7.86]
["bitfinex","SOLUSD",1764781449144,7.0932047,140.98,140.97,7.86]
["bitfinex","SOLUSD",1764781449343,27.06314282,140.98,140.91,2.91692635]
["bitfinex","SOLUSD",1764781449643,2.23692635,140.95,140.92,7.86]
["bitfinex","SOLUSD",1764781449833,24.82621647,140.98,140.93,0.68]
["bitfinex","SOLUSD",1764781450032,27.73314282,140.98,140.93,0.68]
["bitfinex","SOLUSD",1764781450533,0.67,140.97,140.93,0.68]
["bitfinex","SOLUSD",1764781451348,7.09421112,140.96,140.93,0.68]
["bitfinex","SOLUSD",1764781451839,28.98974188,140.96,140.92,7.86]
["bitfinex","SOLUSD",1764781452042,25.49973892,140.96,140.92,8.54]
["bitfinex","SOLUSD",1764781452732,28.98974188,140.96,140.92,8.54]
["bitfinex","SOLUSD",1764781453126,24.82973892,140.96,140.92,12.00000296]
["bitfinex","SOLUSD",1764781453518,24.82973892,140.96,140.93,0.65]
["bitfinex","SOLUSD",1764781455453,17.73365428,140.98,140.93,4.14000296]
["bitfinex","SOLUSD",1764781455644,17.73365428,140.98,140.94,0.65]
["bitfinex","SOLUSD",1764781455849,17.73365428,140.98,140.95,7.86]
["bitfinex","SOLUSD",1764781456348,7.0932047,140.98,140.95,7.86]
["bitfinex","SOLUSD",1764781456551,7.0932047,140.98,140.95,8.51]
["bitfinex","SOLUSD",1764781458645,7.8132047,140.98,140.95,8.51]
["bitfinex","SOLUSD",1764781458950,7.0932047,140.98,140.95,8.51]
["bitfinex","SOLUSD",1764781460154,7.8132047,140.98,140.95,8.51]
["bitfinex","SOLUSD",1764781461037,7.0932047,140.98,140.95,7.86]
["bitfinex","SOLUSD",1764781461239,0.72,140.97,140.95,7.86]
["bitfinex","SOLUSD",1764781461445,29.03621943,140.98,140.95,7.86]
["bitfinex","SOLUSD",1764781461749,28.31621943,140.98,140.95,7.86]
["bitfinex","SOLUSD",1764781461951,4.21000296,140.97,140.94,62.5]
["bitfinex","SOLUSD",1764781462149,4.21000296,140.97,140.94,70.36]
["bitfinex","SOLUSD",1764781462358,7.09421112,140.96,140.94,70.36]
["bitfinex","SOLUSD",1764781465460,7.09421112,140.96,140.94,7.86]
["bitfinex","SOLUSD",1764781465840,7.09421112,140.96,140.95,0.65]
["bitfinex","SOLUSD",1764781466041,7.09421112,140.96,140.94,8.51]
["bitfinex","SOLUSD",1764781466245,7.09421112,140.96,140.94,18.23174927]
["bitfinex","SOLUSD",1764781466447,7.09421112,140.96,140.94,8.51]
["bitfinex","SOLUSD",1764781466635,17.73481364,140.97,140.94,8.51]
["bitfinex","SOLUSD",1764781466636,24.82852152,140.97,140.94,8.51]
["bitfinex","SOLUSD",1764781467342,24.82852152,140.97,140.95,0.65]
["bitfinex","SOLUSD",1764781467541,0.2,141.0,140.96,9.72174927]
["bitfinex","SOLUSD",1764781467755,7.29241207,141.0,140.98,9.72174927]
["bitfinex","SOLUSD",1764781468045,7.29241207,141.0,140.97,18.21174927]
["bitfinex","SOLUSD",1764781468356,7.29241207,141.0,140.98,0.65]
["bitfinex","SOLUSD",1764781470261,0.2,141.0,140.98,0.65]
["bitfinex","SOLUSD",1764781470564,0.2,141.0,140.99,9.72174927]
["bitfinex","SOLUSD",1764781470960,0.2,141.0,140.99,10.37174927]
["bitfinex","SOLUSD",1764781471859,0.2,141.0,140.99,0.65]
["bitfinex","SOLUSD",1764781472170,7.29222158,141.0,140.99,7.84]
["bitfinex","SOLUSD",1764781472966,7.29222158,141.0,140.99,8.49]
["bitfinex","SOLUSD",1764781473367,0.2,141.0,140.99,18.21174927]
["bitfinex","SOLUSD",1764781475065,0.2,141.0,140.99,109.1143958]
["bitfinex","SOLUSD",1764781475966,0.2,141.0,140.99,99.39264653]
["bitfinex","SOLUSD",1764781476147,0.2,141.0,140.99,109.1143958]
["bitfinex","SOLUSD",1764781477978,0.2,141.0,140.99,91.958864]
["bitfinex","SOLUSD",1764781478269,0.2,141.0,140.99,109.52061327]
["bitfinex","SOLUSD",1764781479261,0.2,141.0,140.99,116.61331488]
["bitfinex","SOLUSD",1764781479670,0.2,141.0,140.99,16.308864]
["bitfinex","SOLUSD",1764781479977,7.29219858,141.0,140.99,24.148864]
["bitfinex","SOLUSD",1764781480371,0.2,141.0,140.99,24.148864]
["bitfinex","SOLUSD",1764781480564,0.2,141.0,140.99,8.55]
["bitfinex","SOLUSD",1764781480770,0.2,141.0,140.99,24.858864]
["bitfinex","SOLUSD",1764781481663,0.2,141.0,140.99,34.58061327]
["bitfinex","SOLUSD",1764781482571,0.2,141.0,140.99,33.87061327]
["bitfinex","SOLUSD",1764781482879,0.2,141.0,140.99,24.148864]
["bitfinex","SOLUSD",1764781483983,7.29219858,141.0,140.99,24.148864]
["bitfinex","SOLUSD",1764781484574,0.2,141.0,140.99,24.148864]
["bitfinex","SOLUSD",1764781484974,0.2,141.0,140.99,27.63605172]
["bitfinex","SOLUSD",1764781485675,7.29219858,141.0,140.99,24.148864]
["bitfinex","SOLUSD",1764781485884,7.97219858,141.0,140.98,16.308864]
["bitfinex","SOLUSD",1764781486173,0.68,140.99,140.98,24.148864]
["bitfinex","SOLUSD",1764781486681,7.29219858,141.0,140.98,24.148864]
["bitfinex","SOLUSD",1764781486891,25.70269503,141.0,140.98,24.148864]
["bitfinex","SOLUSD",1764781487080,25.70269503,141.0,140.98,7.84]
["bitfinex","SOLUSD",1764781487981,25.02269503,141.0,140.98,7.84]
["bitfinex","SOLUSD",1764781488159,25.70269503,141.0,140.98,7.84]
["bitfinex","SOLUSD",1764781488357,4.16718772,140.99,140.93,5.88940463]
["bitfinex","SOLUSD",1764781488561,3.48718772,140.97,140.94,7.84]
["bitfinex","SOLUSD",1764781488777,4.16718772,140.96,140.94,7.84]
["bitfinex","SOLUSD",1764781488981,4.16718772,140.96,140.9,129.2809821]
["bitfinex","SOLUSD",1764781488982,3.48718772,140.95,140.9,115.30163255]
["bitfinex","SOLUSD",1764781489287,0.68,140.97,140.92,11.32718772]
["bitfinex","SOLUSD",1764781489497,0.68,140.97,140.93,3.48718772]
["bitfinex","SOLUSD",1764781489784,0.68,140.97,140.93,4.20718772]
["bitfinex","SOLUSD",1764781489980,0.68,140.97,140.93,0.72]
["bitfinex","SOLUSD",1764781490182,7.09421112,140.96,140.93,0.72]
["bitfinex","SOLUSD",1764781490382,10.58139884,140.96,140.92,7.84]
["bitfinex","SOLUSD",1764781490588,10.58139884,140.96,140.92,24.868864]
["bitfinex","SOLUSD",1764781490781,7.77421112,140.96,140.92,24.868864]
["bitfinex","SOLUSD",1764781490981,0.68,140.95,140.92,16.308864]
["bitfinex","SOLUSD",1764781491181,4.16718772,140.95,140.93,7.84]
["bitfinex","SOLUSD",1764781491365,3.48718772,140.94,140.9,33.20448481]
["bitfinex","SOLUSD",1764781491572,3.48718772,140.93,140.9,32.48448481]
["bitfinex","SOLUSD",1764781491789,4.16718772,140.93,140.91,7.84]
["bitfinex","SOLUSD",1764781492173,7.0962248,140.92,140.91,7.84]
["bitfinex","SOLUSD",1764781493984,7.09573521,140.93,140.91,7.84]
["bitfinex","SOLUSD",1764781494292,7.09521782,140.94,140.91,7.84]
["bitfinex","SOLUSD",1764781494794,7.77521782,140.94,140.91,7.84]
["bitfinex","SOLUSD",1764781496069,11.26240554,140.94,140.91,7.84]
["bitfinex","SOLUSD",1764781496275,7.77521782,140.94,140.91,7.84]
["bitfinex","SOLUSD",1764781496790,7.09521782,140.94,140.91,12.04718772]
["bitfinex","SOLUSD",1764781498187,0.68,140.94,140.91,7.84]
["bitfinex","SOLUSD",1764781498384,4.16718772,140.94,140.91,7.84]
["bitfinex","SOLUSD",1764781498590,0.68,140.93,140.91,7.84]
["bitfinex","SOLUSD",1764781499496,7.77618978,140.93,140.91,7.84]
["bitfinex","SOLUSD",1764781500196,17.73733788,140.95,140.91,7.84]
["bitfinex","SOLUSD",1764781500401,7.84,140.99,140.91,7.84]
["bitfinex","SOLUSD",1764781500402,0.68,140.99,140.94,3.48718772]
["bitfinex","SOLUSD",1764781500598,0.68,140.99,140.95,11.32718772]
["bitfinex","SOLUSD",1764781500599,7.77270161,140.99,140.95,11.32718772]
["bitfinex","SOLUSD",1764781500984,7.77270161,140.99,140.95,12.04718772]
["bitfinex","SOLUSD",1764781501301,0.68,140.98,140.95,11.32718772]
["bitfinex","SOLUSD",1764781501499,7.09370788,140.97,140.95,11.32718772]
["bitfinex","SOLUSD",1764781502283,7.65437544,140.96,140.88,80.88940463]
["bitfinex","SOLUSD",1764781502479,7.65437544,140.96,140.86,8.60213979]
["bitfinex","SOLUSD",1764781502480,3.48718772,140.89,140.84,80.88940463]
["bitfinex","SOLUSD",1764781502680,3.48718772,140.87,140.85,7.84]
["bitfinex","SOLUSD",1764781502876,24.148864,140.92,140.85,7.84]
["bitfinex","SOLUSD",1764781503093,3.48718772,140.89,140.85,7.84]
["bitfinex","SOLUSD",1764781503498,0.68,140.89,140.85,8.56]
["bitfinex","SOLUSD",1764781503683,7.09737378,140.9,140.86,4.20718772]
["bitfinex","SOLUSD",1764781503885,7.09572128,140.93,140.89,19.79605172]
["bitfinex","SOLUSD",1764781504102,7.09572128,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781504291,11.262909,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781504494,17.50368365,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781505107,9.72796237,140.91,140.89,7.84]
["bitfinex","SOLUSD",1764781505407,9.72796237,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781505709,7.09723207,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781506179,17.50519444,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781506595,9.72796237,140.88,140.87,7.84]
["bitfinex","SOLUSD",1764781506798,9.72796237,140.88,140.83,16.308864]
["bitfinex","SOLUSD",1764781507090,9.72796237,140.86,140.83,7.86]
["bitfinex","SOLUSD",1764781507580,0.68,140.86,140.83,7.86]
["bitfinex","SOLUSD",1764781507786,7.77967626,140.86,140.83,7.86]
["bitfinex","SOLUSD",1764781508208,16.82683884,140.87,140.83,7.86]
["bitfinex","SOLUSD",1764781508511,7.09887647,140.87,140.85,9.72796237]
["bitfinex","SOLUSD",1764781508811,7.09887647,140.87,140.86,7.86]
["bitfinex","SOLUSD",1764781510301,24.84468268,140.88,140.86,7.86]
["bitfinex","SOLUSD",1764781511510,7.09823963,140.88,140.86,7.86]
["bitfinex","SOLUSD",1764781512435,7.09773582,140.89,140.86,7.86]
["bitfinex","SOLUSD",1764781512610,7.74773582,140.89,140.86,7.86]
["bitfinex","SOLUSD",1764781513005,7.09773582,140.89,140.86,14.34324016]
["bitfinex","SOLUSD",1764781514113,7.09773582,140.89,140.86,7.86]
["bitfinex","SOLUSD",1764781514411,7.09773582,140.89,140.86,8.52]
["bitfinex","SOLUSD",1764781514707,7.74773582,140.89,140.86,7.86]
["bitfinex","SOLUSD",1764781515309,7.09773582,140.89,140.86,7.86]
["bitfinex","SOLUSD",1764781515501,7.09773582,140.89,140.86,8.52]
["bitfinex","SOLUSD",1764781516090,7.09773582,140.89,140.87,6.48324016]
["bitfinex","SOLUSD",1764781516505,7.09773582,140.89,140.87,0.66]
["bitfinex","SOLUSD",1764781517209,7.09773582,140.89,140.86,7.86]
["bitfinex","SOLUSD",1764781517415,7.09773582,140.89,140.86,8.52]
["bitfinex","SOLUSD",1764781518111,0.65,140.88,140.85,78.808864]
["bitfinex","SOLUSD",1764781518423,0.65,140.88,140.86,7.84]
["bitfinex","SOLUSD",1764781518714,6.47324016,140.88,140.86,7.84]
["bitfinex","SOLUSD",1764781519409,24.84207537,140.89,140.86,8.5]
["bitfinex","SOLUSD",1764781519586,7.09773582,140.89,140.86,8.5]
["bitfinex","SOLUSD",1764781522514,7.09745121,140.9,140.87,6.48324016]
["bitfinex","SOLUSD",1764781522717,7.09572128,140.93,140.89,5.82324016]
["bitfinex","SOLUSD",1764781522922,5.82324016,140.91,140.9,7.84]
["bitfinex","SOLUSD",1764781523219,24.21380218,140.92,140.9,7.84]
["bitfinex","SOLUSD",1764781523599,18.39056202,140.92,140.9,7.84]
["bitfinex","SOLUSD",1764781524008,7.09572128,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781524195,7.09572128,140.93,140.9,8.5]
["bitfinex","SOLUSD",1764781524398,25.48502448,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781524623,0.65,140.92,140.9,7.84]
["bitfinex","SOLUSD",1764781525307,0.65,140.92,140.89,7.84]
["bitfinex","SOLUSD",1764781525816,24.83502448,140.93,140.9,6.48324016]
["bitfinex","SOLUSD",1764781526116,24.83502448,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764781526319,24.83502448,140.93,140.9,6.48324016]
["bitfinex","SOLUSD",1764781526504,24.83502448,140.93,140.9,2.89454303]
["bitfinex","SOLUSD",1764781526823,2.23454303,140.95,140.92,2.23454303]
["bitfinex","SOLUSD",1764781526824,7.09544447,140.94,140.92,2.23454303]
["bitfinex","SOLUSD",1764781526999,7.09544447,140.94,140.93,7.84]
["bitfinex","SOLUSD",1764781528101,7.09493984,140.95,140.93,7.84]
["bitfinex","SOLUSD",1764781528331,7.09412948,140.97,140.94,2.23454303]
["bitfinex","SOLUSD",1764781529021,7.74412948,140.97,140.93,10.73454303]
["bitfinex","SOLUSD",1764781529522,7.74412948,140.97,140.93,10.07454303]
["bitfinex","SOLUSD",1764781529523,0.65,140.96,140.93,10.07454303]
["bitfinex","SOLUSD",1764781529819,24.82839918,140.97,140.94,2.89454303]
["bitfinex","SOLUSD",1764781530700,7.09412948,140.97,140.95,2.23454303]
["bitfinex","SOLUSD",1764781530912,7.09412948,140.97,140.95,2.89454303]
["bitfinex","SOLUSD",1764781531206,7.09412948,140.97,140.96,7.84]
["bitfinex","SOLUSD",1764781533225,7.0932047,140.98,140.96,7.84]
["bitfinex","SOLUSD",1764781534127,7.0932047,140.98,140.96,10.07454303]
["bitfinex","SOLUSD",1764781535827,7.0932047,140.98,140.96,7.84]
["bitfinex","SOLUSD",1764781536024,25.47621647,140.98,140.94,2.23454303]
["bitfinex","SOLUSD",1764781536232,25.47621647,140.98,140.95,7.84]
["bitfinex","SOLUSD",1764781536403,25.47621647,140.98,140.95,10.07454303]
["bitfinex","SOLUSD",1764781536705,7.0932047,140.98,140.96,2.23454303]
["bitfinex","SOLUSD",1764781537629,17.93102856,141.0,140.99,16.308864]
["bitfinex","SOLUSD",1764781537630,0.2,141.0,140.99,16.308864]
["bitfinex","SOLUSD",1764781537924,0.2,141.0,140.99,26.38340703]
["bitfinex","SOLUSD",1764781538128,0.2,141.0,140.99,27.10340703]
["bitfinex","SOLUSD",1764781538553,0.2,141.0,140.99,34.19610864]
["bitfinex","SOLUSD",1764781541841,0.2,141.0,140.99,16.308864]
["bitfinex","SOLUSD",1764781542006,0.2,141.0,140.99,26.38340703]
["bitfinex","SOLUSD",1764781543012,7.99219858,141.0,140.97,2.23454303]
["bitfinex","SOLUSD",1764781543237,7.0932047,140.98,140.95,7.84]
["bitfinex","SOLUSD",1764781543432,27.0607595,140.98,140.95,7.84]
["bitfinex","SOLUSD",1764781543614,0.7,140.97,140.95,7.84]
["bitfinex","SOLUSD",1764781544632,7.09421112,140.96,140.95,7.84]
["bitfinex","SOLUSD",1764781548036,7.09270161,140.99,140.95,10.74454303]
["bitfinex","SOLUSD",1764781548340,7.09270161,140.99,140.96,2.90454303]
["bitfinex","SOLUSD",1764781548721,18.63123359,141.0,140.97,2.23454303]
["bitfinex","SOLUSD",1764781548722,7.29238,141.0,140.97,2.23454303]
["bitfinex","SOLUSD",1764781549046,7.99238,141.0,140.98,7.84]
["bitfinex","SOLUSD",1764781549338,0.7,140.99,140.97,7.84]
["bitfinex","SOLUSD",1764781550362,7.79309678,140.99,140.97,7.84]
["bitfinex","SOLUSD",1764781550637,7.79309678,140.99,140.96,7.84]
["bitfinex","SOLUSD",1764781550638,2.23454303,140.98,140.96,7.84]
["bitfinex","SOLUSD",1764781550842,2.93454303,140.98,140.95,7.84]
["bitfinex","SOLUSD",1764781551025,0.7,140.98,140.95,7.84]
["bitfinex","SOLUSD",1764781552142,2.23454303,140.97,140.95,7.84]
["bitfinex","SOLUSD",1764781552638,7.09421112,140.96,140.95,7.84]
["bitfinex","SOLUSD",1764781553612,27.76428195,140.96,140.91,64.73454303]
["bitfinex","SOLUSD",1764781553815,0.7,140.95,140.92,7.84]
["bitfinex","SOLUSD",1764781554030,0.7,140.95,140.92,8.51]
["bitfinex","SOLUSD",1764781554226,27.06428195,140.96,140.92,8.51]
["bitfinex","SOLUSD",1764781554550,2.93454303,140.95,140.92,7.84]
["bitfinex","SOLUSD",1764781557726,2.23454303,140.93,140.9,16.308864]
["bitfinex","SOLUSD",1764781557926,25.53326237,140.94,140.9,7.84]
["bitfinex","SOLUSD",1764781558225,2.93454303,140.93,140.9,8.51]
["bitfinex","SOLUSD",1764781559258,7.0962248,140.92,140.9,7.84]
["bitfinex","SOLUSD",1764781560519,2.93454303,140.91,140.87,25.04309452]
["bitfinex","SOLUSD",1764781560715,2.23454303,140.89,140.84,0.67]
["bitfinex","SOLUSD",1764781560944,2.23454303,140.89,140.81,0.1]
["bitfinex","SOLUSD",1764781560945,2.23454303,140.85,140.81,0.1]
["bitfinex","SOLUSD",1764781561131,2.23454303,140.83,140.81,8.61]
["bitfinex","SOLUSD",1764781561332,9.33479863,140.84,140.81,8.61]
["bitfinex","SOLUSD",1764781561535,9.33479863,140.84,140.81,7.94]
["bitfinex","SOLUSD",1764781561536,2.23454303,140.83,140.81,7.94]
["bitfinex","SOLUSD",1764781561719,2.93454303,140.83,140.81,7.94]
["bitfinex","SOLUSD",1764781562438,6.5287162,140.83,140.81,7.94]
["bitfinex","SOLUSD",1764781562641,5.8287162,140.82,140.81,7.94]
["bitfinex","SOLUSD",1764781562938,5.8287162,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764781563142,12.92998022,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764781563337,13.62998022,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764781565146,7.80126402,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764781565331,13.62998022,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764781569145,13.62998022,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781569834,7.10126402,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781572427,16.84259034,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781572724,7.78075978,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781572928,17.52259034,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781574124,7.78075978,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781574433,7.10075978,140.83,140.81,0.66000001]
["bitfinex","SOLUSD",1764781574648,7.10075978,140.83,140.81,8.52000001]
["bitfinex","SOLUSD",1764781575147,51.80438401,140.87,140.81,8.52000001]
["bitfinex","SOLUSD",1764781575148,0.68,140.87,140.82,0.66]
["bitfinex","SOLUSD",1764781575349,10.42183056,140.87,140.82,10.40183056]
["bitfinex","SOLUSD",1764781575653,0.68,140.87,140.83,10.40183056]
["bitfinex","SOLUSD",1764781576656,7.09924747,140.86,140.83,0.66]
["bitfinex","SOLUSD",1764781576833,7.09924747,140.86,140.83,10.40183056]
["bitfinex","SOLUSD",1764781577033,7.09924747,140.86,140.84,0.66]
["bitfinex","SOLUSD",1764781577762,7.09924747,140.86,140.84,8.52]
["bitfinex","SOLUSD",1764781578656,59.65560668,140.9,140.85,10.40183056]
["bitfinex","SOLUSD",1764781578657,17.74371564,140.9,140.85,10.40183056]
["bitfinex","SOLUSD",1764781578831,10.42183056,140.91,140.86,25.11880892]
["bitfinex","SOLUSD",1764781578832,7.09685707,140.91,140.86,25.11880892]
["bitfinex","SOLUSD",1764781579039,7.09685707,140.91,140.89,9.74183056]
["bitfinex","SOLUSD",1764781579435,7.09572128,140.93,140.9,18.26183056]
["bitfinex","SOLUSD",1764781579734,7.09572128,140.93,140.9,8.52]
["bitfinex","SOLUSD",1764781580655,24.83502448,140.93,140.9,8.52]
["bitfinex","SOLUSD",1764781581356,24.83502448,140.93,140.86,16.308864]
["bitfinex","SOLUSD",1764781581357,34.57685504,140.93,140.86,16.308864]
["bitfinex","SOLUSD",1764781581546,9.74183056,140.9,140.86,24.168864]
["bitfinex","SOLUSD",1764781581857,9.74183056,140.9,140.86,7.86]
["bitfinex","SOLUSD",1764781582033,10.42183056,140.9,140.86,8.52]
["bitfinex","SOLUSD",1764781582637,16.84007019,140.88,140.86,7.86]
["bitfinex","SOLUSD",1764781583054,17.52007019,140.88,140.86,7.86]
["bitfinex","SOLUSD",1764781583255,7.09823963,140.88,140.86,7.86]
["bitfinex","SOLUSD",1764781583473,35.26566928,140.88,140.84,0.66]
["bitfinex","SOLUSD",1764781583633,9.74183056,140.87,140.84,7.86]
["bitfinex","SOLUSD",1764781583833,10.42183056,140.87,140.84,7.86]
["bitfinex","SOLUSD",1764781584034,9.74183056,140.85,140.81,1e-08]
["bitfinex","SOLUSD",1764781584328,10.42183056,140.86,140.81,18.26183057]
["bitfinex","SOLUSD",1764781584533,10.42183056,140.86,140.82,0.66]
["bitfinex","SOLUSD",1764781584729,7.0997515,140.85,140.82,0.66]
["bitfinex","SOLUSD",1764781585481,7.09938105,140.86,140.83,9.74183056]
["bitfinex","SOLUSD",1764781585763,7.09938105,140.86,140.84,7.86]
["bitfinex","SOLUSD",1764781585932,7.09938105,140.86,140.84,8.52]
["bitfinex","SOLUSD",1764781586633,16.84007019,140.88,140.84,8.52]
["bitfinex","SOLUSD",1764781586835,17.52007019,140.88,140.84,8.52]
["bitfinex","SOLUSD",1764781587036,24.84383872,140.88,140.85,0.66]
["bitfinex","SOLUSD",1764781587640,7.09793007,140.89,140.85,10.40183056]
["bitfinex","SOLUSD",1764781587944,7.0967284,140.91,140.87,9.74183056]
["bitfinex","SOLUSD",1764781588159,7.0967284,140.91,140.88,7.86]
["bitfinex","SOLUSD",1764781588659,10.42183056,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764781588834,7.09773582,140.89,140.88,7.86]
["bitfinex","SOLUSD",1764781589034,7.09773582,140.89,140.86,7.86]
["bitfinex","SOLUSD",1764781589242,7.09773582,140.89,140.86,8.52]
["bitfinex","SOLUSD",1764781589557,35.26390593,140.89,140.85,16.308864]
["bitfinex","SOLUSD",1764781589735,10.42183056,140.88,140.85,7.86]
["bitfinex","SOLUSD",1764781590146,0.68,140.88,140.85,7.86]
["bitfinex","SOLUSD",1764781590351,24.84207537,140.89,140.86,0.66]
["bitfinex","SOLUSD",1764781590842,25.52207537,140.89,140.85,7.86]
["bitfinex","SOLUSD",1764781591142,35.26390593,140.89,140.85,8.52]
["bitfinex","SOLUSD",1764781592060,0.68,140.88,140.85,7.86]
["bitfinex","SOLUSD",1764781592363,0.68,140.88,140.85,8.52]
["bitfinex","SOLUSD",1764781592565,0.68,140.88,140.85,7.86]
["bitfinex","SOLUSD",1764781592946,7.09874352,140.87,140.85,8.52]
["bitfinex","SOLUSD",1764781593866,7.09843526,140.88,140.85,7.86]
["bitfinex","SOLUSD",1764781594250,7.09792928,140.89,140.86,0.66]
["bitfinex","SOLUSD",1764781594444,7.09738496,140.9,140.87,9.74183056]
["bitfinex","SOLUSD",1764781594647,7.09738496,140.9,140.88,17.60183056]
["bitfinex","SOLUSD",1764781595031,7.09591145,140.93,140.89,9.74183056]
["bitfinex","SOLUSD",1764781595273,7.09591145,140.93,140.9,9.74183056]
["bitfinex","SOLUSD",1764781595443,7.09591145,140.93,140.91,7.86]
["bitfinex","SOLUSD",1764781595644,7.09591145,140.93,140.91,8.52]
["bitfinex","SOLUSD",1764781596045,24.83326237,140.94,140.91,7.86]
["bitfinex","SOLUSD",1764781596272,25.51326237,140.94,140.91,7.86]
["bitfinex","SOLUSD",1764781597980,0.7,140.93,140.91,7.86]
["bitfinex","SOLUSD",1764781598465,10.44183056,140.93,140.91,7.86]
["bitfinex","SOLUSD",1764781598975,0.7,140.93,140.91,7.86]
["bitfinex","SOLUSD",1764781599285,10.44183056,140.93,140.91,7.86]
["bitfinex","SOLUSD",1764781599660,7.0962248,140.92,140.91,7.86]
["bitfinex","SOLUSD",1764781600863,7.0962248,140.92,140.91,8.55]
["bitfinex","SOLUSD",1764781601284,7.0954218,140.94,140.91,8.55]
["bitfinex","SOLUSD",1764781601479,7.09454313,140.96,140.93,9.74183056]
["bitfinex","SOLUSD",1764781601678,7.09454313,140.96,140.94,17.58183056]
["bitfinex","SOLUSD",1764781601869,7.09454313,140.96,140.94,7.84]
["bitfinex","SOLUSD",1764781602071,7.09454313,140.96,140.94,8.53]
["bitfinex","SOLUSD",1764781602285,10.44183056,140.99,140.95,10.41183056]
["bitfinex","SOLUSD",1764781602286,0.7,140.99,140.95,10.41183056]
["bitfinex","SOLUSD",1764781602583,7.75270161,140.99,140.95,10.41183056]
["bitfinex","SOLUSD",1764781602887,35.22628619,140.99,140.94,17.58183056]
["bitfinex","SOLUSD",1764781603088,0.66,140.98,140.95,7.86]
["bitfinex","SOLUSD",1764781604087,16.83553844,140.97,140.94,7.86]
["bitfinex","SOLUSD",1764781604385,24.82797758,140.97,140.94,7.86]
["bitfinex","SOLUSD",1764781604591,7.09370788,140.97,140.95,0.67]
["bitfinex","SOLUSD",1764781604794,26.45168253,141.0,140.95,10.41183056]
["bitfinex","SOLUSD",1764781605011,17.93168253,141.0,140.95,10.41183056]
["bitfinex","SOLUSD",1764781605295,0.66,140.99,140.95,10.41183056]
["bitfinex","SOLUSD",1764781605670,7.75270161,140.99,140.95,10.41183056]
["bitfinex","SOLUSD",1764781605871,7.09270161,140.99,140.95,26.72069456]
["bitfinex","SOLUSD",1764781606191,7.75270161,140.99,140.95,26.72069456]
["bitfinex","SOLUSD",1764781607190,9.74183056,140.96,140.89,21.29547471]
["bitfinex","SOLUSD",1764781607397,9.74183056,140.94,140.89,18.25183056]
["bitfinex","SOLUSD",1764781607587,9.74183056,140.94,140.91,16.308864]
["bitfinex","SOLUSD",1764781607783,10.40183056,140.94,140.9,0.67]
["bitfinex","SOLUSD",1764781607989,0.66,140.93,140.9,0.67]
["bitfinex","SOLUSD",1764781608188,10.40183056,140.94,140.9,0.67]
["bitfinex","SOLUSD",1764781608693,16.308864,140.98,140.9,0.67]
["bitfinex","SOLUSD",1764781608694,9.74183056,140.95,140.9,0.67]
["bitfinex","SOLUSD",1764781608896,7.09521782,140.94,140.9,0.67]
["bitfinex","SOLUSD",1764781609407,7.09521782,140.94,140.91,9.74183056]
["bitfinex","SOLUSD",1764781609612,7.09521782,140.94,140.92,8.51]
["bitfinex","SOLUSD",1764781610490,17.49704838,140.94,140.89,10.41183056]
["bitfinex","SOLUSD",1764781610688,10.40183056,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781610901,9.74183056,140.93,140.9,8.51]
["bitfinex","SOLUSD",1764781611305,7.0962248,140.92,140.9,8.51]
["bitfinex","SOLUSD",1764781612209,10.40183056,140.91,140.87,0.67]
["bitfinex","SOLUSD",1764781612519,7.0962248,140.92,140.88,0.67]
["bitfinex","SOLUSD",1764781612520,35.23861738,140.92,140.88,0.67]
["bitfinex","SOLUSD",1764781613494,7.0962248,140.92,140.88,10.41183056]
["bitfinex","SOLUSD",1764781613996,7.0962248,140.92,140.89,0.67]
["bitfinex","SOLUSD",1764781614198,7.0962248,140.92,140.9,7.86]
["bitfinex","SOLUSD",1764781615412,7.0962248,140.92,140.9,8.53]
["bitfinex","SOLUSD",1764781615612,7.0962248,140.92,140.9,7.86]
["bitfinex","SOLUSD",1764781616511,16.83805536,140.92,140.87,10.41183056]
["bitfinex","SOLUSD",1764781616693,7.0962248,140.92,140.88,8.51]
["bitfinex","SOLUSD",1764781616894,24.83678682,140.92,140.88,7.84]
["bitfinex","SOLUSD",1764781617102,24.83678682,140.92,140.89,0.67]
["bitfinex","SOLUSD",1764781618594,25.49678682,140.92,140.89,0.67]
["bitfinex","SOLUSD",1764781619791,35.23861738,140.92,140.89,0.67]
["bitfinex","SOLUSD",1764781620297,35.23861738,140.92,140.86,98.40789904]
["bitfinex","SOLUSD",1764781620298,9.74183056,140.9,140.86,16.308864]
["bitfinex","SOLUSD",1764781620500,9.74183056,140.89,140.86,7.84]
["bitfinex","SOLUSD",1764781620890,0.66,140.9,140.86,8.51]
["bitfinex","SOLUSD",1764781620891,10.40183056,140.9,140.86,8.51]
["bitfinex","SOLUSD",1764781621213,10.40183056,140.9,140.87,0.67]
["bitfinex","SOLUSD",1764781621414,10.40183056,140.9,140.86,7.84]
["bitfinex","SOLUSD",1764781621608,10.40183056,140.9,140.86,8.51]
["bitfinex","SOLUSD",1764781622007,10.40183056,140.89,140.86,7.84]
["bitfinex","SOLUSD",1764781622190,7.09823963,140.88,140.86,7.84]
["bitfinex","SOLUSD",1764781622391,9.74183056,140.87,140.81,21.97757485]
["bitfinex","SOLUSD",1764781622599,9.74183056,140.84,140.81,0.67000001]
["bitfinex","SOLUSD",1764781622804,9.74183056,140.84,140.81,1e-08]
["bitfinex","SOLUSD",1764781623025,9.74183056,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781623197,9.74183056,140.84,140.81,1e-08]
["bitfinex","SOLUSD",1764781623612,9.74183056,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781624193,7.10126402,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781624799,16.84277302,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781625004,7.10094246,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781625413,17.50277302,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781626535,9.74183056,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781626839,10.40183056,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781627196,0.66,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781627399,10.40183056,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781627817,9.74183056,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781628019,7.76094246,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781628217,7.10094246,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781628500,16.84277302,140.83,140.81,0.67000001]
["bitfinex","SOLUSD",1764781628914,7.10094246,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781629109,16.84277302,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1764781629310,10.40183056,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781630320,17.50309458,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1764781630534,17.50309458,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1764781630535,0.66,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781630838,10.40183056,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781632424,13.59352488,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781634603,12.93352488,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781634828,13.60352488,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781635215,12.93352488,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781636633,7.10176834,140.81,140.8,0.70000001]
["bitfinex","SOLUSD",1764781636808,7.10146014,140.82,140.8,0.70000001]
["bitfinex","SOLUSD",1764781638507,12.93201214,140.84,140.8,0.70000001]
["bitfinex","SOLUSD",1764781638702,7.1002556,140.84,140.8,6.53175655]
["bitfinex","SOLUSD",1764781638911,7.1002556,140.84,140.81,5.83175654]
["bitfinex","SOLUSD",1764781639111,7.1002556,140.84,140.81,6.53175654]
["bitfinex","SOLUSD",1764781639433,7.1002556,140.84,140.82,0.7]
["bitfinex","SOLUSD",1764781639823,24.84979207,140.85,140.82,0.7]
["bitfinex","SOLUSD",1764781640327,24.84979207,140.85,140.82,6.53175654]
["bitfinex","SOLUSD",1764781640732,24.84979207,140.85,140.83,0.7]
["bitfinex","SOLUSD",1764781641808,17.75004057,140.85,140.83,0.7]
["bitfinex","SOLUSD",1764781643344,7.09924747,140.86,140.83,14.39175654]
["bitfinex","SOLUSD",1764781643635,35.47640748,140.94,140.83,14.39175654]
["bitfinex","SOLUSD",1764781643636,6.50175654,140.91,140.85,5.83175654]
["bitfinex","SOLUSD",1764781643821,24.84031226,140.9,140.86,5.83175654]
["bitfinex","SOLUSD",1764781644218,25.51031226,140.9,140.86,6.53175654]
["bitfinex","SOLUSD",1764781644534,5.83175654,140.88,140.83,13.69175654]
["bitfinex","SOLUSD",1764781644732,5.83175654,140.88,140.83,14.39175654]
["bitfinex","SOLUSD",1764781645035,0.67,140.87,140.83,14.39175654]
["bitfinex","SOLUSD",1764781645233,0.67,140.87,140.83,8.56]
["bitfinex","SOLUSD",1764781645442,0.67,140.87,140.83,14.39175654]
["bitfinex","SOLUSD",1764781645631,7.09924747,140.86,140.83,13.69175654]
["bitfinex","SOLUSD",1764781645809,7.09924747,140.86,140.83,14.39175654]
["bitfinex","SOLUSD",1764781646619,7.09773582,140.89,140.85,5.83175654]
["bitfinex","SOLUSD",1764781646821,7.09773582,140.89,140.86,5.83175654]
["bitfinex","SOLUSD",1764781647144,7.09773582,140.89,140.86,14.39175654]
["bitfinex","SOLUSD",1764781647921,5.83175654,140.87,140.83,0.7]
["bitfinex","SOLUSD",1764781648123,5.83175654,140.87,140.83,24.868864]
["bitfinex","SOLUSD",1764781648329,2.90699757,140.87,140.83,24.868864]
["bitfinex","SOLUSD",1764781649247,24.84207537,140.89,140.83,7.86]
["bitfinex","SOLUSD",1764781649248,2.90699757,140.86,140.83,7.86]
["bitfinex","SOLUSD",1764781649544,2.23699757,140.85,140.83,7.86]
["bitfinex","SOLUSD",1764781649719,2.90699757,140.85,140.83,7.86]
["bitfinex","SOLUSD",1764781649922,68.19075448,140.89,140.83,7.86]
["bitfinex","SOLUSD",1764781649923,2.90699757,140.87,140.83,8.56]
["bitfinex","SOLUSD",1764781650132,2.23699757,140.85,140.83,7.86]
["bitfinex","SOLUSD",1764781650340,5.82683356,140.85,140.83,7.86]
["bitfinex","SOLUSD",1764781650533,31.34419972,140.86,140.83,7.86]
["bitfinex","SOLUSD",1764781651342,5.15867628,140.85,140.83,7.86]
["bitfinex","SOLUSD",1764781652746,7.1002556,140.84,140.83,7.86]
["bitfinex","SOLUSD",1764781653448,12.92708916,140.84,140.81,8.56]
["bitfinex","SOLUSD",1764781653627,30.67772818,140.84,140.81,8.56]
["bitfinex","SOLUSD",1764781654028,25.52089462,140.84,140.81,8.56]
["bitfinex","SOLUSD",1764781654229,7.1002556,140.84,140.82,0.7]
["bitfinex","SOLUSD",1764781654439,7.09993854,140.85,140.83,5.82683356]
["bitfinex","SOLUSD",1764781654643,7.09924747,140.86,140.84,0.7]
["bitfinex","SOLUSD",1764781657845,7.09924747,140.86,140.84,8.56]
["bitfinex","SOLUSD",1764781658049,17.74511746,140.89,140.85,6.54683356]
["bitfinex","SOLUSD",1764781658364,24.84285328,140.89,140.86,6.54683356]
["bitfinex","SOLUSD",1764781658655,24.84285328,140.89,140.86,0.72]
["bitfinex","SOLUSD",1764781658824,6.53683356,140.88,140.84,7.86]
["bitfinex","SOLUSD",1764781659025,0.71,140.88,140.85,0.72]
["bitfinex","SOLUSD",1764781659247,24.84285328,140.89,140.85,0.72]
["bitfinex","SOLUSD",1764781659451,31.37968684,140.89,140.85,0.72]
["bitfinex","SOLUSD",1764781660756,6.53683356,140.88,140.85,7.86]
["bitfinex","SOLUSD",1764781660953,6.53683356,140.88,140.83,14.40683356]
["bitfinex","SOLUSD",1764781661131,0.71,140.87,140.83,14.40683356]
["bitfinex","SOLUSD",1764781661332,66.86836595,140.89,140.84,6.54683356]
["bitfinex","SOLUSD",1764781661852,0.71,140.88,140.84,0.72]
["bitfinex","SOLUSD",1764781662581,6.53683356,140.88,140.84,0.72]
["bitfinex","SOLUSD",1764781662744,5.82683356,140.85,140.8,0.69000001]
["bitfinex","SOLUSD",1764781662944,5.82683356,140.83,140.8,1e-08]
["bitfinex","SOLUSD",1764781663149,5.82683356,140.83,140.8,0.69000001]
["bitfinex","SOLUSD",1764781663666,6.49683356,140.84,140.8,0.69000001]
["bitfinex","SOLUSD",1764781665058,24.85265923,140.83,140.8,0.69000001]
["bitfinex","SOLUSD",1764781665257,25.52265923,140.83,140.8,1e-08]
["bitfinex","SOLUSD",1764781665656,31.34949279,140.83,140.8,1e-08]
["bitfinex","SOLUSD",1764781666057,5.82683356,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781666436,6.49683356,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781667151,13.5986019,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781670460,12.9286019,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781671048,7.10176834,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781671970,12.9286019,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781672348,7.10176834,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781676472,7.0997515,140.85,140.8,10.78871103]
["bitfinex","SOLUSD",1764781676679,7.0997515,140.85,140.81,2.23871102]
["bitfinex","SOLUSD",1764781676857,24.84913027,140.85,140.81,2.92871102]
["bitfinex","SOLUSD",1764781677174,24.84913027,140.85,140.82,0.69]
["bitfinex","SOLUSD",1764781679571,24.84913027,140.85,140.82,2.92871102]
["bitfinex","SOLUSD",1764781679969,17.74937877,140.85,140.83,0.69]
["bitfinex","SOLUSD",1764781680173,7.09924747,140.86,140.83,0.69]
["bitfinex","SOLUSD",1764781680346,7.09723207,140.9,140.87,16.308864]
["bitfinex","SOLUSD",1764781680547,7.09723207,140.9,140.88,10.09871102]
["bitfinex","SOLUSD",1764781680770,10.00594309,140.9,140.88,7.86]
["bitfinex","SOLUSD",1764781680969,27.07902328,140.9,140.87,7.86]
["bitfinex","SOLUSD",1764781681279,24.84031226,140.9,140.87,10.09871102]
["bitfinex","SOLUSD",1764781681482,7.09680142,140.91,140.88,2.92871102]
["bitfinex","SOLUSD",1764781681680,7.09642566,140.92,140.9,2.23871102]
["bitfinex","SOLUSD",1764781681985,27.07230535,140.94,140.91,7.86]
["bitfinex","SOLUSD",1764781682352,27.74230535,140.94,140.91,7.86]
["bitfinex","SOLUSD",1764781682881,2.90871102,140.93,140.91,7.86]
["bitfinex","SOLUSD",1764781683584,27.07230535,140.94,140.91,7.86]
["bitfinex","SOLUSD",1764781683786,27.74230535,140.94,140.91,7.86]
["bitfinex","SOLUSD",1764781684153,24.83359433,140.94,140.91,8.55]
["bitfinex","SOLUSD",1764781684963,27.74230535,140.94,140.91,7.86]
["bitfinex","SOLUSD",1764781685176,2.90871102,140.93,140.91,7.86]
["bitfinex","SOLUSD",1764781685788,2.90871102,140.92,140.89,7.86]
["bitfinex","SOLUSD",1764781685962,19.97708753,140.94,140.9,0.69]
["bitfinex","SOLUSD",1764781686293,20.64708753,140.94,140.9,0.69]
["bitfinex","SOLUSD",1764781687275,27.74230535,140.94,140.9,0.69]
["bitfinex","SOLUSD",1764781687868,2.23871102,140.93,140.9,0.69]
["bitfinex","SOLUSD",1764781688070,2.90871102,140.93,140.9,0.69]
["bitfinex","SOLUSD",1764781688375,2.90871102,140.93,140.89,7.86]
["bitfinex","SOLUSD",1764781688571,2.90871102,140.93,140.89,8.55]
["bitfinex","SOLUSD",1764781688991,24.83678682,140.92,140.89,8.55]
["bitfinex","SOLUSD",1764781689570,7.0962248,140.92,140.9,0.69]
["bitfinex","SOLUSD",1764781690276,7.0962248,140.92,140.9,2.92871102]
["bitfinex","SOLUSD",1764781690486,7.0962248,140.92,140.9,0.69]
["bitfinex","SOLUSD",1764781690796,7.0962248,140.92,140.91,0.69]
["bitfinex","SOLUSD",1764781691178,7.09572128,140.93,140.91,0.69]
["bitfinex","SOLUSD",1764781691686,7.09572128,140.93,140.92,10.07871102]
["bitfinex","SOLUSD",1764781691868,27.7437355,140.93,140.88,2.23871102]
["bitfinex","SOLUSD",1764781692070,27.7437355,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781692494,25.50502448,140.93,140.9,8.55]
["bitfinex","SOLUSD",1764781692663,24.83502448,140.93,140.9,8.55]
["bitfinex","SOLUSD",1764781693089,25.50502448,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781693285,25.50502448,140.93,140.9,0.71]
["bitfinex","SOLUSD",1764781693504,25.50502448,140.93,140.86,137.5]
["bitfinex","SOLUSD",1764781693505,3.49206603,140.91,140.86,0.71]
["bitfinex","SOLUSD",1764781693685,3.49206603,140.91,140.86,8.55]
["bitfinex","SOLUSD",1764781693883,4.16206603,140.91,140.87,0.71]
["bitfinex","SOLUSD",1764781694082,3.49206603,140.9,140.87,0.71]
["bitfinex","SOLUSD",1764781694279,4.16206603,140.9,140.86,8.55]
["bitfinex","SOLUSD",1764781694482,7.09773582,140.89,140.86,7.84]
["bitfinex","SOLUSD",1764781694677,7.09773582,140.89,140.87,0.71]
["bitfinex","SOLUSD",1764781695189,7.09773582,140.89,140.87,4.20206603]
["bitfinex","SOLUSD",1764781695492,7.09773582,140.89,140.87,0.71]
["bitfinex","SOLUSD",1764781696287,7.09773582,140.89,140.84,16.308864]
["bitfinex","SOLUSD",1764781696288,0.67,140.88,140.84,0.71]
["bitfinex","SOLUSD",1764781696487,0.67,140.88,140.84,4.20206603]
["bitfinex","SOLUSD",1764781696690,7.09874352,140.87,140.85,0.71]
["bitfinex","SOLUSD",1764781698472,24.84440157,140.88,140.85,0.71]
["bitfinex","SOLUSD",1764781699586,7.09823963,140.88,140.86,3.49206603]
["bitfinex","SOLUSD",1764781699774,7.09786698,140.89,140.86,11.33206603]
["bitfinex","SOLUSD",1764781700123,7.09739338,140.9,140.87,4.20206603]
["bitfinex","SOLUSD",1764781700464,7.09739338,140.9,140.88,0.71]
["bitfinex","SOLUSD",1764781700894,7.09739338,140.9,140.86,11.33206603]
["bitfinex","SOLUSD",1764781701189,7.09739338,140.9,140.87,0.71]
["bitfinex","SOLUSD",1764781701570,0.67,140.89,140.84,4.20206603]
["bitfinex","SOLUSD",1764781701779,4.16206603,140.89,140.85,7.84]
["bitfinex","SOLUSD",1764781702082,4.16206603,140.89,140.85,8.55]
["bitfinex","SOLUSD",1764781702487,3.49206603,140.94,140.88,3.49206603]
["bitfinex","SOLUSD",1764781702687,3.49206603,140.95,140.9,3.49206603]
["bitfinex","SOLUSD",1764781702884,7.09521782,140.94,140.9,3.49206603]
["bitfinex","SOLUSD",1764781703087,7.09521782,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764781703593,24.83326237,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764781703972,24.83326237,140.94,140.91,4.20206603]
["bitfinex","SOLUSD",1764781704592,24.83326237,140.94,140.91,10.4340934]
["bitfinex","SOLUSD",1764781705101,25.50326237,140.94,140.9,9.7240934]
["bitfinex","SOLUSD",1764781705403,25.50326237,140.94,140.9,18.2740934]
["bitfinex","SOLUSD",1764781705694,25.50326237,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764781705899,25.50326237,140.94,140.9,18.2740934]
["bitfinex","SOLUSD",1764781707375,0.67,140.93,140.88,0.71]
["bitfinex","SOLUSD",1764781707698,10.3940934,140.93,140.89,7.84]
["bitfinex","SOLUSD",1764781708003,24.83326237,140.94,140.9,9.7240934]
["bitfinex","SOLUSD",1764781708179,24.83326237,140.94,140.9,10.4340934]
["bitfinex","SOLUSD",1764781708379,25.50326237,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764781709095,7.09521782,140.94,140.86,153.808864]
["bitfinex","SOLUSD",1764781709299,0.67,140.93,140.89,26.0329574]
["bitfinex","SOLUSD",1764781709483,0.67,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781710602,0.67,140.93,140.9,8.55]
["bitfinex","SOLUSD",1764781710787,24.83326237,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764781710987,25.50326237,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764781711296,24.83326237,140.94,140.91,10.4340934]
["bitfinex","SOLUSD",1764781711492,24.83326237,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764781711898,35.22735577,140.94,140.9,7.84]
["bitfinex","SOLUSD",1764781712108,0.67,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781713120,7.0962248,140.92,140.9,8.55]
["bitfinex","SOLUSD",1764781713279,7.0962248,140.92,140.9,7.84]
["bitfinex","SOLUSD",1764781714706,7.7662248,140.92,140.88,10.4340934]
["bitfinex","SOLUSD",1764781714879,0.67,140.91,140.88,7.84]
["bitfinex","SOLUSD",1764781715080,10.3940934,140.91,140.88,7.84]
["bitfinex","SOLUSD",1764781715301,0.67,140.91,140.88,7.84]
["bitfinex","SOLUSD",1764781715478,0.67,140.91,140.88,8.55]
["bitfinex","SOLUSD",1764781716699,7.09723207,140.9,140.88,8.55]
["bitfinex","SOLUSD",1764781717602,7.09723207,140.9,140.89,0.71]
["bitfinex","SOLUSD",1764781717802,7.0962248,140.92,140.89,10.4340934]
["bitfinex","SOLUSD",1764781718108,7.09592525,140.93,140.9,9.7240934]
["bitfinex","SOLUSD",1764781718298,7.09592525,140.93,140.91,17.5640934]
["bitfinex","SOLUSD",1764781718605,7.09592525,140.93,140.91,8.55]
["bitfinex","SOLUSD",1764781718817,24.8338746,140.94,140.91,8.55]
["bitfinex","SOLUSD",1764781719793,25.5538746,140.94,140.91,8.55]
["bitfinex","SOLUSD",1764781720801,25.5538746,140.94,140.91,7.84]
["bitfinex","SOLUSD",1764781720991,25.5538746,140.94,140.91,8.51]
["bitfinex","SOLUSD",1764781721795,24.8338746,140.94,140.91,8.51]
["bitfinex","SOLUSD",1764781721992,25.5538746,140.94,140.91,8.51]
["bitfinex","SOLUSD",1764781722416,24.8338746,140.94,140.91,17.5640934]
["bitfinex","SOLUSD",1764781722600,7.09521782,140.94,140.92,10.3740934]
["bitfinex","SOLUSD",1764781722839,7.09521782,140.94,140.93,0.65]
["bitfinex","SOLUSD",1764781723338,25.50045807,140.96,140.92,10.3740934]
["bitfinex","SOLUSD",1764781723698,35.22455147,140.96,140.92,0.65]
["bitfinex","SOLUSD",1764781724630,25.50045807,140.96,140.92,10.3740934]
["bitfinex","SOLUSD",1764781724805,35.22455147,140.96,140.92,0.65]
["bitfinex","SOLUSD",1764781725304,25.50045807,140.96,140.92,0.65]
["bitfinex","SOLUSD",1764781726905,24.83045807,140.96,140.92,0.65]
["bitfinex","SOLUSD",1764781727231,0.67,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764781728534,7.09521782,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764781728702,10.5857974,140.94,140.89,0.65]
["bitfinex","SOLUSD",1764781728902,7.09521782,140.94,140.91,3.49057958]
["bitfinex","SOLUSD",1764781729414,7.09521782,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764781729913,24.83326237,140.94,140.91,0.65]
["bitfinex","SOLUSD",1764781730139,3.49057958,140.92,140.87,0.65]
["bitfinex","SOLUSD",1764781730427,0.67,140.93,140.89,3.49057958]
["bitfinex","SOLUSD",1764781730633,24.83678682,140.92,140.89,3.49057958]
["bitfinex","SOLUSD",1764781730835,24.83678682,140.92,140.89,4.14057958]
["bitfinex","SOLUSD",1764781731035,24.83678682,140.92,140.89,3.49057958]
["bitfinex","SOLUSD",1764781731204,7.0962248,140.92,140.9,4.14057958]
["bitfinex","SOLUSD",1764781731402,7.0962248,140.92,140.9,11.98057958]
["bitfinex","SOLUSD",1764781732032,7.0962248,140.92,140.91,0.65]
["bitfinex","SOLUSD",1764781732622,24.83404327,140.94,140.91,0.65]
["bitfinex","SOLUSD",1764781732819,25.50404327,140.94,140.91,0.65]
["bitfinex","SOLUSD",1764781733327,25.50404327,140.94,140.91,8.49]
["bitfinex","SOLUSD",1764781734534,25.50404327,140.94,140.91,7.84]
["bitfinex","SOLUSD",1764781734831,25.50404327,140.94,140.91,8.49]
["bitfinex","SOLUSD",1764781735722,7.09485772,140.95,140.93,3.49057958]
["bitfinex","SOLUSD",1764781735921,7.09432589,140.96,140.94,11.98057958]
["bitfinex","SOLUSD",1764781736632,7.09432589,140.96,140.94,8.49]
["bitfinex","SOLUSD",1764781738231,7.09370788,140.97,140.94,7.84]
["bitfinex","SOLUSD",1764781738442,7.09370788,140.97,140.94,11.98057958]
["bitfinex","SOLUSD",1764781738813,24.82797758,140.97,140.94,8.49]
["bitfinex","SOLUSD",1764781740114,24.82797758,140.97,140.95,0.65]
["bitfinex","SOLUSD",1764781740405,7.29323481,140.98,140.95,4.14057958]
["bitfinex","SOLUSD",1764781740822,7.29323481,140.98,140.96,0.65]
["bitfinex","SOLUSD",1764781741336,0.67,140.97,140.93,0.65]
["bitfinex","SOLUSD",1764781741544,3.49057958,140.95,140.9,0.65]
["bitfinex","SOLUSD",1764781741712,16.308864,140.93,140.85,0.65]
["bitfinex","SOLUSD",1764781741911,8.51,140.92,140.85,0.65]
["bitfinex","SOLUSD",1764781742136,3.49057958,140.88,140.85,7.84]
["bitfinex","SOLUSD",1764781742347,3.49057958,140.88,140.81,0.65]
["bitfinex","SOLUSD",1764781742348,28.33794574,140.86,140.81,0.65]
["bitfinex","SOLUSD",1764781742510,28.33794574,140.86,140.81,4.14057958]
["bitfinex","SOLUSD",1764781742713,24.84736616,140.86,140.81,4.14057958]
["bitfinex","SOLUSD",1764781742914,24.84736616,140.86,140.82,0.65]
["bitfinex","SOLUSD",1764781743219,25.51736616,140.86,140.82,0.65]
["bitfinex","SOLUSD",1764781743425,24.84736616,140.86,140.82,8.49]
["bitfinex","SOLUSD",1764781743627,25.51736616,140.86,140.82,8.49]
["bitfinex","SOLUSD",1764781743942,29.00794574,140.86,140.83,0.65]
["bitfinex","SOLUSD",1764781744520,35.25512843,140.86,140.82,7.84]
["bitfinex","SOLUSD",1764781745039,35.25512843,140.86,140.82,8.49]
["bitfinex","SOLUSD",1764781745735,9.73776227,140.84,140.8,16.95886401]
["bitfinex","SOLUSD",1764781745945,9.73776227,140.84,140.8,24.79886401]
["bitfinex","SOLUSD",1764781746118,10.40776227,140.85,140.81,0.65]
["bitfinex","SOLUSD",1764781746811,0.67,140.85,140.81,0.65]
["bitfinex","SOLUSD",1764781747011,34.58512843,140.86,140.81,0.65]
["bitfinex","SOLUSD",1764781747238,24.84736616,140.86,140.82,9.73776227]
["bitfinex","SOLUSD",1764781747434,24.84736616,140.86,140.83,7.84]
["bitfinex","SOLUSD",1764781747620,24.84736616,140.86,140.83,8.49]
["bitfinex","SOLUSD",1764781747943,24.84736616,140.86,140.84,0.65]
["bitfinex","SOLUSD",1764781748159,24.84207537,140.89,140.84,0.65]
["bitfinex","SOLUSD",1764781748320,24.84207537,140.89,140.85,9.73776227]
["bitfinex","SOLUSD",1764781748518,24.84207537,140.89,140.86,7.84]
["bitfinex","SOLUSD",1764781748824,24.84207537,140.89,140.86,8.49]
["bitfinex","SOLUSD",1764781749238,24.84207537,140.89,140.87,0.65]
["bitfinex","SOLUSD",1764781749435,7.09740536,140.9,140.88,9.73776227]
["bitfinex","SOLUSD",1764781749627,7.09740536,140.9,140.89,7.84]
["bitfinex","SOLUSD",1764781750358,7.76740536,140.9,140.89,7.84]
["bitfinex","SOLUSD",1764781750816,35.24824782,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781751016,25.51048555,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781751238,24.84048555,140.9,140.87,8.49]
["bitfinex","SOLUSD",1764781751430,24.84048555,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781751637,25.51048555,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781752538,31.30176103,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781753125,25.47915323,140.9,140.87,8.55]
["bitfinex","SOLUSD",1764781753319,25.47915323,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781754041,7.06607304,140.9,140.88,0.71]
["bitfinex","SOLUSD",1764781755056,7.09586395,140.93,140.89,5.8226078]
["bitfinex","SOLUSD",1764781755262,7.09586395,140.93,140.9,13.6626078]
["bitfinex","SOLUSD",1764781755425,7.09586395,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781755746,7.09586395,140.93,140.9,8.55]
["bitfinex","SOLUSD",1764781756132,31.33777495,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781756764,25.51516715,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781756964,25.51516715,140.93,140.9,8.55]
["bitfinex","SOLUSD",1764781757669,24.83516715,140.93,140.9,8.55]
["bitfinex","SOLUSD",1764781758363,0.68,140.92,140.9,7.84]
["bitfinex","SOLUSD",1764781758540,0.68,140.92,140.86,17.74802649]
["bitfinex","SOLUSD",1764781758541,5.8226078,140.91,140.86,0.71]
["bitfinex","SOLUSD",1764781758742,5.8226078,140.91,140.87,7.84]
["bitfinex","SOLUSD",1764781758942,7.84,140.95,140.87,7.84]
["bitfinex","SOLUSD",1764781758943,7.09773582,140.89,140.87,7.84]
["bitfinex","SOLUSD",1764781760765,13.60034362,140.89,140.87,7.84]
["bitfinex","SOLUSD",1764781761173,0.68,140.88,140.85,63.21]
["bitfinex","SOLUSD",1764781761359,0.68,140.88,140.86,7.84]
["bitfinex","SOLUSD",1764781761564,30.66468317,140.89,140.86,8.55]
["bitfinex","SOLUSD",1764781761734,25.52207537,140.89,140.86,8.55]
["bitfinex","SOLUSD",1764781762140,31.34468317,140.89,140.86,8.55]
["bitfinex","SOLUSD",1764781762368,0.68,140.88,140.86,7.84]
["bitfinex","SOLUSD",1764781762553,5.8226078,140.87,140.84,7.84]
["bitfinex","SOLUSD",1764781762944,25.52207537,140.89,140.85,0.71]
["bitfinex","SOLUSD",1764781763144,5.8226078,140.88,140.85,0.71]
["bitfinex","SOLUSD",1764781763364,6.5026078,140.88,140.84,7.84]
["bitfinex","SOLUSD",1764781763550,6.5026078,140.88,140.84,8.55]
["bitfinex","SOLUSD",1764781765067,7.09874352,140.87,140.84,8.55]
["bitfinex","SOLUSD",1764781766564,66.14926487,140.9,140.85,0.71]
["bitfinex","SOLUSD",1764781766749,5.8226078,140.89,140.85,0.71]
["bitfinex","SOLUSD",1764781766950,24.84031226,140.9,140.85,6.5326078]
["bitfinex","SOLUSD",1764781767171,31.34292006,140.9,140.85,6.5326078]
["bitfinex","SOLUSD",1764781767347,31.34292006,140.9,140.86,0.71]
["bitfinex","SOLUSD",1764781767543,31.34292006,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781768042,31.34292006,140.9,140.87,8.55]
["bitfinex","SOLUSD",1764781770178,31.30927158,140.9,140.87,8.55]
["bitfinex","SOLUSD",1764781770675,31.30927158,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781771961,31.30927158,140.9,140.84,79.518864]
["bitfinex","SOLUSD",1764781771962,6.5026078,140.89,140.84,79.518864]
["bitfinex","SOLUSD",1764781772265,6.5026078,140.89,140.85,7.84]
["bitfinex","SOLUSD",1764781772266,5.8226078,140.88,140.85,7.84]
["bitfinex","SOLUSD",1764781772446,2.91685075,140.88,140.85,7.84]
["bitfinex","SOLUSD",1764781772865,0.68,140.88,140.85,7.84]
["bitfinex","SOLUSD",1764781773368,27.72351453,140.9,140.86,0.71]
["bitfinex","SOLUSD",1764781773951,27.04351453,140.9,140.86,0.71]
["bitfinex","SOLUSD",1764781774151,27.72351453,140.9,140.86,0.71]
["bitfinex","SOLUSD",1764781774874,0.68,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764781775348,2.91685075,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764781775658,2.23685075,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764781775965,2.91685075,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764781776468,7.09823963,140.88,140.86,0.71]
["bitfinex","SOLUSD",1764781776973,7.09795187,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764781778172,24.84031226,140.9,140.86,0.71]
["bitfinex","SOLUSD",1764781778371,25.55031226,140.9,140.86,0.71]
["bitfinex","SOLUSD",1764781779781,24.84031226,140.9,140.86,2.94685075]
["bitfinex","SOLUSD",1764781779980,7.09723207,140.9,140.88,2.23685075]
["bitfinex","SOLUSD",1764781780170,17.74075274,140.92,140.89,8.53]
["bitfinex","SOLUSD",1764781781056,18.45075274,140.92,140.89,8.53]
["bitfinex","SOLUSD",1764781781885,25.54697754,140.92,140.89,8.53]
["bitfinex","SOLUSD",1764781784402,2.89685075,140.94,140.89,8.53]
["bitfinex","SOLUSD",1764781784564,62.54192345,140.95,140.9,2.92685075]
["bitfinex","SOLUSD",1764781784882,0.66,140.94,140.9,2.92685075]
["bitfinex","SOLUSD",1764781785066,25.49150052,140.95,140.91,2.92685075]
["bitfinex","SOLUSD",1764781785263,24.83150052,140.95,140.92,7.84]
["bitfinex","SOLUSD",1764781785466,24.83150052,140.95,140.92,8.53]
["bitfinex","SOLUSD",1764781785667,24.83150052,140.95,140.93,0.69]
["bitfinex","SOLUSD",1764781786087,25.49150052,140.95,140.92,7.84]
["bitfinex","SOLUSD",1764781786283,0.66,140.94,140.9,2.23685075]
["bitfinex","SOLUSD",1764781786489,7.0962248,140.92,140.91,7.84]
["bitfinex","SOLUSD",1764781786865,7.7562248,140.92,140.91,7.84]
["bitfinex","SOLUSD",1764781787392,7.0962248,140.92,140.91,7.84]
["bitfinex","SOLUSD",1764781788674,7.0962248,140.92,140.91,8.53]
["bitfinex","SOLUSD",1764781789671,7.0962248,140.92,140.91,7.84]
["bitfinex","SOLUSD",1764781790691,24.83600629,140.93,140.91,7.84]
["bitfinex","SOLUSD",1764781792295,24.83600629,140.93,140.91,8.53]
["bitfinex","SOLUSD",1764781793487,7.09530911,140.94,140.92,0.69]
["bitfinex","SOLUSD",1764781793686,2.89685075,140.96,140.92,2.92685075]
["bitfinex","SOLUSD",1764781793687,7.09421112,140.96,140.92,2.92685075]
["bitfinex","SOLUSD",1764781793884,25.48869112,140.97,140.92,2.92685075]
["bitfinex","SOLUSD",1764781794398,0.66,140.96,140.93,0.69]
["bitfinex","SOLUSD",1764781794587,0.66,140.96,140.94,7.84]
["bitfinex","SOLUSD",1764781795600,7.09471443,140.95,140.94,7.84]
["bitfinex","SOLUSD",1764781795796,7.09471443,140.95,140.91,62.5]
["bitfinex","SOLUSD",1764781795981,0.66,140.94,140.92,7.84]
["bitfinex","SOLUSD",1764781796295,7.09471443,140.95,140.92,7.84]
["bitfinex","SOLUSD",1764781796481,7.75471443,140.95,140.92,7.84]
["bitfinex","SOLUSD",1764781796681,25.49150052,140.95,140.92,7.84]
["bitfinex","SOLUSD",1764781797395,24.83150052,140.95,140.92,7.84]
["bitfinex","SOLUSD",1764781797598,7.09572128,140.93,140.92,7.84]
["bitfinex","SOLUSD",1764781798197,7.0954538,140.94,140.92,7.84]
["bitfinex","SOLUSD",1764781799899,7.09421112,140.96,140.93,2.92685075]
["bitfinex","SOLUSD",1764781800086,7.09421112,140.96,140.94,0.69]
["bitfinex","SOLUSD",1764781800286,7.09421112,140.96,140.95,7.84]
["bitfinex","SOLUSD",1764781801082,7.09375377,140.97,140.95,10.76685075]
["bitfinex","SOLUSD",1764781801280,7.09375377,140.97,140.95,7.84]
["bitfinex","SOLUSD",1764781801695,7.75375377,140.97,140.95,7.84]
["bitfinex","SOLUSD",1764781804274,0.66,140.96,140.92,2.23685075]
["bitfinex","SOLUSD",1764781804480,2.89685075,140.96,140.91,2.92685075]
["bitfinex","SOLUSD",1764781804681,2.89685075,140.96,140.9,73.26685075]
["bitfinex","SOLUSD",1764781804682,2.23685075,140.95,140.9,73.26685075]
["bitfinex","SOLUSD",1764781804902,2.89685075,140.95,140.9,10.76685075]
["bitfinex","SOLUSD",1764781805088,0.66,140.94,140.9,10.76685075]
["bitfinex","SOLUSD",1764781805894,0.66,140.94,140.9,7.84]
["bitfinex","SOLUSD",1764781805895,2.23685075,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781806303,7.0962248,140.92,140.9,7.84]
["bitfinex","SOLUSD",1764781806506,7.0962248,140.92,140.9,10.76685075]
["bitfinex","SOLUSD",1764781806709,7.0959427,140.93,140.91,2.23685075]
["bitfinex","SOLUSD",1764781806884,7.09439586,140.96,140.92,2.23685075]
["bitfinex","SOLUSD",1764781807088,7.09439586,140.96,140.93,10.07685075]
["bitfinex","SOLUSD",1764781807419,0.2,140.98,140.95,2.23685075]
["bitfinex","SOLUSD",1764781807591,0.2,140.98,140.96,10.07685075]
["bitfinex","SOLUSD",1764781807913,7.29341303,140.98,140.96,10.07685075]
["bitfinex","SOLUSD",1764781808111,7.29341303,140.98,140.96,10.76685075]
["bitfinex","SOLUSD",1764781808296,7.29341303,140.98,140.97,0.69]
["bitfinex","SOLUSD",1764781808810,7.29341303,140.98,140.96,8.53]
["bitfinex","SOLUSD",1764781809110,7.29341303,140.98,140.97,2.92685075]
["bitfinex","SOLUSD",1764781809282,0.2,140.98,140.97,2.92685075]
["bitfinex","SOLUSD",1764781811913,0.2,140.98,140.97,10.02055863]
["bitfinex","SOLUSD",1764781812113,0.2,140.98,140.97,2.92685075]
["bitfinex","SOLUSD",1764781812896,7.2932047,140.98,140.96,10.07685075]
["bitfinex","SOLUSD",1764781813096,7.2932047,140.98,140.96,10.78685075]
["bitfinex","SOLUSD",1764781813991,7.2932047,140.98,140.96,8.55]
["bitfinex","SOLUSD",1764781814197,7.2932047,140.98,140.94,77.23685075]
["bitfinex","SOLUSD",1764781814426,0.72,140.97,140.95,7.84]
["bitfinex","SOLUSD",1764781814633,0.72,140.97,140.91,21.29396316]
["bitfinex","SOLUSD",1764781814634,3.48987772,140.96,140.91,21.29396316]
["bitfinex","SOLUSD",1764781814916,3.48987772,140.92,140.88,0.71]
["bitfinex","SOLUSD",1764781815097,3.48987772,140.9,140.86,22.01152305]
["bitfinex","SOLUSD",1764781815415,3.48987772,140.91,140.87,7.84]
["bitfinex","SOLUSD",1764781815914,4.20987772,140.9,140.87,7.84]
["bitfinex","SOLUSD",1764781816392,7.09773582,140.89,140.87,7.84]
["bitfinex","SOLUSD",1764781817114,17.55004539,140.89,140.87,7.84]
["bitfinex","SOLUSD",1764781817417,7.09773582,140.89,140.87,7.84]
["bitfinex","SOLUSD",1764781818725,7.09773582,140.89,140.87,8.55]
["bitfinex","SOLUSD",1764781819210,7.09773582,140.89,140.87,7.84]
["bitfinex","SOLUSD",1764781819515,7.81773582,140.89,140.87,7.84]
["bitfinex","SOLUSD",1764781821393,7.81773582,140.89,140.85,17.018864]
["bitfinex","SOLUSD",1764781821394,10.45230957,140.88,140.82,68.51345014]
["bitfinex","SOLUSD",1764781821606,9.73230957,140.86,140.83,7.84]
["bitfinex","SOLUSD",1764781822015,9.73230957,140.86,140.83,8.55]
["bitfinex","SOLUSD",1764781822417,10.45230957,140.87,140.83,8.55]
["bitfinex","SOLUSD",1764781822616,9.73230957,140.85,140.83,7.84]
["bitfinex","SOLUSD",1764781822821,9.73230957,140.84,140.8,1e-08]
["bitfinex","SOLUSD",1764781823027,9.73230957,140.84,140.81,7.84]
["bitfinex","SOLUSD",1764781823203,7.10075978,140.83,140.81,7.84]
["bitfinex","SOLUSD",1764781825302,10.45230957,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1764781825508,9.73230957,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781825735,9.73230957,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1764781825922,10.45230957,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1764781826324,7.82176834,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781826901,7.10176834,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781827913,7.10176834,140.81,140.8,0.71000001]
["bitfinex","SOLUSD",1764781828114,7.10176834,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781828521,7.10176834,140.81,140.8,0.71000001]
["bitfinex","SOLUSD",1764781828720,7.10176834,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781830419,7.10126402,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1764781830619,7.10126402,140.82,140.8,0.71000001]
["bitfinex","SOLUSD",1764781831315,7.10097387,140.83,140.81,7.84]
["bitfinex","SOLUSD",1764781831512,17.75063902,140.84,140.81,7.84]
["bitfinex","SOLUSD",1764781831715,28.20294859,140.84,140.81,7.84]
["bitfinex","SOLUSD",1764781831937,0.72,140.83,140.81,7.84]
["bitfinex","SOLUSD",1764781832131,18.47063902,140.84,140.81,7.84]
["bitfinex","SOLUSD",1764781832434,35.30320419,140.84,140.81,7.84]
["bitfinex","SOLUSD",1764781832632,24.85089462,140.84,140.81,7.84]
["bitfinex","SOLUSD",1764781832819,7.1002556,140.84,140.81,8.55]
["bitfinex","SOLUSD",1764781833234,7.8202556,140.84,140.81,8.55]
["bitfinex","SOLUSD",1764781834024,7.1002556,140.84,140.81,8.55]
["bitfinex","SOLUSD",1764781834612,7.1002556,140.84,140.81,18.28230957]
["bitfinex","SOLUSD",1764781834812,7.1002556,140.84,140.82,0.71]
["bitfinex","SOLUSD",1764781835738,7.1002556,140.84,140.81,18.28230957]
["bitfinex","SOLUSD",1764781836034,7.1002556,140.84,140.81,17.57230957]
["bitfinex","SOLUSD",1764781836236,7.1002556,140.84,140.81,18.28230957]
["bitfinex","SOLUSD",1764781836438,7.1002556,140.84,140.81,11.3359517]
["bitfinex","SOLUSD",1764781836624,24.84994157,140.85,140.82,0.71]
["bitfinex","SOLUSD",1764781836819,7.0997515,140.85,140.83,3.4959517]
["bitfinex","SOLUSD",1764781837122,7.09943208,140.86,140.84,7.84]
["bitfinex","SOLUSD",1764781837316,7.09943208,140.86,140.84,12.0459517]
["bitfinex","SOLUSD",1764781837515,7.09943208,140.86,140.85,0.67]
["bitfinex","SOLUSD",1764781838540,7.09943208,140.86,140.84,11.3359517]
["bitfinex","SOLUSD",1764781838541,24.84631556,140.87,140.84,12.0059517]
["bitfinex","SOLUSD",1764781838835,24.84631556,140.87,140.85,0.67]
["bitfinex","SOLUSD",1764781839421,17.74757204,140.87,140.84,11.3359517]
["bitfinex","SOLUSD",1764781839621,17.74757204,140.87,140.84,12.0059517]
["bitfinex","SOLUSD",1764781840620,25.52631556,140.87,140.84,12.0059517]
["bitfinex","SOLUSD",1764781840941,25.52631556,140.87,140.84,8.51]
["bitfinex","SOLUSD",1764781842048,7.09874352,140.87,140.84,12.0059517]
["bitfinex","SOLUSD",1764781842773,0.67,140.86,140.84,7.84]
["bitfinex","SOLUSD",1764781843051,25.51560232,140.87,140.84,7.84]
["bitfinex","SOLUSD",1764781843548,24.84560232,140.87,140.84,7.84]
["bitfinex","SOLUSD",1764781843732,24.84560232,140.87,140.83,3.4959517]
["bitfinex","SOLUSD",1764781843733,0.67,140.86,140.82,63.19]
["bitfinex","SOLUSD",1764781843938,4.1659517,140.86,140.84,7.84]
["bitfinex","SOLUSD",1764781844339,0.67,140.86,140.84,7.84]
["bitfinex","SOLUSD",1764781844733,7.0997515,140.85,140.84,7.84]
["bitfinex","SOLUSD",1764781845538,7.09944739,140.86,140.84,12.0259517]
["bitfinex","SOLUSD",1764781845738,7.09944739,140.86,140.85,0.69]
["bitfinex","SOLUSD",1764781846148,7.09944739,140.86,140.84,12.0259517]
["bitfinex","SOLUSD",1764781846326,7.09944739,140.86,140.84,11.3359517]
["bitfinex","SOLUSD",1764781846643,7.09944739,140.86,140.84,7.84]
["bitfinex","SOLUSD",1764781847239,7.09944739,140.86,140.84,8.53]
["bitfinex","SOLUSD",1764781847546,38.96788263,140.96,140.85,4.1859517]
["bitfinex","SOLUSD",1764781847748,0.67,140.92,140.88,3.4959517]
["bitfinex","SOLUSD",1764781847953,0.67,140.92,140.88,11.3359517]
["bitfinex","SOLUSD",1764781848148,61.05035827,140.95,140.89,3.4959517]
["bitfinex","SOLUSD",1764781848149,3.4959517,140.94,140.89,3.4959517]
["bitfinex","SOLUSD",1764781848322,0.67,140.94,140.91,3.4959517]
["bitfinex","SOLUSD",1764781848527,0.67,140.93,140.9,3.4959517]
["bitfinex","SOLUSD",1764781848849,24.83678682,140.92,140.88,11.3359517]
["bitfinex","SOLUSD",1764781849056,24.83678682,140.92,140.88,12.0259517]
["bitfinex","SOLUSD",1764781849233,25.50678682,140.92,140.88,12.0259517]
["bitfinex","SOLUSD",1764781849630,24.83678682,140.92,140.89,4.1859517]
["bitfinex","SOLUSD",1764781850531,25.50678682,140.92,140.89,0.69]
["bitfinex","SOLUSD",1764781851255,25.50678682,140.92,140.89,4.1859517]
["bitfinex","SOLUSD",1764781853851,3.4959517,140.9,140.83,3.4959517]
["bitfinex","SOLUSD",1764781854155,3.4959517,140.9,140.82,7.79115565]
["bitfinex","SOLUSD",1764781854156,3.4959517,140.87,140.82,8.53]
["bitfinex","SOLUSD",1764781854340,3.4959517,140.87,140.82,28.3348157]
["bitfinex","SOLUSD",1764781854538,3.4959517,140.87,140.8,14.94210153]
["bitfinex","SOLUSD",1764781854736,3.4959517,140.87,140.82,3.4959517]
["bitfinex","SOLUSD",1764781854737,0.67,140.87,140.82,3.4959517]
["bitfinex","SOLUSD",1764781855042,0.67,140.89,140.85,3.4959517]
["bitfinex","SOLUSD",1764781855345,17.74343968,140.9,140.86,27.6448157]
["bitfinex","SOLUSD",1764781855553,7.09791715,140.89,140.87,3.4959517]
["bitfinex","SOLUSD",1764781855757,7.09791715,140.89,140.87,4.1859517]
["bitfinex","SOLUSD",1764781855951,7.09791715,140.89,140.86,28.3348157]
["bitfinex","SOLUSD",1764781857141,18.41343968,140.9,140.86,28.3348157]
["bitfinex","SOLUSD",1764781857142,7.0967284,140.91,140.87,4.1859517]
["bitfinex","SOLUSD",1764781857654,7.7667284,140.91,140.87,4.1859517]
["bitfinex","SOLUSD",1764781858058,24.83753352,140.92,140.88,4.1859517]
["bitfinex","SOLUSD",1764781858243,7.0962248,140.92,140.89,11.3359517]
["bitfinex","SOLUSD",1764781858436,7.0962248,140.92,140.9,3.4959517]
["bitfinex","SOLUSD",1764781858642,7.0962248,140.92,140.89,8.53]
["bitfinex","SOLUSD",1764781858643,7.0962248,140.92,140.89,12.0259517]
["bitfinex","SOLUSD",1764781859055,10.5921765,140.92,140.87,4.1859517]
["bitfinex","SOLUSD",1764781859362,0.67,140.91,140.88,8.53]
["bitfinex","SOLUSD",1764781859565,25.50678682,140.92,140.88,8.53]
["bitfinex","SOLUSD",1764781860348,25.50678682,140.92,140.88,11.3359517]
["bitfinex","SOLUSD",1764781860570,24.83678682,140.92,140.89,0.69]
["bitfinex","SOLUSD",1764781861169,25.50678682,140.92,140.88,11.3359517]
["bitfinex","SOLUSD",1764781861360,25.50678682,140.92,140.88,12.0259517]
["bitfinex","SOLUSD",1764781863054,25.50678682,140.92,140.89,3.4959517]
["bitfinex","SOLUSD",1764781863251,25.50678682,140.92,140.89,0.69]
["bitfinex","SOLUSD",1764781863456,25.50678682,140.92,140.89,3.4959517]
["bitfinex","SOLUSD",1764781864986,24.83390702,140.94,140.9,4.1859517]
["bitfinex","SOLUSD",1764781865154,25.50390702,140.94,140.9,4.1859517]
["bitfinex","SOLUSD",1764781865349,0.67,140.93,140.89,3.4959517]
["bitfinex","SOLUSD",1764781865556,0.67,140.93,140.89,4.1859517]
["bitfinex","SOLUSD",1764781866052,4.1659517,140.93,140.89,0.69]
["bitfinex","SOLUSD",1764781866776,0.67,140.92,140.89,0.69]
["bitfinex","SOLUSD",1764781867161,7.0967284,140.91,140.89,0.69]
["bitfinex","SOLUSD",1764781868779,0.67,140.92,140.89,4.1859517]
["bitfinex","SOLUSD",1764781868780,7.0962248,140.92,140.89,4.1859517]
["bitfinex","SOLUSD",1764781869272,7.09421112,140.96,140.91,3.4959517]
["bitfinex","SOLUSD",1764781869476,7.09421112,140.96,140.93,3.4959517]
["bitfinex","SOLUSD",1764781869780,7.76421112,140.96,140.93,3.4959517]
["bitfinex","SOLUSD",1764781870178,7.76421112,140.96,140.93,4.1859517]
["bitfinex","SOLUSD",1764781870362,25.49973892,140.96,140.93,4.1859517]
["bitfinex","SOLUSD",1764781870565,0.67,140.95,140.92,11.3359517]
["bitfinex","SOLUSD",1764781871277,0.67,140.95,140.92,12.0259517]
["bitfinex","SOLUSD",1764781871654,7.09521782,140.94,140.92,12.0259517]
["bitfinex","SOLUSD",1764781872577,7.09483046,140.95,140.92,11.3359517]
["bitfinex","SOLUSD",1764781872768,7.09483046,140.95,140.93,4.2059517]
["bitfinex","SOLUSD",1764781872966,0.71,140.97,140.93,4.2059517]
["bitfinex","SOLUSD",1764781873172,7.80370788,140.97,140.93,4.2059517]
["bitfinex","SOLUSD",1764781873468,25.53797758,140.97,140.93,0.71]
["bitfinex","SOLUSD",1764781873677,0.71,140.96,140.93,0.71]
["bitfinex","SOLUSD",1764781874682,7.09471443,140.95,140.92,11.3359517]
["bitfinex","SOLUSD",1764781874882,7.09471443,140.95,140.93,0.71]
["bitfinex","SOLUSD",1764781875676,7.09471443,140.95,140.92,11.3359517]
["bitfinex","SOLUSD",1764781875976,7.09471443,140.95,140.92,8.55]
["bitfinex","SOLUSD",1764781876392,7.09471443,140.95,140.92,10.78376354]
["bitfinex","SOLUSD",1764781876985,7.09471443,140.95,140.93,0.71]
["bitfinex","SOLUSD",1764781877192,7.09471443,140.95,140.93,2.94376354]
["bitfinex","SOLUSD",1764781877776,0.2,140.98,140.94,2.94376354]
["bitfinex","SOLUSD",1764781877981,0.2,140.98,140.95,10.07376354]
["bitfinex","SOLUSD",1764781878173,0.71,140.97,140.95,7.84]
["bitfinex","SOLUSD",1764781879064,7.09421112,140.96,140.95,7.84]
["bitfinex","SOLUSD",1764781879788,27.77350246,140.96,140.93,7.84]
["bitfinex","SOLUSD",1764781879964,0.71,140.95,140.92,16.308864]
["bitfinex","SOLUSD",1764781880163,2.94376354,140.95,140.91,16.308864]
["bitfinex","SOLUSD",1764781880577,2.94376354,140.94,140.9,8.55]
["bitfinex","SOLUSD",1764781880780,2.94376354,140.94,140.9,7.84]
["bitfinex","SOLUSD",1764781880983,0.71,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781881375,7.80607332,140.93,140.9,7.84]
["bitfinex","SOLUSD",1764781881573,7.09607332,140.93,140.9,8.55]
["bitfinex","SOLUSD",1764781881771,7.80607332,140.93,140.9,8.55]
["bitfinex","SOLUSD",1764781882367,7.80607332,140.93,140.86,0.71]
["bitfinex","SOLUSD",1764781882368,2.23376354,140.91,140.86,0.71]
["bitfinex","SOLUSD",1764781882581,2.23376354,140.9,140.86,0.71]
["bitfinex","SOLUSD",1764781882963,2.94376354,140.9,140.86,0.71]
["bitfinex","SOLUSD",1764781883588,7.09773582,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764781883765,10.04149936,140.89,140.85,7.84]
["bitfinex","SOLUSD",1764781883968,10.04149936,140.89,140.85,8.55]
["bitfinex","SOLUSD",1764781885103,2.23376354,140.86,140.81,7.78146312]
["bitfinex","SOLUSD",1764781885282,2.23376354,140.87,140.82,2.23376354]
["bitfinex","SOLUSD",1764781885473,7.09874352,140.87,140.83,2.23376354]
["bitfinex","SOLUSD",1764781885671,7.09874352,140.87,140.83,2.91376354]
["bitfinex","SOLUSD",1764781885878,7.09874352,140.87,140.84,0.68]
["bitfinex","SOLUSD",1764781886477,2.23376354,140.85,140.8,8.80994493]
["bitfinex","SOLUSD",1764781886697,2.23376354,140.84,140.8,7.84000001]
["bitfinex","SOLUSD",1764781886880,2.23376354,140.84,140.8,24.14886401]
["bitfinex","SOLUSD",1764781887085,2.23376354,140.84,140.81,0.68]
["bitfinex","SOLUSD",1764781887289,2.94376354,140.84,140.8,24.82886401]
["bitfinex","SOLUSD",1764781887485,9.33502756,140.82,140.8,7.84000001]
["bitfinex","SOLUSD",1764781887828,10.04502756,140.82,140.8,7.84000001]
["bitfinex","SOLUSD",1764781888190,10.04502756,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1764781888390,7.81126402,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1764781888582,7.10126402,140.82,140.8,0.68000001]
["bitfinex","SOLUSD",1764781889094,2.94376354,140.84,140.8,0.68000001]
["bitfinex","SOLUSD",1764781889095,7.10079683,140.83,140.8,0.68000001]
["bitfinex","SOLUSD",1764781890902,9.33456037,140.83,140.8,0.68000001]
["bitfinex","SOLUSD",1764781891403,27.79645982,140.83,140.8,0.68000001]
["bitfinex","SOLUSD",1764781891905,7.10079683,140.83,140.8,0.68000001]
["bitfinex","SOLUSD",1764781893280,2.23376354,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781893683,2.94376354,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781894306,10.04553188,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781896395,13.64478937,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781902597,7.10176834,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764781903613,7.10140576,140.82,140.8,0.71000001]
["bitfinex","SOLUSD",1764781903818,7.10140576,140.82,140.81,5.83302103]
["bitfinex","SOLUSD",1764781904118,7.10140576,140.82,140.8,6.54302104]
["bitfinex","SOLUSD",1764781904809,17.75189945,140.83,140.8,6.54302104]
["bitfinex","SOLUSD",1764781905512,18.46189945,140.83,140.8,0.71000001]
["bitfinex","SOLUSD",1764781905815,24.85265923,140.83,140.8,0.71000001]
["bitfinex","SOLUSD",1764781906019,24.85265923,140.83,140.8,6.54302104]
["bitfinex","SOLUSD",1764781906312,0.71,140.84,140.82,5.83302103]
["bitfinex","SOLUSD",1764781906313,7.10041789,140.84,140.82,5.83302103]
["bitfinex","SOLUSD",1764781906490,42.03673864,140.87,140.83,5.83302103]
["bitfinex","SOLUSD",1764781906491,17.74723909,140.87,140.83,5.83302103]
["bitfinex","SOLUSD",1764781906693,7.09823963,140.88,140.86,5.83302103]
["bitfinex","SOLUSD",1764781907094,7.09823963,140.88,140.85,5.83302103]
["bitfinex","SOLUSD",1764781907294,7.09823963,140.88,140.86,5.83302103]
["bitfinex","SOLUSD",1764781907613,24.84383872,140.88,140.86,6.54302103]
["bitfinex","SOLUSD",1764781907803,24.84383872,140.88,140.85,6.54302103]
["bitfinex","SOLUSD",1764781908311,7.09823963,140.88,140.86,5.83302103]
["bitfinex","SOLUSD",1764781908826,7.09823963,140.88,140.86,6.54302103]
["bitfinex","SOLUSD",1764781909415,17.74100912,140.92,140.87,14.38302103]
["bitfinex","SOLUSD",1764781909713,24.83723392,140.92,140.89,5.83302103]
["bitfinex","SOLUSD",1764781909902,25.54723392,140.92,140.89,5.83302103]
["bitfinex","SOLUSD",1764781910108,25.54723392,140.92,140.89,6.54302103]
["bitfinex","SOLUSD",1764781910358,25.54723392,140.92,140.89,0.71]
["bitfinex","SOLUSD",1764781910499,24.83723392,140.92,140.89,6.54302103]
["bitfinex","SOLUSD",1764781910818,25.54723392,140.92,140.89,6.54302103]
["bitfinex","SOLUSD",1764781911196,24.83723392,140.92,140.9,6.54302103]
["bitfinex","SOLUSD",1764781911607,7.0962248,140.92,140.91,6.54302103]
["bitfinex","SOLUSD",1764781911801,24.8337588,140.94,140.91,6.54302103]
["bitfinex","SOLUSD",1764781912214,25.5437588,140.94,140.91,6.54302103]
["bitfinex","SOLUSD",1764781912523,25.5437588,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764781914000,25.5437588,140.94,140.93,5.83302103]
["bitfinex","SOLUSD",1764781914001,7.09521782,140.94,140.93,5.83302103]
["bitfinex","SOLUSD",1764781914219,7.09490233,140.95,140.93,6.54302103]
["bitfinex","SOLUSD",1764781914431,7.09370788,140.97,140.94,6.54302103]
["bitfinex","SOLUSD",1764781914626,0.2,140.98,140.96,5.83302103]
["bitfinex","SOLUSD",1764781914808,0.2,140.98,140.97,13.67302103]
["bitfinex","SOLUSD",1764781915330,7.2932047,140.98,140.95,13.67302103]
["bitfinex","SOLUSD",1764781915525,7.2932047,140.98,140.95,14.38302103]
["bitfinex","SOLUSD",1764781915726,25.02621647,140.98,140.95,14.38302103]
["bitfinex","SOLUSD",1764781915915,25.73621647,140.98,140.95,14.38302103]
["bitfinex","SOLUSD",1764781916309,25.73621647,140.98,140.95,8.55]
["bitfinex","SOLUSD",1764781916626,25.73621647,140.98,140.95,14.38302103]
["bitfinex","SOLUSD",1764781917426,0.71,140.97,140.93,5.83302103]
["bitfinex","SOLUSD",1764781917611,0.71,140.97,140.94,7.84]
["bitfinex","SOLUSD",1764781918322,6.54302103,140.97,140.94,7.84]
["bitfinex","SOLUSD",1764781918728,13.63723215,140.96,140.91,17.018864]
["bitfinex","SOLUSD",1764781918916,13.63723215,140.96,140.91,8.55]
["bitfinex","SOLUSD",1764781919228,6.54302103,140.95,140.91,7.84]
["bitfinex","SOLUSD",1764781919416,5.83302103,140.94,140.89,14.38302103]
["bitfinex","SOLUSD",1764781919610,0.71,140.93,140.89,14.38302103]
["bitfinex","SOLUSD",1764781920113,0.71,140.93,140.9,0.71]
["bitfinex","SOLUSD",1764781920432,5.83302103,140.95,140.9,6.54302103]
["bitfinex","SOLUSD",1764781920618,66.84381556,140.96,140.91,5.83302103]
["bitfinex","SOLUSD",1764781920825,66.84381556,140.96,140.91,6.54302103]
["bitfinex","SOLUSD",1764781921129,31.37275995,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764781921430,24.82973892,140.96,140.92,8.55]
["bitfinex","SOLUSD",1764781921599,24.82973892,140.96,140.93,5.83302103]
["bitfinex","SOLUSD",1764781921798,24.82973892,140.96,140.93,6.54302103]
["bitfinex","SOLUSD",1764781922726,7.09370788,140.97,140.94,6.54302103]
["bitfinex","SOLUSD",1764781922917,7.09370788,140.97,140.96,5.83302103]
["bitfinex","SOLUSD",1764781923321,7.09370788,140.97,140.96,6.54302103]
["bitfinex","SOLUSD",1764781924226,7.29330121,140.98,140.96,6.54302103]
["bitfinex","SOLUSD",1764781924430,7.29330121,140.98,140.97,5.83302103]
["bitfinex","SOLUSD",1764781925440,7.29330121,140.98,140.96,6.54302103]
["bitfinex","SOLUSD",1764781927939,7.29330121,140.98,140.96,5.83302103]
["bitfinex","SOLUSD",1764781928126,7.29330121,140.98,140.96,6.54302103]
["bitfinex","SOLUSD",1764781928639,0.71,140.97,140.92,75.71]
["bitfinex","SOLUSD",1764781928844,0.71,140.97,140.93,14.38302103]
["bitfinex","SOLUSD",1764781929433,25.02631298,140.98,140.95,5.83302103]
["bitfinex","SOLUSD",1764781929853,25.73631298,140.98,140.95,6.54302103]
["bitfinex","SOLUSD",1764781930546,25.02631298,140.98,140.95,6.54302103]
["bitfinex","SOLUSD",1764781931116,7.29330121,140.98,140.97,5.83302103]
["bitfinex","SOLUSD",1764781931312,7.29330121,140.98,140.96,14.38302103]
["bitfinex","SOLUSD",1764781931515,0.2,140.98,140.97,5.83302103]
["bitfinex","SOLUSD",1764781931725,0.2,140.98,140.97,6.54302103]
["bitfinex","SOLUSD",1764781932330,0.2,141.0,140.99,25.11880892]
["bitfinex","SOLUSD",1764781932530,0.2,141.0,140.99,38.79182995]
["bitfinex","SOLUSD",1764781932718,0.2,141.0,140.99,39.46182995]
["bitfinex","SOLUSD",1764781933719,0.2,141.0,140.99,46.55453156]
["bitfinex","SOLUSD",1764781934043,0.2,141.0,140.99,39.46182995]
["bitfinex","SOLUSD",1764781935649,0.19,141.08,141.05,3.703]
["bitfinex","SOLUSD",1764781935946,1e-08,141.12,141.11,85.80994492]
["bitfinex","SOLUSD",1764781936156,0.2,141.16,141.15,100.11880892]
["bitfinex","SOLUSD",1764781936318,0.2,141.16,141.15,108.01880892]
["bitfinex","SOLUSD",1764781937022,0.2,141.16,141.15,120.93649165]
["bitfinex","SOLUSD",1764781937740,0.2,141.16,141.15,115.10347062]
["bitfinex","SOLUSD",1764781937943,0.2,141.16,141.15,120.93649165]
["bitfinex","SOLUSD",1764781938530,0.2,141.16,141.15,124.79024034]
["bitfinex","SOLUSD",1764781938749,0.66,141.26,141.16,8.80994492]
["bitfinex","SOLUSD",1764781938930,0.66,141.25,141.16,18.49671464]
["bitfinex","SOLUSD",1764781939130,0.66,141.25,141.16,25.58087445]
["bitfinex","SOLUSD",1764781939335,0.66,141.25,141.24,9.68676972]
["bitfinex","SOLUSD",1764781939642,0.66,141.25,141.2,8.80994492]
["bitfinex","SOLUSD",1764781939955,7.73997738,141.25,141.21,17.58676972]
["bitfinex","SOLUSD",1764781940323,0.66,141.24,141.21,17.58676972]
["bitfinex","SOLUSD",1764781941045,0.66,141.27,141.23,18.49671464]
["bitfinex","SOLUSD",1764781941228,0.66,141.27,141.26,9.68676972]
["bitfinex","SOLUSD",1764781941420,0.66,141.27,141.25,9.68676972]
["bitfinex","SOLUSD",1764781941819,0.66,141.27,141.22,16.308864]
["bitfinex","SOLUSD",1764781942038,10.34676972,141.27,141.23,7.9]
["bitfinex","SOLUSD",1764781942241,9.68676972,141.25,141.23,7.9]
["bitfinex","SOLUSD",1764781942443,10.34676972,141.26,141.23,7.9]
["bitfinex","SOLUSD",1764781942648,9.68676972,141.26,141.21,17.58676972]
["bitfinex","SOLUSD",1764781942839,9.68676972,141.24,141.2,16.308864]
["bitfinex","SOLUSD",1764781943045,7.08215297,141.2,141.17,7.9]
["bitfinex","SOLUSD",1764781943253,16.76892269,141.2,141.17,7.9]
["bitfinex","SOLUSD",1764781943457,10.34676972,141.19,141.15,16.308864]
["bitfinex","SOLUSD",1764781943626,10.34676972,141.19,141.14,17.58676972]
["bitfinex","SOLUSD",1764781943834,0.66,141.18,141.14,17.58676972]
["bitfinex","SOLUSD",1764781944228,10.34676972,141.18,141.14,7.9]
["bitfinex","SOLUSD",1764781944630,24.7875354,141.2,141.13,33.22994132]
["bitfinex","SOLUSD",1764781944631,0.66,141.17,141.13,33.22994132]
["bitfinex","SOLUSD",1764781944932,0.66,141.17,141.13,42.91671104]
["bitfinex","SOLUSD",1764781945537,0.66,141.17,141.13,33.22994132]
["bitfinex","SOLUSD",1764781945741,0.66,141.17,141.13,42.91671104]
["bitfinex","SOLUSD",1764781946143,0.66,141.17,141.14,9.68676972]
["bitfinex","SOLUSD",1764781946348,0.66,141.17,141.15,9.68676972]
["bitfinex","SOLUSD",1764781946530,0.66,141.17,141.14,9.68676972]
["bitfinex","SOLUSD",1764781946727,0.66,141.17,141.15,9.68676972]
["bitfinex","SOLUSD",1764781946948,7.08276583,141.19,141.15,17.56676972]
["bitfinex","SOLUSD",1764781947255,0.66,141.17,141.15,17.56676972]
["bitfinex","SOLUSD",1764781948155,7.74276583,141.19,141.15,17.56676972]
["bitfinex","SOLUSD",1764781948450,7.74276583,141.19,141.16,9.68676972]
["bitfinex","SOLUSD",1764781948451,0.66,141.19,141.16,9.68676972]
["bitfinex","SOLUSD",1764781948656,0.66,141.18,141.16,9.68676972]
["bitfinex","SOLUSD",1764781948861,0.66,141.18,141.15,17.56676972]
["bitfinex","SOLUSD",1764781951449,7.743253,141.18,141.15,17.56676972]
["bitfinex","SOLUSD",1764781951746,7.743253,141.18,141.15,7.88]
["bitfinex","SOLUSD",1764781951954,9.68676972,141.16,141.08,75.0]
["bitfinex","SOLUSD",1764781952257,9.68676972,141.16,141.11,9.68676972]
["bitfinex","SOLUSD",1764781952468,0.66,141.15,141.11,9.68676972]
["bitfinex","SOLUSD",1764781953132,0.66,141.15,141.13,9.68676972]
["bitfinex","SOLUSD",1764781953544,0.66,141.15,141.12,22.36676972]
["bitfinex","SOLUSD",1764781953742,0.66,141.15,141.12,17.56676972]
["bitfinex","SOLUSD",1764781954134,7.74488612,141.15,141.12,7.88]
["bitfinex","SOLUSD",1764781954536,0.66,141.14,141.12,7.88]
["bitfinex","SOLUSD",1764781955396,7.74518899,141.14,141.12,7.88]
["bitfinex","SOLUSD",1764781955750,0.66,141.13,141.12,7.88]
["bitfinex","SOLUSD",1764781957237,35.14659965,141.13,141.06,63.66891942]
["bitfinex","SOLUSD",1764781957463,35.14659965,141.13,141.08,9.68676972]
["bitfinex","SOLUSD",1764781957656,0.69,141.12,141.08,25.99563372]
["bitfinex","SOLUSD",1764781959549,7.776331,141.12,141.08,25.99563372]
["bitfinex","SOLUSD",1764781959769,0.69,141.12,141.09,9.68676972]
["bitfinex","SOLUSD",1764781959936,7.08579612,141.13,141.09,9.68676972]
["bitfinex","SOLUSD",1764781960253,0.69,141.12,141.09,9.68676972]
["bitfinex","SOLUSD",1764781961055,0.69,141.12,141.08,16.308864]
["bitfinex","SOLUSD",1764781961056,9.68676972,141.11,141.08,16.308864]
["bitfinex","SOLUSD",1764781961235,9.68676972,141.11,141.07,16.68994492]
["bitfinex","SOLUSD",1764781961440,0.69,141.1,141.07,16.68994492]
["bitfinex","SOLUSD",1764781961939,7.77743286,141.1,141.07,7.88]
["bitfinex","SOLUSD",1764781962137,0.69,141.1,141.07,7.88]
["bitfinex","SOLUSD",1764781962441,7.7462741,141.12,141.08,9.68676972]
["bitfinex","SOLUSD",1764781962641,0.66,141.11,141.08,9.68676972]
["bitfinex","SOLUSD",1764781963760,0.66,141.11,141.07,26.37671464]
["bitfinex","SOLUSD",1764781963959,17.43361309,141.11,141.07,7.88]
["bitfinex","SOLUSD",1764781964349,0.66,141.1,141.07,7.88]
["bitfinex","SOLUSD",1764781964964,7.74638439,141.12,141.08,9.68676972]
["bitfinex","SOLUSD",1764781965168,0.66,141.11,141.08,16.77483684]
["bitfinex","SOLUSD",1764781965342,0.66,141.12,141.09,17.56676972]
["bitfinex","SOLUSD",1764781965545,0.66,141.12,141.09,7.88]
["bitfinex","SOLUSD",1764781965755,0.66,141.12,141.09,17.56676972]
["bitfinex","SOLUSD",1764781966462,0.66,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764781967654,0.66,141.12,141.1,18.49671464]
["bitfinex","SOLUSD",1764781968360,0.66,141.12,141.11,0.9]
["bitfinex","SOLUSD",1764781968565,7.08587046,141.13,141.11,0.9]
["bitfinex","SOLUSD",1764781968743,7.74587046,141.13,141.11,0.9]
["bitfinex","SOLUSD",1764781968945,7.08518691,141.14,141.12,9.68676972]
["bitfinex","SOLUSD",1764781969140,17.70980704,141.17,141.13,9.68676972]
["bitfinex","SOLUSD",1764781969345,7.74457166,141.16,141.13,18.49671464]
["bitfinex","SOLUSD",1764781969849,0.66,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764781970058,7.74475082,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764781970965,0.66,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764781972753,7.74466635,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764781973154,0.66,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764781973653,7.08466635,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764781973654,9.68676972,141.21,141.13,26.35671464]
["bitfinex","SOLUSD",1764781973969,0.66,141.19,141.17,9.68676972]
["bitfinex","SOLUSD",1764781974143,0.66,141.19,141.16,17.54676972]
["bitfinex","SOLUSD",1764781974350,0.66,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764781974872,7.74268307,141.19,141.16,7.86]
["bitfinex","SOLUSD",1764781975251,0.66,141.19,141.17,18.49671464]
["bitfinex","SOLUSD",1764781975767,0.66,141.19,141.18,9.68676972]
["bitfinex","SOLUSD",1764781976476,0.66,141.19,141.17,18.49671464]
["bitfinex","SOLUSD",1764781976672,0.66,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764781977064,0.66,141.19,141.17,18.49671464]
["bitfinex","SOLUSD",1764781977379,7.74270801,141.19,141.17,18.49671464]
["bitfinex","SOLUSD",1764781977581,7.74270801,141.19,141.16,17.54676972]
["bitfinex","SOLUSD",1764781977779,0.66,141.18,141.16,17.54676972]
["bitfinex","SOLUSD",1764781978273,0.66,141.19,141.17,9.68676972]
["bitfinex","SOLUSD",1764781978571,0.66,141.18,141.17,4.8]
["bitfinex","SOLUSD",1764781978747,0.66,141.18,141.16,17.54676972]
["bitfinex","SOLUSD",1764781979171,0.66,141.18,141.16,7.86]
["bitfinex","SOLUSD",1764781979373,0.66,141.18,141.08,5.9014122]
["bitfinex","SOLUSD",1764781979374,19.37353944,141.17,141.08,5.9014122]
["bitfinex","SOLUSD",1764781979593,19.37353944,141.17,140.97,15.89633279]
["bitfinex","SOLUSD",1764781979594,9.68676972,141.09,141.01,11.82320969]
["bitfinex","SOLUSD",1764781979884,9.68676972,141.09,140.98,7.81325228]
["bitfinex","SOLUSD",1764781979885,9.68676972,141.03,140.98,0.7]
["bitfinex","SOLUSD",1764781980095,8.80994492,141.07,141.0,0.7]
["bitfinex","SOLUSD",1764781980255,24.81037781,141.07,141.01,9.68676972]
["bitfinex","SOLUSD",1764781980454,7.08867937,141.07,141.01,9.68676972]
["bitfinex","SOLUSD",1764781980659,0.57,141.06,141.0,8.68]
["bitfinex","SOLUSD",1764781981177,0.57,141.06,141.01,8.80994492]
["bitfinex","SOLUSD",1764781981489,9.68676972,141.05,141.0,8.68]
["bitfinex","SOLUSD",1764781981715,9.68676972,141.05,141.0,18.36676972]
["bitfinex","SOLUSD",1764781981909,10.25676972,141.04,141.0,7.98]
["bitfinex","SOLUSD",1764781982204,24.81037781,141.07,141.0,18.36676972]
["bitfinex","SOLUSD",1764781982205,0.57,141.06,141.0,18.36676972]
["bitfinex","SOLUSD",1764781982704,9.68676972,141.05,141.0,18.36676972]
["bitfinex","SOLUSD",1764781983080,10.25676972,141.05,141.0,18.36676972]
["bitfinex","SOLUSD",1764781983791,10.25676972,141.05,141.0,8.68]
["bitfinex","SOLUSD",1764781983792,9.68676972,141.04,141.0,8.68]
["bitfinex","SOLUSD",1764781984109,0.57,141.05,141.0,18.36676972]
["bitfinex","SOLUSD",1764781984292,7.09018718,141.04,141.0,18.36676972]
["bitfinex","SOLUSD",1764781984604,7.09018718,141.04,141.01,19.19671464]
["bitfinex","SOLUSD",1764781985002,7.09018718,141.04,141.01,18.49671464]
["bitfinex","SOLUSD",1764781985477,7.09018718,141.04,141.01,8.80994492]
["bitfinex","SOLUSD",1764781986397,4.73504405,141.03,141.01,8.80994492]
["bitfinex","SOLUSD",1764781986591,4.73504405,141.02,141.01,10.38676972]
["bitfinex","SOLUSD",1764781988788,4.73504405,141.02,141.01,26.28841026]
["bitfinex","SOLUSD",1764781988990,4.73504405,141.02,141.01,101.28841026]
["bitfinex","SOLUSD",1764781990109,4.73504405,141.02,141.01,9.50994492]
["bitfinex","SOLUSD",1764781990299,4.73504405,141.02,141.01,27.17671464]
["bitfinex","SOLUSD",1764781990811,4.01504405,141.02,141.01,109.26841026]
["bitfinex","SOLUSD",1764781990985,5.93066035,141.09,141.05,8.80994492]
["bitfinex","SOLUSD",1764781991181,0.66,141.09,141.08,9.68676972]
["bitfinex","SOLUSD",1764781991596,0.66,141.09,141.06,17.66676972]
["bitfinex","SOLUSD",1764781991915,0.66,141.09,141.07,9.68676972]
["bitfinex","SOLUSD",1764781992117,5.93066035,141.13,141.08,9.68676972]
["bitfinex","SOLUSD",1764781992414,17.49256036,141.13,141.09,9.68676972]
["bitfinex","SOLUSD",1764781992613,9.68676972,141.1,141.06,7.98]
["bitfinex","SOLUSD",1764781992796,9.68676972,141.09,141.06,7.98]
["bitfinex","SOLUSD",1764781992992,24.79995488,141.13,141.06,17.66676972]
["bitfinex","SOLUSD",1764781992993,10.40676972,141.11,141.06,17.66676972]
["bitfinex","SOLUSD",1764781993198,0.72,141.12,141.07,9.68676972]
["bitfinex","SOLUSD",1764781993395,10.40676972,141.12,141.07,14.48676972]
["bitfinex","SOLUSD",1764781993924,9.68676972,141.11,141.07,4.8]
["bitfinex","SOLUSD",1764781994125,9.68676972,141.1,141.07,4.8]
["bitfinex","SOLUSD",1764781994416,9.68676972,141.08,141.04,7.98]
["bitfinex","SOLUSD",1764781994791,0.72,141.07,141.04,7.98]
["bitfinex","SOLUSD",1764781994987,0.72,141.07,141.01,69.59159585]
["bitfinex","SOLUSD",1764781995323,10.40676972,141.07,141.02,17.66676972]
["bitfinex","SOLUSD",1764781995703,0.72,141.06,141.02,17.66676972]
["bitfinex","SOLUSD",1764781996313,7.0896845,141.05,141.02,17.66676972]
["bitfinex","SOLUSD",1764781996810,7.8096845,141.05,141.02,17.66676972]
["bitfinex","SOLUSD",1764781997019,7.8096845,141.05,141.02,7.98]
["bitfinex","SOLUSD",1764781997620,0.72,141.05,141.02,17.66676972]
["bitfinex","SOLUSD",1764781997809,17.72159599,141.08,141.02,17.66676972]
["bitfinex","SOLUSD",1764781998015,7.80873312,141.07,141.02,7.98]
["bitfinex","SOLUSD",1764781998220,9.68676972,141.06,141.02,17.66676972]
["bitfinex","SOLUSD",1764781998400,7.0896845,141.05,141.03,0.9]
["bitfinex","SOLUSD",1764781998697,7.8096845,141.05,141.03,0.9]
["bitfinex","SOLUSD",1764781998921,0.72,141.05,141.03,0.9]
["bitfinex","SOLUSD",1764782000913,0.72,141.06,141.03,6.70909703]
["bitfinex","SOLUSD",1764782001425,6.52909703,141.06,141.03,0.9]
["bitfinex","SOLUSD",1764782001598,5.80909703,141.05,141.03,0.9]
["bitfinex","SOLUSD",1764782001798,6.52909703,141.05,141.03,0.9]
["bitfinex","SOLUSD",1764782001999,7.80887238,141.07,141.03,6.70909703]
["bitfinex","SOLUSD",1764782002201,0.72,141.06,141.03,6.70909703]
["bitfinex","SOLUSD",1764782003007,5.45416026,141.06,141.03,6.70909703]
["bitfinex","SOLUSD",1764782003509,0.72,141.06,141.03,13.79977261]
["bitfinex","SOLUSD",1764782004024,7.08837374,141.08,141.04,5.80909703]
["bitfinex","SOLUSD",1764782004203,0.72,141.11,141.07,5.80909703]
["bitfinex","SOLUSD",1764782004404,7.08767453,141.09,141.05,76.26909703]
["bitfinex","SOLUSD",1764782004604,11.82050809,141.09,141.05,76.26909703]
["bitfinex","SOLUSD",1764782004806,12.54050809,141.09,141.05,76.26909703]
["bitfinex","SOLUSD",1764782005216,12.54050809,141.09,141.06,5.80909703]
["bitfinex","SOLUSD",1764782005429,0.72,141.08,141.05,70.46]
["bitfinex","SOLUSD",1764782005607,0.72,141.08,141.05,13.76909703]
["bitfinex","SOLUSD",1764782005923,4.73349904,141.07,141.05,7.96]
["bitfinex","SOLUSD",1764782006108,5.45349904,141.08,141.05,7.96]
["bitfinex","SOLUSD",1764782006303,0.72,141.08,141.05,13.76909703]
["bitfinex","SOLUSD",1764782006627,7.08767453,141.09,141.05,7.96]
["bitfinex","SOLUSD",1764782006628,0.72,141.07,141.05,7.96]
["bitfinex","SOLUSD",1764782007100,0.72,141.07,141.04,5.80909703]
["bitfinex","SOLUSD",1764782007300,0.72,141.07,141.04,13.76909703]
["bitfinex","SOLUSD",1764782008312,0.72,141.07,141.05,5.80909703]
["bitfinex","SOLUSD",1764782008821,17.71874067,141.1,141.05,5.80909703]
["bitfinex","SOLUSD",1764782009023,5.45347253,141.09,141.07,5.80909703]
["bitfinex","SOLUSD",1764782009326,0.72,141.09,141.07,5.80909703]
["bitfinex","SOLUSD",1764782009623,11.81987396,141.11,141.07,5.80909703]
["bitfinex","SOLUSD",1764782009832,4.73307353,141.1,141.07,13.76909703]
["bitfinex","SOLUSD",1764782010010,5.45307353,141.1,141.07,13.76909703]
["bitfinex","SOLUSD",1764782010215,0.72,141.09,141.07,13.76909703]
["bitfinex","SOLUSD",1764782011604,12.53982911,141.11,141.07,13.76909703]
["bitfinex","SOLUSD",1764782011818,0.72,141.1,141.07,13.76909703]
["bitfinex","SOLUSD",1764782012739,0.72,141.1,141.08,5.80909703]
["bitfinex","SOLUSD",1764782012907,12.53933553,141.12,141.08,5.80909703]
["bitfinex","SOLUSD",1764782013108,0.72,141.11,141.08,5.80909703]
["bitfinex","SOLUSD",1764782014213,0.72,141.11,141.09,5.80909703]
["bitfinex","SOLUSD",1764782014434,5.45302859,141.11,141.09,5.80909703]
["bitfinex","SOLUSD",1764782014611,0.72,141.11,141.09,5.80909703]
["bitfinex","SOLUSD",1764782014815,7.80630694,141.12,141.09,5.80909703]
["bitfinex","SOLUSD",1764782015021,0.72,141.11,141.09,5.80909703]
["bitfinex","SOLUSD",1764782015636,0.72,141.11,141.07,13.76909703]
["bitfinex","SOLUSD",1764782015827,6.52909703,141.11,141.07,7.96]
["bitfinex","SOLUSD",1764782016025,7.80690394,141.11,141.07,13.76909703]
["bitfinex","SOLUSD",1764782016223,7.80690394,141.11,141.07,20.85767629]
["bitfinex","SOLUSD",1764782016428,7.80690394,141.11,141.08,5.80909703]
["bitfinex","SOLUSD",1764782016927,7.80613473,141.13,141.09,5.80909703]
["bitfinex","SOLUSD",1764782017128,0.72,141.12,141.09,5.80909703]
["bitfinex","SOLUSD",1764782017318,7.08536544,141.14,141.11,5.80909703]
["bitfinex","SOLUSD",1764782017635,17.71080525,141.16,141.12,5.80909703]
["bitfinex","SOLUSD",1764782017843,0.72,141.15,141.12,5.80909703]
["bitfinex","SOLUSD",1764782018050,0.72,141.15,141.13,5.80909703]
["bitfinex","SOLUSD",1764782018342,0.72,141.18,141.14,5.80909703]
["bitfinex","SOLUSD",1764782018540,0.72,141.18,141.15,5.80909703]
["bitfinex","SOLUSD",1764782018717,0.72,141.18,141.16,5.80909703]
["bitfinex","SOLUSD",1764782019331,7.18234954,141.2,141.16,5.80909703]
["bitfinex","SOLUSD",1764782019535,0.72,141.18,141.16,5.80909703]
["bitfinex","SOLUSD",1764782019915,0.72,141.18,141.16,13.74909703]
["bitfinex","SOLUSD",1764782020140,7.90234954,141.2,141.16,13.74909703]
["bitfinex","SOLUSD",1764782020345,0.72,141.19,141.16,13.74909703]
["bitfinex","SOLUSD",1764782021043,5.80909703,141.18,141.13,22.11796103]
["bitfinex","SOLUSD",1764782021249,5.80909703,141.18,141.13,30.05796103]
["bitfinex","SOLUSD",1764782021447,0.72,141.17,141.14,5.80909703]
["bitfinex","SOLUSD",1764782022037,0.72,141.17,141.13,30.05796103]
["bitfinex","SOLUSD",1764782022238,13.6132566,141.17,141.13,7.94]
["bitfinex","SOLUSD",1764782022566,7.80415957,141.17,141.13,13.74909703]
["bitfinex","SOLUSD",1764782022853,0.69,141.16,141.13,13.74909703]
["bitfinex","SOLUSD",1764782025234,7.78331725,141.18,141.14,5.80909703]
["bitfinex","SOLUSD",1764782025452,7.78331725,141.18,141.13,15.0255968]
["bitfinex","SOLUSD",1764782025453,0.7,141.18,141.16,5.80909703]
["bitfinex","SOLUSD",1764782025639,7.88263368,141.2,141.16,13.72909703]
["bitfinex","SOLUSD",1764782025938,0.7,141.19,141.16,13.72909703]
["bitfinex","SOLUSD",1764782026151,7.88263368,141.2,141.17,5.80909703]
["bitfinex","SOLUSD",1764782026321,0.7,141.19,141.17,5.80909703]
["bitfinex","SOLUSD",1764782027224,7.18263368,141.2,141.17,5.80909703]
["bitfinex","SOLUSD",1764782027547,7.88263368,141.2,141.17,5.80909703]
["bitfinex","SOLUSD",1764782027927,0.7,141.19,141.17,5.80909703]
["bitfinex","SOLUSD",1764782028535,0.7,141.19,141.16,7.92]
["bitfinex","SOLUSD",1764782028740,0.7,141.19,141.17,5.80909703]
["bitfinex","SOLUSD",1764782029126,0.7,141.19,141.16,7.92]
["bitfinex","SOLUSD",1764782029325,0.7,141.19,141.17,5.80909703]
["bitfinex","SOLUSD",1764782030639,7.78270317,141.19,141.16,7.92]
["bitfinex","SOLUSD",1764782030835,13.5918002,141.19,141.14,13.72909703]
["bitfinex","SOLUSD",1764782031148,0.7,141.18,141.15,5.80909703]
["bitfinex","SOLUSD",1764782032749,7.78336728,141.18,141.15,5.80909703]
["bitfinex","SOLUSD",1764782033135,0.7,141.17,141.15,5.80909703]
["bitfinex","SOLUSD",1764782034259,0.7,141.17,141.14,13.72909703]
["bitfinex","SOLUSD",1764782034444,0.7,141.17,141.14,7.92]
["bitfinex","SOLUSD",1764782034850,17.80602454,141.2,141.15,5.80909703]
["bitfinex","SOLUSD",1764782035049,0.7,141.18,141.15,5.80909703]
["bitfinex","SOLUSD",1764782035553,0.7,141.18,141.14,13.72909703]
["bitfinex","SOLUSD",1764782036556,0.7,141.18,141.14,10.14685884]
["bitfinex","SOLUSD",1764782036958,0.7,141.18,141.15,2.22685884]
["bitfinex","SOLUSD",1764782038036,7.18247614,141.2,141.16,2.22685884]
["bitfinex","SOLUSD",1764782038342,0.1,141.2,141.18,2.22685884]
["bitfinex","SOLUSD",1764782038536,0.1,141.2,141.19,2.22685884]
["bitfinex","SOLUSD",1764782038953,0.1,141.2,141.19,9.30951341]
["bitfinex","SOLUSD",1764782040363,0.1,141.2,141.19,2.22685884]
["bitfinex","SOLUSD",1764782041140,7.88241924,141.2,141.15,8.80994492]
["bitfinex","SOLUSD",1764782041445,2.22685884,141.18,141.15,7.9]
["bitfinex","SOLUSD",1764782041849,0.7,141.17,141.15,7.9]
["bitfinex","SOLUSD",1764782043059,7.78382773,141.17,141.15,7.9]
["bitfinex","SOLUSD",1764782043266,7.78382773,141.17,141.11,33.98639772]
["bitfinex","SOLUSD",1764782043267,5.79967017,141.16,141.11,33.98639772]
["bitfinex","SOLUSD",1764782043566,5.79967017,141.15,141.12,7.9]
["bitfinex","SOLUSD",1764782043769,0.7,141.15,141.12,7.9]
["bitfinex","SOLUSD",1764782044139,7.08382773,141.17,141.13,7.08558586]
["bitfinex","SOLUSD",1764782044469,0.7,141.16,141.13,12.88525603]
["bitfinex","SOLUSD",1764782044763,7.78333605,141.18,141.14,5.79967017]
["bitfinex","SOLUSD",1764782044967,30.59089685,141.18,141.13,5.79967017]
["bitfinex","SOLUSD",1764782045150,5.79967017,141.14,141.08,7.08809159]
["bitfinex","SOLUSD",1764782045339,5.79967017,141.14,141.09,12.88732427]
["bitfinex","SOLUSD",1764782045538,0.7,141.17,141.08,7.9]
["bitfinex","SOLUSD",1764782045539,5.79967017,141.16,141.11,5.79967017]
["bitfinex","SOLUSD",1764782045755,0.7,141.14,141.1,12.88681232]
["bitfinex","SOLUSD",1764782046151,0.7,141.14,141.11,12.88629144]
["bitfinex","SOLUSD",1764782046351,0.7,141.16,141.12,5.79967017]
["bitfinex","SOLUSD",1764782046957,0.7,141.16,141.11,20.78613158]
["bitfinex","SOLUSD",1764782046958,6.49967017,141.16,141.11,20.78613158]
["bitfinex","SOLUSD",1764782047164,7.0846617,141.15,141.11,20.78613158]
["bitfinex","SOLUSD",1764782047350,7.7846617,141.15,141.11,20.78613158]
["bitfinex","SOLUSD",1764782048373,7.7846617,141.15,141.13,5.79967017]
["bitfinex","SOLUSD",1764782048374,0.7,141.15,141.13,5.79967017]
["bitfinex","SOLUSD",1764782048580,0.7,141.15,141.11,14.98646141]
["bitfinex","SOLUSD",1764782048769,0.7,141.15,141.12,5.79967017]
["bitfinex","SOLUSD",1764782049484,7.08434907,141.16,141.13,5.79967017]
["bitfinex","SOLUSD",1764782049791,7.78434907,141.16,141.13,5.79967017]
["bitfinex","SOLUSD",1764782050276,0.7,141.15,141.13,5.79967017]
["bitfinex","SOLUSD",1764782050459,0.7,141.15,141.12,5.79967017]
["bitfinex","SOLUSD",1764782050786,0.7,141.15,141.11,13.69967017]
["bitfinex","SOLUSD",1764782050960,5.79967017,141.13,141.09,7.08745283]
["bitfinex","SOLUSD",1764782051150,5.79967017,141.12,141.08,20.78775746]
["bitfinex","SOLUSD",1764782051349,12.88600423,141.12,141.08,20.78775746]
["bitfinex","SOLUSD",1764782051573,5.79967017,141.1,141.05,12.88897366]
["bitfinex","SOLUSD",1764782051760,0.7,141.11,141.04,7.09015396]
["bitfinex","SOLUSD",1764782051761,5.79967017,141.08,141.04,7.09015396]
["bitfinex","SOLUSD",1764782051966,5.79967017,141.08,141.04,14.99015396]
["bitfinex","SOLUSD",1764782052146,0.7,141.07,141.04,20.78982413]
["bitfinex","SOLUSD",1764782052481,6.50967017,141.11,141.06,5.79967017]
["bitfinex","SOLUSD",1764782052993,6.50967017,141.1,141.06,5.79967017]
["bitfinex","SOLUSD",1764782053150,6.50967017,141.1,141.05,5.79967017]
["bitfinex","SOLUSD",1764782053354,0.71,141.09,141.05,12.88914667]
["bitfinex","SOLUSD",1764782055264,0.71,141.09,141.06,5.79967017]
["bitfinex","SOLUSD",1764782055469,7.79770067,141.09,141.05,12.88914667]
["bitfinex","SOLUSD",1764782055775,5.79967017,141.08,141.04,7.9]
["bitfinex","SOLUSD",1764782055965,5.79967017,141.07,141.04,7.9]
["bitfinex","SOLUSD",1764782056157,6.50967017,141.07,141.04,7.9]
["bitfinex","SOLUSD",1764782056357,0.71,141.06,141.04,7.9]
["bitfinex","SOLUSD",1764782057451,0.71,141.08,141.04,20.78982252]
["bitfinex","SOLUSD",1764782057656,0.71,141.07,141.04,20.78982252]
["bitfinex","SOLUSD",1764782058280,0.71,141.07,141.04,13.69967017]
["bitfinex","SOLUSD",1764782060161,0.71,141.07,141.04,20.78977104]
["bitfinex","SOLUSD",1764782060470,7.08771003,141.09,141.06,9.70477599]
["bitfinex","SOLUSD",1764782060663,7.79771003,141.09,141.06,9.70477599]
["bitfinex","SOLUSD",1764782061092,0.71,141.09,141.07,9.70477599]
["bitfinex","SOLUSD",1764782061269,0.71,141.09,141.04,32.88556882]
["bitfinex","SOLUSD",1764782061270,0.71,141.09,141.06,9.70477599]
["bitfinex","SOLUSD",1764782061472,0.71,141.08,141.05,9.70477599]
["bitfinex","SOLUSD",1764782061665,0.71,141.08,141.04,95.21556882]
["bitfinex","SOLUSD",1764782061982,0.71,141.08,141.05,16.79431423]
["bitfinex","SOLUSD",1764782062561,0.71,141.08,141.06,9.70477599]
["bitfinex","SOLUSD",1764782063083,7.08737315,141.1,141.07,9.70477599]
["bitfinex","SOLUSD",1764782063581,7.08737315,141.1,141.06,16.79391064]
["bitfinex","SOLUSD",1764782063582,0.71,141.09,141.06,16.79391064]
["bitfinex","SOLUSD",1764782063886,0.71,141.09,141.07,9.70477599]
["bitfinex","SOLUSD",1764782064378,7.79666997,141.11,141.07,3.48315626]
["bitfinex","SOLUSD",1764782064585,0.71,141.1,141.07,11.38315626]
["bitfinex","SOLUSD",1764782065273,7.79720981,141.1,141.07,7.9]
["bitfinex","SOLUSD",1764782065874,0.71,141.09,141.07,7.9]
["bitfinex","SOLUSD",1764782067797,7.79784572,141.09,141.07,7.9]
["bitfinex","SOLUSD",1764782068175,7.08784572,141.09,141.06,3.48315626]
["bitfinex","SOLUSD",1764782068360,0.71,141.08,141.06,3.48315626]
["bitfinex","SOLUSD",1764782068568,0.71,141.08,141.06,10.57233791]
["bitfinex","SOLUSD",1764782068990,34.02357484,141.13,141.07,7.08867937]
["bitfinex","SOLUSD",1764782069293,7.79647445,141.12,141.1,3.48315626]
["bitfinex","SOLUSD",1764782069465,0.71,141.11,141.08,14.96770196]
["bitfinex","SOLUSD",1764782069667,0.71,141.11,141.09,3.48315626]
["bitfinex","SOLUSD",1764782070184,0.71,141.11,141.08,18.45130888]
["bitfinex","SOLUSD",1764782070572,0.71,141.11,141.09,3.48315626]
["bitfinex","SOLUSD",1764782070978,0.71,141.11,141.08,14.96815262]
["bitfinex","SOLUSD",1764782071186,0.71,141.11,141.09,3.48315626]
["bitfinex","SOLUSD",1764782071687,3.48315626,141.1,141.06,70.38]
["bitfinex","SOLUSD",1764782071876,3.48315626,141.1,141.06,7.88]
["bitfinex","SOLUSD",1764782072074,0.71,141.09,141.06,7.88]
["bitfinex","SOLUSD",1764782072777,0.71,141.09,141.06,11.36315626]
["bitfinex","SOLUSD",1764782073600,34.02370342,141.13,141.06,18.4519847]
["bitfinex","SOLUSD",1764782073777,7.7961678,141.12,141.09,3.48315626]
["bitfinex","SOLUSD",1764782074296,0.71,141.11,141.09,3.48315626]
["bitfinex","SOLUSD",1764782074891,3.48315626,141.14,141.09,3.48315626]
["bitfinex","SOLUSD",1764782075099,0.71,141.13,141.12,3.48315626]
["bitfinex","SOLUSD",1764782075790,0.71,141.13,141.1,14.9670725]
["bitfinex","SOLUSD",1764782075997,0.71,141.13,141.11,3.48315626]
["bitfinex","SOLUSD",1764782076369,7.79482435,141.15,141.11,3.48315626]
["bitfinex","SOLUSD",1764782076591,7.79482435,141.15,141.12,3.48315626]
["bitfinex","SOLUSD",1764782076792,0.71,141.14,141.12,3.48315626]
["bitfinex","SOLUSD",1764782077708,0.68,141.17,141.13,11.36315626]
["bitfinex","SOLUSD",1764782077879,0.68,141.16,141.15,3.48315626]
["bitfinex","SOLUSD",1764782078198,7.18222633,141.2,141.13,40.25420354]
["bitfinex","SOLUSD",1764782078400,0.68,141.19,141.15,3.48315626]
["bitfinex","SOLUSD",1764782078600,4.16315626,141.19,141.14,3.48315626]
["bitfinex","SOLUSD",1764782079117,0.68,141.18,141.14,3.48315626]
["bitfinex","SOLUSD",1764782079696,7.76276528,141.19,141.16,3.48315626]
["bitfinex","SOLUSD",1764782079901,0.68,141.19,141.17,3.48315626]
["bitfinex","SOLUSD",1764782080088,0.68,141.18,141.16,7.9]
["bitfinex","SOLUSD",1764782081077,4.16315626,141.18,141.16,7.9]
["bitfinex","SOLUSD",1764782081293,0.68,141.17,141.14,11.38315626]
["bitfinex","SOLUSD",1764782082284,0.68,141.17,141.14,18.46830281]
["bitfinex","SOLUSD",1764782085200,0.68,141.17,141.15,3.48315626]
["bitfinex","SOLUSD",1764782085505,7.08270951,141.19,141.16,3.48315626]
["bitfinex","SOLUSD",1764782085506,0.72,141.18,141.16,3.48315626]
["bitfinex","SOLUSD",1764782085681,0.72,141.18,141.15,3.48315626]
["bitfinex","SOLUSD",1764782086514,0.72,141.18,141.15,10.56760266]
["bitfinex","SOLUSD",1764782086903,0.72,141.18,141.16,3.48315626]
["bitfinex","SOLUSD",1764782087102,0.72,141.18,141.15,7.0844464]
["bitfinex","SOLUSD",1764782087279,7.9023425,141.2,141.16,3.48315626]
["bitfinex","SOLUSD",1764782087484,7.9023425,141.2,141.17,11.36315626]
["bitfinex","SOLUSD",1764782087485,7.1823425,141.2,141.17,11.36315626]
["bitfinex","SOLUSD",1764782087683,0.1,141.2,141.17,7.88]
["bitfinex","SOLUSD",1764782087881,0.1,141.2,141.19,3.48315626]
["bitfinex","SOLUSD",1764782088194,0.1,141.2,141.18,3.48315626]
["bitfinex","SOLUSD",1764782088195,0.82,141.2,141.18,3.48315626]
["bitfinex","SOLUSD",1764782088594,0.1,141.2,141.18,10.56620123]
["bitfinex","SOLUSD",1764782089531,0.1,141.2,141.19,3.48315626]
["bitfinex","SOLUSD",1764782089689,0.1,141.2,141.18,7.08304497]
["bitfinex","SOLUSD",1764782089886,0.1,141.2,141.18,10.56620123]
["bitfinex","SOLUSD",1764782091219,0.1,141.2,141.18,7.08304497]
["bitfinex","SOLUSD",1764782091592,0.1,141.2,141.18,10.56620123]
["bitfinex","SOLUSD",1764782092092,0.1,141.2,141.19,19.79202026]
["bitfinex","SOLUSD",1764782092309,0.1,141.2,141.19,28.77196518]
["bitfinex","SOLUSD",1764782092696,0.1,141.2,141.19,35.85461975]
["bitfinex","SOLUSD",1764782094009,0.1,141.2,141.19,110.85461975]
["bitfinex","SOLUSD",1764782096715,0.1,141.2,141.19,110.68461975]
["bitfinex","SOLUSD",1764782096916,0.1,141.2,141.19,110.85461975]
["bitfinex","SOLUSD",1764782098743,0.1,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1764782098901,0.1,141.2,141.19,10.56581083]
["bitfinex","SOLUSD",1764782099110,0.82,141.2,141.18,14.96300961]
["bitfinex","SOLUSD",1764782099297,0.1,141.2,141.19,10.56581083]
["bitfinex","SOLUSD",1764782100539,0.1,141.2,141.19,19.37575575]
["bitfinex","SOLUSD",1764782100828,0.1,141.2,141.19,19.54575575]
["bitfinex","SOLUSD",1764782101610,0.1,141.2,141.19,19.37575575]
["bitfinex","SOLUSD",1764782101801,0.1,141.2,141.19,19.54575575]
["bitfinex","SOLUSD",1764782102500,0.1,141.2,141.19,35.85461975]
["bitfinex","SOLUSD",1764782102707,0.1,141.2,141.19,35.68461975]
["bitfinex","SOLUSD",1764782103620,0.1,141.2,141.19,26.87467483]
["bitfinex","SOLUSD",1764782103821,0.1,141.2,141.19,34.75467483]
["bitfinex","SOLUSD",1764782104817,0.1,141.2,141.19,18.44581083]
["bitfinex","SOLUSD",1764782105110,0.1,141.2,141.19,27.42575575]
["bitfinex","SOLUSD",1764782106425,0.1,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764782106608,0.1,141.26,141.25,10.56280227]
["bitfinex","SOLUSD",1764782107217,0.82,141.26,141.25,10.56280227]
["bitfinex","SOLUSD",1764782107422,0.1,141.26,141.25,10.56280227]
["bitfinex","SOLUSD",1764782107603,0.82,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1764782107800,0.1,141.26,141.25,10.56280227]
["bitfinex","SOLUSD",1764782110816,0.82,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764782111415,0.82,141.26,141.24,34.75214874]
["bitfinex","SOLUSD",1764782111823,0.82,141.26,141.24,24.188864]
["bitfinex","SOLUSD",1764782112034,0.82,141.26,141.24,31.26900887]
["bitfinex","SOLUSD",1764782113335,0.1,141.26,141.25,3.48315626]
["bitfinex","SOLUSD",1764782113506,0.1,141.26,141.25,19.79202026]
["bitfinex","SOLUSD",1764782114430,0.79,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764782114822,0.79,141.26,141.25,19.79202026]
["bitfinex","SOLUSD",1764782115023,0.79,141.26,141.25,23.38851001]
["bitfinex","SOLUSD",1764782115236,0.79,141.26,141.25,31.24851001]
["bitfinex","SOLUSD",1764782115614,0.79,141.26,141.23,7.08035038]
["bitfinex","SOLUSD",1764782115816,11.35251906,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764782116207,11.35251906,141.26,141.21,3.48315626]
["bitfinex","SOLUSD",1764782116208,0.69,141.25,141.21,3.48315626]
["bitfinex","SOLUSD",1764782116430,0.69,141.25,141.21,11.34315626]
["bitfinex","SOLUSD",1764782116629,0.69,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764782117636,7.76964601,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764782117934,7.76964601,141.25,141.21,14.94149759]
["bitfinex","SOLUSD",1764782117935,11.25280227,141.25,141.21,7.86]
["bitfinex","SOLUSD",1764782118118,0.69,141.24,141.21,7.86]
["bitfinex","SOLUSD",1764782118443,0.69,141.24,141.19,33.23272215]
["bitfinex","SOLUSD",1764782118444,3.48315626,141.22,141.19,33.23272215]
["bitfinex","SOLUSD",1764782118631,3.48315626,141.21,141.19,33.23272215]
["bitfinex","SOLUSD",1764782118820,3.48315626,141.22,141.21,16.308864]
["bitfinex","SOLUSD",1764782119138,3.48315626,141.22,141.19,33.23272215]
["bitfinex","SOLUSD",1764782119344,0.69,141.21,141.19,40.31529646]
["bitfinex","SOLUSD",1764782119515,0.69,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764782119835,4.17315626,141.21,141.17,14.94338156]
["bitfinex","SOLUSD",1764782120144,4.17315626,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764782120323,3.48315626,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764782120527,3.48315626,141.21,141.14,3.48315626]
["bitfinex","SOLUSD",1764782120738,3.48315626,141.18,141.15,7.86]
["bitfinex","SOLUSD",1764782121241,0.69,141.17,141.15,7.86]
["bitfinex","SOLUSD",1764782121449,0.69,141.17,141.16,16.308864]
["bitfinex","SOLUSD",1764782121937,0.69,141.23,141.17,8.80994492]
["bitfinex","SOLUSD",1764782122122,0.69,141.23,141.22,19.79202026]
["bitfinex","SOLUSD",1764782122522,0.69,141.23,141.22,22.10159848]
["bitfinex","SOLUSD",1764782122740,0.69,141.25,141.22,22.10159848]
["bitfinex","SOLUSD",1764782122926,0.69,141.25,141.24,22.10159848]
["bitfinex","SOLUSD",1764782123133,0.1,141.26,141.24,29.96159848]
["bitfinex","SOLUSD",1764782123345,0.79,141.26,141.24,29.96159848]
["bitfinex","SOLUSD",1764782123529,0.79,141.26,141.24,37.04152528]
["bitfinex","SOLUSD",1764782124917,0.1,141.26,141.25,5.79273448]
["bitfinex","SOLUSD",1764782125239,0.78,141.26,141.24,24.168864]
["bitfinex","SOLUSD",1764782126240,7.85921585,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764782126641,0.68,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764782127446,0.1,141.3,141.25,100.11880892]
["bitfinex","SOLUSD",1764782127649,0.1,141.3,141.29,25.11880892]
["bitfinex","SOLUSD",1764782127819,0.1,141.3,141.29,107.97880892]
["bitfinex","SOLUSD",1764782128021,0.78,141.3,141.29,16.308864]
["bitfinex","SOLUSD",1764782128250,0.78,141.3,141.28,16.308864]
["bitfinex","SOLUSD",1764782128935,13.64987531,141.3,141.26,7.86]
["bitfinex","SOLUSD",1764782129337,0.68,141.29,141.28,16.308864]
["bitfinex","SOLUSD",1764782130017,13.55050515,141.29,141.26,7.86]
["bitfinex","SOLUSD",1764782130220,0.68,141.28,141.26,24.168864]
["bitfinex","SOLUSD",1764782130843,0.68,141.28,141.24,5.79273448]
["bitfinex","SOLUSD",1764782130844,5.79273448,141.27,141.24,7.86]
["bitfinex","SOLUSD",1764782131042,0.68,141.28,141.24,16.308864]
["bitfinex","SOLUSD",1764782131243,5.79273448,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764782131547,0.68,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764782131548,6.47273448,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764782131949,0.68,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764782132153,0.68,141.26,141.23,7.86]
["bitfinex","SOLUSD",1764782132154,6.47273448,141.26,141.23,7.86]
["bitfinex","SOLUSD",1764782132358,5.79273448,141.25,141.21,14.94161242]
["bitfinex","SOLUSD",1764782132558,0.68,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764782132740,7.07899824,141.27,141.24,16.308864]
["bitfinex","SOLUSD",1764782132925,5.79273448,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764782133121,7.07899824,141.27,141.24,16.308864]
["bitfinex","SOLUSD",1764782133418,0.68,141.29,141.25,12.87226148]
["bitfinex","SOLUSD",1764782133645,0.68,141.28,141.25,12.87226148]
["bitfinex","SOLUSD",1764782134230,0.68,141.28,141.25,7.079527]
["bitfinex","SOLUSD",1764782134434,7.75821912,141.28,141.24,31.24889813]
["bitfinex","SOLUSD",1764782134626,7.75821912,141.28,141.24,24.168864]
["bitfinex","SOLUSD",1764782134627,13.5509536,141.28,141.24,24.168864]
["bitfinex","SOLUSD",1764782134827,5.79273448,141.25,141.22,16.308864]
["bitfinex","SOLUSD",1764782135033,5.79273448,141.24,141.21,7.86]
["bitfinex","SOLUSD",1764782135527,0.68,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764782135732,0.68,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764782135932,24.77357585,141.28,141.22,16.308864]
["bitfinex","SOLUSD",1764782135933,0.68,141.26,141.22,29.18256936]
["bitfinex","SOLUSD",1764782136139,0.68,141.26,141.23,5.79273448]
["bitfinex","SOLUSD",1764782136455,0.68,141.26,141.22,23.38983488]
["bitfinex","SOLUSD",1764782136750,0.68,141.26,141.24,5.79273448]
["bitfinex","SOLUSD",1764782136951,0.68,141.26,141.24,7.86]
["bitfinex","SOLUSD",1764782137139,0.68,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764782140754,0.68,141.26,141.24,24.168864]
["bitfinex","SOLUSD",1764782141056,5.79273448,141.25,141.16,5.85083894]
["bitfinex","SOLUSD",1764782141259,5.79273448,141.25,141.15,0.66]
["bitfinex","SOLUSD",1764782141260,5.79273448,141.19,141.15,7.86]
["bitfinex","SOLUSD",1764782141552,5.79273448,141.2,141.15,13.65273448]
["bitfinex","SOLUSD",1764782141852,5.79273448,141.22,141.17,5.79273448]
["bitfinex","SOLUSD",1764782142058,6.47273448,141.23,141.18,13.65273448]
["bitfinex","SOLUSD",1764782142237,13.553473,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1764782142438,13.553473,141.23,141.18,13.65273448]
["bitfinex","SOLUSD",1764782142439,6.46273448,141.22,141.18,14.94307487]
["bitfinex","SOLUSD",1764782142642,6.46273448,141.22,141.18,7.86]
["bitfinex","SOLUSD",1764782142859,0.67,141.24,141.19,5.79273448]
["bitfinex","SOLUSD",1764782143153,23.49240093,141.25,141.22,16.308864]
["bitfinex","SOLUSD",1764782143375,5.79273448,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782143673,6.46273448,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782143966,5.79273448,141.25,141.22,16.308864]
["bitfinex","SOLUSD",1764782144168,0.67,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782144328,0.67,141.24,141.22,23.38999961]
["bitfinex","SOLUSD",1764782144529,0.67,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782144940,7.75017904,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782145336,0.67,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764782145563,0.67,141.23,141.2,7.08194743]
["bitfinex","SOLUSD",1764782145564,6.46273448,141.23,141.2,24.168864]
["bitfinex","SOLUSD",1764782145936,6.46273448,141.23,141.2,16.308864]
["bitfinex","SOLUSD",1764782145937,0.67,141.22,141.2,16.308864]
["bitfinex","SOLUSD",1764782146539,13.54406857,141.22,141.21,16.308864]
["bitfinex","SOLUSD",1764782147041,13.54406857,141.22,141.17,5.79273448]
["bitfinex","SOLUSD",1764782147244,0.67,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764782147444,0.67,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764782147663,6.46273448,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764782148038,0.67,141.2,141.18,16.308864]
["bitfinex","SOLUSD",1764782148458,7.7521675,141.2,141.18,16.308864]
["bitfinex","SOLUSD",1764782148952,7.0821675,141.2,141.18,16.308864]
["bitfinex","SOLUSD",1764782149365,24.16560942,141.22,141.18,16.308864]
["bitfinex","SOLUSD",1764782149366,7.0816558,141.21,141.18,16.308864]
["bitfinex","SOLUSD",1764782149565,5.79273448,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764782149940,6.46273448,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764782150340,0.67,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764782150541,7.75265457,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764782151659,13.54538905,141.19,141.14,13.65273448]
["bitfinex","SOLUSD",1764782151865,0.67,141.18,141.17,16.308864]
["bitfinex","SOLUSD",1764782152339,6.46273448,141.18,141.17,16.308864]
["bitfinex","SOLUSD",1764782152539,13.54589073,141.18,141.17,16.308864]
["bitfinex","SOLUSD",1764782153245,7.86,141.22,141.17,16.308864]
["bitfinex","SOLUSD",1764782153480,6.46273448,141.19,141.17,16.308864]
["bitfinex","SOLUSD",1764782153779,0.67,141.18,141.17,16.308864]
["bitfinex","SOLUSD",1764782154344,5.79273448,141.2,141.17,16.308864]
["bitfinex","SOLUSD",1764782154547,0.67,141.2,141.17,31.25252074]
["bitfinex","SOLUSD",1764782154755,7.75223084,141.2,141.17,29.96159848]
["bitfinex","SOLUSD",1764782155266,5.79273448,141.18,141.13,12.87833523]
["bitfinex","SOLUSD",1764782155449,5.79273448,141.17,141.16,16.308864]
["bitfinex","SOLUSD",1764782155760,5.79273448,141.17,141.13,7.86]
["bitfinex","SOLUSD",1764782155964,0.67,141.16,141.15,16.308864]
["bitfinex","SOLUSD",1764782156663,13.54689429,141.16,141.13,7.86]
["bitfinex","SOLUSD",1764782156868,5.79273448,141.14,141.1,13.65273448]
["bitfinex","SOLUSD",1764782157075,5.79273448,141.14,141.13,16.308864]
["bitfinex","SOLUSD",1764782157250,0.67,141.14,141.13,16.308864]
["bitfinex","SOLUSD",1764782157959,7.75516366,141.14,141.13,16.308864]
["bitfinex","SOLUSD",1764782158556,7.753658,141.17,141.13,22.10159848]
["bitfinex","SOLUSD",1764782158762,13.54639248,141.17,141.13,16.308864]
["bitfinex","SOLUSD",1764782158964,12.87609818,141.18,141.13,29.18719342]
["bitfinex","SOLUSD",1764782159163,0.67,141.19,141.15,5.79273448]
["bitfinex","SOLUSD",1764782159550,0.67,141.21,141.17,22.10159848]
["bitfinex","SOLUSD",1764782159849,7.08136112,141.22,141.19,5.79273448]
["bitfinex","SOLUSD",1764782160060,7.75136112,141.22,141.18,12.87583668]
["bitfinex","SOLUSD",1764782160271,7.08136112,141.22,141.18,12.87583668]
["bitfinex","SOLUSD",1764782160483,7.75136112,141.22,141.19,13.65273448]
["bitfinex","SOLUSD",1764782160981,7.75136112,141.22,141.19,7.86]
["bitfinex","SOLUSD",1764782161777,7.7517438,141.21,141.19,7.86]
["bitfinex","SOLUSD",1764782162156,0.67,141.21,141.19,14.94258506]
["bitfinex","SOLUSD",1764782162492,21.4030591,141.24,141.2,22.10159848]
["bitfinex","SOLUSD",1764782162662,0.67,141.24,141.21,5.79273448]
["bitfinex","SOLUSD",1764782163364,0.67,141.26,141.23,5.79273448]
["bitfinex","SOLUSD",1764782163564,0.67,141.26,141.23,22.10159848]
["bitfinex","SOLUSD",1764782163762,13.65273448,141.28,141.25,5.79273448]
["bitfinex","SOLUSD",1764782163763,0.67,141.28,141.25,5.79273448]
["bitfinex","SOLUSD",1764782163979,0.67,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764782164570,7.7483244,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764782164766,7.7483244,141.28,141.22,14.94107149]
["bitfinex","SOLUSD",1764782164767,13.54105888,141.28,141.22,14.94107149]
["bitfinex","SOLUSD",1764782164952,6.46273448,141.27,141.22,20.73380597]
["bitfinex","SOLUSD",1764782165158,6.46273448,141.27,141.23,16.308864]
["bitfinex","SOLUSD",1764782165392,6.46273448,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764782165556,5.79273448,141.25,141.22,24.168864]
["bitfinex","SOLUSD",1764782165756,7.08014726,141.24,141.22,24.168864]
["bitfinex","SOLUSD",1764782165969,7.75014726,141.24,141.22,24.168864]
["bitfinex","SOLUSD",1764782166287,6.46273448,141.23,141.18,0.7]
["bitfinex","SOLUSD",1764782166487,6.46273448,141.23,141.19,7.86]
["bitfinex","SOLUSD",1764782166667,0.67,141.22,141.19,24.168864]
["bitfinex","SOLUSD",1764782167756,7.75123503,141.22,141.19,24.168864]
["bitfinex","SOLUSD",1764782168387,0.67,141.21,141.19,24.168864]
["bitfinex","SOLUSD",1764782168552,13.54396951,141.22,141.19,24.168864]
["bitfinex","SOLUSD",1764782168957,0.67,141.25,141.19,37.04415888]
["bitfinex","SOLUSD",1764782169261,5.79273448,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782169685,6.46273448,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782169887,0.67,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764782170253,7.08029027,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782170456,0.67,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782171365,5.79273448,141.23,141.2,16.308864]
["bitfinex","SOLUSD",1764782171569,5.79273448,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764782171797,12.87416042,141.22,141.2,16.308864]
["bitfinex","SOLUSD",1764782171983,5.79273448,141.23,141.2,16.308864]
["bitfinex","SOLUSD",1764782172290,0.67,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764782172861,6.46273448,141.21,141.18,7.86]
["bitfinex","SOLUSD",1764782173084,6.46273448,141.21,141.18,24.168864]
["bitfinex","SOLUSD",1764782173596,0.67,141.21,141.18,24.168864]
["bitfinex","SOLUSD",1764782174263,5.79273448,141.25,141.21,16.308864]
["bitfinex","SOLUSD",1764782174476,0.7,141.24,141.21,16.308864]
["bitfinex","SOLUSD",1764782174677,6.49273448,141.24,141.21,16.308864]
["bitfinex","SOLUSD",1764782175067,6.49273448,141.23,141.21,16.308864]
["bitfinex","SOLUSD",1764782176366,13.57388445,141.22,141.19,7.86]
["bitfinex","SOLUSD",1764782176574,0.7,141.22,141.19,31.25144874]
["bitfinex","SOLUSD",1764782176768,6.49273448,141.25,141.2,6.45273448]
["bitfinex","SOLUSD",1764782176969,5.79273448,141.25,141.2,7.35273448]
["bitfinex","SOLUSD",1764782177168,0.7,141.24,141.2,7.35273448]
["bitfinex","SOLUSD",1764782177395,6.49273448,141.24,141.2,0.9]
["bitfinex","SOLUSD",1764782177889,0.7,141.23,141.2,0.9]
["bitfinex","SOLUSD",1764782178095,6.49273448,141.23,141.2,0.9]
["bitfinex","SOLUSD",1764782178298,7.78074371,141.23,141.2,0.9]
["bitfinex","SOLUSD",1764782178475,12.87257805,141.25,141.23,16.308864]
["bitfinex","SOLUSD",1764782178673,0.7,141.25,141.23,16.308864]
["bitfinex","SOLUSD",1764782179073,6.49273448,141.25,141.23,16.308864]
["bitfinex","SOLUSD",1764782179475,0.7,141.25,141.23,16.308864]
["bitfinex","SOLUSD",1764782179998,7.86,141.28,141.24,5.79273448]
["bitfinex","SOLUSD",1764782179999,6.49273448,141.28,141.24,5.79273448]
["bitfinex","SOLUSD",1764782180194,0.7,141.27,141.24,5.79273448]
["bitfinex","SOLUSD",1764782180380,7.77885799,141.27,141.24,5.79273448]
["bitfinex","SOLUSD",1764782181816,7.77885799,141.27,141.25,4.8]
["bitfinex","SOLUSD",1764782182124,0.7,141.27,141.25,4.8]
["bitfinex","SOLUSD",1764782182421,0.7,141.27,141.24,16.75967901]
["bitfinex","SOLUSD",1764782183734,7.77872197,141.27,141.23,33.06906697]
["bitfinex","SOLUSD",1764782184050,17.45846684,141.27,141.23,16.308864]
["bitfinex","SOLUSD",1764782184208,0.7,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764782184600,7.77955528,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764782185018,0.7,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764782185226,10.37974487,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764782185606,0.7,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764782186129,0.7,141.25,141.22,17.53974487]
["bitfinex","SOLUSD",1764782186130,10.37974487,141.25,141.18,62.5]
["bitfinex","SOLUSD",1764782186338,9.67974487,141.23,141.19,7.86]
["bitfinex","SOLUSD",1764782186543,7.08114997,141.22,141.21,16.308864]
["bitfinex","SOLUSD",1764782186742,7.78114997,141.22,141.21,16.308864]
["bitfinex","SOLUSD",1764782187808,17.46089484,141.22,141.14,10.33974487]
["bitfinex","SOLUSD",1764782188017,9.67974487,141.18,141.14,9.67974487]
["bitfinex","SOLUSD",1764782188218,9.67974487,141.18,141.17,16.308864]
["bitfinex","SOLUSD",1764782188416,10.37974487,141.18,141.17,16.308864]
["bitfinex","SOLUSD",1764782188717,17.46290112,141.18,141.14,16.76468736]
["bitfinex","SOLUSD",1764782189218,7.08315625,141.18,141.14,16.76468736]
["bitfinex","SOLUSD",1764782189407,17.46290112,141.18,141.15,16.308864]
["bitfinex","SOLUSD",1764782189606,17.70557006,141.2,141.15,16.308864]
["bitfinex","SOLUSD",1764782189607,7.78165144,141.21,141.15,8.52]
["bitfinex","SOLUSD",1764782189827,7.78165144,141.21,141.19,16.308864]
["bitfinex","SOLUSD",1764782190211,7.08165144,141.21,141.19,16.308864]
["bitfinex","SOLUSD",1764782190412,0.7,141.2,141.19,16.308864]
["bitfinex","SOLUSD",1764782190613,0.7,141.2,141.18,16.308864]
["bitfinex","SOLUSD",1764782190820,0.7,141.2,141.19,16.308864]
["bitfinex","SOLUSD",1764782191221,7.08127323,141.22,141.19,16.308864]
["bitfinex","SOLUSD",1764782191419,7.08127323,141.22,141.19,25.98860887]
["bitfinex","SOLUSD",1764782191621,7.78085987,141.23,141.19,33.07120987]
["bitfinex","SOLUSD",1764782191850,7.78085987,141.23,141.19,25.98860887]
["bitfinex","SOLUSD",1764782192036,9.67974487,141.21,141.19,16.308864]
["bitfinex","SOLUSD",1764782192235,0.7,141.2,141.19,16.308864]
["bitfinex","SOLUSD",1764782193936,10.37974487,141.22,141.19,16.308864]
["bitfinex","SOLUSD",1764782194136,0.7,141.21,141.19,16.308864]
["bitfinex","SOLUSD",1764782194442,0.7,141.24,141.2,9.67974487]
["bitfinex","SOLUSD",1764782195515,7.78025364,141.24,141.2,9.67974487]
["bitfinex","SOLUSD",1764782196556,7.78025364,141.24,141.2,16.76186571]
["bitfinex","SOLUSD",1764782197746,16.75953836,141.25,141.21,7.86]
["bitfinex","SOLUSD",1764782197935,10.35974487,141.24,141.21,7.86]
["bitfinex","SOLUSD",1764782198353,0.68,141.23,141.21,7.86]
["bitfinex","SOLUSD",1764782198550,0.68,141.23,141.19,40.93123191]
["bitfinex","SOLUSD",1764782198748,0.68,141.23,141.19,41.61123191]
["bitfinex","SOLUSD",1764782199047,0.68,141.23,141.2,7.08211181]
["bitfinex","SOLUSD",1764782199242,0.68,141.23,141.2,16.76185668]
["bitfinex","SOLUSD",1764782199847,0.68,141.25,141.21,9.67974487]
["bitfinex","SOLUSD",1764782200035,0.68,141.25,141.21,0.68]
["bitfinex","SOLUSD",1764782200344,10.35974487,141.25,141.22,16.308864]
["bitfinex","SOLUSD",1764782200749,0.68,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782201621,7.08064858,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764782202032,7.76064858,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764782203736,7.08014726,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764782204054,0.67,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764782205744,7.08114997,141.22,141.16,9.67974487]
["bitfinex","SOLUSD",1764782205949,9.67974487,141.21,141.16,17.53974487]
["bitfinex","SOLUSD",1764782206159,9.67974487,141.21,141.19,16.308864]
["bitfinex","SOLUSD",1764782206160,10.34974487,141.21,141.19,16.308864]
["bitfinex","SOLUSD",1764782206345,0.67,141.2,141.19,16.308864]
["bitfinex","SOLUSD",1764782206735,24.78402491,141.22,141.2,16.308864]
["bitfinex","SOLUSD",1764782206935,9.67974487,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764782207447,10.34974487,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764782207638,17.43139631,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764782207956,42.99552491,141.21,141.13,12.93614974]
["bitfinex","SOLUSD",1764782208149,9.67974487,141.16,141.12,46.45428486]
["bitfinex","SOLUSD",1764782208456,9.67974487,141.16,141.13,0.9]
["bitfinex","SOLUSD",1764782208757,0.67,141.15,141.13,0.9]
["bitfinex","SOLUSD",1764782208931,0.67,141.15,141.14,16.308864]
["bitfinex","SOLUSD",1764782209131,10.34974487,141.15,141.13,0.9]
["bitfinex","SOLUSD",1764782209333,0.67,141.15,141.13,0.9]
["bitfinex","SOLUSD",1764782210439,7.7547377,141.15,141.13,0.9]
["bitfinex","SOLUSD",1764782210843,16.76448257,141.15,141.13,0.9]
["bitfinex","SOLUSD",1764782211068,16.76448257,141.15,141.13,17.208864]
["bitfinex","SOLUSD",1764782211069,0.67,141.14,141.13,17.208864]
["bitfinex","SOLUSD",1764782211569,0.67,141.14,141.13,16.308864]
["bitfinex","SOLUSD",1764782213169,7.0847377,141.15,141.13,16.308864]
["bitfinex","SOLUSD",1764782213370,0.67,141.14,141.13,16.308864]
["bitfinex","SOLUSD",1764782213749,7.75536929,141.14,141.11,24.168864]
["bitfinex","SOLUSD",1764782213964,17.43511416,141.14,141.11,24.168864]
["bitfinex","SOLUSD",1764782214654,7.75536929,141.14,141.11,24.168864]
["bitfinex","SOLUSD",1764782214969,17.43511416,141.14,141.11,24.168864]
["bitfinex","SOLUSD",1764782215147,17.43511416,141.14,141.11,16.308864]
["bitfinex","SOLUSD",1764782215543,7.75536929,141.14,141.11,16.308864]
["bitfinex","SOLUSD",1764782215944,17.43511416,141.14,141.11,16.308864]
["bitfinex","SOLUSD",1764782216367,17.43511416,141.14,141.09,17.53974487]
["bitfinex","SOLUSD",1764782216368,10.34974487,141.13,141.09,7.86]
["bitfinex","SOLUSD",1764782216669,10.34974487,141.13,141.1,16.308864]
["bitfinex","SOLUSD",1764782216849,0.67,141.13,141.1,16.308864]
["bitfinex","SOLUSD",1764782217163,7.08536929,141.14,141.1,16.308864]
["bitfinex","SOLUSD",1764782217366,7.7561678,141.12,141.11,16.308864]
["bitfinex","SOLUSD",1764782217567,7.7561678,141.12,141.09,7.86]
["bitfinex","SOLUSD",1764782217870,0.67,141.11,141.09,16.308864]
["bitfinex","SOLUSD",1764782218566,16.76591267,141.12,141.09,16.308864]
["bitfinex","SOLUSD",1764782218567,7.0861678,141.12,141.09,16.308864]
["bitfinex","SOLUSD",1764782218960,7.7561678,141.12,141.09,16.308864]
["bitfinex","SOLUSD",1764782219174,0.67,141.11,141.09,16.308864]
["bitfinex","SOLUSD",1764782219357,7.75686265,141.11,141.09,16.308864]
["bitfinex","SOLUSD",1764782219967,7.08686265,141.11,141.09,16.308864]
["bitfinex","SOLUSD",1764782220170,0.67,141.1,141.09,16.308864]
["bitfinex","SOLUSD",1764782220377,10.34974487,141.1,141.07,0.2]
["bitfinex","SOLUSD",1764782220566,9.67974487,141.08,141.07,0.2]
["bitfinex","SOLUSD",1764782220756,10.34974487,141.08,141.07,0.2]
["bitfinex","SOLUSD",1764782221472,17.43792179,141.08,141.06,0.2]
["bitfinex","SOLUSD",1764782221765,7.08817692,141.08,141.06,0.2]
["bitfinex","SOLUSD",1764782221971,7.75817692,141.08,141.06,0.2]
["bitfinex","SOLUSD",1764782222666,17.43792179,141.08,141.06,0.2]
["bitfinex","SOLUSD",1764782222864,10.34974487,141.07,141.06,0.2]
["bitfinex","SOLUSD",1764782223376,17.43842424,141.07,141.06,0.2]
["bitfinex","SOLUSD",1764782223978,7.08832907,141.08,141.06,0.2]
["bitfinex","SOLUSD",1764782224272,7.75785302,141.09,141.06,0.2]
["bitfinex","SOLUSD",1764782224675,17.43759789,141.09,141.06,0.2]
["bitfinex","SOLUSD",1764782224887,10.34974487,141.08,141.06,0.2]
["bitfinex","SOLUSD",1764782225253,7.08785302,141.09,141.06,0.2]
["bitfinex","SOLUSD",1764782225471,17.43759789,141.09,141.06,0.2]
["bitfinex","SOLUSD",1764782226778,0.67,141.09,141.06,23.59792543]
["bitfinex","SOLUSD",1764782227083,10.34974487,141.09,141.06,16.508864]
["bitfinex","SOLUSD",1764782228651,0.67,141.09,141.06,16.508864]
["bitfinex","SOLUSD",1764782228855,7.08817692,141.08,141.06,16.508864]
["bitfinex","SOLUSD",1764782229060,17.43792179,141.08,141.06,16.508864]
["bitfinex","SOLUSD",1764782230795,9.67974487,141.07,141.06,16.508864]
["bitfinex","SOLUSD",1764782231080,9.67974487,141.07,141.06,0.2]
["bitfinex","SOLUSD",1764782231081,17.43842424,141.07,141.06,0.2]
["bitfinex","SOLUSD",1764782231585,7.08867937,141.07,141.06,0.2]
["bitfinex","SOLUSD",1764782231891,9.67974487,141.08,141.06,0.2]
["bitfinex","SOLUSD",1764782232178,10.34974487,141.08,141.06,0.2]
["bitfinex","SOLUSD",1764782232497,7.08750696,141.1,141.06,10.57974487]
["bitfinex","SOLUSD",1764782232782,7.08750696,141.1,141.06,17.66880706]
["bitfinex","SOLUSD",1764782232958,7.08750696,141.1,141.07,9.67974487]
["bitfinex","SOLUSD",1764782233156,7.75688054,141.11,141.07,10.37974487]
["bitfinex","SOLUSD",1764782233363,7.08631176,141.12,141.09,9.67974487]
["bitfinex","SOLUSD",1764782233891,7.08631176,141.12,141.09,0.7]
["bitfinex","SOLUSD",1764782234592,7.75631176,141.12,141.08,25.98860887]
["bitfinex","SOLUSD",1764782234762,0.67,141.11,141.08,16.308864]
["bitfinex","SOLUSD",1764782234961,16.76691708,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764782235480,7.08717221,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764782235671,7.75717221,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764782236365,18.3854195,141.12,141.08,16.308864]
["bitfinex","SOLUSD",1764782236692,7.0861829,141.12,141.09,10.37974487]
["bitfinex","SOLUSD",1764782236999,7.0861829,141.12,141.09,11.27974487]
["bitfinex","SOLUSD",1764782237198,9.67974487,141.1,141.06,0.2]
["bitfinex","SOLUSD",1764782237363,9.67974487,141.07,141.06,0.2]
["bitfinex","SOLUSD",1764782237870,10.34974487,141.07,141.06,0.2]
["bitfinex","SOLUSD",1764782238462,19.15968979,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764782238667,9.67974487,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764782238881,17.57974487,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764782239088,18.24974487,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764782239394,34.14937429,141.05,140.99,0.2]
["bitfinex","SOLUSD",1764782239587,9.67974487,141.0,140.99,0.2]
["bitfinex","SOLUSD",1764782240093,10.34974487,141.0,140.99,0.2]
["bitfinex","SOLUSD",1764782240309,9.67974487,141.0,140.99,0.2]
["bitfinex","SOLUSD",1764782240601,10.34974487,141.0,140.99,0.2]
["bitfinex","SOLUSD",1764782241201,17.44194345,141.0,140.99,0.2]
["bitfinex","SOLUSD",1764782244516,13.57985123,141.0,140.99,0.2]
["bitfinex","SOLUSD",1764782244702,32.91732963,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764782245905,27.09967698,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764782246104,32.91732963,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764782246920,12.47207941,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764782247106,21.47985123,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764782247300,26.18605097,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764782248224,21.47985123,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764782248431,26.18595492,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764782248802,40.81355249,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764782249002,94.00504184,141.0,140.96,0.2]
["bitfinex","SOLUSD",1764782249211,5.81765265,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782249412,13.71765265,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782249607,19.09375634,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782249810,14.38765265,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782250012,21.48136053,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782250510,17.89830767,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782252733,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782252925,9.32830767,140.97,140.96,0.9]
["bitfinex","SOLUSD",1764782253115,9.32830767,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782253629,9.32830767,140.97,140.96,0.9]
["bitfinex","SOLUSD",1764782254332,9.32830767,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782254333,12.91121306,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782255336,12.91121306,140.97,140.96,0.9]
["bitfinex","SOLUSD",1764782257136,12.91121306,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782258129,7.09370788,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782258327,12.91121306,140.97,140.96,0.2]
["bitfinex","SOLUSD",1764782258563,12.91089821,140.98,140.96,0.2]
["bitfinex","SOLUSD",1764782258765,7.09259367,141.0,140.96,0.92]
["bitfinex","SOLUSD",1764782258942,4.71355734,141.0,140.96,13.831697]
["bitfinex","SOLUSD",1764782259143,4.71355734,141.0,140.97,0.72]
["bitfinex","SOLUSD",1764782259337,14.9718561,141.01,140.97,6.53750518]
["bitfinex","SOLUSD",1764782259737,5.81750518,141.02,140.99,5.81750518]
["bitfinex","SOLUSD",1764782259738,7.09154898,141.02,140.99,5.81750518]
["bitfinex","SOLUSD",1764782259945,18.41374426,141.04,140.99,22.12636918]
["bitfinex","SOLUSD",1764782260254,10.53374426,141.03,141.0,0.72]
["bitfinex","SOLUSD",1764782260423,5.81750518,141.02,141.0,0.72]
["bitfinex","SOLUSD",1764782260627,8.80994492,141.0,140.96,0.2]
["bitfinex","SOLUSD",1764782260843,12.91121306,140.97,140.95,0.2]
["bitfinex","SOLUSD",1764782261047,4.71553849,140.96,140.91,0.2]
["bitfinex","SOLUSD",1764782261255,5.81750518,140.92,140.91,16.508864]
["bitfinex","SOLUSD",1764782261451,5.81750518,140.93,140.91,17.228864]
["bitfinex","SOLUSD",1764782261637,5.81750518,140.93,140.91,0.92]
["bitfinex","SOLUSD",1764782262043,25.54797758,140.97,140.92,0.72]
["bitfinex","SOLUSD",1764782262359,6.64062042,141.01,140.92,0.72]
["bitfinex","SOLUSD",1764782262537,6.64062042,141.01,140.93,22.12636918]
["bitfinex","SOLUSD",1764782262538,5.81750518,140.98,140.93,22.12636918]
["bitfinex","SOLUSD",1764782262734,10.53858483,140.98,140.93,22.12636918]
["bitfinex","SOLUSD",1764782262934,17.63185542,140.98,140.94,7.77521782]
["bitfinex","SOLUSD",1764782263151,12.91077577,140.98,140.94,7.77521782]
["bitfinex","SOLUSD",1764782263352,12.91077577,140.98,140.95,0.68]
["bitfinex","SOLUSD",1764782264055,5.81750518,140.98,140.95,24.08348148]
["bitfinex","SOLUSD",1764782264259,4.72078151,140.99,140.95,29.90098666]
["bitfinex","SOLUSD",1764782264472,7.9,141.02,140.96,6.49750518]
["bitfinex","SOLUSD",1764782264777,5.81750518,141.0,140.96,0.68]
["bitfinex","SOLUSD",1764782264939,5.81750518,140.99,140.95,23.40348148]
["bitfinex","SOLUSD",1764782265137,5.81750518,140.99,140.97,0.68]
["bitfinex","SOLUSD",1764782266063,12.90970376,141.0,140.97,0.68]
["bitfinex","SOLUSD",1764782266245,24.82269503,141.0,140.95,16.308864]
["bitfinex","SOLUSD",1764782266443,24.82269503,141.0,140.93,5.81750518]
["bitfinex","SOLUSD",1764782266444,5.81750518,140.96,140.92,0.68]
["bitfinex","SOLUSD",1764782266650,5.81750518,140.95,140.92,0.68]
["bitfinex","SOLUSD",1764782266842,5.81750518,140.95,140.93,16.308864]
["bitfinex","SOLUSD",1764782267373,5.81750518,140.96,140.93,16.988864]
["bitfinex","SOLUSD",1764782267866,12.91207625,140.96,140.93,16.988864]
["bitfinex","SOLUSD",1764782268241,12.91207625,140.96,140.94,0.68]
["bitfinex","SOLUSD",1764782268443,20.81132057,140.97,140.94,0.68]
["bitfinex","SOLUSD",1764782268643,14.99381539,140.97,140.94,0.68]
["bitfinex","SOLUSD",1764782268887,20.81132057,140.97,140.94,0.68]
["bitfinex","SOLUSD",1764782269173,7.09336687,140.98,140.94,0.68]
["bitfinex","SOLUSD",1764782269468,12.91087205,140.98,140.94,0.68]
["bitfinex","SOLUSD",1764782269668,12.91087205,140.98,140.93,16.308864]
["bitfinex","SOLUSD",1764782269669,5.81750518,140.96,140.93,16.308864]
["bitfinex","SOLUSD",1764782269877,5.81750518,140.95,140.93,16.988864]
["bitfinex","SOLUSD",1764782270457,12.91227102,140.95,140.93,16.988864]
["bitfinex","SOLUSD",1764782270878,5.81750518,140.96,140.93,16.308864]
["bitfinex","SOLUSD",1764782271080,5.81750518,140.99,140.94,22.80636918]
["bitfinex","SOLUSD",1764782271384,5.81750518,140.99,140.95,0.68]
["bitfinex","SOLUSD",1764782272094,5.81750518,140.98,140.95,0.68]
["bitfinex","SOLUSD",1764782272283,5.81750518,140.99,140.95,0.68]
["bitfinex","SOLUSD",1764782272479,5.81750518,140.99,140.95,7.77451037]
["bitfinex","SOLUSD",1764782272680,5.81750518,140.99,140.96,0.68]
["bitfinex","SOLUSD",1764782273691,24.82269503,141.0,140.94,16.308864]
["bitfinex","SOLUSD",1764782273889,5.81750518,140.95,140.91,0.2]
["bitfinex","SOLUSD",1764782274095,5.81750518,140.92,140.91,0.2]
["bitfinex","SOLUSD",1764782274515,9.33173716,140.92,140.91,0.2]
["bitfinex","SOLUSD",1764782274670,7.9,140.95,140.91,0.88]
["bitfinex","SOLUSD",1764782274875,17.22972348,140.96,140.92,0.68]
["bitfinex","SOLUSD",1764782275176,2.23551236,140.95,140.92,16.988864]
["bitfinex","SOLUSD",1764782275579,2.23551236,140.95,140.93,0.68]
["bitfinex","SOLUSD",1764782276486,12.91397993,140.95,140.93,0.68]
["bitfinex","SOLUSD",1764782277602,5.81921127,140.94,140.93,0.68]
["bitfinex","SOLUSD",1764782277799,5.81921127,140.94,140.92,16.308864]
["bitfinex","SOLUSD",1764782277984,5.81921127,140.93,140.91,0.2]
["bitfinex","SOLUSD",1764782278185,5.81921127,140.92,140.91,0.2]
["bitfinex","SOLUSD",1764782278400,12.91543607,140.92,140.91,0.2]
["bitfinex","SOLUSD",1764782280804,13.63543607,140.92,140.91,0.2]
["bitfinex","SOLUSD",1764782281191,18.38046585,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764782281389,27.19041077,140.92,140.91,1e-08]
["bitfinex","SOLUSD",1764782281709,8.80994492,140.91,140.87,0.2]
["bitfinex","SOLUSD",1764782281886,5.81921127,140.88,140.87,0.2]
["bitfinex","SOLUSD",1764782282323,6.53921127,140.88,140.87,0.2]
["bitfinex","SOLUSD",1764782282624,6.53921127,140.88,140.81,0.2]
["bitfinex","SOLUSD",1764782282625,9.52994492,140.87,140.81,0.2]
["bitfinex","SOLUSD",1764782282929,5.81921127,140.82,140.81,0.2]
["bitfinex","SOLUSD",1764782283292,6.53921127,140.82,140.81,0.2]
["bitfinex","SOLUSD",1764782283585,6.53921127,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1764782283586,25.11880892,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1764782283787,25.11880892,140.79,140.78,1e-08]
["bitfinex","SOLUSD",1764782284029,25.11880892,140.79,140.75,0.1]
["bitfinex","SOLUSD",1764782284030,8.80994492,140.78,140.75,0.1]
["bitfinex","SOLUSD",1764782284193,19.37253836,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1764782284395,8.80994492,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1764782284618,22.17332709,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1764782284911,35.09733409,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782285509,19.7481779,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782285718,11.8481779,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782286161,4.74338217,140.75,140.74,16.98886401]
["bitfinex","SOLUSD",1764782286435,5.81921127,140.8,140.74,22.80807528]
["bitfinex","SOLUSD",1764782286638,4.71930452,140.79,140.75,29.91286086]
["bitfinex","SOLUSD",1764782286850,5.81921127,140.78,140.75,16.988864]
["bitfinex","SOLUSD",1764782287145,5.81921127,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1764782287327,7.10293476,140.79,140.75,0.68]
["bitfinex","SOLUSD",1764782287653,5.81921127,140.79,140.75,0.68]
["bitfinex","SOLUSD",1764782287848,5.81921127,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764782288351,30.67724304,140.8,140.75,6.49921127]
["bitfinex","SOLUSD",1764782288543,5.81921127,140.79,140.75,0.68]
["bitfinex","SOLUSD",1764782288845,12.92236876,140.79,140.75,0.68]
["bitfinex","SOLUSD",1764782289249,5.81921127,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764782289444,12.92236876,140.79,140.75,0.68]
["bitfinex","SOLUSD",1764782290250,5.81921127,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764782290628,12.92236876,140.79,140.75,0.68]
["bitfinex","SOLUSD",1764782290923,5.81921127,140.81,140.76,5.81921127]
["bitfinex","SOLUSD",1764782291137,5.81921127,140.81,140.75,7.78464678]
["bitfinex","SOLUSD",1764782291138,5.81921127,140.8,140.75,0.68]
["bitfinex","SOLUSD",1764782291337,5.81921127,140.79,140.77,16.308864]
["bitfinex","SOLUSD",1764782291526,5.81921127,140.8,140.77,16.308864]
["bitfinex","SOLUSD",1764782291726,24.85632546,140.81,140.77,16.308864]
["bitfinex","SOLUSD",1764782291727,7.10190461,140.81,140.78,6.49921127]
["bitfinex","SOLUSD",1764782292149,7.1014262,140.82,140.79,0.68]
["bitfinex","SOLUSD",1764782292648,12.92063747,140.82,140.79,0.68]
["bitfinex","SOLUSD",1764782293568,11.63842254,140.8,140.74,1e-08]
["bitfinex","SOLUSD",1764782293858,5.81921127,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782294241,6.50921127,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782294751,11.19901419,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782294955,18.30380992,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782295328,13.614007,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782295653,12.924007,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782296452,20.844007,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782296954,12.924007,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782297851,8.80994492,140.79,140.74,0.72000001]
["bitfinex","SOLUSD",1764782297852,26.56746501,140.79,140.74,0.72000001]
["bitfinex","SOLUSD",1764782298051,5.81921127,140.79,140.75,16.308864]
["bitfinex","SOLUSD",1764782298453,5.81921127,140.77,140.75,0.72]
["bitfinex","SOLUSD",1764782298755,5.81921127,140.79,140.75,0.72]
["bitfinex","SOLUSD",1764782299048,7.10328171,140.78,140.75,0.72]
["bitfinex","SOLUSD",1764782300548,7.10227272,140.8,140.76,5.81921127]
["bitfinex","SOLUSD",1764782300946,24.85103836,140.84,140.78,5.81921127]
["bitfinex","SOLUSD",1764782301144,38.59024963,140.84,140.77,17.028864]
["bitfinex","SOLUSD",1764782301357,5.81921127,140.82,140.78,16.308864]
["bitfinex","SOLUSD",1764782301561,5.81921127,140.81,140.78,16.308864]
["bitfinex","SOLUSD",1764782301956,5.81921127,140.81,140.78,17.028864]
["bitfinex","SOLUSD",1764782302355,7.10227272,140.8,140.78,17.028864]
["bitfinex","SOLUSD",1764782302555,7.10197009,140.81,140.79,0.72]
["bitfinex","SOLUSD",1764782302866,5.81921127,140.8,140.76,0.72]
["bitfinex","SOLUSD",1764782303069,32.77639094,140.81,140.75,7.82446236]
["bitfinex","SOLUSD",1764782303246,32.77639094,140.81,140.76,16.308864]
["bitfinex","SOLUSD",1764782303452,32.77639094,140.81,140.76,17.028864]
["bitfinex","SOLUSD",1764782303656,32.77639094,140.81,140.77,0.72]
["bitfinex","SOLUSD",1764782303853,0.69,140.8,140.74,1e-08]
["bitfinex","SOLUSD",1764782304055,6.50921127,140.8,140.74,22.84807528]
["bitfinex","SOLUSD",1764782304264,5.81921127,140.79,140.74,22.84807528]
["bitfinex","SOLUSD",1764782304464,7.10328171,140.78,140.75,0.72]
["bitfinex","SOLUSD",1764782304679,7.10328171,140.78,140.75,10.46728556]
["bitfinex","SOLUSD",1764782304865,9.74728556,140.8,140.76,9.74728556]
["bitfinex","SOLUSD",1764782304866,7.10271367,140.8,140.76,9.74728556]
["bitfinex","SOLUSD",1764782305179,7.10271367,140.8,140.76,10.46728556]
["bitfinex","SOLUSD",1764782305363,7.10271367,140.8,140.77,0.72]
["bitfinex","SOLUSD",1764782305758,25.54839548,140.8,140.74,17.02886401]
["bitfinex","SOLUSD",1764782305956,9.74728556,140.78,140.74,17.02886401]
["bitfinex","SOLUSD",1764782306490,9.74728556,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782306657,7.10429099,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1764782306860,9.74728556,140.77,140.74,0.72000001]
["bitfinex","SOLUSD",1764782307855,9.74728556,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1764782308255,9.74728556,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782308558,16.85208129,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782308961,17.54208129,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782309478,25.46208129,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782309862,24.77208129,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782310061,17.75750935,140.79,140.74,0.72000001]
["bitfinex","SOLUSD",1764782310381,35.42479491,140.79,140.74,17.02886401]
["bitfinex","SOLUSD",1764782310594,42.52757209,140.79,140.74,26.77614957]
["bitfinex","SOLUSD",1764782310771,42.52757209,140.79,140.75,17.028864]
["bitfinex","SOLUSD",1764782311260,34.60757209,140.79,140.75,17.028864]
["bitfinex","SOLUSD",1764782311665,10.43728556,140.78,140.75,16.308864]
["bitfinex","SOLUSD",1764782311982,9.74728556,140.77,140.75,16.308864]
["bitfinex","SOLUSD",1764782312792,16.85112772,140.77,140.75,16.308864]
["bitfinex","SOLUSD",1764782313080,16.85112772,140.77,140.74,1e-08]
["bitfinex","SOLUSD",1764782313081,9.74728556,140.76,140.74,1e-08]
["bitfinex","SOLUSD",1764782313784,10.43728556,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782314102,9.74728556,140.76,140.74,0.72000001]
["bitfinex","SOLUSD",1764782314391,16.85112772,140.77,140.74,0.72000001]
["bitfinex","SOLUSD",1764782314760,9.74728556,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782315287,14.43291331,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782315989,23.04291331,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782317188,30.14770904,140.75,140.74,1e-08]
["bitfinex","SOLUSD",1764782320094,30.14770904,140.75,140.72,0.1]
["bitfinex","SOLUSD",1764782320095,8.80994492,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764782320279,10.56585572,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782320474,20.31314128,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782320696,21.00314128,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782321392,28.10894672,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782322274,27.43353596,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782322474,28.14353596,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782322687,22.24871875,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782323504,38.96621081,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782324294,31.05866367,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782324783,38.92999949,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782326005,19.66276901,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782326208,29.45871875,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782326505,29.45871875,140.73,140.72,0.8]
["bitfinex","SOLUSD",1764782326506,17.70131879,140.73,140.72,0.8]
["bitfinex","SOLUSD",1764782326709,10.59551335,140.73,140.72,0.8]
["bitfinex","SOLUSD",1764782326884,4.68562775,140.73,140.72,17.108864]
["bitfinex","SOLUSD",1764782327492,21.53871875,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782328188,29.45871875,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782328501,11.79143319,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782328696,19.71143319,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782329026,29.45871875,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782329190,4.68562775,140.73,140.72,0.8]
["bitfinex","SOLUSD",1764782329897,16.85169938,140.76,140.72,0.8]
["bitfinex","SOLUSD",1764782330084,4.73688189,140.75,140.72,0.8]
["bitfinex","SOLUSD",1764782330407,4.73688189,140.74,140.72,0.8]
["bitfinex","SOLUSD",1764782330592,9.74728556,140.75,140.72,0.8]
["bitfinex","SOLUSD",1764782330798,9.74728556,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782331001,14.48402028,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782331207,14.48402028,140.73,140.72,0.8]
["bitfinex","SOLUSD",1764782331403,21.58982572,140.73,140.72,0.8]
["bitfinex","SOLUSD",1764782331712,4.73673472,140.73,140.72,0.8]
["bitfinex","SOLUSD",1764782332298,11.84254016,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782332921,11.84254016,140.73,140.72,0.8]
["bitfinex","SOLUSD",1764782334322,7.10580544,140.73,140.72,0.8]
["bitfinex","SOLUSD",1764782337726,16.853091,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782338501,30.2012037,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764782341402,19.26723048,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1764782341604,24.00534318,140.72,140.62,0.7]
["bitfinex","SOLUSD",1764782341800,9.74728556,140.64,140.62,0.7]
["bitfinex","SOLUSD",1764782342120,9.74728556,140.63,140.6,8.6]
["bitfinex","SOLUSD",1764782342300,9.74728556,140.63,140.59,0.1]
["bitfinex","SOLUSD",1764782342301,9.74728556,140.61,140.59,0.1]
["bitfinex","SOLUSD",1764782342546,17.64728556,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764782342717,9.74728556,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764782343130,17.66728556,140.61,140.59,0.1]
["bitfinex","SOLUSD",1764782343334,17.66728556,140.61,140.59,0.8]
["bitfinex","SOLUSD",1764782343508,9.74728556,140.61,140.59,0.8]
["bitfinex","SOLUSD",1764782343707,25.59644485,140.64,140.59,0.8]
["bitfinex","SOLUSD",1764782343907,16.85870084,140.62,140.59,0.8]
["bitfinex","SOLUSD",1764782344215,7.92,140.64,140.61,16.308864]
["bitfinex","SOLUSD",1764782344528,9.74728556,140.62,140.61,16.308864]
["bitfinex","SOLUSD",1764782345045,9.74728556,140.62,140.59,17.108864]
["bitfinex","SOLUSD",1764782345218,9.74728556,140.61,140.59,17.108864]
["bitfinex","SOLUSD",1764782345533,9.74728556,140.62,140.6,0.7]
["bitfinex","SOLUSD",1764782346236,9.74728556,140.61,140.59,16.408864]
["bitfinex","SOLUSD",1764782346537,9.74728556,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764782347639,10.45728556,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764782348212,24.77966109,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764782349658,25.48966109,140.6,140.59,0.1]
["bitfinex","SOLUSD",1764782350247,34.29960601,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1764782350538,26.37960601,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1764782350923,24.77966109,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1764782351318,25.48966109,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1764782352639,7.11237553,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1764782352945,24.77966109,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1764782353944,25.47966109,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1764782354644,34.28960601,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1764782355741,26.36960601,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1764782356052,34.28960601,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1764782357053,8.80994492,140.59,140.57,1e-08]
["bitfinex","SOLUSD",1764782357222,18.55723048,140.58,140.49,0.68]
["bitfinex","SOLUSD",1764782357429,9.74728556,140.51,140.49,0.68]
["bitfinex","SOLUSD",1764782357629,17.66728556,140.52,140.49,0.68]
["bitfinex","SOLUSD",1764782357830,9.50994492,140.58,140.49,17.54501002]
["bitfinex","SOLUSD",1764782358025,41.20217836,140.6,140.49,17.54501002]
["bitfinex","SOLUSD",1764782358026,50.71212328,140.6,140.51,9.74728556]
["bitfinex","SOLUSD",1764782358220,9.74728556,140.56,140.52,16.988864]
["bitfinex","SOLUSD",1764782358430,7.92,140.56,140.52,26.73614956]
["bitfinex","SOLUSD",1764782358651,7.92,140.56,140.53,0.68]
["bitfinex","SOLUSD",1764782358859,24.7818862,140.56,140.53,0.68]
["bitfinex","SOLUSD",1764782359352,15.03460064,140.56,140.53,0.68]
["bitfinex","SOLUSD",1764782359529,24.7818862,140.56,140.53,0.68]
["bitfinex","SOLUSD",1764782360041,7.92,140.57,140.54,16.308864]
["bitfinex","SOLUSD",1764782360225,17.66728556,140.57,140.54,16.308864]
["bitfinex","SOLUSD",1764782360555,18.47870768,140.62,140.55,0.68]
["bitfinex","SOLUSD",1764782360742,37.54232665,140.68,140.59,9.74728556]
["bitfinex","SOLUSD",1764782360743,7.10934167,140.66,140.59,9.74728556]
["bitfinex","SOLUSD",1764782360960,9.74728556,140.64,140.59,9.74728556]
["bitfinex","SOLUSD",1764782361138,9.74728556,140.64,140.6,0.68]
["bitfinex","SOLUSD",1764782361845,9.74728556,140.63,140.6,16.988864]
["bitfinex","SOLUSD",1764782362063,9.74728556,140.61,140.59,16.308864]
["bitfinex","SOLUSD",1764782362554,9.74728556,140.61,140.59,16.988864]
["bitfinex","SOLUSD",1764782363062,16.85922658,140.61,140.56,0.68]
["bitfinex","SOLUSD",1764782363243,7.81194102,140.61,140.58,16.308864]
["bitfinex","SOLUSD",1764782363439,9.74728556,140.6,140.57,0.68]
["bitfinex","SOLUSD",1764782363764,16.85922658,140.61,140.57,0.68]
["bitfinex","SOLUSD",1764782363962,9.74728556,140.6,140.57,0.68]
["bitfinex","SOLUSD",1764782364456,16.85971249,140.6,140.57,0.68]
["bitfinex","SOLUSD",1764782365161,16.85935064,140.61,140.57,7.79388324]
["bitfinex","SOLUSD",1764782365667,7.92,140.61,140.58,10.42728556]
["bitfinex","SOLUSD",1764782365963,24.77849387,140.63,140.58,10.42728556]
["bitfinex","SOLUSD",1764782366168,24.77849387,140.63,140.59,0.68]
["bitfinex","SOLUSD",1764782366367,5.8460937,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764782366664,12.95765455,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764782367485,7.11156085,140.62,140.59,7.79287564]
["bitfinex","SOLUSD",1764782367644,7.11156085,140.62,140.59,13.63896934]
["bitfinex","SOLUSD",1764782367842,7.11156085,140.62,140.6,0.68]
["bitfinex","SOLUSD",1764782370268,12.95765455,140.62,140.6,0.68]
["bitfinex","SOLUSD",1764782370856,12.95695198,140.63,140.6,0.68]
["bitfinex","SOLUSD",1764782371559,5.8460937,140.62,140.6,0.68]
["bitfinex","SOLUSD",1764782372276,5.8460937,140.62,140.57,16.988864]
["bitfinex","SOLUSD",1764782372277,13.7660937,140.61,140.57,16.988864]
["bitfinex","SOLUSD",1764782372575,5.8460937,140.6,140.59,16.308864]
["bitfinex","SOLUSD",1764782373154,7.11237553,140.6,140.59,16.988864]
["bitfinex","SOLUSD",1764782373357,20.87813988,140.61,140.59,16.988864]
["bitfinex","SOLUSD",1764782373582,7.11204618,140.61,140.59,16.988864]
["bitfinex","SOLUSD",1764782373879,7.11204618,140.61,140.58,7.11337974]
["bitfinex","SOLUSD",1764782373880,7.11204618,140.61,140.6,0.68]
["bitfinex","SOLUSD",1764782374379,12.95813988,140.61,140.58,16.308864]
["bitfinex","SOLUSD",1764782374584,5.8460937,140.6,140.58,16.308864]
["bitfinex","SOLUSD",1764782374762,5.8460937,140.6,140.58,16.988864]
["bitfinex","SOLUSD",1764782375282,7.1124589,140.6,140.58,16.988864]
["bitfinex","SOLUSD",1764782375857,12.95816946,140.61,140.59,0.68]
["bitfinex","SOLUSD",1764782376058,7.11207576,140.61,140.59,0.68]
["bitfinex","SOLUSD",1764782376376,12.95816946,140.61,140.59,0.68]
["bitfinex","SOLUSD",1764782377550,7.11207576,140.61,140.59,0.68]
["bitfinex","SOLUSD",1764782377751,12.95816946,140.61,140.59,0.68]
["bitfinex","SOLUSD",1764782378175,7.11207576,140.61,140.59,0.68]
["bitfinex","SOLUSD",1764782378377,12.95816946,140.61,140.59,0.68]
["bitfinex","SOLUSD",1764782379165,7.92,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764782379166,20.87787716,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764782379702,12.95718079,140.63,140.59,7.79286338]
["bitfinex","SOLUSD",1764782380095,15.03048774,140.64,140.6,13.6484651]
["bitfinex","SOLUSD",1764782380557,15.03048774,140.64,140.61,0.69]
["bitfinex","SOLUSD",1764782380750,5.8460937,140.63,140.61,0.69]
["bitfinex","SOLUSD",1764782382364,17.69317776,140.63,140.61,0.69]
["bitfinex","SOLUSD",1764782382683,5.91505586,140.67,140.63,16.308864]
["bitfinex","SOLUSD",1764782382886,4.73702968,140.66,140.63,16.308864]
["bitfinex","SOLUSD",1764782383186,10.58312338,140.66,140.64,0.66]
["bitfinex","SOLUSD",1764782383694,4.73702968,140.66,140.64,0.66]
["bitfinex","SOLUSD",1764782384386,4.74481581,140.66,140.64,0.66]
["bitfinex","SOLUSD",1764782384689,10.59090951,140.65,140.64,16.308864]
["bitfinex","SOLUSD",1764782385066,5.8460937,140.65,140.64,16.308864]
["bitfinex","SOLUSD",1764782385276,4.74481581,140.65,140.64,16.308864]
["bitfinex","SOLUSD",1764782385477,4.74481581,140.65,140.64,16.968864]
["bitfinex","SOLUSD",1764782385674,4.74481581,140.66,140.64,16.968864]
["bitfinex","SOLUSD",1764782385892,4.74481581,140.65,140.64,16.968864]
["bitfinex","SOLUSD",1764782386406,7.11035267,140.64,140.61,0.66]
["bitfinex","SOLUSD",1764782386567,11.85516848,140.64,140.61,0.66]
["bitfinex","SOLUSD",1764782386764,12.95644637,140.64,140.61,0.66]
["bitfinex","SOLUSD",1764782389298,5.8460937,140.62,140.59,0.66]
["bitfinex","SOLUSD",1764782389599,10.58821617,140.63,140.6,0.66]
["bitfinex","SOLUSD",1764782390169,5.8460937,140.62,140.58,16.308864]
["bitfinex","SOLUSD",1764782390371,5.8460937,140.61,140.6,16.308864]
["bitfinex","SOLUSD",1764782390605,8.56,140.63,140.6,16.308864]
["bitfinex","SOLUSD",1764782390770,12.95761099,140.62,140.6,16.968864]
["bitfinex","SOLUSD",1764782390992,7.11151729,140.62,140.6,16.968864]
["bitfinex","SOLUSD",1764782391193,7.11151729,140.62,140.61,0.66]
["bitfinex","SOLUSD",1764782391422,20.85731589,140.63,140.61,0.66]
["bitfinex","SOLUSD",1764782391629,15.01122219,140.63,140.61,0.66]
["bitfinex","SOLUSD",1764782392230,20.85731589,140.63,140.61,0.66]
["bitfinex","SOLUSD",1764782392399,20.85731589,140.63,140.6,16.308864]
["bitfinex","SOLUSD",1764782392600,20.85731589,140.63,140.6,16.968864]
["bitfinex","SOLUSD",1764782393328,15.01122219,140.63,140.61,0.66]
["bitfinex","SOLUSD",1764782393527,20.85731589,140.63,140.61,0.66]
["bitfinex","SOLUSD",1764782393702,12.95731589,140.63,140.61,0.66]
["bitfinex","SOLUSD",1764782394303,7.11122219,140.63,140.61,0.66]
["bitfinex","SOLUSD",1764782394614,8.56,140.65,140.61,0.66]
["bitfinex","SOLUSD",1764782394615,7.10987675,140.65,140.61,2.90440973]
["bitfinex","SOLUSD",1764782394835,11.84788883,140.65,140.61,2.90440973]
["bitfinex","SOLUSD",1764782395127,11.84788883,140.65,140.62,0.66]
["bitfinex","SOLUSD",1764782395342,7.10987675,140.65,140.62,0.66]
["bitfinex","SOLUSD",1764782395530,2.90440973,140.64,140.61,16.308864]
["bitfinex","SOLUSD",1764782395728,2.90440973,140.64,140.62,16.308864]
["bitfinex","SOLUSD",1764782396124,2.24440973,140.64,140.62,16.308864]
["bitfinex","SOLUSD",1764782396644,7.11085828,140.63,140.62,16.308864]
["bitfinex","SOLUSD",1764782400333,12.95583901,140.63,140.62,16.308864]
["bitfinex","SOLUSD",1764782400737,12.9553334,140.64,140.62,16.308864]
["bitfinex","SOLUSD",1764782400941,13.6153334,140.64,140.62,16.308864]
["bitfinex","SOLUSD",1764782401143,11.24202664,140.63,140.59,0.66]
["bitfinex","SOLUSD",1764782401452,5.84498073,140.61,140.6,16.308864]
["bitfinex","SOLUSD",1764782402047,5.84498073,140.62,140.6,16.308864]
["bitfinex","SOLUSD",1764782402363,4.73704591,140.63,140.61,0.66]
["bitfinex","SOLUSD",1764782403023,11.84792479,140.63,140.61,0.66]
["bitfinex","SOLUSD",1764782404440,7.11087888,140.63,140.61,0.66]
["bitfinex","SOLUSD",1764782404842,35.54554734,140.67,140.61,0.66]
["bitfinex","SOLUSD",1764782404843,5.91505586,140.67,140.64,16.308864]
["bitfinex","SOLUSD",1764782405022,4.74460463,140.66,140.64,24.208864]
["bitfinex","SOLUSD",1764782405226,4.7441684,140.69,140.65,6.50498073]
["bitfinex","SOLUSD",1764782405426,4.7441684,140.7,140.66,5.84498073]
["bitfinex","SOLUSD",1764782405628,4.7441684,140.7,140.67,5.84498073]
["bitfinex","SOLUSD",1764782405932,4.7441684,140.71,140.67,6.50498073]
["bitfinex","SOLUSD",1764782406161,4.7441684,140.7,140.68,0.66]
["bitfinex","SOLUSD",1764782406328,6.50498073,140.72,140.68,0.66]
["bitfinex","SOLUSD",1764782406535,13.6114805,140.72,140.68,0.66]
["bitfinex","SOLUSD",1764782406954,12.9514805,140.72,140.68,0.66]
["bitfinex","SOLUSD",1764782407147,6.50498073,140.72,140.68,7.76819906]
["bitfinex","SOLUSD",1764782407350,7.10548275,140.74,140.72,16.308864]
["bitfinex","SOLUSD",1764782407537,5.91505586,140.76,140.72,22.15384473]
["bitfinex","SOLUSD",1764782407747,6.04498073,140.77,140.73,16.968864]
["bitfinex","SOLUSD",1764782407934,6.70498073,140.77,140.73,16.308864]
["bitfinex","SOLUSD",1764782408146,0.2,140.77,140.74,0.66]
["bitfinex","SOLUSD",1764782408550,0.2,140.77,140.74,6.50498073]
["bitfinex","SOLUSD",1764782409061,7.30382128,140.77,140.75,0.66]
["bitfinex","SOLUSD",1764782409231,5.84498073,140.76,140.73,24.208864]
["bitfinex","SOLUSD",1764782409433,25.72328707,140.77,140.74,0.66]
["bitfinex","SOLUSD",1764782409434,13.14880201,140.77,140.74,0.66]
["bitfinex","SOLUSD",1764782409653,0.2,140.77,140.74,6.50498073]
["bitfinex","SOLUSD",1764782409859,7.30384001,140.77,140.74,6.50498073]
["bitfinex","SOLUSD",1764782410054,7.30384001,140.77,140.75,0.66]
["bitfinex","SOLUSD",1764782410550,0.2,140.77,140.75,0.66]
["bitfinex","SOLUSD",1764782410967,0.2,140.77,140.76,16.308864]
["bitfinex","SOLUSD",1764782411332,0.2,140.77,140.76,16.968864]
["bitfinex","SOLUSD",1764782415464,0.2,140.77,140.76,37.81813572]
["bitfinex","SOLUSD",1764782415664,0.2,140.79,140.78,21.75820736]
["bitfinex","SOLUSD",1764782415966,0.2,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1764782416261,0.2,140.79,140.78,16.308864]
["bitfinex","SOLUSD",1764782416437,7.30293164,140.79,140.78,16.308864]
["bitfinex","SOLUSD",1764782416643,7.30293164,140.79,140.76,8.57]
["bitfinex","SOLUSD",1764782416849,13.14791237,140.79,140.76,8.57]
["bitfinex","SOLUSD",1764782417050,0.2,140.79,140.77,16.308864]
["bitfinex","SOLUSD",1764782417340,0.7,140.87,140.79,8.80994492]
["bitfinex","SOLUSD",1764782417569,0.2,140.89,140.85,5.84498073]
["bitfinex","SOLUSD",1764782417863,5.84498073,140.87,140.82,16.308864]
["bitfinex","SOLUSD",1764782418053,5.84498073,140.87,140.84,16.308864]
["bitfinex","SOLUSD",1764782418238,7.99788964,140.89,140.85,0.67]
["bitfinex","SOLUSD",1764782418437,7.29788964,140.89,140.84,16.308864]
["bitfinex","SOLUSD",1764782418653,5.84498073,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782418859,5.84498073,140.86,140.83,16.308864]
["bitfinex","SOLUSD",1764782418860,6.54498073,140.86,140.83,16.308864]
["bitfinex","SOLUSD",1764782419079,5.84498073,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782419271,0.7,140.88,140.84,16.308864]
["bitfinex","SOLUSD",1764782419565,5.84498073,140.87,140.84,16.308864]
["bitfinex","SOLUSD",1764782419737,7.09924747,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782419941,7.09880791,140.87,140.84,16.308864]
["bitfinex","SOLUSD",1764782420140,12.94378864,140.87,140.83,16.978864]
["bitfinex","SOLUSD",1764782420362,5.84498073,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782421135,6.54498073,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782421360,5.84498073,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782422239,12.94464188,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782422640,7.09966115,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782422942,7.09966115,140.86,140.83,16.308864]
["bitfinex","SOLUSD",1764782423149,7.09966115,140.86,140.83,16.978864]
["bitfinex","SOLUSD",1764782423564,7.09875592,140.87,140.83,24.07956405]
["bitfinex","SOLUSD",1764782423759,7.09875592,140.87,140.83,16.978864]
["bitfinex","SOLUSD",1764782424141,7.09875592,140.87,140.84,0.67]
["bitfinex","SOLUSD",1764782424362,6.54498073,140.88,140.84,0.67]
["bitfinex","SOLUSD",1764782424363,7.0984045,140.88,140.84,0.67]
["bitfinex","SOLUSD",1764782424544,12.94338523,140.88,140.84,16.978864]
["bitfinex","SOLUSD",1764782424746,13.64338523,140.88,140.84,16.978864]
["bitfinex","SOLUSD",1764782425269,5.84498073,140.87,140.84,16.978864]
["bitfinex","SOLUSD",1764782425747,7.09892751,140.87,140.84,16.978864]
["bitfinex","SOLUSD",1764782426266,7.29799297,140.89,140.88,16.308864]
["bitfinex","SOLUSD",1764782426451,13.8429737,140.89,140.85,24.878864]
["bitfinex","SOLUSD",1764782427284,5.84498073,140.87,140.85,16.308864]
["bitfinex","SOLUSD",1764782427463,5.84498073,140.86,140.83,7.9]
["bitfinex","SOLUSD",1764782427971,5.84498073,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782428346,6.54498073,140.85,140.8,0.67]
["bitfinex","SOLUSD",1764782428664,9.74131996,140.81,140.76,23.67154457]
["bitfinex","SOLUSD",1764782428974,9.74131996,140.79,140.75,8.57]
["bitfinex","SOLUSD",1764782429144,16.84409714,140.79,140.78,16.308864]
["bitfinex","SOLUSD",1764782430473,7.10227272,140.8,140.78,16.308864]
["bitfinex","SOLUSD",1764782430667,16.84359268,140.8,140.78,16.308864]
["bitfinex","SOLUSD",1764782430866,9.74131996,140.79,140.78,16.308864]
["bitfinex","SOLUSD",1764782431971,16.84409714,140.79,140.78,16.308864]
["bitfinex","SOLUSD",1764782432287,35.3010401,140.79,140.72,0.67]
["bitfinex","SOLUSD",1764782432495,9.74131996,140.75,140.72,8.57]
["bitfinex","SOLUSD",1764782432791,9.74131996,140.74,140.7,7.10681674]
["bitfinex","SOLUSD",1764782432971,9.74131996,140.74,140.71,0.67]
["bitfinex","SOLUSD",1764782433159,9.74131996,140.75,140.73,16.308864]
["bitfinex","SOLUSD",1764782434066,7.10530055,140.74,140.73,16.308864]
["bitfinex","SOLUSD",1764782434282,16.84632817,140.75,140.73,16.308864]
["bitfinex","SOLUSD",1764782435099,9.74131996,140.74,140.73,16.308864]
["bitfinex","SOLUSD",1764782435396,9.74131996,140.74,140.7,8.57]
["bitfinex","SOLUSD",1764782435597,9.74131996,140.72,140.69,7.9]
["bitfinex","SOLUSD",1764782435762,24.86699755,140.75,140.69,8.57]
["bitfinex","SOLUSD",1764782435763,9.74131996,140.74,140.69,8.57]
["bitfinex","SOLUSD",1764782435963,7.10580544,140.73,140.72,16.308864]
["bitfinex","SOLUSD",1764782436184,17.5471254,140.73,140.69,24.208864]
["bitfinex","SOLUSD",1764782436385,9.74131996,140.72,140.71,16.308864]
["bitfinex","SOLUSD",1764782436797,16.8471254,140.73,140.7,16.308864]
["bitfinex","SOLUSD",1764782436988,16.8471254,140.73,140.71,16.308864]
["bitfinex","SOLUSD",1764782437291,9.74131996,140.72,140.71,16.308864]
["bitfinex","SOLUSD",1764782437597,10.45131996,140.72,140.64,16.851526]
["bitfinex","SOLUSD",1764782437890,9.74131996,140.67,140.64,0.72]
["bitfinex","SOLUSD",1764782438101,9.74131996,140.67,140.66,16.308864]
["bitfinex","SOLUSD",1764782438401,16.85015624,140.67,140.66,16.308864]
["bitfinex","SOLUSD",1764782439092,16.85015624,140.67,140.64,0.72]
["bitfinex","SOLUSD",1764782439408,16.85015624,140.67,140.66,16.308864]
["bitfinex","SOLUSD",1764782439775,9.74131996,140.67,140.66,16.308864]
["bitfinex","SOLUSD",1764782439976,16.84980813,140.68,140.66,16.308864]
["bitfinex","SOLUSD",1764782440911,0.71,140.67,140.61,8.80994492]
["bitfinex","SOLUSD",1764782441086,7.9,140.66,140.57,0.1]
["bitfinex","SOLUSD",1764782441273,9.74131996,140.58,140.57,0.1]
["bitfinex","SOLUSD",1764782441473,7.9,140.62,140.57,0.1]
["bitfinex","SOLUSD",1764782441793,9.74131996,140.61,140.57,32.14263064]
["bitfinex","SOLUSD",1764782441970,0.71,140.63,140.58,0.72]
["bitfinex","SOLUSD",1764782442170,8.61,140.65,140.58,0.72]
["bitfinex","SOLUSD",1764782442380,9.74131996,140.62,140.58,0.72]
["bitfinex","SOLUSD",1764782442873,7.11085828,140.63,140.58,0.72]
["bitfinex","SOLUSD",1764782443076,9.74131996,140.62,140.58,7.83323806]
["bitfinex","SOLUSD",1764782443472,9.74131996,140.62,140.59,3.77]
["bitfinex","SOLUSD",1764782443872,7.9,140.65,140.62,16.308864]
["bitfinex","SOLUSD",1764782444087,10.41131996,140.67,140.62,16.308864]
["bitfinex","SOLUSD",1764782444286,33.61064295,140.73,140.62,16.308864]
["bitfinex","SOLUSD",1764782444287,7.10843407,140.68,140.63,10.41131996]
["bitfinex","SOLUSD",1764782444487,10.41131996,140.69,140.64,17.64131996]
["bitfinex","SOLUSD",1764782444699,0.67,140.69,140.64,34.62018396]
["bitfinex","SOLUSD",1764782444999,16.84898703,140.7,140.65,10.41131996]
["bitfinex","SOLUSD",1764782445497,7.10766707,140.7,140.66,10.41131996]
["bitfinex","SOLUSD",1764782445799,7.10766707,140.7,140.66,0.67]
["bitfinex","SOLUSD",1764782446006,16.84898703,140.7,140.66,0.67]
["bitfinex","SOLUSD",1764782446400,7.9,140.72,140.68,16.308864]
["bitfinex","SOLUSD",1764782446703,10.41131996,140.73,140.7,16.308864]
["bitfinex","SOLUSD",1764782447102,17.51717914,140.73,140.7,16.308864]
["bitfinex","SOLUSD",1764782447311,10.41131996,140.72,140.7,16.308864]
["bitfinex","SOLUSD",1764782447599,10.41131996,140.73,140.7,16.308864]
["bitfinex","SOLUSD",1764782447903,18.31131996,140.75,140.71,0.67]
["bitfinex","SOLUSD",1764782448090,25.41622306,140.75,140.71,0.67]
["bitfinex","SOLUSD",1764782448492,16.84561095,140.76,140.71,0.67]
["bitfinex","SOLUSD",1764782448687,9.74131996,140.74,140.7,24.208864]
["bitfinex","SOLUSD",1764782449000,9.74131996,140.74,140.71,3.1]
["bitfinex","SOLUSD",1764782449212,7.10568777,140.74,140.71,3.1]
["bitfinex","SOLUSD",1764782449388,16.84700773,140.74,140.71,3.1]
["bitfinex","SOLUSD",1764782449588,7.10568777,140.74,140.71,3.77]
["bitfinex","SOLUSD",1764782450383,7.10568777,140.74,140.71,3.1]
["bitfinex","SOLUSD",1764782451302,16.84612163,140.75,140.71,10.87680942]
["bitfinex","SOLUSD",1764782451507,7.10439275,140.76,140.72,10.41131996]
["bitfinex","SOLUSD",1764782452305,7.10439275,140.76,140.73,0.67]
["bitfinex","SOLUSD",1764782452901,16.84510627,140.77,140.71,10.20680942]
["bitfinex","SOLUSD",1764782453110,10.41131996,140.76,140.71,7.77680942]
["bitfinex","SOLUSD",1764782453416,34.60457206,140.77,140.72,17.51752634]
["bitfinex","SOLUSD",1764782453708,15.0033811,140.78,140.74,9.74131996]
["bitfinex","SOLUSD",1764782454092,15.6733811,140.78,140.74,10.41131996]
["bitfinex","SOLUSD",1764782454582,25.41470106,140.78,140.74,0.67]
["bitfinex","SOLUSD",1764782455106,25.41470106,140.78,140.74,7.77527404]
["bitfinex","SOLUSD",1764782455107,24.74470106,140.78,140.74,7.77527404]
["bitfinex","SOLUSD",1764782455291,17.51470106,140.78,140.74,7.77527404]
["bitfinex","SOLUSD",1764782455607,7.7733811,140.78,140.74,17.516594]
["bitfinex","SOLUSD",1764782455912,17.51470106,140.78,140.74,0.67]
["bitfinex","SOLUSD",1764782456891,7.7733811,140.78,140.74,10.41131996]
["bitfinex","SOLUSD",1764782457585,17.51470106,140.78,140.74,0.67]
["bitfinex","SOLUSD",1764782459100,7.7733811,140.78,140.74,0.67]
["bitfinex","SOLUSD",1764782460013,17.51470106,140.78,140.74,0.67]
["bitfinex","SOLUSD",1764782460228,9.74131996,140.8,140.77,16.308864]
["bitfinex","SOLUSD",1764782460508,10.41131996,140.8,140.77,16.308864]
["bitfinex","SOLUSD",1764782460713,7.10248365,140.8,140.78,0.67]
["bitfinex","SOLUSD",1764782460899,9.74131996,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764782461096,9.74131996,140.82,140.77,26.05018396]
["bitfinex","SOLUSD",1764782461097,0.67,140.81,140.77,26.05018396]
["bitfinex","SOLUSD",1764782461302,7.77126402,140.82,140.77,33.82366844]
["bitfinex","SOLUSD",1764782461692,7.10126402,140.82,140.78,17.51455001]
["bitfinex","SOLUSD",1764782462010,7.10032438,140.84,140.8,9.74131996]
["bitfinex","SOLUSD",1764782462415,0.67,140.83,140.79,7.9]
["bitfinex","SOLUSD",1764782462610,0.67,140.83,140.79,8.57]
["bitfinex","SOLUSD",1764782462987,9.74131996,140.8,140.75,15.91455768]
["bitfinex","SOLUSD",1764782463214,9.74131996,140.77,140.74,0.67]
["bitfinex","SOLUSD",1764782463417,9.74131996,140.77,140.74,7.9]
["bitfinex","SOLUSD",1764782463614,24.85618919,140.81,140.74,7.9]
["bitfinex","SOLUSD",1764782463615,9.74131996,140.78,140.74,7.9]
["bitfinex","SOLUSD",1764782463990,10.41131996,140.78,140.75,3.1]
["bitfinex","SOLUSD",1764782465018,7.10353843,140.78,140.75,3.1]
["bitfinex","SOLUSD",1764782465315,7.10276041,140.8,140.76,10.41131996]
["bitfinex","SOLUSD",1764782465617,16.84277662,140.82,140.78,16.308864]
["bitfinex","SOLUSD",1764782465917,7.10145666,140.82,140.78,26.72018396]
["bitfinex","SOLUSD",1764782466093,7.10145666,140.82,140.78,16.978864]
["bitfinex","SOLUSD",1764782466489,34.59593668,140.82,140.78,16.308864]
["bitfinex","SOLUSD",1764782466691,9.74131996,140.79,140.76,24.208864]
["bitfinex","SOLUSD",1764782466898,9.74131996,140.79,140.77,16.308864]
["bitfinex","SOLUSD",1764782467219,10.41131996,140.78,140.75,16.308864]
["bitfinex","SOLUSD",1764782467405,10.41131996,140.78,140.76,16.308864]
["bitfinex","SOLUSD",1764782467603,10.41131996,140.77,140.74,7.9]
["bitfinex","SOLUSD",1764782467920,16.308864,140.85,140.8,16.308864]
["bitfinex","SOLUSD",1764782467921,7.76992771,140.85,140.8,16.308864]
["bitfinex","SOLUSD",1764782468123,10.41131996,140.84,140.8,24.208864]
["bitfinex","SOLUSD",1764782468324,9.74131996,140.82,140.78,24.208864]
["bitfinex","SOLUSD",1764782468620,17.51251818,140.83,140.8,16.308864]
["bitfinex","SOLUSD",1764782468804,16.84251818,140.83,140.8,16.308864]
["bitfinex","SOLUSD",1764782469011,17.51251818,140.83,140.8,16.308864]
["bitfinex","SOLUSD",1764782469409,17.51251818,140.83,140.79,23.41161999]
["bitfinex","SOLUSD",1764782469809,0.67,140.82,140.79,16.308864]
["bitfinex","SOLUSD",1764782470622,7.77129931,140.82,140.79,16.308864]
["bitfinex","SOLUSD",1764782471040,7.10129931,140.82,140.79,16.308864]
["bitfinex","SOLUSD",1764782471328,7.77129931,140.82,140.79,16.308864]
["bitfinex","SOLUSD",1764782471504,7.10129931,140.82,140.79,16.308864]
["bitfinex","SOLUSD",1764782471701,9.74131996,140.83,140.79,26.05018396]
["bitfinex","SOLUSD",1764782471702,7.10076374,140.83,140.79,26.05018396]
["bitfinex","SOLUSD",1764782472012,7.10076374,140.83,140.8,10.41131996]
["bitfinex","SOLUSD",1764782472214,7.10076374,140.83,140.8,9.74131996]
["bitfinex","SOLUSD",1764782472423,7.10076374,140.83,140.79,26.76018396]
["bitfinex","SOLUSD",1764782472619,7.1002556,140.84,140.79,33.86283796]
["bitfinex","SOLUSD",1764782472825,16.84157556,140.84,140.79,33.86283796]
["bitfinex","SOLUSD",1764782473029,17.53157556,140.84,140.79,33.86283796]
["bitfinex","SOLUSD",1764782473928,0.69,140.83,140.79,26.76018396]
["bitfinex","SOLUSD",1764782474132,1.99999998,140.91,140.79,26.76018396]
["bitfinex","SOLUSD",1764782474133,17.76835689,140.92,140.8,3.91]
["bitfinex","SOLUSD",1764782474428,17.76835689,140.92,140.86,16.308864]
["bitfinex","SOLUSD",1764782474429,0.2,140.89,140.86,16.308864]
["bitfinex","SOLUSD",1764782474630,0.2,140.89,140.87,7.92]
["bitfinex","SOLUSD",1764782474631,0.89,140.89,140.87,7.92]
["bitfinex","SOLUSD",1764782474807,10.63131996,140.89,140.87,7.92]
["bitfinex","SOLUSD",1764782475005,17.03905856,140.89,140.85,7.92]
["bitfinex","SOLUSD",1764782475210,10.43131996,140.88,140.84,0.71]
["bitfinex","SOLUSD",1764782475413,0.69,140.88,140.85,7.92]
["bitfinex","SOLUSD",1764782475626,10.43131996,140.87,140.84,16.308864]
["bitfinex","SOLUSD",1764782475806,0.69,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782476131,9.74131996,140.87,140.84,16.308864]
["bitfinex","SOLUSD",1764782476510,10.43131996,140.87,140.84,16.308864]
["bitfinex","SOLUSD",1764782477015,7.09924747,140.86,140.84,16.308864]
["bitfinex","SOLUSD",1764782478436,10.43131996,140.85,140.84,16.308864]
["bitfinex","SOLUSD",1764782478726,10.43131996,140.85,140.79,7.92]
["bitfinex","SOLUSD",1764782478930,9.74131996,140.82,140.79,7.92]
["bitfinex","SOLUSD",1764782479623,16.84228968,140.83,140.79,7.92]
["bitfinex","SOLUSD",1764782479809,16.84228968,140.83,140.79,8.63]
["bitfinex","SOLUSD",1764782480011,17.53228968,140.83,140.79,8.63]
["bitfinex","SOLUSD",1764782480909,0.2,140.89,140.82,26.05018396]
["bitfinex","SOLUSD",1764782481106,0.2,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764782481336,0.2,140.89,140.87,24.228864]
["bitfinex","SOLUSD",1764782484134,0.2,140.89,140.87,41.7787765]
["bitfinex","SOLUSD",1764782484343,0.2,140.89,140.87,32.03745654]
["bitfinex","SOLUSD",1764782484835,0.2,140.89,140.87,41.7787765]
["bitfinex","SOLUSD",1764782485145,0.2,140.89,140.88,26.35950451]
["bitfinex","SOLUSD",1764782486139,0.2,140.92,140.91,25.11880892]
["bitfinex","SOLUSD",1764782486336,0.2,140.92,140.91,43.49012888]
["bitfinex","SOLUSD",1764782486835,0.2,140.92,140.91,118.49012888]
["bitfinex","SOLUSD",1764782487042,0.2,140.92,140.91,125.58685728]
["bitfinex","SOLUSD",1764782487217,1e-08,140.96,140.94,10.80994492]
["bitfinex","SOLUSD",1764782487417,1e-08,140.96,140.95,92.45994492]
["bitfinex","SOLUSD",1764782487639,9.74131996,141.0,140.94,21.78814367]
["bitfinex","SOLUSD",1764782487822,9.74131996,140.98,140.96,16.308864]
["bitfinex","SOLUSD",1764782488024,0.69,140.99,140.97,16.308864]
["bitfinex","SOLUSD",1764782488230,0.69,141.0,140.98,16.308864]
["bitfinex","SOLUSD",1764782489340,10.43131996,141.0,140.98,16.308864]
["bitfinex","SOLUSD",1764782489642,0.69,141.0,140.98,16.308864]
["bitfinex","SOLUSD",1764782490245,7.29176047,141.01,140.97,23.40246919]
["bitfinex","SOLUSD",1764782490423,13.79599559,141.01,140.98,16.308864]
["bitfinex","SOLUSD",1764782490616,5.81423512,140.99,140.98,16.308864]
["bitfinex","SOLUSD",1764782491025,6.50423512,140.99,140.98,16.308864]
["bitfinex","SOLUSD",1764782491238,12.90682411,141.0,140.98,16.308864]
["bitfinex","SOLUSD",1764782491442,6.70423512,141.01,140.98,16.308864]
["bitfinex","SOLUSD",1764782491630,13.10610859,141.01,140.98,16.308864]
["bitfinex","SOLUSD",1764782491836,13.10610859,141.01,140.9,7.80707291]
["bitfinex","SOLUSD",1764782491837,5.81423512,140.99,140.9,7.80707291]
["bitfinex","SOLUSD",1764782492032,0.69,141.0,140.92,7.94]
["bitfinex","SOLUSD",1764782492033,5.81423512,140.94,140.92,7.94]
["bitfinex","SOLUSD",1764782492537,0.69,140.93,140.89,7.94]
["bitfinex","SOLUSD",1764782492741,6.50423512,140.93,140.92,16.308864]
["bitfinex","SOLUSD",1764782492936,6.50423512,140.93,140.87,15.03863659]
["bitfinex","SOLUSD",1764782493240,6.50423512,140.93,140.89,7.09771146]
["bitfinex","SOLUSD",1764782493442,5.81423512,140.94,140.89,13.62194658]
["bitfinex","SOLUSD",1764782493643,5.91505586,141.0,140.93,5.81423512]
["bitfinex","SOLUSD",1764782493848,7.09223852,141.0,140.99,16.308864]
["bitfinex","SOLUSD",1764782494058,13.59647364,141.0,140.94,13.83423512]
["bitfinex","SOLUSD",1764782494354,6.50423512,140.99,140.97,16.308864]
["bitfinex","SOLUSD",1764782494845,0.69,140.99,140.97,16.308864]
["bitfinex","SOLUSD",1764782495031,0.69,140.98,140.97,16.308864]
["bitfinex","SOLUSD",1764782496126,0.2,141.01,140.97,29.926807]
["bitfinex","SOLUSD",1764782496326,0.89,141.01,140.97,13.807943]
["bitfinex","SOLUSD",1764782496546,0.2,141.01,140.98,5.81423512]
["bitfinex","SOLUSD",1764782496749,0.2,141.01,140.99,5.81423512]
["bitfinex","SOLUSD",1764782497257,0.2,141.01,140.98,22.12309912]
["bitfinex","SOLUSD",1764782497434,0.2,141.01,140.98,12.90714523]
["bitfinex","SOLUSD",1764782497823,7.29175613,141.01,140.98,5.81423512]
["bitfinex","SOLUSD",1764782498044,0.65,141.0,140.99,16.308864]
["bitfinex","SOLUSD",1764782498223,0.65,141.0,140.98,16.308864]
["bitfinex","SOLUSD",1764782498642,6.46423512,141.0,140.98,16.308864]
["bitfinex","SOLUSD",1764782499127,0.65,140.99,140.98,16.308864]
["bitfinex","SOLUSD",1764782499545,0.65,140.99,140.96,15.11419715]
["bitfinex","SOLUSD",1764782500061,13.55699964,140.99,140.96,8.02]
["bitfinex","SOLUSD",1764782500246,7.74276452,140.99,140.96,8.02]
["bitfinex","SOLUSD",1764782500757,7.09276452,140.99,140.96,8.02]
["bitfinex","SOLUSD",1764782500927,0.65,140.98,140.96,8.02]
["bitfinex","SOLUSD",1764782501526,7.09219858,141.0,140.96,13.83423512]
["bitfinex","SOLUSD",1764782501746,7.74219858,141.0,140.96,8.02]
["bitfinex","SOLUSD",1764782502248,0.68,140.99,140.96,8.02]
["bitfinex","SOLUSD",1764782502458,0.2,141.04,140.98,22.12309912]
["bitfinex","SOLUSD",1764782502634,0.2,141.04,141.02,22.12309912]
["bitfinex","SOLUSD",1764782503052,0.2,141.04,141.02,24.368864]
["bitfinex","SOLUSD",1764782503636,0.2,141.04,141.02,37.27400224]
["bitfinex","SOLUSD",1764782503862,0.2,141.04,141.03,22.12309912]
["bitfinex","SOLUSD",1764782505630,0.2,141.04,141.03,16.308864]
["bitfinex","SOLUSD",1764782506255,0.2,141.04,141.03,24.29955392]
["bitfinex","SOLUSD",1764782507573,0.2,141.04,141.03,23.39955392]
["bitfinex","SOLUSD",1764782507752,0.2,141.04,141.03,29.21378904]
["bitfinex","SOLUSD",1764782508265,0.2,141.04,141.03,22.22486996]
["bitfinex","SOLUSD",1764782508964,0.2,141.04,141.03,16.41063484]
["bitfinex","SOLUSD",1764782510766,0.2,141.04,141.02,12.90528552]
["bitfinex","SOLUSD",1764782510942,0.2,141.04,141.03,16.308864]
["bitfinex","SOLUSD",1764782511658,0.88,141.04,141.01,15.13165181]
["bitfinex","SOLUSD",1764782511862,0.88,141.04,141.01,20.94588693]
["bitfinex","SOLUSD",1764782512164,0.2,141.04,141.03,0.8]
["bitfinex","SOLUSD",1764782512760,0.88,141.04,141.01,20.94588693]
["bitfinex","SOLUSD",1764782512957,0.2,141.04,141.03,22.12309912]
["bitfinex","SOLUSD",1764782513264,0.2,141.04,141.03,39.68211303]
["bitfinex","SOLUSD",1764782513448,0.2,141.04,141.03,40.19211303]
["bitfinex","SOLUSD",1764782513849,0.2,141.04,141.03,47.28280295]
["bitfinex","SOLUSD",1764782515461,0.2,141.04,141.03,38.73280295]
["bitfinex","SOLUSD",1764782515644,0.2,141.04,141.03,46.75280295]
["bitfinex","SOLUSD",1764782515970,0.2,141.04,141.03,47.26280295]
["bitfinex","SOLUSD",1764782517476,0.2,141.04,141.03,23.92063484]
["bitfinex","SOLUSD",1764782517677,0.2,141.04,141.03,29.73486996]
["bitfinex","SOLUSD",1764782518350,0.2,141.04,141.03,30.24486996]
["bitfinex","SOLUSD",1764782519459,0.2,141.04,141.03,24.43063484]
["bitfinex","SOLUSD",1764782519842,0.2,141.04,141.03,30.24486996]
["bitfinex","SOLUSD",1764782520242,0.2,141.04,141.03,29.73486996]
["bitfinex","SOLUSD",1764782520860,0.2,141.04,141.03,21.71486996]
["bitfinex","SOLUSD",1764782521149,0.2,141.04,141.03,37.23378904]
["bitfinex","SOLUSD",1764782521863,0.2,141.04,141.03,46.04373396]
["bitfinex","SOLUSD",1764782522065,0.2,141.04,141.03,47.84373396]
["bitfinex","SOLUSD",1764782522474,0.88,141.04,141.03,33.21955392]
["bitfinex","SOLUSD",1764782522774,0.2,141.04,141.03,33.21955392]
["bitfinex","SOLUSD",1764782522954,0.88,141.04,141.03,1.8]
["bitfinex","SOLUSD",1764782523464,0.2,141.04,141.03,1.8]
["bitfinex","SOLUSD",1764782523775,0.2,141.04,141.03,8.89068992]
["bitfinex","SOLUSD",1764782523975,0.2,141.04,141.03,1.8]
["bitfinex","SOLUSD",1764782524757,0.88,141.04,141.03,1.8]
["bitfinex","SOLUSD",1764782524956,0.88,141.04,141.02,15.11102221]
["bitfinex","SOLUSD",1764782525174,0.88,141.04,141.02,8.02]
["bitfinex","SOLUSD",1764782525175,0.68,141.03,141.02,8.02]
["bitfinex","SOLUSD",1764782525380,6.49423512,141.03,141.01,14.868864]
["bitfinex","SOLUSD",1764782525562,22.12309912,141.02,140.92,0.68]
["bitfinex","SOLUSD",1764782525883,5.81423512,140.97,140.92,7.09605317]
["bitfinex","SOLUSD",1764782526068,5.81423512,140.97,140.93,0.68]
["bitfinex","SOLUSD",1764782526269,5.81423512,140.95,140.92,7.09605317]
["bitfinex","SOLUSD",1764782526460,5.81423512,140.96,140.91,15.11653513]
["bitfinex","SOLUSD",1764782526656,5.81423512,140.93,140.89,15.11723982]
["bitfinex","SOLUSD",1764782527181,5.81423512,140.93,140.9,7.09718855]
["bitfinex","SOLUSD",1764782527560,7.0932047,140.98,140.92,16.308864]
["bitfinex","SOLUSD",1764782527760,5.27998542,140.98,140.93,5.81423512]
["bitfinex","SOLUSD",1764782527959,5.81423512,140.98,140.93,5.81423512]
["bitfinex","SOLUSD",1764782528177,11.09815002,140.98,140.93,9.48994492]
["bitfinex","SOLUSD",1764782528475,5.81423512,140.97,140.93,9.48994492]
["bitfinex","SOLUSD",1764782528893,5.81423512,140.96,140.93,7.77569316]
["bitfinex","SOLUSD",1764782529576,12.9075228,140.98,140.93,7.77569316]
["bitfinex","SOLUSD",1764782529776,5.81423512,140.96,140.92,24.328864]
["bitfinex","SOLUSD",1764782530079,10.51099915,140.97,140.92,24.08476142]
["bitfinex","SOLUSD",1764782530384,10.51099915,140.97,140.92,32.10476142]
["bitfinex","SOLUSD",1764782530780,5.81423512,140.93,140.89,0.68]
["bitfinex","SOLUSD",1764782530957,5.81423512,140.93,140.92,16.308864]
["bitfinex","SOLUSD",1764782531279,5.81423512,140.94,140.92,16.308864]
["bitfinex","SOLUSD",1764782531653,5.81423512,140.93,140.89,15.79755458]
["bitfinex","SOLUSD",1764782531886,5.81423512,140.91,140.87,7.09856205]
["bitfinex","SOLUSD",1764782532086,5.81423512,140.91,140.88,16.308864]
["bitfinex","SOLUSD",1764782532389,5.81423512,140.93,140.89,23.40637117]
["bitfinex","SOLUSD",1764782533380,5.81423512,140.95,140.9,8.80994492]
["bitfinex","SOLUSD",1764782533596,5.81423512,140.95,140.9,9.51994492]
["bitfinex","SOLUSD",1764782533788,12.90895199,140.95,140.91,0.71]
["bitfinex","SOLUSD",1764782533979,5.81423512,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764782534182,5.81423512,140.94,140.9,8.80994492]
["bitfinex","SOLUSD",1764782534486,7.68471687,140.95,140.9,9.51994492]
["bitfinex","SOLUSD",1764782534685,5.81423512,140.94,140.9,9.51994492]
["bitfinex","SOLUSD",1764782534883,7.68471687,140.95,140.91,7.0967284]
["bitfinex","SOLUSD",1764782535184,5.81423512,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1764782536686,12.90848713,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764782536886,5.81423512,140.97,140.92,8.73]
["bitfinex","SOLUSD",1764782537081,5.81423512,140.99,140.93,15.33418004]
["bitfinex","SOLUSD",1764782537265,5.81423512,140.98,140.93,9.51994492]
["bitfinex","SOLUSD",1764782538187,5.81423512,140.97,140.93,0.71]
["bitfinex","SOLUSD",1764782538369,5.81423512,140.94,140.91,7.0965466]
["bitfinex","SOLUSD",1764782538568,5.81423512,140.94,140.9,32.13603486]
["bitfinex","SOLUSD",1764782538969,12.7186076,140.97,140.89,7.09762112]
["bitfinex","SOLUSD",1764782539166,5.81423512,140.93,140.89,24.11648512]
["bitfinex","SOLUSD",1764782539403,5.81423512,140.95,140.9,8.80994492]
["bitfinex","SOLUSD",1764782539566,5.81423512,140.96,140.9,15.33418004]
["bitfinex","SOLUSD",1764782539770,5.81423512,140.95,140.91,8.02]
["bitfinex","SOLUSD",1764782539989,5.81423512,140.95,140.91,24.328864]
["bitfinex","SOLUSD",1764782540182,5.81423512,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1764782540665,12.90899193,140.95,140.92,7.8062248]
["bitfinex","SOLUSD",1764782540871,12.90899193,140.95,140.91,24.328864]
["bitfinex","SOLUSD",1764782540872,12.90899193,140.95,140.91,31.42541024]
["bitfinex","SOLUSD",1764782541104,12.90899193,140.95,140.91,32.13541024]
["bitfinex","SOLUSD",1764782541395,7.09475681,140.95,140.91,32.13541024]
["bitfinex","SOLUSD",1764782541896,7.09421112,140.96,140.91,32.13541024]
["bitfinex","SOLUSD",1764782542268,7.68421112,140.96,140.91,32.13541024]
["bitfinex","SOLUSD",1764782543374,5.81423512,140.94,140.91,25.038864]
["bitfinex","SOLUSD",1764782543597,5.81423512,140.94,140.91,24.328864]
["bitfinex","SOLUSD",1764782543800,5.81423512,140.94,140.91,16.308864]
["bitfinex","SOLUSD",1764782544291,5.81423512,140.95,140.92,0.71]
["bitfinex","SOLUSD",1764782544464,5.81423512,140.95,140.91,24.11540628]
["bitfinex","SOLUSD",1764782545705,12.9089578,140.95,140.91,24.11540628]
["bitfinex","SOLUSD",1764782546318,5.81423512,140.95,140.91,32.11540628]
["bitfinex","SOLUSD",1764782547094,5.81423512,140.95,140.92,0.5]
["bitfinex","SOLUSD",1764782547684,12.90898337,140.95,140.92,7.5962136]
["bitfinex","SOLUSD",1764782547885,13.49859942,140.96,140.92,7.5962136]
["bitfinex","SOLUSD",1764782548193,12.90859942,140.96,140.92,8.3062136]
["bitfinex","SOLUSD",1764782550425,9.7251584,140.96,140.92,8.3062136]
["bitfinex","SOLUSD",1764782550714,9.7251584,140.93,140.92,0.5]
["bitfinex","SOLUSD",1764782551009,9.7251584,140.93,140.89,8.0]
["bitfinex","SOLUSD",1764782551194,9.7251584,140.92,140.89,8.0]
["bitfinex","SOLUSD",1764782552190,9.7251584,140.93,140.89,15.09735933]
["bitfinex","SOLUSD",1764782552507,9.7251584,140.93,140.89,15.80735933]
["bitfinex","SOLUSD",1764782552910,16.82045269,140.94,140.9,7.80689908]
["bitfinex","SOLUSD",1764782553103,16.82045269,140.94,140.9,8.30689908]
["bitfinex","SOLUSD",1764782553295,16.82045269,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764782553489,16.82019619,140.95,140.91,0.71]
["bitfinex","SOLUSD",1764782553690,9.7251584,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764782553905,9.7251584,140.93,140.89,15.09750683]
["bitfinex","SOLUSD",1764782554104,9.7251584,140.93,140.89,15.80750683]
["bitfinex","SOLUSD",1764782554335,9.7251584,140.93,140.9,0.71]
["bitfinex","SOLUSD",1764782554989,16.82111417,140.93,140.9,0.71]
["bitfinex","SOLUSD",1764782555594,0.59,140.99,140.93,8.80994492]
["bitfinex","SOLUSD",1764782555804,7.09169562,141.01,140.96,9.7251584]
["bitfinex","SOLUSD",1764782556156,7.09169562,141.01,140.97,8.0]
["bitfinex","SOLUSD",1764782556292,7.09169562,141.01,140.97,8.71]
["bitfinex","SOLUSD",1764782556489,9.7251584,141.0,140.97,8.71]
["bitfinex","SOLUSD",1764782556802,7.09128107,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764782557185,16.81643947,141.02,140.98,0.71]
["bitfinex","SOLUSD",1764782557385,9.7251584,141.0,140.97,8.0]
["bitfinex","SOLUSD",1764782557712,9.7251584,141.0,140.95,31.40338922]
["bitfinex","SOLUSD",1764782557908,9.7251584,141.0,140.96,0.67]
["bitfinex","SOLUSD",1764782558095,10.3151584,140.99,140.96,16.308864]
["bitfinex","SOLUSD",1764782558412,10.3151584,140.99,140.95,16.308864]
["bitfinex","SOLUSD",1764782558612,24.81926291,141.02,140.96,0.67]
["bitfinex","SOLUSD",1764782558820,9.7251584,141.01,140.96,1.17]
["bitfinex","SOLUSD",1764782559193,7.09219858,141.0,140.96,1.17]
["bitfinex","SOLUSD",1764782559505,16.81735698,141.0,140.96,1.17]
["bitfinex","SOLUSD",1764782559810,7.09219858,141.0,140.96,1.17]
["bitfinex","SOLUSD",1764782560027,16.81735698,141.0,140.96,1.17]
["bitfinex","SOLUSD",1764782560229,9.7251584,140.99,140.96,0.5]
["bitfinex","SOLUSD",1764782560811,9.7251584,140.99,140.95,16.308864]
["bitfinex","SOLUSD",1764782561221,17.4083631,140.98,140.95,16.308864]
["bitfinex","SOLUSD",1764782562325,17.4083631,140.98,140.94,8.0]
["bitfinex","SOLUSD",1764782562829,16.81900715,140.97,140.94,8.0]
["bitfinex","SOLUSD",1764782563825,17.73049645,141.0,140.94,8.69]
["bitfinex","SOLUSD",1764782563826,7.09270161,140.99,140.94,8.69]
["bitfinex","SOLUSD",1764782564020,9.7251584,140.98,140.94,8.69]
["bitfinex","SOLUSD",1764782564222,9.7251584,140.98,140.95,0.5]
["bitfinex","SOLUSD",1764782564729,10.3151584,140.98,140.94,8.69]
["bitfinex","SOLUSD",1764782564925,9.7251584,140.95,140.93,16.308864]
["bitfinex","SOLUSD",1764782565828,9.7251584,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764782566228,9.7251584,140.97,140.93,16.308864]
["bitfinex","SOLUSD",1764782566430,9.7251584,140.97,140.93,16.998864]
["bitfinex","SOLUSD",1764782566601,16.81854727,140.98,140.94,7.78518029]
["bitfinex","SOLUSD",1764782567006,9.7251584,140.97,140.94,7.78518029]
["bitfinex","SOLUSD",1764782567403,9.7251584,140.98,140.94,7.78518029]
["bitfinex","SOLUSD",1764782567731,9.7251584,140.99,140.95,0.69]
["bitfinex","SOLUSD",1764782568312,14.44967425,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782568628,9.7251584,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782569016,9.7251584,140.98,140.95,7.78471134]
["bitfinex","SOLUSD",1764782569217,16.81841739,140.98,140.95,7.09471134]
["bitfinex","SOLUSD",1764782569411,16.81841739,140.98,140.94,7.09502196]
["bitfinex","SOLUSD",1764782569412,9.7251584,140.97,140.94,7.09502196]
["bitfinex","SOLUSD",1764782569725,9.7251584,140.95,140.92,23.40506099]
["bitfinex","SOLUSD",1764782570031,9.7251584,140.96,140.93,0.69]
["bitfinex","SOLUSD",1764782570246,4.73337376,140.95,140.93,0.69]
["bitfinex","SOLUSD",1764782571153,4.73337376,140.95,140.93,7.09560735]
["bitfinex","SOLUSD",1764782572125,4.73337376,140.95,140.92,23.40485317]
["bitfinex","SOLUSD",1764782572430,4.73337376,140.95,140.93,7.09570589]
["bitfinex","SOLUSD",1764782574429,16.81954812,140.96,140.93,7.09570589]
["bitfinex","SOLUSD",1764782574629,4.73712878,140.95,140.93,7.09570589]
["bitfinex","SOLUSD",1764782575229,16.81954812,140.96,140.93,7.09570589]
["bitfinex","SOLUSD",1764782576811,16.81954812,140.96,140.92,23.40485355]
["bitfinex","SOLUSD",1764782577011,16.81954812,140.96,140.93,0.69]
["bitfinex","SOLUSD",1764782577230,16.81954812,140.96,140.93,1.19]
["bitfinex","SOLUSD",1764782578036,16.81954812,140.96,140.93,8.28570381]
["bitfinex","SOLUSD",1764782578417,9.7251584,140.99,140.94,0.69]
["bitfinex","SOLUSD",1764782578622,4.74175802,140.98,140.94,0.69]
["bitfinex","SOLUSD",1764782578825,4.74175802,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764782579311,11.83675616,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764782581632,4.74303686,140.97,140.94,17.51030053]
["bitfinex","SOLUSD",1764782581821,21.55892373,140.99,140.94,15.74514213]
["bitfinex","SOLUSD",1764782582010,9.7251584,140.96,140.92,95.40477539]
["bitfinex","SOLUSD",1764782582212,9.7251584,140.96,140.92,25.80880892]
["bitfinex","SOLUSD",1764782582421,10.3151584,140.96,140.92,25.80880892]
["bitfinex","SOLUSD",1764782582636,9.7251584,140.96,140.93,7.59541149]
["bitfinex","SOLUSD",1764782583838,16.81907529,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764782584250,16.81853458,140.98,140.94,0.69]
["bitfinex","SOLUSD",1764782584414,4.73645802,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764782584934,9.7251584,140.95,140.93,7.59541149]
["bitfinex","SOLUSD",1764782585137,0.59,140.96,140.93,7.78541149]
["bitfinex","SOLUSD",1764782585138,9.7251584,140.96,140.93,7.78541149]
["bitfinex","SOLUSD",1764782585339,17.73175402,140.99,140.93,7.09541149]
["bitfinex","SOLUSD",1764782585516,11.82949649,140.98,140.94,0.69]
["bitfinex","SOLUSD",1764782585716,4.73627242,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764782586529,4.73627242,140.97,140.94,7.78492239]
["bitfinex","SOLUSD",1764782587119,9.7251584,140.96,140.93,7.09559724]
["bitfinex","SOLUSD",1764782587319,16.81896117,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764782588132,23.60161917,141.01,140.95,16.308864]
["bitfinex","SOLUSD",1764782588343,9.7251584,140.97,140.95,16.808864]
["bitfinex","SOLUSD",1764782588525,9.7251584,140.99,140.95,24.59345386]
["bitfinex","SOLUSD",1764782588731,16.81735698,141.0,140.96,0.69]
["bitfinex","SOLUSD",1764782588939,4.73340931,140.99,140.96,0.69]
["bitfinex","SOLUSD",1764782589742,11.8261152,140.99,140.96,0.69]
["bitfinex","SOLUSD",1764782590119,21.5512736,140.99,140.96,0.69]
["bitfinex","SOLUSD",1764782590320,16.81786429,140.99,140.96,0.69]
["bitfinex","SOLUSD",1764782591343,9.7251584,140.99,140.96,7.78411293]
["bitfinex","SOLUSD",1764782591520,16.81685867,141.01,140.96,7.78411293]
["bitfinex","SOLUSD",1764782591724,11.82493339,141.0,140.97,0.69]
["bitfinex","SOLUSD",1764782591947,21.55009179,141.0,140.97,0.69]
["bitfinex","SOLUSD",1764782592152,16.81736183,141.0,140.97,0.69]
["bitfinex","SOLUSD",1764782592816,7.96,141.01,140.97,0.69]
["bitfinex","SOLUSD",1764782592817,24.7769509,141.01,140.97,7.78355334]
["bitfinex","SOLUSD",1764782593020,4.73233704,141.0,140.97,7.78355334]
["bitfinex","SOLUSD",1764782593216,4.73233704,141.0,140.97,0.69]
["bitfinex","SOLUSD",1764782593447,14.45749544,141.0,140.97,0.69]
["bitfinex","SOLUSD",1764782593629,9.7251584,141.0,140.97,0.69]
["bitfinex","SOLUSD",1764782593827,16.81766259,141.0,140.97,0.69]
["bitfinex","SOLUSD",1764782594339,10.58146865,141.0,140.97,0.69]
["bitfinex","SOLUSD",1764782594848,4.7297584,140.99,140.97,0.69]
["bitfinex","SOLUSD",1764782595638,3.48896446,140.99,140.97,0.69]
["bitfinex","SOLUSD",1764782596362,11.42896446,140.98,140.95,16.308864]
["bitfinex","SOLUSD",1764782596527,7.94,140.98,140.95,16.308864]
["bitfinex","SOLUSD",1764782596725,7.94,140.98,140.95,16.998864]
["bitfinex","SOLUSD",1764782597754,15.03334164,140.98,140.95,16.998864]
["bitfinex","SOLUSD",1764782597951,4.07896446,140.97,140.91,4.17896446]
["bitfinex","SOLUSD",1764782598167,8.80783821,140.97,140.92,0.69]
["bitfinex","SOLUSD",1764782598473,7.94,140.96,140.93,7.09552837]
["bitfinex","SOLUSD",1764782598859,11.42896446,140.96,140.93,0.69]
["bitfinex","SOLUSD",1764782600146,18.5233099,140.96,140.93,0.69]
["bitfinex","SOLUSD",1764782601674,15.03434544,140.96,140.93,0.69]
["bitfinex","SOLUSD",1764782602469,15.03434544,140.96,140.93,7.78568094]
["bitfinex","SOLUSD",1764782602856,15.03434544,140.96,140.93,0.69]
["bitfinex","SOLUSD",1764782603665,7.09434544,140.96,140.93,7.78565468]
["bitfinex","SOLUSD",1764782603863,15.03434544,140.96,140.93,0.69]
["bitfinex","SOLUSD",1764782604476,4.07896446,140.95,140.92,16.308864]
["bitfinex","SOLUSD",1764782604972,3.48896446,140.95,140.92,24.09498988]
["bitfinex","SOLUSD",1764782605272,3.48896446,140.94,140.92,0.69]
["bitfinex","SOLUSD",1764782605476,4.72971376,140.95,140.92,0.69]
["bitfinex","SOLUSD",1764782605656,8.21867822,140.95,140.92,0.69]
["bitfinex","SOLUSD",1764782605857,15.62434544,140.96,140.92,0.69]
["bitfinex","SOLUSD",1764782605858,15.62434544,140.96,140.92,7.7860756]
["bitfinex","SOLUSD",1764782606064,3.48896446,140.95,140.92,7.7860756]
["bitfinex","SOLUSD",1764782606474,10.58369309,140.95,140.92,7.7860756]
["bitfinex","SOLUSD",1764782606780,10.58369309,140.95,140.92,0.69]
["bitfinex","SOLUSD",1764782607677,3.48896446,140.94,140.92,0.69]
["bitfinex","SOLUSD",1764782608184,11.42896446,140.94,140.92,0.69]
["bitfinex","SOLUSD",1764782608862,7.94,140.94,140.92,0.69]
["bitfinex","SOLUSD",1764782609178,8.80714024,140.93,140.88,0.69]
["bitfinex","SOLUSD",1764782609363,3.48896446,140.9,140.88,0.69]
["bitfinex","SOLUSD",1764782609677,3.48896446,140.9,140.88,7.78809801]
["bitfinex","SOLUSD",1764782609678,11.42896446,140.9,140.88,7.78809801]
["bitfinex","SOLUSD",1764782609971,7.94,140.9,140.88,7.78809801]
["bitfinex","SOLUSD",1764782610178,11.42896446,140.9,140.88,7.78809801]
["bitfinex","SOLUSD",1764782610556,7.94,140.9,140.89,0.69]
["bitfinex","SOLUSD",1764782611360,7.94,140.9,140.88,7.78809801]
["bitfinex","SOLUSD",1764782612355,7.94,140.9,140.87,16.308864]
["bitfinex","SOLUSD",1764782612356,2.23627801,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764782612559,2.23627801,140.88,140.84,0.69]
["bitfinex","SOLUSD",1764782612779,9.33462131,140.88,140.85,0.69]
["bitfinex","SOLUSD",1764782612982,17.27462131,140.88,140.85,0.69]
["bitfinex","SOLUSD",1764782614980,17.74130322,140.92,140.85,7.78955655]
["bitfinex","SOLUSD",1764782615179,10.15627801,140.91,140.86,0.69]
["bitfinex","SOLUSD",1764782615480,2.23627801,140.9,140.86,0.69]
["bitfinex","SOLUSD",1764782615874,9.3337925,140.9,140.86,7.78914796]
["bitfinex","SOLUSD",1764782616169,2.23627801,140.88,140.86,7.78914796]
["bitfinex","SOLUSD",1764782616566,7.09751449,140.9,140.86,7.09914796]
["bitfinex","SOLUSD",1764782616773,2.23627801,140.89,140.86,7.78914796]
["bitfinex","SOLUSD",1764782618668,9.9237925,140.9,140.86,7.81914796]
["bitfinex","SOLUSD",1764782618870,2.23627801,140.89,140.86,7.81914796]
["bitfinex","SOLUSD",1764782619766,2.23627801,140.87,140.85,16.308864]
["bitfinex","SOLUSD",1764782619983,2.23627801,140.87,140.85,17.028864]
["bitfinex","SOLUSD",1764782620588,2.23627801,140.87,140.86,16.308864]
["bitfinex","SOLUSD",1764782620771,0.59,140.86,140.82,27.19847198]
["bitfinex","SOLUSD",1764782620976,2.23627801,140.86,140.83,0.72]
["bitfinex","SOLUSD",1764782621663,2.23627801,140.85,140.83,0.72]
["bitfinex","SOLUSD",1764782623590,9.33594542,140.86,140.83,0.72]
["bitfinex","SOLUSD",1764782627387,19.9799011,140.9,140.84,2.23627801]
["bitfinex","SOLUSD",1764782627595,10.15627801,140.89,140.84,2.23627801]
["bitfinex","SOLUSD",1764782627906,17.25401383,140.89,140.85,0.71]
["bitfinex","SOLUSD",1764782629175,17.84401383,140.89,140.85,0.71]
["bitfinex","SOLUSD",1764782629398,2.23627801,140.87,140.85,0.71]
["bitfinex","SOLUSD",1764782629976,2.23627801,140.88,140.85,0.71]
["bitfinex","SOLUSD",1764782630300,7.92,140.89,140.85,24.1186123]
["bitfinex","SOLUSD",1764782630504,9.33305311,140.91,140.86,11.04622293]
["bitfinex","SOLUSD",1764782630682,7.92,140.9,140.86,11.75622293]
["bitfinex","SOLUSD",1764782631000,7.92,140.9,140.87,0.71]
["bitfinex","SOLUSD",1764782631693,7.92,140.9,140.87,7.80858899]
["bitfinex","SOLUSD",1764782632191,7.92,140.9,140.88,0.71]
["bitfinex","SOLUSD",1764782633687,9.33413004,140.89,140.85,16.308864]
["bitfinex","SOLUSD",1764782633888,2.23627801,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764782634399,2.23627801,140.89,140.87,17.018864]
["bitfinex","SOLUSD",1764782634782,7.68779045,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764782634974,2.23627801,140.88,140.87,16.308864]
["bitfinex","SOLUSD",1764782635178,2.23627801,140.88,140.85,0.71]
["bitfinex","SOLUSD",1764782635376,2.23627801,140.87,140.86,16.308864]
["bitfinex","SOLUSD",1764782635581,10.15627801,140.87,140.83,7.81057338]
["bitfinex","SOLUSD",1764782635795,2.23627801,140.86,140.84,0.71]
["bitfinex","SOLUSD",1764782636924,7.92,140.87,140.84,0.71]
["bitfinex","SOLUSD",1764782637079,10.15627801,140.87,140.84,0.71]
["bitfinex","SOLUSD",1764782637722,2.23627801,140.87,140.84,0.71]
["bitfinex","SOLUSD",1764782638376,2.23627801,140.87,140.84,7.81014893]
["bitfinex","SOLUSD",1764782638590,17.2548051,140.88,140.85,0.71]
["bitfinex","SOLUSD",1764782639896,2.23627801,140.87,140.85,0.71]
["bitfinex","SOLUSD",1764782640380,2.23627801,140.87,140.83,24.11937963]
["bitfinex","SOLUSD",1764782640381,9.33509194,140.87,140.83,24.11937963]
["bitfinex","SOLUSD",1764782640707,9.33509194,140.87,140.84,7.81020736]
["bitfinex","SOLUSD",1764782641284,17.25449921,140.89,140.85,7.80955014]
["bitfinex","SOLUSD",1764782641501,10.15627801,140.89,140.85,7.80955014]
["bitfinex","SOLUSD",1764782641680,10.15627801,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764782642205,7.92,140.89,140.86,0.71]
["bitfinex","SOLUSD",1764782642497,0.59,140.95,140.9,16.308864]
["bitfinex","SOLUSD",1764782642698,2.23627801,140.95,140.9,16.308864]
["bitfinex","SOLUSD",1764782642879,6.95107196,140.95,140.91,0.71]
["bitfinex","SOLUSD",1764782643081,2.23627801,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764782643692,9.33149583,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764782644787,5.87200992,140.99,140.94,16.308864]
["bitfinex","SOLUSD",1764782645099,5.87200992,140.99,140.95,0.71]
["bitfinex","SOLUSD",1764782645100,15.0128303,140.99,140.95,0.71]
["bitfinex","SOLUSD",1764782645300,4.71652944,140.98,140.95,19.25514201]
["bitfinex","SOLUSD",1764782645505,7.0928303,140.99,140.95,19.25514201]
["bitfinex","SOLUSD",1764782645805,14.04707527,140.99,140.96,0.71]
["bitfinex","SOLUSD",1764782646010,9.32910831,140.99,140.96,0.71]
["bitfinex","SOLUSD",1764782646306,2.23627801,140.98,140.95,16.308864]
["bitfinex","SOLUSD",1764782646615,2.23627801,140.98,140.95,17.018864]
["bitfinex","SOLUSD",1764782646916,4.71745237,140.98,140.95,17.018864]
["bitfinex","SOLUSD",1764782647412,11.81079948,140.98,140.95,17.018864]
["bitfinex","SOLUSD",1764782650496,2.23627801,140.96,140.91,0.71]
["bitfinex","SOLUSD",1764782650718,2.23627801,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764782650920,2.23627801,140.93,140.9,0.71]
["bitfinex","SOLUSD",1764782651088,7.92,140.94,140.91,7.09669395]
["bitfinex","SOLUSD",1764782651292,7.92,140.94,140.91,7.80669395]
["bitfinex","SOLUSD",1764782651524,10.15627801,140.94,140.91,7.80669395]
["bitfinex","SOLUSD",1764782652121,17.25153728,140.94,140.91,7.80669395]
["bitfinex","SOLUSD",1764782653919,17.25153728,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764782654622,2.23627801,140.93,140.91,0.71]
["bitfinex","SOLUSD",1764782655208,9.33214134,140.93,140.91,0.71]
["bitfinex","SOLUSD",1764782655399,2.82627801,140.92,140.89,16.308864]
["bitfinex","SOLUSD",1764782655600,9.33214134,140.93,140.9,0.68]
["bitfinex","SOLUSD",1764782656009,7.09586333,140.93,140.9,0.68]
["bitfinex","SOLUSD",1764782656246,2.23627801,140.92,140.89,16.308864]
["bitfinex","SOLUSD",1764782656396,2.23627801,140.91,140.89,16.988864]
["bitfinex","SOLUSD",1764782656715,2.23627801,140.92,140.89,16.988864]
["bitfinex","SOLUSD",1764782656894,2.23627801,140.9,140.85,0.68]
["bitfinex","SOLUSD",1764782657090,2.23627801,140.87,140.84,0.68]
["bitfinex","SOLUSD",1764782657298,9.33527771,140.87,140.84,0.68]
["bitfinex","SOLUSD",1764782657523,2.23627801,140.87,140.84,7.78025472]
["bitfinex","SOLUSD",1764782658528,9.33511193,140.87,140.84,7.78025472]
["bitfinex","SOLUSD",1764782659632,2.23627801,140.87,140.85,0.68]
["bitfinex","SOLUSD",1764782659935,2.23627801,140.87,140.84,7.78025472]
["bitfinex","SOLUSD",1764782660231,2.23627801,140.87,140.84,0.68]
["bitfinex","SOLUSD",1764782660932,2.23627801,140.86,140.84,0.68]
["bitfinex","SOLUSD",1764782661846,2.23627801,140.86,140.83,23.40941088]
["bitfinex","SOLUSD",1764782662136,2.23627801,140.86,140.83,24.08941088]
["bitfinex","SOLUSD",1764782662317,2.23627801,140.86,140.84,0.68]
["bitfinex","SOLUSD",1764782662634,2.23627801,140.85,140.83,16.308864]
["bitfinex","SOLUSD",1764782662821,2.23627801,140.84,140.83,16.988864]
["bitfinex","SOLUSD",1764782663412,26.69141867,140.88,140.83,16.988864]
["bitfinex","SOLUSD",1764782663413,2.23627801,140.85,140.83,24.08944105]
["bitfinex","SOLUSD",1764782663635,2.23627801,140.85,140.83,16.988864]
["bitfinex","SOLUSD",1764782664510,9.33608301,140.85,140.83,16.988864]
["bitfinex","SOLUSD",1764782664928,2.82627801,140.84,140.81,0.1]
["bitfinex","SOLUSD",1764782665128,2.23627801,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764782665339,2.23627801,140.82,140.79,0.1]
["bitfinex","SOLUSD",1764782665340,6.95386364,140.82,140.79,0.1]
["bitfinex","SOLUSD",1764782665651,2.23627801,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764782665810,10.15627801,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764782666244,17.25855073,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764782666649,26.79366277,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764782668321,15.61227272,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764782668643,17.84855073,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764782668841,44.54934458,140.8,140.76,0.1]
["bitfinex","SOLUSD",1764782669064,2.23627801,140.78,140.76,0.1]
["bitfinex","SOLUSD",1764782669418,2.82627801,140.78,140.76,0.1]
["bitfinex","SOLUSD",1764782669615,10.74627801,140.78,140.76,0.1]
["bitfinex","SOLUSD",1764782670231,17.84955972,140.78,140.76,0.1]
["bitfinex","SOLUSD",1764782670622,15.61328171,140.78,140.76,0.1]
["bitfinex","SOLUSD",1764782670821,17.84955972,140.78,140.76,0.1]
["bitfinex","SOLUSD",1764782671030,7.69328171,140.78,140.76,0.1]
["bitfinex","SOLUSD",1764782671279,17.25955972,140.78,140.76,0.1]
["bitfinex","SOLUSD",1764782671818,7.92,140.78,140.76,0.78]
["bitfinex","SOLUSD",1764782672570,15.02328171,140.78,140.76,0.78]
["bitfinex","SOLUSD",1764782673630,7.92,140.78,140.77,0.78]
["bitfinex","SOLUSD",1764782674347,3.49873115,140.8,140.77,17.088864]
["bitfinex","SOLUSD",1764782674549,7.92,140.8,140.77,24.19249456]
["bitfinex","SOLUSD",1764782674752,15.02225864,140.81,140.78,0.68]
["bitfinex","SOLUSD",1764782674950,7.92,140.81,140.78,0.68]
["bitfinex","SOLUSD",1764782675651,10.60016123,140.82,140.78,0.68]
["bitfinex","SOLUSD",1764782675652,24.84922171,140.85,140.79,3.49873115]
["bitfinex","SOLUSD",1764782675955,11.41873115,140.84,140.79,3.49873115]
["bitfinex","SOLUSD",1764782676124,11.41873115,140.84,140.8,0.68]
["bitfinex","SOLUSD",1764782676750,10.59969442,140.83,140.8,0.68]
["bitfinex","SOLUSD",1764782677280,7.92,140.85,140.81,3.49873115]
["bitfinex","SOLUSD",1764782677489,7.92,140.85,140.82,0.68]
["bitfinex","SOLUSD",1764782678183,18.51871303,140.85,140.82,0.68]
["bitfinex","SOLUSD",1764782678352,3.49873115,140.84,140.82,0.68]
["bitfinex","SOLUSD",1764782678555,3.49873115,140.83,140.8,16.308864]
["bitfinex","SOLUSD",1764782678747,3.49873115,140.83,140.8,16.988864]
["bitfinex","SOLUSD",1764782678953,3.49873115,140.83,140.81,0.68]
["bitfinex","SOLUSD",1764782679479,3.49873115,140.83,140.8,16.988864]
["bitfinex","SOLUSD",1764782679681,33.35936065,140.85,140.81,0.68]
["bitfinex","SOLUSD",1764782680067,3.49873115,140.84,140.81,0.68]
["bitfinex","SOLUSD",1764782680780,10.59942019,140.84,140.81,0.68]
["bitfinex","SOLUSD",1764782681360,10.59942019,140.84,140.8,16.308864]
["bitfinex","SOLUSD",1764782681361,3.49873115,140.82,140.8,16.308864]
["bitfinex","SOLUSD",1764782681562,3.49873115,140.81,140.79,16.308864]
["bitfinex","SOLUSD",1764782682071,3.49873115,140.8,140.78,0.68]
["bitfinex","SOLUSD",1764782682376,3.49873115,140.81,140.78,0.68]
["bitfinex","SOLUSD",1764782682755,3.49873115,140.8,140.77,0.77]
["bitfinex","SOLUSD",1764782683880,10.60049949,140.81,140.77,7.87378346]
["bitfinex","SOLUSD",1764782684094,18.52015056,140.82,140.77,11.37251461]
["bitfinex","SOLUSD",1764782684380,15.02141941,140.82,140.78,4.16873115]
["bitfinex","SOLUSD",1764782684680,18.52015056,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764782684879,18.52015056,140.82,140.77,10.70251461]
["bitfinex","SOLUSD",1764782684880,18.52015056,140.82,140.79,0.67]
["bitfinex","SOLUSD",1764782685270,3.49873115,140.81,140.79,0.67]
["bitfinex","SOLUSD",1764782686294,7.09896651,140.87,140.8,12.30867607]
["bitfinex","SOLUSD",1764782686469,7.09896651,140.87,140.83,3.49873115]
["bitfinex","SOLUSD",1764782686963,7.09896651,140.87,140.84,0.67]
["bitfinex","SOLUSD",1764782690186,10.59769766,140.87,140.84,0.67]
["bitfinex","SOLUSD",1764782690889,7.09896651,140.87,140.84,0.67]
["bitfinex","SOLUSD",1764782699410,11.8115759,140.87,140.84,0.67]
["bitfinex","SOLUSD",1764782699579,29.5584347,140.87,140.82,3.49873115]
["bitfinex","SOLUSD",1764782699776,4.08873115,140.86,140.82,0.67]
["bitfinex","SOLUSD",1764782700496,3.49873115,140.86,140.82,0.67]
["bitfinex","SOLUSD",1764782700886,3.49873115,140.83,140.79,0.67]
["bitfinex","SOLUSD",1764782701092,3.49873115,140.82,140.79,0.67]
["bitfinex","SOLUSD",1764782701298,3.49873115,140.83,140.79,16.978864]
["bitfinex","SOLUSD",1764782701501,10.59982212,140.83,140.79,24.08163169]
["bitfinex","SOLUSD",1764782701691,10.59982212,140.83,140.8,0.67]
["bitfinex","SOLUSD",1764782702097,10.59913503,140.84,140.8,0.67]
["bitfinex","SOLUSD",1764782702297,7.10040388,140.84,140.8,4.16873115]
["bitfinex","SOLUSD",1764782702503,7.92,140.84,140.82,3.49873115]
["bitfinex","SOLUSD",1764782702681,7.92,140.86,140.82,3.49873115]
["bitfinex","SOLUSD",1764782702886,11.41873115,140.86,140.83,0.67]
["bitfinex","SOLUSD",1764782703402,18.51818779,140.86,140.83,0.67]
["bitfinex","SOLUSD",1764782706506,18.51818779,140.86,140.83,7.77059618]
["bitfinex","SOLUSD",1764782706707,7.92,140.86,140.83,7.77059618]
["bitfinex","SOLUSD",1764782706884,7.92,140.86,140.84,0.67]
["bitfinex","SOLUSD",1764782708215,17.74342425,140.9,140.84,0.67]
["bitfinex","SOLUSD",1764782708508,17.74342425,140.9,140.85,10.59816079]
["bitfinex","SOLUSD",1764782708509,11.82658346,140.89,140.85,10.59816079]
["bitfinex","SOLUSD",1764782708882,11.82658346,140.89,140.84,0.67]
["bitfinex","SOLUSD",1764782708883,3.49873115,140.88,140.84,0.67]
["bitfinex","SOLUSD",1764782709083,8.81841853,140.88,140.84,0.67]
["bitfinex","SOLUSD",1764782709283,8.22841853,140.88,140.84,7.77017091]
["bitfinex","SOLUSD",1764782709483,4.72968738,140.88,140.85,7.09967974]
["bitfinex","SOLUSD",1764782709706,4.72968738,140.88,140.85,0.67]
["bitfinex","SOLUSD",1764782710120,4.72968738,140.88,140.84,10.59874673]
["bitfinex","SOLUSD",1764782710408,8.22841853,140.88,140.86,0.67]
["bitfinex","SOLUSD",1764782710606,3.49873115,140.88,140.86,0.67]
["bitfinex","SOLUSD",1764782710817,10.5969776,140.88,140.86,0.67]
["bitfinex","SOLUSD",1764782712718,10.59749701,140.87,140.84,7.82001558]
["bitfinex","SOLUSD",1764782712912,7.09876586,140.87,140.84,7.82001558]
["bitfinex","SOLUSD",1764782713112,7.09876586,140.87,140.85,0.72]
["bitfinex","SOLUSD",1764782713320,10.59719606,140.88,140.85,0.72]
["bitfinex","SOLUSD",1764782713496,4.08873115,140.87,140.83,7.82056449]
["bitfinex","SOLUSD",1764782713820,3.49873115,140.87,140.83,7.82056449]
["bitfinex","SOLUSD",1764782714022,3.49873115,140.87,140.84,0.72]
["bitfinex","SOLUSD",1764782714394,3.49873115,140.85,140.78,0.72]
["bitfinex","SOLUSD",1764782714593,3.49873115,140.81,140.79,0.72]
["bitfinex","SOLUSD",1764782714806,3.49873115,140.8,140.77,7.92348178]
["bitfinex","SOLUSD",1764782714995,3.49873115,140.83,140.77,45.49054272]
["bitfinex","SOLUSD",1764782715193,8.22758347,140.84,140.78,4.21873115]
["bitfinex","SOLUSD",1764782715622,8.22758347,140.84,140.79,0.72]
["bitfinex","SOLUSD",1764782715827,3.49873115,140.83,140.79,0.72]
["bitfinex","SOLUSD",1764782716522,11.82923971,140.84,140.79,7.82258588]
["bitfinex","SOLUSD",1764782716706,22.18087392,140.87,140.79,7.82258588]
["bitfinex","SOLUSD",1764782716707,26.25746751,140.87,140.8,16.308864]
["bitfinex","SOLUSD",1764782716918,8.23232223,140.86,140.81,0.72]
["bitfinex","SOLUSD",1764782717099,4.73359108,140.85,140.81,4.21873115]
["bitfinex","SOLUSD",1764782717300,8.23416562,140.86,140.81,4.21873115]
["bitfinex","SOLUSD",1764782717500,8.23416562,140.86,140.82,0.72]
["bitfinex","SOLUSD",1764782717718,15.33341309,140.86,140.82,7.82115739]
["bitfinex","SOLUSD",1764782717919,7.09924747,140.86,140.82,7.82115739]
["bitfinex","SOLUSD",1764782718103,11.83483,140.86,140.83,0.72]
["bitfinex","SOLUSD",1764782718305,7.09924747,140.86,140.83,0.72]
["bitfinex","SOLUSD",1764782718510,15.33550641,140.86,140.83,0.72]
["bitfinex","SOLUSD",1764782718807,10.59797862,140.86,140.83,0.72]
["bitfinex","SOLUSD",1764782720728,10.59857609,140.85,140.83,0.72]
["bitfinex","SOLUSD",1764782721318,35.48391771,140.91,140.86,16.308864]
["bitfinex","SOLUSD",1764782721319,9.37074107,140.91,140.86,16.308864]
["bitfinex","SOLUSD",1764782721528,8.46133582,140.93,140.86,19.80759515]
["bitfinex","SOLUSD",1764782721529,4.73603895,140.9,140.86,19.80759515]
["bitfinex","SOLUSD",1764782721833,4.73603895,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764782722007,4.73603895,140.9,140.87,0.72]
["bitfinex","SOLUSD",1764782722204,4.73603895,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764782722407,11.83341599,140.9,140.87,0.72]
["bitfinex","SOLUSD",1764782722632,4.73603895,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764782723438,4.73603895,140.9,140.87,7.81836866]
["bitfinex","SOLUSD",1764782723806,4.73603895,140.9,140.88,0.72]
["bitfinex","SOLUSD",1764782725826,8.2347701,140.89,140.85,7.81943112]
["bitfinex","SOLUSD",1764782726010,8.2347701,140.89,140.86,0.72]
["bitfinex","SOLUSD",1764782726210,3.49873115,140.89,140.86,0.72]
["bitfinex","SOLUSD",1764782726432,10.59563717,140.91,140.87,7.09837299]
["bitfinex","SOLUSD",1764782726636,7.09690602,140.91,140.87,7.09837299]
["bitfinex","SOLUSD",1764782726828,4.73282016,140.91,140.88,7.81820668]
["bitfinex","SOLUSD",1764782727136,4.73282016,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782727535,11.8296608,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782728641,4.73282016,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782729538,11.82955067,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782730149,4.73282016,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782730338,7.09562492,140.94,140.89,11.31626331]
["bitfinex","SOLUSD",1764782730527,4.7342619,140.93,140.89,11.31626331]
["bitfinex","SOLUSD",1764782730728,4.7342619,140.92,140.9,0.72]
["bitfinex","SOLUSD",1764782731057,4.7342619,140.93,140.9,0.72]
["bitfinex","SOLUSD",1764782731554,10.59558869,140.91,140.88,17.028864]
["bitfinex","SOLUSD",1764782731759,10.59558869,140.91,140.88,24.12700018]
["bitfinex","SOLUSD",1764782732062,10.59558869,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782732063,7.09685754,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782732252,21.2367757,140.94,140.89,0.72]
["bitfinex","SOLUSD",1764782732428,4.73153895,140.93,140.89,0.72]
["bitfinex","SOLUSD",1764782732628,8.2302701,140.93,140.89,0.72]
["bitfinex","SOLUSD",1764782733429,15.32622638,140.93,140.89,0.72]
["bitfinex","SOLUSD",1764782733630,4.73153895,140.92,140.89,0.72]
["bitfinex","SOLUSD",1764782734639,2.23511051,140.91,140.88,16.308864]
["bitfinex","SOLUSD",1764782734850,2.23511051,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782735357,9.33189305,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782735527,7.09678254,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782735726,9.33189305,140.91,140.89,0.72]
["bitfinex","SOLUSD",1764782736957,2.23511051,140.93,140.89,0.72]
["bitfinex","SOLUSD",1764782737159,11.82375088,140.94,140.9,2.23511051]
["bitfinex","SOLUSD",1764782737371,4.72853306,140.93,140.91,0.72]
["bitfinex","SOLUSD",1764782737552,11.82375088,140.94,140.91,0.72]
["bitfinex","SOLUSD",1764782738168,11.82375088,140.94,140.91,7.81664564]
["bitfinex","SOLUSD",1764782738783,11.82375088,140.94,140.92,0.66]
["bitfinex","SOLUSD",1764782740154,14.05886139,140.94,140.92,0.66]
["bitfinex","SOLUSD",1764782740354,4.72853306,140.93,140.92,0.66]
["bitfinex","SOLUSD",1764782742354,14.64974447,140.93,140.89,24.888864]
["bitfinex","SOLUSD",1764782742554,2.23511051,140.92,140.89,16.308864]
["bitfinex","SOLUSD",1764782742782,14.05728649,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782742953,9.33121141,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782744284,27.07051461,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782744454,35.58051461,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782744656,4.72571562,140.92,140.89,16.968864]
["bitfinex","SOLUSD",1764782745079,35.58051461,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782745877,2.23511051,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782746183,14.05769698,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782746374,9.33144079,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782747770,7.09633028,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782747976,11.82367807,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782749466,7.5524583,140.91,140.85,0.66]
["bitfinex","SOLUSD",1764782749667,2.23511051,140.88,140.85,0.66]
["bitfinex","SOLUSD",1764782749989,10.13511051,140.9,140.85,7.7596686]
["bitfinex","SOLUSD",1764782750176,2.23511051,140.91,140.85,9.99477911]
["bitfinex","SOLUSD",1764782750485,14.86267336,140.91,140.86,0.66]
["bitfinex","SOLUSD",1764782750691,9.33144079,140.92,140.86,11.70505543]
["bitfinex","SOLUSD",1764782750862,17.23089972,140.93,140.87,11.04505543]
["bitfinex","SOLUSD",1764782751063,4.72814195,140.92,140.87,11.70505543]
["bitfinex","SOLUSD",1764782751276,4.72814195,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1764782751688,4.72814195,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782752690,6.96325246,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782753495,14.059499,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782753715,9.33135705,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782754600,9.33106121,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782754779,4.7310276,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782756014,4.7310276,140.92,140.9,7.75721858]
["bitfinex","SOLUSD",1764782756195,4.7310276,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782756385,4.7310276,140.92,140.91,0.66]
["bitfinex","SOLUSD",1764782757518,7.09539932,140.94,140.91,0.66]
["bitfinex","SOLUSD",1764782757683,2.23511051,140.93,140.91,0.66]
["bitfinex","SOLUSD",1764782757882,6.9659889,140.93,140.91,0.66]
["bitfinex","SOLUSD",1764782759792,4.73087839,140.93,140.91,0.66]
["bitfinex","SOLUSD",1764782760204,4.73087839,140.93,140.91,7.75643075]
["bitfinex","SOLUSD",1764782760388,4.73087839,140.94,140.91,7.75643075]
["bitfinex","SOLUSD",1764782760723,4.73087839,140.95,140.92,0.66]
["bitfinex","SOLUSD",1764782761216,11.82570928,140.95,140.92,0.66]
["bitfinex","SOLUSD",1764782762311,4.73087839,140.95,140.92,7.75614451]
["bitfinex","SOLUSD",1764782762813,4.73087839,140.95,140.93,0.66]
["bitfinex","SOLUSD",1764782763216,4.73087839,140.94,140.93,0.66]
["bitfinex","SOLUSD",1764782763512,4.73087839,140.95,140.93,0.66]
["bitfinex","SOLUSD",1764782763810,4.73087839,140.95,140.93,16.968864]
["bitfinex","SOLUSD",1764782764190,6.9659889,140.95,140.93,16.968864]
["bitfinex","SOLUSD",1764782764385,2.23511051,140.95,140.93,16.308864]
["bitfinex","SOLUSD",1764782764627,2.23511051,140.94,140.9,62.5]
["bitfinex","SOLUSD",1764782764935,2.23511051,140.91,140.88,0.66]
["bitfinex","SOLUSD",1764782765137,2.23511051,140.91,140.89,0.66]
["bitfinex","SOLUSD",1764782765290,6.9659889,140.91,140.89,0.66]
["bitfinex","SOLUSD",1764782765490,2.23511051,140.91,140.89,16.968864]
["bitfinex","SOLUSD",1764782765716,4.73087839,140.91,140.89,16.968864]
["bitfinex","SOLUSD",1764782766019,9.33105683,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782766227,6.98278985,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782766401,4.74767934,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782767013,9.33105683,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782767527,9.33105683,140.93,140.89,23.40655443]
["bitfinex","SOLUSD",1764782767528,2.23511051,140.91,140.89,16.308864]
["bitfinex","SOLUSD",1764782767733,2.23511051,140.91,140.89,16.968864]
["bitfinex","SOLUSD",1764782767901,2.23511051,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782769422,9.33148294,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782769935,7.09637243,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782770136,9.33148294,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782770305,2.23511051,140.91,140.89,16.308864]
["bitfinex","SOLUSD",1764782770502,2.23511051,140.91,140.87,0.66]
["bitfinex","SOLUSD",1764782770503,2.23511051,140.9,140.87,0.66]
["bitfinex","SOLUSD",1764782770703,0.59,140.91,140.87,0.66]
["bitfinex","SOLUSD",1764782770704,2.23511051,140.88,140.87,0.66]
["bitfinex","SOLUSD",1764782770907,2.23511051,140.88,140.87,16.968864]
["bitfinex","SOLUSD",1764782771127,0.59,140.91,140.87,16.968864]
["bitfinex","SOLUSD",1764782771310,2.23511051,140.88,140.87,16.968864]
["bitfinex","SOLUSD",1764782772925,2.23511051,140.88,140.85,7.09929245]
["bitfinex","SOLUSD",1764782773125,2.23511051,140.88,140.86,0.66]
["bitfinex","SOLUSD",1764782774643,7.09833812,140.88,140.85,7.09929245]
["bitfinex","SOLUSD",1764782774852,2.23511051,140.86,140.84,24.06898471]
["bitfinex","SOLUSD",1764782775152,2.23511051,140.87,140.85,0.66]
["bitfinex","SOLUSD",1764782775625,2.23511051,140.87,140.85,7.7596667]
["bitfinex","SOLUSD",1764782775824,7.09781852,140.89,140.86,7.09919778]
["bitfinex","SOLUSD",1764782776029,7.09781852,140.89,140.86,7.75919778]
["bitfinex","SOLUSD",1764782776246,7.09781852,140.89,140.87,0.66]
["bitfinex","SOLUSD",1764782776919,9.33292903,140.89,140.87,0.66]
["bitfinex","SOLUSD",1764782778345,2.23511051,140.91,140.87,7.75870681]
["bitfinex","SOLUSD",1764782778546,7.0962248,140.92,140.88,16.308864]
["bitfinex","SOLUSD",1764782778725,9.33133531,140.92,140.88,31.96687719]
["bitfinex","SOLUSD",1764782778924,9.33133531,140.92,140.89,0.66]
["bitfinex","SOLUSD",1764782780048,9.33133531,140.92,140.89,7.75771256]
["bitfinex","SOLUSD",1764782780049,7.0962248,140.92,140.89,7.75771256]
["bitfinex","SOLUSD",1764782780562,7.0962248,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782780749,9.33133531,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782781438,7.0962248,140.92,140.9,0.66]
["bitfinex","SOLUSD",1764782781646,9.33099673,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782781948,9.33044621,140.94,140.9,0.66]
["bitfinex","SOLUSD",1764782783645,9.33044621,140.94,140.9,7.7571621]
["bitfinex","SOLUSD",1764782785362,9.33044621,140.94,140.91,0.66]
["bitfinex","SOLUSD",1764782787158,2.23511051,140.93,140.89,7.75773582]
["bitfinex","SOLUSD",1764782787351,2.23511051,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782788453,9.3308843,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782788956,9.3308843,140.93,140.9,7.75718239]
["bitfinex","SOLUSD",1764782789347,9.33047547,140.94,140.91,0.66]
["bitfinex","SOLUSD",1764782790964,15.20113215,140.97,140.91,34.20052063]
["bitfinex","SOLUSD",1764782791147,9.32912223,140.97,140.91,49.70723114]
["bitfinex","SOLUSD",1764782791464,7.09401172,140.97,140.92,0.66]
["bitfinex","SOLUSD",1764782791638,2.23511051,140.96,140.92,0.66]
["bitfinex","SOLUSD",1764782792776,2.23511051,140.96,140.92,7.75574578]
["bitfinex","SOLUSD",1764782793167,2.23511051,140.96,140.93,0.66]
["bitfinex","SOLUSD",1764782793547,9.32912223,140.97,140.93,0.66]
["bitfinex","SOLUSD",1764782794254,2.23511051,140.96,140.93,0.66]
["bitfinex","SOLUSD",1764782794461,3.49094446,140.96,140.93,0.66]
["bitfinex","SOLUSD",1764782794859,10.5853156,140.96,140.93,0.66]
["bitfinex","SOLUSD",1764782795249,10.5853156,140.96,140.93,7.75568162]
["bitfinex","SOLUSD",1764782795451,7.09437114,140.96,140.93,7.75568162]
["bitfinex","SOLUSD",1764782795648,11.39094446,140.98,140.94,0.66]
["bitfinex","SOLUSD",1764782795860,7.9,140.98,140.94,0.66]
["bitfinex","SOLUSD",1764782796067,11.39094446,140.98,140.94,0.66]
["bitfinex","SOLUSD",1764782796773,18.48426086,140.98,140.94,0.66]
["bitfinex","SOLUSD",1764782797163,19.07426086,140.98,140.94,0.66]
["bitfinex","SOLUSD",1764782797761,3.49094446,140.97,140.94,0.66]
["bitfinex","SOLUSD",1764782798551,14.9933164,140.98,140.94,7.75509088]
["bitfinex","SOLUSD",1764782798968,7.0933164,140.98,140.94,7.75509088]
["bitfinex","SOLUSD",1764782799177,7.0933164,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782800585,10.58426086,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782801258,11.17426086,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782801464,10.58426086,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782802883,7.0933164,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782804458,7.29290011,140.99,140.95,7.78450348]
["bitfinex","SOLUSD",1764782804893,7.29290011,140.99,140.96,0.67]
["bitfinex","SOLUSD",1764782805265,11.37384457,140.99,140.95,7.76450348]
["bitfinex","SOLUSD",1764782805578,3.49094446,140.97,140.94,16.308864]
["bitfinex","SOLUSD",1764782805757,3.49094446,140.97,140.94,16.978864]
["bitfinex","SOLUSD",1764782806290,10.5848729,140.97,140.95,0.67]
["bitfinex","SOLUSD",1764782806784,7.09392844,140.97,140.95,0.67]
["bitfinex","SOLUSD",1764782807284,10.58433577,140.98,140.95,16.978864]
["bitfinex","SOLUSD",1764782807672,10.78379728,140.99,140.96,0.67]
["bitfinex","SOLUSD",1764782807865,3.69094446,140.99,140.96,0.67]
["bitfinex","SOLUSD",1764782808263,10.78366209,140.99,140.96,0.67]
["bitfinex","SOLUSD",1764782808581,10.78366209,140.99,140.96,7.76407495]
["bitfinex","SOLUSD",1764782808896,0.2,140.99,140.97,0.67]
["bitfinex","SOLUSD",1764782809194,11.37376185,140.99,140.95,31.97343728]
["bitfinex","SOLUSD",1764782809378,11.37376185,140.99,140.96,0.67]
["bitfinex","SOLUSD",1764782809571,10.78376185,140.99,140.96,0.67]
["bitfinex","SOLUSD",1764782810558,10.78376185,140.99,140.9,75.0]
["bitfinex","SOLUSD",1764782810559,3.49094446,140.98,140.9,75.0]
["bitfinex","SOLUSD",1764782810786,3.49094446,140.96,140.93,0.67]
["bitfinex","SOLUSD",1764782811701,3.49094446,140.96,140.93,7.76567898]
["bitfinex","SOLUSD",1764782812572,7.09471443,140.95,140.92,0.67]
["bitfinex","SOLUSD",1764782813085,10.58565889,140.95,140.92,0.67]
["bitfinex","SOLUSD",1764782813288,10.58565889,140.95,140.92,7.76614349]
["bitfinex","SOLUSD",1764782813491,10.58565889,140.95,140.92,0.67]
["bitfinex","SOLUSD",1764782813707,3.49094446,140.93,140.91,16.308864]
["bitfinex","SOLUSD",1764782813871,3.49094446,140.93,140.91,16.978864]
["bitfinex","SOLUSD",1764782814386,3.49094446,140.94,140.91,24.0754922]
["bitfinex","SOLUSD",1764782814799,10.58626198,140.94,140.91,16.978864]
["bitfinex","SOLUSD",1764782814976,3.49094446,140.93,140.91,16.978864]
["bitfinex","SOLUSD",1764782815291,10.58626198,140.94,140.91,16.978864]
["bitfinex","SOLUSD",1764782815702,10.58626198,140.94,140.92,0.67]
["bitfinex","SOLUSD",1764782816396,3.49094446,140.94,140.92,0.67]
["bitfinex","SOLUSD",1764782816604,10.58574521,140.95,140.92,0.67]
["bitfinex","SOLUSD",1764782816784,3.49094446,140.95,140.92,7.7661309]
["bitfinex","SOLUSD",1764782816999,18.48529431,140.96,140.92,7.0961309]
["bitfinex","SOLUSD",1764782817204,18.48529431,140.96,140.93,0.67]
["bitfinex","SOLUSD",1764782817496,3.49094446,140.95,140.92,7.7661309]
["bitfinex","SOLUSD",1764782817689,3.49094446,140.94,140.91,16.308864]
["bitfinex","SOLUSD",1764782817891,3.49094446,140.94,140.89,24.07610546]
["bitfinex","SOLUSD",1764782817892,3.49094446,140.92,140.89,24.07610546]
["bitfinex","SOLUSD",1764782818095,18.48529431,140.96,140.89,16.978864]
["bitfinex","SOLUSD",1764782818096,3.49094446,140.91,140.89,16.978864]
["bitfinex","SOLUSD",1764782818288,3.49094446,140.92,140.89,16.978864]
["bitfinex","SOLUSD",1764782818487,3.49094446,140.92,140.9,0.67]
["bitfinex","SOLUSD",1764782819127,10.58688596,140.93,140.9,7.76719244]
["bitfinex","SOLUSD",1764782820703,10.58688596,140.93,140.9,0.67]
["bitfinex","SOLUSD",1764782820914,3.49094446,140.92,140.9,0.67]
["bitfinex","SOLUSD",1764782821730,7.0959415,140.93,140.89,7.09773582]
["bitfinex","SOLUSD",1764782821731,3.49094446,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764782821894,3.49094446,140.9,140.86,0.67]
["bitfinex","SOLUSD",1764782822092,3.49094446,140.88,140.87,16.308864]
["bitfinex","SOLUSD",1764782822516,3.49094446,140.89,140.87,16.978864]
["bitfinex","SOLUSD",1764782822718,3.49094446,140.89,140.87,24.07759808]
["bitfinex","SOLUSD",1764782822923,3.49094446,140.9,140.88,0.67]
["bitfinex","SOLUSD",1764782823108,10.58791626,140.91,140.88,7.76817785]
["bitfinex","SOLUSD",1764782823312,7.0969718,140.91,140.88,0.67]
["bitfinex","SOLUSD",1764782823511,10.58791626,140.91,140.88,0.67]
["bitfinex","SOLUSD",1764782823718,7.0969718,140.91,140.89,0.67]
["bitfinex","SOLUSD",1764782824620,3.49094446,140.92,140.89,0.67]
["bitfinex","SOLUSD",1764782824829,3.49094446,140.93,140.89,0.67]
["bitfinex","SOLUSD",1764782825327,3.49094446,140.96,140.92,16.308864]
["bitfinex","SOLUSD",1764782825720,3.49094446,140.96,140.93,0.67]
["bitfinex","SOLUSD",1764782825904,10.58515558,140.96,140.93,0.67]
["bitfinex","SOLUSD",1764782826232,3.49094446,140.95,140.92,16.978864]
["bitfinex","SOLUSD",1764782827867,10.58598024,140.95,140.92,16.978864]
["bitfinex","SOLUSD",1764782829369,3.49094446,140.93,140.89,0.67]
["bitfinex","SOLUSD",1764782829532,3.49094446,140.9,140.88,0.67]
["bitfinex","SOLUSD",1764782829730,3.49094446,140.91,140.88,16.978864]
["bitfinex","SOLUSD",1764782829950,3.49094446,140.91,140.88,0.67]
["bitfinex","SOLUSD",1764782830145,3.49094446,140.93,140.89,0.67]
["bitfinex","SOLUSD",1764782830457,3.49094446,140.93,140.89,8.57]
["bitfinex","SOLUSD",1764782830952,3.49094446,140.93,140.9,0.67]
["bitfinex","SOLUSD",1764782831456,10.58706072,140.93,140.9,0.67]
["bitfinex","SOLUSD",1764782832446,3.49094446,140.91,140.88,24.09687282]
["bitfinex","SOLUSD",1764782832648,3.49094446,140.91,140.89,0.69]
["bitfinex","SOLUSD",1764782833659,3.49094446,140.91,140.89,7.78771744]
["bitfinex","SOLUSD",1764782833848,3.49094446,140.92,140.89,7.09771744]
["bitfinex","SOLUSD",1764782834163,3.49094446,140.92,140.9,0.69]
["bitfinex","SOLUSD",1764782834760,10.58708439,140.93,140.9,0.69]
["bitfinex","SOLUSD",1764782834963,3.49094446,140.93,140.9,0.69]
["bitfinex","SOLUSD",1764782835568,10.58637369,140.94,140.9,8.59]
["bitfinex","SOLUSD",1764782835749,10.58637369,140.94,140.9,15.68704869]
["bitfinex","SOLUSD",1764782835944,10.58587333,140.95,140.91,0.69]
["bitfinex","SOLUSD",1764782836771,7.09492887,140.95,140.91,0.69]
["bitfinex","SOLUSD",1764782836972,10.58587333,140.95,140.91,0.69]
["bitfinex","SOLUSD",1764782837268,10.58537079,140.96,140.91,24.09509262]
["bitfinex","SOLUSD",1764782837443,10.58501282,140.97,140.92,8.80994492]
["bitfinex","SOLUSD",1764782837646,10.58501282,140.97,140.92,9.49994492]
["bitfinex","SOLUSD",1764782837846,10.58501282,140.97,140.93,0.69]
["bitfinex","SOLUSD",1764782838155,10.58436967,140.98,140.93,8.59]
["bitfinex","SOLUSD",1764782838545,10.58436967,140.98,140.94,0.69]
["bitfinex","SOLUSD",1764782839750,10.58436967,140.98,140.94,7.78508643]
["bitfinex","SOLUSD",1764782839945,10.58436967,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782840566,7.29287962,140.99,140.95,0.69]
["bitfinex","SOLUSD",1764782842160,7.29287962,140.99,140.95,7.78446188]
["bitfinex","SOLUSD",1764782842674,7.29287962,140.99,140.96,0.69]
["bitfinex","SOLUSD",1764782844185,7.29287962,140.99,140.96,7.78404639]
["bitfinex","SOLUSD",1764782844587,7.29287962,140.99,140.97,0.69]
["bitfinex","SOLUSD",1764782847574,0.2,140.99,140.97,0.69]
["bitfinex","SOLUSD",1764782848167,7.29274182,140.99,140.97,0.69]
["bitfinex","SOLUSD",1764782849394,3.49094446,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1764782849577,3.49094446,140.98,140.95,7.78471443]
["bitfinex","SOLUSD",1764782849762,3.49094446,140.98,140.96,0.69]
["bitfinex","SOLUSD",1764782850691,3.49094446,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1764782850692,3.49094446,140.98,140.94,85.90401637]
["bitfinex","SOLUSD",1764782850987,4.08094446,140.98,140.94,23.40401637]
["bitfinex","SOLUSD",1764782851168,4.08094446,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782851368,10.78384841,140.99,140.95,7.78459832]
["bitfinex","SOLUSD",1764782851771,10.78384841,140.99,140.96,0.69]
["bitfinex","SOLUSD",1764782854091,3.49094446,140.98,140.94,23.40391652]
["bitfinex","SOLUSD",1764782854292,3.49094446,140.95,140.91,8.80994492]
["bitfinex","SOLUSD",1764782854501,2.23515093,140.92,140.88,34.45873811]
["bitfinex","SOLUSD",1764782854674,0.59,140.96,140.89,0.69]
["bitfinex","SOLUSD",1764782854998,2.23515093,140.93,140.91,16.308864]
["bitfinex","SOLUSD",1764782855773,2.23515093,140.93,140.9,7.78716743]
["bitfinex","SOLUSD",1764782856200,2.23515093,140.93,140.9,24.09603143]
["bitfinex","SOLUSD",1764782856572,9.330898,140.93,140.9,24.09603143]
["bitfinex","SOLUSD",1764782858032,7.09521782,140.94,140.91,0.66]
["bitfinex","SOLUSD",1764782858232,2.23515093,140.93,140.9,24.06603143]
["bitfinex","SOLUSD",1764782859132,7.09521782,140.94,140.9,24.06603143]
["bitfinex","SOLUSD",1764782859133,2.23515093,140.92,140.9,16.968864]
["bitfinex","SOLUSD",1764782859331,2.23515093,140.92,140.9,16.308864]
["bitfinex","SOLUSD",1764782859938,7.68521782,140.94,140.9,16.968864]
["bitfinex","SOLUSD",1764782860115,2.23515093,140.92,140.9,16.968864]
["bitfinex","SOLUSD",1764782861929,2.23515093,140.92,140.9,16.308864]
["bitfinex","SOLUSD",1764782862742,2.23515093,140.91,140.88,41.55692372]
["bitfinex","SOLUSD",1764782863042,2.23515093,140.9,140.88,42.21692372]
["bitfinex","SOLUSD",1764782863227,2.23515093,140.9,140.89,0.66]
["bitfinex","SOLUSD",1764782863435,2.23515093,140.91,140.89,0.66]
["bitfinex","SOLUSD",1764782863827,2.23515093,140.93,140.89,0.66]
["bitfinex","SOLUSD",1764782864532,9.33090213,140.93,140.9,7.09699455]
["bitfinex","SOLUSD",1764782864941,2.23515093,140.91,140.89,0.66]
["bitfinex","SOLUSD",1764782869343,2.23515093,140.9,140.89,0.66]
["bitfinex","SOLUSD",1764782869542,2.23515093,140.91,140.89,0.66]
["bitfinex","SOLUSD",1764782870035,9.33196492,140.91,140.89,0.66]
["bitfinex","SOLUSD",1764782870647,17.73880394,140.94,140.89,0.66]
["bitfinex","SOLUSD",1764782870952,2.23515093,140.92,140.89,0.66]
["bitfinex","SOLUSD",1764782871430,2.23515093,140.92,140.89,7.75762756]
["bitfinex","SOLUSD",1764782871830,2.23515093,140.9,140.88,34.45873811]
["bitfinex","SOLUSD",1764782872163,2.23515093,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764782872331,2.23515093,140.88,140.87,16.308864]
["bitfinex","SOLUSD",1764782872659,2.23515093,140.88,140.85,23.40837879]
["bitfinex","SOLUSD",1764782872831,2.23515093,140.89,140.87,0.66]
["bitfinex","SOLUSD",1764782873337,9.33322082,140.89,140.87,0.66]
["bitfinex","SOLUSD",1764782874322,2.23515093,140.89,140.87,0.66]
["bitfinex","SOLUSD",1764782875228,9.33289662,140.89,140.87,0.66]
["bitfinex","SOLUSD",1764782876037,9.33289662,140.89,140.88,16.308864]
["bitfinex","SOLUSD",1764782877155,9.33289662,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764782878956,2.23515093,140.9,140.87,24.06756773]
["bitfinex","SOLUSD",1764782879935,2.23515093,140.9,140.88,0.66]
["bitfinex","SOLUSD",1764782880739,2.23515093,140.89,140.88,0.66]
["bitfinex","SOLUSD",1764782881147,2.23515093,140.89,140.87,24.06756773]
["bitfinex","SOLUSD",1764782881628,2.23515093,140.89,140.87,23.40756773]
["bitfinex","SOLUSD",1764782881829,2.23515093,140.91,140.88,0.66]
["bitfinex","SOLUSD",1764782882035,2.23515093,140.92,140.88,0.66]
["bitfinex","SOLUSD",1764782882355,2.23515093,140.93,140.89,8.80994492]
["bitfinex","SOLUSD",1764782882730,2.23515093,140.93,140.9,0.66]
["bitfinex","SOLUSD",1764782883142,2.23515093,140.93,140.9,7.75712416]
["bitfinex","SOLUSD",1764782883677,9.33004576,140.95,140.91,9.46994492]
["bitfinex","SOLUSD",1764782884260,2.23515093,140.95,140.92,0.66]
["bitfinex","SOLUSD",1764782884567,7.09435644,140.96,140.92,0.66]
["bitfinex","SOLUSD",1764782884568,9.32950737,140.96,140.92,0.66]
["bitfinex","SOLUSD",1764782885131,9.32950737,140.96,140.92,7.75607242]
["bitfinex","SOLUSD",1764782885332,9.32950737,140.96,140.93,0.66]
["bitfinex","SOLUSD",1764782890566,2.23515093,140.95,140.93,0.66]
["bitfinex","SOLUSD",1764782891063,9.32950737,140.96,140.93,0.66]
["bitfinex","SOLUSD",1764782891434,9.91950737,140.96,140.93,0.66]
["bitfinex","SOLUSD",1764782894667,7.0938856,140.97,140.93,7.75564879]
["bitfinex","SOLUSD",1764782894833,9.32903653,140.97,140.93,7.75564879]
["bitfinex","SOLUSD",1764782895038,9.91903653,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764782895366,9.91903653,140.97,140.93,0.72]
["bitfinex","SOLUSD",1764782896674,9.91903653,140.97,140.93,7.81561235]
["bitfinex","SOLUSD",1764782897264,9.91903653,140.97,140.93,7.09561235]
["bitfinex","SOLUSD",1764782897465,9.91903653,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764782898353,2.23515093,140.96,140.93,7.09561235]
["bitfinex","SOLUSD",1764782898555,2.23515093,140.96,140.93,0.72]
["bitfinex","SOLUSD",1764782898867,9.91903653,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764782899366,9.32903653,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764782899554,9.91903653,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764782899955,7.0938856,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764782900155,17.20859223,140.98,140.94,24.12406751]
["bitfinex","SOLUSD",1764782900383,0.2,140.99,140.94,26.35921844]
["bitfinex","SOLUSD",1764782900384,17.40797042,140.99,140.94,26.35921844]
["bitfinex","SOLUSD",1764782900545,17.40797042,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764782900741,15.17281949,140.99,140.95,2.95515093]
["bitfinex","SOLUSD",1764782901069,8.08,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764782901256,15.17275329,140.99,140.96,0.72]
["bitfinex","SOLUSD",1764782902350,17.40790422,140.99,140.96,0.72]
["bitfinex","SOLUSD",1764782903559,17.40790422,140.99,140.94,42.85685347]
["bitfinex","SOLUSD",1764782903560,2.23515093,140.97,140.93,0.72]
["bitfinex","SOLUSD",1764782903770,2.23515093,140.96,140.93,0.72]
["bitfinex","SOLUSD",1764782904251,2.82515093,140.97,140.93,7.81564294]
["bitfinex","SOLUSD",1764782904574,2.23515093,140.97,140.93,7.81564294]
["bitfinex","SOLUSD",1764782904863,9.32890294,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764782910173,9.32890294,140.97,140.93,7.09564294]
["bitfinex","SOLUSD",1764782910351,9.32890294,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764782910549,7.09375201,140.97,140.94,0.72]
["bitfinex","SOLUSD",1764782910766,9.32849659,140.98,140.94,7.81509137]
["bitfinex","SOLUSD",1764782910984,7.29283353,140.99,140.95,8.80994492]
["bitfinex","SOLUSD",1764782911275,7.29283353,140.99,140.95,16.62447018]
["bitfinex","SOLUSD",1764782911461,7.29283353,140.99,140.96,0.72]
["bitfinex","SOLUSD",1764782913478,7.29283353,140.99,140.96,7.81409904]
["bitfinex","SOLUSD",1764782914067,7.29283353,140.99,140.97,0.72]
["bitfinex","SOLUSD",1764782915090,7.29283353,140.99,140.94,14.97512713]
["bitfinex","SOLUSD",1764782915267,3.48877931,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764782915784,11.37161284,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764782916076,4.07877931,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764782916269,3.48877931,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764782917069,7.09370788,140.97,140.95,0.72]
["bitfinex","SOLUSD",1764782918391,10.58220078,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764782918765,7.09342147,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764782921483,10.58220078,140.98,140.95,0.72]
["bitfinex","SOLUSD",1764782931207,10.78166031,140.99,140.95,7.81451959]
["bitfinex","SOLUSD",1764782931367,0.2,140.99,140.96,12.29872423]
["bitfinex","SOLUSD",1764782931573,0.2,140.99,140.98,28.60758823]
["bitfinex","SOLUSD",1764782932082,0.2,140.99,140.98,29.30758823]
["bitfinex","SOLUSD",1764782932404,0.2,140.99,140.98,36.40079293]
["bitfinex","SOLUSD",1764782933778,0.2,140.99,140.98,32.91201362]
["bitfinex","SOLUSD",1764782935400,0.2,140.99,140.98,16.308864]
["bitfinex","SOLUSD",1764782935815,0.2,140.99,140.98,17.008864]
["bitfinex","SOLUSD",1764782941914,0.2,140.99,140.98,32.91201362]
["bitfinex","SOLUSD",1764782942116,0.2,140.99,140.98,36.40079293]
["bitfinex","SOLUSD",1764782943919,0.2,140.99,140.98,17.008864]
["bitfinex","SOLUSD",1764782945390,0.2,140.99,140.98,16.308864]
["bitfinex","SOLUSD",1764782945586,0.2,140.99,140.98,17.008864]
["bitfinex","SOLUSD",1764782952312,0.2,140.99,140.98,24.1020687]
["bitfinex","SOLUSD",1764782952509,0.2,140.99,140.98,32.91201362]
["bitfinex","SOLUSD",1764782953739,0.2,140.99,140.98,16.998864]
["bitfinex","SOLUSD",1764782954037,0.2,140.99,140.95,11.36877931]
["bitfinex","SOLUSD",1764782954038,4.27877931,140.99,140.95,16.308864]
["bitfinex","SOLUSD",1764782954202,11.37155404,140.99,140.96,0.69]
["bitfinex","SOLUSD",1764782954537,10.78155404,140.99,140.95,16.998864]
["bitfinex","SOLUSD",1764782954697,4.07877931,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782954895,11.37155404,140.99,140.95,0.69]
["bitfinex","SOLUSD",1764782955121,11.37155404,140.99,140.95,7.09464637]
["bitfinex","SOLUSD",1764782955299,11.37155404,140.99,140.95,7.78464637]
["bitfinex","SOLUSD",1764782955817,3.48877931,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782957226,11.17241227,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782957726,10.58241227,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782957926,11.17241227,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782958840,7.09363296,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782959029,10.58241227,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782960839,11.17241227,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782961531,10.58241227,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782961936,11.17241227,140.98,140.94,40.76381635]
["bitfinex","SOLUSD",1764782962432,11.17241227,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782965439,11.17241227,140.98,140.94,16.308864]
["bitfinex","SOLUSD",1764782965440,4.07877931,140.97,140.94,16.308864]
["bitfinex","SOLUSD",1764782965744,3.48877931,140.96,140.94,16.308864]
["bitfinex","SOLUSD",1764782967151,10.58302767,140.96,140.94,16.308864]
["bitfinex","SOLUSD",1764782967316,10.58302767,140.96,140.94,16.998864]
["bitfinex","SOLUSD",1764782968134,10.58302767,140.96,140.94,16.308864]
["bitfinex","SOLUSD",1764782968536,10.58302767,140.96,140.94,16.998864]
["bitfinex","SOLUSD",1764782969842,7.09424836,140.96,140.94,16.998864]
["bitfinex","SOLUSD",1764782972144,7.09424836,140.96,140.94,0.69]
["bitfinex","SOLUSD",1764782973746,10.58302767,140.96,140.94,0.69]
["bitfinex","SOLUSD",1764782974655,7.09424836,140.96,140.94,0.69]
["bitfinex","SOLUSD",1764782975045,7.09395865,140.97,140.94,0.69]
["bitfinex","SOLUSD",1764782975339,7.09395865,140.97,140.94,7.78503678]
["bitfinex","SOLUSD",1764782975539,7.09395865,140.97,140.95,0.69]
["bitfinex","SOLUSD",1764782975726,7.09338184,140.98,140.95,0.69]
["bitfinex","SOLUSD",1764782976546,7.09338184,140.98,140.95,7.78470926]
["bitfinex","SOLUSD",1764782976955,7.09338184,140.98,140.96,0.69]
["bitfinex","SOLUSD",1764782979150,9.32645626,140.98,140.96,0.69]
["bitfinex","SOLUSD",1764782980453,9.32645626,140.98,140.94,7.09497837]
["bitfinex","SOLUSD",1764782980658,9.32645626,140.98,140.95,0.65]
["bitfinex","SOLUSD",1764782981653,7.09338184,140.98,140.95,0.65]
["bitfinex","SOLUSD",1764782984441,7.09338184,140.98,140.95,7.7447099]
["bitfinex","SOLUSD",1764782984635,7.09338184,140.98,140.95,7.7647099]
["bitfinex","SOLUSD",1764782984841,7.09338184,140.98,140.96,0.67]
["bitfinex","SOLUSD",1764782992069,2.82307442,140.97,140.94,0.67]
["bitfinex","SOLUSD",1764782992271,2.23307442,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764782992857,9.91773663,140.96,140.92,88.28880892]
["bitfinex","SOLUSD",1764782993056,2.23307442,140.94,140.92,63.17]
["bitfinex","SOLUSD",1764782993461,2.23307442,140.95,140.93,0.67]
["bitfinex","SOLUSD",1764782995173,9.32799082,140.95,140.93,0.67]
["bitfinex","SOLUSD",1764782995588,7.0949164,140.95,140.93,0.67]
["bitfinex","SOLUSD",1764782997480,9.32799082,140.95,140.93,0.67]
["bitfinex","SOLUSD",1764782998150,7.0949164,140.95,140.93,0.67]
["bitfinex","SOLUSD",1764782999171,7.09421112,140.96,140.93,0.67]
["bitfinex","SOLUSD",1764782999372,9.32728554,140.96,140.93,0.67]
["bitfinex","SOLUSD",1764782999570,9.32728554,140.96,140.93,7.76566058]
["bitfinex","SOLUSD",1764782999759,9.32702351,140.97,140.93,7.76566058]
["bitfinex","SOLUSD",1764782999950,9.32702351,140.97,140.94,0.67]
["bitfinex","SOLUSD",1764783000359,2.23307442,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764783000554,9.32702351,140.97,140.94,0.67]
["bitfinex","SOLUSD",1764783001084,2.23307442,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764783002362,0.2,140.99,140.94,7.76506383]
["bitfinex","SOLUSD",1764783002563,2.23307442,140.98,140.94,7.76506383]
["bitfinex","SOLUSD",1764783002753,2.23307442,140.98,140.95,0.67]
["bitfinex","SOLUSD",1764783002955,0.2,140.99,140.96,8.80994492]
["bitfinex","SOLUSD",1764783003178,0.2,140.99,140.98,27.35188334]
["bitfinex","SOLUSD",1764783003381,0.2,141.02,140.98,27.35188334]
["bitfinex","SOLUSD",1764783003382,0.2,141.02,141.0,8.80994492]
["bitfinex","SOLUSD",1764783003587,0.2,141.02,141.01,16.308864]
["bitfinex","SOLUSD",1764783003881,0.2,141.04,141.01,28.02188334]
["bitfinex","SOLUSD",1764783004180,0.2,141.04,141.03,25.11880892]
["bitfinex","SOLUSD",1764783004485,0.2,141.07,141.03,25.11880892]
["bitfinex","SOLUSD",1764783004486,0.2,141.07,141.06,25.11880892]
["bitfinex","SOLUSD",1764783004867,0.2,141.07,141.06,25.78880892]
["bitfinex","SOLUSD",1764783005878,0.2,141.07,141.06,42.97106524]
["bitfinex","SOLUSD",1764783006087,0.2,141.1,141.09,25.11880892]
["bitfinex","SOLUSD",1764783006276,0.2,141.1,141.09,35.21188334]
["bitfinex","SOLUSD",1764783006468,0.2,141.1,141.09,33.64880892]
["bitfinex","SOLUSD",1764783006660,0.2,141.1,141.09,35.88188334]
["bitfinex","SOLUSD",1764783006859,0.2,141.1,141.09,33.64880892]
["bitfinex","SOLUSD",1764783007362,0.2,141.1,141.09,42.96955787]
["bitfinex","SOLUSD",1764783009069,0.2,141.1,141.09,40.73648345]
["bitfinex","SOLUSD",1764783009266,0.2,141.1,141.09,42.96955787]
["bitfinex","SOLUSD",1764783009678,0.2,141.1,141.09,32.97880892]
["bitfinex","SOLUSD",1764783009984,0.2,141.1,141.09,35.88188334]
["bitfinex","SOLUSD",1764783010185,0.2,141.1,141.09,42.96955787]
["bitfinex","SOLUSD",1764783010378,0.2,141.11,141.1,83.80994492]
["bitfinex","SOLUSD",1764783010575,0.2,141.11,141.1,86.71301934]
["bitfinex","SOLUSD",1764783010785,0.2,141.11,141.1,9.47994492]
["bitfinex","SOLUSD",1764783010992,0.2,141.11,141.1,25.78880892]
["bitfinex","SOLUSD",1764783011486,0.2,141.11,141.1,86.71301934]
["bitfinex","SOLUSD",1764783011688,0.2,141.11,141.1,93.80019155]
["bitfinex","SOLUSD",1764783011896,0.2,141.13,141.12,100.11880892]
["bitfinex","SOLUSD",1764783012184,0.2,141.13,141.12,110.21188334]
["bitfinex","SOLUSD",1764783012394,0.2,141.13,141.12,110.90188334]
["bitfinex","SOLUSD",1764783012966,0.2,141.13,141.12,120.82322142]
["bitfinex","SOLUSD",1764783013399,0.2,141.13,141.12,118.590147]
["bitfinex","SOLUSD",1764783013691,0.2,141.13,141.12,120.82322142]
["bitfinex","SOLUSD",1764783015700,0.2,141.13,141.12,40.73497672]
["bitfinex","SOLUSD",1764783015866,0.2,141.13,141.12,45.80342239]
["bitfinex","SOLUSD",1764783016283,0.2,141.13,141.12,45.11342239]
["bitfinex","SOLUSD",1764783016476,0.2,141.13,141.12,32.95880892]
["bitfinex","SOLUSD",1764783016677,0.2,141.13,141.12,40.04497672]
["bitfinex","SOLUSD",1764783017080,0.86,141.13,141.12,32.95880892]
["bitfinex","SOLUSD",1764783017392,0.2,141.13,141.12,40.04497672]
["bitfinex","SOLUSD",1764783020607,0.86,141.13,141.12,24.148864]
["bitfinex","SOLUSD",1764783020975,0.86,141.13,141.1,15.8969545]
["bitfinex","SOLUSD",1764783021198,0.66,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764783021605,0.66,141.12,141.1,15.89710275]
["bitfinex","SOLUSD",1764783021772,0.66,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764783021987,9.9793713,141.12,141.09,7.84]
["bitfinex","SOLUSD",1764783022299,9.9793713,141.12,141.09,24.148864]
["bitfinex","SOLUSD",1764783022485,2.23307442,141.1,141.07,8.80994492]
["bitfinex","SOLUSD",1764783022688,2.23307442,141.1,141.07,15.89855659]
["bitfinex","SOLUSD",1764783022892,0.66,141.1,141.07,32.20742059]
["bitfinex","SOLUSD",1764783023387,2.23307442,141.11,141.07,32.20742059]
["bitfinex","SOLUSD",1764783023597,0.66,141.1,141.07,32.20742059]
["bitfinex","SOLUSD",1764783023791,7.08629688,141.12,141.09,8.80994492]
["bitfinex","SOLUSD",1764783023792,0.66,141.12,141.09,8.80994492]
["bitfinex","SOLUSD",1764783025487,0.66,141.12,141.09,15.89735232]
["bitfinex","SOLUSD",1764783026590,2.89307442,141.12,141.09,15.89735232]
["bitfinex","SOLUSD",1764783027002,0.66,141.12,141.09,15.89735232]
["bitfinex","SOLUSD",1764783027782,2.89307442,141.12,141.09,15.89735232]
["bitfinex","SOLUSD",1764783028183,0.66,141.11,141.09,15.89735232]
["bitfinex","SOLUSD",1764783028598,0.66,141.12,141.09,15.89735232]
["bitfinex","SOLUSD",1764783030180,0.86,141.13,141.09,36.53961307]
["bitfinex","SOLUSD",1764783030503,0.86,141.13,141.11,8.80994492]
["bitfinex","SOLUSD",1764783032686,9.51828384,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764783032687,0.2,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764783032898,1e-08,141.14,141.13,120.45371756]
["bitfinex","SOLUSD",1764783033100,1e-08,141.14,141.13,121.56521069]
["bitfinex","SOLUSD",1764783033331,1e-08,141.14,141.13,123.79828511]
["bitfinex","SOLUSD",1764783033515,1e-08,141.14,141.13,130.8839508]
["bitfinex","SOLUSD",1764783034422,1e-08,141.14,141.13,131.59251736]
["bitfinex","SOLUSD",1764783034588,0.2,141.19,141.15,91.308864]
["bitfinex","SOLUSD",1764783034795,0.2,141.19,141.13,74.3066816]
["bitfinex","SOLUSD",1764783034796,0.2,141.19,141.18,11.04301934]
["bitfinex","SOLUSD",1764783035096,0.2,141.19,141.18,18.88301934]
["bitfinex","SOLUSD",1764783035291,0.2,141.19,141.18,19.39301934]
["bitfinex","SOLUSD",1764783035715,0.2,141.19,141.18,26.47617559]
["bitfinex","SOLUSD",1764783036722,0.2,141.19,141.18,33.55635014]
["bitfinex","SOLUSD",1764783037595,0.2,141.19,141.18,30.81327572]
["bitfinex","SOLUSD",1764783037915,0.9,141.19,141.18,25.96617559]
["bitfinex","SOLUSD",1764783038221,0.9,141.19,141.18,23.73310117]
["bitfinex","SOLUSD",1764783038521,0.9,141.19,141.18,27.21068989]
["bitfinex","SOLUSD",1764783038699,0.9,141.19,141.18,15.89310117]
["bitfinex","SOLUSD",1764783039020,0.9,141.19,141.17,14.9234879]
["bitfinex","SOLUSD",1764783039328,0.7,141.18,141.17,40.04246692]
["bitfinex","SOLUSD",1764783043212,0.7,141.18,141.17,24.148864]
["bitfinex","SOLUSD",1764783043414,0.7,141.18,141.16,3.47758872]
["bitfinex","SOLUSD",1764783043639,0.7,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1764783044213,0.2,141.19,141.17,15.89360292]
["bitfinex","SOLUSD",1764783044416,0.2,141.19,141.18,8.80994492]
["bitfinex","SOLUSD",1764783044665,0.2,141.19,141.18,12.28753364]
["bitfinex","SOLUSD",1764783044853,0.2,141.19,141.18,28.59639764]
["bitfinex","SOLUSD",1764783045213,0.2,141.19,141.18,35.67955389]
["bitfinex","SOLUSD",1764783046133,0.2,141.19,141.18,111.18955389]
["bitfinex","SOLUSD",1764783046342,0.2,141.19,141.18,94.88068989]
["bitfinex","SOLUSD",1764783048040,0.2,141.19,141.18,91.40310117]
["bitfinex","SOLUSD",1764783048225,0.2,141.19,141.18,94.37068989]
["bitfinex","SOLUSD",1764783048934,0.2,141.19,141.18,90.89310117]
["bitfinex","SOLUSD",1764783049126,0.91,141.19,141.18,15.89310117]
["bitfinex","SOLUSD",1764783049438,0.91,141.19,141.18,40.04196517]
["bitfinex","SOLUSD",1764783056857,0.2,141.19,141.18,43.51955389]
["bitfinex","SOLUSD",1764783057334,0.2,141.19,141.18,165.22068989]
["bitfinex","SOLUSD",1764783057647,0.2,141.19,141.18,172.30207559]
["bitfinex","SOLUSD",1764783058354,0.2,141.19,141.18,171.79207559]
["bitfinex","SOLUSD",1764783058563,0.2,141.19,141.18,172.30207559]
["bitfinex","SOLUSD",1764783059635,0.91,141.19,141.18,102.54196517]
["bitfinex","SOLUSD",1764783059946,0.91,141.19,141.18,106.01955389]
["bitfinex","SOLUSD",1764783060161,0.2,141.19,141.18,106.01955389]
["bitfinex","SOLUSD",1764783060657,0.2,141.19,141.18,43.51955389]
["bitfinex","SOLUSD",1764783060871,0.91,141.19,141.18,40.04196517]
["bitfinex","SOLUSD",1764783061734,0.91,141.19,141.18,43.51955389]
["bitfinex","SOLUSD",1764783062139,0.91,141.19,141.18,40.04196517]
["bitfinex","SOLUSD",1764783062547,0.91,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764783062773,0.91,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764783063050,0.71,141.18,141.17,25.11880892]
["bitfinex","SOLUSD",1764783063659,0.2,141.19,141.17,35.68005564]
["bitfinex","SOLUSD",1764783063831,0.2,141.19,141.18,20.63753364]
["bitfinex","SOLUSD",1764783064152,0.2,141.19,141.18,36.43639764]
["bitfinex","SOLUSD",1764783064528,0.2,141.19,141.18,20.12753364]
["bitfinex","SOLUSD",1764783064725,0.2,141.19,141.18,20.63753364]
["bitfinex","SOLUSD",1764783065451,0.2,141.19,141.18,20.12753364]
["bitfinex","SOLUSD",1764783065768,0.2,141.19,141.18,23.73310117]
["bitfinex","SOLUSD",1764783066054,0.2,141.19,141.18,27.21068989]
["bitfinex","SOLUSD",1764783068374,0.91,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764783068567,0.91,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764783068765,0.2,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764783069064,0.2,141.19,141.17,15.89360021]
["bitfinex","SOLUSD",1764783069236,0.71,141.18,141.17,15.89360021]
["bitfinex","SOLUSD",1764783069458,0.71,141.18,141.17,32.20246421]
["bitfinex","SOLUSD",1764783069752,0.71,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764783070063,7.79331665,141.18,141.15,15.89456995]
["bitfinex","SOLUSD",1764783070248,7.79331665,141.18,141.15,32.20343395]
["bitfinex","SOLUSD",1764783070446,0.71,141.17,141.15,32.20343395]
["bitfinex","SOLUSD",1764783070863,0.71,141.17,141.15,8.80994492]
["bitfinex","SOLUSD",1764783071057,0.71,141.17,141.14,31.2338693]
["bitfinex","SOLUSD",1764783072670,0.71,141.17,141.15,8.80994492]
["bitfinex","SOLUSD",1764783072874,0.91,141.19,141.17,16.308864]
["bitfinex","SOLUSD",1764783073072,0.91,141.19,141.18,8.80994492]
["bitfinex","SOLUSD",1764783075081,0.91,141.19,141.18,15.89310117]
["bitfinex","SOLUSD",1764783076280,0.91,141.19,141.18,8.80994492]
["bitfinex","SOLUSD",1764783076982,0.91,141.19,141.17,23.39231798]
["bitfinex","SOLUSD",1764783077163,0.71,141.18,141.17,16.308864]
["bitfinex","SOLUSD",1764783078262,7.79326544,141.18,141.16,7.84]
["bitfinex","SOLUSD",1764783078461,7.79326544,141.18,141.15,25.11880892]
["bitfinex","SOLUSD",1764783078661,0.71,141.17,141.15,25.11880892]
["bitfinex","SOLUSD",1764783078980,0.71,141.17,141.15,16.308864]
["bitfinex","SOLUSD",1764783080761,7.79371343,141.17,141.15,16.308864]
["bitfinex","SOLUSD",1764783080962,0.71,141.17,141.15,23.39351941]
["bitfinex","SOLUSD",1764783081262,10.7604768,141.19,141.15,32.20346433]
["bitfinex","SOLUSD",1764783081572,10.7604768,141.19,141.15,35.68105305]
["bitfinex","SOLUSD",1764783081573,0.71,141.18,141.15,35.68105305]
["bitfinex","SOLUSD",1764783081760,0.71,141.18,141.15,32.20346433]
["bitfinex","SOLUSD",1764783084075,0.71,141.18,141.16,16.64994492]
["bitfinex","SOLUSD",1764783085763,11.27088367,141.18,141.15,16.308864]
["bitfinex","SOLUSD",1764783086162,0.71,141.17,141.15,16.308864]
["bitfinex","SOLUSD",1764783086970,4.18758872,141.17,141.15,16.308864]
["bitfinex","SOLUSD",1764783087475,0.71,141.16,141.15,16.308864]
["bitfinex","SOLUSD",1764783089086,11.27174853,141.16,141.1,8.80994492]
["bitfinex","SOLUSD",1764783089287,3.47758872,141.13,141.09,7.08741169]
["bitfinex","SOLUSD",1764783089492,3.47758872,141.13,141.09,23.39627569]
["bitfinex","SOLUSD",1764783089678,0.71,141.12,141.09,23.39627569]
["bitfinex","SOLUSD",1764783090587,11.27385517,141.12,141.09,16.308864]
["bitfinex","SOLUSD",1764783090787,3.47758872,141.1,141.07,8.80994492]
["bitfinex","SOLUSD",1764783091091,4.18758872,141.11,141.07,32.20743782]
["bitfinex","SOLUSD",1764783091474,0.71,141.1,141.07,32.20743782]
["bitfinex","SOLUSD",1764783093480,11.27392203,141.12,141.08,7.84]
["bitfinex","SOLUSD",1764783093679,0.71,141.11,141.08,7.84]
["bitfinex","SOLUSD",1764783095086,0.71,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1764783096079,4.18758872,141.13,141.1,0.5]
["bitfinex","SOLUSD",1764783096292,25.55114259,141.16,141.1,0.5]
["bitfinex","SOLUSD",1764783096293,0.71,141.12,141.1,0.5]
["bitfinex","SOLUSD",1764783096676,0.71,141.12,141.11,16.308864]
["bitfinex","SOLUSD",1764783100277,10.56298016,141.14,141.11,16.308864]
["bitfinex","SOLUSD",1764783100477,0.7,141.12,141.11,16.308864]
["bitfinex","SOLUSD",1764783101783,0.7,141.12,141.11,14.98042325]
["bitfinex","SOLUSD",1764783103413,0.7,141.12,141.1,7.08706067]
["bitfinex","SOLUSD",1764783103796,0.7,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764783105915,10.01480216,141.12,141.09,16.308864]
["bitfinex","SOLUSD",1764783106203,2.22834143,141.11,141.09,16.308864]
["bitfinex","SOLUSD",1764783106397,2.88834143,141.11,141.09,16.308864]
["bitfinex","SOLUSD",1764783106602,0.66,141.1,141.09,16.308864]
["bitfinex","SOLUSD",1764783107302,7.74717221,141.1,141.09,16.308864]
["bitfinex","SOLUSD",1764783107479,7.74717221,141.1,141.07,25.11880892]
["bitfinex","SOLUSD",1764783107684,0.66,141.09,141.07,25.11880892]
["bitfinex","SOLUSD",1764783108497,2.88834143,141.09,141.04,7.0900487]
["bitfinex","SOLUSD",1764783108787,2.88834143,141.09,141.04,16.64994492]
["bitfinex","SOLUSD",1764783108986,0.66,141.08,141.05,16.308864]
["bitfinex","SOLUSD",1764783109394,7.74847865,141.08,141.05,16.308864]
["bitfinex","SOLUSD",1764783110000,0.66,141.07,141.06,16.308864]
["bitfinex","SOLUSD",1764783110695,45.42041769,141.07,141.0,104.00180358]
["bitfinex","SOLUSD",1764783110890,2.22834143,141.03,141.0,29.00180358]
["bitfinex","SOLUSD",1764783111089,2.22834143,141.03,140.98,7.84]
["bitfinex","SOLUSD",1764783111320,0.66,141.02,141.0,8.80994492]
["bitfinex","SOLUSD",1764783111938,0.66,141.02,141.0,15.90213962]
["bitfinex","SOLUSD",1764783115304,0.66,141.02,141.0,23.74213962]
["bitfinex","SOLUSD",1764783115823,7.74989946,141.05,141.01,10.03001866]
["bitfinex","SOLUSD",1764783116008,7.74989946,141.05,141.01,7.29167723]
["bitfinex","SOLUSD",1764783116207,0.66,141.04,141.01,7.29167723]
["bitfinex","SOLUSD",1764783118342,7.75027114,141.04,141.01,0.2]
["bitfinex","SOLUSD",1764783118919,2.22834143,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764783119443,2.88834143,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764783120802,9.97953416,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764783123428,0.66,141.06,141.01,11.74828635]
["bitfinex","SOLUSD",1764783123607,35.42539301,141.15,141.02,2.22834143]
["bitfinex","SOLUSD",1764783123608,2.22834143,141.07,141.02,2.22834143]
["bitfinex","SOLUSD",1764783123805,0.66,141.05,141.01,18.83995599]
["bitfinex","SOLUSD",1764783124631,0.66,141.05,141.01,18.32995599]
["bitfinex","SOLUSD",1764783124819,0.66,141.05,141.01,16.10161456]
["bitfinex","SOLUSD",1764783125318,0.66,141.05,141.01,18.83995599]
["bitfinex","SOLUSD",1764783125915,0.66,141.07,141.02,2.73834143]
["bitfinex","SOLUSD",1764783126132,0.66,141.09,141.05,8.80994492]
["bitfinex","SOLUSD",1764783126337,0.66,141.09,141.05,11.03828635]
["bitfinex","SOLUSD",1764783126630,0.66,141.09,141.05,11.54828635]
["bitfinex","SOLUSD",1764783126978,0.66,141.09,141.07,8.80994492]
["bitfinex","SOLUSD",1764783127836,0.66,141.09,141.06,14.9291819]
["bitfinex","SOLUSD",1764783128407,5.80840267,141.07,141.06,7.84]
["bitfinex","SOLUSD",1764783128632,5.80840267,141.08,141.05,15.89952554]
["bitfinex","SOLUSD",1764783128828,0.66,141.08,141.05,15.89952554]
["bitfinex","SOLUSD",1764783130231,0.66,141.1,141.06,22.62726667]
["bitfinex","SOLUSD",1764783130532,0.66,141.1,141.07,8.80994492]
["bitfinex","SOLUSD",1764783131331,0.66,141.1,141.07,15.89822475]
["bitfinex","SOLUSD",1764783131534,12.89415342,141.13,141.07,15.89822475]
["bitfinex","SOLUSD",1764783131721,12.89358148,141.14,141.09,14.61834759]
["bitfinex","SOLUSD",1764783131926,6.46840267,141.13,141.09,8.80994492]
["bitfinex","SOLUSD",1764783132122,5.80840267,141.11,141.07,14.92827983]
["bitfinex","SOLUSD",1764783132527,0.72,141.11,141.09,16.308864]
["bitfinex","SOLUSD",1764783133818,12.8942644,141.13,141.09,23.39651486]
["bitfinex","SOLUSD",1764783134017,0.72,141.13,141.1,8.80994492]
["bitfinex","SOLUSD",1764783134542,0.72,141.13,141.1,16.64994492]
["bitfinex","SOLUSD",1764783134730,0.72,141.14,141.1,22.96834759]
["bitfinex","SOLUSD",1764783135038,0.72,141.14,141.11,5.80840267]
["bitfinex","SOLUSD",1764783135344,0.72,141.14,141.11,7.08628381]
["bitfinex","SOLUSD",1764783135554,13.61357865,141.14,141.1,23.73692137]
["bitfinex","SOLUSD",1764783136042,0.72,141.13,141.12,16.308864]
["bitfinex","SOLUSD",1764783140852,6.52840267,141.15,141.12,16.308864]
["bitfinex","SOLUSD",1764783141233,0.72,141.14,141.12,16.308864]
["bitfinex","SOLUSD",1764783141561,6.52840267,141.14,141.12,16.308864]
["bitfinex","SOLUSD",1764783141761,6.52840267,141.14,141.1,23.73706097]
["bitfinex","SOLUSD",1764783141762,5.80840267,141.13,141.1,7.84]
["bitfinex","SOLUSD",1764783142049,6.52840267,141.13,141.1,7.84]
["bitfinex","SOLUSD",1764783142247,0.72,141.12,141.1,7.84]
["bitfinex","SOLUSD",1764783143256,5.80840267,141.11,141.04,8.80994492]
["bitfinex","SOLUSD",1764783143452,5.80840267,141.08,141.07,16.308864]
["bitfinex","SOLUSD",1764783143843,6.52840267,141.08,141.07,16.308864]
["bitfinex","SOLUSD",1764783144854,6.52840267,141.08,141.05,7.08959858]
["bitfinex","SOLUSD",1764783145228,6.52840267,141.08,141.05,23.39846258]
["bitfinex","SOLUSD",1764783145671,5.80840267,141.06,141.01,0.2]
["bitfinex","SOLUSD",1764783145830,0.72,141.07,141.02,5.34894492]
["bitfinex","SOLUSD",1764783146029,24.8089205,141.08,141.02,5.34894492]
["bitfinex","SOLUSD",1764783146030,5.80840267,141.03,141.02,5.34894492]
["bitfinex","SOLUSD",1764783146253,5.80840267,141.04,141.02,5.34894492]
["bitfinex","SOLUSD",1764783146450,5.80840267,141.04,141.01,23.60035074]
["bitfinex","SOLUSD",1764783146640,0.72,141.03,141.01,23.60035074]
["bitfinex","SOLUSD",1764783147837,5.80840267,141.04,141.01,24.11035074]
["bitfinex","SOLUSD",1764783148046,5.80840267,141.04,141.02,8.80994492]
["bitfinex","SOLUSD",1764783148359,6.52840267,141.05,141.02,8.80994492]
["bitfinex","SOLUSD",1764783149257,6.52840267,141.04,141.02,8.80994492]
["bitfinex","SOLUSD",1764783149759,6.52840267,141.04,141.02,15.9010983]
["bitfinex","SOLUSD",1764783149931,6.52840267,141.04,141.01,16.508864]
["bitfinex","SOLUSD",1764783149932,5.80840267,141.03,141.01,16.508864]
["bitfinex","SOLUSD",1764783150132,6.52840267,141.03,141.01,16.508864]
["bitfinex","SOLUSD",1764783150362,2.23181079,141.03,141.01,16.508864]
["bitfinex","SOLUSD",1764783150653,2.23181079,141.04,141.02,15.90093853]
["bitfinex","SOLUSD",1764783150969,2.95181079,141.05,141.02,15.90093853]
["bitfinex","SOLUSD",1764783151262,2.95181079,141.05,141.02,23.74093853]
["bitfinex","SOLUSD",1764783152832,10.0414965,141.05,141.02,23.74093853]
["bitfinex","SOLUSD",1764783153243,2.95181079,141.04,141.02,16.64994492]
["bitfinex","SOLUSD",1764783153457,2.95181079,141.04,141.01,23.60035396]
["bitfinex","SOLUSD",1764783153458,2.23181079,141.03,141.01,16.508864]
["bitfinex","SOLUSD",1764783153660,7.08968571,141.05,141.01,0.2]
["bitfinex","SOLUSD",1764783153661,2.95181079,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764783155156,10.04300352,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764783156781,10.04149529,141.05,141.01,7.29146742]
["bitfinex","SOLUSD",1764783157062,0.72,141.04,141.01,7.29146742]
["bitfinex","SOLUSD",1764783157470,2.95181079,141.04,141.01,0.2]
["bitfinex","SOLUSD",1764783158569,2.23181079,141.03,141.01,0.2]
["bitfinex","SOLUSD",1764783158772,2.23181079,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764783158933,2.90181079,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764783160571,17.4771785,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764783163355,0.72,141.05,141.01,0.2]
["bitfinex","SOLUSD",1764783163560,17.52567027,141.05,141.01,15.1316734]
["bitfinex","SOLUSD",1764783163865,16.80535975,141.06,141.02,9.31994492]
["bitfinex","SOLUSD",1764783164165,17.5248987,141.07,141.03,0.51]
["bitfinex","SOLUSD",1764783164336,7.08891293,141.07,141.04,16.64994492]
["bitfinex","SOLUSD",1764783165136,7.80891293,141.07,141.04,16.64994492]
["bitfinex","SOLUSD",1764783166753,7.80891293,141.07,141.04,23.74004038]
["bitfinex","SOLUSD",1764783166940,7.08891293,141.07,141.04,23.74004038]
["bitfinex","SOLUSD",1764783167261,7.80891293,141.07,141.04,16.64994492]
["bitfinex","SOLUSD",1764783167438,7.80891293,141.07,141.04,23.74007782]
["bitfinex","SOLUSD",1764783168051,0.72,141.06,141.04,8.80994492]
["bitfinex","SOLUSD",1764783168747,7.80891293,141.07,141.04,8.80994492]
["bitfinex","SOLUSD",1764783169591,7.80891293,141.07,141.04,15.90005396]
["bitfinex","SOLUSD",1764783169877,7.80785345,141.09,141.04,25.61603973]
["bitfinex","SOLUSD",1764783170169,7.80785345,141.09,141.05,0.51]
["bitfinex","SOLUSD",1764783170870,0.72,141.08,141.04,26.12603973]
["bitfinex","SOLUSD",1764783171456,0.72,141.11,141.06,8.80994492]
["bitfinex","SOLUSD",1764783171766,0.72,141.11,141.08,8.80994492]
["bitfinex","SOLUSD",1764783172286,0.72,141.12,141.08,35.34479469]
["bitfinex","SOLUSD",1764783172743,9.71598577,141.14,141.09,10.43598577]
["bitfinex","SOLUSD",1764783172942,9.71598577,141.14,141.1,7.84]
["bitfinex","SOLUSD",1764783173164,9.71598577,141.15,141.1,8.56]
["bitfinex","SOLUSD",1764783173379,23.63457057,141.22,141.1,8.56]
["bitfinex","SOLUSD",1764783173380,9.71598577,141.16,141.11,18.52593069]
["bitfinex","SOLUSD",1764783173546,9.71598577,141.16,141.11,25.61247884]
["bitfinex","SOLUSD",1764783173843,9.71598577,141.16,141.11,26.33247884]
["bitfinex","SOLUSD",1764783174049,9.71598577,141.16,141.11,16.61649307]
["bitfinex","SOLUSD",1764783174267,34.51054512,141.16,141.11,9.52994492]
["bitfinex","SOLUSD",1764783174574,9.71598577,141.15,141.11,9.52994492]
["bitfinex","SOLUSD",1764783174865,9.71598577,141.14,141.1,7.84]
["bitfinex","SOLUSD",1764783175074,10.43598577,141.14,141.1,7.84]
["bitfinex","SOLUSD",1764783175372,0.72,141.13,141.1,7.84]
["bitfinex","SOLUSD",1764783175870,7.8056797,141.13,141.1,7.84]
["bitfinex","SOLUSD",1764783177067,0.72,141.12,141.1,7.84]
["bitfinex","SOLUSD",1764783177270,10.43598577,141.12,141.1,7.84]
["bitfinex","SOLUSD",1764783177462,0.72,141.12,141.1,7.84]
["bitfinex","SOLUSD",1764783177966,7.80619153,141.12,141.1,7.84]
["bitfinex","SOLUSD",1764783178168,0.72,141.15,141.1,7.84]
["bitfinex","SOLUSD",1764783178467,28.14645069,141.16,141.11,19.24593069]
["bitfinex","SOLUSD",1764783178850,0.72,141.15,141.11,19.24593069]
["bitfinex","SOLUSD",1764783179665,7.80487717,141.15,141.11,26.33250358]
["bitfinex","SOLUSD",1764783180244,9.71598577,141.16,141.12,0.72]
["bitfinex","SOLUSD",1764783180451,18.42835185,141.18,141.13,17.55598577]
["bitfinex","SOLUSD",1764783180651,7.80385104,141.17,141.13,18.27598577]
["bitfinex","SOLUSD",1764783181149,7.80385104,141.17,141.1,7.80695624]
["bitfinex","SOLUSD",1764783181150,9.71598577,141.14,141.1,7.80695624]
["bitfinex","SOLUSD",1764783181350,9.71598577,141.14,141.11,7.84]
["bitfinex","SOLUSD",1764783181550,0.72,141.14,141.11,15.64657936]
["bitfinex","SOLUSD",1764783181767,7.80517127,141.14,141.11,7.84]
["bitfinex","SOLUSD",1764783181978,17.52115704,141.14,141.11,7.84]
["bitfinex","SOLUSD",1764783182171,10.43598577,141.13,141.11,7.84]
["bitfinex","SOLUSD",1764783182353,4.20236478,141.13,141.11,7.84]
["bitfinex","SOLUSD",1764783183572,0.72,141.12,141.11,7.84]
["bitfinex","SOLUSD",1764783184074,4.20236478,141.12,141.06,15.89879971]
["bitfinex","SOLUSD",1764783184279,3.48236478,141.11,141.06,23.73879971]
["bitfinex","SOLUSD",1764783184480,3.48236478,141.09,141.06,7.84]
["bitfinex","SOLUSD",1764783184668,3.48236478,141.08,141.04,7.08997356]
["bitfinex","SOLUSD",1764783184867,3.48236478,141.08,141.04,31.23883756]
["bitfinex","SOLUSD",1764783185080,4.20236478,141.08,141.04,31.95883756]
["bitfinex","SOLUSD",1764783185880,4.20236478,141.08,141.05,7.08953304]
["bitfinex","SOLUSD",1764783186354,10.42760628,141.08,141.05,7.08953304]
["bitfinex","SOLUSD",1764783186552,0.72,141.07,141.04,7.84]
["bitfinex","SOLUSD",1764783186756,9.70760628,141.05,141.01,0.2]
["bitfinex","SOLUSD",1764783186977,9.70760628,141.05,141.02,16.308864]
["bitfinex","SOLUSD",1764783187156,0.72,141.05,141.02,16.308864]
["bitfinex","SOLUSD",1764783187365,10.42760628,141.05,141.02,16.308864]
["bitfinex","SOLUSD",1764783188656,9.70760628,141.03,141.01,0.2]
["bitfinex","SOLUSD",1764783188856,9.70760628,141.02,141.01,0.2]
["bitfinex","SOLUSD",1764783189388,7.80974303,141.05,141.01,0.2]
["bitfinex","SOLUSD",1764783189577,10.42760628,141.04,141.01,0.2]
["bitfinex","SOLUSD",1764783189780,9.70760628,141.03,141.01,8.04]
["bitfinex","SOLUSD",1764783189991,10.42760628,141.03,141.01,8.04]
["bitfinex","SOLUSD",1764783190458,9.70760628,141.02,141.01,8.04]
["bitfinex","SOLUSD",1764783190888,17.51858768,141.03,141.01,8.04]
["bitfinex","SOLUSD",1764783191315,10.42760628,141.03,141.01,8.04]
["bitfinex","SOLUSD",1764783191791,0.72,141.03,141.01,8.04]
["bitfinex","SOLUSD",1764783192370,16.79794696,141.04,141.01,8.04]
["bitfinex","SOLUSD",1764783192672,16.79794696,141.04,141.01,8.7]
["bitfinex","SOLUSD",1764783193179,7.78981134,141.05,141.02,0.66]
["bitfinex","SOLUSD",1764783193567,7.78981134,141.05,141.01,15.13152498]
["bitfinex","SOLUSD",1764783193771,7.08932705,141.06,141.02,0.66]
["bitfinex","SOLUSD",1764783194868,7.78932705,141.06,141.02,7.75090796]
["bitfinex","SOLUSD",1764783195076,7.08886778,141.07,141.03,0.66]
["bitfinex","SOLUSD",1764783195289,17.49647406,141.07,141.03,0.66]
["bitfinex","SOLUSD",1764783196384,17.49647406,141.07,141.03,7.75050465]
["bitfinex","SOLUSD",1764783197482,7.78871188,141.07,141.04,8.5]
["bitfinex","SOLUSD",1764783197794,7.08826317,141.08,141.04,8.5]
["bitfinex","SOLUSD",1764783198088,7.08826317,141.08,141.05,0.66]
["bitfinex","SOLUSD",1764783198390,7.08775071,141.09,141.05,17.45698176]
["bitfinex","SOLUSD",1764783198592,17.4948931,141.1,141.05,33.76584576]
["bitfinex","SOLUSD",1764783198888,0.7,141.09,141.06,0.66]
["bitfinex","SOLUSD",1764783199776,7.08728682,141.1,141.06,7.74904952]
["bitfinex","SOLUSD",1764783199965,7.08728682,141.1,141.07,7.84]
["bitfinex","SOLUSD",1764783200166,17.71665031,141.12,141.07,18.20760628]
["bitfinex","SOLUSD",1764783200167,7.08635198,141.12,141.07,18.20760628]
["bitfinex","SOLUSD",1764783200368,0.7,141.11,141.08,0.66]
["bitfinex","SOLUSD",1764783200894,0.7,141.14,141.09,18.5175512]
["bitfinex","SOLUSD",1764783201067,9.70760628,141.12,141.06,35.17961057]
["bitfinex","SOLUSD",1764783201264,9.70760628,141.11,141.07,24.148864]
["bitfinex","SOLUSD",1764783201491,9.70760628,141.11,141.07,24.808864]
["bitfinex","SOLUSD",1764783201786,10.40760628,141.11,141.07,24.808864]
["bitfinex","SOLUSD",1764783202038,0.7,141.1,141.07,31.89738787]
["bitfinex","SOLUSD",1764783202566,16.79466679,141.11,141.07,31.89738787]
["bitfinex","SOLUSD",1764783202764,17.49466679,141.11,141.07,31.89738787]
["bitfinex","SOLUSD",1764783203573,7.78706051,141.11,141.07,40.94499415]
["bitfinex","SOLUSD",1764783203778,7.78706051,141.11,141.08,0.66]
["bitfinex","SOLUSD",1764783203977,7.78706051,141.11,141.07,41.60499415]
["bitfinex","SOLUSD",1764783204495,35.41632653,141.18,141.07,41.60499415]
["bitfinex","SOLUSD",1764783204496,6.01517694,141.22,141.08,64.57]
["bitfinex","SOLUSD",1764783204709,0.1,141.26,141.25,10.80994491]
["bitfinex","SOLUSD",1764783204872,0.1,141.26,141.25,57.00220357]
["bitfinex","SOLUSD",1764783205071,0.1,141.3,141.27,1.99999999]
["bitfinex","SOLUSD",1764783205393,0.1,141.3,141.29,9.07764171]
["bitfinex","SOLUSD",1764783205597,0.1,141.3,141.29,27.59519291]
["bitfinex","SOLUSD",1764783205809,0.1,141.3,141.29,30.42675062]
["bitfinex","SOLUSD",1764783206014,0.1,141.3,141.29,35.51519291]
["bitfinex","SOLUSD",1764783207020,0.1,141.3,141.29,27.59519291]
["bitfinex","SOLUSD",1764783207313,0.1,141.3,141.29,35.51519291]
["bitfinex","SOLUSD",1764783208293,0.1,141.3,141.29,27.59519291]
["bitfinex","SOLUSD",1764783208496,0.1,141.3,141.29,10.80994491]
["bitfinex","SOLUSD",1764783208708,0.1,141.3,141.29,18.72994491]
["bitfinex","SOLUSD",1764783209297,0.1,141.3,141.29,25.80758663]
["bitfinex","SOLUSD",1764783209915,0.1,141.3,141.29,35.51519291]
["bitfinex","SOLUSD",1764783210593,0.1,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1764783210798,0.8,141.3,141.29,18.30886399]
["bitfinex","SOLUSD",1764783210992,0.8,141.3,141.29,26.22886399]
["bitfinex","SOLUSD",1764783212821,0.8,141.3,141.27,1.99999999]
["bitfinex","SOLUSD",1764783213127,10.50760628,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1764783213427,0.7,141.29,141.28,1.99999999]
["bitfinex","SOLUSD",1764783214199,10.40760628,141.29,141.28,1.99999999]
["bitfinex","SOLUSD",1764783217209,17.485248,141.29,141.27,18.30886399]
["bitfinex","SOLUSD",1764783217415,10.40760628,141.28,141.27,18.30886399]
["bitfinex","SOLUSD",1764783217618,0.7,141.28,141.27,18.30886399]
["bitfinex","SOLUSD",1764783219819,0.7,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764783220123,10.40760628,141.28,141.26,1.99999999]
["bitfinex","SOLUSD",1764783220302,0.7,141.28,141.26,1.99999999]
["bitfinex","SOLUSD",1764783220498,0.7,141.28,141.27,1.99999999]
["bitfinex","SOLUSD",1764783220695,0.79,141.3,141.27,16.97864372]
["bitfinex","SOLUSD",1764783220903,0.69,141.29,141.28,1.99999999]
["bitfinex","SOLUSD",1764783222327,0.1,141.3,141.28,9.0779181]
["bitfinex","SOLUSD",1764783222527,0.8,141.3,141.28,9.0779181]
["bitfinex","SOLUSD",1764783227228,0.8,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1764783230133,0.8,141.3,141.28,9.07814024]
["bitfinex","SOLUSD",1764783230428,0.1,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1764783230936,0.1,141.3,141.29,32.90985799]
["bitfinex","SOLUSD",1764783231415,0.1,141.3,141.29,39.98749971]
["bitfinex","SOLUSD",1764783234704,0.1,141.3,141.29,98.67863571]
["bitfinex","SOLUSD",1764783235520,0.1,141.3,141.29,92.88758663]
["bitfinex","SOLUSD",1764783235725,0.1,141.3,141.29,98.67863571]
["bitfinex","SOLUSD",1764783236126,0.1,141.3,141.29,23.67863571]
["bitfinex","SOLUSD",1764783236439,0.1,141.3,141.29,31.55863571]
["bitfinex","SOLUSD",1764783238635,0.1,141.3,141.29,25.76758663]
["bitfinex","SOLUSD",1764783240114,0.1,141.3,141.29,42.07645063]
["bitfinex","SOLUSD",1764783240339,0.8,141.3,141.29,9.87999999]
["bitfinex","SOLUSD",1764783240735,0.8,141.3,141.29,33.26650571]
["bitfinex","SOLUSD",1764783241037,0.8,141.3,141.29,9.87999999]
["bitfinex","SOLUSD",1764783241239,0.8,141.3,141.29,26.18886399]
["bitfinex","SOLUSD",1764783242335,0.8,141.3,141.29,9.87999999]
["bitfinex","SOLUSD",1764783244430,0.1,141.3,141.29,19.18059183]
["bitfinex","SOLUSD",1764783244831,0.8,141.3,141.29,9.87999999]
["bitfinex","SOLUSD",1764783245739,0.1,141.3,141.29,33.26650571]
["bitfinex","SOLUSD",1764783245939,0.8,141.3,141.29,26.18886399]
["bitfinex","SOLUSD",1764783246444,0.8,141.3,141.29,30.90758551]
["bitfinex","SOLUSD",1764783247847,0.8,141.3,141.29,14.59872151]
["bitfinex","SOLUSD",1764783248334,0.8,141.3,141.29,37.98522723]
["bitfinex","SOLUSD",1764783248926,0.8,141.3,141.29,23.02758551]
["bitfinex","SOLUSD",1764783249129,0.8,141.3,141.29,30.90758551]
["bitfinex","SOLUSD",1764783249334,0.8,141.3,141.29,14.59872151]
["bitfinex","SOLUSD",1764783249830,7.87714083,141.3,141.29,6.71872151]
["bitfinex","SOLUSD",1764783250029,10.10009095,141.3,141.29,6.71872151]
["bitfinex","SOLUSD",1764783250349,10.10009095,141.3,141.29,4.71872152]
["bitfinex","SOLUSD",1764783254158,10.10009095,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1764783254338,2.94295012,141.29,141.28,1.99999999]
["bitfinex","SOLUSD",1764783254541,2.94295012,141.29,141.28,6.75785751]
["bitfinex","SOLUSD",1764783255954,10.02059184,141.29,141.28,6.75785751]
["bitfinex","SOLUSD",1764783256153,10.02059184,141.29,141.28,4.75785752]
["bitfinex","SOLUSD",1764783256749,27.71469616,141.29,141.24,1.99999999]
["bitfinex","SOLUSD",1764783256955,2.22295012,141.26,141.25,6.756324]
["bitfinex","SOLUSD",1764783257139,2.22295012,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1764783257339,0.72,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1764783257871,0.1,141.3,141.25,9.07959308]
["bitfinex","SOLUSD",1764783258075,0.72,141.29,141.27,1.99999999]
["bitfinex","SOLUSD",1764783258561,2.32295012,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1764783258772,0.1,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1764783259074,0.72,141.29,141.28,1.99999999]
["bitfinex","SOLUSD",1764783260660,0.82,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1764783260957,0.82,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1764783261162,0.82,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1764783262158,7.89714083,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1764783262861,7.89714083,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1764783263049,7.17714083,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1764783263253,9.40009095,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1764783263662,10.12009095,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1764783264158,10.12009095,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1764783264359,10.12009095,141.3,141.27,7.88]
["bitfinex","SOLUSD",1764783264360,2.94295012,141.29,141.27,1.99999999]
["bitfinex","SOLUSD",1764783264739,0.72,141.28,141.27,1.99999999]
["bitfinex","SOLUSD",1764783264940,2.94295012,141.28,141.25,9.85999999]
["bitfinex","SOLUSD",1764783265144,2.22295012,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1764783265353,2.94295012,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1764783265864,2.94295012,141.27,141.25,1.99999999]
["bitfinex","SOLUSD",1764783266070,2.94295012,141.27,141.23,31.24944381]
["bitfinex","SOLUSD",1764783266071,2.94295012,141.26,141.23,1.99999999]
["bitfinex","SOLUSD",1764783266244,2.94295012,141.26,141.22,1.99999999]
["bitfinex","SOLUSD",1764783266245,7.08064858,141.23,141.22,1.99999999]
["bitfinex","SOLUSD",1764783266440,7.08064858,141.23,141.21,9.85999999]
["bitfinex","SOLUSD",1764783266666,0.72,141.22,141.21,1.99999999]
["bitfinex","SOLUSD",1764783266982,2.94295012,141.22,141.2,1.99999999]
["bitfinex","SOLUSD",1764783267144,0.72,141.22,141.2,1.99999999]
["bitfinex","SOLUSD",1764783267350,2.94295012,141.21,141.2,1.99999999]
["bitfinex","SOLUSD",1764783267753,2.94295012,141.21,141.18,67.84485956]
["bitfinex","SOLUSD",1764783267953,24.78227004,141.23,141.18,75.72485956]
["bitfinex","SOLUSD",1764783267954,2.94295012,141.2,141.18,75.72485956]
["bitfinex","SOLUSD",1764783268163,2.94295012,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783269071,0.72,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783269593,2.94295012,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783270150,10.02510309,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783270770,10.02510309,141.2,141.18,75.72485956]
["bitfinex","SOLUSD",1764783271575,10.02510309,141.2,141.18,67.84485956]
["bitfinex","SOLUSD",1764783271775,2.94295012,141.19,141.17,18.30886399]
["bitfinex","SOLUSD",1764783271955,2.94295012,141.19,141.18,1.99999999]
["bitfinex","SOLUSD",1764783272271,0.72,141.18,141.17,1.99999999]
["bitfinex","SOLUSD",1764783273162,7.08281098,141.19,141.17,1.99999999]
["bitfinex","SOLUSD",1764783273349,7.0822931,141.2,141.18,1.99999999]
["bitfinex","SOLUSD",1764783273550,7.8022931,141.2,141.18,1.99999999]
["bitfinex","SOLUSD",1764783274371,10.02524322,141.2,141.18,1.99999999]
["bitfinex","SOLUSD",1764783274576,0.72,141.19,141.17,1.99999999]
["bitfinex","SOLUSD",1764783274763,0.72,141.19,141.18,1.99999999]
["bitfinex","SOLUSD",1764783275289,18.42356531,141.22,141.18,1.99999999]
["bitfinex","SOLUSD",1764783275459,0.72,141.23,141.21,1.99999999]
["bitfinex","SOLUSD",1764783275657,2.94295012,141.23,141.21,1.99999999]
["bitfinex","SOLUSD",1764783275993,2.22295012,141.22,141.19,1.99999999]
["bitfinex","SOLUSD",1764783276180,2.22295012,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783276679,2.94295012,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783277377,7.80215297,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783279391,7.08183909,141.21,141.19,1.99999999]
["bitfinex","SOLUSD",1764783279687,0.67,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783280980,7.75215297,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783283361,11.23083094,141.2,141.18,1.99999999]
["bitfinex","SOLUSD",1764783283679,3.47867797,141.21,141.19,1.99999999]
["bitfinex","SOLUSD",1764783284072,0.69,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783285474,0.69,141.22,141.19,1.99999999]
["bitfinex","SOLUSD",1764783285680,7.7713087,141.22,141.19,1.99999999]
["bitfinex","SOLUSD",1764783285881,7.7713087,141.22,141.2,1.99999999]
["bitfinex","SOLUSD",1764783287488,10.55882523,141.24,141.2,1.99999999]
["bitfinex","SOLUSD",1764783287689,10.55882523,141.24,141.21,1.99999999]
["bitfinex","SOLUSD",1764783287992,7.77014726,141.24,141.21,1.99999999]
["bitfinex","SOLUSD",1764783288199,7.77014726,141.24,141.22,1.99999999]
["bitfinex","SOLUSD",1764783289186,7.77014726,141.24,141.21,1.99999999]
["bitfinex","SOLUSD",1764783289391,7.77014726,141.24,141.22,1.99999999]
["bitfinex","SOLUSD",1764783289568,7.77014726,141.24,141.23,1.99999999]
["bitfinex","SOLUSD",1764783290058,7.07966444,141.25,141.23,1.99999999]
["bitfinex","SOLUSD",1764783290780,7.07966444,141.25,141.24,1.99999999]
["bitfinex","SOLUSD",1764783291184,7.76966444,141.25,141.24,1.99999999]
["bitfinex","SOLUSD",1764783293887,0.69,141.28,141.26,1.99999999]
["bitfinex","SOLUSD",1764783294193,0.69,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1764783294381,4.16867797,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1764783294567,4.16867797,141.27,141.25,1.99999999]
["bitfinex","SOLUSD",1764783294769,0.69,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1764783295292,4.16867797,141.26,141.24,18.30886399]
["bitfinex","SOLUSD",1764783295598,4.16867797,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1764783295905,10.5578228,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1764783296391,11.2478228,141.26,141.24,1.99999999]
["bitfinex","SOLUSD",1764783296600,10.5578228,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1764783297199,11.2478228,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1764783297400,7.76914483,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1764783297789,11.2478228,141.26,141.23,1.99999999]
["bitfinex","SOLUSD",1764783297996,4.16867797,141.25,141.24,1.99999999]
["bitfinex","SOLUSD",1764783298206,0.69,141.25,141.24,1.99999999]
["bitfinex","SOLUSD",1764783298798,4.16867797,141.25,141.23,1.99999999]
["bitfinex","SOLUSD",1764783299010,3.47867797,141.24,141.22,18.30886399]
["bitfinex","SOLUSD",1764783299180,4.16867797,141.24,141.22,18.30886399]
["bitfinex","SOLUSD",1764783299383,0.69,141.23,141.22,18.30886399]
["bitfinex","SOLUSD",1764783299693,0.69,141.23,141.22,1.99999999]
["bitfinex","SOLUSD",1764783300290,7.76986557,141.25,141.23,1.99999999]
["bitfinex","SOLUSD",1764783300677,0.69,141.24,141.23,1.99999999]
["bitfinex","SOLUSD",1764783301593,4.16867797,141.24,141.22,1.99999999]
["bitfinex","SOLUSD",1764783302147,11.24932655,141.23,141.21,1.99999999]
["bitfinex","SOLUSD",1764783302396,11.24932655,141.23,141.17,5.84286821]
["bitfinex","SOLUSD",1764783302397,3.47867797,141.22,141.19,1.99999999]
["bitfinex","SOLUSD",1764783302570,3.47867797,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783302993,4.16867797,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783303406,4.16867797,141.2,141.17,1.99999999]
["bitfinex","SOLUSD",1764783303600,0.69,141.2,141.19,1.99999999]
["bitfinex","SOLUSD",1764783304494,0.69,141.2,141.19,0.55999999]
["bitfinex","SOLUSD",1764783304495,7.77215297,141.2,141.19,0.55999999]
["bitfinex","SOLUSD",1764783304694,74.30913778,141.2,141.13,0.2]
["bitfinex","SOLUSD",1764783304893,3.47867797,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764783305096,16.308864,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764783305399,19.78754197,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764783305901,3.47867797,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764783306273,3.47867797,141.15,141.13,0.2]
["bitfinex","SOLUSD",1764783306599,10.56384163,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764783306906,11.25384163,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764783307217,10.56384163,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764783307608,7.08516366,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764783308100,10.56384163,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764783308720,7.0846617,141.15,141.13,0.86]
["bitfinex","SOLUSD",1764783309016,7.08399492,141.17,141.13,0.86]
["bitfinex","SOLUSD",1764783309224,7.08399492,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764783309733,10.56267289,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764783310204,3.47867797,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764783311832,4.16867797,141.15,141.13,0.2]
["bitfinex","SOLUSD",1764783312125,3.47867797,141.15,141.13,0.2]
["bitfinex","SOLUSD",1764783313529,11.22384163,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764783314219,7.08516366,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764783314406,10.56384163,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764783316435,11.22384163,141.14,141.13,0.2]
["bitfinex","SOLUSD",1764783317236,16.308864,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764783317440,10.56585018,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783317632,11.22585018,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783318136,10.56585018,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783319213,11.22585018,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783319841,19.10585018,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783320937,10.56585018,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783321113,11.22585018,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783321816,10.56585018,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783325071,0.66,141.16,141.09,0.9]
["bitfinex","SOLUSD",1764783325242,50.381948,141.17,141.09,0.9]
["bitfinex","SOLUSD",1764783325440,3.47867797,141.11,141.09,0.9]
["bitfinex","SOLUSD",1764783326043,3.47867797,141.11,141.1,0.7]
["bitfinex","SOLUSD",1764783326652,7.08666997,141.11,141.1,0.7]
["bitfinex","SOLUSD",1764783328067,21.19376915,141.13,141.1,0.7]
["bitfinex","SOLUSD",1764783328236,7.08637336,141.12,141.1,0.7]
["bitfinex","SOLUSD",1764783328640,10.56505133,141.12,141.1,0.7]
["bitfinex","SOLUSD",1764783328862,7.08637336,141.12,141.1,0.7]
["bitfinex","SOLUSD",1764783329551,10.56505133,141.12,141.1,0.7]
["bitfinex","SOLUSD",1764783330470,28.28047083,141.12,141.09,0.2]
["bitfinex","SOLUSD",1764783330646,3.47867797,141.11,141.09,0.9]
["bitfinex","SOLUSD",1764783331447,28.28047083,141.12,141.09,0.9]
["bitfinex","SOLUSD",1764783331842,28.28047083,141.12,141.1,0.7]
["bitfinex","SOLUSD",1764783335266,28.28047083,141.12,141.09,0.2]
["bitfinex","SOLUSD",1764783335476,3.47867797,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783335660,19.78754197,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783335973,28.32754197,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783336147,35.41471418,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764783337470,88.56850581,141.1,141.04,0.7]
["bitfinex","SOLUSD",1764783337770,3.47867797,141.05,141.04,0.7]
["bitfinex","SOLUSD",1764783338290,10.56822843,141.06,141.04,0.7]
["bitfinex","SOLUSD",1764783339362,3.47867797,141.05,141.04,0.7]
["bitfinex","SOLUSD",1764783339580,3.47867797,141.05,141.03,0.2]
["bitfinex","SOLUSD",1764783339865,3.47867797,141.04,141.03,0.2]
["bitfinex","SOLUSD",1764783340269,10.56886515,141.04,141.03,0.2]
["bitfinex","SOLUSD",1764783340969,7.09018718,141.04,141.03,0.92]
["bitfinex","SOLUSD",1764783345281,9.32132665,141.05,141.03,0.92]
["bitfinex","SOLUSD",1764783345479,9.32132665,141.05,141.04,0.67]
["bitfinex","SOLUSD",1764783346196,17.72101447,141.08,141.04,8.55]
["bitfinex","SOLUSD",1764783346395,19.95245633,141.08,141.04,8.55]
["bitfinex","SOLUSD",1764783346581,2.23144186,141.07,141.05,0.67]
["bitfinex","SOLUSD",1764783347287,7.08915657,141.07,141.05,0.67]
["bitfinex","SOLUSD",1764783348594,2.23144186,141.09,141.05,0.67]
["bitfinex","SOLUSD",1764783348971,2.23144186,141.08,141.05,0.67]
["bitfinex","SOLUSD",1764783349677,9.32002958,141.08,141.05,0.67]
["bitfinex","SOLUSD",1764783351095,9.31911639,141.09,141.05,0.67]
["bitfinex","SOLUSD",1764783359423,7.08736947,141.1,141.06,11.04138678]
["bitfinex","SOLUSD",1764783359589,7.08736947,141.1,141.07,7.86]
["bitfinex","SOLUSD",1764783359788,7.08736947,141.1,141.07,8.53]
["bitfinex","SOLUSD",1764783360020,7.08736947,141.1,141.08,0.67]
["bitfinex","SOLUSD",1764783360288,2.23144186,141.13,141.08,0.67]
["bitfinex","SOLUSD",1764783360491,9.31748421,141.13,141.08,7.75816216]
["bitfinex","SOLUSD",1764783360794,2.23144186,141.12,141.08,7.75816216]
["bitfinex","SOLUSD",1764783361003,2.23144186,141.12,141.09,0.67]
["bitfinex","SOLUSD",1764783362016,27.73164845,141.13,141.09,0.67]
["bitfinex","SOLUSD",1764783362215,25.50020659,141.13,141.09,0.67]
["bitfinex","SOLUSD",1764783362512,2.23144186,141.12,141.09,0.67]
["bitfinex","SOLUSD",1764783363489,27.73164845,141.13,141.09,0.67]
["bitfinex","SOLUSD",1764783364329,9.31748421,141.13,141.09,0.67]
["bitfinex","SOLUSD",1764783364616,7.08604235,141.13,141.09,9.98885039]
["bitfinex","SOLUSD",1764783365113,18.40980502,141.17,141.12,2.23144186]
["bitfinex","SOLUSD",1764783365310,20.64124688,141.17,141.12,2.23144186]
["bitfinex","SOLUSD",1764783365503,0.7,141.16,141.13,0.67]
["bitfinex","SOLUSD",1764783366110,7.78415981,141.16,141.12,0.67]
["bitfinex","SOLUSD",1764783366918,0.7,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764783368319,2.23144186,141.16,141.12,0.67]
["bitfinex","SOLUSD",1764783368502,7.083658,141.17,141.13,7.86]
["bitfinex","SOLUSD",1764783368708,7.083658,141.17,141.13,10.09144186]
["bitfinex","SOLUSD",1764783369016,7.083658,141.17,141.14,0.67]
["bitfinex","SOLUSD",1764783369222,10.01509986,141.17,141.13,8.53]
["bitfinex","SOLUSD",1764783369522,10.01509986,141.17,141.13,7.86]
["bitfinex","SOLUSD",1764783369724,2.23144186,141.14,141.11,8.53]
["bitfinex","SOLUSD",1764783370019,2.23144186,141.14,141.09,14.94754593]
["bitfinex","SOLUSD",1764783370020,2.93144186,141.14,141.09,14.94754593]
["bitfinex","SOLUSD",1764783370215,2.93144186,141.14,141.11,0.67]
["bitfinex","SOLUSD",1764783371924,7.08566569,141.13,141.11,0.67]
["bitfinex","SOLUSD",1764783372218,7.08566569,141.13,141.11,0.71]
["bitfinex","SOLUSD",1764783373719,9.31680785,141.14,141.11,0.71]
["bitfinex","SOLUSD",1764783374720,9.97680785,141.14,141.11,0.71]
["bitfinex","SOLUSD",1764783376825,9.31680785,141.14,141.11,0.71]
["bitfinex","SOLUSD",1764783377131,7.08438794,141.16,141.12,7.86]
["bitfinex","SOLUSD",1764783377435,9.3152799,141.17,141.12,10.09144186]
["bitfinex","SOLUSD",1764783377602,7.08383804,141.17,141.13,0.71]
["bitfinex","SOLUSD",1764783377801,2.89144186,141.18,141.13,0.71]
["bitfinex","SOLUSD",1764783377802,9.9748139,141.18,141.13,0.71]
["bitfinex","SOLUSD",1764783378406,0.66,141.17,141.13,0.71]
["bitfinex","SOLUSD",1764783378613,2.89144186,141.17,141.13,0.71]
["bitfinex","SOLUSD",1764783378835,7.74378983,141.17,141.13,7.79538137]
["bitfinex","SOLUSD",1764783379331,7.74378983,141.17,141.14,0.71]
["bitfinex","SOLUSD",1764783379813,9.31523169,141.17,141.13,7.79538137]
["bitfinex","SOLUSD",1764783380132,9.97523169,141.17,141.14,0.71]
["bitfinex","SOLUSD",1764783380506,7.74378983,141.17,141.14,7.79512666]
["bitfinex","SOLUSD",1764783380820,7.74378983,141.17,141.14,0.71]
["bitfinex","SOLUSD",1764783381218,7.74378983,141.17,141.13,9.31688874]
["bitfinex","SOLUSD",1764783381219,7.74378983,141.17,141.13,7.79544688]
["bitfinex","SOLUSD",1764783381407,7.74378983,141.17,141.11,89.02661985]
["bitfinex","SOLUSD",1764783381408,2.23144186,141.14,141.11,62.5]
["bitfinex","SOLUSD",1764783381609,2.23144186,141.13,141.1,8.57]
["bitfinex","SOLUSD",1764783381812,2.23144186,141.13,141.1,7.86]
["bitfinex","SOLUSD",1764783382017,2.23144186,141.12,141.1,7.86]
["bitfinex","SOLUSD",1764783382220,9.97810155,141.12,141.1,7.86]
["bitfinex","SOLUSD",1764783382427,9.31810155,141.12,141.1,7.86]
["bitfinex","SOLUSD",1764783383439,7.08665969,141.12,141.1,8.57]
["bitfinex","SOLUSD",1764783383642,2.23144186,141.15,141.11,0.71]
["bitfinex","SOLUSD",1764783383954,2.89144186,141.15,141.11,0.71]
["bitfinex","SOLUSD",1764783384327,2.23144186,141.15,141.11,0.71]
["bitfinex","SOLUSD",1764783384849,2.23144186,141.15,141.1,7.86]
["bitfinex","SOLUSD",1764783384850,9.31710755,141.13,141.1,7.86]
["bitfinex","SOLUSD",1764783385145,9.31710755,141.13,141.1,8.57]
["bitfinex","SOLUSD",1764783385519,7.08566569,141.13,141.1,7.86]
["bitfinex","SOLUSD",1764783385844,7.08566569,141.13,141.1,8.57]
["bitfinex","SOLUSD",1764783386141,17.71236516,141.15,141.11,16.60654602]
["bitfinex","SOLUSD",1764783386142,7.08471257,141.15,141.11,16.60654602]
["bitfinex","SOLUSD",1764783386646,7.08471257,141.15,141.12,0.71]
["bitfinex","SOLUSD",1764783386647,9.31615443,141.15,141.12,0.71]
["bitfinex","SOLUSD",1764783387623,7.08471257,141.15,141.12,0.71]
["bitfinex","SOLUSD",1764783388125,9.31615443,141.15,141.12,0.71]
["bitfinex","SOLUSD",1764783389527,7.08436861,141.16,141.12,7.79614013]
["bitfinex","SOLUSD",1764783389731,7.08436861,141.16,141.13,7.86]
["bitfinex","SOLUSD",1764783389938,7.08436861,141.16,141.13,8.57]
["bitfinex","SOLUSD",1764783390147,7.08436861,141.16,141.14,0.71]
["bitfinex","SOLUSD",1764783391754,2.23144186,141.19,141.14,0.71]
["bitfinex","SOLUSD",1764783392143,2.23144186,141.18,141.14,7.79514371]
["bitfinex","SOLUSD",1764783392537,2.23144186,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764783393243,7.083658,141.17,141.15,0.71]
["bitfinex","SOLUSD",1764783393951,9.31482387,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764783394840,7.08338201,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764783395744,9.97482387,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764783395946,9.31482387,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764783396544,9.97482387,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764783396945,9.31482387,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764783397256,9.97482387,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764783397468,9.31482387,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764783398654,25.51127264,141.18,141.14,0.68]
["bitfinex","SOLUSD",1764783398963,2.23144186,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764783399167,27.7427145,141.18,141.14,0.68]
["bitfinex","SOLUSD",1764783400074,27.0227145,141.18,141.14,0.68]
["bitfinex","SOLUSD",1764783400268,9.31482387,141.18,141.14,7.76515782]
["bitfinex","SOLUSD",1764783400475,9.31482387,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764783402470,10.56322151,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764783403885,7.08285121,141.19,141.15,11.24440015]
["bitfinex","SOLUSD",1764783404177,7.08285121,141.19,141.16,8.51]
["bitfinex","SOLUSD",1764783404555,7.08285121,141.19,141.17,0.65]
["bitfinex","SOLUSD",1764783405281,7.08285121,141.19,141.16,7.86]
["bitfinex","SOLUSD",1764783405282,10.56269071,141.19,141.16,7.86]
["bitfinex","SOLUSD",1764783405584,10.56269071,141.19,141.16,8.51]
["bitfinex","SOLUSD",1764783406084,10.56269071,141.19,141.16,7.86]
["bitfinex","SOLUSD",1764783406085,3.4798395,141.17,141.16,7.86]
["bitfinex","SOLUSD",1764783406271,3.4798395,141.17,141.14,17.31994492]
["bitfinex","SOLUSD",1764783406465,3.4798395,141.17,141.15,0.65]
["bitfinex","SOLUSD",1764783406864,3.4798395,141.18,141.15,0.65]
["bitfinex","SOLUSD",1764783407170,7.08285121,141.19,141.15,7.73462743]
["bitfinex","SOLUSD",1764783407483,7.08285121,141.19,141.16,7.08414467]
["bitfinex","SOLUSD",1764783407674,7.08215297,141.2,141.17,0.65]
["bitfinex","SOLUSD",1764783408079,7.08179815,141.21,141.17,11.9898395]
["bitfinex","SOLUSD",1764783408288,7.08179815,141.21,141.18,0.65]
["bitfinex","SOLUSD",1764783410576,7.08114997,141.22,141.18,0.65]
["bitfinex","SOLUSD",1764783410882,11.28098947,141.22,141.18,0.65]
["bitfinex","SOLUSD",1764783411485,10.56098947,141.22,141.18,0.65]
["bitfinex","SOLUSD",1764783411986,11.28098947,141.22,141.18,0.65]
["bitfinex","SOLUSD",1764783413903,4.1998395,141.21,141.18,0.65]
["bitfinex","SOLUSD",1764783414695,3.4798395,141.19,141.15,62.5]
["bitfinex","SOLUSD",1764783414877,3.4798395,141.18,141.15,0.65]
["bitfinex","SOLUSD",1764783415277,4.1998395,141.17,141.14,7.84]
["bitfinex","SOLUSD",1764783415488,4.1998395,141.17,141.13,0.65]
["bitfinex","SOLUSD",1764783416497,7.08415981,141.16,141.13,0.65]
["bitfinex","SOLUSD",1764783420292,3.4798395,141.19,141.14,8.80994492]
["bitfinex","SOLUSD",1764783420501,3.4798395,141.2,141.15,11.3198395]
["bitfinex","SOLUSD",1764783420703,10.56222703,141.2,141.15,11.9698395]
["bitfinex","SOLUSD",1764783420881,10.56222703,141.2,141.16,0.65]
["bitfinex","SOLUSD",1764783421404,7.08184584,141.21,141.17,8.80994492]
["bitfinex","SOLUSD",1764783421603,7.08184584,141.21,141.18,7.84]
["bitfinex","SOLUSD",1764783421904,10.56117116,141.22,141.19,0.65]
["bitfinex","SOLUSD",1764783422088,7.08133166,141.22,141.19,0.65]
["bitfinex","SOLUSD",1764783422289,7.08083127,141.23,141.19,0.65]
["bitfinex","SOLUSD",1764783423010,7.80083127,141.23,141.19,0.65]
["bitfinex","SOLUSD",1764783423392,7.08083127,141.23,141.19,7.73244535]
["bitfinex","SOLUSD",1764783423783,7.08036667,141.24,141.21,3.4798395]
["bitfinex","SOLUSD",1764783423990,7.08036667,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764783424294,7.08036667,141.24,141.21,8.49]
["bitfinex","SOLUSD",1764783424495,7.08036667,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764783424809,7.08036667,141.24,141.21,8.49]
["bitfinex","SOLUSD",1764783429120,10.56020617,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764783429410,11.28020617,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764783429991,0.72,141.23,141.2,7.73215209]
["bitfinex","SOLUSD",1764783430188,0.72,141.23,141.19,17.70718952]
["bitfinex","SOLUSD",1764783430189,3.4798395,141.22,141.19,17.70718952]
["bitfinex","SOLUSD",1764783430392,3.4798395,141.21,141.18,78.07287921]
["bitfinex","SOLUSD",1764783430593,3.4798395,141.21,141.18,8.49]
["bitfinex","SOLUSD",1764783430993,4.1998395,141.21,141.18,0.65]
["bitfinex","SOLUSD",1764783431204,3.4798395,141.19,141.15,62.5]
["bitfinex","SOLUSD",1764783431404,3.4798395,141.18,141.15,0.65]
["bitfinex","SOLUSD",1764783431601,16.308864,141.2,141.15,7.08454644]
["bitfinex","SOLUSD",1764783431602,19.7887035,141.2,141.15,7.08454644]
["bitfinex","SOLUSD",1764783431820,20.5087035,141.2,141.16,0.65]
["bitfinex","SOLUSD",1764783432014,7.08265457,141.19,141.16,0.65]
["bitfinex","SOLUSD",1764783432499,10.56249407,141.19,141.16,0.65]
["bitfinex","SOLUSD",1764783433122,11.27249407,141.19,141.16,0.65]
["bitfinex","SOLUSD",1764783433327,11.27249407,141.19,141.14,24.40501181]
["bitfinex","SOLUSD",1764783433523,11.27249407,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764783435328,10.56249407,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764783435516,11.27249407,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764783435721,10.56249407,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764783436024,11.27249407,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764783436232,7.08265457,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764783436526,11.27249407,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764783436725,10.56249407,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764783437524,7.08265457,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764783437826,7.08237978,141.2,141.16,12.28978442]
["bitfinex","SOLUSD",1764783438026,7.08179901,141.21,141.17,11.3198395]
["bitfinex","SOLUSD",1764783438232,7.08179901,141.21,141.17,8.51]
["bitfinex","SOLUSD",1764783438536,3.4798395,141.18,141.14,7.0850388]
["bitfinex","SOLUSD",1764783438832,3.4798395,141.17,141.15,7.84]
["bitfinex","SOLUSD",1764783439223,7.08415981,141.16,141.15,7.84]
["bitfinex","SOLUSD",1764783439410,7.08387691,141.17,141.16,0.67]
["bitfinex","SOLUSD",1764783439731,0.81,141.25,141.17,8.80994492]
["bitfinex","SOLUSD",1764783439933,0.81,141.25,141.18,7.84]
["bitfinex","SOLUSD",1764783439934,3.4798395,141.23,141.18,7.84]
["bitfinex","SOLUSD",1764783440221,3.4798395,141.22,141.18,8.51]
["bitfinex","SOLUSD",1764783440624,4.1898395,141.22,141.18,8.51]
["bitfinex","SOLUSD",1764783440831,0.71,141.22,141.19,0.67]
["bitfinex","SOLUSD",1764783441012,7.08114997,141.22,141.19,0.67]
["bitfinex","SOLUSD",1764783441217,7.08085426,141.23,141.19,12.95978442]
["bitfinex","SOLUSD",1764783441620,7.08085426,141.23,141.2,0.67]
["bitfinex","SOLUSD",1764783443635,7.08016647,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764783443940,0.1,141.25,141.22,8.80994492]
["bitfinex","SOLUSD",1764783444156,0.1,141.25,141.22,9.47994492]
["bitfinex","SOLUSD",1764783444444,0.1,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764783444739,10.65951907,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764783444909,10.65951907,141.25,141.21,7.84]
["bitfinex","SOLUSD",1764783445226,11.36951907,141.25,141.21,7.84]
["bitfinex","SOLUSD",1764783445428,10.5608918,141.23,141.21,7.84]
["bitfinex","SOLUSD",1764783445609,7.0810523,141.23,141.21,7.84]
["bitfinex","SOLUSD",1764783446010,7.08029478,141.24,141.21,7.84]
["bitfinex","SOLUSD",1764783446218,0.1,141.25,141.22,9.47994492]
["bitfinex","SOLUSD",1764783446421,0.1,141.25,141.22,8.80994492]
["bitfinex","SOLUSD",1764783446617,0.1,141.25,141.22,9.47994492]
["bitfinex","SOLUSD",1764783446815,0.1,141.25,141.22,8.80994492]
["bitfinex","SOLUSD",1764783447018,0.1,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764783449032,10.65951196,141.25,141.22,8.80994492]
["bitfinex","SOLUSD",1764783449228,3.4798395,141.24,141.22,9.47994492]
["bitfinex","SOLUSD",1764783449552,10.65951196,141.25,141.22,8.80994492]
["bitfinex","SOLUSD",1764783449712,10.65951196,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764783450640,3.4798395,141.24,141.2,0.67]
["bitfinex","SOLUSD",1764783450833,3.4798395,141.23,141.21,8.51]
["bitfinex","SOLUSD",1764783451342,3.4798395,141.24,141.21,8.51]
["bitfinex","SOLUSD",1764783451542,10.56025401,141.24,141.21,8.51]
["bitfinex","SOLUSD",1764783451856,10.65967256,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764783452068,0.1,141.25,141.23,8.80994492]
["bitfinex","SOLUSD",1764783452362,0.1,141.25,141.24,16.64994492]
["bitfinex","SOLUSD",1764783452864,0.1,141.25,141.24,17.31994492]
["bitfinex","SOLUSD",1764783453670,0.1,141.25,141.24,24.40009218]
["bitfinex","SOLUSD",1764783454345,0.1,141.25,141.24,27.87993168]
["bitfinex","SOLUSD",1764783456835,0.1,141.25,141.24,28.5879464]
["bitfinex","SOLUSD",1764783457858,0.1,141.25,141.24,25.1081069]
["bitfinex","SOLUSD",1764783458062,0.1,141.25,141.24,91.0879464]
["bitfinex","SOLUSD",1764783458762,1e-08,141.25,141.24,91.0879464]
["bitfinex","SOLUSD",1764783462161,0.1,141.31,141.3,100.11880892]
["bitfinex","SOLUSD",1764783462362,0.1,141.31,141.3,111.43864842]
["bitfinex","SOLUSD",1764783462666,0.1,141.31,141.3,112.08864842]
["bitfinex","SOLUSD",1764783462851,0.1,141.31,141.3,119.16578925]
["bitfinex","SOLUSD",1764783463469,0.1,141.31,141.3,115.68594975]
["bitfinex","SOLUSD",1764783463766,0.1,141.31,141.3,111.32578925]
["bitfinex","SOLUSD",1764783464069,0.1,141.31,141.3,119.16578925]
["bitfinex","SOLUSD",1764783464267,0.1,141.31,141.3,119.87350333]
["bitfinex","SOLUSD",1764783464473,0.1,141.31,141.3,117.90675227]
["bitfinex","SOLUSD",1764783464846,0.1,141.31,141.3,102.30560235]
["bitfinex","SOLUSD",1764783465070,0.1,141.32,141.31,25.11880892]
["bitfinex","SOLUSD",1764783465251,0.1,141.35,141.32,83.80994492]
["bitfinex","SOLUSD",1764783465446,0.1,141.35,141.32,86.68074744]
["bitfinex","SOLUSD",1764783466170,0.1,141.35,141.32,84.45994492]
["bitfinex","SOLUSD",1764783466360,0.1,141.35,141.32,86.68074744]
["bitfinex","SOLUSD",1764783466765,0.1,141.35,141.32,117.90575069]
["bitfinex","SOLUSD",1764783468846,0.1,141.35,141.32,101.59688669]
["bitfinex","SOLUSD",1764783469258,0.1,141.35,141.32,99.37608417]
["bitfinex","SOLUSD",1764783469467,0.1,141.35,141.32,101.59688669]
["bitfinex","SOLUSD",1764783469872,0.1,141.35,141.32,93.75688669]
["bitfinex","SOLUSD",1764783470066,0.1,141.35,141.32,117.90575069]
["bitfinex","SOLUSD",1764783471172,0.1,141.35,141.32,101.59688669]
["bitfinex","SOLUSD",1764783472854,0.1,141.39,141.37,91.308864]
["bitfinex","SOLUSD",1764783473054,0.1,141.39,141.34,8.80994492]
["bitfinex","SOLUSD",1764783473055,0.67,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764783473271,0.67,141.45,141.43,10.06080252]
["bitfinex","SOLUSD",1764783473585,0.67,141.45,141.43,7.84]
["bitfinex","SOLUSD",1764783473887,0.67,141.45,141.43,10.06080252]
["bitfinex","SOLUSD",1764783474372,7.06877867,141.47,141.44,11.03074744]
["bitfinex","SOLUSD",1764783474373,0.67,141.47,141.44,11.03074744]
["bitfinex","SOLUSD",1764783474580,0.67,141.46,141.45,7.84]
["bitfinex","SOLUSD",1764783474801,0.67,141.46,141.45,10.06080252]
["bitfinex","SOLUSD",1764783474981,0.67,141.46,141.45,7.84]
["bitfinex","SOLUSD",1764783475280,2.96809163,141.48,141.45,16.64994492]
["bitfinex","SOLUSD",1764783475469,3.63809163,141.48,141.46,2.22080252]
["bitfinex","SOLUSD",1764783475672,3.63809163,141.48,141.47,7.84]
["bitfinex","SOLUSD",1764783476198,2.96809163,141.48,141.47,7.84]
["bitfinex","SOLUSD",1764783476372,2.96809163,141.48,141.47,10.06080252]
["bitfinex","SOLUSD",1764783477374,3.63809163,141.48,141.47,10.06080252]
["bitfinex","SOLUSD",1764783477775,3.63809163,141.48,141.47,7.84]
["bitfinex","SOLUSD",1764783478579,2.96809163,141.48,141.47,10.06080252]
["bitfinex","SOLUSD",1764783479085,2.96809163,141.48,141.47,7.84]
["bitfinex","SOLUSD",1764783479261,2.96809163,141.48,141.47,10.06080252]
["bitfinex","SOLUSD",1764783479981,2.96809163,141.48,141.47,26.5893839]
["bitfinex","SOLUSD",1764783480481,0.67,141.55,141.51,8.80994492]
["bitfinex","SOLUSD",1764783480683,0.67,141.55,141.53,8.80994492]
["bitfinex","SOLUSD",1764783480985,0.67,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783481183,0.67,141.55,141.54,16.64994492]
["bitfinex","SOLUSD",1764783481398,0.67,141.58,141.54,10.06080252]
["bitfinex","SOLUSD",1764783481558,0.67,141.57,141.54,7.84]
["bitfinex","SOLUSD",1764783481757,0.67,141.57,141.54,18.87074744]
["bitfinex","SOLUSD",1764783482299,0.67,141.56,141.55,16.308864]
["bitfinex","SOLUSD",1764783482489,2.22080252,141.6,141.55,32.95880892]
["bitfinex","SOLUSD",1764783482667,0.67,141.58,141.56,11.03074744]
["bitfinex","SOLUSD",1764783482867,2.89080252,141.61,141.57,7.84]
["bitfinex","SOLUSD",1764783483081,0.67,141.6,141.57,10.06080252]
["bitfinex","SOLUSD",1764783483269,0.67,141.6,141.57,7.84]
["bitfinex","SOLUSD",1764783483880,7.73264533,141.6,141.57,7.84]
["bitfinex","SOLUSD",1764783484502,0.67,141.59,141.55,16.308864]
["bitfinex","SOLUSD",1764783484788,2.89080252,141.59,141.57,7.84]
["bitfinex","SOLUSD",1764783484996,2.22080252,141.58,141.54,8.80994492]
["bitfinex","SOLUSD",1764783485194,2.89080252,141.58,141.56,7.82]
["bitfinex","SOLUSD",1764783485405,0.67,141.57,141.56,7.82]
["bitfinex","SOLUSD",1764783485713,7.06264533,141.6,141.56,16.62994492]
["bitfinex","SOLUSD",1764783485865,0.67,141.61,141.59,2.22080252]
["bitfinex","SOLUSD",1764783486201,0.67,141.61,141.59,7.82]
["bitfinex","SOLUSD",1764783486498,0.67,141.61,141.59,10.04080252]
["bitfinex","SOLUSD",1764783486865,0.1,141.63,141.61,8.80994492]
["bitfinex","SOLUSD",1764783487060,0.1,141.63,141.62,10.06080252]
["bitfinex","SOLUSD",1764783487290,0.1,141.63,141.62,7.84]
["bitfinex","SOLUSD",1764783487511,7.16065099,141.63,141.62,7.84]
["bitfinex","SOLUSD",1764783487911,7.83065099,141.63,141.62,7.84]
["bitfinex","SOLUSD",1764783488289,0.77,141.63,141.62,7.84]
["bitfinex","SOLUSD",1764783488783,0.1,141.63,141.62,19.52074744]
["bitfinex","SOLUSD",1764783489111,0.1,141.63,141.62,26.58189699]
["bitfinex","SOLUSD",1764783489990,0.67,141.72,141.62,42.01396835]
["bitfinex","SOLUSD",1764783490194,0.67,141.71,141.65,8.80994492]
["bitfinex","SOLUSD",1764783490508,0.67,141.71,141.67,8.80994492]
["bitfinex","SOLUSD",1764783491021,2.22080252,141.7,141.66,7.84]
["bitfinex","SOLUSD",1764783491187,2.22080252,141.7,141.67,7.84]
["bitfinex","SOLUSD",1764783491387,0.67,141.69,141.67,7.84]
["bitfinex","SOLUSD",1764783491604,0.67,141.69,141.67,10.06080252]
["bitfinex","SOLUSD",1764783491812,7.72809187,141.69,141.67,7.84]
["bitfinex","SOLUSD",1764783492000,0.67,141.68,141.67,7.84]
["bitfinex","SOLUSD",1764783492199,16.308864,141.73,141.67,7.84]
["bitfinex","SOLUSD",1764783492200,24.68961625,141.76,141.68,8.80994492]
["bitfinex","SOLUSD",1764783492413,0.72,141.72,141.69,7.84]
["bitfinex","SOLUSD",1764783492595,5.754932,141.71,141.69,7.84]
["bitfinex","SOLUSD",1764783492796,0.72,141.72,141.69,7.84]
["bitfinex","SOLUSD",1764783493010,0.72,141.72,141.69,13.594932]
["bitfinex","SOLUSD",1764783493195,40.99848025,141.76,141.7,8.80994492]
["bitfinex","SOLUSD",1764783493196,24.68961625,141.76,141.7,8.80994492]
["bitfinex","SOLUSD",1764783493390,0.72,141.72,141.7,8.80994492]
["bitfinex","SOLUSD",1764783494317,13.53135909,141.72,141.69,7.84]
["bitfinex","SOLUSD",1764783494498,31.17177681,141.72,141.69,7.84]
["bitfinex","SOLUSD",1764783494700,0.72,141.71,141.69,7.84]
["bitfinex","SOLUSD",1764783495235,0.72,141.71,141.67,37.93235314]
["bitfinex","SOLUSD",1764783495236,0.72,141.71,141.68,8.80994492]
["bitfinex","SOLUSD",1764783495419,0.72,141.71,141.59,1.99999999]
["bitfinex","SOLUSD",1764783495420,5.754932,141.69,141.63,0.68]
["bitfinex","SOLUSD",1764783495729,5.754932,141.69,141.65,7.84]
["bitfinex","SOLUSD",1764783495893,0.72,141.68,141.65,7.84]
["bitfinex","SOLUSD",1764783496256,7.77832658,141.68,141.65,7.84]
["bitfinex","SOLUSD",1764783496403,13.53325858,141.68,141.65,7.84]
["bitfinex","SOLUSD",1764783496734,13.53325858,141.68,141.63,8.80994492]
["bitfinex","SOLUSD",1764783496735,5.754932,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764783497026,0.72,141.67,141.62,7.84]
["bitfinex","SOLUSD",1764783497027,5.754932,141.65,141.62,7.84]
["bitfinex","SOLUSD",1764783497189,5.754932,141.64,141.62,7.84]
["bitfinex","SOLUSD",1764783497389,0.72,141.66,141.62,7.84]
["bitfinex","SOLUSD",1764783497390,0.72,141.67,141.62,7.84]
["bitfinex","SOLUSD",1764783497587,5.754932,141.66,141.62,7.84]
["bitfinex","SOLUSD",1764783497809,5.754932,141.64,141.6,16.64994492]
["bitfinex","SOLUSD",1764783498214,0.72,141.63,141.6,16.64994492]
["bitfinex","SOLUSD",1764783498611,13.53561505,141.63,141.6,16.64994492]
["bitfinex","SOLUSD",1764783498820,7.78068305,141.63,141.6,16.64994492]
["bitfinex","SOLUSD",1764783499218,0.72,141.63,141.57,75.0]
["bitfinex","SOLUSD",1764783499530,13.53473526,141.65,141.6,8.80994492]
["bitfinex","SOLUSD",1764783499820,13.53473526,141.65,141.59,5.754932]
["bitfinex","SOLUSD",1764783499821,0.72,141.64,141.61,7.84]
["bitfinex","SOLUSD",1764783500525,7.05981501,141.65,141.61,14.90162736]
["bitfinex","SOLUSD",1764783500688,0.72,141.67,141.62,15.24487692]
["bitfinex","SOLUSD",1764783501093,7.77883571,141.67,141.62,15.24487692]
["bitfinex","SOLUSD",1764783501311,0.72,141.69,141.64,14.56487692]
["bitfinex","SOLUSD",1764783501507,0.72,141.69,141.65,8.52]
["bitfinex","SOLUSD",1764783501719,0.72,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783502923,0.72,141.69,141.66,15.86906507]
["bitfinex","SOLUSD",1764783503119,7.77815053,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783503411,6.474932,141.68,141.65,7.84]
["bitfinex","SOLUSD",1764783503613,6.474932,141.68,141.58,16.308864]
["bitfinex","SOLUSD",1764783503614,8.80994492,141.64,141.58,16.308864]
["bitfinex","SOLUSD",1764783503818,5.754932,141.59,141.53,7.06526525]
["bitfinex","SOLUSD",1764783504013,16.308864,141.6,141.54,7.06502791]
["bitfinex","SOLUSD",1764783504199,5.754932,141.59,141.54,7.06502791]
["bitfinex","SOLUSD",1764783504400,7.06271489,141.59,141.55,23.73455526]
["bitfinex","SOLUSD",1764783504594,7.06271489,141.59,141.55,16.66994492]
["bitfinex","SOLUSD",1764783504796,7.78231054,141.6,141.55,30.16944875]
["bitfinex","SOLUSD",1764783504995,7.78231054,141.6,141.55,23.73451675]
["bitfinex","SOLUSD",1764783505210,12.81669975,141.61,141.57,8.80994492]
["bitfinex","SOLUSD",1764783505412,7.06176775,141.61,141.57,8.80994492]
["bitfinex","SOLUSD",1764783505610,7.06176775,141.61,141.57,0.68]
["bitfinex","SOLUSD",1764783505810,13.53669975,141.61,141.57,0.68]
["bitfinex","SOLUSD",1764783506312,7.06176775,141.61,141.57,0.68]
["bitfinex","SOLUSD",1764783506621,7.06176775,141.61,141.58,7.86]
["bitfinex","SOLUSD",1764783507007,7.061299,141.62,141.58,8.54]
["bitfinex","SOLUSD",1764783507499,13.536231,141.62,141.58,8.54]
["bitfinex","SOLUSD",1764783508221,5.754932,141.61,141.58,8.54]
["bitfinex","SOLUSD",1764783509300,5.754932,141.61,141.58,7.86]
["bitfinex","SOLUSD",1764783509496,5.754932,141.6,141.58,7.86]
["bitfinex","SOLUSD",1764783509717,5.754932,141.59,141.56,9.48994492]
["bitfinex","SOLUSD",1764783509923,5.754932,141.59,141.56,24.4140852]
["bitfinex","SOLUSD",1764783510102,6.474932,141.6,141.56,24.4140852]
["bitfinex","SOLUSD",1764783510310,12.81619631,141.62,141.57,0.68]
["bitfinex","SOLUSD",1764783510825,0.72,141.63,141.57,0.68]
["bitfinex","SOLUSD",1764783510826,7.06078482,141.63,141.57,0.68]
["bitfinex","SOLUSD",1764783511026,6.474932,141.62,141.57,0.68]
["bitfinex","SOLUSD",1764783511421,5.754932,141.61,141.57,0.68]
["bitfinex","SOLUSD",1764783511928,6.474932,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1764783512431,5.754932,141.62,141.59,8.54]
["bitfinex","SOLUSD",1764783512614,12.81526393,141.64,141.6,8.80994492]
["bitfinex","SOLUSD",1764783512814,12.81526393,141.64,141.6,9.48994492]
["bitfinex","SOLUSD",1764783513599,7.06033193,141.64,141.6,16.55202457]
["bitfinex","SOLUSD",1764783513828,5.754932,141.63,141.6,16.55202457]
["bitfinex","SOLUSD",1764783514724,7.78016562,141.64,141.6,16.55202457]
["bitfinex","SOLUSD",1764783514928,5.754932,141.63,141.6,16.55202457]
["bitfinex","SOLUSD",1764783515128,13.53509762,141.64,141.6,16.55202457]
["bitfinex","SOLUSD",1764783515422,5.754932,141.63,141.6,16.55202457]
["bitfinex","SOLUSD",1764783515930,12.81477274,141.65,141.61,0.68]
["bitfinex","SOLUSD",1764783516232,12.81477274,141.65,141.62,7.86]
["bitfinex","SOLUSD",1764783516430,5.754932,141.64,141.62,7.86]
["bitfinex","SOLUSD",1764783516611,6.474932,141.64,141.62,7.86]
["bitfinex","SOLUSD",1764783516810,13.53521253,141.64,141.62,7.86]
["bitfinex","SOLUSD",1764783517423,6.474932,141.64,141.62,7.86]
["bitfinex","SOLUSD",1764783517608,6.474932,141.63,141.62,7.86]
["bitfinex","SOLUSD",1764783518325,5.754932,141.65,141.62,7.86]
["bitfinex","SOLUSD",1764783518834,6.474932,141.65,141.62,14.92109241]
["bitfinex","SOLUSD",1764783519139,12.81453733,141.66,141.62,15.60109241]
["bitfinex","SOLUSD",1764783519318,12.81453733,141.66,141.62,8.54]
["bitfinex","SOLUSD",1764783519518,6.474932,141.65,141.62,7.86]
["bitfinex","SOLUSD",1764783520236,12.81453733,141.66,141.62,15.6007605]
["bitfinex","SOLUSD",1764783520406,13.53453733,141.66,141.62,15.6007605]
["bitfinex","SOLUSD",1764783520607,5.754932,141.65,141.62,15.6007605]
["bitfinex","SOLUSD",1764783520808,12.81514879,141.64,141.62,7.86]
["bitfinex","SOLUSD",1764783521032,5.754932,141.64,141.62,7.86]
["bitfinex","SOLUSD",1764783521218,13.53473355,141.65,141.62,7.86]
["bitfinex","SOLUSD",1764783521537,12.81414275,141.66,141.62,14.92110011]
["bitfinex","SOLUSD",1764783521731,5.754932,141.66,141.63,0.68]
["bitfinex","SOLUSD",1764783521932,5.754932,141.68,141.63,0.68]
["bitfinex","SOLUSD",1764783522334,6.474932,141.68,141.63,0.68]
["bitfinex","SOLUSD",1764783522631,13.53327711,141.68,141.63,0.68]
["bitfinex","SOLUSD",1764783523019,13.53327711,141.68,141.63,7.74049159]
["bitfinex","SOLUSD",1764783524046,5.754932,141.66,141.62,7.86]
["bitfinex","SOLUSD",1764783524213,5.754932,141.65,141.62,14.92107003]
["bitfinex","SOLUSD",1764783524417,5.754932,141.65,141.62,7.86]
["bitfinex","SOLUSD",1764783524617,6.414932,141.65,141.62,7.86]
["bitfinex","SOLUSD",1764783524845,5.754932,141.64,141.63,7.86]
["bitfinex","SOLUSD",1764783525019,5.754932,141.67,141.63,7.86]
["bitfinex","SOLUSD",1764783525222,5.754932,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764783525414,6.414932,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764783525817,6.414932,141.67,141.63,7.86]
["bitfinex","SOLUSD",1764783526126,5.754932,141.64,141.63,7.86]
["bitfinex","SOLUSD",1764783526332,5.754932,141.65,141.63,14.92063218]
["bitfinex","SOLUSD",1764783526536,9.62847944,141.66,141.63,15.58063218]
["bitfinex","SOLUSD",1764783526835,9.62847944,141.66,141.63,8.52]
["bitfinex","SOLUSD",1764783527018,17.34796334,141.66,141.63,8.52]
["bitfinex","SOLUSD",1764783527219,9.62847944,141.65,141.63,8.52]
["bitfinex","SOLUSD",1764783527840,10.28847944,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783528429,9.62847944,141.64,141.63,7.86]
["bitfinex","SOLUSD",1764783529248,7.71988707,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783529422,17.34836651,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783530037,16.68836651,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783530235,9.62847944,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783530446,9.62847944,141.64,141.63,7.86]
["bitfinex","SOLUSD",1764783530743,9.62847944,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783531545,10.28847944,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783531741,7.7197404,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783533145,7.0597404,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783533955,16.68785695,141.66,141.63,7.86]
["bitfinex","SOLUSD",1764783534138,17.34785695,141.66,141.63,7.86]
["bitfinex","SOLUSD",1764783535942,7.71937751,141.66,141.63,7.86]
["bitfinex","SOLUSD",1764783536248,17.34785695,141.66,141.63,7.86]
["bitfinex","SOLUSD",1764783536653,10.28847944,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783536949,10.28847944,141.64,141.6,8.80994492]
["bitfinex","SOLUSD",1764783537139,10.28847944,141.64,141.61,7.84]
["bitfinex","SOLUSD",1764783538364,10.28847944,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783538543,7.06114955,141.62,141.61,7.84]
["bitfinex","SOLUSD",1764783538855,7.72114955,141.62,141.61,7.84]
["bitfinex","SOLUSD",1764783539526,7.06078189,141.63,141.61,8.5]
["bitfinex","SOLUSD",1764783539732,7.72078189,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783540952,7.06078189,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783541158,17.34926133,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783542456,9.62847944,141.62,141.61,7.84]
["bitfinex","SOLUSD",1764783542830,16.6892177,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783543030,9.62847944,141.66,141.6,5.77460411]
["bitfinex","SOLUSD",1764783543251,50.18297812,141.7,141.6,7.84]
["bitfinex","SOLUSD",1764783543252,9.62847944,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783543458,9.62847944,141.62,141.6,7.84]
["bitfinex","SOLUSD",1764783543955,10.28847944,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783544154,0.66,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783544360,7.06104368,141.63,141.6,8.5]
["bitfinex","SOLUSD",1764783544731,16.68903745,141.64,141.6,15.56205103]
["bitfinex","SOLUSD",1764783544932,10.28847944,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783545140,10.28847944,141.63,141.6,8.5]
["bitfinex","SOLUSD",1764783545355,9.62847944,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783545532,16.68903745,141.64,141.61,0.66]
["bitfinex","SOLUSD",1764783545731,7.05998033,141.65,141.61,0.66]
["bitfinex","SOLUSD",1764783545934,9.62847944,141.67,141.62,8.80994492]
["bitfinex","SOLUSD",1764783546136,9.62847944,141.67,141.63,8.5]
["bitfinex","SOLUSD",1764783546360,10.28847944,141.67,141.63,8.5]
["bitfinex","SOLUSD",1764783546551,17.34749501,141.67,141.63,8.5]
["bitfinex","SOLUSD",1764783546856,10.28847944,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764783547268,7.71901557,141.67,141.63,15.56064628]
["bitfinex","SOLUSD",1764783547446,10.28847944,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764783548161,10.28847944,141.66,141.63,8.5]
["bitfinex","SOLUSD",1764783548462,11.1749251,141.67,141.63,15.5604714]
["bitfinex","SOLUSD",1764783548760,0.66,141.66,141.63,15.5604714]
["bitfinex","SOLUSD",1764783549368,11.17510009,141.66,141.63,8.5]
["bitfinex","SOLUSD",1764783549954,10.51510009,141.66,141.63,8.5]
["bitfinex","SOLUSD",1764783550152,10.51510009,141.66,141.63,15.5606362]
["bitfinex","SOLUSD",1764783551663,11.17420181,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764783552266,11.18420181,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764783552580,4.12590953,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764783553575,10.51469204,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764783553877,3.45590953,141.66,141.63,15.58034493]
["bitfinex","SOLUSD",1764783554357,10.51469204,141.67,141.64,0.68]
["bitfinex","SOLUSD",1764783554560,4.12590953,141.66,141.63,8.52]
["bitfinex","SOLUSD",1764783555374,10.51469204,141.67,141.63,15.58057448]
["bitfinex","SOLUSD",1764783555573,4.12590953,141.66,141.63,8.52]
["bitfinex","SOLUSD",1764783555775,11.18527602,141.66,141.63,8.52]
["bitfinex","SOLUSD",1764783555962,10.51527602,141.66,141.63,8.52]
["bitfinex","SOLUSD",1764783556273,0.67,141.65,141.63,14.90057418]
["bitfinex","SOLUSD",1764783556465,4.12590953,141.66,141.63,14.90057418]
["bitfinex","SOLUSD",1764783556662,4.12590953,141.66,141.63,15.58057418]
["bitfinex","SOLUSD",1764783556871,4.12590953,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764783557071,4.12590953,141.66,141.63,15.58041674]
["bitfinex","SOLUSD",1764783557250,4.12590953,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764783557578,0.67,141.65,141.62,5.89163766]
["bitfinex","SOLUSD",1764783557778,10.51681073,141.63,141.59,14.90263071]
["bitfinex","SOLUSD",1764783558072,16.308864,141.69,141.59,14.90263071]
["bitfinex","SOLUSD",1764783558073,3.45590953,141.66,141.6,83.80994492]
["bitfinex","SOLUSD",1764783558376,10.51510371,141.66,141.62,8.80994492]
["bitfinex","SOLUSD",1764783558555,10.51510371,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764783558764,11.18510371,141.66,141.63,8.52]
["bitfinex","SOLUSD",1764783558973,11.18510371,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764783559356,11.18510371,141.66,141.63,14.90058513]
["bitfinex","SOLUSD",1764783559559,11.18510371,141.66,141.63,15.58058513]
["bitfinex","SOLUSD",1764783559754,11.18510371,141.66,141.63,14.90058513]
["bitfinex","SOLUSD",1764783560765,11.18510371,141.66,141.63,15.58058513]
["bitfinex","SOLUSD",1764783561363,3.45590953,141.65,141.63,7.84]
["bitfinex","SOLUSD",1764783561563,4.12590953,141.65,141.63,7.84]
["bitfinex","SOLUSD",1764783561762,4.12590953,141.64,141.63,7.84]
["bitfinex","SOLUSD",1764783563682,11.18576239,141.65,141.63,7.84]
["bitfinex","SOLUSD",1764783566188,4.12590953,141.64,141.61,7.84]
["bitfinex","SOLUSD",1764783566494,3.45590953,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783566669,4.12590953,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783567170,7.73089505,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783568086,11.18680458,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783569298,25.38402343,141.62,141.58,5.89163766]
["bitfinex","SOLUSD",1764783569591,4.12590953,141.61,141.57,0.68]
["bitfinex","SOLUSD",1764783570102,3.45590953,141.6,141.57,0.68]
["bitfinex","SOLUSD",1764783571080,4.12590953,141.6,141.57,0.68]
["bitfinex","SOLUSD",1764783571279,11.18823739,141.6,141.57,0.68]
["bitfinex","SOLUSD",1764783571900,3.45590953,141.59,141.57,0.68]
["bitfinex","SOLUSD",1764783572698,3.45590953,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764783572902,3.45590953,141.57,141.56,7.84]
["bitfinex","SOLUSD",1764783573270,10.51955295,141.57,141.56,7.84]
["bitfinex","SOLUSD",1764783573774,11.18955295,141.57,141.56,7.84]
["bitfinex","SOLUSD",1764783573976,11.18955295,141.57,141.54,7.84]
["bitfinex","SOLUSD",1764783574174,3.45590953,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783575591,10.52055099,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783577992,11.19055099,141.55,141.5,15.87704767]
["bitfinex","SOLUSD",1764783578308,0.67,141.54,141.51,7.84]
["bitfinex","SOLUSD",1764783579277,0.67,141.54,141.49,7.84]
["bitfinex","SOLUSD",1764783579502,10.52154932,141.53,141.5,0.71]
["bitfinex","SOLUSD",1764783581813,3.45590953,141.52,141.5,0.71]
["bitfinex","SOLUSD",1764783583198,3.45590953,141.55,141.51,15.87619909]
["bitfinex","SOLUSD",1764783583399,3.45590953,141.55,141.52,7.84]
["bitfinex","SOLUSD",1764783583598,3.45590953,141.55,141.52,8.56]
["bitfinex","SOLUSD",1764783584394,4.17590953,141.55,141.52,8.56]
["bitfinex","SOLUSD",1764783584788,11.24067475,141.55,141.52,8.56]
["bitfinex","SOLUSD",1764783585129,3.45590953,141.54,141.52,8.56]
["bitfinex","SOLUSD",1764783585313,3.45590953,141.53,141.52,7.84]
["bitfinex","SOLUSD",1764783585599,4.17590953,141.53,141.49,7.84]
["bitfinex","SOLUSD",1764783585775,3.45590953,141.51,141.49,7.84]
["bitfinex","SOLUSD",1764783585980,3.45590953,141.52,141.5,0.72]
["bitfinex","SOLUSD",1764783586202,3.45590953,141.52,141.49,8.56]
["bitfinex","SOLUSD",1764783586406,4.17590953,141.52,141.49,8.56]
["bitfinex","SOLUSD",1764783586702,3.45590953,141.52,141.49,8.56]
["bitfinex","SOLUSD",1764783586880,10.52233796,141.52,141.49,8.56]
["bitfinex","SOLUSD",1764783587481,10.52233796,141.52,141.5,0.72]
["bitfinex","SOLUSD",1764783587794,3.45590953,141.53,141.5,0.72]
["bitfinex","SOLUSD",1764783587994,3.45590953,141.55,141.51,8.80994492]
["bitfinex","SOLUSD",1764783588191,3.45590953,141.55,141.52,8.56]
["bitfinex","SOLUSD",1764783588390,2.21560524,141.55,141.52,8.56]
["bitfinex","SOLUSD",1764783588922,2.21560524,141.53,141.52,7.84]
["bitfinex","SOLUSD",1764783589201,0.72,141.54,141.52,7.84]
["bitfinex","SOLUSD",1764783589202,7.78544364,141.54,141.52,7.84]
["bitfinex","SOLUSD",1764783589416,2.21560524,141.53,141.52,7.84]
["bitfinex","SOLUSD",1764783590295,2.93560524,141.53,141.49,0.72]
["bitfinex","SOLUSD",1764783590501,2.21560524,141.51,141.49,8.56]
["bitfinex","SOLUSD",1764783590701,2.21560524,141.52,141.49,8.56]
["bitfinex","SOLUSD",1764783590898,2.21560524,141.52,141.49,14.90758027]
["bitfinex","SOLUSD",1764783591108,2.21560524,141.52,141.5,0.72]
["bitfinex","SOLUSD",1764783592582,17.66285149,141.54,141.5,9.52994492]
["bitfinex","SOLUSD",1764783592583,7.0653371,141.54,141.5,9.52994492]
["bitfinex","SOLUSD",1764783592785,2.21560524,141.53,141.51,8.80994492]
["bitfinex","SOLUSD",1764783593085,2.21560524,141.54,141.52,7.78610707]
["bitfinex","SOLUSD",1764783593304,2.21560524,141.56,141.53,8.80994492]
["bitfinex","SOLUSD",1764783593509,2.21560524,141.58,141.55,8.80994492]
["bitfinex","SOLUSD",1764783593678,2.21560524,141.58,141.54,0.72]
["bitfinex","SOLUSD",1764783593679,2.21560524,141.56,141.54,8.80994492]
["bitfinex","SOLUSD",1764783593884,2.21560524,141.55,141.54,8.80994492]
["bitfinex","SOLUSD",1764783594081,2.21560524,141.55,141.53,7.84]
["bitfinex","SOLUSD",1764783594326,2.21560524,141.54,141.53,7.84]
["bitfinex","SOLUSD",1764783596191,0.72,141.56,141.53,14.9054947]
["bitfinex","SOLUSD",1764783596403,2.21560524,141.55,141.53,7.84]
["bitfinex","SOLUSD",1764783597607,2.21560524,141.55,141.53,8.56]
["bitfinex","SOLUSD",1764783598023,2.21560524,141.55,141.53,15.6254705]
["bitfinex","SOLUSD",1764783598190,2.21560524,141.55,141.54,0.72]
["bitfinex","SOLUSD",1764783598597,2.21560524,141.55,141.53,14.9054705]
["bitfinex","SOLUSD",1764783598812,2.21560524,141.55,141.53,15.6254705]
["bitfinex","SOLUSD",1764783600809,2.21560524,141.56,141.54,8.80994492]
["bitfinex","SOLUSD",1764783601013,2.21560524,141.56,141.54,9.52994492]
["bitfinex","SOLUSD",1764783601195,7.06336101,141.58,141.55,0.72]
["bitfinex","SOLUSD",1764783601388,9.27896625,141.58,141.55,0.72]
["bitfinex","SOLUSD",1764783601796,7.062821,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783602003,2.21560524,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783602189,2.21560524,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1764783602391,2.21560524,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783602622,23.37019534,141.62,141.56,7.84]
["bitfinex","SOLUSD",1764783602623,2.21560524,141.57,141.56,7.84]
["bitfinex","SOLUSD",1764783603116,2.21560524,141.57,141.54,16.64994492]
["bitfinex","SOLUSD",1764783603292,2.21560524,141.56,141.54,17.36994492]
["bitfinex","SOLUSD",1764783603617,2.21560524,141.57,141.54,17.36994492]
["bitfinex","SOLUSD",1764783603814,2.21560524,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783605110,10.0002467,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783605313,2.21560524,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783606219,7.06420517,141.56,141.54,7.84]
["bitfinex","SOLUSD",1764783606520,2.21560524,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783608993,2.21560524,141.56,141.54,8.56]
["bitfinex","SOLUSD",1764783610014,2.21560524,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783611218,2.21560524,141.55,141.54,8.56]
["bitfinex","SOLUSD",1764783612014,2.21560524,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783612015,10.0002467,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783612412,9.2802467,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783613120,9.2802467,141.55,141.52,8.51]
["bitfinex","SOLUSD",1764783613422,9.2802467,141.55,141.53,0.67]
["bitfinex","SOLUSD",1764783613423,2.21560524,141.55,141.53,0.67]
["bitfinex","SOLUSD",1764783613608,2.21560524,141.55,141.53,7.73551734]
["bitfinex","SOLUSD",1764783614398,2.21560524,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783615820,9.2802467,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783616022,9.9602467,141.55,141.52,8.80994492]
["bitfinex","SOLUSD",1764783616202,9.9602467,141.55,141.52,7.84]
["bitfinex","SOLUSD",1764783616203,2.21560524,141.53,141.52,7.84]
["bitfinex","SOLUSD",1764783616405,2.21560524,141.53,141.52,8.51]
["bitfinex","SOLUSD",1764783616613,2.21560524,141.54,141.52,8.51]
["bitfinex","SOLUSD",1764783617507,2.21560524,141.53,141.52,7.84]
["bitfinex","SOLUSD",1764783618111,3.68807659,141.65,141.64,75.0]
["bitfinex","SOLUSD",1764783618418,35.28002892,141.73,141.64,7.86]
["bitfinex","SOLUSD",1764783618419,0.68,141.66,141.64,7.86]
["bitfinex","SOLUSD",1764783618624,2.89560524,141.66,141.64,29.05317579]
["bitfinex","SOLUSD",1764783619000,2.21560524,141.66,141.64,29.05317579]
["bitfinex","SOLUSD",1764783619203,0.68,141.65,141.64,29.05317579]
["bitfinex","SOLUSD",1764783619398,0.68,141.65,141.64,33.75594264]
["bitfinex","SOLUSD",1764783619600,2.89560524,141.65,141.64,4.70276685]
["bitfinex","SOLUSD",1764783619806,27.6043945,141.65,141.62,7.86]
["bitfinex","SOLUSD",1764783620026,2.21560524,141.63,141.62,7.86]
["bitfinex","SOLUSD",1764783620416,2.89560524,141.63,141.62,7.86]
["bitfinex","SOLUSD",1764783621130,9.95625623,141.63,141.62,7.86]
["bitfinex","SOLUSD",1764783621349,2.89560524,141.63,141.62,7.86]
["bitfinex","SOLUSD",1764783622204,9.95625623,141.63,141.62,7.86]
["bitfinex","SOLUSD",1764783622420,31.15753503,141.63,141.58,8.80994492]
["bitfinex","SOLUSD",1764783622708,5.76525656,141.59,141.57,17.6602223]
["bitfinex","SOLUSD",1764783623010,0.68,141.62,141.51,41.21869551]
["bitfinex","SOLUSD",1764783623011,7.06364342,141.57,141.53,7.86]
["bitfinex","SOLUSD",1764783623410,0.68,141.56,141.53,7.86]
["bitfinex","SOLUSD",1764783624443,6.44525656,141.56,141.53,14.92553226]
["bitfinex","SOLUSD",1764783624733,5.76525656,141.56,141.53,14.92553226]
["bitfinex","SOLUSD",1764783624917,6.44525656,141.56,141.53,14.92553226]
["bitfinex","SOLUSD",1764783625828,5.76525656,141.54,141.53,7.86]
["bitfinex","SOLUSD",1764783626034,5.76525656,141.54,141.51,7.86]
["bitfinex","SOLUSD",1764783626328,5.76525656,141.54,141.52,4.71036892]
["bitfinex","SOLUSD",1764783626329,6.44525656,141.54,141.52,4.71036892]
["bitfinex","SOLUSD",1764783626530,12.83086552,141.54,141.51,7.86]
["bitfinex","SOLUSD",1764783626717,17.66035603,141.56,141.51,7.86]
["bitfinex","SOLUSD",1764783626718,7.74428557,141.56,141.52,8.80994492]
["bitfinex","SOLUSD",1764783626903,12.82954213,141.56,141.52,8.80994492]
["bitfinex","SOLUSD",1764783627107,0.68,141.55,141.52,8.80994492]
["bitfinex","SOLUSD",1764783627817,6.44525656,141.55,141.52,8.80994492]
["bitfinex","SOLUSD",1764783631033,5.76525656,141.55,141.51,7.86]
["bitfinex","SOLUSD",1764783631220,5.76525656,141.53,141.51,7.86]
["bitfinex","SOLUSD",1764783631633,41.0307982,141.58,141.51,7.86]
["bitfinex","SOLUSD",1764783631840,6.44525656,141.54,141.51,7.86]
["bitfinex","SOLUSD",1764783632936,5.76525656,141.52,141.48,16.66994492]
["bitfinex","SOLUSD",1764783633132,5.76525656,141.51,141.49,4.71288334]
["bitfinex","SOLUSD",1764783633332,13.51190641,141.51,141.48,16.66994492]
["bitfinex","SOLUSD",1764783633540,0.68,141.51,141.48,16.66994492]
["bitfinex","SOLUSD",1764783635242,7.06630796,141.52,141.48,16.66994492]
["bitfinex","SOLUSD",1764783635757,7.74630796,141.52,141.49,4.70928491]
["bitfinex","SOLUSD",1764783636841,7.74630796,141.52,141.47,5.96525656]
["bitfinex","SOLUSD",1764783636842,5.76525656,141.5,141.47,0.2]
["bitfinex","SOLUSD",1764783637149,5.76525656,141.5,141.47,23.93843214]
["bitfinex","SOLUSD",1764783637346,6.44525656,141.5,141.47,23.93843214]
["bitfinex","SOLUSD",1764783638525,7.06630796,141.52,141.47,23.93843214]
["bitfinex","SOLUSD",1764783638727,6.44525656,141.51,141.47,23.93843214]
["bitfinex","SOLUSD",1764783639460,0.68,141.5,141.47,23.93843214]
["bitfinex","SOLUSD",1764783639831,12.83195615,141.51,141.47,24.60843214]
["bitfinex","SOLUSD",1764783640033,13.51195615,141.51,141.47,24.60843214]
["bitfinex","SOLUSD",1764783640856,0.68,141.51,141.47,30.3736887]
["bitfinex","SOLUSD",1764783641149,0.68,141.51,141.47,24.60843214]
["bitfinex","SOLUSD",1764783641734,7.74674017,141.51,141.47,24.60843214]
["bitfinex","SOLUSD",1764783643953,7.06674017,141.51,141.47,23.93843214]
["bitfinex","SOLUSD",1764783644142,0.7,141.5,141.47,23.93843214]
["bitfinex","SOLUSD",1764783644456,7.76674017,141.51,141.47,24.63843214]
["bitfinex","SOLUSD",1764783644630,7.76674017,141.51,141.47,26.85503923]
["bitfinex","SOLUSD",1764783645951,7.76674017,141.51,141.47,24.63843214]
["bitfinex","SOLUSD",1764783646251,0.7,141.5,141.47,26.15503923]
["bitfinex","SOLUSD",1764783646452,7.76716965,141.5,141.47,16.86994492]
["bitfinex","SOLUSD",1764783647060,7.76716965,141.5,141.47,23.93851414]
["bitfinex","SOLUSD",1764783648343,0.7,141.49,141.47,16.86994492]
["bitfinex","SOLUSD",1764783648642,0.7,141.49,141.47,8.06]
["bitfinex","SOLUSD",1764783649445,7.06716965,141.5,141.47,8.76]
["bitfinex","SOLUSD",1764783649652,7.76716965,141.5,141.47,8.06]
["bitfinex","SOLUSD",1764783650150,7.06716965,141.5,141.47,8.06]
["bitfinex","SOLUSD",1764783650361,0.7,141.49,141.47,8.06]
["bitfinex","SOLUSD",1764783650952,4.16435084,141.49,141.47,0.2]
["bitfinex","SOLUSD",1764783651157,3.46435084,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764783651357,4.16435084,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764783652542,11.23248767,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764783655664,7.76813683,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764783655848,11.23248767,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764783659959,7.06813683,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764783660465,7.06774144,141.49,141.47,0.2]
["bitfinex","SOLUSD",1764783660653,16.308864,141.51,141.47,0.9]
["bitfinex","SOLUSD",1764783660654,19.77321484,141.51,141.47,0.9]
["bitfinex","SOLUSD",1764783660967,4.16435084,141.53,141.48,20.11429576]
["bitfinex","SOLUSD",1764783661138,4.16435084,141.53,141.48,27.8822135]
["bitfinex","SOLUSD",1764783661139,7.06613906,141.52,141.48,27.8822135]
["bitfinex","SOLUSD",1764783661341,7.76613906,141.52,141.48,27.8822135]
["bitfinex","SOLUSD",1764783662053,11.2304899,141.52,141.48,24.41786266]
["bitfinex","SOLUSD",1764783663075,4.16435084,141.51,141.48,7.84]
["bitfinex","SOLUSD",1764783663571,7.06613906,141.52,141.48,19.07239461]
["bitfinex","SOLUSD",1764783663741,7.76613906,141.52,141.48,19.07239461]
["bitfinex","SOLUSD",1764783664143,0.7,141.51,141.48,15.60804377]
["bitfinex","SOLUSD",1764783664343,11.2304899,141.52,141.48,15.60804377]
["bitfinex","SOLUSD",1764783664552,7.76613906,141.52,141.48,15.60804377]
["bitfinex","SOLUSD",1764783664840,0.7,141.55,141.51,3.46435084]
["bitfinex","SOLUSD",1764783665172,7.76314451,141.58,141.53,3.46435084]
["bitfinex","SOLUSD",1764783665369,27.53635935,141.58,141.53,8.80994492]
["bitfinex","SOLUSD",1764783665662,0.7,141.57,141.53,8.80994492]
["bitfinex","SOLUSD",1764783666044,4.16435084,141.57,141.53,8.80994492]
["bitfinex","SOLUSD",1764783666252,7.06414241,141.56,141.53,8.80994492]
["bitfinex","SOLUSD",1764783666449,7.76414241,141.56,141.53,15.87557884]
["bitfinex","SOLUSD",1764783666768,0.7,141.55,141.52,7.84]
["bitfinex","SOLUSD",1764783667273,4.16435084,141.55,141.52,7.84]
["bitfinex","SOLUSD",1764783667569,3.46435084,141.56,141.52,15.60601614]
["bitfinex","SOLUSD",1764783667749,4.16435084,141.56,141.52,15.60601614]
["bitfinex","SOLUSD",1764783668157,3.46435084,141.56,141.52,15.60601614]
["bitfinex","SOLUSD",1764783668354,0.7,141.55,141.52,14.90601614]
["bitfinex","SOLUSD",1764783668556,7.76478419,141.55,141.52,7.84]
["bitfinex","SOLUSD",1764783668752,3.46435084,141.53,141.52,7.84]
["bitfinex","SOLUSD",1764783668948,3.46435084,141.53,141.5,7.84]
["bitfinex","SOLUSD",1764783669147,0.7,141.54,141.5,7.84]
["bitfinex","SOLUSD",1764783669148,0.7,141.56,141.52,12.27429576]
["bitfinex","SOLUSD",1764783669349,0.7,141.56,141.53,4.70254455]
["bitfinex","SOLUSD",1764783669570,0.7,141.56,141.53,12.54254455]
["bitfinex","SOLUSD",1764783669871,24.07220563,141.58,141.53,8.54]
["bitfinex","SOLUSD",1764783670080,0.7,141.57,141.54,4.70152272]
["bitfinex","SOLUSD",1764783670251,11.22807295,141.57,141.53,15.60539141]
["bitfinex","SOLUSD",1764783670447,3.46435084,141.55,141.53,7.84]
["bitfinex","SOLUSD",1764783670853,0.7,141.55,141.53,7.84]
["bitfinex","SOLUSD",1764783671046,4.16435084,141.55,141.53,7.84]
["bitfinex","SOLUSD",1764783671248,3.46435084,141.54,141.53,7.84]
["bitfinex","SOLUSD",1764783671486,0.7,141.54,141.53,7.84]
["bitfinex","SOLUSD",1764783672077,25.42283067,141.57,141.53,7.84]
["bitfinex","SOLUSD",1764783672254,0.66,141.56,141.53,7.84]
["bitfinex","SOLUSD",1764783672449,11.18807295,141.57,141.53,15.6155985]
["bitfinex","SOLUSD",1764783672768,0.66,141.56,141.53,7.84]
["bitfinex","SOLUSD",1764783673669,0.66,141.56,141.53,14.90528216]
["bitfinex","SOLUSD",1764783674056,4.12435084,141.56,141.53,7.84]
["bitfinex","SOLUSD",1764783674571,11.1885133,141.56,141.53,7.84]
["bitfinex","SOLUSD",1764783675080,0.66,141.55,141.53,7.84]
["bitfinex","SOLUSD",1764783675381,4.12435084,141.56,141.53,14.90559806]
["bitfinex","SOLUSD",1764783675549,4.12435084,141.56,141.51,15.61629602]
["bitfinex","SOLUSD",1764783675550,3.46435084,141.54,141.51,15.61629602]
["bitfinex","SOLUSD",1764783675758,11.18820669,141.57,141.52,17.68648804]
["bitfinex","SOLUSD",1764783675951,11.18820669,141.57,141.53,4.70315872]
["bitfinex","SOLUSD",1764783676152,0.66,141.56,141.52,9.51994492]
["bitfinex","SOLUSD",1764783676352,0.66,141.56,141.52,12.98429576]
["bitfinex","SOLUSD",1764783676668,0.66,141.56,141.53,7.06558559]
["bitfinex","SOLUSD",1764783676869,7.72417635,141.56,141.53,7.06558559]
["bitfinex","SOLUSD",1764783677764,10.52852719,141.56,141.51,18.37071735]
["bitfinex","SOLUSD",1764783677968,4.12435084,141.55,141.51,15.61636651]
["bitfinex","SOLUSD",1764783678488,4.12435084,141.55,141.52,11.76848969]
["bitfinex","SOLUSD",1764783678656,3.46435084,141.54,141.51,14.90642128]
["bitfinex","SOLUSD",1764783678858,16.308864,141.58,141.52,0.71]
["bitfinex","SOLUSD",1764783679056,3.68827089,141.68,141.52,0.71]
["bitfinex","SOLUSD",1764783679057,7.72178492,141.61,141.57,3.46435084]
["bitfinex","SOLUSD",1764783679253,0.66,141.61,141.57,7.86]
["bitfinex","SOLUSD",1764783679483,7.72181919,141.61,141.57,12.03435084]
["bitfinex","SOLUSD",1764783679795,0.66,141.6,141.57,7.86]
["bitfinex","SOLUSD",1764783679965,7.72181919,141.61,141.57,8.57]
["bitfinex","SOLUSD",1764783680570,7.72032474,141.64,141.59,3.46435084]
["bitfinex","SOLUSD",1764783680779,4.12435084,141.64,141.6,7.86]
["bitfinex","SOLUSD",1764783680983,4.12435084,141.63,141.6,7.86]
["bitfinex","SOLUSD",1764783681362,0.66,141.63,141.6,7.86]
["bitfinex","SOLUSD",1764783681585,0.66,141.64,141.6,7.86]
["bitfinex","SOLUSD",1764783681886,19.77321484,141.65,141.6,8.80994492]
["bitfinex","SOLUSD",1764783682082,19.77321484,141.65,141.59,8.80994492]
["bitfinex","SOLUSD",1764783682083,3.46435084,141.62,141.59,8.80994492]
["bitfinex","SOLUSD",1764783682272,3.46435084,141.61,141.59,15.87256271]
["bitfinex","SOLUSD",1764783682474,4.12435084,141.62,141.59,15.87256271]
["bitfinex","SOLUSD",1764783683086,3.46435084,141.61,141.58,7.86]
["bitfinex","SOLUSD",1764783683590,3.46435084,141.61,141.58,14.92284465]
["bitfinex","SOLUSD",1764783684098,3.46435084,141.63,141.59,16.5825878]
["bitfinex","SOLUSD",1764783684297,16.308864,141.65,141.59,34.23920196]
["bitfinex","SOLUSD",1764783684589,4.12435084,141.65,141.63,8.80994492]
["bitfinex","SOLUSD",1764783684760,4.12435084,141.65,141.63,16.66994492]
["bitfinex","SOLUSD",1764783684761,3.46435084,141.64,141.63,16.66994492]
["bitfinex","SOLUSD",1764783684963,4.12435084,141.64,141.63,7.86]
["bitfinex","SOLUSD",1764783685182,3.46435084,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783685564,3.46435084,141.64,141.63,7.86]
["bitfinex","SOLUSD",1764783686168,3.46435084,141.65,141.63,14.92065099]
["bitfinex","SOLUSD",1764783686370,4.12435084,141.65,141.63,7.86]
["bitfinex","SOLUSD",1764783688093,3.46435084,141.64,141.63,7.86]
["bitfinex","SOLUSD",1764783688481,4.12435084,141.64,141.59,7.06255283]
["bitfinex","SOLUSD",1764783688787,7.05971964,141.65,141.59,7.86]
["bitfinex","SOLUSD",1764783688788,3.46435084,141.6,141.59,7.86]
["bitfinex","SOLUSD",1764783689674,3.46435084,141.62,141.59,16.66994492]
["bitfinex","SOLUSD",1764783690057,3.46435084,141.61,141.59,7.86]
["bitfinex","SOLUSD",1764783690484,9.63526602,141.61,141.59,7.86]
["bitfinex","SOLUSD",1764783690890,9.63526602,141.6,141.59,7.86]
["bitfinex","SOLUSD",1764783691082,10.29526602,141.6,141.59,7.86]
["bitfinex","SOLUSD",1764783691281,17.35741291,141.6,141.57,7.86]
["bitfinex","SOLUSD",1764783691478,9.63526602,141.58,141.54,15.87494455]
["bitfinex","SOLUSD",1764783691669,9.63526602,141.57,141.55,7.86]
["bitfinex","SOLUSD",1764783693491,9.63526602,141.57,141.52,108.97305628]
["bitfinex","SOLUSD",1764783693492,9.63526602,141.56,141.5,102.30280277]
["bitfinex","SOLUSD",1764783693681,9.63526602,141.56,141.51,16.66994492]
["bitfinex","SOLUSD",1764783693902,9.63526602,141.54,141.51,17.38994492]
["bitfinex","SOLUSD",1764783694102,24.71950229,141.59,141.49,7.06747111]
["bitfinex","SOLUSD",1764783694103,9.63526602,141.52,141.49,7.06747111]
["bitfinex","SOLUSD",1764783694397,9.63526602,141.52,141.5,7.86]
["bitfinex","SOLUSD",1764783694585,9.63526602,141.54,141.5,8.58]
["bitfinex","SOLUSD",1764783694987,7.06065099,141.63,141.54,25.11880892]
["bitfinex","SOLUSD",1764783695168,10.29526602,141.59,141.55,16.72994492]
["bitfinex","SOLUSD",1764783695372,9.63526602,141.58,141.55,16.72994492]
["bitfinex","SOLUSD",1764783695571,10.29526602,141.58,141.55,16.72994492]
["bitfinex","SOLUSD",1764783695970,9.63526602,141.57,141.55,16.72994492]
["bitfinex","SOLUSD",1764783696171,0.66,141.57,141.55,23.79451858]
["bitfinex","SOLUSD",1764783696495,16.968864,141.61,141.57,8.80994492]
["bitfinex","SOLUSD",1764783696793,10.29526602,141.61,141.58,7.92]
["bitfinex","SOLUSD",1764783697491,0.66,141.61,141.58,7.92]
["bitfinex","SOLUSD",1764783697713,10.29526602,141.61,141.58,14.9828317]
["bitfinex","SOLUSD",1764783698470,7.06067978,141.63,141.58,15.7028317]
["bitfinex","SOLUSD",1764783698471,9.63526602,141.62,141.58,15.7028317]
["bitfinex","SOLUSD",1764783698690,9.63526602,141.61,141.58,14.9828317]
["bitfinex","SOLUSD",1764783698997,10.29526602,141.61,141.58,14.9828317]
["bitfinex","SOLUSD",1764783699298,9.63526602,141.61,141.58,14.9828317]
["bitfinex","SOLUSD",1764783699474,10.29526602,141.61,141.58,14.9828317]
["bitfinex","SOLUSD",1764783700086,0.66,141.61,141.58,14.9828317]
["bitfinex","SOLUSD",1764783700288,10.29526602,141.61,141.58,14.9828317]
["bitfinex","SOLUSD",1764783701296,0.66,141.61,141.58,14.9828317]
["bitfinex","SOLUSD",1764783701497,7.06083655,141.63,141.59,8.80994492]
["bitfinex","SOLUSD",1764783701498,9.63526602,141.62,141.59,8.80994492]
["bitfinex","SOLUSD",1764783701692,10.29526602,141.62,141.59,15.87239141]
["bitfinex","SOLUSD",1764783702274,10.30526602,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783702674,9.63526602,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783702874,9.63526602,141.62,141.59,15.87239773]
["bitfinex","SOLUSD",1764783703495,10.33526602,141.62,141.59,15.87239773]
["bitfinex","SOLUSD",1764783704095,17.39644292,141.62,141.59,8.80994492]
["bitfinex","SOLUSD",1764783704897,9.63526602,141.61,141.58,14.98296254]
["bitfinex","SOLUSD",1764783705104,10.33526602,141.61,141.58,14.98296254]
["bitfinex","SOLUSD",1764783705677,16.69561054,141.64,141.59,30.86464321]
["bitfinex","SOLUSD",1764783705884,16.69561054,141.64,141.59,26.17775647]
["bitfinex","SOLUSD",1764783706091,16.69561054,141.64,141.6,7.73181807]
["bitfinex","SOLUSD",1764783706299,9.63526602,141.62,141.61,7.9]
["bitfinex","SOLUSD",1764783706841,10.33526602,141.62,141.56,62.5]
["bitfinex","SOLUSD",1764783707108,9.63526602,141.62,141.57,31.70613269]
["bitfinex","SOLUSD",1764783707321,9.63526602,141.62,141.59,8.80994492]
["bitfinex","SOLUSD",1764783707476,10.33526602,141.62,141.59,8.80994492]
["bitfinex","SOLUSD",1764783707982,10.33526602,141.62,141.6,7.9]
["bitfinex","SOLUSD",1764783708204,16.308864,141.66,141.61,13.49795915]
["bitfinex","SOLUSD",1764783708205,0.7,141.65,141.61,13.49795915]
["bitfinex","SOLUSD",1764783708414,10.33526602,141.65,141.61,8.80994492]
["bitfinex","SOLUSD",1764783708710,9.63526602,141.64,141.61,8.80994492]
["bitfinex","SOLUSD",1764783709201,9.63526602,141.63,141.61,8.80994492]
["bitfinex","SOLUSD",1764783709497,9.63526602,141.63,141.61,16.70994492]
["bitfinex","SOLUSD",1764783709688,7.76023746,141.64,141.61,16.70994492]
["bitfinex","SOLUSD",1764783710002,17.39550348,141.64,141.61,23.77158308]
["bitfinex","SOLUSD",1764783710302,9.63526602,141.64,141.61,23.77158308]
["bitfinex","SOLUSD",1764783710503,5.76224583,141.64,141.63,8.80994492]
["bitfinex","SOLUSD",1764783710996,5.76224583,141.64,141.62,8.80994492]
["bitfinex","SOLUSD",1764783711192,5.76224583,141.65,141.62,15.87076213]
["bitfinex","SOLUSD",1764783711500,5.76224583,141.65,141.62,16.54076213]
["bitfinex","SOLUSD",1764783712399,2.21240026,141.65,141.62,16.54076213]
["bitfinex","SOLUSD",1764783712724,7.75871188,141.67,141.63,5.35652381]
["bitfinex","SOLUSD",1764783712898,7.75871188,141.67,141.64,7.9]
["bitfinex","SOLUSD",1764783713206,7.05822735,141.68,141.65,8.80994492]
["bitfinex","SOLUSD",1764783713413,9.97062761,141.68,141.65,8.80994492]
["bitfinex","SOLUSD",1764783713585,2.21240026,141.67,141.65,8.80994492]
["bitfinex","SOLUSD",1764783713902,2.21240026,141.66,141.64,7.9]
["bitfinex","SOLUSD",1764783714089,2.21240026,141.65,141.64,16.70994492]
["bitfinex","SOLUSD",1764783714293,2.21240026,141.65,141.64,7.9]
["bitfinex","SOLUSD",1764783715281,2.91240026,141.65,141.64,7.9]
["bitfinex","SOLUSD",1764783715482,2.21240026,141.65,141.64,7.9]
["bitfinex","SOLUSD",1764783715981,2.21240026,141.66,141.64,7.9]
["bitfinex","SOLUSD",1764783716186,2.91240026,141.66,141.64,7.9]
["bitfinex","SOLUSD",1764783717910,0.7,141.66,141.64,7.9]
["bitfinex","SOLUSD",1764783718109,2.91240026,141.66,141.64,7.9]
["bitfinex","SOLUSD",1764783718813,9.97158615,141.66,141.64,7.9]
["bitfinex","SOLUSD",1764783719483,2.21240026,141.65,141.64,7.9]
["bitfinex","SOLUSD",1764783719808,2.91240026,141.65,141.62,7.88]
["bitfinex","SOLUSD",1764783720692,2.21240026,141.63,141.6,8.80994492]
["bitfinex","SOLUSD",1764783721004,2.21240026,141.62,141.6,8.80994492]
["bitfinex","SOLUSD",1764783721597,2.91240026,141.62,141.59,7.88]
["bitfinex","SOLUSD",1764783721806,9.97364433,141.62,141.6,4.69452722]
["bitfinex","SOLUSD",1764783722001,9.97364433,141.62,141.59,7.88]
["bitfinex","SOLUSD",1764783722002,2.91240026,141.61,141.59,7.88]
["bitfinex","SOLUSD",1764783722201,2.21240026,141.6,141.59,7.88]
["bitfinex","SOLUSD",1764783722417,2.91240026,141.6,141.57,14.94360429]
["bitfinex","SOLUSD",1764783722599,2.21240026,141.59,141.58,4.69780475]
["bitfinex","SOLUSD",1764783725108,2.21240026,141.59,141.57,7.88]
["bitfinex","SOLUSD",1764783725493,2.21240026,141.58,141.57,7.88]
["bitfinex","SOLUSD",1764783725705,2.21240026,141.58,141.57,12.58055704]
["bitfinex","SOLUSD",1764783726816,7.06268582,141.59,141.57,4.6975913]
["bitfinex","SOLUSD",1764783726817,2.21240026,141.59,141.57,4.6975913]
["bitfinex","SOLUSD",1764783726993,2.21240026,141.6,141.58,4.6975913]
["bitfinex","SOLUSD",1764783727191,2.21240026,141.61,141.59,4.6975913]
["bitfinex","SOLUSD",1764783727392,9.27327708,141.63,141.6,13.50753622]
["bitfinex","SOLUSD",1764783727603,2.21240026,141.63,141.61,4.6975913]
["bitfinex","SOLUSD",1764783727800,7.76042375,141.64,141.61,4.6975913]
["bitfinex","SOLUSD",1764783728006,2.91240026,141.64,141.62,7.88]
["bitfinex","SOLUSD",1764783728303,9.9717367,141.66,141.62,7.88]
["bitfinex","SOLUSD",1764783728619,2.21240026,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1764783728833,2.21240026,141.7,141.65,21.38048026]
["bitfinex","SOLUSD",1764783729119,2.91240026,141.71,141.67,8.80994492]
["bitfinex","SOLUSD",1764783729296,2.91240026,141.71,141.68,7.88]
["bitfinex","SOLUSD",1764783729621,2.91240026,141.73,141.69,8.80994492]
["bitfinex","SOLUSD",1764783729917,2.91240026,141.72,141.69,8.80994492]
["bitfinex","SOLUSD",1764783730498,6.45580153,141.72,141.69,15.86757611]
["bitfinex","SOLUSD",1764783730695,5.75580153,141.7,141.68,7.88]
["bitfinex","SOLUSD",1764783731089,7.05634362,141.72,141.69,9.47994492]
["bitfinex","SOLUSD",1764783731312,13.51214515,141.72,141.69,8.80994492]
["bitfinex","SOLUSD",1764783732427,6.45580153,141.72,141.69,15.8675762]
["bitfinex","SOLUSD",1764783732594,0.7,141.75,141.7,0.68]
["bitfinex","SOLUSD",1764783732795,5.75580153,141.74,141.72,8.80994492]
["bitfinex","SOLUSD",1764783732997,5.75580153,141.74,141.71,7.88]
["bitfinex","SOLUSD",1764783733203,6.45580153,141.73,141.71,7.88]
["bitfinex","SOLUSD",1764783733596,0.7,141.72,141.71,7.88]
["bitfinex","SOLUSD",1764783733795,6.45580153,141.72,141.71,7.88]
["bitfinex","SOLUSD",1764783734020,6.45580153,141.72,141.7,8.80994492]
["bitfinex","SOLUSD",1764783734621,17.6379286,141.74,141.7,8.80994492]
["bitfinex","SOLUSD",1764783734823,6.45580153,141.72,141.7,8.80994492]
["bitfinex","SOLUSD",1764783735118,5.75580153,141.71,141.69,7.86]
["bitfinex","SOLUSD",1764783735319,5.75580153,141.7,141.69,7.86]
["bitfinex","SOLUSD",1764783735496,6.45580153,141.7,141.65,8.80994492]
["bitfinex","SOLUSD",1764783735698,5.75580153,141.67,141.66,7.86]
["bitfinex","SOLUSD",1764783735919,5.75580153,141.67,141.62,0.68]
["bitfinex","SOLUSD",1764783736125,5.75580153,141.68,141.63,26.0303406]
["bitfinex","SOLUSD",1764783736328,16.308864,141.71,141.64,12.81580111]
["bitfinex","SOLUSD",1764783736621,12.8136787,141.69,141.65,15.86957595]
["bitfinex","SOLUSD",1764783736822,7.05787717,141.69,141.66,7.86]
["bitfinex","SOLUSD",1764783737027,12.81299413,141.7,141.66,8.54]
["bitfinex","SOLUSD",1764783737236,13.51299413,141.7,141.66,8.54]
["bitfinex","SOLUSD",1764783737420,16.308864,141.71,141.66,7.86]
["bitfinex","SOLUSD",1764783737620,24.86335575,141.87,141.7,14.56574645]
["bitfinex","SOLUSD",1764783737621,0.1,141.76,141.7,14.56574645]
["bitfinex","SOLUSD",1764783737809,0.1,141.76,141.75,5.75580153]
["bitfinex","SOLUSD",1764783738123,0.1,141.76,141.75,7.88]
["bitfinex","SOLUSD",1764783738334,0.1,141.76,141.75,8.56]
["bitfinex","SOLUSD",1764783738522,0.1,141.76,141.75,7.88]
["bitfinex","SOLUSD",1764783741330,0.1,141.76,141.75,30.18042017]
["bitfinex","SOLUSD",1764783742014,0.1,141.76,141.75,24.42461864]
["bitfinex","SOLUSD",1764783742408,0.1,141.76,141.75,30.18042017]
["bitfinex","SOLUSD",1764783742757,0.1,141.76,141.75,46.48928417]
["bitfinex","SOLUSD",1764783744117,0.1,141.76,141.75,38.60928417]
["bitfinex","SOLUSD",1764783744326,0.1,141.76,141.75,46.48928417]
["bitfinex","SOLUSD",1764783744824,0.1,141.76,141.75,38.60928417]
["bitfinex","SOLUSD",1764783745029,0.1,141.76,141.75,30.16042017]
["bitfinex","SOLUSD",1764783745219,0.1,141.76,141.75,34.79916921]
["bitfinex","SOLUSD",1764783745410,0.1,141.76,141.75,30.16042017]
["bitfinex","SOLUSD",1764783746129,0.1,141.76,141.75,30.86588754]
["bitfinex","SOLUSD",1764783747023,0.1,141.76,141.75,30.16042017]
["bitfinex","SOLUSD",1764783748043,0.1,141.76,141.75,30.86588754]
["bitfinex","SOLUSD",1764783748537,0.1,141.76,141.75,46.46928417]
["bitfinex","SOLUSD",1764783748738,0.1,141.76,141.75,15.86461864]
["bitfinex","SOLUSD",1764783748911,18.43544018,141.76,141.69,19.3226629]
["bitfinex","SOLUSD",1764783749228,5.75580153,141.75,141.7,14.93683588]
["bitfinex","SOLUSD",1764783749432,6.45580153,141.75,141.7,20.69263741]
["bitfinex","SOLUSD",1764783749614,0.7,141.74,141.7,20.69263741]
["bitfinex","SOLUSD",1764783749820,6.45580153,141.74,141.7,14.93683588]
["bitfinex","SOLUSD",1764783750254,5.75580153,141.72,141.7,7.88]
["bitfinex","SOLUSD",1764783750610,6.45580153,141.72,141.7,7.88]
["bitfinex","SOLUSD",1764783751035,5.75580153,141.71,141.7,7.88]
["bitfinex","SOLUSD",1764783751229,6.45580153,141.71,141.7,7.88]
["bitfinex","SOLUSD",1764783751813,6.45580153,141.71,141.68,7.88]
["bitfinex","SOLUSD",1764783752013,7.05622991,141.72,141.68,7.88]
["bitfinex","SOLUSD",1764783752014,6.45580153,141.7,141.68,7.88]
["bitfinex","SOLUSD",1764783753140,6.45580153,141.69,141.68,7.88]
["bitfinex","SOLUSD",1764783753324,6.45580153,141.69,141.66,7.88]
["bitfinex","SOLUSD",1764783753518,5.75580153,141.7,141.67,8.80994492]
["bitfinex","SOLUSD",1764783753920,6.45580153,141.7,141.67,8.80994492]
["bitfinex","SOLUSD",1764783754419,5.75580153,141.71,141.67,8.80994492]
["bitfinex","SOLUSD",1764783754839,6.45580153,141.71,141.67,8.80994492]
["bitfinex","SOLUSD",1764783755037,6.45580153,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764783755730,0.7,141.71,141.69,7.88]
["bitfinex","SOLUSD",1764783756122,6.45580153,141.71,141.69,7.88]
["bitfinex","SOLUSD",1764783756324,13.51252426,141.71,141.69,7.88]
["bitfinex","SOLUSD",1764783756840,6.45580153,141.71,141.69,7.88]
["bitfinex","SOLUSD",1764783757219,6.45580153,141.7,141.69,7.88]
["bitfinex","SOLUSD",1764783757761,6.45580153,141.7,141.67,7.86]
["bitfinex","SOLUSD",1764783757930,5.75580153,141.68,141.67,7.86]
["bitfinex","SOLUSD",1764783758324,6.45580153,141.68,141.65,7.86]
["bitfinex","SOLUSD",1764783758526,5.75580153,141.66,141.65,7.86]
["bitfinex","SOLUSD",1764783758938,6.45580153,141.66,141.65,7.86]
["bitfinex","SOLUSD",1764783759142,0.7,141.66,141.65,12.50545727]
["bitfinex","SOLUSD",1764783759335,5.75580153,141.67,141.65,7.86]
["bitfinex","SOLUSD",1764783759539,6.45580153,141.67,141.65,7.86]
["bitfinex","SOLUSD",1764783759735,13.51456778,141.67,141.65,7.86]
["bitfinex","SOLUSD",1764783760346,0.7,141.66,141.65,7.86]
["bitfinex","SOLUSD",1764783760924,6.45580153,141.66,141.65,7.86]
["bitfinex","SOLUSD",1764783761332,13.51495725,141.66,141.61,16.308864]
["bitfinex","SOLUSD",1764783761531,5.75580153,141.64,141.62,21.31774915]
["bitfinex","SOLUSD",1764783761735,5.75580153,141.64,141.62,16.66994492]
["bitfinex","SOLUSD",1764783761936,6.45580153,141.65,141.62,16.66994492]
["bitfinex","SOLUSD",1764783762133,5.75580153,141.64,141.62,16.66994492]
["bitfinex","SOLUSD",1764783762332,5.75580153,141.64,141.62,7.86]
["bitfinex","SOLUSD",1764783762333,5.75580153,141.63,141.62,7.86]
["bitfinex","SOLUSD",1764783762537,6.42580153,141.64,141.62,12.50677311]
["bitfinex","SOLUSD",1764783762740,6.42580153,141.64,141.62,7.86]
["bitfinex","SOLUSD",1764783764133,5.75580153,141.65,141.62,14.9208443]
["bitfinex","SOLUSD",1764783764333,0.68,141.65,141.62,14.9208443]
["bitfinex","SOLUSD",1764783764533,6.43580153,141.65,141.62,14.9208443]
["bitfinex","SOLUSD",1764783765038,6.43580153,141.66,141.63,13.45476622]
["bitfinex","SOLUSD",1764783765280,5.75580153,141.66,141.63,8.80994492]
["bitfinex","SOLUSD",1764783765451,13.49408702,141.68,141.64,0.68]
["bitfinex","SOLUSD",1764783765661,13.49408702,141.68,141.65,7.86]
["bitfinex","SOLUSD",1764783766353,12.81408702,141.68,141.65,7.86]
["bitfinex","SOLUSD",1764783766532,0.68,141.67,141.65,7.86]
["bitfinex","SOLUSD",1764783767845,0.68,141.67,141.66,8.80994492]
["bitfinex","SOLUSD",1764783768052,7.73779368,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783768249,6.43580153,141.68,141.66,8.80994492]
["bitfinex","SOLUSD",1764783768540,5.75580153,141.67,141.66,7.86]
["bitfinex","SOLUSD",1764783768749,6.43580153,141.67,141.66,7.86]
["bitfinex","SOLUSD",1764783769141,13.49445897,141.67,141.66,7.86]
["bitfinex","SOLUSD",1764783769745,5.75580153,141.68,141.66,7.86]
["bitfinex","SOLUSD",1764783769952,13.49367439,141.69,141.66,7.86]
["bitfinex","SOLUSD",1764783770133,0.68,141.68,141.66,7.86]
["bitfinex","SOLUSD",1764783771565,10.30423207,141.68,141.66,7.86]
["bitfinex","SOLUSD",1764783771934,10.30423207,141.67,141.66,7.86]
["bitfinex","SOLUSD",1764783773153,9.62423207,141.68,141.66,12.51611244]
["bitfinex","SOLUSD",1764783773459,9.62423207,141.68,141.67,4.65575969]
["bitfinex","SOLUSD",1764783773647,7.73787286,141.69,141.67,4.65575969]
["bitfinex","SOLUSD",1764783774043,10.30423207,141.71,141.68,8.80994492]
["bitfinex","SOLUSD",1764783774248,9.62423207,141.71,141.68,8.80994492]
["bitfinex","SOLUSD",1764783774451,0.68,141.7,141.68,8.80994492]
["bitfinex","SOLUSD",1764783775163,10.30423207,141.7,141.68,8.80994492]
["bitfinex","SOLUSD",1764783775371,9.62423207,141.69,141.65,7.05960784]
["bitfinex","SOLUSD",1764783775548,9.62423207,141.67,141.66,4.65307707]
["bitfinex","SOLUSD",1764783775867,0.68,141.68,141.66,4.65307707]
["bitfinex","SOLUSD",1764783776046,9.62423207,141.67,141.65,7.86]
["bitfinex","SOLUSD",1764783776457,10.30423207,141.67,141.65,7.86]
["bitfinex","SOLUSD",1764783776638,0.68,141.67,141.66,4.65381216]
["bitfinex","SOLUSD",1764783776838,10.30423207,141.67,141.65,7.86]
["bitfinex","SOLUSD",1764783777059,0.68,141.67,141.66,4.65406644]
["bitfinex","SOLUSD",1764783777248,0.68,141.67,141.65,7.86]
["bitfinex","SOLUSD",1764783778856,9.62423207,141.66,141.65,7.86]
["bitfinex","SOLUSD",1764783779168,17.36201271,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783779669,0.68,141.68,141.66,8.80994492]
["bitfinex","SOLUSD",1764783780356,9.62423207,141.67,141.65,7.86]
["bitfinex","SOLUSD",1764783780551,9.62423207,141.66,141.65,7.86]
["bitfinex","SOLUSD",1764783780751,9.62423207,141.66,141.65,12.51041778]
["bitfinex","SOLUSD",1764783780952,10.30423207,141.66,141.65,12.51041778]
["bitfinex","SOLUSD",1764783781467,10.30423207,141.66,141.65,4.65041778]
["bitfinex","SOLUSD",1764783781770,10.30423207,141.66,141.61,7.86]
["bitfinex","SOLUSD",1764783781950,9.62423207,141.64,141.62,4.65365585]
["bitfinex","SOLUSD",1764783782146,0.68,141.65,141.63,4.65365585]
["bitfinex","SOLUSD",1764783782346,0.68,141.65,141.61,14.92158889]
["bitfinex","SOLUSD",1764783782347,7.0582431,141.68,141.64,26.29417699]
["bitfinex","SOLUSD",1764783782577,10.30423207,141.67,141.65,4.65060046]
["bitfinex","SOLUSD",1764783783068,10.30423207,141.66,141.62,16.66994492]
["bitfinex","SOLUSD",1764783783261,0.68,141.66,141.63,4.65279955]
["bitfinex","SOLUSD",1764783783442,9.62423207,141.64,141.59,7.0624275]
["bitfinex","SOLUSD",1764783783644,0.68,141.65,141.6,28.38698769]
["bitfinex","SOLUSD",1764783783846,9.62423207,141.62,141.61,4.65494822]
["bitfinex","SOLUSD",1764783784346,17.36538162,141.62,141.59,8.80994492]
["bitfinex","SOLUSD",1764783784553,0.68,141.61,141.6,4.65873661]
["bitfinex","SOLUSD",1764783784967,10.30423207,141.61,141.6,4.65873661]
["bitfinex","SOLUSD",1764783785671,10.30423207,141.61,141.58,7.86]
["bitfinex","SOLUSD",1764783785973,9.62423207,141.6,141.58,14.92305667]
["bitfinex","SOLUSD",1764783786170,10.30423207,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783786766,0.68,141.65,141.6,0.68]
["bitfinex","SOLUSD",1764783786971,9.62423207,141.63,141.59,15.87228715]
["bitfinex","SOLUSD",1764783787149,9.62423207,141.62,141.59,15.87228715]
["bitfinex","SOLUSD",1764783787353,0.68,141.63,141.59,15.87228715]
["bitfinex","SOLUSD",1764783787576,9.62423207,141.62,141.59,15.87228715]
["bitfinex","SOLUSD",1764783787970,0.68,141.62,141.59,15.87228715]
["bitfinex","SOLUSD",1764783788975,9.62423207,141.61,141.59,15.87228715]
["bitfinex","SOLUSD",1764783789288,10.30423207,141.62,141.59,15.87228715]
["bitfinex","SOLUSD",1764783789656,0.68,141.62,141.59,15.87228715]
["bitfinex","SOLUSD",1764783789857,10.30423207,141.62,141.59,15.87228715]
["bitfinex","SOLUSD",1764783792457,10.32423207,141.61,141.58,7.86]
["bitfinex","SOLUSD",1764783792666,10.32423207,141.61,141.58,14.92308119]
["bitfinex","SOLUSD",1764783794083,0.7,141.6,141.58,14.92308119]
["bitfinex","SOLUSD",1764783794489,0.7,141.6,141.59,4.6736644]
["bitfinex","SOLUSD",1764783794777,17.65103589,141.64,141.59,8.80994492]
["bitfinex","SOLUSD",1764783794975,9.62423207,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783795297,10.32423207,141.62,141.59,8.80994492]
["bitfinex","SOLUSD",1764783795580,9.62423207,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783795782,10.32423207,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783796080,9.62423207,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783796284,10.32423207,141.6,141.59,8.80994492]
["bitfinex","SOLUSD",1764783796862,9.62423207,141.6,141.59,8.80994492]
["bitfinex","SOLUSD",1764783798185,10.32423207,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783798778,17.3859344,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783799496,7.76170233,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783799683,17.3859344,141.61,141.59,8.80994492]
["bitfinex","SOLUSD",1764783799998,10.32423207,141.6,141.56,8.80994492]
["bitfinex","SOLUSD",1764783800293,7.06264566,141.59,141.57,4.67620646]
["bitfinex","SOLUSD",1764783800488,7.76264566,141.59,141.57,4.67620646]
["bitfinex","SOLUSD",1764783801305,9.62423207,141.58,141.57,4.67620646]
["bitfinex","SOLUSD",1764783801593,17.38687773,141.59,141.57,4.67620646]
["bitfinex","SOLUSD",1764783801896,10.32423207,141.59,141.57,4.67620646]
["bitfinex","SOLUSD",1764783802274,17.38607518,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764783802689,7.76184311,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764783802989,17.38607518,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764783803371,10.32423207,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764783803696,9.62423207,141.59,141.57,7.84]
["bitfinex","SOLUSD",1764783804073,10.32423207,141.59,141.57,7.84]
["bitfinex","SOLUSD",1764783804796,17.38706902,141.59,141.57,7.84]
["bitfinex","SOLUSD",1764783805291,9.62423207,141.58,141.57,16.64994492]
["bitfinex","SOLUSD",1764783805495,10.32423207,141.58,141.57,16.64994492]
["bitfinex","SOLUSD",1764783805991,9.62423207,141.58,141.57,16.64994492]
["bitfinex","SOLUSD",1764783806694,16.68706902,141.59,141.57,16.64994492]
["bitfinex","SOLUSD",1764783806891,0.7,141.59,141.57,16.64994492]
["bitfinex","SOLUSD",1764783807579,7.76180594,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764783807781,7.76180594,141.61,141.58,9.51994492]
["bitfinex","SOLUSD",1764783808292,7.76180594,141.61,141.58,8.80994492]
["bitfinex","SOLUSD",1764783808493,7.0612867,141.62,141.59,7.84]
["bitfinex","SOLUSD",1764783808694,17.38551877,141.62,141.59,7.84]
["bitfinex","SOLUSD",1764783809067,7.7612867,141.62,141.59,7.84]
["bitfinex","SOLUSD",1764783809271,17.38551877,141.62,141.59,7.84]
["bitfinex","SOLUSD",1764783809491,16.68510085,141.63,141.6,8.80994492]
["bitfinex","SOLUSD",1764783809697,17.38510085,141.63,141.6,8.80994492]
["bitfinex","SOLUSD",1764783810602,7.06037087,141.64,141.61,7.84]
["bitfinex","SOLUSD",1764783810795,17.38460294,141.64,141.61,7.84]
["bitfinex","SOLUSD",1764783810976,0.7,141.69,141.62,9.51994492]
["bitfinex","SOLUSD",1764783811179,0.7,141.69,141.65,8.80994492]
["bitfinex","SOLUSD",1764783811180,10.32423207,141.69,141.65,8.80994492]
["bitfinex","SOLUSD",1764783811480,0.7,141.69,141.65,16.64994492]
["bitfinex","SOLUSD",1764783811680,0.7,141.69,141.65,26.98417699]
["bitfinex","SOLUSD",1764783811883,7.05467372,141.75,141.69,8.80994492]
["bitfinex","SOLUSD",1764783812104,9.62423207,141.74,141.71,8.80994492]
["bitfinex","SOLUSD",1764783812400,9.62423207,141.73,141.71,8.80994492]
["bitfinex","SOLUSD",1764783812588,0.8,141.76,141.71,26.20036957]
["bitfinex","SOLUSD",1764783812787,0.8,141.76,141.73,8.80994492]
["bitfinex","SOLUSD",1764783812788,0.1,141.76,141.73,8.80994492]
["bitfinex","SOLUSD",1764783812997,0.1,141.76,141.75,8.80994492]
["bitfinex","SOLUSD",1764783814985,0.1,141.76,141.75,16.57461864]
["bitfinex","SOLUSD",1764783815200,0.1,141.76,141.75,26.19885071]
["bitfinex","SOLUSD",1764783815394,0.1,141.76,141.75,8.80994492]
["bitfinex","SOLUSD",1764783815783,10.42423207,141.76,141.75,8.80994492]
["bitfinex","SOLUSD",1764783816104,0.1,141.76,141.75,8.80994492]
["bitfinex","SOLUSD",1764783816479,0.1,141.76,141.5,27.81858238]
["bitfinex","SOLUSD",1764783816480,7.85417607,141.76,141.7,16.64994492]
["bitfinex","SOLUSD",1764783816705,9.62423207,141.74,141.7,16.64994492]
["bitfinex","SOLUSD",1764783816908,7.85417607,141.76,141.7,33.33129465]
["bitfinex","SOLUSD",1764783816909,10.32423207,141.75,141.7,33.33129465]
["bitfinex","SOLUSD",1764783817306,0.1,141.76,141.72,83.80994492]
["bitfinex","SOLUSD",1764783817598,9.72423207,141.76,141.73,7.84]
["bitfinex","SOLUSD",1764783817823,10.39423207,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783818002,0.67,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764783818205,10.29423207,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764783818704,7.15419582,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783818705,16.77842789,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783818886,17.44842789,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783819282,10.29423207,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764783819498,10.29423207,141.75,141.73,7.84]
["bitfinex","SOLUSD",1764783819686,9.62423207,141.74,141.73,7.84]
["bitfinex","SOLUSD",1764783819886,7.82419582,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783820085,16.77842789,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783820295,17.44842789,141.76,141.73,7.84]
["bitfinex","SOLUSD",1764783820490,0.67,141.75,141.73,7.84]
["bitfinex","SOLUSD",1764783820703,10.29423207,141.75,141.73,7.84]
["bitfinex","SOLUSD",1764783821093,17.34894121,141.75,141.73,7.84]
["bitfinex","SOLUSD",1764783821290,0.67,141.74,141.73,7.84]
["bitfinex","SOLUSD",1764783821495,10.29423207,141.74,141.73,7.84]
["bitfinex","SOLUSD",1764783821907,0.67,141.74,141.73,7.84]
["bitfinex","SOLUSD",1764783822405,10.29423207,141.74,141.71,16.64994492]
["bitfinex","SOLUSD",1764783822608,9.62423207,141.73,141.71,16.64994492]
["bitfinex","SOLUSD",1764783822787,10.33423207,141.74,141.71,16.64994492]
["bitfinex","SOLUSD",1764783822990,9.62423207,141.73,141.71,16.64994492]
["bitfinex","SOLUSD",1764783823307,10.33423207,141.73,141.71,16.64994492]
["bitfinex","SOLUSD",1764783825499,0.71,141.73,141.71,16.64994492]
["bitfinex","SOLUSD",1764783825710,9.62423207,141.73,141.71,16.64994492]
["bitfinex","SOLUSD",1764783826110,9.62423207,141.75,141.71,24.37659858]
["bitfinex","SOLUSD",1764783826294,10.33423207,141.75,141.71,24.37659858]
["bitfinex","SOLUSD",1764783826609,0.71,141.74,141.71,16.64994492]
["bitfinex","SOLUSD",1764783826900,0.1,141.76,141.73,8.80994492]
["bitfinex","SOLUSD",1764783827103,10.43423207,141.76,141.73,16.64994492]
["bitfinex","SOLUSD",1764783827400,0.71,141.75,141.73,7.84]
["bitfinex","SOLUSD",1764783827605,10.43423207,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783828102,10.33423207,141.75,141.73,7.84]
["bitfinex","SOLUSD",1764783828294,9.62423207,141.74,141.73,16.64994492]
["bitfinex","SOLUSD",1764783828480,10.33423207,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764783828686,9.62423207,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764783829104,9.72423207,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783829413,9.72423207,141.76,141.74,7.05505607]
["bitfinex","SOLUSD",1764783829782,9.72423207,141.76,141.74,7.05511915]
["bitfinex","SOLUSD",1764783829983,10.43423207,141.76,141.73,23.70543893]
["bitfinex","SOLUSD",1764783830204,10.33423207,141.75,141.73,7.84]
["bitfinex","SOLUSD",1764783830884,0.71,141.75,141.73,14.89531451]
["bitfinex","SOLUSD",1764783831086,9.72423207,141.76,141.74,15.8650732]
["bitfinex","SOLUSD",1764783831709,9.62423207,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764783831907,10.33423207,141.75,141.73,7.84]
["bitfinex","SOLUSD",1764783832207,9.62423207,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764783832394,0.1,141.76,141.74,16.53465199]
["bitfinex","SOLUSD",1764783832907,0.1,141.76,141.74,15.86465199]
["bitfinex","SOLUSD",1764783833113,0.1,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783833608,13.61645944,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783833908,13.61645944,141.76,141.72,16.64994492]
["bitfinex","SOLUSD",1764783833909,5.75196813,141.75,141.72,16.64994492]
["bitfinex","SOLUSD",1764783834092,5.75196813,141.74,141.72,16.64994492]
["bitfinex","SOLUSD",1764783834291,6.46196813,141.74,141.72,16.64994492]
["bitfinex","SOLUSD",1764783835210,13.51736748,141.74,141.72,16.64994492]
["bitfinex","SOLUSD",1764783835412,13.51736748,141.74,141.7,7.72703011]
["bitfinex","SOLUSD",1764783835413,6.46196813,141.73,141.7,7.05703011]
["bitfinex","SOLUSD",1764783835616,0.71,141.73,141.7,7.84]
["bitfinex","SOLUSD",1764783835804,5.75196813,141.72,141.7,7.84]
["bitfinex","SOLUSD",1764783836008,6.46196813,141.73,141.7,14.89685753]
["bitfinex","SOLUSD",1764783836413,5.75196813,141.72,141.7,7.84]
["bitfinex","SOLUSD",1764783836710,24.69154118,141.75,141.7,7.84]
["bitfinex","SOLUSD",1764783836711,5.75196813,141.73,141.71,8.80994492]
["bitfinex","SOLUSD",1764783836913,0.71,141.74,141.71,8.80994492]
["bitfinex","SOLUSD",1764783836914,0.71,141.75,141.73,8.80994492]
["bitfinex","SOLUSD",1764783837092,5.75196813,141.75,141.73,8.80994492]
["bitfinex","SOLUSD",1764783837293,5.75196813,141.74,141.73,8.80994492]
["bitfinex","SOLUSD",1764783837489,6.46196813,141.74,141.73,8.80994492]
["bitfinex","SOLUSD",1764783837689,5.75196813,141.74,141.73,8.80994492]
["bitfinex","SOLUSD",1764783838305,6.46196813,141.74,141.72,7.84]
["bitfinex","SOLUSD",1764783838614,6.46196813,141.73,141.72,16.64994492]
["bitfinex","SOLUSD",1764783838817,5.75196813,141.73,141.72,16.64994492]
["bitfinex","SOLUSD",1764783839608,5.75196813,141.73,141.68,75.0]
["bitfinex","SOLUSD",1764783839806,5.75196813,141.69,141.68,8.80994492]
["bitfinex","SOLUSD",1764783840117,5.75196813,141.69,141.67,21.17970983]
["bitfinex","SOLUSD",1764783840305,6.46196813,141.68,141.65,7.84]
["bitfinex","SOLUSD",1764783840502,5.75196813,141.67,141.65,7.84]
["bitfinex","SOLUSD",1764783840707,16.308864,141.74,141.66,8.80994492]
["bitfinex","SOLUSD",1764783840891,5.75196813,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783841091,5.75196813,141.68,141.66,8.80994492]
["bitfinex","SOLUSD",1764783841313,5.75196813,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783841621,5.75196813,141.69,141.66,15.86876535]
["bitfinex","SOLUSD",1764783841826,6.46196813,141.69,141.66,15.86876535]
["bitfinex","SOLUSD",1764783841995,0.71,141.71,141.66,16.53876535]
["bitfinex","SOLUSD",1764783842196,0.1,141.76,141.66,16.53876535]
["bitfinex","SOLUSD",1764783842197,7.05566923,141.73,141.68,8.80994492]
["bitfinex","SOLUSD",1764783842416,7.05566923,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764783842417,13.51763736,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764783843996,5.75196813,141.72,141.7,8.80994492]
["bitfinex","SOLUSD",1764783844197,6.46196813,141.72,141.7,8.80994492]
["bitfinex","SOLUSD",1764783845198,6.46196813,141.71,141.69,7.84]
["bitfinex","SOLUSD",1764783846023,0.71,141.71,141.69,7.84]
["bitfinex","SOLUSD",1764783846323,6.46196813,141.72,141.69,7.84]
["bitfinex","SOLUSD",1764783846822,12.80763736,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764783847124,13.51763736,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764783847322,17.63874402,141.74,141.7,8.80994492]
["bitfinex","SOLUSD",1764783847323,7.05517722,141.74,141.7,8.80994492]
["bitfinex","SOLUSD",1764783847525,13.51714535,141.74,141.7,15.86699398]
["bitfinex","SOLUSD",1764783847849,13.51714535,141.74,141.71,7.84]
["bitfinex","SOLUSD",1764783848320,5.75196813,141.72,141.67,0.67]
["bitfinex","SOLUSD",1764783848519,5.75196813,141.71,141.68,16.64994492]
["bitfinex","SOLUSD",1764783848912,6.46196813,141.72,141.68,16.64994492]
["bitfinex","SOLUSD",1764783849114,5.75196813,141.73,141.69,6.42196813]
["bitfinex","SOLUSD",1764783849318,7.0547634,141.75,141.7,29.45898522]
["bitfinex","SOLUSD",1764783849514,12.80673153,141.75,141.7,30.12898522]
["bitfinex","SOLUSD",1764783849825,12.80673153,141.75,141.72,8.80994492]
["bitfinex","SOLUSD",1764783850002,13.51673153,141.75,141.72,16.64994492]
["bitfinex","SOLUSD",1764783850399,12.80673153,141.75,141.72,16.64994492]
["bitfinex","SOLUSD",1764783850632,0.71,141.74,141.72,16.64994492]
["bitfinex","SOLUSD",1764783851515,6.46196813,141.74,141.72,16.64994492]
["bitfinex","SOLUSD",1764783851921,0.1,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764783852120,0.1,141.76,141.75,22.40191305]
["bitfinex","SOLUSD",1764783852421,0.1,141.76,141.75,23.06191305]
["bitfinex","SOLUSD",1764783852626,0.1,141.76,141.75,30.11658677]
["bitfinex","SOLUSD",1764783853003,0.1,141.76,141.75,24.36461864]
["bitfinex","SOLUSD",1764783853206,0.1,141.76,141.75,23.70461864]
["bitfinex","SOLUSD",1764783853413,0.1,141.76,141.75,7.84]
["bitfinex","SOLUSD",1764783853617,13.56617544,141.76,141.74,7.84]
["bitfinex","SOLUSD",1764783853826,5.75196813,141.75,141.7,7.84]
["bitfinex","SOLUSD",1764783854007,5.75196813,141.72,141.7,7.84]
["bitfinex","SOLUSD",1764783854519,7.05716302,141.7,141.67,7.84]
["bitfinex","SOLUSD",1764783854715,12.80913115,141.7,141.68,4.67354565]
["bitfinex","SOLUSD",1764783854913,13.46913115,141.7,141.67,7.84]
["bitfinex","SOLUSD",1764783855118,5.75196813,141.68,141.64,6.48560513]
["bitfinex","SOLUSD",1764783855426,5.75196813,141.66,141.65,4.67872608]
["bitfinex","SOLUSD",1764783855827,6.41196813,141.66,141.65,4.67872608]
["bitfinex","SOLUSD",1764783856147,6.41196813,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764783856303,6.41196813,141.65,141.64,4.68279558]
["bitfinex","SOLUSD",1764783856631,5.75196813,141.66,141.64,4.68279558]
["bitfinex","SOLUSD",1764783856815,5.75196813,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764783857015,6.41196813,141.66,141.64,4.68306781]
["bitfinex","SOLUSD",1764783857225,6.41196813,141.66,141.63,14.90064557]
["bitfinex","SOLUSD",1764783857418,5.75196813,141.67,141.64,11.74113151]
["bitfinex","SOLUSD",1764783857626,6.41196813,141.67,141.65,4.68100338]
["bitfinex","SOLUSD",1764783857830,6.41196813,141.67,141.64,7.06012813]
["bitfinex","SOLUSD",1764783858019,6.41196813,141.67,141.65,4.67999013]
["bitfinex","SOLUSD",1764783858227,6.41196813,141.67,141.64,7.06012813]
["bitfinex","SOLUSD",1764783858418,6.41196813,141.67,141.65,4.67981132]
["bitfinex","SOLUSD",1764783858631,6.41196813,141.67,141.64,7.06012813]
["bitfinex","SOLUSD",1764783858827,6.41196813,141.67,141.65,4.68014917]
["bitfinex","SOLUSD",1764783859331,6.41196813,141.67,141.64,7.06012813]
["bitfinex","SOLUSD",1764783860040,5.75196813,141.66,141.64,7.06012813]
["bitfinex","SOLUSD",1764783861140,6.41196813,141.65,141.63,7.84]
["bitfinex","SOLUSD",1764783862608,7.71882858,141.67,141.63,14.90058822]
["bitfinex","SOLUSD",1764783862827,5.75196813,141.66,141.63,14.90058822]
["bitfinex","SOLUSD",1764783863011,6.41196813,141.67,141.64,8.80994492]
["bitfinex","SOLUSD",1764783863205,0.66,141.67,141.64,8.80994492]
["bitfinex","SOLUSD",1764783863406,0.66,141.67,141.65,4.67535646]
["bitfinex","SOLUSD",1764783863819,12.81025075,141.68,141.64,8.80994492]
["bitfinex","SOLUSD",1764783864028,12.81025075,141.68,141.65,4.67535454]
["bitfinex","SOLUSD",1764783864239,13.47025075,141.68,141.65,4.67535454]
["bitfinex","SOLUSD",1764783865429,13.47025075,141.68,141.65,11.73496092]
["bitfinex","SOLUSD",1764783865430,6.41196813,141.68,141.65,11.73496092]
["bitfinex","SOLUSD",1764783865737,5.75196813,141.68,141.65,7.05960638]
["bitfinex","SOLUSD",1764783865910,6.41196813,141.67,141.64,15.86999605]
["bitfinex","SOLUSD",1764783866313,5.75196813,141.67,141.65,4.67531191]
["bitfinex","SOLUSD",1764783866534,6.41196813,141.68,141.65,7.05927676]
["bitfinex","SOLUSD",1764783866830,6.41196813,141.68,141.66,8.80994492]
["bitfinex","SOLUSD",1764783867011,7.05786509,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783867213,5.75196813,141.69,141.66,17.30994492]
["bitfinex","SOLUSD",1764783867413,6.41196813,141.69,141.66,23.7090121]
["bitfinex","SOLUSD",1764783867815,0.66,141.69,141.66,23.7090121]
["bitfinex","SOLUSD",1764783868022,12.80930971,141.7,141.66,23.7090121]
["bitfinex","SOLUSD",1764783868238,12.80930971,141.7,141.66,24.3690121]
["bitfinex","SOLUSD",1764783868423,6.41196813,141.7,141.66,24.3690121]
["bitfinex","SOLUSD",1764783868616,7.05708433,141.71,141.66,23.7090121]
["bitfinex","SOLUSD",1764783868816,0.66,141.69,141.66,23.7090121]
["bitfinex","SOLUSD",1764783869139,5.75196813,141.7,141.66,24.3690121]
["bitfinex","SOLUSD",1764783869520,5.75196813,141.69,141.66,24.3690121]
["bitfinex","SOLUSD",1764783869925,6.41196813,141.69,141.66,23.7090121]
["bitfinex","SOLUSD",1764783870214,6.41196813,141.7,141.67,4.67314743]
["bitfinex","SOLUSD",1764783870430,5.75196813,141.68,141.67,4.67314743]
["bitfinex","SOLUSD",1764783870630,5.75196813,141.68,141.65,16.64994492]
["bitfinex","SOLUSD",1764783870829,6.41196813,141.67,141.65,7.84]
["bitfinex","SOLUSD",1764783871822,5.75196813,141.67,141.65,7.84]
["bitfinex","SOLUSD",1764783872127,6.41196813,141.67,141.65,7.84]
["bitfinex","SOLUSD",1764783872541,5.75196813,141.68,141.65,14.89958667]
["bitfinex","SOLUSD",1764783872718,13.46982784,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783873137,7.71785971,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783873336,13.46982784,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783874037,7.71785971,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783874215,13.46982784,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764783875634,12.80933261,141.7,141.67,7.84]
["bitfinex","SOLUSD",1764783875841,13.46933261,141.7,141.67,7.84]
["bitfinex","SOLUSD",1764783876222,18.29866943,141.74,141.68,15.22191305]
["bitfinex","SOLUSD",1764783876445,12.80781816,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764783876940,13.46781816,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764783877143,6.41196813,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764783877331,0.66,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764783877942,0.66,141.73,141.7,15.86670008]
["bitfinex","SOLUSD",1764783878872,7.0553064,141.74,141.7,22.31866821]
["bitfinex","SOLUSD",1764783879038,7.7653064,141.74,141.7,22.31866821]
["bitfinex","SOLUSD",1764783879226,0.71,141.74,141.7,22.31866821]
["bitfinex","SOLUSD",1764783880752,13.51720991,141.74,141.7,15.86670008]
["bitfinex","SOLUSD",1764783880952,7.76524178,141.74,141.7,21.61866821]
["bitfinex","SOLUSD",1764783881148,7.76524178,141.74,141.71,7.84]
["bitfinex","SOLUSD",1764783881325,13.51720991,141.74,141.71,7.84]
["bitfinex","SOLUSD",1764783882541,13.51720991,141.74,141.71,14.89658748]
["bitfinex","SOLUSD",1764783884345,10.25105287,141.74,141.71,14.89658748]
["bitfinex","SOLUSD",1764783884843,3.19581109,141.74,141.71,14.89658748]
["bitfinex","SOLUSD",1764783885264,0.7,141.73,141.71,14.89658748]
["bitfinex","SOLUSD",1764783888361,0.7,141.73,141.71,7.84]
["bitfinex","SOLUSD",1764783888657,2.48581109,141.72,141.69,70.34]
["bitfinex","SOLUSD",1764783888860,2.48581109,141.71,141.7,4.67082026]
["bitfinex","SOLUSD",1764783889040,3.18581109,141.71,141.69,7.84]
["bitfinex","SOLUSD",1764783889242,2.48581109,141.7,141.69,7.84]
["bitfinex","SOLUSD",1764783889446,2.48581109,141.71,141.69,7.84]
["bitfinex","SOLUSD",1764783889866,3.18581109,141.71,141.69,7.84]
["bitfinex","SOLUSD",1764783890047,2.48581109,141.71,141.69,7.84]
["bitfinex","SOLUSD",1764783890358,0.7,141.7,141.69,7.84]
["bitfinex","SOLUSD",1764783892164,2.48581109,141.71,141.69,7.84]
["bitfinex","SOLUSD",1764783892460,3.18581109,141.71,141.69,7.84]
["bitfinex","SOLUSD",1764783892640,0.7,141.7,141.69,7.84]
["bitfinex","SOLUSD",1764783893955,3.18581109,141.7,141.69,7.84]
["bitfinex","SOLUSD",1764783894146,3.18581109,141.7,141.66,7.84]
["bitfinex","SOLUSD",1764783894339,3.45544368,141.68,141.66,7.84]
["bitfinex","SOLUSD",1764783894539,0.7,141.69,141.66,14.89912407]
["bitfinex","SOLUSD",1764783894755,4.15544368,141.68,141.66,14.89912407]
["bitfinex","SOLUSD",1764783895855,0.7,141.67,141.66,7.84]
["bitfinex","SOLUSD",1764783896044,4.15544368,141.67,141.63,15.87028284]
["bitfinex","SOLUSD",1764783896244,3.45544368,141.66,141.64,12.51419684]
["bitfinex","SOLUSD",1764783896455,4.15544368,141.66,141.65,4.67419684]
["bitfinex","SOLUSD",1764783898342,11.2145994,141.66,141.65,4.67419684]
["bitfinex","SOLUSD",1764783899470,11.2145994,141.66,141.63,4.67419684]
["bitfinex","SOLUSD",1764783899670,4.15544368,141.65,141.64,4.67419684]
["bitfinex","SOLUSD",1764783900238,11.21509775,141.65,141.64,4.67419684]
["bitfinex","SOLUSD",1764783900440,11.21509775,141.65,141.62,7.84]
["bitfinex","SOLUSD",1764783900645,3.45544368,141.63,141.62,7.84]
["bitfinex","SOLUSD",1764783900872,3.45544368,141.63,141.62,4.67951558]
["bitfinex","SOLUSD",1764783901174,4.15544368,141.63,141.57,5.82560513]
["bitfinex","SOLUSD",1764783901482,0.7,141.62,141.58,4.67977017]
["bitfinex","SOLUSD",1764783901690,7.06164818,141.61,141.59,4.67977017]
["bitfinex","SOLUSD",1764783901841,7.06164818,141.61,141.55,20.72987533]
["bitfinex","SOLUSD",1764783902049,0.7,141.6,141.56,4.67964252]
["bitfinex","SOLUSD",1764783902359,0.7,141.6,141.57,4.67964252]
["bitfinex","SOLUSD",1764783902557,3.45544368,141.59,141.55,14.90456623]
["bitfinex","SOLUSD",1764783902761,3.45544368,141.59,141.56,4.67801209]
["bitfinex","SOLUSD",1764783902960,0.7,141.58,141.57,4.67801209]
["bitfinex","SOLUSD",1764783903162,0.7,141.58,141.55,14.90456623]
["bitfinex","SOLUSD",1764783903361,4.15544368,141.58,141.56,4.67919338]
["bitfinex","SOLUSD",1764783903562,11.21865368,141.58,141.56,4.67919338]
["bitfinex","SOLUSD",1764783903990,11.21865368,141.58,141.52,121.6029669]
["bitfinex","SOLUSD",1764783903991,4.15544368,141.57,141.52,24.46849777]
["bitfinex","SOLUSD",1764783904276,3.45544368,141.54,141.52,32.30849777]
["bitfinex","SOLUSD",1764783904567,3.45544368,141.55,141.52,39.37452508]
["bitfinex","SOLUSD",1764783904772,4.15544368,141.56,141.52,39.37452508]
["bitfinex","SOLUSD",1764783904959,3.45544368,141.57,141.53,14.19496821]
["bitfinex","SOLUSD",1764783905154,3.45544368,141.56,141.54,4.67502329]
["bitfinex","SOLUSD",1764783905360,4.15544368,141.55,141.52,32.30849777]
["bitfinex","SOLUSD",1764783905873,10.51925101,141.57,141.53,0.71]
["bitfinex","SOLUSD",1764783906078,0.7,141.63,141.57,8.80994492]
["bitfinex","SOLUSD",1764783906374,4.15544368,141.63,141.59,8.80994492]
["bitfinex","SOLUSD",1764783906674,4.15544368,141.63,141.58,7.84]
["bitfinex","SOLUSD",1764783906849,0.7,141.62,141.58,7.84]
["bitfinex","SOLUSD",1764783907048,3.45544368,141.61,141.58,7.84]
["bitfinex","SOLUSD",1764783907467,4.15544368,141.61,141.58,7.84]
["bitfinex","SOLUSD",1764783907791,3.45544368,141.62,141.58,15.61283146]
["bitfinex","SOLUSD",1764783908070,4.15544368,141.62,141.58,15.61283146]
["bitfinex","SOLUSD",1764783908978,3.45544368,141.63,141.59,9.51994492]
["bitfinex","SOLUSD",1764783909174,7.05981945,141.65,141.59,9.51994492]
["bitfinex","SOLUSD",1764783909480,7.75981945,141.65,141.59,8.80994492]
["bitfinex","SOLUSD",1764783909663,7.75981945,141.65,141.61,8.80994492]
["bitfinex","SOLUSD",1764783909664,4.15544368,141.65,141.61,8.80994492]
["bitfinex","SOLUSD",1764783909975,0.7,141.65,141.62,7.84]
["bitfinex","SOLUSD",1764783910168,3.45544368,141.66,141.62,7.84]
["bitfinex","SOLUSD",1764783910377,1.99999999,141.74,141.62,7.84]
["bitfinex","SOLUSD",1764783910378,0.7,141.7,141.65,8.80994492]
["bitfinex","SOLUSD",1764783910676,3.45544368,141.68,141.66,7.84]
["bitfinex","SOLUSD",1764783911079,4.15544368,141.67,141.66,7.84]
["bitfinex","SOLUSD",1764783911246,4.15544368,141.67,141.64,7.84]
["bitfinex","SOLUSD",1764783911575,3.45544368,141.65,141.64,7.84]
["bitfinex","SOLUSD",1764783911763,0.7,141.66,141.64,7.84]
["bitfinex","SOLUSD",1764783911963,0.7,141.66,141.56,5.82560513]
["bitfinex","SOLUSD",1764783911964,3.45544368,141.65,141.58,17.65777803]
["bitfinex","SOLUSD",1764783912166,3.45544368,141.63,141.59,8.5]
["bitfinex","SOLUSD",1764783912361,3.45544368,141.64,141.59,8.5]
["bitfinex","SOLUSD",1764783912571,3.45544368,141.62,141.59,8.5]
["bitfinex","SOLUSD",1764783912974,3.45544368,141.62,141.59,15.56247491]
["bitfinex","SOLUSD",1764783913284,3.45544368,141.6,141.56,16.64994492]
["bitfinex","SOLUSD",1764783913456,3.45544368,141.6,141.56,7.84]
["bitfinex","SOLUSD",1764783913651,3.45544368,141.6,141.56,17.30994492]
["bitfinex","SOLUSD",1764783914383,0.69,141.65,141.6,8.80994492]
["bitfinex","SOLUSD",1764783914569,9.63097186,141.64,141.6,16.64994492]
["bitfinex","SOLUSD",1764783914951,0.69,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764783915155,10.32097186,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764783916175,17.38125224,141.64,141.6,23.71201434]
["bitfinex","SOLUSD",1764783916366,9.63097186,141.63,141.6,23.71201434]
["bitfinex","SOLUSD",1764783916875,17.38125224,141.64,141.6,23.71201434]
["bitfinex","SOLUSD",1764783918078,9.63097186,141.62,141.6,7.84]
["bitfinex","SOLUSD",1764783918276,0.69,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783918479,10.32097186,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783918858,0.69,141.62,141.6,7.84]
["bitfinex","SOLUSD",1764783919270,9.63097186,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783919469,10.32097186,141.62,141.6,7.84]
["bitfinex","SOLUSD",1764783920681,17.38212963,141.62,141.6,7.84]
["bitfinex","SOLUSD",1764783920986,10.32097186,141.61,141.58,7.84]
["bitfinex","SOLUSD",1764783921182,9.63097186,141.59,141.58,7.84]
["bitfinex","SOLUSD",1764783921388,10.32097186,141.6,141.58,7.84]
["bitfinex","SOLUSD",1764783922168,9.63097186,141.61,141.58,14.90309131]
["bitfinex","SOLUSD",1764783922374,10.32097186,141.61,141.58,14.90309131]
["bitfinex","SOLUSD",1764783922778,9.63097186,141.6,141.58,7.84]
["bitfinex","SOLUSD",1764783922968,10.32097186,141.6,141.58,7.84]
["bitfinex","SOLUSD",1764783923389,0.69,141.59,141.58,7.84]
["bitfinex","SOLUSD",1764783923586,10.32097186,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783923782,9.63097186,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764783923991,10.32097186,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764783924292,9.63097186,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764783924594,0.69,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764783924802,7.06265585,141.59,141.56,14.90408273]
["bitfinex","SOLUSD",1764783924967,9.63097186,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764783925176,9.63097186,141.57,141.56,7.84]
["bitfinex","SOLUSD",1764783925376,0.69,141.59,141.56,14.90414134]
["bitfinex","SOLUSD",1764783925583,10.32097186,141.59,141.56,14.90414134]
["bitfinex","SOLUSD",1764783925783,10.32097186,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783925976,7.75235104,141.6,141.56,14.90414065]
["bitfinex","SOLUSD",1764783926181,10.32097186,141.59,141.56,14.90414065]
["bitfinex","SOLUSD",1764783926588,17.38371733,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783926788,9.63097186,141.57,141.52,154.468864]
["bitfinex","SOLUSD",1764783927094,9.63097186,141.57,141.53,16.64994492]
["bitfinex","SOLUSD",1764783927395,9.63097186,141.57,141.53,23.71556111]
["bitfinex","SOLUSD",1764783927782,10.32097186,141.57,141.53,24.37556111]
["bitfinex","SOLUSD",1764783928292,0.69,141.57,141.53,24.37556111]
["bitfinex","SOLUSD",1764783928489,10.32097186,141.57,141.53,24.37556111]
["bitfinex","SOLUSD",1764783928691,7.75387292,141.57,141.53,7.84]
["bitfinex","SOLUSD",1764783928888,16.69484478,141.57,141.53,7.84]
["bitfinex","SOLUSD",1764783929083,0.69,141.56,141.53,7.84]
["bitfinex","SOLUSD",1764783929787,0.69,141.56,141.53,14.9056006]
["bitfinex","SOLUSD",1764783929991,7.75264566,141.59,141.54,8.80994492]
["bitfinex","SOLUSD",1764783930194,17.38361752,141.59,141.54,9.46994492]
["bitfinex","SOLUSD",1764783930495,33.00211397,141.6,141.55,0.66]
["bitfinex","SOLUSD",1764783930693,33.69211397,141.6,141.56,7.84]
["bitfinex","SOLUSD",1764783930903,0.69,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783931284,10.32097186,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783931482,10.32097186,141.59,141.56,14.90407501]
["bitfinex","SOLUSD",1764783932607,17.38362091,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783932777,7.75264905,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783932982,10.32097186,141.59,141.56,14.90409271]
["bitfinex","SOLUSD",1764783933194,17.38366653,141.59,141.56,14.90409271]
["bitfinex","SOLUSD",1764783933399,17.38366653,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764783933607,0.69,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764783934312,10.32097186,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764783934506,9.63097186,141.57,141.56,7.84]
["bitfinex","SOLUSD",1764783934712,10.32097186,141.57,141.54,7.84]
["bitfinex","SOLUSD",1764783934887,0.69,141.56,141.54,7.84]
["bitfinex","SOLUSD",1764783935207,24.71930883,141.59,141.54,7.84]
["bitfinex","SOLUSD",1764783935410,10.32097186,141.58,141.54,8.5]
["bitfinex","SOLUSD",1764783935603,17.38440457,141.58,141.54,15.56507291]
["bitfinex","SOLUSD",1764783936109,16.69440457,141.58,141.54,15.56507291]
["bitfinex","SOLUSD",1764783936313,0.69,141.57,141.54,14.90507291]
["bitfinex","SOLUSD",1764783936609,17.65473847,141.61,141.54,15.56507291]
["bitfinex","SOLUSD",1764783936785,0.69,141.58,141.54,15.56507291]
["bitfinex","SOLUSD",1764783936992,3.46030745,141.59,141.55,8.80994492]
["bitfinex","SOLUSD",1764783937191,4.15030745,141.6,141.55,9.46994492]
["bitfinex","SOLUSD",1764783937391,0.69,141.6,141.55,9.46994492]
["bitfinex","SOLUSD",1764783937608,4.15030745,141.6,141.55,9.46994492]
["bitfinex","SOLUSD",1764783937813,0.69,141.59,141.55,9.46994492]
["bitfinex","SOLUSD",1764783938121,11.2127309,141.6,141.56,7.78369266]
["bitfinex","SOLUSD",1764783938318,11.2127309,141.6,141.57,7.84]
["bitfinex","SOLUSD",1764783938624,4.15030745,141.6,141.57,7.84]
["bitfinex","SOLUSD",1764783939110,0.69,141.59,141.57,7.84]
["bitfinex","SOLUSD",1764783939312,4.15030745,141.59,141.57,7.84]
["bitfinex","SOLUSD",1764783939610,10.52271233,141.6,141.56,14.9041195]
["bitfinex","SOLUSD",1764783939792,10.52271233,141.6,141.56,15.6241195]
["bitfinex","SOLUSD",1764783939793,4.15030745,141.6,141.56,15.6241195]
["bitfinex","SOLUSD",1764783940421,33.96144905,141.63,141.57,0.72]
["bitfinex","SOLUSD",1764783940587,3.46030745,141.6,141.56,69.5641195]
["bitfinex","SOLUSD",1764783940787,3.46030745,141.61,141.57,4.67679747]
["bitfinex","SOLUSD",1764783940996,11.211457,141.62,141.58,8.80994492]
["bitfinex","SOLUSD",1764783941309,7.75114955,141.62,141.58,9.52994492]
["bitfinex","SOLUSD",1764783941507,3.46030745,141.6,141.59,4.67626307]
["bitfinex","SOLUSD",1764783941715,3.46030745,141.6,141.58,7.84]
["bitfinex","SOLUSD",1764783942018,3.46030745,141.59,141.58,7.84]
["bitfinex","SOLUSD",1764783942192,4.18030745,141.59,141.58,7.84]
["bitfinex","SOLUSD",1764783942597,11.24295311,141.59,141.58,7.84]
["bitfinex","SOLUSD",1764783942993,4.18030745,141.59,141.58,7.84]
["bitfinex","SOLUSD",1764783943215,3.46030745,141.59,141.58,7.84]
["bitfinex","SOLUSD",1764783943717,3.46030745,141.6,141.58,7.84]
["bitfinex","SOLUSD",1764783943919,4.18030745,141.6,141.58,7.84]
["bitfinex","SOLUSD",1764783944616,7.0618757,141.61,141.58,15.55294731]
["bitfinex","SOLUSD",1764783944617,3.46030745,141.61,141.58,15.55294731]
["bitfinex","SOLUSD",1764783945120,4.18030745,141.61,141.58,14.90294731]
["bitfinex","SOLUSD",1764783945823,4.18030745,141.63,141.59,0.65]
["bitfinex","SOLUSD",1764783946005,0.72,141.63,141.59,0.65]
["bitfinex","SOLUSD",1764783946201,0.72,141.63,141.6,8.80994492]
["bitfinex","SOLUSD",1764783946515,10.35234221,141.63,141.6,8.80994492]
["bitfinex","SOLUSD",1764783946820,10.35234221,141.63,141.6,15.8718424]
["bitfinex","SOLUSD",1764783947008,16.69313962,141.63,141.59,7.06243149]
["bitfinex","SOLUSD",1764783947204,10.35234221,141.62,141.59,7.06243149]
["bitfinex","SOLUSD",1764783947605,10.35234221,141.61,141.58,23.71274985]
["bitfinex","SOLUSD",1764783947926,9.63234221,141.6,141.58,7.84]
["bitfinex","SOLUSD",1764783948115,0.72,141.6,141.58,7.84]
["bitfinex","SOLUSD",1764783948712,7.06264566,141.59,141.58,7.84]
["bitfinex","SOLUSD",1764783948910,16.69453945,141.6,141.58,7.84]
["bitfinex","SOLUSD",1764783949616,9.63234221,141.6,141.58,7.84]
["bitfinex","SOLUSD",1764783949923,7.06173648,141.61,141.58,7.84]
["bitfinex","SOLUSD",1764783949924,16.69407869,141.61,141.58,7.84]
["bitfinex","SOLUSD",1764783950217,17.41407869,141.61,141.58,7.84]
["bitfinex","SOLUSD",1764783950922,7.78184586,141.61,141.58,7.84]
["bitfinex","SOLUSD",1764783951421,18.37069502,141.64,141.59,0.65]
["bitfinex","SOLUSD",1764783951612,7.78027689,141.64,141.59,0.65]
["bitfinex","SOLUSD",1764783951793,17.4126191,141.64,141.6,8.80994492]
["bitfinex","SOLUSD",1764783951994,0.72,141.63,141.6,8.80994492]
["bitfinex","SOLUSD",1764783952194,10.35234221,141.63,141.6,8.80994492]
["bitfinex","SOLUSD",1764783952590,10.35234221,141.63,141.6,15.87204908]
["bitfinex","SOLUSD",1764783952794,0.72,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783953725,10.35234221,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764783953899,10.35234221,141.63,141.59,7.84]
["bitfinex","SOLUSD",1764783953900,9.63234221,141.62,141.59,7.84]
["bitfinex","SOLUSD",1764783954098,9.63234221,141.6,141.59,7.84]
["bitfinex","SOLUSD",1764783954520,13.54706704,141.61,141.59,7.84]
["bitfinex","SOLUSD",1764783954703,5.76536644,141.6,141.59,7.84]
["bitfinex","SOLUSD",1764783955506,6.48536644,141.6,141.57,7.84]
["bitfinex","SOLUSD",1764783955836,0.72,141.59,141.57,7.84]
["bitfinex","SOLUSD",1764783956206,5.76536644,141.6,141.57,7.84]
["bitfinex","SOLUSD",1764783956207,12.82706704,141.61,141.57,17.29994492]
["bitfinex","SOLUSD",1764783956402,13.54706704,141.61,141.57,17.29994492]
["bitfinex","SOLUSD",1764783957104,12.82706704,141.61,141.57,16.64994492]
["bitfinex","SOLUSD",1764783957405,13.54760425,141.6,141.57,16.64994492]
["bitfinex","SOLUSD",1764783957611,13.54760425,141.6,141.57,7.84]
["bitfinex","SOLUSD",1764783957820,12.827146,141.61,141.57,8.49]
["bitfinex","SOLUSD",1764783958121,7.78177956,141.61,141.57,7.84]
["bitfinex","SOLUSD",1764783958310,13.547146,141.61,141.57,7.84]
["bitfinex","SOLUSD",1764783958630,13.547146,141.61,141.57,15.55353095]
["bitfinex","SOLUSD",1764783958631,7.78177956,141.61,141.57,15.55353095]
["bitfinex","SOLUSD",1764783958809,13.547146,141.61,141.57,15.55353095]
["bitfinex","SOLUSD",1764783959124,13.547146,141.61,141.57,14.90353095]
["bitfinex","SOLUSD",1764783960221,0.72,141.61,141.57,21.31889739]
["bitfinex","SOLUSD",1764783960460,12.82662493,141.62,141.58,14.57531136]
["bitfinex","SOLUSD",1764783960598,13.54662493,141.62,141.58,14.57531136]
["bitfinex","SOLUSD",1764783960800,7.06075524,141.63,141.59,6.41536644]
["bitfinex","SOLUSD",1764783961022,7.06075524,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783961215,13.54612168,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783961412,5.76536644,141.62,141.6,7.84]
["bitfinex","SOLUSD",1764783961614,13.54612168,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783961908,6.48536644,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783962220,13.54614076,141.63,141.6,7.84]
["bitfinex","SOLUSD",1764783962524,5.76536644,141.61,141.6,7.84]
["bitfinex","SOLUSD",1764783962726,0.72,141.62,141.6,7.84]
["bitfinex","SOLUSD",1764783962903,6.48536644,141.61,141.6,7.84]
["bitfinex","SOLUSD",1764783963105,6.48536644,141.61,141.59,7.84]
["bitfinex","SOLUSD",1764783963919,0.72,141.6,141.59,7.84]
["bitfinex","SOLUSD",1764783964110,7.78214689,141.6,141.59,7.84]
["bitfinex","SOLUSD",1764783965626,7.78214689,141.6,141.54,5.82560513]
["bitfinex","SOLUSD",1764783965819,6.48536644,141.59,141.56,7.06400513]
["bitfinex","SOLUSD",1764783966023,13.54722444,141.61,141.56,15.87395005]
["bitfinex","SOLUSD",1764783966221,13.54722444,141.61,141.57,0.65]
["bitfinex","SOLUSD",1764783966426,0.72,141.6,141.56,18.73755707]
["bitfinex","SOLUSD",1764783966618,16.308864,141.63,141.58,16.64994492]
["bitfinex","SOLUSD",1764783966619,2.21360702,141.62,141.58,16.64994492]
["bitfinex","SOLUSD",1764783966828,2.21360702,141.62,141.55,5.82560513]
["bitfinex","SOLUSD",1764783966829,2.21360702,141.6,141.55,12.8900634]
["bitfinex","SOLUSD",1764783967126,2.21360702,141.57,141.55,7.06445827]
["bitfinex","SOLUSD",1764783967328,2.21360702,141.56,141.54,14.90501397]
["bitfinex","SOLUSD",1764783967631,2.21360702,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783967811,2.93360702,141.55,141.54,7.84]
["bitfinex","SOLUSD",1764783968011,2.93360702,141.55,141.52,13.66560513]
["bitfinex","SOLUSD",1764783968211,2.93360702,141.54,141.52,7.84]
["bitfinex","SOLUSD",1764783968717,2.21360702,141.54,141.52,7.84]
["bitfinex","SOLUSD",1764783969127,2.93360702,141.55,141.52,14.90608735]
["bitfinex","SOLUSD",1764783969825,9.99839454,141.55,141.52,7.84]
["bitfinex","SOLUSD",1764783970031,2.93360702,141.54,141.52,7.84]
["bitfinex","SOLUSD",1764783970220,0.72,141.54,141.52,7.84]
["bitfinex","SOLUSD",1764783970421,2.93360702,141.54,141.52,7.84]
["bitfinex","SOLUSD",1764783970731,0.72,141.54,141.52,7.84]
["bitfinex","SOLUSD",1764783970928,7.06478752,141.55,141.52,7.84]
["bitfinex","SOLUSD",1764783971132,7.06478752,141.55,141.5,22.35254837]
["bitfinex","SOLUSD",1764783971133,2.21360702,141.53,141.5,5.82560513]
["bitfinex","SOLUSD",1764783971340,2.21360702,141.51,141.47,8.04]
["bitfinex","SOLUSD",1764783971510,2.21360702,141.5,141.47,8.04]
["bitfinex","SOLUSD",1764783971709,7.06563979,141.53,141.47,17.97191809]
["bitfinex","SOLUSD",1764783971927,9.99924681,141.53,141.48,11.67355194]
["bitfinex","SOLUSD",1764783972318,2.89360702,141.52,141.48,11.67355194]
["bitfinex","SOLUSD",1764783972935,0.68,141.52,141.48,11.67355194]
["bitfinex","SOLUSD",1764783973233,0.68,141.52,141.48,18.74131362]
["bitfinex","SOLUSD",1764783974137,2.89360702,141.52,141.48,16.5277066]
["bitfinex","SOLUSD",1764783974348,2.21360702,141.51,141.47,8.04]
["bitfinex","SOLUSD",1764783974643,2.21360702,141.5,141.47,8.04]
["bitfinex","SOLUSD",1764783974932,2.89360702,141.5,141.47,8.04]
["bitfinex","SOLUSD",1764783975136,0.68,141.5,141.47,15.10859552]
["bitfinex","SOLUSD",1764783975338,24.05350546,141.55,141.49,2.21360702]
["bitfinex","SOLUSD",1764783975515,2.21360702,141.54,141.5,7.84]
["bitfinex","SOLUSD",1764783975833,2.89360702,141.54,141.5,7.84]
["bitfinex","SOLUSD",1764783976037,0.68,141.53,141.5,7.84]
["bitfinex","SOLUSD",1764783976414,0.68,141.53,141.5,14.90701341]
["bitfinex","SOLUSD",1764783976750,7.06434606,141.56,141.52,2.21360702]
["bitfinex","SOLUSD",1764783976916,7.74368211,141.57,141.53,7.84]
["bitfinex","SOLUSD",1764783977117,0.68,141.56,141.53,10.05360702]
["bitfinex","SOLUSD",1764783977427,0.68,141.57,141.54,2.21360702]
["bitfinex","SOLUSD",1764783977738,0.68,141.57,141.53,10.71360702]
["bitfinex","SOLUSD",1764783978035,2.89360702,141.57,141.53,7.84]
["bitfinex","SOLUSD",1764783978248,7.06330661,141.58,141.54,0.66]
["bitfinex","SOLUSD",1764783978540,0.68,141.57,141.54,7.06511535]
["bitfinex","SOLUSD",1764783978742,5.76684915,141.56,141.53,7.84]
["bitfinex","SOLUSD",1764783979040,5.76684915,141.55,141.52,7.84]
["bitfinex","SOLUSD",1764783979213,0.68,141.56,141.52,7.84]
["bitfinex","SOLUSD",1764783979412,5.76684915,141.56,141.52,7.84]
["bitfinex","SOLUSD",1764783979615,0.68,141.55,141.52,7.84]
["bitfinex","SOLUSD",1764783979838,6.44684915,141.55,141.52,7.84]
["bitfinex","SOLUSD",1764783980352,41.03003188,141.58,141.51,7.84]
["bitfinex","SOLUSD",1764783980353,5.76684915,141.53,141.51,7.84]
["bitfinex","SOLUSD",1764783980642,13.51246529,141.54,141.5,7.84]
["bitfinex","SOLUSD",1764783980846,6.44684915,141.53,141.5,7.84]
["bitfinex","SOLUSD",1764783981264,0.68,141.52,141.5,7.84]
["bitfinex","SOLUSD",1764783982160,7.74561614,141.54,141.5,14.90712342]
["bitfinex","SOLUSD",1764783982451,17.66224511,141.55,141.5,14.90704585]
["bitfinex","SOLUSD",1764783982647,0.68,141.53,141.5,7.84]
["bitfinex","SOLUSD",1764783983223,6.44684915,141.53,141.5,7.84]
["bitfinex","SOLUSD",1764783983744,0.68,141.52,141.5,14.90696851]
["bitfinex","SOLUSD",1764783983945,6.44684915,141.53,141.5,7.84]
["bitfinex","SOLUSD",1764783984246,5.76684915,141.52,141.5,7.84]
["bitfinex","SOLUSD",1764783984450,0.68,141.52,141.5,7.84]
["bitfinex","SOLUSD",1764783985258,7.7461816,141.52,141.48,5.76684915]
["bitfinex","SOLUSD",1764783985457,7.7461816,141.52,141.49,7.84]
["bitfinex","SOLUSD",1764783985630,0.68,141.51,141.49,7.84]
["bitfinex","SOLUSD",1764783986224,7.06578111,141.53,141.49,14.90757874]
["bitfinex","SOLUSD",1764783986531,13.51263026,141.53,141.49,14.90757874]
["bitfinex","SOLUSD",1764783986757,0.68,141.52,141.49,14.90757874]
["bitfinex","SOLUSD",1764783987058,0.68,141.52,141.49,7.84]
["bitfinex","SOLUSD",1764783987255,6.44684915,141.52,141.49,7.84]
["bitfinex","SOLUSD",1764783987557,5.76684915,141.54,141.49,20.67435727]
["bitfinex","SOLUSD",1764783987751,0.68,141.52,141.49,20.67435727]
["bitfinex","SOLUSD",1764783988255,0.68,141.52,141.49,14.90750812]
["bitfinex","SOLUSD",1764783988843,7.06576965,141.53,141.49,20.67435727]
["bitfinex","SOLUSD",1764783989045,7.74576965,141.53,141.49,21.33435727]
["bitfinex","SOLUSD",1764783989239,7.74576965,141.53,141.49,14.90750812]
["bitfinex","SOLUSD",1764783989240,7.06576965,141.53,141.49,14.90750812]
["bitfinex","SOLUSD",1764783989463,0.68,141.52,141.49,14.90750812]
["bitfinex","SOLUSD",1764783990040,7.74627305,141.52,141.49,7.84]
["bitfinex","SOLUSD",1764783990447,0.68,141.51,141.49,7.84]
["bitfinex","SOLUSD",1764783991155,0.68,141.51,141.47,0.2]
["bitfinex","SOLUSD",1764783991341,5.76684915,141.5,141.47,8.04]
["bitfinex","SOLUSD",1764783991541,5.76684915,141.49,141.47,0.2]
["bitfinex","SOLUSD",1764783991932,7.74813683,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764783992730,7.74783688,141.49,141.47,0.2]
["bitfinex","SOLUSD",1764783992942,13.51468603,141.49,141.47,0.2]
["bitfinex","SOLUSD",1764783993142,0.68,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764783993338,5.76684915,141.51,141.47,7.26863646]
["bitfinex","SOLUSD",1764783993544,6.44684915,141.51,141.48,7.84]
["bitfinex","SOLUSD",1764783993864,13.51270193,141.53,141.49,7.06763728]
["bitfinex","SOLUSD",1764783994170,0.68,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1764783994854,7.06585278,141.53,141.49,12.83448643]
["bitfinex","SOLUSD",1764783995339,0.68,141.52,141.49,12.83448643]
["bitfinex","SOLUSD",1764783996357,0.68,141.52,141.48,7.84]
["bitfinex","SOLUSD",1764783996358,13.51302117,141.52,141.48,7.84]
["bitfinex","SOLUSD",1764783996549,5.76684915,141.51,141.48,7.84]
["bitfinex","SOLUSD",1764783996755,6.44684915,141.51,141.48,7.84]
["bitfinex","SOLUSD",1764783996953,6.44684915,141.5,141.48,7.84]
["bitfinex","SOLUSD",1764783997363,0.68,141.5,141.48,7.84]
["bitfinex","SOLUSD",1764783997544,7.06713594,141.51,141.48,7.84]
["bitfinex","SOLUSD",1764783998060,0.66,141.53,141.49,5.76684915]
["bitfinex","SOLUSD",1764783999562,0.66,141.53,141.49,12.83417267]
["bitfinex","SOLUSD",1764783999859,0.66,141.53,141.5,5.76684915]
["bitfinex","SOLUSD",1764784000162,7.72583307,141.53,141.49,12.83417267]
["bitfinex","SOLUSD",1764784000366,7.72583307,141.53,141.49,9.2833384]
["bitfinex","SOLUSD",1764784000537,0.66,141.52,141.49,2.21601488]
["bitfinex","SOLUSD",1764784000740,7.72583307,141.53,141.5,7.84]
["bitfinex","SOLUSD",1764784001550,33.97113658,141.55,141.5,7.84]
["bitfinex","SOLUSD",1764784001551,7.72615506,141.52,141.5,7.84]
["bitfinex","SOLUSD",1764784002058,0.66,141.51,141.5,7.84]
["bitfinex","SOLUSD",1764784002259,0.66,141.51,141.47,9.48446443]
["bitfinex","SOLUSD",1764784002465,2.87601488,141.51,141.49,7.84]
["bitfinex","SOLUSD",1764784002652,0.66,141.51,141.49,7.84]
["bitfinex","SOLUSD",1764784002852,0.71,141.53,141.49,10.05601488]
["bitfinex","SOLUSD",1764784003056,7.77514059,141.54,141.5,7.06710636]
["bitfinex","SOLUSD",1764784003233,7.06514059,141.54,141.5,7.06710636]
["bitfinex","SOLUSD",1764784003434,0.71,141.53,141.49,17.12354244]
["bitfinex","SOLUSD",1764784003656,7.77566438,141.53,141.49,17.12354244]
["bitfinex","SOLUSD",1764784003959,9.99167926,141.53,141.49,7.84]
["bitfinex","SOLUSD",1764784004151,0.71,141.52,141.49,7.84]
["bitfinex","SOLUSD",1764784005263,7.06566438,141.53,141.49,17.79361675]
["bitfinex","SOLUSD",1764784005440,9.99167926,141.53,141.49,17.79361675]
["bitfinex","SOLUSD",1764784005643,9.99167926,141.53,141.49,17.12361675]
["bitfinex","SOLUSD",1764784006170,0.71,141.52,141.49,17.12361675]
["bitfinex","SOLUSD",1764784006464,0.71,141.52,141.49,14.90760187]
["bitfinex","SOLUSD",1764784006768,0.71,141.52,141.49,7.84]
["bitfinex","SOLUSD",1764784006954,2.92601488,141.52,141.49,7.84]
["bitfinex","SOLUSD",1764784007460,0.71,141.51,141.49,7.84]
["bitfinex","SOLUSD",1764784007649,2.92601488,141.51,141.49,7.84]
["bitfinex","SOLUSD",1764784007969,9.99185123,141.53,141.49,17.12364339]
["bitfinex","SOLUSD",1764784008164,9.2813321,141.54,141.5,2.88601488]
["bitfinex","SOLUSD",1764784008368,7.06531722,141.54,141.51,2.21601488]
["bitfinex","SOLUSD",1764784008543,7.77531722,141.54,141.5,2.88601488]
["bitfinex","SOLUSD",1764784008742,41.80835949,141.57,141.5,2.88601488]
["bitfinex","SOLUSD",1764784008743,2.92601488,141.56,141.51,19.5359598]
["bitfinex","SOLUSD",1764784008969,2.92601488,141.56,141.51,18.8659598]
["bitfinex","SOLUSD",1764784009269,0.71,141.55,141.51,18.8659598]
["bitfinex","SOLUSD",1764784009474,2.92601488,141.56,141.52,2.88601488]
["bitfinex","SOLUSD",1764784009651,9.28013676,141.57,141.52,2.88601488]
["bitfinex","SOLUSD",1764784009850,0.71,141.56,141.53,7.06563979]
["bitfinex","SOLUSD",1764784010980,0.71,141.57,141.53,7.06563979]
["bitfinex","SOLUSD",1764784011169,0.71,141.56,141.54,7.84]
["bitfinex","SOLUSD",1764784011756,9.98915939,141.58,141.54,7.84]
["bitfinex","SOLUSD",1764784012170,0.71,141.57,141.54,7.84]
["bitfinex","SOLUSD",1764784012551,7.06273946,141.59,141.55,2.88601488]
["bitfinex","SOLUSD",1764784012871,2.21601488,141.58,141.54,7.84]
["bitfinex","SOLUSD",1764784013172,0.71,141.59,141.56,2.21601488]
["bitfinex","SOLUSD",1764784013374,0.71,141.59,141.57,7.84]
["bitfinex","SOLUSD",1764784013950,23.70860236,141.67,141.57,7.84]
["bitfinex","SOLUSD",1764784013951,2.92601488,141.61,141.57,7.84]
["bitfinex","SOLUSD",1764784014277,9.27779761,141.61,141.57,14.90354977]
["bitfinex","SOLUSD",1764784014463,0.71,141.61,141.57,14.90354977]
["bitfinex","SOLUSD",1764784014664,7.06127488,141.62,141.58,9.47994492]
["bitfinex","SOLUSD",1764784014665,2.21601488,141.62,141.58,9.47994492]
["bitfinex","SOLUSD",1764784014856,9.98672042,141.63,141.58,9.47994492]
["bitfinex","SOLUSD",1764784015054,2.21601488,141.64,141.6,8.80994492]
["bitfinex","SOLUSD",1764784015258,2.92601488,141.65,141.6,18.8659598]
["bitfinex","SOLUSD",1764784015487,2.92601488,141.65,141.62,8.80994492]
["bitfinex","SOLUSD",1764784015684,0.71,141.65,141.62,8.80994492]
["bitfinex","SOLUSD",1764784015975,9.27576709,141.65,141.6,16.64994492]
["bitfinex","SOLUSD",1764784016169,0.71,141.64,141.6,24.38208466]
["bitfinex","SOLUSD",1764784016371,0.71,141.64,141.6,27.83910025]
["bitfinex","SOLUSD",1764784016566,11.22720885,141.64,141.6,7.84]
["bitfinex","SOLUSD",1764784016775,11.22720885,141.64,141.59,23.37134639]
["bitfinex","SOLUSD",1764784017072,3.45701559,141.62,141.61,7.84]
["bitfinex","SOLUSD",1764784017246,3.45701559,141.62,141.59,7.84]
["bitfinex","SOLUSD",1764784017447,0.71,141.61,141.59,7.84]
["bitfinex","SOLUSD",1764784017674,4.16701559,141.63,141.59,7.84]
["bitfinex","SOLUSD",1764784018170,4.16701559,141.63,141.59,15.57254797]
["bitfinex","SOLUSD",1764784018362,0.71,141.63,141.59,14.90254797]
["bitfinex","SOLUSD",1764784018560,0.71,141.62,141.59,14.90254797]
["bitfinex","SOLUSD",1764784018763,0.71,141.64,141.6,3.45701559]
["bitfinex","SOLUSD",1764784019269,0.71,141.67,141.61,9.47994492]
["bitfinex","SOLUSD",1764784019473,3.45701559,141.69,141.63,3.45701559]
["bitfinex","SOLUSD",1764784019669,4.16701559,141.68,141.63,3.45701559]
["bitfinex","SOLUSD",1764784020175,17.64339511,141.7,141.64,7.06015249]
["bitfinex","SOLUSD",1764784020379,4.16701559,141.7,141.65,11.29701559]
["bitfinex","SOLUSD",1764784020557,0.71,141.69,141.65,11.29701559]
["bitfinex","SOLUSD",1764784021052,4.16701559,141.69,141.65,7.84]
["bitfinex","SOLUSD",1764784021255,0.71,141.69,141.63,7.84]
["bitfinex","SOLUSD",1764784021460,3.45701559,141.67,141.63,7.84]
["bitfinex","SOLUSD",1764784022073,0.71,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764784022657,7.76834622,141.68,141.64,9.62727829]
["bitfinex","SOLUSD",1764784023057,0.71,141.67,141.64,9.62727829]
["bitfinex","SOLUSD",1764784023259,0.71,141.67,141.63,25.19755171]
["bitfinex","SOLUSD",1764784023580,0.71,141.67,141.63,24.52755171]
["bitfinex","SOLUSD",1764784023757,9.62727829,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764784023956,35.04283483,141.67,141.63,7.84]
["bitfinex","SOLUSD",1764784024252,0.71,141.66,141.63,7.84]
["bitfinex","SOLUSD",1764784024856,9.62727829,141.64,141.58,0.67]
["bitfinex","SOLUSD",1764784025061,9.62727829,141.63,141.58,18.43722321]
["bitfinex","SOLUSD",1764784025492,0.71,141.62,141.58,19.10722321]
["bitfinex","SOLUSD",1764784026052,17.3970381,141.65,141.59,7.73264566]
["bitfinex","SOLUSD",1764784026259,17.3970381,141.65,141.6,17.46727829]
["bitfinex","SOLUSD",1764784026486,9.62727829,141.61,141.57,14.90352433]
["bitfinex","SOLUSD",1764784026883,0.71,141.6,141.54,9.62727829]
["bitfinex","SOLUSD",1764784027067,9.62727829,141.61,141.56,9.62727829]
["bitfinex","SOLUSD",1764784027257,10.33727829,141.62,141.57,9.62727829]
["bitfinex","SOLUSD",1764784027782,0.71,141.61,141.58,24.55034383]
["bitfinex","SOLUSD",1764784027951,0.71,141.61,141.58,7.86]
["bitfinex","SOLUSD",1764784028159,17.3989485,141.61,141.58,7.86]
["bitfinex","SOLUSD",1764784028654,16.308864,141.64,141.58,24.55035267]
["bitfinex","SOLUSD",1764784028857,10.33727829,141.63,141.58,25.22035267]
["bitfinex","SOLUSD",1764784029062,0.71,141.63,141.58,25.22035267]
["bitfinex","SOLUSD",1764784029288,7.77077036,141.63,141.59,9.62727829]
["bitfinex","SOLUSD",1764784029493,9.62727829,141.62,141.58,7.86]
["bitfinex","SOLUSD",1764784029786,10.33727829,141.62,141.58,7.86]
["bitfinex","SOLUSD",1764784029969,0.71,141.61,141.58,7.86]
["bitfinex","SOLUSD",1764784031798,17.39908139,141.61,141.58,7.86]
["bitfinex","SOLUSD",1764784031977,10.33727829,141.6,141.58,7.86]
["bitfinex","SOLUSD",1764784032176,17.39950008,141.6,141.58,7.86]
["bitfinex","SOLUSD",1764784033996,0.71,141.6,141.58,7.86]
["bitfinex","SOLUSD",1764784034382,7.78116989,141.62,141.58,25.24038808]
["bitfinex","SOLUSD",1764784034892,17.40844818,141.62,141.58,25.24038808]
["bitfinex","SOLUSD",1764784035100,17.40844818,141.62,141.58,24.55038808]
["bitfinex","SOLUSD",1764784035701,0.72,141.61,141.58,24.55038808]
["bitfinex","SOLUSD",1764784036200,0.72,141.61,141.58,14.92310979]
["bitfinex","SOLUSD",1764784036377,17.40900595,141.61,141.58,7.86]
["bitfinex","SOLUSD",1764784037002,17.40900595,141.61,141.58,14.92312348]
["bitfinex","SOLUSD",1764784037209,16.6881025,141.63,141.59,0.69]
["bitfinex","SOLUSD",1764784037706,16.68762965,141.64,141.59,10.31727829]
["bitfinex","SOLUSD",1764784037911,17.40762965,141.64,141.59,10.31727829]
["bitfinex","SOLUSD",1764784038401,17.40762965,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1764784038994,7.78035136,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1764784039304,7.05978346,141.65,141.61,18.15727829]
["bitfinex","SOLUSD",1764784039612,7.0593238,141.66,141.63,9.62727829]
["bitfinex","SOLUSD",1764784039899,0.72,141.65,141.61,18.15727829]
["bitfinex","SOLUSD",1764784040297,7.0593238,141.66,141.62,16.68842576]
["bitfinex","SOLUSD",1764784040505,0.72,141.65,141.62,16.68842576]
["bitfinex","SOLUSD",1764784040882,0.72,141.65,141.62,7.06114747]
["bitfinex","SOLUSD",1764784041083,17.40660209,141.66,141.62,7.06114747]
["bitfinex","SOLUSD",1764784041284,7.7793238,141.66,141.62,17.37842576]
["bitfinex","SOLUSD",1764784042199,7.0593238,141.66,141.62,7.06114747]
["bitfinex","SOLUSD",1764784042398,0.72,141.65,141.61,24.52883808]
["bitfinex","SOLUSD",1764784042803,0.72,141.65,141.61,25.21883808]
["bitfinex","SOLUSD",1764784043030,0.72,141.65,141.61,24.52883808]
["bitfinex","SOLUSD",1764784043393,7.77973101,141.65,141.61,24.52883808]
["bitfinex","SOLUSD",1764784043712,7.77973101,141.65,141.61,25.21883808]
["bitfinex","SOLUSD",1764784044791,0.72,141.65,141.61,25.21883808]
["bitfinex","SOLUSD",1764784045216,0.72,141.65,141.61,15.59155979]
["bitfinex","SOLUSD",1764784045597,0.72,141.65,141.61,25.21883808]
["bitfinex","SOLUSD",1764784045915,0.72,141.65,141.61,15.59155979]
["bitfinex","SOLUSD",1764784046217,9.62727829,141.64,141.61,7.84]
["bitfinex","SOLUSD",1764784046711,0.72,141.63,141.61,7.84]
["bitfinex","SOLUSD",1764784047321,7.78000609,141.65,141.61,15.59161097]
["bitfinex","SOLUSD",1764784047621,7.06000609,141.65,141.61,25.21888926]
["bitfinex","SOLUSD",1764784047792,7.78000609,141.65,141.61,25.21888926]
["bitfinex","SOLUSD",1764784048113,0.72,141.65,141.61,25.21888926]
["bitfinex","SOLUSD",1764784048995,0.72,141.65,141.61,15.59161097]
["bitfinex","SOLUSD",1764784049202,0.72,141.65,141.61,25.21888926]
["bitfinex","SOLUSD",1764784050019,7.05931861,141.66,141.62,10.31727829]
["bitfinex","SOLUSD",1764784050223,7.77931861,141.66,141.62,10.31727829]
["bitfinex","SOLUSD",1764784050405,0.72,141.66,141.62,10.31727829]
["bitfinex","SOLUSD",1764784050604,16.308864,141.68,141.64,9.62727829]
["bitfinex","SOLUSD",1764784050917,7.05803873,141.69,141.65,9.62727829]
["bitfinex","SOLUSD",1764784051099,7.77803873,141.69,141.65,10.31727829]
["bitfinex","SOLUSD",1764784051295,7.0572953,141.7,141.66,0.69]
["bitfinex","SOLUSD",1764784051504,17.40457359,141.7,141.65,9.62727829]
["bitfinex","SOLUSD",1764784051709,7.7772953,141.7,141.67,7.84]
["bitfinex","SOLUSD",1764784052120,0.72,141.69,141.67,7.84]
["bitfinex","SOLUSD",1764784052696,7.0572953,141.7,141.67,7.84]
["bitfinex","SOLUSD",1764784053027,17.64239653,141.71,141.67,7.84]
["bitfinex","SOLUSD",1764784053028,0.72,141.69,141.67,7.84]
["bitfinex","SOLUSD",1764784053315,10.34727829,141.69,141.67,7.84]
["bitfinex","SOLUSD",1764784053535,10.34727829,141.69,141.63,16.308864]
["bitfinex","SOLUSD",1764784053826,10.34727829,141.68,141.64,14.89997567]
["bitfinex","SOLUSD",1764784053997,7.77822825,141.68,141.64,14.89997567]
["bitfinex","SOLUSD",1764784054198,7.77822825,141.68,141.64,15.58997567]
["bitfinex","SOLUSD",1764784054621,7.77822825,141.68,141.64,25.21725396]
["bitfinex","SOLUSD",1764784054806,7.05822825,141.68,141.64,25.21725396]
["bitfinex","SOLUSD",1764784055010,0.72,141.68,141.64,25.21725396]
["bitfinex","SOLUSD",1764784055320,7.05786851,141.69,141.65,10.31727829]
["bitfinex","SOLUSD",1764784056197,7.77786851,141.69,141.65,16.68675939]
["bitfinex","SOLUSD",1764784056399,0.72,141.68,141.64,14.8999388]
["bitfinex","SOLUSD",1764784056605,0.72,141.68,141.64,15.5899388]
["bitfinex","SOLUSD",1764784056921,0.72,141.68,141.64,14.8999388]
["bitfinex","SOLUSD",1764784057408,0.72,141.68,141.64,15.5899388]
["bitfinex","SOLUSD",1764784057599,7.7783264,141.68,141.64,14.8999388]
["bitfinex","SOLUSD",1764784057804,9.62727829,141.66,141.6,15.45288342]
["bitfinex","SOLUSD",1764784058002,9.62727829,141.66,141.61,26.98722321]
["bitfinex","SOLUSD",1764784058324,10.28727829,141.66,141.61,26.98722321]
["bitfinex","SOLUSD",1764784058520,7.7183264,141.68,141.63,9.62727829]
["bitfinex","SOLUSD",1764784058698,17.34560469,141.68,141.64,7.84]
["bitfinex","SOLUSD",1764784058899,0.66,141.67,141.64,7.84]
["bitfinex","SOLUSD",1764784059098,0.66,141.67,141.64,23.71007275]
["bitfinex","SOLUSD",1764784059401,0.66,141.67,141.64,7.84]
["bitfinex","SOLUSD",1764784059601,17.34640212,141.67,141.64,7.84]
["bitfinex","SOLUSD",1764784059822,9.62727829,141.66,141.64,7.84]
["bitfinex","SOLUSD",1764784060022,0.66,141.66,141.64,7.84]
["bitfinex","SOLUSD",1764784060218,10.28727829,141.65,141.59,5.82560513]
["bitfinex","SOLUSD",1764784060522,9.62727829,141.64,141.59,8.80994492]
["bitfinex","SOLUSD",1764784060699,10.28727829,141.64,141.59,18.43722321]
["bitfinex","SOLUSD",1764784060901,9.62727829,141.62,141.58,14.90304224]
["bitfinex","SOLUSD",1764784061401,0.66,141.61,141.58,14.90304224]
["bitfinex","SOLUSD",1764784062300,17.34895414,141.61,141.58,7.84]
["bitfinex","SOLUSD",1764784062517,7.72167585,141.61,141.56,7.84]
["bitfinex","SOLUSD",1764784062715,0.71,141.6,141.57,7.06349687]
["bitfinex","SOLUSD",1764784063308,0.71,141.6,141.56,14.90399352]
["bitfinex","SOLUSD",1764784063507,0.71,141.6,141.56,24.53127181]
["bitfinex","SOLUSD",1764784063831,17.39956321,141.6,141.56,14.90399352]
["bitfinex","SOLUSD",1764784064529,0.71,141.59,141.56,14.90399352]
["bitfinex","SOLUSD",1764784064913,0.71,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764784065112,3.45930621,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764784065423,3.45930621,141.57,141.56,7.84]
["bitfinex","SOLUSD",1764784065735,4.16930621,141.59,141.56,7.84]
["bitfinex","SOLUSD",1764784066025,11.23245072,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764784066606,0.71,141.57,141.56,7.84]
["bitfinex","SOLUSD",1764784067112,0.71,141.58,141.56,7.84]
["bitfinex","SOLUSD",1764784068909,11.231146,141.61,141.57,3.45930621]
["bitfinex","SOLUSD",1764784069217,11.231146,141.61,141.57,10.52280312]
["bitfinex","SOLUSD",1764784070027,0.81,141.77,141.6,6.91861242]
["bitfinex","SOLUSD",1764784070200,7.05475789,141.75,141.67,75.0]
["bitfinex","SOLUSD",1764784070521,7.05475789,141.75,141.71,3.45930621]
["bitfinex","SOLUSD",1764784070522,0.71,141.74,141.71,3.45930621]
["bitfinex","SOLUSD",1764784070736,7.05475789,141.75,141.72,7.9]
["bitfinex","SOLUSD",1764784070945,0.1,141.76,141.72,7.9]
["bitfinex","SOLUSD",1764784070946,0.1,141.76,141.74,3.45930621]
["bitfinex","SOLUSD",1764784071118,0.1,141.76,141.75,7.9]
["bitfinex","SOLUSD",1764784071305,0.81,141.76,141.75,7.9]
["bitfinex","SOLUSD",1764784071821,0.1,141.76,141.75,7.9]
["bitfinex","SOLUSD",1764784072025,7.86417607,141.76,141.75,7.9]
["bitfinex","SOLUSD",1764784072410,7.15417607,141.76,141.75,7.9]
["bitfinex","SOLUSD",1764784073522,0.1,141.76,141.75,7.9]
["bitfinex","SOLUSD",1764784076136,0.1,141.76,141.75,24.56685207]
["bitfinex","SOLUSD",1764784076434,0.1,141.76,141.75,7.9]
["bitfinex","SOLUSD",1764784077835,0.1,141.76,141.75,17.51217835]
["bitfinex","SOLUSD",1764784078428,0.1,141.76,141.75,7.9]
["bitfinex","SOLUSD",1764784078640,0.1,141.76,141.75,14.95467372]
["bitfinex","SOLUSD",1764784079942,0.81,141.76,141.7,17.008864]
["bitfinex","SOLUSD",1764784080237,0.1,141.76,141.74,5.75008174]
["bitfinex","SOLUSD",1764784080422,0.1,141.76,141.75,7.88]
["bitfinex","SOLUSD",1764784080808,0.1,141.76,141.75,23.14002666]
["bitfinex","SOLUSD",1764784082231,0.1,141.76,141.75,30.19470038]
["bitfinex","SOLUSD",1764784082546,2.92271854,141.84,141.77,16.308864]
["bitfinex","SOLUSD",1764784082707,2.92271854,141.84,141.83,25.11880892]
["bitfinex","SOLUSD",1764784083021,2.92271854,141.84,141.83,38.76889066]
["bitfinex","SOLUSD",1764784083936,2.92271854,141.84,141.83,24.208864]
["bitfinex","SOLUSD",1764784084142,2.92271854,141.84,141.83,45.81958515]
["bitfinex","SOLUSD",1764784084356,2.92271854,142.01,141.83,45.81958515]
["bitfinex","SOLUSD",1764784084357,7.9,141.98,141.83,40.48950341]
["bitfinex","SOLUSD",1764784084648,0.71,141.89,141.84,89.56002666]
["bitfinex","SOLUSD",1764784084840,0.71,141.91,141.84,89.56002666]
["bitfinex","SOLUSD",1764784085036,0.71,141.91,141.88,5.75008174]
["bitfinex","SOLUSD",1764784085220,0.71,141.91,141.89,7.9]
["bitfinex","SOLUSD",1764784085619,0.71,141.95,141.89,7.9]
["bitfinex","SOLUSD",1764784085925,6.46008174,141.95,141.89,7.9]
["bitfinex","SOLUSD",1764784086137,7.75489036,141.95,141.9,12.79719784]
["bitfinex","SOLUSD",1764784086443,0.71,141.95,141.91,14.56002666]
["bitfinex","SOLUSD",1764784086750,1.99999999,142.05,141.92,16.70994492]
["bitfinex","SOLUSD",1764784086751,0.71,141.97,141.92,16.70994492]
["bitfinex","SOLUSD",1764784087317,0.71,141.97,141.94,14.56002666]
["bitfinex","SOLUSD",1764784087524,0.71,141.99,141.95,14.94455432]
["bitfinex","SOLUSD",1764784087858,0.71,141.98,141.95,7.9]
["bitfinex","SOLUSD",1764784088016,17.60028803,142.05,141.97,5.75008174]
["bitfinex","SOLUSD",1764784088211,5.75008174,142.02,141.98,7.9]
["bitfinex","SOLUSD",1764784088416,41.6598102,142.04,141.96,7.9]
["bitfinex","SOLUSD",1764784088641,5.75008174,141.99,141.96,7.9]
["bitfinex","SOLUSD",1764784088850,0.71,141.98,141.96,7.9]
["bitfinex","SOLUSD",1764784089012,0.71,142.03,141.96,7.9]
["bitfinex","SOLUSD",1764784089215,5.75008174,142.01,141.96,7.9]
["bitfinex","SOLUSD",1764784089415,0.71,142.02,141.96,7.9]
["bitfinex","SOLUSD",1764784089635,13.50204941,142.01,141.96,7.9]
["bitfinex","SOLUSD",1764784089826,5.75008174,142.0,141.96,7.9]
["bitfinex","SOLUSD",1764784090011,5.75008174,142.0,141.96,13.65008174]
["bitfinex","SOLUSD",1764784090012,0.71,142.0,141.96,13.65008174]
["bitfinex","SOLUSD",1764784090326,0.71,141.99,141.96,13.65008174]
["bitfinex","SOLUSD",1764784090527,0.71,141.99,141.96,7.9]
["bitfinex","SOLUSD",1764784090724,5.75008174,141.97,141.9,83.90675088]
["bitfinex","SOLUSD",1764784090937,5.75008174,141.94,141.89,5.75008174]
["bitfinex","SOLUSD",1764784091243,0.71,141.93,141.89,7.9]
["bitfinex","SOLUSD",1764784091446,5.75008174,141.92,141.89,7.9]
["bitfinex","SOLUSD",1764784091658,5.75008174,141.91,141.89,7.9]
["bitfinex","SOLUSD",1764784091823,0.71,141.93,141.9,5.75008174]
["bitfinex","SOLUSD",1764784092831,0.71,141.93,141.89,20.69777205]
["bitfinex","SOLUSD",1764784093029,0.71,141.93,141.89,7.9]
["bitfinex","SOLUSD",1764784093030,13.50583819,141.93,141.89,7.9]
["bitfinex","SOLUSD",1764784093549,0.69,141.92,141.89,14.94769328]
["bitfinex","SOLUSD",1764784093746,13.48538129,141.94,141.9,5.75008174]
["bitfinex","SOLUSD",1764784094056,0.69,141.93,141.9,5.75008174]
["bitfinex","SOLUSD",1764784094222,0.69,141.93,141.89,7.9]
["bitfinex","SOLUSD",1764784094421,5.75008174,141.92,141.89,7.9]
["bitfinex","SOLUSD",1764784094658,16.998864,141.91,141.81,92.6284298]
["bitfinex","SOLUSD",1764784094837,16.998864,141.91,141.86,5.75008174]
["bitfinex","SOLUSD",1764784095029,0.69,141.9,141.86,5.75008174]
["bitfinex","SOLUSD",1764784095632,7.73732474,141.9,141.86,5.75008174]
["bitfinex","SOLUSD",1764784095827,13.48740648,141.9,141.85,21.60963618]
["bitfinex","SOLUSD",1764784096029,5.75008174,141.88,141.84,7.9]
["bitfinex","SOLUSD",1764784096338,0.69,141.89,141.87,5.75008174]
["bitfinex","SOLUSD",1764784096751,0.69,141.89,141.85,8.80994492]
["bitfinex","SOLUSD",1764784097064,7.73622322,141.92,141.88,5.75008174]
["bitfinex","SOLUSD",1764784097358,0.69,141.91,141.87,13.65008174]
["bitfinex","SOLUSD",1764784097660,0.69,141.91,141.87,7.9]
["bitfinex","SOLUSD",1764784097856,7.73689232,141.91,141.87,13.65008174]
["bitfinex","SOLUSD",1764784098070,0.69,141.91,141.88,5.75008174]
["bitfinex","SOLUSD",1764784098542,0.69,141.91,141.89,5.75008174]
["bitfinex","SOLUSD",1764784098949,13.4855782,141.94,141.9,13.65008174]
["bitfinex","SOLUSD",1764784099170,0.69,141.93,141.9,13.65008174]
["bitfinex","SOLUSD",1764784099345,0.69,141.94,141.91,5.75008174]
["bitfinex","SOLUSD",1764784099548,0.69,141.93,141.91,5.75008174]
["bitfinex","SOLUSD",1764784099939,0.69,141.93,141.9,13.65008174]
["bitfinex","SOLUSD",1764784100844,13.48581108,141.93,141.89,7.9]
["bitfinex","SOLUSD",1764784101364,0.69,141.92,141.89,7.9]
["bitfinex","SOLUSD",1764784101666,0.69,141.92,141.89,13.65008174]
["bitfinex","SOLUSD",1764784102370,0.69,141.92,141.9,5.75008174]
["bitfinex","SOLUSD",1764784103109,7.04439191,141.96,141.91,5.75008174]
["bitfinex","SOLUSD",1764784103363,5.75008174,141.94,141.89,7.9]
["bitfinex","SOLUSD",1764784103545,5.75008174,141.93,141.89,7.9]
["bitfinex","SOLUSD",1764784103945,13.48630496,141.92,141.89,7.9]
["bitfinex","SOLUSD",1764784104263,0.69,141.92,141.9,5.75008174]
["bitfinex","SOLUSD",1764784104641,0.69,141.92,141.89,13.65008174]
["bitfinex","SOLUSD",1764784104967,0.69,141.92,141.89,20.69771808]
["bitfinex","SOLUSD",1764784105360,7.73523037,141.94,141.91,5.75008174]
["bitfinex","SOLUSD",1764784105539,7.04523037,141.94,141.91,5.75008174]
["bitfinex","SOLUSD",1764784105740,6.44008174,141.93,141.87,16.70994492]
["bitfinex","SOLUSD",1764784105955,7.04622322,141.92,141.88,5.75008174]
["bitfinex","SOLUSD",1764784106150,7.73622322,141.92,141.88,5.75008174]
["bitfinex","SOLUSD",1764784106375,0.69,141.91,141.88,5.75008174]
["bitfinex","SOLUSD",1764784106543,0.69,141.91,141.87,22.46002666]
["bitfinex","SOLUSD",1764784106745,0.69,141.91,141.88,5.75008174]
["bitfinex","SOLUSD",1764784107153,0.69,141.91,141.87,7.9]
["bitfinex","SOLUSD",1764784107154,7.73679251,141.91,141.87,7.9]
["bitfinex","SOLUSD",1764784107349,13.48687425,141.91,141.87,7.9]
["bitfinex","SOLUSD",1764784107581,0.69,141.9,141.87,7.9]
["bitfinex","SOLUSD",1764784107779,0.69,141.9,141.87,14.94869964]
["bitfinex","SOLUSD",1764784108090,0.69,141.9,141.87,7.9]
["bitfinex","SOLUSD",1764784108586,6.44008174,141.9,141.85,14.94966399]
["bitfinex","SOLUSD",1764784108877,5.75008174,141.88,141.85,7.9]
["bitfinex","SOLUSD",1764784109080,12.79855476,141.88,141.85,7.9]
["bitfinex","SOLUSD",1764784109268,0.69,141.87,141.85,7.9]
["bitfinex","SOLUSD",1764784109858,0.69,141.87,141.83,32.11675163]
["bitfinex","SOLUSD",1764784110063,0.69,141.87,141.83,44.91752286]
["bitfinex","SOLUSD",1764784110618,6.44008174,141.87,141.83,32.11675163]
["bitfinex","SOLUSD",1764784110885,0.69,141.87,141.83,7.9]
["bitfinex","SOLUSD",1764784111060,0.69,141.87,141.81,12.80161642]
["bitfinex","SOLUSD",1764784111061,5.75008174,141.85,141.81,13.65008174]
["bitfinex","SOLUSD",1764784111260,5.75008174,141.85,141.81,7.9]
["bitfinex","SOLUSD",1764784111460,0.69,141.84,141.81,14.95167531]
["bitfinex","SOLUSD",1764784111667,0.69,141.84,141.81,20.70175705]
["bitfinex","SOLUSD",1764784112555,6.44008174,141.84,141.81,7.9]
["bitfinex","SOLUSD",1764784112758,7.74025614,141.84,141.81,7.9]
["bitfinex","SOLUSD",1764784112962,0.69,141.83,141.81,7.9]
["bitfinex","SOLUSD",1764784113657,0.69,141.85,141.82,5.75008174]
["bitfinex","SOLUSD",1764784114079,0.69,141.85,141.81,14.95152616]
["bitfinex","SOLUSD",1764784114252,0.69,141.85,141.81,20.7016079]
["bitfinex","SOLUSD",1764784114660,7.7400198,141.85,141.81,20.7016079]
["bitfinex","SOLUSD",1764784115091,0.69,141.84,141.81,20.7016079]
["bitfinex","SOLUSD",1764784115687,7.74025146,141.84,141.81,7.9]
["bitfinex","SOLUSD",1764784115894,13.4903332,141.84,141.81,7.9]
["bitfinex","SOLUSD",1764784116097,0.69,141.83,141.81,7.9]
["bitfinex","SOLUSD",1764784116599,7.73980574,141.85,141.82,4.62549472]
["bitfinex","SOLUSD",1764784116894,7.73936481,141.86,141.82,10.37557646]
["bitfinex","SOLUSD",1764784117064,0.69,141.85,141.81,14.95159542]
["bitfinex","SOLUSD",1764784117262,0.69,141.85,141.82,4.62408328]
["bitfinex","SOLUSD",1764784117970,0.69,141.85,141.82,17.4253031]
["bitfinex","SOLUSD",1764784118163,0.69,141.85,141.82,12.80121982]
["bitfinex","SOLUSD",1764784118486,0.69,141.85,141.82,7.05113808]
["bitfinex","SOLUSD",1764784118672,7.73974261,141.85,141.81,20.70162083]
["bitfinex","SOLUSD",1764784118877,13.48982435,141.85,141.82,4.62777659]
["bitfinex","SOLUSD",1764784119091,0.68,141.84,141.82,4.62777659]
["bitfinex","SOLUSD",1764784120285,0.68,141.84,141.81,14.95154486]
["bitfinex","SOLUSD",1764784120480,7.73024276,141.84,141.82,4.63315227]
["bitfinex","SOLUSD",1764784120686,7.73024276,141.84,141.81,13.65008174]
["bitfinex","SOLUSD",1764784120881,7.73024276,141.84,141.82,4.6332318]
["bitfinex","SOLUSD",1764784121188,0.68,141.83,141.81,7.9]
["bitfinex","SOLUSD",1764784121364,0.68,141.83,141.82,4.63642886]
["bitfinex","SOLUSD",1764784121871,7.05024276,141.84,141.82,4.63642886]
["bitfinex","SOLUSD",1764784122078,7.05024276,141.84,141.81,13.65008174]
["bitfinex","SOLUSD",1764784122279,0.67,141.83,141.82,4.63714474]
["bitfinex","SOLUSD",1764784123471,7.71990902,141.85,141.82,4.63714474]
["bitfinex","SOLUSD",1764784123672,0.67,141.85,141.83,4.63714474]
["bitfinex","SOLUSD",1764784123871,7.04941234,141.86,141.82,12.80115023]
["bitfinex","SOLUSD",1764784124072,0.67,141.85,141.83,4.64185541]
["bitfinex","SOLUSD",1764784124282,0.67,141.85,141.82,12.80115023]
["bitfinex","SOLUSD",1764784124484,0.67,141.85,141.83,4.64482898]
["bitfinex","SOLUSD",1764784124675,0.67,141.85,141.82,12.80115023]
["bitfinex","SOLUSD",1764784124885,0.67,141.85,141.83,4.64483026]
["bitfinex","SOLUSD",1764784125082,0.67,141.85,141.82,12.80115023]
["bitfinex","SOLUSD",1764784125288,0.67,141.85,141.83,4.64483148]
["bitfinex","SOLUSD",1764784125674,0.67,141.85,141.83,10.39491322]
["bitfinex","SOLUSD",1764784125990,7.04941234,141.86,141.8,80.12972339]
["bitfinex","SOLUSD",1764784126191,0.67,141.85,141.81,34.1366143]
["bitfinex","SOLUSD",1764784126495,0.67,141.85,141.82,10.39510147]
["bitfinex","SOLUSD",1764784126694,0.67,141.85,141.83,4.64501973]
["bitfinex","SOLUSD",1764784126897,0.67,141.85,141.83,10.39510147]
["bitfinex","SOLUSD",1764784127089,0.67,141.9,141.84,22.44002666]
["bitfinex","SOLUSD",1764784127294,0.67,141.9,141.87,5.75008174]
["bitfinex","SOLUSD",1764784127480,0.67,141.9,141.88,13.63008174]
["bitfinex","SOLUSD",1764784128573,7.04640844,141.92,141.89,5.75008174]
["bitfinex","SOLUSD",1764784128794,0.67,141.93,141.88,7.88]
["bitfinex","SOLUSD",1764784129096,7.71592822,141.93,141.9,5.75008174]
["bitfinex","SOLUSD",1764784129493,0.67,141.93,141.91,5.75008174]
["bitfinex","SOLUSD",1764784129705,0.67,141.92,141.91,7.88]
["bitfinex","SOLUSD",1764784130706,7.04536236,141.94,141.91,7.88]
["bitfinex","SOLUSD",1764784130880,0.67,141.93,141.91,7.88]
["bitfinex","SOLUSD",1764784131699,6.42008174,141.93,141.91,7.88]
["bitfinex","SOLUSD",1764784131899,0.67,141.92,141.91,7.88]
["bitfinex","SOLUSD",1764784132203,25.32656921,141.95,141.89,14.92736679]
["bitfinex","SOLUSD",1764784132505,0.67,141.94,141.9,5.75008174]
["bitfinex","SOLUSD",1764784132886,7.71559854,141.94,141.91,5.75008174]
["bitfinex","SOLUSD",1764784133280,7.04491326,141.95,141.92,5.75008174]
["bitfinex","SOLUSD",1764784133480,0.67,141.94,141.92,7.88]
["bitfinex","SOLUSD",1764784133882,0.67,141.94,141.92,13.63008174]
["bitfinex","SOLUSD",1764784134279,7.04459921,141.96,141.92,13.63008174]
["bitfinex","SOLUSD",1764784134501,0.67,141.94,141.92,13.63008174]
["bitfinex","SOLUSD",1764784134695,0.67,141.95,141.92,13.63008174]
["bitfinex","SOLUSD",1764784135002,0.67,141.95,141.92,20.67596684]
["bitfinex","SOLUSD",1764784135906,0.67,141.95,141.93,5.75008174]
["bitfinex","SOLUSD",1764784136201,0.67,141.95,141.92,14.9258851]
["bitfinex","SOLUSD",1764784136202,13.46489111,141.95,141.92,7.88]
["bitfinex","SOLUSD",1764784136391,7.71480937,141.95,141.92,7.88]
["bitfinex","SOLUSD",1764784136592,0.67,141.94,141.92,7.88]
["bitfinex","SOLUSD",1764784137203,0.67,141.94,141.92,13.63008174]
["bitfinex","SOLUSD",1764784137995,0.67,141.94,141.92,7.88]
["bitfinex","SOLUSD",1764784138191,0.67,141.94,141.92,13.63008174]
["bitfinex","SOLUSD",1764784138906,0.67,141.94,141.92,7.88]
["bitfinex","SOLUSD",1764784139098,7.71535779,141.94,141.92,7.88]
["bitfinex","SOLUSD",1764784139286,0.67,141.94,141.92,7.88]
["bitfinex","SOLUSD",1764784140656,7.04495823,141.95,141.92,7.88]
["bitfinex","SOLUSD",1764784140793,7.04495823,141.95,141.92,17.46840498]
["bitfinex","SOLUSD",1764784140994,0.67,141.94,141.92,7.88]
["bitfinex","SOLUSD",1764784141197,0.67,141.98,141.93,9.58840498]
["bitfinex","SOLUSD",1764784141520,0.77,142.0,141.97,9.58840498]
["bitfinex","SOLUSD",1764784141695,0.77,142.0,141.98,17.44840498]
["bitfinex","SOLUSD",1764784142085,0.77,142.0,141.98,7.86]
["bitfinex","SOLUSD",1764784142594,17.40095333,142.0,141.98,7.86]
["bitfinex","SOLUSD",1764784143000,0.67,141.99,141.96,7.86]
["bitfinex","SOLUSD",1764784143384,0.67,141.99,141.96,17.44840498]
["bitfinex","SOLUSD",1764784143597,0.67,141.99,141.96,7.86]
["bitfinex","SOLUSD",1764784143794,9.58840498,141.98,141.96,7.86]
["bitfinex","SOLUSD",1764784143997,9.58840498,141.98,141.94,17.44840498]
["bitfinex","SOLUSD",1764784144199,0.67,141.97,141.94,7.86]
["bitfinex","SOLUSD",1764784144398,0.67,141.97,141.94,17.44840498]
["bitfinex","SOLUSD",1764784144603,0.67,141.97,141.93,9.58840498]
["bitfinex","SOLUSD",1764784144822,9.58840498,141.96,141.94,7.86]
["bitfinex","SOLUSD",1764784145024,0.67,141.97,141.94,7.86]
["bitfinex","SOLUSD",1764784145025,7.71407077,141.97,141.94,7.86]
["bitfinex","SOLUSD",1764784145323,0.67,141.96,141.94,7.86]
["bitfinex","SOLUSD",1764784145696,10.25840498,141.96,141.9,7.04689302]
["bitfinex","SOLUSD",1764784145899,10.25840498,141.96,141.91,17.44840498]
["bitfinex","SOLUSD",1764784146126,0.67,141.95,141.91,24.49508832]
["bitfinex","SOLUSD",1764784146306,0.67,141.95,141.92,16.63456815]
["bitfinex","SOLUSD",1764784147037,0.67,141.98,141.93,9.58840498]
["bitfinex","SOLUSD",1764784147199,0.67,141.98,141.94,17.44840498]
["bitfinex","SOLUSD",1764784147706,0.67,141.98,141.94,7.86]
["bitfinex","SOLUSD",1764784147910,17.3016505,141.98,141.94,17.44840498]
["bitfinex","SOLUSD",1764784148303,7.71324552,141.98,141.95,9.58840498]
["bitfinex","SOLUSD",1764784148500,0.67,141.98,141.96,9.58840498]
["bitfinex","SOLUSD",1764784148712,0.67,141.98,141.97,7.86]
["bitfinex","SOLUSD",1764784148923,0.77,142.0,141.97,7.86]
["bitfinex","SOLUSD",1764784149427,7.81244291,142.0,141.97,17.44840498]
["bitfinex","SOLUSD",1764784149631,7.81244291,142.0,141.97,7.86]
["bitfinex","SOLUSD",1764784149804,0.67,141.99,141.97,7.86]
["bitfinex","SOLUSD",1764784150333,0.67,141.99,141.97,24.49211952]
["bitfinex","SOLUSD",1764784150902,0.1,142.0,141.97,24.49211952]
["bitfinex","SOLUSD",1764784151112,0.77,142.0,141.97,24.49211952]
["bitfinex","SOLUSD",1764784151710,0.77,142.0,141.97,14.90371454]
["bitfinex","SOLUSD",1764784151906,0.77,142.0,141.97,24.49211952]
["bitfinex","SOLUSD",1764784152327,0.1,142.0,141.97,24.49211952]
["bitfinex","SOLUSD",1764784152908,0.1,142.0,141.98,9.58840498]
["bitfinex","SOLUSD",1764784153525,0.1,142.0,141.99,25.44109938]
["bitfinex","SOLUSD",1764784153717,0.1,142.0,141.99,9.58840498]
["bitfinex","SOLUSD",1764784153917,0.77,142.0,141.97,9.58840498]
["bitfinex","SOLUSD",1764784154231,0.77,142.0,141.98,7.86]
["bitfinex","SOLUSD",1764784154726,7.8122559,142.0,141.98,7.86]
["bitfinex","SOLUSD",1764784155131,0.67,141.99,141.98,7.86]
["bitfinex","SOLUSD",1764784155533,0.1,142.0,141.98,7.86]
["bitfinex","SOLUSD",1764784155922,0.67,141.99,141.98,7.86]
["bitfinex","SOLUSD",1764784156115,0.67,141.99,141.95,9.58840498]
["bitfinex","SOLUSD",1764784156431,9.58840498,141.98,141.94,7.86]
["bitfinex","SOLUSD",1764784156619,0.67,141.97,141.94,7.86]
["bitfinex","SOLUSD",1764784157020,0.67,141.97,141.94,17.44840498]
["bitfinex","SOLUSD",1764784157415,7.71407178,141.97,141.94,17.44840498]
["bitfinex","SOLUSD",1764784157815,0.67,141.96,141.94,17.44840498]
["bitfinex","SOLUSD",1764784158414,0.67,141.96,141.94,7.86]
["bitfinex","SOLUSD",1764784159131,0.67,141.98,141.95,9.58840498]
["bitfinex","SOLUSD",1764784159432,0.67,141.97,141.93,7.04541699]
["bitfinex","SOLUSD",1764784159635,0.67,141.97,141.94,9.58840498]
["bitfinex","SOLUSD",1764784159809,0.67,141.97,141.94,17.44840498]
["bitfinex","SOLUSD",1764784160744,0.67,141.97,141.95,7.86]
["bitfinex","SOLUSD",1764784161722,7.71380066,141.97,141.95,7.86]
["bitfinex","SOLUSD",1764784162233,7.04380066,141.97,141.95,7.86]
["bitfinex","SOLUSD",1764784162832,0.67,141.96,141.95,7.86]
["bitfinex","SOLUSD",1764784163437,7.04380066,141.97,141.95,7.86]
["bitfinex","SOLUSD",1764784163631,7.71380066,141.97,141.95,7.86]
["bitfinex","SOLUSD",1764784164032,7.71380066,141.97,141.94,9.58840498]
["bitfinex","SOLUSD",1764784164238,7.04380066,141.97,141.95,7.86]
["bitfinex","SOLUSD",1764784164428,0.67,141.96,141.94,9.58840498]
["bitfinex","SOLUSD",1764784164627,0.67,141.96,141.94,17.44840498]
["bitfinex","SOLUSD",1764784165434,0.67,141.96,141.94,9.58840498]
["bitfinex","SOLUSD",1764784165618,7.71429159,141.96,141.94,17.44840498]
["bitfinex","SOLUSD",1764784166742,7.81232351,142.0,141.95,9.58840498]
["bitfinex","SOLUSD",1764784166944,0.67,141.99,141.95,9.58840498]
["bitfinex","SOLUSD",1764784167150,7.71296824,141.99,141.95,16.63307561]
["bitfinex","SOLUSD",1764784167446,7.71296824,141.99,141.95,7.04467063]
["bitfinex","SOLUSD",1764784167624,0.67,141.99,141.98,9.58840498]
["bitfinex","SOLUSD",1764784168645,0.67,141.99,141.97,7.04354359]
["bitfinex","SOLUSD",1764784168949,0.1,142.0,141.98,9.58840498]
["bitfinex","SOLUSD",1764784169151,0.77,142.0,141.98,9.58840498]
["bitfinex","SOLUSD",1764784169446,0.77,142.0,141.99,7.86]
["bitfinex","SOLUSD",1764784170425,17.4006585,142.0,141.95,7.86]
["bitfinex","SOLUSD",1764784170733,7.04324552,141.98,141.95,7.86]
["bitfinex","SOLUSD",1764784171243,0.67,141.97,141.95,17.44840498]
["bitfinex","SOLUSD",1764784171941,0.67,141.97,141.95,7.86]
["bitfinex","SOLUSD",1764784172147,0.67,141.97,141.95,17.44840498]
["bitfinex","SOLUSD",1764784172725,0.67,141.97,141.95,7.86]
["bitfinex","SOLUSD",1764784172935,0.67,141.97,141.95,17.44840498]
["bitfinex","SOLUSD",1764784173152,0.67,141.97,141.95,24.49303205]
["bitfinex","SOLUSD",1764784174149,0.67,141.97,141.95,14.90462707]
["bitfinex","SOLUSD",1764784174339,0.67,141.97,141.95,24.49303205]
["bitfinex","SOLUSD",1764784175148,0.67,141.97,141.96,4.67027366]
["bitfinex","SOLUSD",1764784175329,0.67,141.99,141.96,4.67027366]
["bitfinex","SOLUSD",1764784175533,0.67,141.99,141.97,4.67027366]
["bitfinex","SOLUSD",1764784175733,0.67,141.99,141.96,9.58840498]
["bitfinex","SOLUSD",1764784176042,0.67,141.99,141.97,4.67132025]
["bitfinex","SOLUSD",1764784176356,0.67,141.99,141.96,9.58840498]
["bitfinex","SOLUSD",1764784176557,0.67,141.99,141.97,4.67190579]
["bitfinex","SOLUSD",1764784176739,0.67,141.99,141.98,4.67146602]
["bitfinex","SOLUSD",1764784177750,0.67,141.99,141.98,12.53146602]
["bitfinex","SOLUSD",1764784180248,17.30115446,141.99,141.93,5.78801273]
["bitfinex","SOLUSD",1764784180550,17.30115446,141.99,141.94,7.86]
["bitfinex","SOLUSD",1764784180551,9.58840498,141.98,141.94,7.86]
["bitfinex","SOLUSD",1764784180753,10.24840498,141.98,141.94,7.86]
["bitfinex","SOLUSD",1764784180938,0.66,141.97,141.94,24.49360107]
["bitfinex","SOLUSD",1764784181142,0.66,141.98,141.94,24.49360107]
["bitfinex","SOLUSD",1764784182234,7.84237598,142.0,141.97,9.58840498]
["bitfinex","SOLUSD",1764784182448,7.84237598,142.0,141.97,7.86]
["bitfinex","SOLUSD",1764784182651,0.7,141.99,141.97,7.86]
["bitfinex","SOLUSD",1764784184062,7.74277228,141.99,141.97,7.86]
["bitfinex","SOLUSD",1764784184759,0.7,141.98,141.97,7.86]
["bitfinex","SOLUSD",1764784185760,7.74324552,141.98,141.97,7.86]
["bitfinex","SOLUSD",1764784186759,7.74324552,141.98,141.95,7.86]
["bitfinex","SOLUSD",1764784186954,0.7,141.97,141.95,7.86]
["bitfinex","SOLUSD",1764784187961,7.74324552,141.98,141.95,14.9046668]
["bitfinex","SOLUSD",1764784188156,7.74324552,141.98,141.95,18.7747789]
["bitfinex","SOLUSD",1764784188737,0.7,141.98,141.95,18.7747789]
["bitfinex","SOLUSD",1764784189059,7.0429702,141.99,141.95,18.7747789]
["bitfinex","SOLUSD",1764784189265,7.7429702,141.99,141.96,3.8701121]
["bitfinex","SOLUSD",1764784189754,0.7,141.98,141.96,3.8701121]
["bitfinex","SOLUSD",1764784190165,0.7,141.98,141.95,18.7747789]
["bitfinex","SOLUSD",1764784190674,7.74330863,141.98,141.95,18.7747789]
["bitfinex","SOLUSD",1764784192340,7.74330863,141.98,141.96,4.67466182]
["bitfinex","SOLUSD",1764784192541,7.74330863,141.98,141.97,4.67466182]
["bitfinex","SOLUSD",1764784192867,7.04330863,141.98,141.97,4.67466182]
["bitfinex","SOLUSD",1764784193161,11.61342073,141.98,141.96,7.84]
["bitfinex","SOLUSD",1764784193362,0.7,141.97,141.96,7.84]
["bitfinex","SOLUSD",1764784193553,0.7,141.97,141.96,4.67561913]
["bitfinex","SOLUSD",1764784193735,0.7,141.97,141.94,7.84]
["bitfinex","SOLUSD",1764784194166,0.7,141.97,141.95,4.67721774]
["bitfinex","SOLUSD",1764784194466,0.7,141.97,141.94,7.84]
["bitfinex","SOLUSD",1764784194770,0.7,141.97,141.95,4.67662535]
["bitfinex","SOLUSD",1764784194940,7.04423781,141.96,141.94,7.84]
["bitfinex","SOLUSD",1764784195135,7.04423781,141.96,141.95,4.67634134]
["bitfinex","SOLUSD",1764784195362,7.04380202,141.97,141.95,4.67634134]
["bitfinex","SOLUSD",1764784195540,7.74380202,141.97,141.95,3.8701121]
["bitfinex","SOLUSD",1764784195737,7.74380202,141.97,141.94,18.7553343]
["bitfinex","SOLUSD",1764784196042,7.74380202,141.97,141.95,4.67561241]
["bitfinex","SOLUSD",1764784196258,7.74380202,141.97,141.94,18.7553343]
["bitfinex","SOLUSD",1764784196563,7.74380202,141.97,141.95,4.67509581]
["bitfinex","SOLUSD",1764784196753,0.7,141.96,141.94,7.84]
["bitfinex","SOLUSD",1764784197164,0.7,141.96,141.95,4.67628648]
["bitfinex","SOLUSD",1764784197475,0.7,141.96,141.95,4.67591889]
["bitfinex","SOLUSD",1764784197844,0.1,142.0,141.95,9.24603099]
["bitfinex","SOLUSD",1764784197845,7.04291025,141.99,141.95,9.24603099]
["bitfinex","SOLUSD",1764784198070,7.04291025,141.99,141.97,3.8701121]
["bitfinex","SOLUSD",1764784198365,7.04291025,141.99,141.97,11.7301121]
["bitfinex","SOLUSD",1764784198559,0.1,142.0,141.98,8.54270366]
["bitfinex","SOLUSD",1764784198869,0.1,142.0,141.98,3.8701121]
["bitfinex","SOLUSD",1764784199467,0.1,142.0,141.99,3.8701121]
["bitfinex","SOLUSD",1764784199675,0.1,142.0,141.99,8.54220509]
["bitfinex","SOLUSD",1764784199861,0.1,142.0,141.99,9.24220509]
["bitfinex","SOLUSD",1764784200566,0.1,142.0,141.99,4.67209299]
["bitfinex","SOLUSD",1764784200872,11.71236562,142.0,141.95,0.7]
["bitfinex","SOLUSD",1764784201048,11.71236562,142.0,141.96,5.37546251]
["bitfinex","SOLUSD",1764784201249,7.84225352,142.0,141.97,4.67546251]
["bitfinex","SOLUSD",1764784201449,7.84225352,142.0,141.97,3.8701121]
["bitfinex","SOLUSD",1764784201753,7.84225352,142.0,141.98,4.67539341]
["bitfinex","SOLUSD",1764784201951,0.7,141.99,141.97,7.86]
["bitfinex","SOLUSD",1764784202161,7.14225352,142.0,141.97,7.86]
["bitfinex","SOLUSD",1764784202162,7.84225352,142.0,141.97,7.86]
["bitfinex","SOLUSD",1764784202470,7.84225352,142.0,141.98,4.67149281]
["bitfinex","SOLUSD",1764784202672,7.84225352,142.0,141.97,7.86]
["bitfinex","SOLUSD",1764784202876,7.84225352,142.0,141.98,4.66962443]
["bitfinex","SOLUSD",1764784203071,7.84225352,142.0,141.97,7.86]
["bitfinex","SOLUSD",1764784203446,0.1,142.0,141.98,7.14570088]
["bitfinex","SOLUSD",1764784203652,0.1,142.0,141.99,4.66918053]
["bitfinex","SOLUSD",1764784204269,0.1,142.0,141.99,7.84570088]
["bitfinex","SOLUSD",1764784204574,0.1,142.0,141.99,4.66918053]
["bitfinex","SOLUSD",1764784205954,0.1,142.0,141.99,12.5280519]
["bitfinex","SOLUSD",1764784206356,0.1,142.0,141.99,15.00457225]
["bitfinex","SOLUSD",1764784206660,0.1,142.0,141.99,12.5280519]
["bitfinex","SOLUSD",1764784207066,0.1,142.0,141.99,4.6680519]
["bitfinex","SOLUSD",1764784207264,7.84225352,142.0,141.97,2.47652035]
["bitfinex","SOLUSD",1764784207469,7.84225352,142.0,141.98,12.52543397]
["bitfinex","SOLUSD",1764784207760,0.7,141.99,141.96,7.86]
["bitfinex","SOLUSD",1764784208198,7.14225352,142.0,141.96,11.03652035]
["bitfinex","SOLUSD",1764784208483,7.84225352,142.0,141.96,11.03652035]
["bitfinex","SOLUSD",1764784208851,10.31877387,142.0,141.96,8.56]
["bitfinex","SOLUSD",1764784209055,10.31877387,142.0,141.96,7.86]
["bitfinex","SOLUSD",1764784209056,0.7,141.99,141.96,7.86]
["bitfinex","SOLUSD",1764784209257,7.84225352,142.0,141.96,7.86]
["bitfinex","SOLUSD",1764784209456,7.84225352,142.0,141.96,18.08059573]
["bitfinex","SOLUSD",1764784209663,7.14225352,142.0,141.97,3.17652035]
["bitfinex","SOLUSD",1764784209872,7.14225352,142.0,141.96,14.90407538]
["bitfinex","SOLUSD",1764784209873,7.84225352,142.0,141.96,14.90407538]
["bitfinex","SOLUSD",1764784210071,7.84225352,142.0,141.97,2.47652035]
["bitfinex","SOLUSD",1764784210271,0.7,141.99,141.94,5.78801273]
["bitfinex","SOLUSD",1764784210484,0.7,141.99,141.95,10.33652035]
["bitfinex","SOLUSD",1764784210659,0.7,141.99,141.96,2.47652035]
["bitfinex","SOLUSD",1764784210977,7.74321225,141.99,141.95,8.56]
["bitfinex","SOLUSD",1764784211179,7.74321225,141.99,141.95,11.03652035]
["bitfinex","SOLUSD",1764784211584,9.5197326,141.99,141.95,7.86]
["bitfinex","SOLUSD",1764784211785,3.17652035,141.98,141.93,0.7]
["bitfinex","SOLUSD",1764784212086,24.65008597,141.99,141.9,7.86]
["bitfinex","SOLUSD",1764784212087,2.47652035,141.94,141.9,7.86]
["bitfinex","SOLUSD",1764784212283,2.47652035,141.93,141.9,7.86]
["bitfinex","SOLUSD",1764784212662,3.14652035,141.93,141.9,7.86]
["bitfinex","SOLUSD",1764784212863,0.67,141.93,141.9,7.86]
["bitfinex","SOLUSD",1764784213057,16.308864,141.96,141.9,7.86]
["bitfinex","SOLUSD",1764784213058,0.67,141.96,141.91,0.66]
["bitfinex","SOLUSD",1764784213486,0.67,141.96,141.92,2.47652035]
["bitfinex","SOLUSD",1764784213688,2.47652035,141.97,141.93,7.86]
["bitfinex","SOLUSD",1764784213860,3.14652035,141.97,141.93,7.86]
["bitfinex","SOLUSD",1764784214061,0.67,141.97,141.93,8.52]
["bitfinex","SOLUSD",1764784214289,7.04324552,141.98,141.94,0.66]
["bitfinex","SOLUSD",1764784214588,10.18976587,141.98,141.93,8.52]
["bitfinex","SOLUSD",1764784215185,9.51976587,141.98,141.93,18.04185998]
["bitfinex","SOLUSD",1764784215489,2.47652035,141.96,141.93,7.86]
["bitfinex","SOLUSD",1764784216173,3.14652035,141.96,141.93,7.86]
["bitfinex","SOLUSD",1764784216377,7.7150602,141.95,141.93,7.86]
["bitfinex","SOLUSD",1764784216777,6.40684943,141.94,141.9,7.86]
["bitfinex","SOLUSD",1764784217197,0.67,141.93,141.9,7.86]
["bitfinex","SOLUSD",1764784217391,0.67,141.94,141.9,15.56691291]
["bitfinex","SOLUSD",1764784217781,0.67,141.94,141.9,14.90691291]
["bitfinex","SOLUSD",1764784218086,30.39374478,141.95,141.9,14.90691291]
["bitfinex","SOLUSD",1764784218087,7.0450602,141.95,141.91,13.4435315]
["bitfinex","SOLUSD",1764784218281,12.78124451,141.96,141.92,7.70621691]
["bitfinex","SOLUSD",1764784218580,7.04439508,141.96,141.93,7.86]
["bitfinex","SOLUSD",1764784219290,7.71439508,141.96,141.93,7.86]
["bitfinex","SOLUSD",1764784219466,13.45124451,141.96,141.93,7.86]
["bitfinex","SOLUSD",1764784220185,12.78124451,141.96,141.93,7.86]
["bitfinex","SOLUSD",1764784220377,0.67,141.95,141.93,7.86]
["bitfinex","SOLUSD",1764784220701,7.71482875,141.95,141.93,7.86]
["bitfinex","SOLUSD",1764784221196,0.67,141.94,141.93,7.86]
["bitfinex","SOLUSD",1764784222080,6.40684943,141.94,141.88,5.78801273]
["bitfinex","SOLUSD",1764784222282,5.73684943,141.92,141.89,7.86]
["bitfinex","SOLUSD",1764784222480,7.04721634,141.9,141.89,7.86]
["bitfinex","SOLUSD",1764784222896,7.71721634,141.9,141.89,7.86]
["bitfinex","SOLUSD",1764784223469,7.04721634,141.9,141.89,7.86]
["bitfinex","SOLUSD",1764784223704,7.71721634,141.9,141.89,7.86]
["bitfinex","SOLUSD",1764784226099,7.04688829,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784226295,7.71688829,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784226493,7.71572676,141.93,141.89,7.86]
["bitfinex","SOLUSD",1764784226796,7.04572676,141.93,141.89,21.30452801]
["bitfinex","SOLUSD",1764784227008,7.04572676,141.93,141.9,5.73684943]
["bitfinex","SOLUSD",1764784227176,0.67,141.95,141.91,5.73684943]
["bitfinex","SOLUSD",1764784227690,0.67,141.95,141.92,7.86]
["bitfinex","SOLUSD",1764784227876,6.40684943,141.95,141.92,7.86]
["bitfinex","SOLUSD",1764784229093,0.67,141.94,141.92,7.86]
["bitfinex","SOLUSD",1764784229899,7.71524239,141.94,141.92,7.86]
["bitfinex","SOLUSD",1764784230099,5.73684943,141.93,141.92,7.86]
["bitfinex","SOLUSD",1764784230283,5.73684943,141.93,141.89,7.86]
["bitfinex","SOLUSD",1764784230284,6.40684943,141.93,141.89,7.86]
["bitfinex","SOLUSD",1764784230485,6.40684943,141.92,141.89,7.86]
["bitfinex","SOLUSD",1764784230880,0.67,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784231275,7.7169454,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784231497,13.45379483,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784231686,0.67,141.9,141.89,7.86]
["bitfinex","SOLUSD",1764784231887,13.45379483,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784232091,7.7169454,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784232386,7.0469454,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784232901,13.45379483,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784233096,0.67,141.9,141.89,7.86]
["bitfinex","SOLUSD",1764784233299,13.45406577,141.9,141.89,7.86]
["bitfinex","SOLUSD",1764784233600,12.7837857,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784233780,13.4537857,141.91,141.89,7.86]
["bitfinex","SOLUSD",1764784233980,12.78325899,141.92,141.89,7.86]
["bitfinex","SOLUSD",1764784234177,0.67,141.94,141.9,0.66]
["bitfinex","SOLUSD",1764784234377,6.40684943,141.94,141.89,20.64450005]
["bitfinex","SOLUSD",1764784234602,6.40684943,141.94,141.89,21.30450005]
["bitfinex","SOLUSD",1764784234805,0.67,141.93,141.89,21.30450005]
["bitfinex","SOLUSD",1764784235007,0.67,141.93,141.89,15.56765062]
["bitfinex","SOLUSD",1764784235596,0.67,141.93,141.89,21.30450005]
["bitfinex","SOLUSD",1764784235808,5.73684943,141.94,141.9,9.46994492]
["bitfinex","SOLUSD",1764784236009,0.67,141.93,141.9,8.80994492]
["bitfinex","SOLUSD",1764784236178,6.40684943,141.94,141.9,9.46994492]
["bitfinex","SOLUSD",1764784236387,3.1488172,141.94,141.9,9.46994492]
["bitfinex","SOLUSD",1764784236796,3.1488172,141.94,141.9,16.51683227]
["bitfinex","SOLUSD",1764784237703,10.19408156,141.94,141.9,16.51683227]
["bitfinex","SOLUSD",1764784238106,7.71526436,141.94,141.9,16.51683227]
["bitfinex","SOLUSD",1764784238916,7.75526436,141.94,141.9,16.56683227]
["bitfinex","SOLUSD",1764784240218,7.75526436,141.94,141.9,19.04564947]
["bitfinex","SOLUSD",1764784240437,0.71,141.93,141.9,7.04688735]
["bitfinex","SOLUSD",1764784240920,0.71,141.93,141.89,17.38630285]
["bitfinex","SOLUSD",1764784241216,0.71,141.93,141.89,18.09630285]
["bitfinex","SOLUSD",1764784242626,7.75595688,141.93,141.89,18.09630285]
["bitfinex","SOLUSD",1764784242794,7.75595688,141.93,141.89,17.38630285]
["bitfinex","SOLUSD",1764784242995,0.67,141.92,141.89,17.38630285]
["bitfinex","SOLUSD",1764784243400,7.04595688,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784243628,7.71595688,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784244212,7.04595688,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784244397,7.71595688,141.93,141.9,10.3188172]
["bitfinex","SOLUSD",1764784244597,7.71595688,141.93,141.91,7.84]
["bitfinex","SOLUSD",1764784244824,7.71595688,141.93,141.9,2.4788172]
["bitfinex","SOLUSD",1764784245006,0.67,141.92,141.91,7.84]
["bitfinex","SOLUSD",1764784245209,7.04595688,141.93,141.91,7.84]
["bitfinex","SOLUSD",1764784245394,7.71595688,141.93,141.91,7.84]
["bitfinex","SOLUSD",1764784245903,0.67,141.92,141.91,7.84]
["bitfinex","SOLUSD",1764784246214,7.04595688,141.93,141.91,7.84]
["bitfinex","SOLUSD",1764784246393,7.71595688,141.93,141.91,7.84]
["bitfinex","SOLUSD",1764784249211,0.67,141.92,141.91,7.84]
["bitfinex","SOLUSD",1764784249724,7.71622322,141.92,141.91,7.84]
["bitfinex","SOLUSD",1764784251735,7.71622322,141.92,141.89,7.84]
["bitfinex","SOLUSD",1764784252227,0.67,141.91,141.89,7.84]
["bitfinex","SOLUSD",1764784253823,2.4788172,141.9,141.86,8.80994492]
["bitfinex","SOLUSD",1764784254030,2.4788172,141.9,141.87,7.84]
["bitfinex","SOLUSD",1764784254236,0.67,141.89,141.87,7.84]
["bitfinex","SOLUSD",1764784254534,3.1488172,141.9,141.87,7.84]
["bitfinex","SOLUSD",1764784255728,0.67,141.9,141.87,7.84]
["bitfinex","SOLUSD",1764784256029,10.19634979,141.9,141.87,7.84]
["bitfinex","SOLUSD",1764784257735,3.1488172,141.89,141.87,7.84]
["bitfinex","SOLUSD",1764784258239,0.67,141.88,141.87,7.84]
["bitfinex","SOLUSD",1764784258432,3.1488172,141.88,141.85,7.84]
["bitfinex","SOLUSD",1764784258815,0.67,141.87,141.85,7.84]
["bitfinex","SOLUSD",1764784259216,2.4788172,141.86,141.83,7.84]
["bitfinex","SOLUSD",1764784259416,0.67,141.87,141.83,7.84]
["bitfinex","SOLUSD",1764784259417,9.52880043,141.85,141.83,7.84]
["bitfinex","SOLUSD",1764784259631,7.71998323,141.85,141.83,7.84]
["bitfinex","SOLUSD",1764784260216,7.04998323,141.85,141.83,7.84]
["bitfinex","SOLUSD",1764784260431,10.198243,141.86,141.83,7.84]
["bitfinex","SOLUSD",1764784260939,7.0494258,141.86,141.83,15.55064018]
["bitfinex","SOLUSD",1764784261240,7.7194258,141.86,141.83,14.89064018]
["bitfinex","SOLUSD",1764784261625,7.7194258,141.86,141.83,7.84]
["bitfinex","SOLUSD",1764784262215,0.67,141.85,141.83,7.84]
["bitfinex","SOLUSD",1764784262410,3.1488172,141.85,141.81,0.66]
["bitfinex","SOLUSD",1764784262722,2.4788172,141.83,141.8,8.80994492]
["bitfinex","SOLUSD",1764784262929,3.1488172,141.82,141.8,8.80994492]
["bitfinex","SOLUSD",1764784263122,2.4788172,141.81,141.78,21.16476771]
["bitfinex","SOLUSD",1764784263323,2.4788172,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784263512,10.20129386,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784263716,7.05186738,141.81,141.78,7.84]
["bitfinex","SOLUSD",1764784263917,3.1488172,141.83,141.79,0.66]
["bitfinex","SOLUSD",1764784264119,3.1488172,141.83,141.78,14.89299856]
["bitfinex","SOLUSD",1764784264432,3.87878826,141.84,141.79,4.53878826]
["bitfinex","SOLUSD",1764784264740,4.54878826,141.83,141.79,8.80994492]
["bitfinex","SOLUSD",1764784264936,3.87878826,141.82,141.78,7.84]
["bitfinex","SOLUSD",1764784265126,3.87878826,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784265442,4.54878826,141.81,141.78,7.84]
["bitfinex","SOLUSD",1764784265621,10.93090082,141.81,141.78,7.84]
["bitfinex","SOLUSD",1764784265943,0.67,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784266334,4.54878826,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784266725,0.67,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784266919,4.54878826,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784267647,11.6014718,141.79,141.78,7.84]
["bitfinex","SOLUSD",1764784268345,4.54878826,141.79,141.78,7.84]
["bitfinex","SOLUSD",1764784269254,4.54878826,141.79,141.76,7.0538173]
["bitfinex","SOLUSD",1764784269255,11.6014718,141.79,141.76,7.84]
["bitfinex","SOLUSD",1764784269432,11.6014718,141.79,141.74,17.83740852]
["bitfinex","SOLUSD",1764784269433,3.87878826,141.77,141.74,0.2]
["bitfinex","SOLUSD",1764784269639,10.93346198,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764784270020,11.60346198,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764784270235,4.54878826,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764784270546,0.67,141.78,141.74,0.2]
["bitfinex","SOLUSD",1764784270746,0.67,141.78,141.74,11.79380642]
["bitfinex","SOLUSD",1764784270935,3.87878826,141.77,141.74,7.25501816]
["bitfinex","SOLUSD",1764784271137,7.84,141.8,141.74,7.25501816]
["bitfinex","SOLUSD",1764784271138,10.9316185,141.79,141.74,7.91501816]
["bitfinex","SOLUSD",1764784271335,4.54878826,141.78,141.74,7.91501816]
["bitfinex","SOLUSD",1764784271655,3.87878826,141.76,141.74,0.2]
["bitfinex","SOLUSD",1764784271950,4.54878826,141.77,141.74,7.25516719]
["bitfinex","SOLUSD",1764784272355,7.05277658,141.79,141.74,7.25516719]
["bitfinex","SOLUSD",1764784272559,3.87878826,141.78,141.74,15.78516719]
["bitfinex","SOLUSD",1764784272731,4.59878826,141.78,141.74,15.78516719]
["bitfinex","SOLUSD",1764784272933,0.72,141.77,141.74,15.09516719]
["bitfinex","SOLUSD",1764784273133,4.59878826,141.77,141.74,15.09516719]
["bitfinex","SOLUSD",1764784273349,0.72,141.77,141.74,15.09516719]
["bitfinex","SOLUSD",1764784274857,4.59878826,141.77,141.74,15.09516719]
["bitfinex","SOLUSD",1764784275434,0.72,141.77,141.74,15.09516719]
["bitfinex","SOLUSD",1764784276563,11.65265844,141.77,141.74,8.04]
["bitfinex","SOLUSD",1764784277246,4.59878826,141.76,141.74,8.04]
["bitfinex","SOLUSD",1764784277736,0.72,141.76,141.74,8.04]
["bitfinex","SOLUSD",1764784277941,7.77423114,141.76,141.74,8.04]
["bitfinex","SOLUSD",1764784278336,7.05423114,141.76,141.74,8.04]
["bitfinex","SOLUSD",1764784278536,11.6530194,141.76,141.74,8.04]
["bitfinex","SOLUSD",1764784278836,7.77423114,141.76,141.74,8.04]
["bitfinex","SOLUSD",1764784279737,4.59878826,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764784281166,4.59878826,141.77,141.74,0.2]
["bitfinex","SOLUSD",1764784281539,4.59878826,141.76,141.74,0.2]
["bitfinex","SOLUSD",1764784281739,3.87878826,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764784282040,4.59878826,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764784283036,16.308864,141.73,141.72,0.2]
["bitfinex","SOLUSD",1764784283240,20.18765226,141.73,141.72,0.2]
["bitfinex","SOLUSD",1764784283459,20.90765226,141.73,141.72,0.2]
["bitfinex","SOLUSD",1764784283839,27.96332149,141.73,141.72,0.2]
["bitfinex","SOLUSD",1764784286662,27.96332149,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764784286663,49.5837063,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764784286849,3.87878826,141.71,141.7,0.2]
["bitfinex","SOLUSD",1764784287162,4.59878826,141.71,141.7,0.2]
["bitfinex","SOLUSD",1764784288253,11.65545328,141.71,141.7,0.2]
["bitfinex","SOLUSD",1764784288454,10.93545328,141.71,141.7,0.2]
["bitfinex","SOLUSD",1764784288767,0.72,141.76,141.7,0.89]
["bitfinex","SOLUSD",1764784289065,3.87878826,141.74,141.7,0.2]
["bitfinex","SOLUSD",1764784289369,3.87878826,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764784289671,0.72,141.74,141.7,7.94711859]
["bitfinex","SOLUSD",1764784289859,3.87878826,141.71,141.7,0.2]
["bitfinex","SOLUSD",1764784290245,16.308864,141.74,141.7,0.89]
["bitfinex","SOLUSD",1764784290461,20.90765226,141.74,141.7,0.89]
["bitfinex","SOLUSD",1764784290652,3.87878826,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764784290966,10.93445749,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764784291172,27.96301683,141.74,141.7,0.89]
["bitfinex","SOLUSD",1764784291466,3.87878826,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764784292071,3.87878826,141.73,141.7,0.89]
["bitfinex","SOLUSD",1764784292768,27.96301683,141.74,141.7,7.94715795]
["bitfinex","SOLUSD",1764784293958,0.72,141.73,141.7,7.25715795]
["bitfinex","SOLUSD",1764784294160,11.65446714,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764784294867,7.77567888,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764784296470,4.59878826,141.77,141.71,11.62545328]
["bitfinex","SOLUSD",1764784296661,4.59878826,141.77,141.72,11.73878826]
["bitfinex","SOLUSD",1764784296973,4.59878826,141.77,141.72,12.42878826]
["bitfinex","SOLUSD",1764784297272,4.59878826,141.76,141.72,8.55]
["bitfinex","SOLUSD",1764784297967,11.65336305,141.76,141.72,15.60613329]
["bitfinex","SOLUSD",1764784299256,11.65336305,141.76,141.73,0.69]
["bitfinex","SOLUSD",1764784299555,11.65336305,141.76,141.72,15.60613329]
["bitfinex","SOLUSD",1764784299757,11.65336305,141.76,141.73,7.86]
["bitfinex","SOLUSD",1764784300162,11.65336305,141.76,141.74,7.86]
["bitfinex","SOLUSD",1764784300382,7.77457479,141.76,141.74,7.86]
["bitfinex","SOLUSD",1764784300878,7.05457479,141.76,141.74,7.86]
["bitfinex","SOLUSD",1764784301265,11.63268407,141.77,141.74,7.86]
["bitfinex","SOLUSD",1764784301471,20.88765226,141.79,141.74,19.47384154]
["bitfinex","SOLUSD",1764784301669,20.18765226,141.79,141.74,19.47384154]
["bitfinex","SOLUSD",1764784301874,0.7,141.78,141.74,19.47384154]
["bitfinex","SOLUSD",1764784302765,7.75322405,141.78,141.74,19.47384154]
["bitfinex","SOLUSD",1764784303677,4.55878826,141.81,141.76,3.87878826]
["bitfinex","SOLUSD",1764784303879,3.87878826,141.8,141.77,7.86]
["bitfinex","SOLUSD",1764784304257,4.55878826,141.8,141.77,7.86]
["bitfinex","SOLUSD",1764784304978,7.7322914,141.8,141.77,7.86]
["bitfinex","SOLUSD",1764784306363,11.61107966,141.8,141.77,7.86]
["bitfinex","SOLUSD",1764784306560,0.68,141.83,141.78,4.54878826]
["bitfinex","SOLUSD",1764784306778,4.55878826,141.83,141.78,4.54878826]
["bitfinex","SOLUSD",1764784307174,0.68,141.82,141.79,7.86]
["bitfinex","SOLUSD",1764784307377,0.68,141.82,141.8,7.86]
["bitfinex","SOLUSD",1764784308680,7.7315269,141.82,141.8,7.86]
["bitfinex","SOLUSD",1764784310372,11.61031516,141.82,141.8,7.86]
["bitfinex","SOLUSD",1764784310984,4.55878826,141.81,141.76,12.68873318]
["bitfinex","SOLUSD",1764784311191,3.87878826,141.8,141.77,7.84]
["bitfinex","SOLUSD",1764784311487,4.55878826,141.8,141.77,7.84]
["bitfinex","SOLUSD",1764784311689,4.55878826,141.8,141.77,14.89366801]
["bitfinex","SOLUSD",1764784311894,0.68,141.8,141.77,14.89366801]
["bitfinex","SOLUSD",1764784312195,4.55878826,141.81,141.77,15.56366801]
["bitfinex","SOLUSD",1764784312393,3.87878826,141.81,141.77,15.56366801]
["bitfinex","SOLUSD",1764784312595,4.55878826,141.81,141.77,14.89366801]
["bitfinex","SOLUSD",1764784312893,4.55878826,141.81,141.77,15.56366801]
["bitfinex","SOLUSD",1764784313485,4.55878826,141.8,141.77,7.84]
["bitfinex","SOLUSD",1764784313988,4.55878826,141.79,141.77,7.84]
["bitfinex","SOLUSD",1764784315085,4.55878826,141.78,141.73,7.72549842]
["bitfinex","SOLUSD",1764784315288,4.55878826,141.78,141.74,7.84]
["bitfinex","SOLUSD",1764784315588,7.05417607,141.76,141.74,7.84]
["bitfinex","SOLUSD",1764784315889,7.05387451,141.77,141.74,15.5651559]
["bitfinex","SOLUSD",1764784316092,7.73387451,141.77,141.74,7.84]
["bitfinex","SOLUSD",1764784318784,11.61266277,141.77,141.74,7.84]
["bitfinex","SOLUSD",1764784318983,10.93266277,141.77,141.74,7.84]
["bitfinex","SOLUSD",1764784319173,0.68,141.76,141.74,7.84]
["bitfinex","SOLUSD",1764784319704,7.05387451,141.77,141.74,15.56514364]
["bitfinex","SOLUSD",1764784320002,7.05387451,141.77,141.74,8.51]
["bitfinex","SOLUSD",1764784320602,7.05387451,141.77,141.74,7.84]
["bitfinex","SOLUSD",1764784320773,3.87878826,141.75,141.72,7.84]
["bitfinex","SOLUSD",1764784321094,3.87878826,141.73,141.7,15.76712817]
["bitfinex","SOLUSD",1764784321793,11.61421011,141.74,141.7,15.76712817]
["bitfinex","SOLUSD",1764784322489,4.55878826,141.76,141.71,4.54878826]
["bitfinex","SOLUSD",1764784322692,3.87878826,141.75,141.71,0.67]
["bitfinex","SOLUSD",1764784322891,4.55878826,141.75,141.71,0.67]
["bitfinex","SOLUSD",1764784323692,3.87878826,141.74,141.71,7.72632267]
["bitfinex","SOLUSD",1764784323901,11.61349632,141.75,141.71,7.72632267]
["bitfinex","SOLUSD",1764784324092,3.87878826,141.75,141.72,0.67]
["bitfinex","SOLUSD",1764784324290,16.308864,141.79,141.73,11.71878826]
["bitfinex","SOLUSD",1764784324489,9.5363863,141.8,141.75,2.48399586]
["bitfinex","SOLUSD",1764784324799,2.48399586,141.79,141.76,7.84]
["bitfinex","SOLUSD",1764784324996,2.48399586,141.77,141.76,7.84]
["bitfinex","SOLUSD",1764784325381,3.16399586,141.77,141.76,7.84]
["bitfinex","SOLUSD",1764784325786,9.53756104,141.78,141.74,8.51]
["bitfinex","SOLUSD",1764784325983,9.53756104,141.78,141.74,15.56497116]
["bitfinex","SOLUSD",1764784327191,3.16399586,141.81,141.75,3.15399586]
["bitfinex","SOLUSD",1764784327593,2.48399586,141.79,141.74,8.80994492]
["bitfinex","SOLUSD",1764784327896,0.68,141.8,141.73,14.89546857]
["bitfinex","SOLUSD",1764784327897,2.48399586,141.76,141.73,14.89546857]
["bitfinex","SOLUSD",1764784328497,3.16399586,141.76,141.73,14.89546857]
["bitfinex","SOLUSD",1764784328705,3.16399586,141.76,141.73,7.84]
["bitfinex","SOLUSD",1764784328886,3.16399586,141.76,141.73,14.89560013]
["bitfinex","SOLUSD",1764784329292,3.16399586,141.76,141.73,7.84]
["bitfinex","SOLUSD",1764784329998,9.53800735,141.77,141.73,15.56555909]
["bitfinex","SOLUSD",1764784330209,10.21800735,141.77,141.73,7.84]
["bitfinex","SOLUSD",1764784330504,10.21800735,141.77,141.73,14.89565511]
["bitfinex","SOLUSD",1764784330807,0.68,141.76,141.73,7.84]
["bitfinex","SOLUSD",1764784331593,3.16399586,141.76,141.73,7.84]
["bitfinex","SOLUSD",1764784332407,10.2181804,141.76,141.73,7.84]
["bitfinex","SOLUSD",1764784333297,7.73418454,141.76,141.73,8.51]
["bitfinex","SOLUSD",1764784333603,2.48399586,141.77,141.73,15.56559061]
["bitfinex","SOLUSD",1764784333802,9.53739518,141.78,141.73,9.53958647]
["bitfinex","SOLUSD",1764784334106,10.25739518,141.78,141.74,8.51]
["bitfinex","SOLUSD",1764784334496,0.72,141.77,141.74,8.51]
["bitfinex","SOLUSD",1764784335107,10.25739518,141.78,141.74,15.5651572]
["bitfinex","SOLUSD",1764784335593,7.77339932,141.78,141.74,14.8951572]
["bitfinex","SOLUSD",1764784335796,10.25619148,141.8,141.75,0.67]
["bitfinex","SOLUSD",1764784336109,10.25619148,141.8,141.75,3.15399586]
["bitfinex","SOLUSD",1764784336509,10.25619148,141.8,141.76,7.72417607]
["bitfinex","SOLUSD",1764784336734,7.05132806,141.82,141.77,7.84]
["bitfinex","SOLUSD",1764784336887,9.53532392,141.82,141.77,10.99399586]
["bitfinex","SOLUSD",1764784337088,10.25532392,141.82,141.78,0.67]
["bitfinex","SOLUSD",1764784337901,10.25532392,141.82,141.78,7.72313787]
["bitfinex","SOLUSD",1764784339509,9.53479773,141.83,141.79,7.72267821]
["bitfinex","SOLUSD",1764784339705,7.05080187,141.83,141.8,8.51]
["bitfinex","SOLUSD",1764784340406,7.05037624,141.84,141.81,0.67]
["bitfinex","SOLUSD",1764784340611,10.2543721,141.84,141.8,10.99399586]
["bitfinex","SOLUSD",1764784340798,10.2543721,141.84,141.8,8.51]
["bitfinex","SOLUSD",1764784344617,7.77037624,141.84,141.8,10.32399586]
["bitfinex","SOLUSD",1764784344790,7.77037624,141.84,141.8,8.51]
["bitfinex","SOLUSD",1764784344986,7.05037624,141.84,141.8,8.51]
["bitfinex","SOLUSD",1764784345298,0.72,141.83,141.8,7.84]
["bitfinex","SOLUSD",1764784345724,7.77070834,141.83,141.8,7.84]
["bitfinex","SOLUSD",1764784346610,7.05037642,141.84,141.81,0.67]
["bitfinex","SOLUSD",1764784346808,0.72,141.83,141.8,17.37601441]
["bitfinex","SOLUSD",1764784346992,0.72,141.83,141.8,7.84]
["bitfinex","SOLUSD",1764784347393,3.20399586,141.83,141.8,7.84]
["bitfinex","SOLUSD",1764784347905,10.2551399,141.83,141.8,7.84]
["bitfinex","SOLUSD",1764784348223,0.72,141.82,141.8,7.84]
["bitfinex","SOLUSD",1764784348518,2.48399586,141.81,141.78,7.84]
["bitfinex","SOLUSD",1764784348714,0.72,141.81,141.78,14.89314491]
["bitfinex","SOLUSD",1764784349018,0.72,141.81,141.78,15.56314491]
["bitfinex","SOLUSD",1764784349197,0.72,141.81,141.78,8.51]
["bitfinex","SOLUSD",1764784349514,3.20399586,141.81,141.78,7.84]
["bitfinex","SOLUSD",1764784349722,2.48399586,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784349895,3.20399586,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784350094,0.72,141.79,141.78,7.84]
["bitfinex","SOLUSD",1764784350597,7.05248228,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784350798,7.77248228,141.8,141.78,7.84]
["bitfinex","SOLUSD",1764784351217,3.20399586,141.79,141.74,8.80994492]
["bitfinex","SOLUSD",1764784351516,2.48399586,141.76,141.73,7.84]
["bitfinex","SOLUSD",1764784351817,2.48399586,141.75,141.73,7.84]
["bitfinex","SOLUSD",1764784352207,10.25888441,141.75,141.71,7.0566545]
["bitfinex","SOLUSD",1764784352515,3.20399586,141.74,141.71,7.84]
["bitfinex","SOLUSD",1764784352701,0.72,141.73,141.71,7.84]
["bitfinex","SOLUSD",1764784354723,2.48399586,141.74,141.71,7.84]
["bitfinex","SOLUSD",1764784355029,3.20399586,141.74,141.71,7.84]
["bitfinex","SOLUSD",1764784355719,10.2591701,141.74,141.71,7.84]
["bitfinex","SOLUSD",1764784356218,0.72,141.74,141.71,14.89664611]
["bitfinex","SOLUSD",1764784356409,7.77517257,141.74,141.71,14.89664611]
["bitfinex","SOLUSD",1764784356607,10.25916843,141.74,141.71,14.89664611]
["bitfinex","SOLUSD",1764784356909,0.72,141.74,141.71,14.89664611]
["bitfinex","SOLUSD",1764784357423,3.20399586,141.74,141.71,14.89664611]
["bitfinex","SOLUSD",1764784358620,2.48399586,141.75,141.71,14.89664611]
["bitfinex","SOLUSD",1764784358932,3.20399586,141.78,141.73,2.48399586]
["bitfinex","SOLUSD",1764784359098,2.48399586,141.77,141.72,3.15399586]
["bitfinex","SOLUSD",1764784359523,0.72,141.77,141.73,0.67]
["bitfinex","SOLUSD",1764784359724,3.20399586,141.79,141.74,7.84]
["bitfinex","SOLUSD",1764784359893,17.63212745,141.85,141.76,2.48399586]
["bitfinex","SOLUSD",1764784359894,0.68,141.81,141.76,2.48399586]
["bitfinex","SOLUSD",1764784360104,3.16399586,141.81,141.77,7.84]
["bitfinex","SOLUSD",1764784360408,2.48399586,141.8,141.77,7.84]
["bitfinex","SOLUSD",1764784360609,10.21572162,141.81,141.77,15.55341331]
["bitfinex","SOLUSD",1764784360994,10.21572162,141.81,141.77,18.03740917]
["bitfinex","SOLUSD",1764784361223,0.68,141.8,141.77,18.03740917]
["bitfinex","SOLUSD",1764784361427,0.68,141.8,141.77,14.89341331]
["bitfinex","SOLUSD",1764784361626,10.21572162,141.81,141.77,15.55341331]
["bitfinex","SOLUSD",1764784362009,0.68,141.83,141.79,2.48399586]
["bitfinex","SOLUSD",1764784362521,3.16399586,141.83,141.79,2.48399586]
["bitfinex","SOLUSD",1764784362910,0.66,141.82,141.78,0.66]
["bitfinex","SOLUSD",1764784363121,0.66,141.82,141.79,9.53647034]
["bitfinex","SOLUSD",1764784364927,7.71072671,141.83,141.79,10.19647034]
["bitfinex","SOLUSD",1764784365127,7.71072671,141.83,141.8,7.84]
["bitfinex","SOLUSD",1764784366106,0.66,141.85,141.81,0.66]
["bitfinex","SOLUSD",1764784366311,0.66,141.85,141.82,2.48399586]
["bitfinex","SOLUSD",1764784366519,10.19286569,141.87,141.83,7.84]
["bitfinex","SOLUSD",1764784367030,0.66,141.86,141.83,14.89064955]
["bitfinex","SOLUSD",1764784367207,17.61833834,141.9,141.84,2.48399586]
["bitfinex","SOLUSD",1764784367414,0.66,141.88,141.84,3.14399586]
["bitfinex","SOLUSD",1764784368314,0.66,141.88,141.85,2.48399586]
["bitfinex","SOLUSD",1764784368734,7.70832505,141.88,141.84,10.19392141]
["bitfinex","SOLUSD",1764784369028,0.66,141.9,141.86,2.48399586]
["bitfinex","SOLUSD",1764784369231,0.66,141.9,141.86,10.32399586]
["bitfinex","SOLUSD",1764784369730,7.70739269,141.9,141.86,10.32399586]
["bitfinex","SOLUSD",1764784369928,0.66,141.9,141.86,10.98399586]
["bitfinex","SOLUSD",1764784370436,0.66,141.9,141.87,2.48399586]
["bitfinex","SOLUSD",1764784370628,26.4992029,141.92,141.87,10.1923272]
["bitfinex","SOLUSD",1764784370940,0.66,141.91,141.87,10.1923272]
["bitfinex","SOLUSD",1764784371517,7.04634304,141.92,141.88,2.48399586]
["bitfinex","SOLUSD",1764784371724,0.66,141.92,141.89,2.48399586]
["bitfinex","SOLUSD",1764784371931,0.66,141.92,141.89,7.84]
["bitfinex","SOLUSD",1764784372441,7.70625103,141.92,141.89,7.84]
["bitfinex","SOLUSD",1764784373138,2.48399586,141.9,141.87,7.84]
["bitfinex","SOLUSD",1764784373515,0.66,141.9,141.87,7.84]
["bitfinex","SOLUSD",1764784373924,7.70729706,141.9,141.87,7.84]
["bitfinex","SOLUSD",1764784374136,0.66,141.9,141.87,10.32399586]
["bitfinex","SOLUSD",1764784374629,7.70723826,141.9,141.87,7.84]
["bitfinex","SOLUSD",1764784375113,0.66,141.9,141.87,7.84]
["bitfinex","SOLUSD",1764784375923,7.04690146,141.91,141.87,17.37268419]
["bitfinex","SOLUSD",1764784376238,0.66,141.91,141.88,2.48399586]
["bitfinex","SOLUSD",1764784377249,0.66,141.91,141.88,9.53201916]
["bitfinex","SOLUSD",1764784377921,10.28978671,141.93,141.88,10.19201916]
["bitfinex","SOLUSD",1764784378125,0.66,141.92,141.88,7.7080233]
["bitfinex","SOLUSD",1764784378529,0.1,141.93,141.89,0.66]
["bitfinex","SOLUSD",1764784378719,0.1,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784378720,0.76,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784380134,0.76,141.93,141.9,14.88720483]
["bitfinex","SOLUSD",1764784380441,0.1,141.93,141.9,15.54720483]
["bitfinex","SOLUSD",1764784381018,0.1,141.93,141.9,18.03120069]
["bitfinex","SOLUSD",1764784381214,0.1,141.93,141.9,15.54720483]
["bitfinex","SOLUSD",1764784381419,0.76,141.93,141.9,17.37120069]
["bitfinex","SOLUSD",1764784381639,3.24399586,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784381830,7.80589352,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784382030,0.66,141.92,141.9,7.84]
["bitfinex","SOLUSD",1764784382949,0.1,141.93,141.9,14.88720264]
["bitfinex","SOLUSD",1764784383142,0.76,141.93,141.9,14.88720264]
["bitfinex","SOLUSD",1764784383541,0.76,141.93,141.9,17.3711985]
["bitfinex","SOLUSD",1764784384056,0.76,141.93,141.9,18.0311985]
["bitfinex","SOLUSD",1764784384221,0.76,141.93,141.9,15.54720264]
["bitfinex","SOLUSD",1764784384552,0.76,141.93,141.9,14.88720264]
["bitfinex","SOLUSD",1764784385259,10.28994716,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784385458,7.8059513,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784385748,10.28994716,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784386366,11.67983925,141.93,141.9,14.88718461]
["bitfinex","SOLUSD",1764784386529,0.76,141.93,141.9,14.88718461]
["bitfinex","SOLUSD",1764784386863,0.76,141.93,141.9,53.34797743]
["bitfinex","SOLUSD",1764784386864,0.1,141.93,141.9,53.34797743]
["bitfinex","SOLUSD",1764784387162,0.1,141.93,141.9,49.47408948]
["bitfinex","SOLUSD",1764784389450,11.67989188,141.93,141.89,7.04759712]
["bitfinex","SOLUSD",1764784389764,3.87388795,141.92,141.9,7.84]
["bitfinex","SOLUSD",1764784389961,4.53388795,141.92,141.9,7.84]
["bitfinex","SOLUSD",1764784390562,4.53388795,141.92,141.89,14.88759712]
["bitfinex","SOLUSD",1764784391633,0.66,141.92,141.89,14.88759712]
["bitfinex","SOLUSD",1764784392874,7.70629332,141.92,141.89,7.84]
["bitfinex","SOLUSD",1764784393167,3.87388795,141.91,141.89,7.84]
["bitfinex","SOLUSD",1764784393372,4.56388795,141.91,141.89,7.84]
["bitfinex","SOLUSD",1764784394028,0.69,141.91,141.89,7.84]
["bitfinex","SOLUSD",1764784395253,0.1,141.93,141.9,13.40383287]
["bitfinex","SOLUSD",1764784395556,0.1,141.93,141.92,3.87388795]
["bitfinex","SOLUSD",1764784395743,0.1,141.93,141.92,11.71388795]
["bitfinex","SOLUSD",1764784395927,0.1,141.93,141.92,12.43388795]
["bitfinex","SOLUSD",1764784396136,0.1,141.93,141.92,8.56]
["bitfinex","SOLUSD",1764784396456,0.1,141.93,141.92,7.84]
["bitfinex","SOLUSD",1764784396758,0.1,141.93,141.92,8.56]
["bitfinex","SOLUSD",1764784397146,0.1,141.93,141.92,14.88622322]
["bitfinex","SOLUSD",1764784397845,0.1,141.93,141.92,15.60622322]
["bitfinex","SOLUSD",1764784398557,0.1,141.93,141.92,19.48011117]
["bitfinex","SOLUSD",1764784399173,0.1,141.93,141.92,28.29005609]
["bitfinex","SOLUSD",1764784401565,0.1,141.93,141.92,24.41616814]
["bitfinex","SOLUSD",1764784401749,0.1,141.93,141.9,18.33724366]
["bitfinex","SOLUSD",1764784401950,0.79,141.93,141.91,7.84]
["bitfinex","SOLUSD",1764784402252,11.70967034,141.93,141.91,7.84]
["bitfinex","SOLUSD",1764784402444,11.70967034,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784402651,0.79,141.93,141.9,11.71388795]
["bitfinex","SOLUSD",1764784402844,0.79,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784402845,0.69,141.92,141.9,7.84]
["bitfinex","SOLUSD",1764784404043,7.14588152,141.93,141.91,17.36994492]
["bitfinex","SOLUSD",1764784404044,0.1,141.93,141.91,17.36994492]
["bitfinex","SOLUSD",1764784404448,0.79,141.93,141.9,14.19289735]
["bitfinex","SOLUSD",1764784404745,11.7096607,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784405172,0.69,141.92,141.9,7.84]
["bitfinex","SOLUSD",1764784405685,0.1,141.93,141.9,14.88721553]
["bitfinex","SOLUSD",1764784405883,0.79,141.93,141.9,14.88721553]
["bitfinex","SOLUSD",1764784407260,11.70968927,141.93,141.9,7.84]
["bitfinex","SOLUSD",1764784407790,0.69,141.92,141.9,7.84]
["bitfinex","SOLUSD",1764784408281,0.69,141.92,141.89,7.04768582]
["bitfinex","SOLUSD",1764784408482,0.69,141.92,141.9,7.84]
["bitfinex","SOLUSD",1764784408855,0.69,141.92,141.89,7.04768582]
["bitfinex","SOLUSD",1764784409062,0.1,141.93,141.9,15.60718794]
["bitfinex","SOLUSD",1764784409376,0.1,141.93,141.91,3.87388795]
["bitfinex","SOLUSD",1764784409564,0.1,141.93,141.92,20.45005609]
["bitfinex","SOLUSD",1764784411680,0.1,141.93,141.92,28.29005609]
["bitfinex","SOLUSD",1764784414372,0.1,141.93,141.92,24.41616814]
["bitfinex","SOLUSD",1764784414577,0.1,141.93,141.92,7.84]
["bitfinex","SOLUSD",1764784414578,0.79,141.93,141.92,7.84]
["bitfinex","SOLUSD",1764784414969,0.1,141.93,141.92,7.84]
["bitfinex","SOLUSD",1764784416161,0.1,141.93,141.92,24.41616814]
["bitfinex","SOLUSD",1764784416372,0.1,141.93,141.92,28.29005609]
["bitfinex","SOLUSD",1764784416560,0.1,141.93,141.92,24.41616814]
["bitfinex","SOLUSD",1764784417388,0.1,141.93,141.92,23.69616814]
["bitfinex","SOLUSD",1764784417683,0.1,141.93,141.92,24.41616814]
["bitfinex","SOLUSD",1764784418179,0.1,141.93,141.92,28.29005609]
["bitfinex","SOLUSD",1764784418765,0.1,141.93,141.92,24.41616814]
["bitfinex","SOLUSD",1764784420160,0.1,141.93,141.92,14.88622322]
["bitfinex","SOLUSD",1764784420363,0.1,141.93,141.92,23.69616814]
["bitfinex","SOLUSD",1764784420763,0.1,141.93,141.92,24.38616814]
["bitfinex","SOLUSD",1764784421388,0.1,141.93,141.92,119.56892009]
["bitfinex","SOLUSD",1764784421574,0.1,141.93,141.92,109.0550351]
["bitfinex","SOLUSD",1764784421977,0.1,141.93,141.92,111.87421965]
["bitfinex","SOLUSD",1764784422486,0.1,141.97,141.96,25.11880892]
["bitfinex","SOLUSD",1764784422672,0.1,141.97,141.96,32.93880892]
["bitfinex","SOLUSD",1764784422869,0.1,141.97,141.96,8.80994492]
["bitfinex","SOLUSD",1764784423072,0.1,141.97,141.96,16.62994492]
["bitfinex","SOLUSD",1764784423984,0.1,141.97,141.96,23.67418273]
["bitfinex","SOLUSD",1764784431390,0.1,141.97,141.96,24.33418273]
["bitfinex","SOLUSD",1764784431893,0.1,141.97,141.96,86.83418273]
["bitfinex","SOLUSD",1764784432091,0.1,141.97,141.96,161.83418273]
["bitfinex","SOLUSD",1764784432284,0.1,141.97,141.95,7.04454888]
["bitfinex","SOLUSD",1764784432482,0.1,141.97,141.96,7.82]
["bitfinex","SOLUSD",1764784432874,0.1,141.97,141.96,23.67418273]
["bitfinex","SOLUSD",1764784436695,0.82,141.97,141.96,7.82]
["bitfinex","SOLUSD",1764784437075,0.1,141.97,141.96,23.67418273]
["bitfinex","SOLUSD",1764784438305,0.1,141.97,141.96,165.70807068]
["bitfinex","SOLUSD",1764784438493,0.1,141.97,141.96,182.01693468]
["bitfinex","SOLUSD",1764784439195,0.1,141.97,141.96,184.83532467]
["bitfinex","SOLUSD",1764784439578,0.1,141.97,141.96,182.01693468]
["bitfinex","SOLUSD",1764784439779,0.1,141.97,141.96,94.66304673]
["bitfinex","SOLUSD",1764784440092,0.1,141.97,141.96,182.01693468]
["bitfinex","SOLUSD",1764784441700,0.1,141.99,141.98,100.11880892]
["bitfinex","SOLUSD",1764784441890,0.1,141.99,141.98,117.62011089]
["bitfinex","SOLUSD",1764784442090,0.1,141.99,141.98,118.28011089]
["bitfinex","SOLUSD",1764784442293,0.1,141.99,141.98,121.09750831]
["bitfinex","SOLUSD",1764784443392,0.1,141.99,141.98,128.14075383]
["bitfinex","SOLUSD",1764784444099,0.1,141.99,141.98,122.33333981]
["bitfinex","SOLUSD",1764784445087,0.1,141.99,141.98,118.45945186]
["bitfinex","SOLUSD",1764784445289,0.1,141.99,141.98,114.51333981]
["bitfinex","SOLUSD",1764784445496,0.1,141.99,141.98,122.33333981]
["bitfinex","SOLUSD",1764784446588,0.1,142.0,141.99,71.20994492]
["bitfinex","SOLUSD",1764784446789,0.1,142.0,141.99,75.74383287]
["bitfinex","SOLUSD",1764784447190,0.1,142.0,141.99,82.78658235]
["bitfinex","SOLUSD",1764784448208,0.1,142.0,141.99,26.19399637]
["bitfinex","SOLUSD",1764784448510,0.1,142.0,141.99,18.98665442]
["bitfinex","SOLUSD",1764784450710,0.1,142.0,141.99,26.02555129]
["bitfinex","SOLUSD",1764784451415,0.1,142.08,142.04,8.80994492]
["bitfinex","SOLUSD",1764784451416,0.82,142.08,142.04,8.80994492]
["bitfinex","SOLUSD",1764784451712,0.82,142.08,142.05,7.82]
["bitfinex","SOLUSD",1764784453111,0.82,142.08,142.05,10.29396002]
["bitfinex","SOLUSD",1764784453490,0.82,142.08,142.05,7.82]
["bitfinex","SOLUSD",1764784454791,0.82,142.08,142.05,10.29396002]
["bitfinex","SOLUSD",1764784455296,7.85853079,142.08,142.05,7.82]
["bitfinex","SOLUSD",1764784455497,10.33249081,142.08,142.05,7.82]
["bitfinex","SOLUSD",1764784455700,0.72,142.07,142.05,7.82]
["bitfinex","SOLUSD",1764784456093,0.72,142.07,142.06,2.47396002]
["bitfinex","SOLUSD",1764784456293,0.72,142.07,142.05,7.82]
["bitfinex","SOLUSD",1764784456294,0.72,142.07,142.05,10.29396002]
["bitfinex","SOLUSD",1764784457014,0.72,142.07,142.05,7.82]
["bitfinex","SOLUSD",1764784457323,7.75881434,142.07,142.01,91.308864]
["bitfinex","SOLUSD",1764784457513,27.8297336,142.07,142.01,7.1384626]
["bitfinex","SOLUSD",1764784457709,0.72,142.06,142.02,10.29396002]
["bitfinex","SOLUSD",1764784458204,0.72,142.06,142.02,7.82]
["bitfinex","SOLUSD",1764784458404,0.72,142.06,142.03,2.47396002]
["bitfinex","SOLUSD",1764784459602,7.75954241,142.06,142.03,2.47396002]
["bitfinex","SOLUSD",1764784459817,0.72,142.05,142.02,7.82]
["bitfinex","SOLUSD",1764784460121,0.72,142.05,142.03,7.82]
["bitfinex","SOLUSD",1764784460302,0.72,142.05,142.03,10.29396002]
["bitfinex","SOLUSD",1764784461200,0.72,142.05,142.03,7.82]
["bitfinex","SOLUSD",1764784461616,0.72,142.05,142.04,11.28390494]
["bitfinex","SOLUSD",1764784461821,3.19396002,142.05,142.04,8.80994492]
["bitfinex","SOLUSD",1764784462911,3.19396002,142.05,142.03,7.82]
["bitfinex","SOLUSD",1764784463110,0.72,142.04,142.03,16.62994492]
["bitfinex","SOLUSD",1764784463711,0.72,142.04,142.01,8.80994492]
["bitfinex","SOLUSD",1764784463924,0.72,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784465222,2.47396002,142.03,142.02,16.62994492]
["bitfinex","SOLUSD",1764784465930,3.19396002,142.03,142.02,16.62994492]
["bitfinex","SOLUSD",1764784466629,3.19396002,142.03,142.02,7.82]
["bitfinex","SOLUSD",1764784468220,3.19396002,142.03,142.0,16.308864]
["bitfinex","SOLUSD",1764784468431,2.47396002,142.01,142.0,16.308864]
["bitfinex","SOLUSD",1764784468610,2.47396002,142.01,142.0,24.128864]
["bitfinex","SOLUSD",1764784468807,3.19396002,142.01,142.0,24.128864]
["bitfinex","SOLUSD",1764784469212,2.47396002,142.01,142.0,24.128864]
["bitfinex","SOLUSD",1764784469412,2.47396002,142.02,142.0,24.128864]
["bitfinex","SOLUSD",1764784469612,2.47396002,142.02,142.01,8.80994492]
["bitfinex","SOLUSD",1764784469819,0.72,142.05,142.01,9.47994492]
["bitfinex","SOLUSD",1764784470013,2.47396002,142.03,142.01,8.80994492]
["bitfinex","SOLUSD",1764784470530,3.19396002,142.02,142.01,8.80994492]
["bitfinex","SOLUSD",1764784470839,3.19396002,142.02,142.01,7.82]
["bitfinex","SOLUSD",1764784472019,0.72,142.02,142.01,7.82]
["bitfinex","SOLUSD",1764784472218,3.19396002,142.02,142.01,7.82]
["bitfinex","SOLUSD",1764784473116,3.19396002,142.02,141.99,8.80994492]
["bitfinex","SOLUSD",1764784473311,3.19396002,142.02,142.01,7.82]
["bitfinex","SOLUSD",1764784473633,2.47396002,142.02,142.01,7.82]
["bitfinex","SOLUSD",1764784474036,3.19396002,142.02,142.01,7.82]
["bitfinex","SOLUSD",1764784476619,10.23522181,142.02,142.01,7.82]
["bitfinex","SOLUSD",1764784477034,3.19396002,142.02,142.01,7.82]
["bitfinex","SOLUSD",1764784478031,10.23522181,142.02,142.01,7.82]
["bitfinex","SOLUSD",1764784479933,10.23522181,142.02,141.98,16.308864]
["bitfinex","SOLUSD",1764784480141,0.66,142.01,141.99,7.82]
["bitfinex","SOLUSD",1764784480340,2.47396002,142.0,141.99,7.82]
["bitfinex","SOLUSD",1764784480822,3.13396002,142.0,141.99,7.82]
["bitfinex","SOLUSD",1764784481140,7.04126179,142.02,141.99,7.82]
["bitfinex","SOLUSD",1764784481337,7.82,142.07,141.98,16.308864]
["bitfinex","SOLUSD",1764784481338,0.66,142.0,141.98,16.308864]
["bitfinex","SOLUSD",1764784481545,25.29747711,142.06,141.99,7.82]
["bitfinex","SOLUSD",1764784481840,2.47396002,142.0,141.99,7.82]
["bitfinex","SOLUSD",1764784482148,3.13396002,142.0,141.99,7.82]
["bitfinex","SOLUSD",1764784483843,10.17621354,142.0,141.99,7.82]
["bitfinex","SOLUSD",1764784484422,10.17621354,142.0,141.97,8.80994492]
["bitfinex","SOLUSD",1764784484725,10.17621354,142.0,141.96,16.308864]
["bitfinex","SOLUSD",1764784484726,2.47396002,141.98,141.96,16.308864]
["bitfinex","SOLUSD",1764784484928,2.47396002,141.97,141.96,16.308864]
["bitfinex","SOLUSD",1764784485241,3.16396002,141.97,141.96,24.128864]
["bitfinex","SOLUSD",1764784485646,3.16396002,141.97,141.96,7.82]
["bitfinex","SOLUSD",1764784485819,2.47396002,141.98,141.95,0.67]
["bitfinex","SOLUSD",1764784486025,0.69,141.99,141.96,7.82]
["bitfinex","SOLUSD",1764784486233,0.69,141.98,141.96,7.82]
["bitfinex","SOLUSD",1764784486544,2.47396002,141.98,141.96,7.82]
["bitfinex","SOLUSD",1764784486737,0.69,142.01,141.97,9.47994492]
["bitfinex","SOLUSD",1764784486938,3.16396002,142.01,141.98,7.82]
["bitfinex","SOLUSD",1764784487851,3.16396002,142.0,141.98,7.82]
["bitfinex","SOLUSD",1764784488148,2.47396002,141.99,141.98,7.82]
["bitfinex","SOLUSD",1764784488330,2.47396002,142.0,141.98,7.82]
["bitfinex","SOLUSD",1764784489420,3.16396002,142.0,141.98,7.82]
["bitfinex","SOLUSD",1764784489844,3.16396002,142.0,141.99,7.82]
["bitfinex","SOLUSD",1764784490020,2.47396002,142.0,141.99,7.82]
["bitfinex","SOLUSD",1764784490646,3.16396002,142.0,141.99,7.82]
["bitfinex","SOLUSD",1764784492148,0.69,142.04,142.0,8.80994492]
["bitfinex","SOLUSD",1764784492333,2.47396002,142.02,142.01,16.62994492]
["bitfinex","SOLUSD",1764784492729,3.16396002,142.03,142.01,16.62994492]
["bitfinex","SOLUSD",1764784496357,0.69,142.03,142.01,16.62994492]
["bitfinex","SOLUSD",1764784496560,3.16396002,142.04,142.01,16.62994492]
["bitfinex","SOLUSD",1764784496736,3.16396002,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784497354,0.69,142.03,142.02,7.82]
["bitfinex","SOLUSD",1764784498054,9.51426826,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784498253,10.20426826,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784499554,7.73030824,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784499743,10.20426826,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784499935,7.73030824,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784500137,10.20426826,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784500651,9.51426826,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784500851,0.69,142.03,142.02,7.82]
["bitfinex","SOLUSD",1764784501741,7.72878369,142.07,142.03,8.80994492]
["bitfinex","SOLUSD",1764784501942,0.69,142.06,142.03,8.80994492]
["bitfinex","SOLUSD",1764784502548,0.69,142.06,142.03,9.47994492]
["bitfinex","SOLUSD",1764784502747,7.72943835,142.06,142.03,8.80994492]
["bitfinex","SOLUSD",1764784502936,0.69,142.05,142.03,8.80994492]
["bitfinex","SOLUSD",1764784504166,3.16396002,142.05,142.04,7.82]
["bitfinex","SOLUSD",1764784504742,10.20373474,142.05,142.04,7.82]
["bitfinex","SOLUSD",1764784505638,7.72977472,142.05,142.04,7.82]
["bitfinex","SOLUSD",1764784507447,7.72977472,142.05,142.04,7.553]
["bitfinex","SOLUSD",1764784514964,11.59602805,142.05,142.04,7.553]
["bitfinex","SOLUSD",1764784515770,11.59602805,142.05,142.0,3.86625333]
["bitfinex","SOLUSD",1764784516077,0.69,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784517870,7.04076603,142.03,142.02,7.82]
["bitfinex","SOLUSD",1764784518075,7.73027325,142.04,141.99,44.51754558]
["bitfinex","SOLUSD",1764784518264,11.5955325,142.06,142.01,3.86625333]
["bitfinex","SOLUSD",1764784518472,7.72927917,142.06,142.02,7.82]
["bitfinex","SOLUSD",1764784518770,0.69,142.05,142.02,8.49]
["bitfinex","SOLUSD",1764784518949,0.69,142.05,142.02,7.82]
["bitfinex","SOLUSD",1764784520580,7.72981085,142.05,142.02,11.68625333]
["bitfinex","SOLUSD",1764784521480,7.72981085,142.05,142.02,7.82]
["bitfinex","SOLUSD",1764784522176,7.72981085,142.05,142.02,11.68625333]
["bitfinex","SOLUSD",1764784522358,0.69,142.04,142.02,11.68625333]
["bitfinex","SOLUSD",1764784522884,0.69,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784523071,0.69,142.04,142.02,11.68625333]
["bitfinex","SOLUSD",1764784523463,0.69,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784524381,0.69,142.04,142.02,11.68625333]
["bitfinex","SOLUSD",1764784525270,7.03994169,142.05,142.02,11.68625333]
["bitfinex","SOLUSD",1764784525471,0.69,142.04,142.02,11.68625333]
["bitfinex","SOLUSD",1764784528086,0.69,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784530668,7.73031087,142.04,142.02,7.82]
["bitfinex","SOLUSD",1764784531589,7.73031087,142.04,142.02,7.714]
["bitfinex","SOLUSD",1764784533386,0.69,142.03,142.01,7.82]
["bitfinex","SOLUSD",1764784533889,7.73011991,142.05,142.01,7.82]
["bitfinex","SOLUSD",1764784534066,7.73011991,142.05,142.02,7.71031087]
["bitfinex","SOLUSD",1764784534268,7.73011991,142.05,142.02,7.04031087]
["bitfinex","SOLUSD",1764784534578,0.69,142.04,142.02,7.04031087]
["bitfinex","SOLUSD",1764784536478,7.73029292,142.04,142.02,7.04031087]
["bitfinex","SOLUSD",1764784538072,0.72,142.03,142.02,7.04031087]
["bitfinex","SOLUSD",1764784538287,7.76029292,142.04,142.02,7.04031087]
["bitfinex","SOLUSD",1764784539895,0.72,142.03,142.02,7.04031087]
["bitfinex","SOLUSD",1764784541002,7.04029292,142.04,142.02,7.71031087]
["bitfinex","SOLUSD",1764784541385,7.04029292,142.04,142.02,0.67]
["bitfinex","SOLUSD",1764784541587,7.04029292,142.04,142.03,11.68625333]
["bitfinex","SOLUSD",1764784542280,7.71878369,142.07,142.03,12.37625333]
["bitfinex","SOLUSD",1764784542602,7.71878369,142.07,142.04,7.82]
["bitfinex","SOLUSD",1764784542787,0.68,142.06,142.04,7.82]
["bitfinex","SOLUSD",1764784543382,7.71960014,142.06,142.04,7.82]
["bitfinex","SOLUSD",1764784543591,0.68,142.05,142.04,7.82]
["bitfinex","SOLUSD",1764784544200,0.68,142.05,142.04,14.85960014]
["bitfinex","SOLUSD",1764784545601,7.71977472,142.05,142.04,14.85960014]
["bitfinex","SOLUSD",1764784546507,7.03977472,142.05,142.04,7.82]
["bitfinex","SOLUSD",1764784547086,0.68,142.06,142.04,11.68625333]
["bitfinex","SOLUSD",1764784547393,0.68,142.06,142.05,17.59486843]
["bitfinex","SOLUSD",1764784547781,7.71927917,142.06,142.04,7.82]
["bitfinex","SOLUSD",1764784548012,11.5855325,142.06,142.04,7.82]
["bitfinex","SOLUSD",1764784548306,0.68,142.05,142.04,7.82]
["bitfinex","SOLUSD",1764784548707,7.71977472,142.05,142.04,7.82]
["bitfinex","SOLUSD",1764784549314,7.71977472,142.05,142.02,7.03927917]
["bitfinex","SOLUSD",1764784549512,7.03977472,142.05,142.03,4.55625333]
["bitfinex","SOLUSD",1764784550013,7.71977472,142.05,142.02,14.83927917]
["bitfinex","SOLUSD",1764784550222,7.03977472,142.05,142.02,19.3955325]
["bitfinex","SOLUSD",1764784550400,7.71977472,142.05,142.02,19.3955325]
["bitfinex","SOLUSD",1764784550585,0.68,142.04,142.02,18.7055325]
["bitfinex","SOLUSD",1764784551408,0.68,142.04,142.02,14.83927917]
["bitfinex","SOLUSD",1764784551608,0.68,142.04,142.03,7.8]
["bitfinex","SOLUSD",1764784553789,7.72027034,142.04,142.03,7.8]
["bitfinex","SOLUSD",1764784554013,0.68,142.04,142.03,11.66625333]
["bitfinex","SOLUSD",1764784554216,7.71968762,142.06,142.03,12.35625333]
["bitfinex","SOLUSD",1764784555199,7.71968762,142.06,142.04,14.63620688]
["bitfinex","SOLUSD",1764784559613,7.71878369,142.07,142.04,14.63620688]
["bitfinex","SOLUSD",1764784560119,7.03878369,142.07,142.04,14.63620688]
["bitfinex","SOLUSD",1764784560420,7.03878369,142.07,142.04,15.32620688]
["bitfinex","SOLUSD",1764784560722,7.71878369,142.07,142.04,15.32620688]
["bitfinex","SOLUSD",1764784561038,7.71878369,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764784561211,0.68,142.06,142.05,17.69624983]
["bitfinex","SOLUSD",1764784562109,7.71927917,142.06,142.05,25.49624983]
["bitfinex","SOLUSD",1764784562322,11.5855325,142.06,142.05,17.69624983]
["bitfinex","SOLUSD",1764784562516,29.18373044,142.06,142.02,7.8]
["bitfinex","SOLUSD",1764784562709,4.54625333,142.05,142.02,7.8]
["bitfinex","SOLUSD",1764784563207,0.68,142.04,142.02,7.8]
["bitfinex","SOLUSD",1764784563903,7.71927917,142.06,142.02,11.66625333]
["bitfinex","SOLUSD",1764784564103,7.03927917,142.06,142.03,4.55625333]
["bitfinex","SOLUSD",1764784564309,7.71927917,142.06,142.03,4.55625333]
["bitfinex","SOLUSD",1764784564508,7.71927917,142.06,142.03,22.25250316]
["bitfinex","SOLUSD",1764784565112,7.71927917,142.06,142.03,17.69624983]
["bitfinex","SOLUSD",1764784565305,7.71927917,142.06,142.03,18.38624983]
["bitfinex","SOLUSD",1764784567121,0.68,142.06,142.03,17.69624983]
["bitfinex","SOLUSD",1764784567922,0.68,142.06,142.03,18.38624983]
["bitfinex","SOLUSD",1764784568329,7.71975061,142.06,142.03,17.69624983]
["bitfinex","SOLUSD",1764784568832,7.71975061,142.06,142.03,22.25250316]
["bitfinex","SOLUSD",1764784569208,7.71975061,142.06,142.04,7.8]
["bitfinex","SOLUSD",1764784571116,7.03975061,142.06,142.04,7.8]
["bitfinex","SOLUSD",1764784571317,0.68,142.05,142.04,7.8]
["bitfinex","SOLUSD",1764784572628,7.71977472,142.05,142.04,7.8]
["bitfinex","SOLUSD",1764784575007,20.07134331,142.07,142.04,7.8]
["bitfinex","SOLUSD",1764784575210,17.59750379,142.07,142.05,0.66]
["bitfinex","SOLUSD",1764784575536,17.59750379,142.07,142.04,7.8]
["bitfinex","SOLUSD",1764784576936,0.68,142.06,142.04,7.8]
["bitfinex","SOLUSD",1764784577835,24.63628748,142.07,142.04,8.46]
["bitfinex","SOLUSD",1764784578030,25.31628748,142.07,142.04,8.46]
["bitfinex","SOLUSD",1764784578824,24.63628748,142.07,142.04,8.46]
["bitfinex","SOLUSD",1764784579134,0.68,142.06,142.04,8.46]
["bitfinex","SOLUSD",1764784579816,0.68,142.06,142.04,7.8]
["bitfinex","SOLUSD",1764784580219,0.68,142.06,142.01,7.8]
["bitfinex","SOLUSD",1764784580220,2.47383952,142.05,142.01,7.8]
["bitfinex","SOLUSD",1764784580726,7.04076603,142.03,142.01,7.8]
["bitfinex","SOLUSD",1764784580937,7.04076603,142.03,142.01,8.46]
["bitfinex","SOLUSD",1764784583337,7.72033855,142.04,142.01,7.8]
["bitfinex","SOLUSD",1764784583557,7.04033855,142.04,142.02,0.66]
["bitfinex","SOLUSD",1764784584245,7.72033855,142.04,142.02,0.66]
["bitfinex","SOLUSD",1764784584425,7.04033855,142.04,142.02,0.66]
["bitfinex","SOLUSD",1764784584830,7.72033855,142.04,142.02,0.66]
["bitfinex","SOLUSD",1764784585032,7.72033855,142.04,142.01,10.93383952]
["bitfinex","SOLUSD",1764784585229,0.68,142.07,142.02,11.94378444]
["bitfinex","SOLUSD",1764784585524,0.68,142.07,142.03,21.13048071]
["bitfinex","SOLUSD",1764784585733,27.78958245,142.07,142.04,7.8]
["bitfinex","SOLUSD",1764784586136,0.68,142.06,142.04,7.8]
["bitfinex","SOLUSD",1764784587226,7.03977472,142.05,142.04,7.8]
["bitfinex","SOLUSD",1764784589736,7.03977472,142.05,142.04,8.46]
["bitfinex","SOLUSD",1764784591248,7.03945089,142.06,142.04,8.46]
["bitfinex","SOLUSD",1764784591437,0.1,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764784591945,7.03900149,142.07,142.05,0.66]
["bitfinex","SOLUSD",1764784592130,7.03900149,142.07,142.04,7.8]
["bitfinex","SOLUSD",1764784592324,7.03900149,142.07,142.05,0.66]
["bitfinex","SOLUSD",1764784592649,0.68,142.06,142.04,7.8]
["bitfinex","SOLUSD",1764784593840,7.03977472,142.05,142.04,7.8]
["bitfinex","SOLUSD",1764784594035,7.03977472,142.05,142.01,23.6072973]
["bitfinex","SOLUSD",1764784594036,24.63921153,142.05,142.0,15.305244]
["bitfinex","SOLUSD",1764784594247,0.68,142.04,142.01,7.8]
["bitfinex","SOLUSD",1764784594432,0.68,142.04,142.01,8.46]
["bitfinex","SOLUSD",1764784594950,25.31921153,142.05,142.02,0.66]
["bitfinex","SOLUSD",1764784595138,0.68,142.04,142.01,10.93383952]
["bitfinex","SOLUSD",1764784596053,24.63574293,142.07,142.03,2.47383952]
["bitfinex","SOLUSD",1764784596247,7.03878369,142.07,142.04,7.8]
["bitfinex","SOLUSD",1764784596453,7.13849461,142.08,142.04,10.93383952]
["bitfinex","SOLUSD",1764784596750,7.13831192,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764784597053,7.13831192,142.08,142.05,3.13383952]
["bitfinex","SOLUSD",1764784597230,0.1,142.08,142.05,3.13383952]
["bitfinex","SOLUSD",1764784598440,0.1,142.08,142.06,3.13383952]
["bitfinex","SOLUSD",1764784598648,0.1,142.08,142.07,7.8]
["bitfinex","SOLUSD",1764784599454,7.13828828,142.08,142.07,7.8]
["bitfinex","SOLUSD",1764784599750,0.78,142.08,142.05,7.8]
["bitfinex","SOLUSD",1764784599953,0.1,142.08,142.05,10.27383952]
["bitfinex","SOLUSD",1764784600137,0.1,142.08,142.06,0.66]
["bitfinex","SOLUSD",1764784600537,0.1,142.08,142.07,2.47383952]
["bitfinex","SOLUSD",1764784600754,0.1,142.08,142.07,16.308864]
["bitfinex","SOLUSD",1764784600951,0.1,142.08,142.07,27.24270352]
["bitfinex","SOLUSD",1764784602356,0.1,142.08,142.07,10.93383952]
["bitfinex","SOLUSD",1764784603060,0.1,142.08,142.07,26.78256813]
["bitfinex","SOLUSD",1764784605658,0.1,142.08,142.07,24.30872861]
["bitfinex","SOLUSD",1764784606041,0.1,142.08,142.07,19.74378444]
["bitfinex","SOLUSD",1764784606860,0.1,142.08,142.07,36.05264844]
["bitfinex","SOLUSD",1764784607471,0.1,142.08,142.07,19.44270352]
["bitfinex","SOLUSD",1764784607756,0.1,142.08,142.07,10.27383952]
["bitfinex","SOLUSD",1764784607960,0.1,142.08,142.07,7.8]
["bitfinex","SOLUSD",1764784608136,0.1,142.08,142.07,10.27383952]
["bitfinex","SOLUSD",1764784608540,0.7,142.13,142.07,43.10143213]
["bitfinex","SOLUSD",1764784608755,0.7,142.13,142.1,2.47383952]
["bitfinex","SOLUSD",1764784608944,0.7,142.13,142.11,7.8]
["bitfinex","SOLUSD",1764784609144,0.7,142.13,142.1,10.27383952]
["bitfinex","SOLUSD",1764784609751,7.03630734,142.12,142.1,10.27383952]
["bitfinex","SOLUSD",1764784610158,7.73591043,142.13,142.1,10.27383952]
["bitfinex","SOLUSD",1764784610355,7.03591043,142.13,142.11,2.47383952]
["bitfinex","SOLUSD",1764784610664,0.7,142.12,142.1,10.27383952]
["bitfinex","SOLUSD",1764784611049,0.7,142.12,142.09,2.47383952]
["bitfinex","SOLUSD",1764784611263,0.7,142.12,142.11,7.8]
["bitfinex","SOLUSD",1764784611448,0.7,142.12,142.1,7.8]
["bitfinex","SOLUSD",1764784612262,3.17383952,142.12,142.1,7.8]
["bitfinex","SOLUSD",1764784612563,2.47383952,142.11,142.08,7.8]
["bitfinex","SOLUSD",1764784612862,3.17383952,142.11,142.08,7.8]
["bitfinex","SOLUSD",1764784613039,0.7,142.1,142.08,7.8]
["bitfinex","SOLUSD",1764784613867,7.73741554,142.1,142.08,7.8]
["bitfinex","SOLUSD",1764784615043,0.7,142.12,142.09,2.47383952]
["bitfinex","SOLUSD",1764784615246,0.7,142.1,142.08,7.8]
["bitfinex","SOLUSD",1764784616072,0.7,142.1,142.07,7.8]
["bitfinex","SOLUSD",1764784616659,7.73749796,142.1,142.07,7.8]
["bitfinex","SOLUSD",1764784616864,7.73749796,142.1,142.07,10.27383952]
["bitfinex","SOLUSD",1764784617070,0.7,142.09,142.07,10.27383952]
["bitfinex","SOLUSD",1764784619343,7.73793338,142.09,142.04,17.58705592]
["bitfinex","SOLUSD",1764784619653,7.73793338,142.09,142.06,2.47383952]
["bitfinex","SOLUSD",1764784619990,7.73793338,142.09,142.06,3.14383952]
["bitfinex","SOLUSD",1764784620149,7.03793338,142.09,142.06,2.47383952]
["bitfinex","SOLUSD",1764784620470,16.308864,142.06,142.02,2.47383952]
["bitfinex","SOLUSD",1764784620668,16.308864,142.06,142.04,7.8]
["bitfinex","SOLUSD",1764784620868,0.7,142.05,142.01,2.47383952]
["bitfinex","SOLUSD",1764784621084,0.7,142.05,142.02,7.8]
["bitfinex","SOLUSD",1764784621748,7.04027034,142.04,142.02,7.8]
["bitfinex","SOLUSD",1764784621952,9.51410986,142.04,142.02,7.8]
["bitfinex","SOLUSD",1764784622148,0.7,142.03,142.0,7.8]
["bitfinex","SOLUSD",1764784622347,0.7,142.03,142.0,10.94383952]
["bitfinex","SOLUSD",1764784622576,7.74027034,142.04,142.0,10.94383952]
["bitfinex","SOLUSD",1764784622870,0.7,142.03,142.0,10.94383952]
["bitfinex","SOLUSD",1764784623277,7.74027034,142.04,142.01,0.67]
["bitfinex","SOLUSD",1764784623771,7.74027034,142.04,142.0,10.94383952]
["bitfinex","SOLUSD",1764784624875,7.74086974,142.03,142.0,10.94383952]
["bitfinex","SOLUSD",1764784625073,7.04086974,142.03,142.0,8.47]
["bitfinex","SOLUSD",1764784626877,7.74086974,142.03,142.0,8.47]
["bitfinex","SOLUSD",1764784627046,7.04086974,142.03,142.0,7.8]
["bitfinex","SOLUSD",1764784627249,2.47383952,142.02,142.0,7.8]
["bitfinex","SOLUSD",1764784627573,0.7,142.02,142.0,7.8]
["bitfinex","SOLUSD",1764784628073,3.17383952,142.02,142.0,7.8]
["bitfinex","SOLUSD",1764784628461,0.7,142.01,142.0,7.8]
["bitfinex","SOLUSD",1764784629576,7.74175762,142.01,142.0,7.8]
["bitfinex","SOLUSD",1764784630477,7.04175762,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784630865,7.74175762,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784632269,7.72227676,142.0,141.97,2.47383952]
["bitfinex","SOLUSD",1764784632464,11.59138552,142.0,141.98,24.108864]
["bitfinex","SOLUSD",1764784632654,10.91138552,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784632859,11.59138552,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784633753,7.72227676,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784633975,11.59138552,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764784634177,11.59138552,142.0,141.97,8.52]
["bitfinex","SOLUSD",1764784634379,11.59138552,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764784634580,11.59138552,142.0,141.97,8.52]
["bitfinex","SOLUSD",1764784634757,11.59138552,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764784635282,11.59138552,142.0,141.98,0.72]
["bitfinex","SOLUSD",1764784635467,10.91138552,142.0,141.98,8.52]
["bitfinex","SOLUSD",1764784635785,59.3092947,142.05,141.98,8.52]
["bitfinex","SOLUSD",1764784635786,0.68,142.03,141.98,12.38910876]
["bitfinex","SOLUSD",1764784635971,4.54910876,142.03,141.99,0.72]
["bitfinex","SOLUSD",1764784636155,3.86910876,142.03,141.99,0.72]
["bitfinex","SOLUSD",1764784636568,7.04126179,142.02,141.99,0.72]
["bitfinex","SOLUSD",1764784636978,7.04126179,142.02,141.99,4.58910876]
["bitfinex","SOLUSD",1764784637174,7.04126179,142.02,142.0,0.72]
["bitfinex","SOLUSD",1764784637681,0.68,142.01,141.98,24.108864]
["bitfinex","SOLUSD",1764784637880,4.54910876,142.01,141.98,24.108864]
["bitfinex","SOLUSD",1764784638089,4.54910876,142.01,141.98,7.8]
["bitfinex","SOLUSD",1764784638267,0.68,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784638874,7.04225352,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784639083,7.04225352,142.0,141.98,8.52]
["bitfinex","SOLUSD",1764784640776,24.108864,142.07,141.99,20.89797276]
["bitfinex","SOLUSD",1764784640777,7.72027034,142.04,141.99,20.89797276]
["bitfinex","SOLUSD",1764784640973,7.04027034,142.04,142.01,3.86910876]
["bitfinex","SOLUSD",1764784641280,7.04027034,142.04,142.02,7.8]
["bitfinex","SOLUSD",1764784641482,7.04027034,142.04,142.02,8.52]
["bitfinex","SOLUSD",1764784641682,7.7199605,142.05,142.02,8.52]
["bitfinex","SOLUSD",1764784641869,7.0399605,142.05,142.02,8.52]
["bitfinex","SOLUSD",1764784642073,7.03951312,142.06,142.03,0.72]
["bitfinex","SOLUSD",1764784642659,7.71951312,142.06,142.03,0.72]
["bitfinex","SOLUSD",1764784643067,0.68,142.05,142.0,0.72]
["bitfinex","SOLUSD",1764784643277,3.86910876,142.04,142.01,7.8]
["bitfinex","SOLUSD",1764784643664,4.54910876,142.04,142.01,7.8]
["bitfinex","SOLUSD",1764784643889,0.68,142.04,142.01,7.8]
["bitfinex","SOLUSD",1764784644074,0.68,142.04,142.01,8.52]
["bitfinex","SOLUSD",1764784644582,0.68,142.04,142.0,3.86910876]
["bitfinex","SOLUSD",1764784644793,0.68,142.04,142.01,7.8]
["bitfinex","SOLUSD",1764784644794,4.54910876,142.04,142.01,7.8]
["bitfinex","SOLUSD",1764784645684,7.04076603,142.03,142.01,7.8]
["bitfinex","SOLUSD",1764784647868,7.72076603,142.03,142.01,7.8]
["bitfinex","SOLUSD",1764784649690,4.54910876,142.02,141.99,7.8]
["bitfinex","SOLUSD",1764784650564,0.68,142.02,141.99,7.8]
["bitfinex","SOLUSD",1764784650970,7.04175762,142.01,141.99,8.52]
["bitfinex","SOLUSD",1764784651373,7.04111006,142.03,142.0,0.72]
["bitfinex","SOLUSD",1764784651579,7.04111006,142.03,142.0,4.58910876]
["bitfinex","SOLUSD",1764784652173,7.72111006,142.03,142.0,4.58910876]
["bitfinex","SOLUSD",1764784653795,0.68,142.02,141.98,7.8]
["bitfinex","SOLUSD",1764784653979,4.54910876,142.02,141.99,7.8]
["bitfinex","SOLUSD",1764784654374,0.68,142.02,141.99,8.52]
["bitfinex","SOLUSD",1764784655080,7.04225352,142.0,141.99,7.8]
["bitfinex","SOLUSD",1764784657287,25.32526044,142.02,141.99,8.52]
["bitfinex","SOLUSD",1764784657595,0.68,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784657775,25.33526044,142.02,141.99,8.46]
["bitfinex","SOLUSD",1764784657977,0.69,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784658178,25.33526044,142.02,141.99,7.8]
["bitfinex","SOLUSD",1764784658391,25.33526044,142.02,141.99,8.46]
["bitfinex","SOLUSD",1764784660372,25.33526044,142.02,142.0,7.8]
["bitfinex","SOLUSD",1764784660796,7.04126179,142.02,142.0,8.46]
["bitfinex","SOLUSD",1764784661696,7.04074872,142.04,142.01,0.66]
["bitfinex","SOLUSD",1764784661894,7.04074872,142.04,142.0,7.8]
["bitfinex","SOLUSD",1764784662196,0.69,142.03,142.0,8.46]
["bitfinex","SOLUSD",1764784662491,7.73111406,142.03,142.0,8.46]
["bitfinex","SOLUSD",1764784663102,7.73111406,142.03,142.0,7.8]
["bitfinex","SOLUSD",1764784663393,7.73111406,142.03,142.0,8.46]
["bitfinex","SOLUSD",1764784664995,7.73111406,142.03,142.0,7.8]
["bitfinex","SOLUSD",1764784665198,7.73111406,142.03,142.01,0.66]
["bitfinex","SOLUSD",1764784665580,7.73111406,142.03,142.01,8.46]
["bitfinex","SOLUSD",1764784668903,0.67,142.02,142.01,7.8]
["bitfinex","SOLUSD",1764784671017,7.71126179,142.02,142.01,7.8]
["bitfinex","SOLUSD",1764784671387,7.04126179,142.02,142.01,7.8]
["bitfinex","SOLUSD",1764784671713,7.04126179,142.02,142.01,8.46]
["bitfinex","SOLUSD",1764784672287,7.04093886,142.03,142.01,8.46]
["bitfinex","SOLUSD",1764784673509,0.67,142.03,142.01,7.8]
["bitfinex","SOLUSD",1764784673811,18.27137109,142.04,142.01,8.46]
["bitfinex","SOLUSD",1764784674607,18.27137109,142.04,142.01,7.8]
["bitfinex","SOLUSD",1764784674793,18.27137109,142.04,142.01,8.46]
["bitfinex","SOLUSD",1764784675296,0.67,142.03,142.01,7.8]
["bitfinex","SOLUSD",1764784675608,0.67,142.03,142.0,7.8]
["bitfinex","SOLUSD",1764784675609,7.04126179,142.02,142.0,7.8]
["bitfinex","SOLUSD",1764784676016,7.71126179,142.02,142.0,7.8]
["bitfinex","SOLUSD",1764784678810,7.04126179,142.02,142.0,7.8]
["bitfinex","SOLUSD",1764784679001,7.71175762,142.01,142.0,7.8]
["bitfinex","SOLUSD",1764784679195,25.31615167,142.01,141.98,0.66]
["bitfinex","SOLUSD",1764784679397,29.18526043,142.01,141.98,8.46]
["bitfinex","SOLUSD",1764784680102,25.31615167,142.01,141.98,8.46]
["bitfinex","SOLUSD",1764784680498,3.86910876,142.01,141.98,7.8]
["bitfinex","SOLUSD",1764784680694,0.67,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784680899,4.53910876,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784682021,0.67,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784683127,7.04274948,141.99,141.98,7.8]
["bitfinex","SOLUSD",1764784686632,11.58136228,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784687621,7.71225352,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784688297,7.04225352,142.0,141.98,7.8]
["bitfinex","SOLUSD",1764784688498,22.14175552,142.03,141.99,0.66]
["bitfinex","SOLUSD",1764784688719,7.04147393,142.02,141.99,4.52910876]
["bitfinex","SOLUSD",1764784689103,7.04147393,142.02,142.0,0.66]
["bitfinex","SOLUSD",1764784689717,7.71097011,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764784689910,7.04040005,142.04,142.01,7.8]
["bitfinex","SOLUSD",1764784690111,7.71040005,142.04,142.01,7.8]
["bitfinex","SOLUSD",1764784690310,7.71040005,142.04,142.01,8.46]
["bitfinex","SOLUSD",1764784690505,4.53910876,142.03,142.01,7.8]
["bitfinex","SOLUSD",1764784690706,10.91037055,142.02,141.99,7.8]
["bitfinex","SOLUSD",1764784691017,11.58037055,142.02,141.99,7.8]
["bitfinex","SOLUSD",1764784691219,0.67,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784691418,4.53910876,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784691601,0.67,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784692001,7.04126179,142.02,141.99,7.8]
["bitfinex","SOLUSD",1764784692208,7.71126179,142.02,141.99,8.46]
["bitfinex","SOLUSD",1764784692695,10.91037055,142.02,141.99,8.46]
["bitfinex","SOLUSD",1764784692918,0.71,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784695020,7.04126179,142.02,141.99,8.47]
["bitfinex","SOLUSD",1764784695228,7.75126179,142.02,141.99,8.47]
["bitfinex","SOLUSD",1764784696828,7.75126179,142.02,141.99,7.8]
["bitfinex","SOLUSD",1764784696829,0.71,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784698535,7.75202936,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784698921,10.22770296,142.01,141.99,7.8]
["bitfinex","SOLUSD",1764784699233,0.71,142.0,141.99,7.8]
["bitfinex","SOLUSD",1764784703535,7.75225352,142.0,141.99,7.8]
["bitfinex","SOLUSD",1764784703739,10.22792712,142.0,141.96,7.8]
["bitfinex","SOLUSD",1764784703938,2.4756736,141.97,141.94,5.85167671]
["bitfinex","SOLUSD",1764784704124,2.4756736,141.97,141.93,34.40128695]
["bitfinex","SOLUSD",1764784704436,2.4756736,141.97,141.94,0.67]
["bitfinex","SOLUSD",1764784704637,3.1856736,141.96,141.93,8.47]
["bitfinex","SOLUSD",1764784704836,2.4756736,141.95,141.92,6.05167671]
["bitfinex","SOLUSD",1764784705039,3.1856736,141.95,141.92,14.52167671]
["bitfinex","SOLUSD",1764784705539,2.4756736,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784706037,0.71,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784706239,27.84233263,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764784706423,7.04482388,141.95,141.92,3.3456736]
["bitfinex","SOLUSD",1764784706627,7.04482388,141.95,141.92,0.87]
["bitfinex","SOLUSD",1764784706829,7.75482388,141.95,141.92,0.87]
["bitfinex","SOLUSD",1764784707016,7.75482388,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764784707224,7.04482388,141.95,141.93,0.67]
["bitfinex","SOLUSD",1764784707417,7.75482388,141.95,141.92,2.6756736]
["bitfinex","SOLUSD",1764784707617,7.75482388,141.95,141.92,3.3456736]
["bitfinex","SOLUSD",1764784708141,7.04482388,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764784708437,0.71,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784709230,7.7552946,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784711341,10.2309682,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784712041,9.5209682,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784712247,0.71,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784712434,3.1856736,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784714126,10.23140036,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784714647,7.04572676,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784715738,0.71,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784715739,10.23109678,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784716122,0.71,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784716326,10.23058229,141.95,141.92,8.67]
["bitfinex","SOLUSD",1764784716527,7.75490869,141.95,141.92,8.67]
["bitfinex","SOLUSD",1764784716728,0.71,141.94,141.92,8.0]
["bitfinex","SOLUSD",1764784716947,7.75490869,141.95,141.92,8.67]
["bitfinex","SOLUSD",1764784717553,3.1856736,141.94,141.92,8.0]
["bitfinex","SOLUSD",1764784718062,0.71,141.94,141.92,8.0]
["bitfinex","SOLUSD",1764784718668,7.04572676,141.93,141.92,8.0]
["bitfinex","SOLUSD",1764784718846,7.75324552,141.98,141.94,16.308864]
["bitfinex","SOLUSD",1764784719033,7.75324552,141.98,141.95,10.2756736]
["bitfinex","SOLUSD",1764784719034,7.04324552,141.98,141.95,10.2756736]
["bitfinex","SOLUSD",1764784719231,7.75324552,141.98,141.95,10.9656736]
["bitfinex","SOLUSD",1764784719927,7.75324552,141.98,141.95,8.49]
["bitfinex","SOLUSD",1764784720647,0.71,141.99,141.95,8.49]
["bitfinex","SOLUSD",1764784720848,3.1856736,141.98,141.95,7.8]
["bitfinex","SOLUSD",1764784721352,3.1856736,141.97,141.93,3.1656736]
["bitfinex","SOLUSD",1764784721733,0.71,141.97,141.93,3.1656736]
["bitfinex","SOLUSD",1764784721945,0.71,141.97,141.94,3.1656736]
["bitfinex","SOLUSD",1764784722329,0.71,141.97,141.94,2.4756736]
["bitfinex","SOLUSD",1764784722524,0.71,141.97,141.95,0.68]
["bitfinex","SOLUSD",1764784722950,0.71,141.97,141.94,2.4756736]
["bitfinex","SOLUSD",1764784723154,0.71,141.97,141.94,3.1556736]
["bitfinex","SOLUSD",1764784723656,7.04279402,141.99,141.95,3.1556736]
["bitfinex","SOLUSD",1764784723841,7.76279402,141.99,141.95,3.1556736]
["bitfinex","SOLUSD",1764784725834,7.04279402,141.99,141.95,3.1556736]
["bitfinex","SOLUSD",1764784726142,0.72,141.98,141.95,3.1556736]
["bitfinex","SOLUSD",1764784727053,7.76279402,141.99,141.95,9.52028035]
["bitfinex","SOLUSD",1764784727240,7.76279402,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764784727434,7.04279402,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764784727635,0.72,141.98,141.95,9.52028035]
["bitfinex","SOLUSD",1764784727835,0.72,141.98,141.95,3.1556736]
["bitfinex","SOLUSD",1764784728058,0.72,141.98,141.95,2.4756736]
["bitfinex","SOLUSD",1764784728239,0.72,141.98,141.95,10.20038996]
["bitfinex","SOLUSD",1764784728664,7.04279402,141.99,141.95,9.52038996]
["bitfinex","SOLUSD",1764784728861,7.76279402,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764784729158,2.4756736,142.0,141.95,7.04471636]
["bitfinex","SOLUSD",1764784729159,9.51806149,142.0,141.95,7.04471636]
["bitfinex","SOLUSD",1764784729359,0.72,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764784729956,0.72,142.0,141.96,3.1556736]
["bitfinex","SOLUSD",1764784730147,0.72,141.99,141.96,3.1556736]
["bitfinex","SOLUSD",1764784730352,0.72,141.99,141.95,3.1556736]
["bitfinex","SOLUSD",1764784732166,7.76278321,141.99,141.95,3.1556736]
["bitfinex","SOLUSD",1764784733747,0.72,141.98,141.95,3.1556736]
["bitfinex","SOLUSD",1764784733948,0.72,141.98,141.95,10.20030008]
["bitfinex","SOLUSD",1764784734155,10.23813833,142.0,141.96,0.68]
["bitfinex","SOLUSD",1764784734451,10.23813833,142.0,141.96,3.1556736]
["bitfinex","SOLUSD",1764784734651,0.72,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764784734851,3.1956736,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764784735067,0.72,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764784736275,7.76282193,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764784737770,2.4756736,141.97,141.93,10.20092868]
["bitfinex","SOLUSD",1764784738166,3.1956736,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764784738355,0.72,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764784738979,0.72,141.97,141.93,10.20092868]
["bitfinex","SOLUSD",1764784739155,0.72,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764784739356,0.72,141.98,141.94,10.20075733]
["bitfinex","SOLUSD",1764784739557,0.72,141.98,141.95,2.4756736]
["bitfinex","SOLUSD",1764784739866,0.72,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764784740583,0.72,141.98,141.95,7.72460519]
["bitfinex","SOLUSD",1764784742061,7.76328414,141.98,141.94,2.4756736]
["bitfinex","SOLUSD",1764784742257,7.76328414,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764784743782,0.72,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764784745385,7.76328305,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764784745789,0.72,141.97,141.93,9.52118054]
["bitfinex","SOLUSD",1764784745978,10.23895665,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764784746373,2.4756736,141.96,141.92,16.508864]
["bitfinex","SOLUSD",1764784746574,2.4756736,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784746777,2.4756736,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784747388,0.72,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784748582,0.72,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784748982,7.76495025,141.95,141.92,0.88]
["bitfinex","SOLUSD",1764784749167,0.72,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784750060,3.1956736,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784752585,0.72,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784752884,0.72,141.94,141.92,0.88]
["bitfinex","SOLUSD",1764784753087,2.4756736,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784753495,3.1456736,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784754165,0.67,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784754365,4.54341651,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784756486,11.58914327,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784757772,19.36914327,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784762090,11.58914327,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784762276,19.36914327,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784762462,11.58914327,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784762664,19.36914327,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784763564,3.87341651,141.95,141.92,0.88]
["bitfinex","SOLUSD",1764784763774,0.67,141.95,141.92,0.88]
["bitfinex","SOLUSD",1764784763973,3.87341651,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764784764287,4.54341651,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764784765197,11.58767712,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764784765389,3.87341651,141.95,141.92,7.24619428]
["bitfinex","SOLUSD",1764784765693,3.87341651,141.95,141.93,0.68]
["bitfinex","SOLUSD",1764784766089,11.58767712,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764784766293,10.91767712,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764784766494,11.58767712,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764784766793,10.91732281,141.97,141.93,7.72562344]
["bitfinex","SOLUSD",1764784766970,11.58732281,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764784768294,3.87341651,141.98,141.94,7.72517365]
["bitfinex","SOLUSD",1764784768593,10.91616665,141.99,141.94,11.59859016]
["bitfinex","SOLUSD",1764784768777,11.58616665,141.99,141.95,0.68]
["bitfinex","SOLUSD",1764784768967,3.87341651,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764784769372,11.58616665,141.99,141.95,0.68]
["bitfinex","SOLUSD",1764784770277,11.58616665,141.99,141.95,7.72471118]
["bitfinex","SOLUSD",1764784770476,11.58616665,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764784772687,10.91616665,141.99,141.94,7.04511303]
["bitfinex","SOLUSD",1764784772894,3.87341651,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764784773091,3.87341651,141.97,141.92,11.11959707]
["bitfinex","SOLUSD",1764784773275,0.67,141.98,141.93,0.68]
["bitfinex","SOLUSD",1764784773276,4.54341651,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764784773476,4.54341651,141.97,141.93,0.68]
["bitfinex","SOLUSD",1764784773702,7.04423781,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764784774476,10.91765432,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764784774692,7.04423781,141.96,141.93,0.68]
["bitfinex","SOLUSD",1764784776299,4.54341651,141.97,141.93,11.59913799]
["bitfinex","SOLUSD",1764784776300,7.04396217,141.97,141.93,11.59913799]
["bitfinex","SOLUSD",1764784776473,18.69674142,141.98,141.93,11.59913799]
["bitfinex","SOLUSD",1764784776677,19.36674142,141.98,141.94,0.68]
["bitfinex","SOLUSD",1764784776879,19.36674142,141.98,141.94,4.55341651]
["bitfinex","SOLUSD",1764784777297,19.36674142,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764784777497,0.67,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764784778678,7.7137701,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764784779581,7.7137701,141.97,141.92,0.2]
["bitfinex","SOLUSD",1764784779582,3.87341651,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764784779788,10.9183423,141.95,141.92,0.9]
["bitfinex","SOLUSD",1764784779994,11.6283423,141.95,141.92,0.9]
["bitfinex","SOLUSD",1764784780193,3.87341651,141.94,141.92,0.9]
["bitfinex","SOLUSD",1764784780395,11.6283423,141.95,141.92,0.9]
["bitfinex","SOLUSD",1764784781913,3.87341651,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784782284,4.59341651,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784783309,3.87341651,141.95,141.92,0.89]
["bitfinex","SOLUSD",1764784783504,4.59341651,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784783808,11.63902171,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764784784002,4.59341651,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784787211,3.87341651,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784788216,11.63914327,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764784793627,16.308864,141.91,141.9,0.83512336]
["bitfinex","SOLUSD",1764784793836,27.96228051,141.91,141.9,0.83512336]
["bitfinex","SOLUSD",1764784794135,28.68228051,141.91,141.9,0.83512336]
["bitfinex","SOLUSD",1764784795699,35.72900026,141.91,141.9,0.83512336]
["bitfinex","SOLUSD",1764784798205,44.53894518,141.91,141.9,0.83512336]
["bitfinex","SOLUSD",1764784800504,32.88552867,141.91,141.9,0.83512336]
["bitfinex","SOLUSD",1764784800700,32.88552867,141.91,141.87,0.2]
["bitfinex","SOLUSD",1764784800701,16.308864,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784800910,27.96228051,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784801108,28.68228051,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784801835,35.73049026,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784803707,31.85707375,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784803903,10.92162626,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784804112,3.87341651,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784804711,7.04786052,141.89,141.87,0.89]
["bitfinex","SOLUSD",1764784804909,3.87341651,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784805211,10.92127703,141.89,141.87,0.2]
["bitfinex","SOLUSD",1764784805427,3.87341651,141.89,141.87,0.2]
["bitfinex","SOLUSD",1764784805733,11.65341651,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784805924,12.37341651,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784806127,3.87341651,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784806310,11.65341651,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784806932,3.87341651,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784807527,10.92121262,141.89,141.87,0.89]
["bitfinex","SOLUSD",1764784807833,3.87341651,141.89,141.88,0.69]
["bitfinex","SOLUSD",1764784808032,14.82720318,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764784808337,3.87341651,141.89,141.88,0.69]
["bitfinex","SOLUSD",1764784809134,3.87341651,141.89,141.87,0.2]
["bitfinex","SOLUSD",1764784809321,3.87341651,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784809636,10.92162626,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784809930,7.04820975,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784810137,10.92162626,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784810510,7.04820975,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784810711,10.92162626,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784810927,10.92162626,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784811515,10.92162626,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784811922,11.64162626,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784812734,10.92162626,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784812926,11.64162626,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784814236,18.70162626,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784814541,10.92162626,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784814720,10.92162626,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784815433,7.04820975,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784815639,10.92162626,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784815843,10.92162626,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784816136,10.92162626,141.88,141.87,0.89]
["bitfinex","SOLUSD",1764784816336,10.92162626,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784816515,9.52948063,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784816924,2.48127088,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784818233,9.52948063,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764784818443,8.80994492,141.87,141.84,0.2]
["bitfinex","SOLUSD",1764784818756,2.48127088,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784819116,3.20127088,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784819319,2.48127088,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784819650,10.26127088,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784819835,2.48127088,141.85,141.84,0.89]
["bitfinex","SOLUSD",1764784820047,17.31097126,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784820832,9.53097126,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784822148,10.25097126,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784823940,9.53097126,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784824134,17.31097126,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784824334,18.03097126,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784824645,2.48127088,141.85,141.84,0.89]
["bitfinex","SOLUSD",1764784824851,7.04889582,141.87,141.84,0.89]
["bitfinex","SOLUSD",1764784825052,2.48127088,141.86,141.85,0.69]
["bitfinex","SOLUSD",1764784827638,9.53047432,141.86,141.85,0.69]
["bitfinex","SOLUSD",1764784831362,2.48127088,141.86,141.85,0.69]
["bitfinex","SOLUSD",1764784832249,14.8286396,141.88,141.85,0.69]
["bitfinex","SOLUSD",1764784832450,2.48127088,141.86,141.85,0.69]
["bitfinex","SOLUSD",1764784836874,10.25047432,141.86,141.84,0.2]
["bitfinex","SOLUSD",1764784837069,10.98127088,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784837852,10.26127088,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784838345,17.31097126,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784838794,18.03097126,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784840479,2.48127088,141.85,141.84,0.89]
["bitfinex","SOLUSD",1764784840681,2.48127088,141.87,141.84,7.94014931]
["bitfinex","SOLUSD",1764784840860,2.48127088,141.87,141.85,0.69]
["bitfinex","SOLUSD",1764784847586,2.48127088,141.86,141.85,0.69]
["bitfinex","SOLUSD",1764784847882,2.48127088,141.87,141.85,0.69]
["bitfinex","SOLUSD",1764784848867,2.48127088,141.87,141.85,7.73956753]
["bitfinex","SOLUSD",1764784849062,2.48127088,141.88,141.85,7.73956753]
["bitfinex","SOLUSD",1764784849268,2.48127088,141.88,141.86,0.71]
["bitfinex","SOLUSD",1764784850790,9.52951105,141.88,141.86,0.71]
["bitfinex","SOLUSD",1764784851088,2.48127088,141.87,141.86,0.71]
["bitfinex","SOLUSD",1764784852382,2.48127088,141.87,141.84,7.25001415]
["bitfinex","SOLUSD",1764784852582,2.48127088,141.86,141.85,0.71]
["bitfinex","SOLUSD",1764784853470,2.48127088,141.87,141.85,7.75968261]
["bitfinex","SOLUSD",1764784853670,2.48127088,141.87,141.86,0.71]
["bitfinex","SOLUSD",1764784860884,2.48127088,141.89,141.86,7.75913562]
["bitfinex","SOLUSD",1764784861292,2.48127088,141.89,141.87,0.71]
["bitfinex","SOLUSD",1764784862807,2.48127088,141.88,141.87,0.71]
["bitfinex","SOLUSD",1764784863489,9.52913063,141.89,141.87,0.71]
["bitfinex","SOLUSD",1764784864886,7.04785975,141.89,141.84,10.46127088]
["bitfinex","SOLUSD",1764784865080,2.48127088,141.86,141.84,8.69]
["bitfinex","SOLUSD",1764784865398,2.48127088,141.86,141.85,0.71]
["bitfinex","SOLUSD",1764784866106,2.48127088,141.87,141.85,0.71]
["bitfinex","SOLUSD",1764784867806,2.48127088,141.87,141.85,7.75963388]
["bitfinex","SOLUSD",1764784868110,2.48127088,141.89,141.86,7.75900839]
["bitfinex","SOLUSD",1764784868499,2.48127088,141.89,141.87,0.71]
["bitfinex","SOLUSD",1764784870290,10.21852944,141.9,141.87,0.71]
["bitfinex","SOLUSD",1764784870783,2.48127088,141.89,141.87,0.71]
["bitfinex","SOLUSD",1764784871289,3.17127088,141.88,141.84,0.2]
["bitfinex","SOLUSD",1764784871489,0.69,141.88,141.84,0.2]
["bitfinex","SOLUSD",1764784871707,2.48127088,141.86,141.84,0.91]
["bitfinex","SOLUSD",1764784872209,2.48127088,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784872514,3.14127088,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784873100,10.19047432,141.86,141.84,0.2]
["bitfinex","SOLUSD",1764784873505,9.53047432,141.86,141.84,0.87]
["bitfinex","SOLUSD",1764784873708,2.48127088,141.86,141.84,0.87]
["bitfinex","SOLUSD",1764784874310,3.14127088,141.86,141.84,0.2]
["bitfinex","SOLUSD",1764784874513,2.48127088,141.86,141.84,0.2]
["bitfinex","SOLUSD",1764784874812,9.53048458,141.86,141.84,0.87]
["bitfinex","SOLUSD",1764784874985,0.66,141.87,141.84,7.9201901]
["bitfinex","SOLUSD",1764784875189,10.18980975,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764784876511,11.58496808,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764784876809,3.87642921,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764784877009,11.58496808,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764784877211,4.53642921,141.9,141.85,7.71962908]
["bitfinex","SOLUSD",1764784877415,3.87642921,141.9,141.85,11.59605829]
["bitfinex","SOLUSD",1764784877616,3.67961664,141.94,141.87,3.87642921]
["bitfinex","SOLUSD",1764784877617,24.65853412,141.94,141.87,3.87642921]
["bitfinex","SOLUSD",1764784877801,4.53642921,141.93,141.89,3.87642921]
["bitfinex","SOLUSD",1764784878109,4.53642921,141.93,141.87,7.78]
["bitfinex","SOLUSD",1764784878110,10.92376631,141.9,141.87,7.78]
["bitfinex","SOLUSD",1764784878609,11.58376631,141.9,141.87,8.45]
["bitfinex","SOLUSD",1764784880692,7.7073371,141.9,141.87,8.45]
["bitfinex","SOLUSD",1764784880917,3.87642921,141.89,141.87,7.78]
["bitfinex","SOLUSD",1764784881219,3.87642921,141.89,141.87,8.45]
["bitfinex","SOLUSD",1764784881516,11.58376631,141.9,141.87,8.45]
["bitfinex","SOLUSD",1764784881721,11.58376631,141.9,141.87,15.49869981]
["bitfinex","SOLUSD",1764784881905,10.92376631,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764784882086,11.58316394,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764784882517,3.87642921,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764784882722,3.87642921,141.91,141.88,7.71800945]
["bitfinex","SOLUSD",1764784883100,4.53642921,141.91,141.88,7.71800945]
["bitfinex","SOLUSD",1764784883426,4.53642921,141.92,141.89,0.67]
["bitfinex","SOLUSD",1764784883724,7.04539785,141.94,141.89,0.67]
["bitfinex","SOLUSD",1764784883893,3.87642921,141.96,141.9,11.65642921]
["bitfinex","SOLUSD",1764784884093,3.87642921,141.94,141.9,7.78]
["bitfinex","SOLUSD",1764784884395,3.87642921,141.94,141.91,0.67]
["bitfinex","SOLUSD",1764784884706,4.53642921,141.94,141.91,0.67]
["bitfinex","SOLUSD",1764784884913,3.87642921,141.94,141.91,0.67]
["bitfinex","SOLUSD",1764784885310,3.87642921,141.95,141.91,7.71668669]
["bitfinex","SOLUSD",1764784885702,4.53642921,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764784885916,3.87642921,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764784886306,4.53642921,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764784886527,3.87642921,141.94,141.92,0.67]
["bitfinex","SOLUSD",1764784886706,0.66,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764784886901,3.87642921,141.94,141.92,0.67]
["bitfinex","SOLUSD",1764784887315,11.58124528,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764784887501,4.53642921,141.94,141.91,0.67]
["bitfinex","SOLUSD",1764784887701,3.87642921,141.93,141.9,8.45]
["bitfinex","SOLUSD",1764784887897,7.04481607,141.95,141.91,0.67]
["bitfinex","SOLUSD",1764784888207,4.53642921,141.94,141.91,0.67]
["bitfinex","SOLUSD",1764784888400,3.87642921,141.92,141.91,0.67]
["bitfinex","SOLUSD",1764784888628,4.53642921,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764784889021,4.53642921,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764784890023,3.87642921,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764784890831,3.87642921,141.94,141.89,3.87642921]
["bitfinex","SOLUSD",1764784891015,3.87642921,141.94,141.9,7.78]
["bitfinex","SOLUSD",1764784891218,4.53642921,141.94,141.9,8.45]
["bitfinex","SOLUSD",1764784891528,4.53642921,141.94,141.91,0.67]
["bitfinex","SOLUSD",1764784891836,3.87642921,141.93,141.91,0.67]
["bitfinex","SOLUSD",1764784892535,4.53642921,141.92,141.87,75.67]
["bitfinex","SOLUSD",1764784892705,3.87642921,141.9,141.88,8.45]
["bitfinex","SOLUSD",1764784893441,3.87642921,141.89,141.88,8.45]
["bitfinex","SOLUSD",1764784893600,3.87642921,141.89,141.88,7.78]
["bitfinex","SOLUSD",1764784893919,3.87642921,141.89,141.85,82.04961473]
["bitfinex","SOLUSD",1764784894233,7.04682903,141.91,141.86,8.45]
["bitfinex","SOLUSD",1764784894410,3.87642921,141.88,141.86,8.45]
["bitfinex","SOLUSD",1764784894611,3.87642921,141.88,141.87,0.67]
["bitfinex","SOLUSD",1764784895609,3.87642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784896039,7.70682903,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764784896220,3.87642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784897708,3.87642921,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784898628,7.04682903,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764784898934,3.87642921,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784899431,3.87642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784901333,3.87642921,141.88,141.87,0.67]
["bitfinex","SOLUSD",1764784901831,7.71729826,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784902029,3.87642921,141.88,141.87,0.67]
["bitfinex","SOLUSD",1764784903029,3.87642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784905130,10.92372747,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784905330,3.87642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784907437,7.74729826,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784907746,3.87642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784909721,3.87642921,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764784910113,10.92334003,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764784910317,3.87642921,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784911136,11.62334003,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764784911333,3.87642921,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784913142,7.74691082,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764784913344,3.87642921,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784915847,3.87642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784916049,3.87642921,141.88,141.87,0.67]
["bitfinex","SOLUSD",1764784916449,3.87642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784916749,3.87642921,141.88,141.87,0.67]
["bitfinex","SOLUSD",1764784917646,7.74741678,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784917837,3.87642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784918554,4.57642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784918850,3.87642921,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764784919625,7.04741678,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784919854,11.62384599,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784920254,7.74741678,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784920438,11.62384599,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764784920850,3.87642921,141.91,141.87,0.67]
["bitfinex","SOLUSD",1764784921040,3.87642921,141.91,141.87,4.54642921]
["bitfinex","SOLUSD",1764784921242,3.87642921,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764784921436,10.9232477,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764784921643,11.6232477,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764784921843,10.9232477,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764784922034,10.9228519,141.92,141.88,0.67]
["bitfinex","SOLUSD",1764784922558,11.6228519,141.92,141.88,0.67]
["bitfinex","SOLUSD",1764784922941,10.9228519,141.92,141.88,0.67]
["bitfinex","SOLUSD",1764784923138,3.87642921,141.91,141.86,14.82900161]
["bitfinex","SOLUSD",1764784923341,3.87642921,141.87,141.84,6.06126599]
["bitfinex","SOLUSD",1764784923538,71.54533937,141.93,141.84,6.06126599]
["bitfinex","SOLUSD",1764784923539,3.87642921,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784924756,4.57642921,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784924933,11.62612959,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784927368,3.87642921,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784928055,4.57642921,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784928250,7.04928934,141.86,141.84,0.2]
["bitfinex","SOLUSD",1764784928463,3.87642921,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784929867,7.04928934,141.86,141.84,0.87]
["bitfinex","SOLUSD",1764784929868,3.87642921,141.86,141.84,0.87]
["bitfinex","SOLUSD",1764784930740,3.87642921,141.86,141.84,0.2]
["bitfinex","SOLUSD",1764784930949,3.87642921,141.86,141.85,0.67]
["bitfinex","SOLUSD",1764784931145,3.87642921,141.86,141.84,0.87]
["bitfinex","SOLUSD",1764784931769,7.04888547,141.87,141.84,0.87]
["bitfinex","SOLUSD",1764784931939,3.87642921,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784932840,0.7,141.86,141.84,0.2]
["bitfinex","SOLUSD",1764784933070,3.87642921,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784934074,10.92612959,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784934477,11.63612959,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784938572,10.24211657,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784942879,2.48241619,141.85,141.84,0.91]
["bitfinex","SOLUSD",1764784943071,7.04937807,141.86,141.84,0.91]
["bitfinex","SOLUSD",1764784943388,2.48241619,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784943906,2.48241619,141.85,141.84,0.91]
["bitfinex","SOLUSD",1764784944677,9.53211657,141.85,141.84,0.91]
["bitfinex","SOLUSD",1764784945178,7.04970038,141.85,141.84,0.91]
["bitfinex","SOLUSD",1764784945376,9.53211657,141.85,141.84,0.91]
["bitfinex","SOLUSD",1764784946067,9.53172983,141.86,141.84,0.91]
["bitfinex","SOLUSD",1764784946265,2.48241619,141.85,141.84,0.91]
["bitfinex","SOLUSD",1764784946468,9.53172983,141.86,141.84,0.2]
["bitfinex","SOLUSD",1764784946655,7.04931364,141.86,141.85,0.71]
["bitfinex","SOLUSD",1764784947462,7.04931364,141.86,141.84,0.2]
["bitfinex","SOLUSD",1764784947686,0.71,141.88,141.85,17.018864]
["bitfinex","SOLUSD",1764784947687,9.53081124,141.88,141.85,17.018864]
["bitfinex","SOLUSD",1764784947892,7.04839505,141.88,141.85,17.018864]
["bitfinex","SOLUSD",1764784948070,7.04839505,141.88,141.86,0.71]
["bitfinex","SOLUSD",1764784948271,9.53081124,141.88,141.86,0.71]
["bitfinex","SOLUSD",1764784950598,2.48241619,141.87,141.86,0.71]
["bitfinex","SOLUSD",1764784950772,2.48241619,141.88,141.86,0.71]
["bitfinex","SOLUSD",1764784951680,9.53082695,141.88,141.86,0.71]
["bitfinex","SOLUSD",1764784951881,3.19241619,141.87,141.84,8.69]
["bitfinex","SOLUSD",1764784952187,2.48241619,141.86,141.84,8.69]
["bitfinex","SOLUSD",1764784952590,2.48241619,141.86,141.84,7.98]
["bitfinex","SOLUSD",1764784952591,2.48241619,141.85,141.84,7.98]
["bitfinex","SOLUSD",1764784952792,3.19241619,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784953493,2.48241619,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784953701,10.24211657,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784956375,9.53211657,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784956771,10.24211657,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784958795,9.53211657,141.85,141.84,0.91]
["bitfinex","SOLUSD",1764784959176,9.53211657,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784960294,10.24211657,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784962483,9.53211657,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784964107,9.53211657,141.85,141.84,0.88]
["bitfinex","SOLUSD",1764784966613,10.22211657,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764784968516,10.22211657,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764784971503,12.70453276,141.85,141.83,0.2]
["bitfinex","SOLUSD",1764784971706,10.22261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784972109,9.53261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784972298,10.22261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784973113,12.70502978,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784973620,10.22261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784973821,9.53261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784974119,7.0501974,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784974426,9.53261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784976024,10.22261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784976624,12.70502978,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784976925,9.53261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784978608,10.22261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784978916,9.53261359,141.84,141.83,0.88]
["bitfinex","SOLUSD",1764784979117,9.53261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784979520,10.22261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784981469,9.53261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784981727,10.22261359,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764784983733,7.0501974,141.84,141.83,0.88]
["bitfinex","SOLUSD",1764784984732,17.62115961,141.88,141.83,0.88]
["bitfinex","SOLUSD",1764784985040,27.15178555,141.88,141.84,0.68]
["bitfinex","SOLUSD",1764784985626,2.48241619,141.87,141.84,0.68]
["bitfinex","SOLUSD",1764784986034,2.48241619,141.85,141.83,8.66]
["bitfinex","SOLUSD",1764784986254,2.48241619,141.84,141.83,7.98]
["bitfinex","SOLUSD",1764784986849,2.48241619,141.84,141.83,8.66]
["bitfinex","SOLUSD",1764784987041,0.69,141.87,141.83,8.66]
["bitfinex","SOLUSD",1764784987356,9.53261359,141.84,141.83,7.98]
["bitfinex","SOLUSD",1764784987729,9.53261359,141.84,141.83,8.66]
["bitfinex","SOLUSD",1764784989129,17.62128309,141.88,141.83,8.66]
["bitfinex","SOLUSD",1764784989333,7.04970038,141.85,141.84,0.68]
["bitfinex","SOLUSD",1764784989550,9.53112275,141.87,141.84,0.68]
["bitfinex","SOLUSD",1764784989757,2.48241619,141.86,141.84,0.68]
["bitfinex","SOLUSD",1764784992233,9.53177557,141.86,141.84,0.68]
["bitfinex","SOLUSD",1764784995663,9.52963253,141.9,141.84,7.72985687]
["bitfinex","SOLUSD",1764784995845,9.52963253,141.9,141.84,10.21227306]
["bitfinex","SOLUSD",1764784996046,9.52963253,141.9,141.85,0.67]
["bitfinex","SOLUSD",1764784996647,9.52963253,141.9,141.85,7.71962747]
["bitfinex","SOLUSD",1764784996963,9.52963253,141.9,141.85,10.20204366]
["bitfinex","SOLUSD",1764784997163,9.52963253,141.9,141.86,0.67]
["bitfinex","SOLUSD",1764784997361,9.52963253,141.9,141.87,7.78]
["bitfinex","SOLUSD",1764784997764,9.52963253,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764784998354,10.92194582,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764784999872,7.04721634,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764785000072,3.87472948,141.92,141.88,0.67]
["bitfinex","SOLUSD",1764785000378,10.92119207,141.92,141.88,0.67]
["bitfinex","SOLUSD",1764785000578,10.92066292,141.93,141.88,11.59269968]
["bitfinex","SOLUSD",1764785000969,7.04593344,141.93,141.89,0.67]
["bitfinex","SOLUSD",1764785001173,10.92066292,141.93,141.9,7.78]
["bitfinex","SOLUSD",1764785001574,10.92066292,141.93,141.91,0.67]
["bitfinex","SOLUSD",1764785003171,3.87472948,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764785003683,28.53497983,141.93,141.91,0.67]
["bitfinex","SOLUSD",1764785003875,10.92012673,141.94,141.91,0.67]
["bitfinex","SOLUSD",1764785004378,3.87472948,141.93,141.91,0.67]
["bitfinex","SOLUSD",1764785004573,10.92012673,141.94,141.91,0.67]
["bitfinex","SOLUSD",1764785004763,3.87472948,141.93,141.91,0.67]
["bitfinex","SOLUSD",1764785005583,10.92072934,141.93,141.91,0.67]
["bitfinex","SOLUSD",1764785008861,7.04599986,141.93,141.91,0.67]
["bitfinex","SOLUSD",1764785009181,7.04496599,141.95,141.91,0.67]
["bitfinex","SOLUSD",1764785009392,7.04496599,141.95,141.91,18.9720155]
["bitfinex","SOLUSD",1764785009575,10.91969547,141.95,141.91,18.9720155]
["bitfinex","SOLUSD",1764785009769,10.91969547,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764785010085,7.73523037,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764785010663,25.34830631,141.94,141.91,7.78]
["bitfinex","SOLUSD",1764785010987,0.69,141.93,141.89,7.78]
["bitfinex","SOLUSD",1764785011288,3.87472948,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785011863,3.87472948,141.9,141.89,8.45]
["bitfinex","SOLUSD",1764785012569,10.92194582,141.9,141.89,8.45]
["bitfinex","SOLUSD",1764785012769,29.22998669,141.9,141.86,21.15432077]
["bitfinex","SOLUSD",1764785012981,3.87472948,141.89,141.87,8.45]
["bitfinex","SOLUSD",1764785014299,10.92194582,141.9,141.87,8.45]
["bitfinex","SOLUSD",1764785015203,3.87472948,141.89,141.87,8.45]
["bitfinex","SOLUSD",1764785016869,10.92273268,141.89,141.87,8.45]
["bitfinex","SOLUSD",1764785017678,10.92218138,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764785017877,3.87472948,141.91,141.88,0.67]
["bitfinex","SOLUSD",1764785018099,21.48968976,141.93,141.88,0.67]
["bitfinex","SOLUSD",1764785018971,7.0464329,141.92,141.88,0.67]
["bitfinex","SOLUSD",1764785019369,7.0464329,141.92,141.88,7.71812328]
["bitfinex","SOLUSD",1764785019599,10.92116238,141.92,141.88,7.71812328]
["bitfinex","SOLUSD",1764785019811,10.92116238,141.92,141.89,0.67]
["bitfinex","SOLUSD",1764785020010,10.92116238,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764785020167,3.87472948,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785020703,4.56472948,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785021084,11.61144923,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785021680,7.72671975,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785021881,11.60144923,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785023883,11.60144923,141.91,141.86,16.308864]
["bitfinex","SOLUSD",1764785023884,29.2182486,141.91,141.86,16.308864]
["bitfinex","SOLUSD",1764785024202,3.87472948,141.89,141.87,8.46]
["bitfinex","SOLUSD",1764785025701,10.92292346,141.89,141.87,8.46]
["bitfinex","SOLUSD",1764785026782,0.72,141.94,141.88,0.68]
["bitfinex","SOLUSD",1764785027105,3.87472948,141.92,141.88,0.68]
["bitfinex","SOLUSD",1764785027607,28.53477315,141.93,141.88,4.55472948]
["bitfinex","SOLUSD",1764785027803,28.53477315,141.93,141.89,0.68]
["bitfinex","SOLUSD",1764785028004,10.92045624,141.93,141.9,7.78]
["bitfinex","SOLUSD",1764785028305,7.04572676,141.93,141.9,7.78]
["bitfinex","SOLUSD",1764785028505,7.04572676,141.93,141.91,0.68]
["bitfinex","SOLUSD",1764785030394,3.87472948,141.93,141.91,0.68]
["bitfinex","SOLUSD",1764785031893,28.53303579,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764785032095,7.04523037,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764785032305,7.04523037,141.94,141.91,8.46]
["bitfinex","SOLUSD",1764785032608,11.63995985,141.94,141.9,92.26994492]
["bitfinex","SOLUSD",1764785032920,3.87472948,141.93,141.91,0.68]
["bitfinex","SOLUSD",1764785033117,10.91995985,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764785035811,7.04523037,141.94,141.91,0.68]
["bitfinex","SOLUSD",1764785036523,7.04423781,141.96,141.92,28.9935384]
["bitfinex","SOLUSD",1764785036730,7.04423781,141.96,141.93,7.78]
["bitfinex","SOLUSD",1764785037024,7.04397162,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764785037698,7.04342146,141.98,141.94,0.68]
["bitfinex","SOLUSD",1764785037916,0.1,142.0,141.96,16.308864]
["bitfinex","SOLUSD",1764785038137,3.97472948,142.0,141.97,7.78]
["bitfinex","SOLUSD",1764785038436,7.14243166,142.0,141.97,8.46]
["bitfinex","SOLUSD",1764785038726,0.1,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764785039517,7.14236108,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764785039805,7.86236108,142.0,141.97,7.78]
["bitfinex","SOLUSD",1764785040003,7.14236108,142.0,141.97,8.46]
["bitfinex","SOLUSD",1764785040227,7.14236108,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764785040609,0.1,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764785040914,7.14240656,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764785041557,0.1,142.0,141.98,0.68]
["bitfinex","SOLUSD",1764785042126,0.1,142.0,141.99,8.80994492]
["bitfinex","SOLUSD",1764785042516,0.1,142.0,141.99,9.48994492]
["bitfinex","SOLUSD",1764785043431,0.1,142.0,141.99,16.988864]
["bitfinex","SOLUSD",1764785043625,7.14225352,142.0,141.99,16.308864]
["bitfinex","SOLUSD",1764785043833,0.1,142.0,141.99,16.988864]
["bitfinex","SOLUSD",1764785045024,0.1,142.0,141.99,25.79880892]
["bitfinex","SOLUSD",1764785045216,0.1,142.0,141.99,32.8403597]
["bitfinex","SOLUSD",1764785045621,0.1,142.0,141.99,16.988864]
["bitfinex","SOLUSD",1764785046019,0.1,142.0,141.99,24.03161348]
["bitfinex","SOLUSD",1764785046337,0.1,142.0,141.99,32.8415584]
["bitfinex","SOLUSD",1764785048023,0.1,142.0,141.99,107.8415584]
["bitfinex","SOLUSD",1764785048410,0.1,142.0,141.99,111.71628788]
["bitfinex","SOLUSD",1764785049227,0.1,142.0,141.99,131.56311019]
["bitfinex","SOLUSD",1764785049429,0.1,142.0,141.99,128.85883526]
["bitfinex","SOLUSD",1764785049631,0.1,142.0,141.99,122.20048958]
["bitfinex","SOLUSD",1764785050028,0.1,142.0,141.99,120.20048959]
["bitfinex","SOLUSD",1764785050310,0.1,142.0,141.99,107.8415584]
["bitfinex","SOLUSD",1764785050514,0.1,142.0,141.99,100.79880892]
["bitfinex","SOLUSD",1764785050710,0.1,142.0,141.99,119.47628788]
["bitfinex","SOLUSD",1764785051720,0.1,142.01,142.0,8.80994492]
["bitfinex","SOLUSD",1764785052033,0.1,142.01,142.0,20.40692792]
["bitfinex","SOLUSD",1764785052544,0.1,142.04,142.03,8.80994492]
["bitfinex","SOLUSD",1764785052847,0.1,142.05,142.04,87.6846744]
["bitfinex","SOLUSD",1764785053020,0.1,142.05,142.04,88.4046744]
["bitfinex","SOLUSD",1764785053336,0.1,142.05,142.04,90.40467439]
["bitfinex","SOLUSD",1764785053562,0.1,142.05,142.04,84.52994492]
["bitfinex","SOLUSD",1764785053723,0.1,142.05,142.04,92.28994492]
["bitfinex","SOLUSD",1764785053929,0.1,142.05,142.04,103.20494474]
["bitfinex","SOLUSD",1764785054547,0.1,142.05,142.04,99.33021526]
["bitfinex","SOLUSD",1764785055841,0.1,142.05,142.04,92.28994492]
["bitfinex","SOLUSD",1764785056343,0.1,142.05,142.04,7.76]
["bitfinex","SOLUSD",1764785056522,11.7345042,142.05,142.04,7.76]
["bitfinex","SOLUSD",1764785056728,7.85977472,142.05,142.04,7.76]
["bitfinex","SOLUSD",1764785056923,11.7345042,142.05,142.04,7.76]
["bitfinex","SOLUSD",1764785057117,25.45921153,142.05,141.98,7.04128235]
["bitfinex","SOLUSD",1764785057320,0.72,142.04,141.99,90.52256884]
["bitfinex","SOLUSD",1764785057639,3.87472948,142.02,141.99,7.76]
["bitfinex","SOLUSD",1764785057832,10.91576225,142.03,141.99,7.76]
["bitfinex","SOLUSD",1764785058032,3.87472948,142.02,141.99,7.76]
["bitfinex","SOLUSD",1764785058260,17.69943681,142.05,141.99,7.76]
["bitfinex","SOLUSD",1764785058261,0.1,142.05,142.0,84.52994492]
["bitfinex","SOLUSD",1764785058621,4.59472948,142.04,142.0,84.52994492]
["bitfinex","SOLUSD",1764785058915,0.72,142.04,142.0,83.80994492]
["bitfinex","SOLUSD",1764785059325,4.59472948,142.04,142.0,84.52994492]
["bitfinex","SOLUSD",1764785059936,11.63507754,142.04,142.0,91.57219443]
["bitfinex","SOLUSD",1764785060137,0.72,142.03,142.01,7.78]
["bitfinex","SOLUSD",1764785060635,0.72,142.03,142.0,16.308864]
["bitfinex","SOLUSD",1764785060942,2.47512309,142.02,142.01,7.78]
["bitfinex","SOLUSD",1764785061330,0.72,142.02,142.01,7.78]
["bitfinex","SOLUSD",1764785061523,9.51545584,142.04,142.01,8.5]
["bitfinex","SOLUSD",1764785061725,7.04033275,142.04,142.01,8.5]
["bitfinex","SOLUSD",1764785062851,10.23545584,142.04,142.01,7.78]
["bitfinex","SOLUSD",1764785063743,10.23545584,142.04,142.01,8.5]
["bitfinex","SOLUSD",1764785064249,2.47512309,142.02,142.01,7.78]
["bitfinex","SOLUSD",1764785064423,3.19512309,142.02,142.01,7.78]
["bitfinex","SOLUSD",1764785066336,10.23638488,142.02,142.01,7.78]
["bitfinex","SOLUSD",1764785069563,27.83953936,142.02,141.96,159.35643569]
["bitfinex","SOLUSD",1764785069730,27.83953936,142.02,141.95,9.52994492]
["bitfinex","SOLUSD",1764785069731,2.47512309,141.98,141.95,9.52994492]
["bitfinex","SOLUSD",1764785069928,2.47512309,141.98,141.97,16.308864]
["bitfinex","SOLUSD",1764785070153,3.19512309,141.98,141.97,16.308864]
["bitfinex","SOLUSD",1764785070356,3.19512309,141.98,141.96,7.78]
["bitfinex","SOLUSD",1764785070851,10.23861366,141.98,141.96,7.78]
["bitfinex","SOLUSD",1764785072956,9.51861366,141.98,141.96,7.78]
["bitfinex","SOLUSD",1764785073144,3.19512309,141.97,141.96,7.78]
["bitfinex","SOLUSD",1764785073343,3.19512309,141.97,141.92,75.72]
["bitfinex","SOLUSD",1764785073652,24.65160438,141.98,141.93,7.78]
["bitfinex","SOLUSD",1764785073653,2.47512309,141.95,141.93,7.78]
["bitfinex","SOLUSD",1764785073958,3.19512309,141.96,141.93,7.78]
["bitfinex","SOLUSD",1764785074346,3.19512309,141.95,141.93,7.78]
["bitfinex","SOLUSD",1764785074547,2.47512309,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764785074865,3.19512309,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764785075156,10.24035346,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764785077257,7.76523037,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764785077733,10.24035346,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764785078550,18.26867809,141.98,141.95,16.308864]
["bitfinex","SOLUSD",1764785078740,7.70394507,141.97,141.95,16.308864]
["bitfinex","SOLUSD",1764785078938,10.17906816,141.97,141.93,7.78]
["bitfinex","SOLUSD",1764785079156,0.66,141.96,141.93,8.45]
["bitfinex","SOLUSD",1764785079361,7.7045327,141.96,141.93,8.45]
["bitfinex","SOLUSD",1764785079664,7.0445327,141.96,141.93,8.45]
["bitfinex","SOLUSD",1764785079843,7.0445327,141.96,141.93,7.78]
["bitfinex","SOLUSD",1764785080044,7.7045327,141.96,141.93,8.45]
["bitfinex","SOLUSD",1764785080340,16.308864,142.03,141.99,8.80994492]
["bitfinex","SOLUSD",1764785080341,0.66,142.03,141.99,8.80994492]
["bitfinex","SOLUSD",1764785080557,0.66,142.03,142.0,7.78]
["bitfinex","SOLUSD",1764785081345,10.17600573,142.03,142.0,7.78]
["bitfinex","SOLUSD",1764785082166,7.70088264,142.03,142.0,7.78]
["bitfinex","SOLUSD",1764785082340,7.04088264,142.03,142.0,7.78]
["bitfinex","SOLUSD",1764785082546,7.04088264,142.03,142.0,8.45]
["bitfinex","SOLUSD",1764785082860,7.75088264,142.03,142.0,8.45]
["bitfinex","SOLUSD",1764785083065,7.75088264,142.03,142.0,7.78]
["bitfinex","SOLUSD",1764785083657,7.75088264,142.03,142.0,10.25512309]
["bitfinex","SOLUSD",1764785084753,7.04042,142.04,142.0,10.25512309]
["bitfinex","SOLUSD",1764785085065,7.75042,142.04,142.01,3.14512309]
["bitfinex","SOLUSD",1764785085771,0.1,142.05,142.02,2.47512309]
["bitfinex","SOLUSD",1764785086066,0.1,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785086268,0.81,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785086747,7.85000567,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785089069,7.75027034,142.04,142.03,7.78]
["bitfinex","SOLUSD",1764785089664,0.71,142.04,142.03,7.78]
["bitfinex","SOLUSD",1764785089844,2.57512309,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785090046,7.13993227,142.05,142.03,8.45]
["bitfinex","SOLUSD",1764785090571,7.13993227,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785090757,7.84993227,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785091363,0.71,142.04,142.03,7.78]
["bitfinex","SOLUSD",1764785091575,3.18512309,142.04,142.03,7.78]
["bitfinex","SOLUSD",1764785091861,0.71,142.04,142.03,7.78]
["bitfinex","SOLUSD",1764785092063,7.84993227,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785092275,7.13993227,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785092453,7.13993227,142.05,142.03,8.45]
["bitfinex","SOLUSD",1764785092660,0.1,142.05,142.03,8.45]
["bitfinex","SOLUSD",1764785093348,0.1,142.05,142.04,0.67]
["bitfinex","SOLUSD",1764785093588,0.1,142.05,142.03,8.45]
["bitfinex","SOLUSD",1764785093745,7.13978342,142.05,142.03,8.45]
["bitfinex","SOLUSD",1764785093944,0.1,142.05,142.03,8.45]
["bitfinex","SOLUSD",1764785094442,0.1,142.05,142.03,15.49073064]
["bitfinex","SOLUSD",1764785094783,0.1,142.05,142.04,11.95506801]
["bitfinex","SOLUSD",1764785095066,0.1,142.05,142.04,18.99533835]
["bitfinex","SOLUSD",1764785095557,0.1,142.05,142.04,16.52021526]
["bitfinex","SOLUSD",1764785096145,0.1,142.05,142.04,18.99533835]
["bitfinex","SOLUSD",1764785096358,0.1,142.05,142.04,9.47994492]
["bitfinex","SOLUSD",1764785097072,0.1,142.05,142.03,8.45]
["bitfinex","SOLUSD",1764785097574,7.84997025,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785098692,7.13997025,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785098895,0.71,142.04,142.03,7.78]
["bitfinex","SOLUSD",1764785099297,7.75027034,142.04,142.03,7.78]
["bitfinex","SOLUSD",1764785100199,10.22539343,142.04,142.03,7.78]
["bitfinex","SOLUSD",1764785100575,7.75027034,142.04,142.03,7.78]
["bitfinex","SOLUSD",1764785101625,10.22539343,142.04,142.03,7.78]
["bitfinex","SOLUSD",1764785103099,7.13997574,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785106207,9.61509883,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785108388,7.13997574,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785108685,9.61509883,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785109983,7.13997574,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785111102,0.1,142.05,142.04,9.47994492]
["bitfinex","SOLUSD",1764785112929,0.1,142.05,142.04,16.52021526]
["bitfinex","SOLUSD",1764785113893,0.1,142.05,142.04,15.85021526]
["bitfinex","SOLUSD",1764785114096,0.1,142.05,142.04,17.29994492]
["bitfinex","SOLUSD",1764785115022,0.79,142.05,142.04,7.78]
["bitfinex","SOLUSD",1764785115302,0.1,142.05,142.04,8.49]
["bitfinex","SOLUSD",1764785115907,0.1,142.05,142.04,7.78]
["bitfinex","SOLUSD",1764785116410,10.30489781,142.05,142.04,7.78]
["bitfinex","SOLUSD",1764785117416,27.90433462,142.05,142.02,7.78]
["bitfinex","SOLUSD",1764785117611,2.47512309,142.03,142.02,7.78]
["bitfinex","SOLUSD",1764785117817,3.16512309,142.03,142.02,7.78]
["bitfinex","SOLUSD",1764785118013,0.69,142.03,142.02,7.78]
["bitfinex","SOLUSD",1764785118201,10.20588912,142.03,142.02,7.78]
["bitfinex","SOLUSD",1764785120703,10.20588912,142.03,142.0,16.308864]
["bitfinex","SOLUSD",1764785120899,2.47512309,142.01,141.99,7.78]
["bitfinex","SOLUSD",1764785121100,2.47512309,142.0,141.99,7.78]
["bitfinex","SOLUSD",1764785121619,3.16512309,142.0,141.99,7.78]
["bitfinex","SOLUSD",1764785122021,0.69,142.02,141.99,7.78]
["bitfinex","SOLUSD",1764785122216,2.47512309,142.01,141.99,7.78]
["bitfinex","SOLUSD",1764785122520,0.69,142.02,141.99,8.49]
["bitfinex","SOLUSD",1764785122697,7.04175762,142.01,141.99,8.49]
["bitfinex","SOLUSD",1764785123101,4.55859467,142.0,141.99,7.78]
["bitfinex","SOLUSD",1764785124198,11.60084819,142.0,141.99,7.78]
["bitfinex","SOLUSD",1764785124826,7.04225352,142.0,141.99,7.78]
["bitfinex","SOLUSD",1764785125519,7.04193918,142.01,141.99,8.49]
["bitfinex","SOLUSD",1764785125723,7.04193918,142.01,142.0,0.71]
["bitfinex","SOLUSD",1764785126312,7.04126179,142.02,142.0,0.71]
["bitfinex","SOLUSD",1764785126713,10.90985646,142.02,142.0,0.71]
["bitfinex","SOLUSD",1764785127320,7.04126179,142.02,142.0,0.71]
["bitfinex","SOLUSD",1764785128025,3.86859467,142.01,141.99,7.78]
["bitfinex","SOLUSD",1764785128327,10.90985646,142.02,142.0,0.71]
["bitfinex","SOLUSD",1764785128906,17.6011059,142.04,142.0,0.71]
["bitfinex","SOLUSD",1764785129106,7.04092432,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764785129311,10.90951899,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764785129511,10.90907669,142.04,142.0,7.75216441]
["bitfinex","SOLUSD",1764785130031,11.59907669,142.04,142.0,7.04216441]
["bitfinex","SOLUSD",1764785130216,3.86859467,142.03,142.0,9.51994492]
["bitfinex","SOLUSD",1764785130526,3.86859467,142.02,141.99,82.78]
["bitfinex","SOLUSD",1764785130710,3.86859467,142.02,142.0,0.71]
["bitfinex","SOLUSD",1764785131308,7.04175762,142.01,141.99,7.78]
["bitfinex","SOLUSD",1764785131503,7.04175762,142.01,141.99,8.49]
["bitfinex","SOLUSD",1764785132728,7.04175762,142.01,141.99,7.78]
["bitfinex","SOLUSD",1764785133025,11.60035229,142.01,141.99,7.78]
["bitfinex","SOLUSD",1764785133819,7.04175762,142.01,141.99,7.78]
["bitfinex","SOLUSD",1764785134022,11.60035229,142.01,141.99,7.78]
["bitfinex","SOLUSD",1764785135028,4.55859467,142.0,141.99,7.78]
["bitfinex","SOLUSD",1764785135516,29.20648199,142.0,141.94,25.11880892]
["bitfinex","SOLUSD",1764785135830,3.86859467,141.97,141.95,7.78]
["bitfinex","SOLUSD",1764785136212,4.55859467,141.97,141.95,7.78]
["bitfinex","SOLUSD",1764785137130,3.86859467,141.97,141.95,7.78]
["bitfinex","SOLUSD",1764785137634,7.04423781,141.96,141.95,7.78]
["bitfinex","SOLUSD",1764785139609,3.86859467,141.97,141.95,7.78]
["bitfinex","SOLUSD",1764785140632,3.86859467,141.99,141.95,7.78]
["bitfinex","SOLUSD",1764785140816,3.86859467,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764785141215,4.55859467,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764785141616,7.04324552,141.98,141.96,0.7]
["bitfinex","SOLUSD",1764785142748,7.04297346,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764785142949,11.63156813,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764785143122,10.91156813,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764785143516,11.63156813,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764785144541,10.91156813,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764785145129,11.63156813,141.99,141.96,0.7]
["bitfinex","SOLUSD",1764785146552,4.58859467,141.98,141.95,7.78]
["bitfinex","SOLUSD",1764785146851,4.58859467,141.98,141.95,8.44]
["bitfinex","SOLUSD",1764785147224,0.72,141.98,141.95,8.44]
["bitfinex","SOLUSD",1764785147655,4.58859467,141.98,141.95,8.44]
["bitfinex","SOLUSD",1764785148746,7.04346709,141.98,141.96,0.66]
["bitfinex","SOLUSD",1764785149736,7.04346709,141.98,141.95,7.78]
["bitfinex","SOLUSD",1764785149946,7.04346709,141.98,141.95,8.44]
["bitfinex","SOLUSD",1764785150118,10.91206176,141.98,141.95,8.44]
["bitfinex","SOLUSD",1764785150537,11.63206176,141.98,141.95,8.44]
["bitfinex","SOLUSD",1764785151229,7.76346709,141.98,141.95,8.44]
["bitfinex","SOLUSD",1764785151427,11.63206176,141.98,141.95,8.44]
["bitfinex","SOLUSD",1764785152138,3.86859467,141.97,141.96,16.308864]
["bitfinex","SOLUSD",1764785152443,4.58859467,141.97,141.96,7.78]
["bitfinex","SOLUSD",1764785154177,11.6323363,141.97,141.96,7.78]
["bitfinex","SOLUSD",1764785160544,10.9123363,141.97,141.96,8.44]
["bitfinex","SOLUSD",1764785161252,10.9123363,141.97,141.96,7.78]
["bitfinex","SOLUSD",1764785162855,11.6323363,141.97,141.96,7.78]
["bitfinex","SOLUSD",1764785164340,64.46039855,141.97,141.92,16.308864]
["bitfinex","SOLUSD",1764785164635,3.86859467,141.93,141.92,24.088864]
["bitfinex","SOLUSD",1764785164840,10.91432143,141.93,141.92,24.088864]
["bitfinex","SOLUSD",1764785165035,11.63432143,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785165253,29.24863834,141.93,141.9,7.78]
["bitfinex","SOLUSD",1764785165551,3.86859467,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785165850,3.86859467,141.91,141.88,7.98]
["bitfinex","SOLUSD",1764785166054,3.86859467,141.89,141.88,7.98]
["bitfinex","SOLUSD",1764785166856,10.91630768,141.89,141.88,7.98]
["bitfinex","SOLUSD",1764785167152,7.04771301,141.89,141.88,7.98]
["bitfinex","SOLUSD",1764785170454,7.04740367,141.9,141.88,8.64]
["bitfinex","SOLUSD",1764785170856,7.04740367,141.9,141.88,7.98]
["bitfinex","SOLUSD",1764785171153,7.04692016,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764785171757,7.76692016,141.91,141.88,7.98]
["bitfinex","SOLUSD",1764785172059,11.63551483,141.91,141.88,8.64]
["bitfinex","SOLUSD",1764785173138,7.76692016,141.91,141.88,8.64]
["bitfinex","SOLUSD",1764785173737,24.088864,141.96,141.89,4.57859467]
["bitfinex","SOLUSD",1764785173738,7.04572676,141.93,141.89,4.57859467]
["bitfinex","SOLUSD",1764785174161,29.23863834,141.93,141.9,0.71]
["bitfinex","SOLUSD",1764785174336,3.86859467,141.91,141.88,70.48]
["bitfinex","SOLUSD",1764785174543,3.86859467,141.91,141.88,71.19]
["bitfinex","SOLUSD",1764785174751,4.57859467,141.9,141.88,70.48]
["bitfinex","SOLUSD",1764785174947,3.86859467,141.89,141.88,7.98]
["bitfinex","SOLUSD",1764785175144,4.57859467,141.89,141.88,7.98]
["bitfinex","SOLUSD",1764785175735,10.91630768,141.89,141.88,7.98]
["bitfinex","SOLUSD",1764785175938,7.04771301,141.89,141.88,7.98]
["bitfinex","SOLUSD",1764785176145,7.04771301,141.89,141.88,8.69]
["bitfinex","SOLUSD",1764785176442,7.04732348,141.9,141.88,8.69]
["bitfinex","SOLUSD",1764785177136,7.04732348,141.9,141.88,7.98]
["bitfinex","SOLUSD",1764785177352,7.04732348,141.9,141.89,0.71]
["bitfinex","SOLUSD",1764785178447,3.86859467,141.91,141.89,0.71]
["bitfinex","SOLUSD",1764785178650,7.04689227,141.91,141.89,0.71]
["bitfinex","SOLUSD",1764785178960,7.0467227,141.91,141.89,0.71]
["bitfinex","SOLUSD",1764785179359,7.0467227,141.91,141.88,7.98]
["bitfinex","SOLUSD",1764785179541,11.62531737,141.91,141.88,8.69]
["bitfinex","SOLUSD",1764785179742,29.24211674,141.91,141.88,8.69]
["bitfinex","SOLUSD",1764785179944,3.86859467,141.9,141.88,7.98]
["bitfinex","SOLUSD",1764785180166,4.57859467,141.9,141.88,7.98]
["bitfinex","SOLUSD",1764785180962,0.71,141.9,141.88,7.98]
["bitfinex","SOLUSD",1764785181166,3.86859467,141.89,141.88,7.98]
["bitfinex","SOLUSD",1764785182275,10.91630768,141.89,141.88,7.98]
["bitfinex","SOLUSD",1764785182846,7.04771301,141.89,141.88,7.98]
["bitfinex","SOLUSD",1764785183845,29.24559022,141.89,141.86,0.2]
["bitfinex","SOLUSD",1764785184149,10.91730123,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764785184347,9.53043722,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764785184545,27.86220362,141.87,141.84,0.2]
["bitfinex","SOLUSD",1764785184745,2.48173066,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764785185249,3.19173066,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764785186141,10.24143104,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764785187390,7.04970038,141.85,141.84,0.2]
["bitfinex","SOLUSD",1764785187684,7.04970038,141.85,141.84,8.69]
["bitfinex","SOLUSD",1764785187849,7.04970038,141.85,141.84,7.98]
["bitfinex","SOLUSD",1764785188275,9.5309341,141.86,141.84,7.98]
["bitfinex","SOLUSD",1764785188487,9.5309341,141.86,141.84,8.69]
["bitfinex","SOLUSD",1764785190271,3.19173066,141.85,141.83,0.2]
["bitfinex","SOLUSD",1764785190583,20.1886533,141.84,141.8,0.2]
["bitfinex","SOLUSD",1764785190754,2.48173066,141.81,141.8,0.2]
["bitfinex","SOLUSD",1764785190956,2.48173066,141.81,141.78,0.2]
["bitfinex","SOLUSD",1764785191165,2.48173066,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764785191392,2.48173066,141.79,141.77,0.2]
["bitfinex","SOLUSD",1764785191735,24.088864,141.81,141.77,0.2]
["bitfinex","SOLUSD",1764785191736,0.71,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785191854,2.48173066,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785192179,2.48173066,141.78,141.77,8.69]
["bitfinex","SOLUSD",1764785192754,9.53491164,141.78,141.77,8.69]
["bitfinex","SOLUSD",1764785192957,2.48173066,141.79,141.77,8.69]
["bitfinex","SOLUSD",1764785193256,2.48173066,141.79,141.77,7.98]
["bitfinex","SOLUSD",1764785193669,2.48173066,141.79,141.77,8.69]
["bitfinex","SOLUSD",1764785194261,9.53491164,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785194456,9.53491164,141.78,141.77,7.98]
["bitfinex","SOLUSD",1764785195684,7.05318098,141.78,141.77,7.98]
["bitfinex","SOLUSD",1764785195882,2.48173066,141.78,141.77,7.98]
["bitfinex","SOLUSD",1764785197178,9.53491164,141.78,141.77,7.98]
["bitfinex","SOLUSD",1764785197376,10.24491164,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785198472,9.53491164,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785199002,10.20491164,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785199481,9.53491164,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785199685,7.05318098,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785199866,9.53491164,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785200985,10.20491164,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785202899,9.53491164,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785203985,10.21491164,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785205694,7.05318098,141.78,141.77,0.9]
["bitfinex","SOLUSD",1764785206676,7.05318098,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785206995,9.53491164,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785207714,9.534416,141.79,141.77,0.9]
["bitfinex","SOLUSD",1764785208293,9.534416,141.79,141.78,0.7]
["bitfinex","SOLUSD",1764785208594,2.48173066,141.79,141.78,0.7]
["bitfinex","SOLUSD",1764785208765,7.05239407,141.8,141.78,0.7]
["bitfinex","SOLUSD",1764785208967,2.48173066,141.79,141.77,0.2]
["bitfinex","SOLUSD",1764785209272,2.48173066,141.78,141.77,0.9]
["bitfinex","SOLUSD",1764785210506,7.05309086,141.79,141.77,0.9]
["bitfinex","SOLUSD",1764785210813,17.62796876,141.83,141.78,3.18173066]
["bitfinex","SOLUSD",1764785210982,7.0501974,141.84,141.81,2.48173066]
["bitfinex","SOLUSD",1764785211301,7.0501974,141.84,141.82,7.78]
["bitfinex","SOLUSD",1764785211681,7.0501974,141.84,141.82,8.48]
["bitfinex","SOLUSD",1764785212905,0.68,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764785213202,2.48173066,141.82,141.81,7.78]
["bitfinex","SOLUSD",1764785213973,9.53292231,141.82,141.81,7.78]
["bitfinex","SOLUSD",1764785214172,9.53292231,141.82,141.78,0.7]
["bitfinex","SOLUSD",1764785214402,9.53292231,141.82,141.79,7.78]
["bitfinex","SOLUSD",1764785214774,9.53292231,141.82,141.79,8.48]
["bitfinex","SOLUSD",1764785214977,7.05119165,141.82,141.79,8.48]
["bitfinex","SOLUSD",1764785215198,9.53292231,141.82,141.79,8.48]
["bitfinex","SOLUSD",1764785217013,10.21292231,141.82,141.79,8.48]
["bitfinex","SOLUSD",1764785217405,10.21292231,141.82,141.79,0.7]
["bitfinex","SOLUSD",1764785217584,10.21292231,141.82,141.8,7.78]
["bitfinex","SOLUSD",1764785218698,3.16173066,141.81,141.77,16.508864]
["bitfinex","SOLUSD",1764785218882,0.68,141.81,141.79,7.78]
["bitfinex","SOLUSD",1764785219808,7.05119165,141.82,141.8,0.7]
["bitfinex","SOLUSD",1764785219978,9.53292231,141.82,141.8,0.7]
["bitfinex","SOLUSD",1764785220580,7.05092086,141.83,141.8,0.7]
["bitfinex","SOLUSD",1764785220880,2.48173066,141.85,141.82,16.308864]
["bitfinex","SOLUSD",1764785221079,2.48173066,141.85,141.83,7.78]
["bitfinex","SOLUSD",1764785221280,2.48173066,141.85,141.83,8.48]
["bitfinex","SOLUSD",1764785221684,9.53155251,141.85,141.83,8.48]
["bitfinex","SOLUSD",1764785221890,2.48173066,141.85,141.83,8.48]
["bitfinex","SOLUSD",1764785222091,0.68,141.87,141.84,0.7]
["bitfinex","SOLUSD",1764785222092,7.04921025,141.86,141.84,0.7]
["bitfinex","SOLUSD",1764785223109,9.53094091,141.86,141.83,7.78]
["bitfinex","SOLUSD",1764785223279,9.53094091,141.86,141.83,8.48]
["bitfinex","SOLUSD",1764785223483,9.53047716,141.87,141.84,0.7]
["bitfinex","SOLUSD",1764785223683,7.0487465,141.87,141.84,0.7]
["bitfinex","SOLUSD",1764785223902,9.53047716,141.87,141.84,0.7]
["bitfinex","SOLUSD",1764785224295,7.0487465,141.87,141.84,0.7]
["bitfinex","SOLUSD",1764785224693,10.21047716,141.87,141.84,0.7]
["bitfinex","SOLUSD",1764785225017,3.16173066,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764785225190,2.48173066,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764785225594,25.3505129,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764785225802,27.83224356,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764785226204,9.53047716,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764785226996,9.53047716,141.87,141.83,0.7]
["bitfinex","SOLUSD",1764785226997,10.21047716,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764785227211,10.21047716,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764785228015,7.7287465,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764785228190,10.21047716,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764785229726,9.53047716,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764785230025,7.04832155,141.88,141.86,0.7]
["bitfinex","SOLUSD",1764785231216,7.04786961,141.89,141.86,0.7]
["bitfinex","SOLUSD",1764785231585,0.1,141.93,141.88,18.79059466]
["bitfinex","SOLUSD",1764785231791,0.78,141.93,141.89,8.48]
["bitfinex","SOLUSD",1764785231992,0.1,141.93,141.9,0.7]
["bitfinex","SOLUSD",1764785232190,0.78,141.93,141.9,0.7]
["bitfinex","SOLUSD",1764785232401,0.78,141.93,141.89,7.78]
["bitfinex","SOLUSD",1764785232610,7.04622322,141.92,141.89,8.47]
["bitfinex","SOLUSD",1764785233001,7.04622322,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764785234314,7.04622322,141.92,141.89,8.47]
["bitfinex","SOLUSD",1764785234915,7.04622322,141.92,141.89,7.78]
["bitfinex","SOLUSD",1764785235119,7.04622322,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764785235538,0.1,141.93,141.91,8.80994492]
["bitfinex","SOLUSD",1764785235701,0.1,141.93,141.92,17.27994492]
["bitfinex","SOLUSD",1764785237619,0.1,141.93,141.92,24.32616814]
["bitfinex","SOLUSD",1764785237826,0.1,141.93,141.92,26.8078988]
["bitfinex","SOLUSD",1764785238300,0.1,141.93,141.92,17.27994492]
["bitfinex","SOLUSD",1764785238697,0.1,141.93,141.92,24.32616814]
["bitfinex","SOLUSD",1764785239392,0.1,141.93,141.92,26.8078988]
["bitfinex","SOLUSD",1764785239624,0.1,141.93,141.92,101.8078988]
["bitfinex","SOLUSD",1764785239825,0.1,141.93,141.92,92.27994492]
["bitfinex","SOLUSD",1764785241094,0.1,141.93,141.9,75.0]
["bitfinex","SOLUSD",1764785241095,10.30745742,141.93,141.9,75.0]
["bitfinex","SOLUSD",1764785241296,2.48173066,141.91,141.85,0.69]
["bitfinex","SOLUSD",1764785241504,2.48173066,141.87,141.86,7.78]
["bitfinex","SOLUSD",1764785241797,27.14698787,141.9,141.86,7.78]
["bitfinex","SOLUSD",1764785242009,27.14698787,141.9,141.87,0.69]
["bitfinex","SOLUSD",1764785242217,2.48173066,141.89,141.86,8.47]
["bitfinex","SOLUSD",1764785242800,9.52990004,141.89,141.86,8.47]
["bitfinex","SOLUSD",1764785243021,24.6619335,141.92,141.87,9.49994492]
["bitfinex","SOLUSD",1764785243325,2.48173066,141.91,141.87,9.49994492]
["bitfinex","SOLUSD",1764785243506,2.48173066,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764785243706,2.48173066,141.91,141.89,7.78]
["bitfinex","SOLUSD",1764785244325,24.6619335,141.92,141.89,8.47]
["bitfinex","SOLUSD",1764785244515,28.53608914,141.92,141.89,8.47]
["bitfinex","SOLUSD",1764785244821,3.87415564,141.91,141.89,7.78]
["bitfinex","SOLUSD",1764785245224,24.6619335,141.92,141.89,8.47]
["bitfinex","SOLUSD",1764785245415,3.87415564,141.91,141.89,8.47]
["bitfinex","SOLUSD",1764785245622,7.14585943,141.93,141.9,9.49994492]
["bitfinex","SOLUSD",1764785246007,3.87415564,141.91,141.89,7.78]
["bitfinex","SOLUSD",1764785246208,3.87415564,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785246734,10.92137198,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785246934,17.61637531,141.92,141.89,7.78]
["bitfinex","SOLUSD",1764785247103,7.14590682,141.93,141.9,0.69]
["bitfinex","SOLUSD",1764785247299,0.1,141.93,141.91,8.80994492]
["bitfinex","SOLUSD",1764785247538,0.1,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785247699,0.1,141.93,141.92,8.47]
["bitfinex","SOLUSD",1764785247906,0.1,141.93,141.92,21.15410056]
["bitfinex","SOLUSD",1764785248111,0.1,141.93,141.92,17.27994492]
["bitfinex","SOLUSD",1764785248733,0.1,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785248933,9.6863409,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785249325,16.73206766,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785249941,35.02638457,141.93,141.9,16.308864]
["bitfinex","SOLUSD",1764785250236,9.5863409,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785250440,9.5863409,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764785250822,7.04671975,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785251027,16.63306065,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785251227,16.63306065,141.91,141.89,7.78]
["bitfinex","SOLUSD",1764785251447,9.5863409,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785252523,9.5863409,141.9,141.85,8.80994492]
["bitfinex","SOLUSD",1764785252524,10.2663409,141.9,141.85,8.80994492]
["bitfinex","SOLUSD",1764785252727,9.5863409,141.86,141.85,0.69]
["bitfinex","SOLUSD",1764785252940,9.5863409,141.86,141.85,8.47]
["bitfinex","SOLUSD",1764785254746,16.63554434,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764785256144,16.63554434,141.86,141.82,75.69]
["bitfinex","SOLUSD",1764785256328,9.5863409,141.83,141.82,8.47]
["bitfinex","SOLUSD",1764785256727,9.5863409,141.83,141.82,24.778864]
["bitfinex","SOLUSD",1764785257954,9.5863409,141.87,141.85,8.80994492]
["bitfinex","SOLUSD",1764785258254,9.5863409,141.87,141.86,7.78]
["bitfinex","SOLUSD",1764785258437,9.5863409,141.87,141.86,8.49]
["bitfinex","SOLUSD",1764785258838,9.5863409,141.88,141.86,8.49]
["bitfinex","SOLUSD",1764785259034,9.5863409,141.88,141.87,0.71]
["bitfinex","SOLUSD",1764785259239,16.63421957,141.89,141.87,0.71]
["bitfinex","SOLUSD",1764785260255,9.5863409,141.91,141.88,100.11880892]
["bitfinex","SOLUSD",1764785260453,9.5863409,141.91,141.89,7.78]
["bitfinex","SOLUSD",1764785260758,7.04623398,141.92,141.89,8.49]
["bitfinex","SOLUSD",1764785260759,16.63257488,141.92,141.89,8.49]
["bitfinex","SOLUSD",1764785260931,9.5863409,141.91,141.9,0.71]
["bitfinex","SOLUSD",1764785262760,16.63306065,141.91,141.9,0.71]
["bitfinex","SOLUSD",1764785263661,16.63256412,141.92,141.9,0.71]
["bitfinex","SOLUSD",1764785263824,16.63256412,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785266655,16.63256412,141.92,141.91,8.48]
["bitfinex","SOLUSD",1764785267830,16.73224329,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764785268037,16.73224329,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785268235,16.73224329,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764785269555,16.73224329,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785269856,16.73224329,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764785270660,16.73224329,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764785270954,9.6863409,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764785271158,0.1,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764785271857,7.14572676,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764785273746,16.73206766,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785273942,16.73206766,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764785276138,9.5863409,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785276449,7.14572676,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764785276450,16.73206766,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764785277260,16.73206766,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785277559,16.73206766,141.93,141.91,8.48]
["bitfinex","SOLUSD",1764785278458,16.63256412,141.92,141.91,8.48]
["bitfinex","SOLUSD",1764785278657,7.04622322,141.92,141.91,8.48]
["bitfinex","SOLUSD",1764785279736,7.04622322,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785279934,16.63256412,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785280665,7.04622322,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785281166,34.91812218,141.92,141.86,143.31335386]
["bitfinex","SOLUSD",1764785281365,9.5863409,141.87,141.84,5.81335386]
["bitfinex","SOLUSD",1764785281662,9.5863409,141.85,141.84,7.78]
["bitfinex","SOLUSD",1764785281866,16.63557158,141.86,141.84,8.48]
["bitfinex","SOLUSD",1764785282163,16.63557158,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764785282368,9.5863409,141.85,141.84,7.78]
["bitfinex","SOLUSD",1764785284269,16.63604128,141.85,141.84,7.78]
["bitfinex","SOLUSD",1764785286062,7.04970038,141.85,141.84,7.78]
["bitfinex","SOLUSD",1764785286272,16.63554434,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764785286459,7.04920344,141.86,141.85,0.7]
["bitfinex","SOLUSD",1764785286776,7.04920344,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764785286955,16.63554434,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764785287347,16.63554434,141.86,141.84,8.48]
["bitfinex","SOLUSD",1764785287976,9.5863409,141.85,141.84,7.78]
["bitfinex","SOLUSD",1764785289582,9.5863409,141.86,141.84,8.48]
["bitfinex","SOLUSD",1764785290055,16.6357365,141.86,141.84,8.48]
["bitfinex","SOLUSD",1764785290456,10.92665237,141.86,141.84,8.48]
["bitfinex","SOLUSD",1764785292385,3.87725677,141.85,141.84,7.78]
["bitfinex","SOLUSD",1764785293164,7.0493956,141.86,141.84,8.47]
["bitfinex","SOLUSD",1764785293359,3.87725677,141.85,141.84,8.47]
["bitfinex","SOLUSD",1764785293556,10.92665237,141.86,141.84,8.47]
["bitfinex","SOLUSD",1764785296086,4.59725677,141.85,141.84,7.78]
["bitfinex","SOLUSD",1764785296291,3.87725677,141.85,141.84,7.78]
["bitfinex","SOLUSD",1764785296487,10.92665158,141.86,141.84,8.47]
["bitfinex","SOLUSD",1764785296664,7.04939481,141.86,141.85,0.69]
["bitfinex","SOLUSD",1764785297364,7.04939481,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764785297567,10.92665158,141.86,141.84,8.47]
["bitfinex","SOLUSD",1764785298293,10.92665158,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764785299189,3.87725677,141.85,141.83,0.69]
["bitfinex","SOLUSD",1764785299378,3.87725677,141.84,141.83,7.78]
["bitfinex","SOLUSD",1764785301193,10.92745417,141.84,141.83,7.78]
["bitfinex","SOLUSD",1764785303774,29.27294768,141.84,141.8,16.998864]
["bitfinex","SOLUSD",1764785304087,3.87725677,141.82,141.81,7.78]
["bitfinex","SOLUSD",1764785304480,2.48264918,141.82,141.81,7.78]
["bitfinex","SOLUSD",1764785305393,9.53384083,141.82,141.81,7.78]
["bitfinex","SOLUSD",1764785307170,27.88181995,141.82,141.77,17.198864]
["bitfinex","SOLUSD",1764785307390,7.05268354,141.79,141.77,0.89]
["bitfinex","SOLUSD",1764785307687,7.05268354,141.79,141.78,7.78]
["bitfinex","SOLUSD",1764785307997,0.72,141.83,141.78,8.47]
["bitfinex","SOLUSD",1764785308195,2.48264918,141.81,141.79,0.69]
["bitfinex","SOLUSD",1764785308977,7.05200899,141.81,141.79,0.69]
["bitfinex","SOLUSD",1764785310501,7.05139921,141.82,141.79,0.69]
["bitfinex","SOLUSD",1764785311485,7.05139921,141.82,141.8,8.80994492]
["bitfinex","SOLUSD",1764785311703,7.05139921,141.82,141.81,7.78]
["bitfinex","SOLUSD",1764785311880,7.05139921,141.82,141.81,8.47]
["bitfinex","SOLUSD",1764785312697,7.05069449,141.83,141.81,8.47]
["bitfinex","SOLUSD",1764785315187,7.05069449,141.83,141.81,7.78]
["bitfinex","SOLUSD",1764785315491,7.05069449,141.83,141.82,0.69]
["bitfinex","SOLUSD",1764785317106,7.0502579,141.84,141.82,0.69]
["bitfinex","SOLUSD",1764785317307,7.04967732,141.86,141.83,8.80994492]
["bitfinex","SOLUSD",1764785317601,7.04967732,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764785317778,7.04967732,141.86,141.84,8.47]
["bitfinex","SOLUSD",1764785318287,7.04967732,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764785318493,7.04967732,141.86,141.85,0.69]
["bitfinex","SOLUSD",1764785318684,24.67160731,141.87,141.85,0.69]
["bitfinex","SOLUSD",1764785319808,7.04870656,141.87,141.85,0.69]
["bitfinex","SOLUSD",1764785320707,7.04792832,141.89,141.86,8.80994492]
["bitfinex","SOLUSD",1764785320903,7.04792832,141.89,141.87,7.78]
["bitfinex","SOLUSD",1764785321111,7.04792832,141.89,141.87,8.47]
["bitfinex","SOLUSD",1764785321602,7.04743191,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764785322009,2.48264918,141.89,141.85,75.69]
["bitfinex","SOLUSD",1764785322188,2.48264918,141.88,141.86,7.78]
["bitfinex","SOLUSD",1764785322588,2.48264918,141.88,141.86,8.5]
["bitfinex","SOLUSD",1764785322894,7.04870656,141.87,141.86,7.78]
["bitfinex","SOLUSD",1764785323112,7.04870656,141.87,141.86,8.5]
["bitfinex","SOLUSD",1764785323612,7.04870656,141.87,141.86,7.78]
["bitfinex","SOLUSD",1764785323789,9.53085893,141.88,141.86,7.78]
["bitfinex","SOLUSD",1764785324316,2.48264918,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764785324505,2.48264918,141.87,141.82,0.71]
["bitfinex","SOLUSD",1764785324506,2.48264918,141.85,141.82,0.71]
["bitfinex","SOLUSD",1764785324812,2.48264918,141.84,141.82,8.49]
["bitfinex","SOLUSD",1764785325512,2.48264918,141.84,141.82,7.78]
["bitfinex","SOLUSD",1764785325911,7.05069449,141.83,141.82,7.78]
["bitfinex","SOLUSD",1764785326305,27.8600799,141.83,141.81,7.78]
["bitfinex","SOLUSD",1764785326490,27.1600799,141.83,141.81,7.78]
["bitfinex","SOLUSD",1764785327605,27.1600799,141.83,141.81,8.49]
["bitfinex","SOLUSD",1764785327807,27.1600799,141.83,141.81,7.78]
["bitfinex","SOLUSD",1764785331826,24.67047296,141.87,141.82,0.71]
["bitfinex","SOLUSD",1764785331993,27.15312214,141.87,141.82,0.71]
["bitfinex","SOLUSD",1764785332199,27.15312214,141.87,141.82,7.76107464]
["bitfinex","SOLUSD",1764785332705,27.15312214,141.87,141.83,0.71]
["bitfinex","SOLUSD",1764785333022,27.15312214,141.87,141.84,7.78]
["bitfinex","SOLUSD",1764785333399,27.15312214,141.87,141.84,8.49]
["bitfinex","SOLUSD",1764785334021,27.85312214,141.87,141.84,8.49]
["bitfinex","SOLUSD",1764785334231,27.15312214,141.87,141.84,8.49]
["bitfinex","SOLUSD",1764785335820,2.48264918,141.86,141.84,8.49]
["bitfinex","SOLUSD",1764785337323,9.53232637,141.86,141.84,8.49]
["bitfinex","SOLUSD",1764785338599,9.53232637,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764785338831,2.48264918,141.85,141.83,8.49]
["bitfinex","SOLUSD",1764785339034,7.74967719,141.86,141.83,0.71]
["bitfinex","SOLUSD",1764785339204,9.53232637,141.86,141.83,8.49]
["bitfinex","SOLUSD",1764785339407,10.23232637,141.86,141.83,8.49]
["bitfinex","SOLUSD",1764785340031,10.23232637,141.86,141.83,0.71]
["bitfinex","SOLUSD",1764785340231,2.48264918,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764785340436,7.0489261,141.87,141.85,0.71]
["bitfinex","SOLUSD",1764785340747,2.48264918,141.89,141.86,8.80994492]
["bitfinex","SOLUSD",1764785340949,2.48264918,141.89,141.87,7.78]
["bitfinex","SOLUSD",1764785341108,2.48264918,141.89,141.87,8.49]
["bitfinex","SOLUSD",1764785341937,9.53007949,141.9,141.88,0.71]
["bitfinex","SOLUSD",1764785342420,3.18264918,141.89,141.85,0.71]
["bitfinex","SOLUSD",1764785342731,0.7,141.89,141.87,7.78]
["bitfinex","SOLUSD",1764785343612,24.66547118,141.9,141.87,7.78]
["bitfinex","SOLUSD",1764785343613,2.48264918,141.88,141.87,7.78]
["bitfinex","SOLUSD",1764785344216,9.53007949,141.9,141.87,8.49]
["bitfinex","SOLUSD",1764785344526,2.48264918,141.89,141.87,8.49]
["bitfinex","SOLUSD",1764785344727,24.66351912,141.91,141.87,7.78]
["bitfinex","SOLUSD",1764785344728,2.48264918,141.88,141.87,7.78]
["bitfinex","SOLUSD",1764785345832,0.7,141.9,141.87,7.78]
["bitfinex","SOLUSD",1764785346034,0.7,141.9,141.87,8.49]
["bitfinex","SOLUSD",1764785346224,0.7,141.9,141.87,7.78]
["bitfinex","SOLUSD",1764785348532,9.53185262,141.86,141.85,7.78]
["bitfinex","SOLUSD",1764785348837,10.23185262,141.86,141.83,7.78]
["bitfinex","SOLUSD",1764785349135,2.48264918,141.84,141.83,7.78]
["bitfinex","SOLUSD",1764785349391,7.04920344,141.86,141.83,7.78]
["bitfinex","SOLUSD",1764785349641,9.53185262,141.86,141.84,0.71]
["bitfinex","SOLUSD",1764785349818,7.04920344,141.86,141.84,0.71]
["bitfinex","SOLUSD",1764785350012,9.53185262,141.86,141.84,0.71]
["bitfinex","SOLUSD",1764785351311,7.04920344,141.86,141.84,0.71]
["bitfinex","SOLUSD",1764785352337,7.04890208,141.87,141.84,0.71]
["bitfinex","SOLUSD",1764785352529,20.10380026,141.88,141.84,7.76012314]
["bitfinex","SOLUSD",1764785352530,7.0484348,141.88,141.84,7.76012314]
["bitfinex","SOLUSD",1764785352919,7.0484348,141.88,141.85,0.69]
["bitfinex","SOLUSD",1764785353116,7.0484348,141.88,141.86,7.78]
["bitfinex","SOLUSD",1764785353640,7.0484348,141.88,141.86,8.47]
["bitfinex","SOLUSD",1764785353839,7.0484348,141.88,141.87,0.69]
["bitfinex","SOLUSD",1764785354539,0.1,141.93,141.87,0.69]
["bitfinex","SOLUSD",1764785354716,27.14511965,141.92,141.87,0.69]
["bitfinex","SOLUSD",1764785355135,2.48264918,141.91,141.87,0.69]
["bitfinex","SOLUSD",1764785356638,9.52986552,141.9,141.87,0.69]
["bitfinex","SOLUSD",1764785358328,7.04721634,141.9,141.87,0.69]
["bitfinex","SOLUSD",1764785359928,10.24926671,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764785360129,10.24926671,141.92,141.87,7.7386669]
["bitfinex","SOLUSD",1764785360355,2.48264918,141.91,141.87,7.7386669]
["bitfinex","SOLUSD",1764785360556,2.48264918,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764785360774,3.20264918,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764785361077,7.04721634,141.9,141.88,0.69]
["bitfinex","SOLUSD",1764785361252,10.24949776,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764785361461,9.52949776,141.91,141.88,0.69]
["bitfinex","SOLUSD",1764785361963,9.52949776,141.91,141.89,7.78]
["bitfinex","SOLUSD",1764785362846,17.61555806,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764785362847,27.14443046,141.92,141.9,0.69]
["bitfinex","SOLUSD",1764785363264,27.86443046,141.92,141.89,7.78]
["bitfinex","SOLUSD",1764785363579,27.14443046,141.92,141.89,8.47]
["bitfinex","SOLUSD",1764785364273,27.14443046,141.92,141.89,7.78]
["bitfinex","SOLUSD",1764785364454,2.48264918,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785364770,9.52986552,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785364954,7.04721634,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785365269,9.52986552,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785365474,7.04721634,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785365653,9.52986552,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785365860,7.04721634,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785366455,10.92102051,141.91,141.89,7.78]
["bitfinex","SOLUSD",1764785366964,7.04671975,141.91,141.89,7.78]
["bitfinex","SOLUSD",1764785367164,10.92102051,141.91,141.89,8.47]
["bitfinex","SOLUSD",1764785368263,0.1,141.93,141.92,16.308864]
["bitfinex","SOLUSD",1764785368469,0.1,141.93,141.92,24.088864]
["bitfinex","SOLUSD",1764785368660,0.1,141.93,141.92,24.778864]
["bitfinex","SOLUSD",1764785369068,0.1,141.93,141.92,33.58880892]
["bitfinex","SOLUSD",1764785369285,0.1,141.93,141.92,112.46310968]
["bitfinex","SOLUSD",1764785369787,0.1,141.93,141.92,115.63503214]
["bitfinex","SOLUSD",1764785370371,0.1,141.93,141.92,112.46310968]
["bitfinex","SOLUSD",1764785370572,0.1,141.93,141.92,119.5093329]
["bitfinex","SOLUSD",1764785371488,0.1,141.93,141.92,16.308864]
["bitfinex","SOLUSD",1764785371658,0.1,141.93,141.92,92.27994492]
["bitfinex","SOLUSD",1764785371979,0.1,141.93,141.92,96.15424568]
["bitfinex","SOLUSD",1764785372953,0.1,141.93,141.92,17.27994492]
["bitfinex","SOLUSD",1764785373154,0.1,141.93,141.92,8.47]
["bitfinex","SOLUSD",1764785373491,7.14572676,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785374280,11.74002752,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785374478,11.02002752,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785375587,0.1,141.93,141.92,8.47]
["bitfinex","SOLUSD",1764785376056,0.1,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785376656,0.1,141.93,141.92,8.47]
["bitfinex","SOLUSD",1764785379779,0.1,141.93,141.92,28.2004689]
["bitfinex","SOLUSD",1764785379982,0.1,141.93,141.92,103.2004689]
["bitfinex","SOLUSD",1764785381985,0.1,141.93,141.92,17.27994492]
["bitfinex","SOLUSD",1764785383677,0.1,141.93,141.92,21.15424568]
["bitfinex","SOLUSD",1764785386090,0.1,141.93,141.92,128.81529249]
["bitfinex","SOLUSD",1764785386586,0.1,141.93,141.92,124.94099173]
["bitfinex","SOLUSD",1764785386775,0.1,141.93,141.92,128.81529249]
["bitfinex","SOLUSD",1764785390975,0.1,141.93,141.92,149.95768651]
["bitfinex","SOLUSD",1764785392184,0.1,141.93,141.92,133.64882251]
["bitfinex","SOLUSD",1764785395275,0.1,141.93,141.92,149.95768651]
["bitfinex","SOLUSD",1764785396509,0.1,141.93,141.92,158.41444948]
["bitfinex","SOLUSD",1764785396996,0.1,141.93,141.92,220.91444948]
["bitfinex","SOLUSD",1764785399300,0.1,141.93,141.92,204.60558548]
["bitfinex","SOLUSD",1764785401211,0.1,141.93,141.92,196.14882251]
["bitfinex","SOLUSD",1764785401613,0.1,141.93,141.92,184.26906927]
["bitfinex","SOLUSD",1764785401786,0.1,141.93,141.92,191.31529249]
["bitfinex","SOLUSD",1764785402108,0.1,141.93,141.92,212.45917662]
["bitfinex","SOLUSD",1764785402488,0.1,141.93,141.92,191.31529249]
["bitfinex","SOLUSD",1764785402796,0.1,141.93,141.92,208.92390616]
["bitfinex","SOLUSD",1764785403179,0.1,141.93,141.92,205.0496054]
["bitfinex","SOLUSD",1764785403496,0.1,141.93,141.92,208.92390616]
["bitfinex","SOLUSD",1764785403998,7.86572676,141.93,141.9,78.87430076]
["bitfinex","SOLUSD",1764785404181,7.86572676,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785404182,7.14572676,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785405014,7.86572676,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785406402,11.74002752,141.93,141.88,75.0]
["bitfinex","SOLUSD",1764785406591,4.59430076,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764785406787,0.72,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764785407196,7.76633109,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764785407497,11.64063185,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764785407699,4.59430076,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785408088,0.72,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785408406,17.715005,141.93,141.9,7.78]
["bitfinex","SOLUSD",1764785408407,0.1,141.93,141.92,100.11880892]
["bitfinex","SOLUSD",1764785408720,0.1,141.93,141.92,103.99310968]
["bitfinex","SOLUSD",1764785408897,0.1,141.93,141.92,104.69310968]
["bitfinex","SOLUSD",1764785409498,0.1,141.93,141.92,111.7393329]
["bitfinex","SOLUSD",1764785409810,0.1,141.93,141.92,126.56388225]
["bitfinex","SOLUSD",1764785410284,11.74002752,141.93,141.89,23.63733398]
["bitfinex","SOLUSD",1764785410485,7.86572676,141.93,141.89,24.33733398]
["bitfinex","SOLUSD",1764785410686,7.86572676,141.93,141.89,27.51163474]
["bitfinex","SOLUSD",1764785410923,7.86572676,141.93,141.9,0.7]
["bitfinex","SOLUSD",1764785411810,7.86572676,141.93,141.89,43.82049874]
["bitfinex","SOLUSD",1764785411992,0.1,141.93,141.91,8.80994492]
["bitfinex","SOLUSD",1764785412192,0.1,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785417020,11.74002752,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785417189,7.86572676,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785418018,11.74002752,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785419486,11.74002752,141.93,141.9,7.78]
["bitfinex","SOLUSD",1764785419690,4.59430076,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764785420508,7.04671975,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785421921,7.04634906,141.92,141.9,7.78]
["bitfinex","SOLUSD",1764785422625,0.1,141.93,141.92,25.11880892]
["bitfinex","SOLUSD",1764785422827,0.1,141.93,141.92,32.89880892]
["bitfinex","SOLUSD",1764785423208,0.1,141.93,141.92,24.088864]
["bitfinex","SOLUSD",1764785423609,7.36572676,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785423921,3.87430076,141.94,141.92,7.78]
["bitfinex","SOLUSD",1764785424222,4.59430076,141.94,141.92,7.78]
["bitfinex","SOLUSD",1764785424605,11.64002752,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785425530,11.64002752,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785425710,4.59430076,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785425910,3.87430076,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785426314,4.59430076,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785426495,3.19919583,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785426932,10.24541905,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785427733,7.76622322,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785428128,10.24541905,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785432427,27.86097711,141.92,141.86,16.308864]
["bitfinex","SOLUSD",1764785432613,2.47919583,141.89,141.87,7.78]
["bitfinex","SOLUSD",1764785432814,2.47919583,141.9,141.87,7.78]
["bitfinex","SOLUSD",1764785433129,3.19919583,141.9,141.87,7.78]
["bitfinex","SOLUSD",1764785433440,7.04771301,141.89,141.87,7.78]
["bitfinex","SOLUSD",1764785434935,9.52690884,141.89,141.87,7.78]
["bitfinex","SOLUSD",1764785435542,18.33502976,141.93,141.88,9.52994492]
["bitfinex","SOLUSD",1764785435748,2.47919583,141.91,141.88,9.52994492]
["bitfinex","SOLUSD",1764785436223,2.47919583,141.91,141.89,0.72]
["bitfinex","SOLUSD",1764785436419,2.47919583,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785436752,9.52591558,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785437247,10.24591558,141.91,141.9,7.78]
["bitfinex","SOLUSD",1764785437552,10.24591558,141.91,141.86,17.028864]
["bitfinex","SOLUSD",1764785437843,3.19919583,141.9,141.87,7.78]
["bitfinex","SOLUSD",1764785438056,3.15919583,141.9,141.87,7.78]
["bitfinex","SOLUSD",1764785438344,2.47919583,141.88,141.85,7.78]
["bitfinex","SOLUSD",1764785438549,2.47919583,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764785438750,9.52837877,141.87,141.85,7.78]
["bitfinex","SOLUSD",1764785439256,7.04834353,141.88,141.85,7.78]
["bitfinex","SOLUSD",1764785439484,2.47919583,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764785439957,3.15919583,141.89,141.85,15.51956801]
["bitfinex","SOLUSD",1764785440125,3.15919583,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764785440319,2.47919583,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764785440538,10.20701368,141.89,141.86,0.69]
["bitfinex","SOLUSD",1764785441147,0.68,141.92,141.86,3.16919583]
["bitfinex","SOLUSD",1764785441338,2.47919583,141.9,141.86,0.69]
["bitfinex","SOLUSD",1764785442225,9.52683833,141.9,141.86,7.73919694]
["bitfinex","SOLUSD",1764785442547,10.24683833,141.9,141.86,0.69]
["bitfinex","SOLUSD",1764785442748,7.0476425,141.9,141.87,0.7]
["bitfinex","SOLUSD",1764785442932,9.52683833,141.9,141.88,7.78]
["bitfinex","SOLUSD",1764785443136,7.0476425,141.9,141.88,7.78]
["bitfinex","SOLUSD",1764785443338,18.33348969,141.94,141.89,0.7]
["bitfinex","SOLUSD",1764785443540,3.19919583,141.93,141.89,0.7]
["bitfinex","SOLUSD",1764785443741,2.47919583,141.92,141.89,0.7]
["bitfinex","SOLUSD",1764785444358,9.52588846,141.92,141.89,0.7]
["bitfinex","SOLUSD",1764785444537,7.04669263,141.92,141.89,0.7]
["bitfinex","SOLUSD",1764785446340,2.47919583,141.92,141.89,0.7]
["bitfinex","SOLUSD",1764785447435,9.52566581,141.92,141.89,0.7]
["bitfinex","SOLUSD",1764785448052,10.24513412,141.93,141.89,7.74761606]
["bitfinex","SOLUSD",1764785448246,9.52513412,141.93,141.89,10.22681189]
["bitfinex","SOLUSD",1764785448447,7.76593829,141.93,141.9,0.7]
["bitfinex","SOLUSD",1764785448640,10.24513412,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785449260,9.52513412,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785449946,7.04593829,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785450153,10.24513412,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785451349,7.76593829,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785451550,10.24513412,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785453043,9.52513412,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785453640,17.61132663,141.96,141.92,0.7]
["bitfinex","SOLUSD",1764785453839,7.04473406,141.95,141.92,3.17919583]
["bitfinex","SOLUSD",1764785454159,7.04473406,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764785454353,7.04473406,141.95,141.94,7.78]
["bitfinex","SOLUSD",1764785455257,27.85576504,141.95,141.92,7.78]
["bitfinex","SOLUSD",1764785455460,2.47919583,141.94,141.92,7.78]
["bitfinex","SOLUSD",1764785455845,7.04572676,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785457862,7.04523037,141.94,141.92,7.78]
["bitfinex","SOLUSD",1764785458063,2.47919583,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785458854,7.04523037,141.94,141.92,7.78]
["bitfinex","SOLUSD",1764785459466,9.5244262,141.94,141.92,7.78]
["bitfinex","SOLUSD",1764785459867,9.5244262,141.94,141.91,0.7]
["bitfinex","SOLUSD",1764785460062,9.5244262,141.94,141.92,7.78]
["bitfinex","SOLUSD",1764785460761,2.47919583,141.93,141.9,0.7]
["bitfinex","SOLUSD",1764785460966,7.04622322,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785461162,7.04622322,141.92,141.9,0.7]
["bitfinex","SOLUSD",1764785461364,7.04622322,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785461952,10.24541905,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785462161,7.04622322,141.92,141.89,7.78]
["bitfinex","SOLUSD",1764785462344,7.04622322,141.92,141.9,0.7]
["bitfinex","SOLUSD",1764785463072,7.04572676,141.93,141.9,0.7]
["bitfinex","SOLUSD",1764785463846,7.04572676,141.93,141.9,11.98914075]
["bitfinex","SOLUSD",1764785464375,20.80989236,141.96,141.91,11.98914075]
["bitfinex","SOLUSD",1764785464578,27.13576504,141.95,141.92,7.78]
["bitfinex","SOLUSD",1764785464789,27.85576504,141.95,141.92,7.78]
["bitfinex","SOLUSD",1764785465148,27.85576504,141.95,141.91,0.7]
["bitfinex","SOLUSD",1764785465462,27.85576504,141.95,141.92,7.78]
["bitfinex","SOLUSD",1764785467257,27.85576504,141.95,141.92,8.48]
["bitfinex","SOLUSD",1764785467460,27.85576504,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764785467659,27.85576504,141.95,141.92,8.48]
["bitfinex","SOLUSD",1764785468953,27.85576504,141.95,141.92,7.78]
["bitfinex","SOLUSD",1764785469494,24.65656921,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764785469664,7.04473406,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764785470269,7.04423781,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764785471072,35.21784179,141.98,141.94,11.28914075]
["bitfinex","SOLUSD",1764785471073,7.04354547,141.98,141.94,11.28914075]
["bitfinex","SOLUSD",1764785471249,7.04354547,141.98,141.95,8.48]
["bitfinex","SOLUSD",1764785471872,3.19919583,141.97,141.95,7.78]
["bitfinex","SOLUSD",1764785472057,2.47919583,141.97,141.95,7.78]
["bitfinex","SOLUSD",1764785472452,7.74423781,141.96,141.95,7.78]
["bitfinex","SOLUSD",1764785472758,27.83402817,141.96,141.94,7.78]
["bitfinex","SOLUSD",1764785472960,3.17919583,141.95,141.93,7.78]
["bitfinex","SOLUSD",1764785473159,2.47919583,141.94,141.91,16.308864]
["bitfinex","SOLUSD",1764785473376,2.47919583,141.93,141.91,24.088864]
["bitfinex","SOLUSD",1764785474060,2.47919583,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785474369,2.47919583,141.94,141.91,7.78]
["bitfinex","SOLUSD",1764785474571,27.13750214,141.94,141.91,7.78]
["bitfinex","SOLUSD",1764785474779,27.83750214,141.94,141.91,7.78]
["bitfinex","SOLUSD",1764785475077,2.47919583,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785475770,27.83750214,141.94,141.91,7.78]
["bitfinex","SOLUSD",1764785475970,27.13750214,141.94,141.91,8.5]
["bitfinex","SOLUSD",1764785476166,27.83750214,141.94,141.91,7.78]
["bitfinex","SOLUSD",1764785476478,9.52541905,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785477157,10.22541905,141.92,141.91,7.78]
["bitfinex","SOLUSD",1764785478276,25.36178128,141.92,141.88,75.72]
["bitfinex","SOLUSD",1764785478462,0.7,141.91,141.89,7.78]
["bitfinex","SOLUSD",1764785478775,2.47919583,141.9,141.89,7.78]
["bitfinex","SOLUSD",1764785479157,2.47919583,141.91,141.89,7.78]
["bitfinex","SOLUSD",1764785479493,27.14097711,141.92,141.89,8.5]
["bitfinex","SOLUSD",1764785479778,24.66178128,141.92,141.89,7.78]
["bitfinex","SOLUSD",1764785479955,7.04622322,141.92,141.9,0.72]
["bitfinex","SOLUSD",1764785481282,7.04572676,141.93,141.9,0.72]
["bitfinex","SOLUSD",1764785482574,7.04543766,141.94,141.91,8.80994492]
["bitfinex","SOLUSD",1764785482765,20.0901947,141.96,141.92,7.78]
["bitfinex","SOLUSD",1764785482971,20.0901947,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764785483180,17.61099887,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764785483487,7.04423781,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764785484960,17.60833637,141.98,141.94,2.47919583]
["bitfinex","SOLUSD",1764785485161,7.04274948,141.99,141.95,10.25919583]
["bitfinex","SOLUSD",1764785485362,9.52194531,141.99,141.95,8.5]
["bitfinex","SOLUSD",1764785485574,2.47919583,141.98,141.96,0.72]
["bitfinex","SOLUSD",1764785486186,25.3496232,141.99,141.96,7.78]
["bitfinex","SOLUSD",1764785486478,2.47919583,141.98,141.96,7.78]
["bitfinex","SOLUSD",1764785486683,2.47919583,141.98,141.95,0.72]
["bitfinex","SOLUSD",1764785486864,2.47919583,141.98,141.95,8.5]
["bitfinex","SOLUSD",1764785487264,2.47919583,141.98,141.95,0.72]
["bitfinex","SOLUSD",1764785487465,2.47919583,141.98,141.96,7.78]
["bitfinex","SOLUSD",1764785488385,28.51971268,141.99,141.96,8.5]
["bitfinex","SOLUSD",1764785488570,24.6496232,141.99,141.97,0.72]
["bitfinex","SOLUSD",1764785488884,7.04274948,141.99,141.97,0.72]
["bitfinex","SOLUSD",1764785489372,7.04274948,141.99,141.96,7.78]
["bitfinex","SOLUSD",1764785489578,3.87008948,142.0,141.98,0.72]
["bitfinex","SOLUSD",1764785489885,3.87008948,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764785490388,3.87008948,142.01,141.97,0.72]
["bitfinex","SOLUSD",1764785490971,4.57008948,142.01,141.97,0.72]
["bitfinex","SOLUSD",1764785491571,7.04225352,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764785492770,11.612343,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764785493193,29.2179768,142.0,141.97,0.72]
["bitfinex","SOLUSD",1764785493379,29.2179768,142.0,141.96,8.5]
["bitfinex","SOLUSD",1764785495101,3.87008948,141.97,141.94,16.308864]
["bitfinex","SOLUSD",1764785495403,0.7,141.99,141.94,7.78]
["bitfinex","SOLUSD",1764785495568,0.7,141.99,141.94,8.5]
["bitfinex","SOLUSD",1764785495872,7.04374163,141.97,141.94,8.5]
["bitfinex","SOLUSD",1764785496184,10.91383111,141.97,141.94,8.5]
["bitfinex","SOLUSD",1764785497692,29.22318519,141.97,141.94,8.5]
["bitfinex","SOLUSD",1764785498193,4.57008948,141.96,141.94,7.78]
["bitfinex","SOLUSD",1764785498499,3.87008948,141.95,141.94,7.78]
["bitfinex","SOLUSD",1764785498797,3.87008948,141.95,141.92,7.78]
["bitfinex","SOLUSD",1764785498798,4.57008948,141.95,141.92,7.78]
["bitfinex","SOLUSD",1764785499002,3.87008948,141.94,141.92,7.78]
["bitfinex","SOLUSD",1764785499784,7.04572676,141.93,141.92,8.5]
["bitfinex","SOLUSD",1764785500087,7.04572676,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785500398,17.61009837,141.97,141.92,8.5]
["bitfinex","SOLUSD",1764785500570,25.35384,141.97,141.93,0.72]
["bitfinex","SOLUSD",1764785500769,29.22392948,141.97,141.93,0.72]
["bitfinex","SOLUSD",1764785500970,3.87008948,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764785501572,25.35384,141.97,141.93,0.72]
["bitfinex","SOLUSD",1764785501773,10.91482153,141.96,141.93,0.72]
["bitfinex","SOLUSD",1764785504099,3.87008948,141.95,141.92,24.088864]
["bitfinex","SOLUSD",1764785504291,3.87008948,141.93,141.92,7.78]
["bitfinex","SOLUSD",1764785504981,3.87008948,141.94,141.92,8.43]
["bitfinex","SOLUSD",1764785505181,3.87008948,141.94,141.92,7.78]
["bitfinex","SOLUSD",1764785505392,3.87008948,141.94,141.92,8.43]
["bitfinex","SOLUSD",1764785505906,25.32532658,141.96,141.93,0.65]
["bitfinex","SOLUSD",1764785505907,7.04473205,141.96,141.93,0.65]
["bitfinex","SOLUSD",1764785506103,3.87008948,141.97,141.93,0.65]
["bitfinex","SOLUSD",1764785506293,3.87008948,141.96,141.93,0.65]
["bitfinex","SOLUSD",1764785507080,3.87008948,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764785508112,10.91531985,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764785508989,11.58531985,141.94,141.93,7.78]
["bitfinex","SOLUSD",1764785509193,29.19839579,141.94,141.91,7.78]
["bitfinex","SOLUSD",1764785509500,3.87008948,141.93,141.91,8.43]
["bitfinex","SOLUSD",1764785510702,10.91625145,141.93,141.91,8.43]
["bitfinex","SOLUSD",1764785511008,7.04616197,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785511210,7.04616197,141.93,141.92,0.65]
["bitfinex","SOLUSD",1764785511600,7.04616197,141.93,141.91,7.78]
["bitfinex","SOLUSD",1764785511801,10.91625145,141.93,141.91,8.43]
["bitfinex","SOLUSD",1764785514111,7.04616197,141.93,141.91,8.43]
["bitfinex","SOLUSD",1764785514411,7.0452886,141.94,141.92,0.65]
["bitfinex","SOLUSD",1764785515391,7.04485347,141.95,141.92,0.65]
["bitfinex","SOLUSD",1764785516322,7.04444082,141.96,141.93,3.87008948]
["bitfinex","SOLUSD",1764785516509,10.913335,141.98,141.94,16.58994492]
["bitfinex","SOLUSD",1764785516690,3.87008948,141.97,141.95,0.65]
["bitfinex","SOLUSD",1764785516894,10.91423482,141.97,141.95,0.65]
["bitfinex","SOLUSD",1764785517095,10.91423482,141.97,141.94,16.58994492]
["bitfinex","SOLUSD",1764785517096,10.91423482,141.97,141.94,8.43]
["bitfinex","SOLUSD",1764785517816,7.04414534,141.97,141.95,0.65]
["bitfinex","SOLUSD",1764785518000,10.91423482,141.97,141.95,0.65]
["bitfinex","SOLUSD",1764785518203,10.91423482,141.97,141.94,8.43]
["bitfinex","SOLUSD",1764785518607,7.04414534,141.97,141.95,0.65]
["bitfinex","SOLUSD",1764785519205,21.47882341,141.98,141.95,0.65]
["bitfinex","SOLUSD",1764785519410,17.60873393,141.98,141.95,0.65]
["bitfinex","SOLUSD",1764785519612,21.47882341,141.98,141.95,0.65]
["bitfinex","SOLUSD",1764785519810,17.60873393,141.98,141.95,0.65]
["bitfinex","SOLUSD",1764785520123,21.47882341,141.98,141.95,0.65]
["bitfinex","SOLUSD",1764785520719,22.14882341,141.98,141.95,0.65]
["bitfinex","SOLUSD",1764785520918,21.47882341,141.98,141.95,0.65]
["bitfinex","SOLUSD",1764785521231,10.91421356,141.97,141.95,0.65]
["bitfinex","SOLUSD",1764785521609,7.04412408,141.97,141.95,0.65]
["bitfinex","SOLUSD",1764785523222,7.04345926,141.98,141.95,0.65]
["bitfinex","SOLUSD",1764785523925,7.04345926,141.98,141.96,7.78]
["bitfinex","SOLUSD",1764785524421,7.04345926,141.98,141.96,8.43]
["bitfinex","SOLUSD",1764785525531,3.87008948,141.99,141.96,8.43]
["bitfinex","SOLUSD",1764785525532,24.6496232,141.99,141.96,8.43]
["bitfinex","SOLUSD",1764785525825,3.87008948,141.98,141.96,8.43]
["bitfinex","SOLUSD",1764785526806,11.58283896,141.99,141.96,7.78]
["bitfinex","SOLUSD",1764785527100,10.91283896,141.99,141.97,0.65]
["bitfinex","SOLUSD",1764785527897,7.04274948,141.99,141.97,0.65]
["bitfinex","SOLUSD",1764785528422,10.91283896,141.99,141.96,8.43]
["bitfinex","SOLUSD",1764785528727,7.04274948,141.99,141.96,8.43]
["bitfinex","SOLUSD",1764785528907,7.04274948,141.99,141.96,7.78]
["bitfinex","SOLUSD",1764785528908,10.91283896,141.99,141.96,7.78]
["bitfinex","SOLUSD",1764785529110,10.91283896,141.99,141.96,8.43]
["bitfinex","SOLUSD",1764785529807,10.91283896,141.99,141.97,0.65]
["bitfinex","SOLUSD",1764785530011,7.04274948,141.99,141.97,0.65]
["bitfinex","SOLUSD",1764785530622,7.04175762,142.01,141.97,0.65]
["bitfinex","SOLUSD",1764785530825,10.9118471,142.01,141.97,0.65]
["bitfinex","SOLUSD",1764785531728,28.51624115,142.01,141.97,0.65]
["bitfinex","SOLUSD",1764785531926,24.64615167,142.01,141.97,4.52008948]
["bitfinex","SOLUSD",1764785532115,7.04175762,142.01,141.97,7.69353585]
["bitfinex","SOLUSD",1764785532307,7.04175762,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764785532627,7.04175762,142.01,141.99,7.78]
["bitfinex","SOLUSD",1764785533122,7.04126179,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764785533328,0.1,142.05,142.0,0.7]
["bitfinex","SOLUSD",1764785533630,0.1,142.05,142.02,8.80994492]
["bitfinex","SOLUSD",1764785533816,0.1,142.05,142.03,7.78]
["bitfinex","SOLUSD",1764785534133,0.1,142.05,142.03,8.48]
["bitfinex","SOLUSD",1764785534336,0.1,142.05,142.04,4.57008948]
["bitfinex","SOLUSD",1764785534515,0.1,142.05,142.04,0.7]
["bitfinex","SOLUSD",1764785535346,0.1,142.06,142.05,25.11880892]
["bitfinex","SOLUSD",1764785535824,0.1,142.06,142.05,25.81880892]
["bitfinex","SOLUSD",1764785536145,0.68,142.15,142.1,16.308864]
["bitfinex","SOLUSD",1764785536310,0.68,142.15,142.1,32.89880892]
["bitfinex","SOLUSD",1764785536311,3.87008948,142.15,142.1,32.89880892]
["bitfinex","SOLUSD",1764785536506,7.03524915,142.15,142.1,108.59880892]
["bitfinex","SOLUSD",1764785536743,3.87008948,142.14,142.1,100.81880892]
["bitfinex","SOLUSD",1764785536938,17.58348286,142.18,142.11,8.80994492]
["bitfinex","SOLUSD",1764785537242,2.87734545,142.21,142.12,36.02520574]
["bitfinex","SOLUSD",1764785537410,2.87734545,142.21,142.2,87.6800344]
["bitfinex","SOLUSD",1764785537611,0.68,142.32,142.28,8.80994492]
["bitfinex","SOLUSD",1764785537816,0.68,142.32,142.29,11.67008948]
["bitfinex","SOLUSD",1764785538123,0.68,142.36,142.31,3.87008948]
["bitfinex","SOLUSD",1764785538323,4.55008948,142.36,142.32,7.8]
["bitfinex","SOLUSD",1764785538842,4.55008948,142.36,142.33,11.67008948]
["bitfinex","SOLUSD",1764785538843,0.68,142.36,142.33,11.67008948]
["bitfinex","SOLUSD",1764785539340,0.68,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764785539638,7.02400213,142.37,142.34,12.6800344]
["bitfinex","SOLUSD",1764785539935,0.68,142.36,142.34,12.6800344]
["bitfinex","SOLUSD",1764785540134,7.70400213,142.37,142.35,3.87008948]
["bitfinex","SOLUSD",1764785540434,7.70321548,142.39,142.36,17.32808386]
["bitfinex","SOLUSD",1764785540615,0.68,142.37,142.36,7.8]
["bitfinex","SOLUSD",1764785540816,0.68,142.37,142.34,18.33802878]
["bitfinex","SOLUSD",1764785541017,0.68,142.37,142.35,7.8]
["bitfinex","SOLUSD",1764785541219,24.58062821,142.39,142.35,7.8]
["bitfinex","SOLUSD",1764785541220,0.68,142.39,142.36,91.308864]
["bitfinex","SOLUSD",1764785541414,35.10324608,142.44,142.36,91.308864]
["bitfinex","SOLUSD",1764785541619,35.10324608,142.44,142.34,8.80994492]
["bitfinex","SOLUSD",1764785541620,0.68,142.38,142.34,83.80994492]
["bitfinex","SOLUSD",1764785541831,0.68,142.38,142.3,17.56841337]
["bitfinex","SOLUSD",1764785541832,0.68,142.38,142.32,75.0]
["bitfinex","SOLUSD",1764785542015,0.68,142.38,142.33,7.78]
["bitfinex","SOLUSD",1764785542016,9.52808386,142.36,142.33,7.78]
["bitfinex","SOLUSD",1764785542535,16.308864,142.41,142.33,7.78]
["bitfinex","SOLUSD",1764785542536,0.68,142.35,142.33,7.78]
["bitfinex","SOLUSD",1764785542737,0.68,142.35,142.32,16.308864]
["bitfinex","SOLUSD",1764785542960,0.68,142.35,142.3,83.80994492]
["bitfinex","SOLUSD",1764785542961,9.52808386,142.34,142.3,83.80994492]
["bitfinex","SOLUSD",1764785543123,9.52808386,142.34,142.31,7.8]
["bitfinex","SOLUSD",1764785543314,7.70592566,142.33,142.31,7.8]
["bitfinex","SOLUSD",1764785543645,9.52808386,142.32,142.26,75.0]
["bitfinex","SOLUSD",1764785543832,9.52808386,142.28,142.27,7.78]
["bitfinex","SOLUSD",1764785544139,9.52808386,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764785544350,0.68,142.27,142.26,7.78]
["bitfinex","SOLUSD",1764785544736,10.20808386,142.27,142.26,7.78]
["bitfinex","SOLUSD",1764785545024,10.20808386,142.27,142.26,7.8]
["bitfinex","SOLUSD",1764785545232,17.23697259,142.27,142.26,7.8]
["bitfinex","SOLUSD",1764785546435,17.23697259,142.27,142.23,25.11880892]
["bitfinex","SOLUSD",1764785546635,17.23697259,142.27,142.24,7.78]
["bitfinex","SOLUSD",1764785546839,0.66,142.26,142.24,7.78]
["bitfinex","SOLUSD",1764785547139,10.18808386,142.26,142.24,7.78]
["bitfinex","SOLUSD",1764785547348,7.0303712,142.24,142.23,7.78]
["bitfinex","SOLUSD",1764785547523,7.68964538,142.26,142.24,8.80994492]
["bitfinex","SOLUSD",1764785547933,7.68964538,142.26,142.23,7.78]
["bitfinex","SOLUSD",1764785548134,0.66,142.25,142.22,112.40665224]
["bitfinex","SOLUSD",1764785548351,10.18808386,142.25,142.23,7.78]
["bitfinex","SOLUSD",1764785548917,0.66,142.24,142.23,7.78]
["bitfinex","SOLUSD",1764785549143,10.18808386,142.24,142.23,7.78]
["bitfinex","SOLUSD",1764785549466,16.308864,142.2,142.11,75.0]
["bitfinex","SOLUSD",1764785549631,9.52808386,142.14,142.12,28.91412182]
["bitfinex","SOLUSD",1764785549821,8.80994492,142.22,142.12,7.8]
["bitfinex","SOLUSD",1764785549822,9.52808386,142.16,142.12,7.8]
["bitfinex","SOLUSD",1764785550137,9.52808386,142.16,142.12,17.32808386]
["bitfinex","SOLUSD",1764785550338,6.38075499,142.15,142.12,7.8]
["bitfinex","SOLUSD",1764785550645,6.38075499,142.15,142.12,24.108864]
["bitfinex","SOLUSD",1764785550850,6.38075499,142.15,142.12,7.8]
["bitfinex","SOLUSD",1764785551223,6.38075499,142.15,142.12,24.108864]
["bitfinex","SOLUSD",1764785551431,5.72075499,142.14,142.12,24.108864]
["bitfinex","SOLUSD",1764785551748,5.72075499,142.14,142.12,7.8]
["bitfinex","SOLUSD",1764785552071,7.69426227,142.17,142.13,8.80994492]
["bitfinex","SOLUSD",1764785552248,0.66,142.19,142.13,89.53069991]
["bitfinex","SOLUSD",1764785552439,7.6929597,142.19,142.13,89.53069991]
["bitfinex","SOLUSD",1764785552643,5.72075499,142.18,142.13,89.53069991]
["bitfinex","SOLUSD",1764785552842,6.38075499,142.19,142.15,8.80994492]
["bitfinex","SOLUSD",1764785553046,13.41361151,142.19,142.16,7.8]
["bitfinex","SOLUSD",1764785553228,7.69285652,142.19,142.16,7.8]
["bitfinex","SOLUSD",1764785553428,0.66,142.19,142.16,7.8]
["bitfinex","SOLUSD",1764785554356,24.60802923,142.23,142.17,8.80994492]
["bitfinex","SOLUSD",1764785554357,6.38075499,142.21,142.17,8.80994492]
["bitfinex","SOLUSD",1764785554740,0.66,142.2,142.17,8.80994492]
["bitfinex","SOLUSD",1764785555454,13.41334935,142.2,142.17,8.80994492]
["bitfinex","SOLUSD",1764785555647,7.69259436,142.2,142.17,8.80994492]
["bitfinex","SOLUSD",1764785556442,7.03198648,142.21,142.17,15.84375843]
["bitfinex","SOLUSD",1764785556641,6.38075499,142.23,142.17,112.87337742]
["bitfinex","SOLUSD",1764785556843,7.03100276,142.23,142.17,124.73720426]
["bitfinex","SOLUSD",1764785557027,7.03100276,142.23,142.2,8.80994492]
["bitfinex","SOLUSD",1764785557231,7.03100276,142.23,142.21,7.78]
["bitfinex","SOLUSD",1764785557652,7.69100276,142.23,142.21,7.78]
["bitfinex","SOLUSD",1764785558026,7.03035264,142.25,142.21,7.78]
["bitfinex","SOLUSD",1764785558229,25.26504508,142.25,142.19,75.0]
["bitfinex","SOLUSD",1764785558452,25.26504508,142.25,142.2,25.11880892]
["bitfinex","SOLUSD",1764785558749,5.72075499,142.23,142.21,7.78]
["bitfinex","SOLUSD",1764785558948,0.66,142.22,142.21,7.78]
["bitfinex","SOLUSD",1764785559146,0.66,142.22,142.21,7.8]
["bitfinex","SOLUSD",1764785559350,25.26504508,142.25,142.21,7.8]
["bitfinex","SOLUSD",1764785559577,0.66,142.24,142.21,7.8]
["bitfinex","SOLUSD",1764785560257,7.68950172,142.26,142.22,8.80994492]
["bitfinex","SOLUSD",1764785560642,7.02950172,142.26,142.22,8.80994492]
["bitfinex","SOLUSD",1764785560857,0.66,142.25,142.22,8.80994492]
["bitfinex","SOLUSD",1764785561054,0.66,142.25,142.21,88.52075499]
["bitfinex","SOLUSD",1764785561253,0.66,142.25,142.21,82.8]
["bitfinex","SOLUSD",1764785561471,0.099,142.25,142.22,0.5]
["bitfinex","SOLUSD",1764785561635,23.06959777,142.26,142.22,0.5]
["bitfinex","SOLUSD",1764785562155,5.49614072,142.26,142.22,31.33956391]
["bitfinex","SOLUSD",1764785562360,5.49614072,142.26,142.22,25.61880892]
["bitfinex","SOLUSD",1764785563354,5.49614072,142.26,142.23,6.39075499]
["bitfinex","SOLUSD",1764785563549,5.49614072,142.26,142.24,7.8]
["bitfinex","SOLUSD",1764785563870,6.16614072,142.26,142.24,7.8]
["bitfinex","SOLUSD",1764785564034,5.49614072,142.26,142.24,7.8]
["bitfinex","SOLUSD",1764785565636,7.69987697,142.25,142.24,7.8]
["bitfinex","SOLUSD",1764785565837,25.27456941,142.25,142.23,7.78]
["bitfinex","SOLUSD",1764785566041,0.67,142.24,142.23,7.78]
["bitfinex","SOLUSD",1764785566434,0.67,142.24,142.19,75.67]
["bitfinex","SOLUSD",1764785566756,5.72075499,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785567138,0.67,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764785567855,7.70136854,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764785568052,23.96775466,142.24,142.2,7.78]
["bitfinex","SOLUSD",1764785568248,0.67,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785568458,24.60314708,142.26,142.21,0.67]
["bitfinex","SOLUSD",1764785568658,5.72075499,142.25,142.2,12.75305091]
["bitfinex","SOLUSD",1764785568861,6.39075499,142.25,142.22,7.78]
["bitfinex","SOLUSD",1764785569044,6.39075499,142.24,142.22,7.78]
["bitfinex","SOLUSD",1764785569247,6.39075499,142.24,142.21,7.78]
["bitfinex","SOLUSD",1764785569464,0.67,142.23,142.21,7.78]
["bitfinex","SOLUSD",1764785569852,7.03135986,142.22,142.21,7.78]
["bitfinex","SOLUSD",1764785570047,12.75211485,142.22,142.18,16.308864]
["bitfinex","SOLUSD",1764785570238,6.39075499,142.21,142.18,24.088864]
["bitfinex","SOLUSD",1764785570443,0.67,142.21,142.18,24.088864]
["bitfinex","SOLUSD",1764785571966,7.0323488,142.2,142.18,24.088864]
["bitfinex","SOLUSD",1764785573264,7.7023488,142.2,142.18,7.78]
["bitfinex","SOLUSD",1764785573764,5.72075499,142.21,142.17,7.78]
["bitfinex","SOLUSD",1764785573765,0.67,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764785573966,7.03333802,142.18,142.17,7.78]
["bitfinex","SOLUSD",1764785574765,7.70333802,142.18,142.17,7.78]
["bitfinex","SOLUSD",1764785575341,7.70333802,142.18,142.17,8.28]
["bitfinex","SOLUSD",1764785575549,7.03284337,142.19,142.17,8.28]
["bitfinex","SOLUSD",1764785575771,7.70284337,142.19,142.17,8.28]
["bitfinex","SOLUSD",1764785576267,7.03284337,142.19,142.17,8.28]
["bitfinex","SOLUSD",1764785576451,7.03284337,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764785576851,7.70252218,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764785577175,13.42226409,142.22,142.18,8.80994492]
["bitfinex","SOLUSD",1764785577493,13.42226409,142.22,142.18,9.47994492]
["bitfinex","SOLUSD",1764785577773,13.42226409,142.22,142.18,8.80994492]
["bitfinex","SOLUSD",1764785578470,7.7015091,142.22,142.18,8.80994492]
["bitfinex","SOLUSD",1764785578667,7.7015091,142.22,142.19,7.78]
["bitfinex","SOLUSD",1764785578863,7.0315091,142.22,142.19,13.50075499]
["bitfinex","SOLUSD",1764785579048,7.03092823,142.23,142.19,14.17075499]
["bitfinex","SOLUSD",1764785579371,25.27809197,142.23,142.19,7.78]
["bitfinex","SOLUSD",1764785579671,0.67,142.22,142.19,7.78]
["bitfinex","SOLUSD",1764785579869,7.03185429,142.21,142.19,7.78]
["bitfinex","SOLUSD",1764785580372,0.67,142.2,142.19,7.78]
["bitfinex","SOLUSD",1764785581062,7.03185429,142.21,142.19,7.78]
["bitfinex","SOLUSD",1764785581357,7.70185429,142.21,142.19,7.78]
["bitfinex","SOLUSD",1764785581566,0.67,142.2,142.19,7.78]
["bitfinex","SOLUSD",1764785581878,7.03284337,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764785582377,0.67,142.18,142.17,7.78]
["bitfinex","SOLUSD",1764785582550,7.70284337,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764785584869,7.03284337,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764785585066,0.67,142.18,142.17,7.78]
["bitfinex","SOLUSD",1764785585784,7.70333802,142.18,142.17,7.78]
["bitfinex","SOLUSD",1764785586196,0.67,142.21,142.17,7.78]
["bitfinex","SOLUSD",1764785586368,17.57872286,142.22,142.17,7.78]
["bitfinex","SOLUSD",1764785586571,6.39075499,142.21,142.17,7.78]
["bitfinex","SOLUSD",1764785587092,0.67,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764785587295,7.7026566,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764785587491,1.99999999,142.29,142.17,7.78]
["bitfinex","SOLUSD",1764785587492,24.60283987,142.26,142.18,0.67]
["bitfinex","SOLUSD",1764785587706,24.60283987,142.26,142.21,5.72075499]
["bitfinex","SOLUSD",1764785587707,0.67,142.25,142.21,5.72075499]
["bitfinex","SOLUSD",1764785588179,0.67,142.25,142.22,7.78]
["bitfinex","SOLUSD",1764785588369,0.67,142.25,142.22,7.8]
["bitfinex","SOLUSD",1764785588568,7.0303712,142.24,142.22,7.8]
["bitfinex","SOLUSD",1764785588984,7.7003712,142.24,142.22,7.8]
["bitfinex","SOLUSD",1764785589488,7.7003712,142.24,142.21,5.72075499]
["bitfinex","SOLUSD",1764785589689,7.7003712,142.24,142.22,7.8]
["bitfinex","SOLUSD",1764785590189,7.0303712,142.24,142.22,7.8]
["bitfinex","SOLUSD",1764785590519,7.7003712,142.24,142.22,7.8]
["bitfinex","SOLUSD",1764785591186,0.67,142.23,142.22,7.8]
["bitfinex","SOLUSD",1764785591396,0.67,142.23,142.19,22.13764922]
["bitfinex","SOLUSD",1764785591397,0.67,142.23,142.21,7.78]
["bitfinex","SOLUSD",1764785593270,7.03135986,142.22,142.21,7.78]
["bitfinex","SOLUSD",1764785593866,7.74135986,142.22,142.21,7.78]
["bitfinex","SOLUSD",1764785594084,13.46211485,142.22,142.21,7.78]
["bitfinex","SOLUSD",1764785594291,31.04051451,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764785594485,6.43075499,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764785594674,6.43075499,142.21,142.17,7.78]
["bitfinex","SOLUSD",1764785594874,0.71,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764785595071,0.71,142.21,142.17,13.50075499]
["bitfinex","SOLUSD",1764785595297,0.71,142.21,142.18,5.72075499]
["bitfinex","SOLUSD",1764785595883,0.71,142.23,142.18,5.72075499]
["bitfinex","SOLUSD",1764785596082,0.71,142.22,142.18,5.72075499]
["bitfinex","SOLUSD",1764785596399,0.71,142.22,142.18,6.39075499]
["bitfinex","SOLUSD",1764785596997,0.71,142.24,142.19,14.53069991]
["bitfinex","SOLUSD",1764785597185,0.71,142.24,142.2,7.78]
["bitfinex","SOLUSD",1764785597385,7.03086549,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785597696,7.03086549,142.23,142.21,0.5]
["bitfinex","SOLUSD",1764785597892,7.74086549,142.23,142.21,0.5]
["bitfinex","SOLUSD",1764785599612,0.71,142.22,142.21,0.5]
["bitfinex","SOLUSD",1764785600188,6.43075499,142.22,142.21,0.5]
["bitfinex","SOLUSD",1764785600702,6.43075499,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764785600909,6.43075499,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764785601085,6.43075499,142.21,142.18,7.78]
["bitfinex","SOLUSD",1764785601285,24.60802923,142.23,142.18,14.17075499]
["bitfinex","SOLUSD",1764785601286,31.03878422,142.23,142.18,14.17075499]
["bitfinex","SOLUSD",1764785601609,7.03185429,142.21,142.18,7.78]
["bitfinex","SOLUSD",1764785602005,7.74185429,142.21,142.18,7.78]
["bitfinex","SOLUSD",1764785603312,5.72075499,142.22,142.18,7.78]
["bitfinex","SOLUSD",1764785603313,7.03137247,142.22,142.19,0.67]
["bitfinex","SOLUSD",1764785603515,24.60802923,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785603718,25.31802923,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785605486,7.74086549,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785605686,0.71,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764785606091,7.03086549,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785606409,7.74086549,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785607498,0.71,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764785608293,24.60802923,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785608700,0.71,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764785609090,24.60802923,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785609403,25.31802923,142.23,142.2,7.78]
["bitfinex","SOLUSD",1764785610010,0.71,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764785610429,7.7415999,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764785611004,10.25975749,142.21,142.18,68.32878522]
["bitfinex","SOLUSD",1764785611201,0.71,142.21,142.18,62.5]
["bitfinex","SOLUSD",1764785611403,0.71,142.2,142.18,62.5]
["bitfinex","SOLUSD",1764785611602,0.71,142.2,142.16,17.32975749]
["bitfinex","SOLUSD",1764785612132,0.71,142.2,142.16,17.99975749]
["bitfinex","SOLUSD",1764785612821,7.03284337,142.19,142.16,17.99975749]
["bitfinex","SOLUSD",1764785613199,7.03284337,142.19,142.16,17.32975749]
["bitfinex","SOLUSD",1764785613623,7.03284337,142.19,142.16,17.99975749]
["bitfinex","SOLUSD",1764785613997,25.3162992,142.24,142.17,0.67]
["bitfinex","SOLUSD",1764785614319,25.3162992,142.24,142.2,9.54975749]
["bitfinex","SOLUSD",1764785614515,25.3162992,142.24,142.21,7.78]
["bitfinex","SOLUSD",1764785614516,0.71,142.23,142.21,7.78]
["bitfinex","SOLUSD",1764785615600,7.03135986,142.22,142.21,7.78]
["bitfinex","SOLUSD",1764785616194,7.03135986,142.22,142.21,8.28]
["bitfinex","SOLUSD",1764785617424,7.74135986,142.22,142.21,8.28]
["bitfinex","SOLUSD",1764785618009,7.03135986,142.22,142.21,8.28]
["bitfinex","SOLUSD",1764785618794,7.74135986,142.22,142.21,0.5]
["bitfinex","SOLUSD",1764785620110,17.575928,142.24,142.21,9.30994492]
["bitfinex","SOLUSD",1764785620111,7.7307307,142.24,142.21,9.30994492]
["bitfinex","SOLUSD",1764785620311,0.7,142.23,142.21,9.30994492]
["bitfinex","SOLUSD",1764785620511,17.28048819,142.24,142.21,9.30994492]
["bitfinex","SOLUSD",1764785620807,0.7,142.23,142.21,9.30994492]
["bitfinex","SOLUSD",1764785621204,16.58048819,142.24,142.21,9.30994492]
["bitfinex","SOLUSD",1764785621412,17.28048819,142.24,142.21,0.5]
["bitfinex","SOLUSD",1764785621604,7.7307307,142.24,142.21,9.30994492]
["bitfinex","SOLUSD",1764785623206,0.7,142.23,142.21,0.5]
["bitfinex","SOLUSD",1764785624318,7.03135986,142.22,142.21,0.5]
["bitfinex","SOLUSD",1764785625414,7.73135986,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764785628007,9.54975749,142.25,142.21,17.24994492]
["bitfinex","SOLUSD",1764785628405,9.54975749,142.25,142.21,16.58994492]
["bitfinex","SOLUSD",1764785628619,0.7,142.24,142.21,16.58994492]
["bitfinex","SOLUSD",1764785628918,0.7,142.24,142.21,7.78]
["bitfinex","SOLUSD",1764785630248,9.54975749,142.22,142.19,7.78]
["bitfinex","SOLUSD",1764785630525,7.03086549,142.23,142.17,24.79752729]
["bitfinex","SOLUSD",1764785630526,9.54975749,142.21,142.17,24.79752729]
["bitfinex","SOLUSD",1764785630906,0.7,142.2,142.17,24.79752729]
["bitfinex","SOLUSD",1764785632014,9.54975749,142.18,142.16,13.58969371]
["bitfinex","SOLUSD",1764785632216,7.03377279,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764785632427,7.73377279,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764785632812,7.03377279,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764785633014,7.03185429,142.21,142.17,18.35970241]
["bitfinex","SOLUSD",1764785633314,7.73185429,142.21,142.17,18.35970241]
["bitfinex","SOLUSD",1764785633512,0.7,142.2,142.17,8.80994492]
["bitfinex","SOLUSD",1764785633835,0.7,142.2,142.16,13.58969371]
["bitfinex","SOLUSD",1764785633836,10.24975749,142.2,142.16,13.58969371]
["bitfinex","SOLUSD",1764785634004,9.54975749,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764785634208,7.03333802,142.18,142.17,7.78]
["bitfinex","SOLUSD",1764785634408,11.5929108,142.18,142.17,7.78]
["bitfinex","SOLUSD",1764785634633,11.5929108,142.18,142.15,7.78]
["bitfinex","SOLUSD",1764785634837,0.7,142.17,142.15,7.78]
["bitfinex","SOLUSD",1764785635818,7.03333802,142.18,142.15,7.78]
["bitfinex","SOLUSD",1764785636014,7.03333802,142.18,142.15,12.29957278]
["bitfinex","SOLUSD",1764785636227,7.03284337,142.19,142.15,19.33439033]
["bitfinex","SOLUSD",1764785636622,7.03284337,142.19,142.15,25.14408404]
["bitfinex","SOLUSD",1764785636818,7.03284337,142.19,142.16,8.80994492]
["bitfinex","SOLUSD",1764785637020,7.03284337,142.19,142.17,7.78]
["bitfinex","SOLUSD",1764785637334,7.73253005,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764785637637,7.03253005,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764785637950,7.03253005,142.2,142.16,93.47921141]
["bitfinex","SOLUSD",1764785638112,7.73253005,142.2,142.17,7.78]
["bitfinex","SOLUSD",1764785639324,7.03196537,142.21,142.18,9.46994492]
["bitfinex","SOLUSD",1764785639535,7.03196537,142.21,142.19,7.78]
["bitfinex","SOLUSD",1764785639834,24.088864,142.28,142.2,8.80994492]
["bitfinex","SOLUSD",1764785639835,7.03119967,142.23,142.2,8.80994492]
["bitfinex","SOLUSD",1764785640039,10.89077245,142.23,142.2,8.80994492]
["bitfinex","SOLUSD",1764785640241,11.59077245,142.23,142.2,8.80994492]
["bitfinex","SOLUSD",1764785641228,0.7,142.22,142.2,8.80994492]
["bitfinex","SOLUSD",1764785642050,4.55957278,142.22,142.18,96.1037248]
["bitfinex","SOLUSD",1764785642335,7.03185429,142.21,142.19,7.78]
["bitfinex","SOLUSD",1764785642543,7.73158453,142.22,142.19,14.81283206]
["bitfinex","SOLUSD",1764785642927,7.73158453,142.22,142.2,8.80994492]
["bitfinex","SOLUSD",1764785643127,7.73158453,142.22,142.2,16.58994492]
["bitfinex","SOLUSD",1764785643328,7.73158453,142.22,142.2,7.78]
["bitfinex","SOLUSD",1764785644347,0.7,142.21,142.2,7.78]
["bitfinex","SOLUSD",1764785644516,4.55957278,142.21,142.19,7.78]
["bitfinex","SOLUSD",1764785644721,0.7,142.21,142.19,7.78]
["bitfinex","SOLUSD",1764785645343,3.85957278,142.2,142.17,78.808864]
["bitfinex","SOLUSD",1764785645548,3.85957278,142.2,142.18,7.78]
["bitfinex","SOLUSD",1764785645848,4.55957278,142.2,142.18,7.78]
["bitfinex","SOLUSD",1764785646428,7.73284337,142.19,142.18,7.78]
["bitfinex","SOLUSD",1764785646622,11.59241615,142.19,142.15,14.61963863]
["bitfinex","SOLUSD",1764785646834,0.7,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764785647725,4.55957278,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764785648128,0.7,142.17,142.16,7.78]
["bitfinex","SOLUSD",1764785648340,4.55957278,142.17,142.16,7.78]
["bitfinex","SOLUSD",1764785648542,7.03383273,142.17,142.16,7.78]
["bitfinex","SOLUSD",1764785648847,7.73383273,142.17,142.16,7.78]
["bitfinex","SOLUSD",1764785649150,7.03336833,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764785649443,7.73336833,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764785650053,0.7,142.17,142.16,7.78]
["bitfinex","SOLUSD",1764785650350,7.03336833,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764785650544,7.73336833,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764785651551,11.59294111,142.18,142.16,7.78]
["bitfinex","SOLUSD",1764785652055,0.7,142.17,142.16,7.78]
["bitfinex","SOLUSD",1764785652933,11.59340551,142.17,142.16,7.78]
["bitfinex","SOLUSD",1764785653250,11.59340551,142.17,142.14,7.78]
["bitfinex","SOLUSD",1764785653460,11.59340551,142.17,142.13,22.11855771]
["bitfinex","SOLUSD",1764785653461,4.53957278,142.16,142.13,16.308864]
["bitfinex","SOLUSD",1764785653630,0.68,142.15,142.14,7.78]
["bitfinex","SOLUSD",1764785654233,4.53957278,142.15,142.11,8.80994492]
["bitfinex","SOLUSD",1764785654433,3.85957278,142.14,142.11,16.58994492]
["bitfinex","SOLUSD",1764785654663,4.53957278,142.14,142.11,16.58994492]
["bitfinex","SOLUSD",1764785654852,0.68,142.13,142.11,16.58994492]
["bitfinex","SOLUSD",1764785655244,7.03563418,142.14,142.11,16.58994492]
["bitfinex","SOLUSD",1764785655444,0.68,142.13,142.11,16.58994492]
["bitfinex","SOLUSD",1764785655635,7.03563418,142.14,142.11,16.58994492]
["bitfinex","SOLUSD",1764785655841,0.68,142.16,142.11,24.29634762]
["bitfinex","SOLUSD",1764785656043,0.68,142.15,142.11,17.25994492]
["bitfinex","SOLUSD",1764785656846,0.68,142.15,142.11,16.58994492]
["bitfinex","SOLUSD",1764785657047,0.68,142.15,142.11,17.25994492]
["bitfinex","SOLUSD",1764785657441,7.03531729,142.14,142.11,17.25994492]
["bitfinex","SOLUSD",1764785657649,7.03531729,142.14,142.11,16.58994492]
["bitfinex","SOLUSD",1764785657956,7.71531729,142.14,142.11,16.58994492]
["bitfinex","SOLUSD",1764785658935,7.03531729,142.14,142.11,16.58994492]
["bitfinex","SOLUSD",1764785659256,7.03531729,142.14,142.11,17.25994492]
["bitfinex","SOLUSD",1764785659661,7.03531729,142.14,142.11,16.58994492]
["bitfinex","SOLUSD",1764785659860,7.03531729,142.14,142.11,17.25994492]
["bitfinex","SOLUSD",1764785660975,7.71531729,142.14,142.11,17.25994492]
["bitfinex","SOLUSD",1764785661381,0.68,142.15,142.11,24.29669169]
["bitfinex","SOLUSD",1764785661543,3.85957278,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764785661743,4.53957278,142.15,142.13,7.78]
["bitfinex","SOLUSD",1764785661948,0.68,142.15,142.13,7.78]
["bitfinex","SOLUSD",1764785663880,3.85957278,142.14,142.13,7.78]
["bitfinex","SOLUSD",1764785664249,4.53957278,142.14,142.13,7.78]
["bitfinex","SOLUSD",1764785664652,4.53957278,142.14,142.11,55.0]
["bitfinex","SOLUSD",1764785664952,3.85957278,142.12,142.11,55.0]
["bitfinex","SOLUSD",1764785665357,4.53957278,142.12,142.11,55.0]
["bitfinex","SOLUSD",1764785665865,11.57588012,142.12,142.11,55.0]
["bitfinex","SOLUSD",1764785670476,16.308864,142.13,142.06,7.98]
["bitfinex","SOLUSD",1764785670672,3.85957278,142.1,142.06,8.69]
["bitfinex","SOLUSD",1764785670860,3.85957278,142.08,142.06,7.98]
["bitfinex","SOLUSD",1764785671575,3.85957278,142.07,142.06,7.98]
["bitfinex","SOLUSD",1764785671781,3.85957278,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785672479,10.19320571,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785677066,7.03878369,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785677586,7.03878369,142.07,142.06,0.91]
["bitfinex","SOLUSD",1764785677786,7.03878369,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785678084,7.03849653,142.08,142.06,0.91]
["bitfinex","SOLUSD",1764785678269,9.51291855,142.08,142.06,0.2]
["bitfinex","SOLUSD",1764785678475,3.15442202,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785678780,0.68,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785678961,3.15442202,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785679157,10.19320571,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785681172,9.51320571,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785681590,7.03878369,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785685281,10.23320571,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785686197,7.75878369,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785690605,10.23320571,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785696391,7.75878369,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785697888,7.03878369,142.07,142.06,0.89]
["bitfinex","SOLUSD",1764785698702,7.03878369,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785700305,9.51320571,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785700600,10.23320571,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785700998,7.75878369,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785701775,10.23320571,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785702504,7.03878369,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785702704,7.03878369,142.07,142.06,0.89]
["bitfinex","SOLUSD",1764785702896,7.03878369,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785703097,9.51320571,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785703490,10.23320571,142.07,142.06,0.2]
["bitfinex","SOLUSD",1764785703884,10.23320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785706408,9.51320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785707008,7.03878369,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785707212,9.51320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785707595,10.23320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785708508,9.51320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785710008,7.03878369,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785711018,7.03828828,142.08,142.06,1e-08]
["bitfinex","SOLUSD",1764785711192,7.75828828,142.08,142.06,1e-08]
["bitfinex","SOLUSD",1764785711593,2.47442202,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785712091,7.03878369,142.07,142.06,0.69000001]
["bitfinex","SOLUSD",1764785712502,7.03878369,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785712706,10.18320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785716916,9.51320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785717096,10.18320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785717997,9.51320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785718815,10.18320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785719902,17.96320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785723026,15.48878369,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785723224,17.96320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785728250,7.03878369,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785728532,2.47442202,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785729327,3.14442202,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785730637,10.18320571,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1764785731223,10.18320571,142.07,142.02,0.2]
["bitfinex","SOLUSD",1764785731224,62.97408344,142.07,142.02,0.2]
["bitfinex","SOLUSD",1764785731418,2.47442202,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764785731823,0.67,142.05,142.02,0.2]
["bitfinex","SOLUSD",1764785732026,2.47442202,142.03,142.02,0.92]
["bitfinex","SOLUSD",1764785732431,3.86828091,142.03,142.02,0.92]
["bitfinex","SOLUSD",1764785732744,10.90904694,142.03,142.02,0.92]
["bitfinex","SOLUSD",1764785735746,3.86828091,142.03,142.02,0.92]
["bitfinex","SOLUSD",1764785736541,3.86828091,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764785736933,4.53828091,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764785738029,11.57904694,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764785738520,11.57904694,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764785740140,68.2530731,142.03,141.98,0.2]
["bitfinex","SOLUSD",1764785740343,3.86828091,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764785740663,3.86828091,141.99,141.98,1e-08]
["bitfinex","SOLUSD",1764785740955,4.53828091,141.99,141.98,1e-08]
["bitfinex","SOLUSD",1764785742148,11.58103039,141.99,141.98,1e-08]
["bitfinex","SOLUSD",1764785743163,16.308864,141.96,141.91,0.2]
["bitfinex","SOLUSD",1764785743336,3.86828091,141.92,141.91,0.92]
["bitfinex","SOLUSD",1764785743646,16.308864,141.9,141.84,75.0]
["bitfinex","SOLUSD",1764785743946,16.308864,141.9,141.79,11.58299524]
["bitfinex","SOLUSD",1764785743947,3.86828091,141.85,141.79,5.84839589]
["bitfinex","SOLUSD",1764785744242,3.86828091,141.85,141.78,0.2]
["bitfinex","SOLUSD",1764785744243,3.86828091,141.8,141.78,0.2]
["bitfinex","SOLUSD",1764785744824,3.86828091,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785745130,10.9200235,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785745530,3.86828091,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785745730,17.62695217,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764785745731,10.91907054,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764785745935,7.05078963,141.83,141.79,4.53828091]
["bitfinex","SOLUSD",1764785746248,7.05078963,141.83,141.8,0.67]
["bitfinex","SOLUSD",1764785746430,3.86828091,141.81,141.78,0.87]
["bitfinex","SOLUSD",1764785746637,0.7,141.82,141.78,0.87]
["bitfinex","SOLUSD",1764785746638,3.86828091,141.79,141.78,0.87]
["bitfinex","SOLUSD",1764785747646,3.86828091,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764785748038,3.86828091,141.79,141.78,0.87]
["bitfinex","SOLUSD",1764785748247,10.92096445,141.79,141.78,0.87]
["bitfinex","SOLUSD",1764785749028,7.05174554,141.81,141.78,0.87]
["bitfinex","SOLUSD",1764785749348,10.92002645,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785749550,7.05174554,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785749758,3.86828091,141.8,141.78,0.2]
["bitfinex","SOLUSD",1764785749950,3.86828091,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764785750136,10.92096445,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764785751954,10.91947256,141.82,141.78,0.87]
["bitfinex","SOLUSD",1764785752155,7.05119165,141.82,141.78,4.73828091]
["bitfinex","SOLUSD",1764785752350,10.91891647,141.84,141.79,12.33828091]
["bitfinex","SOLUSD",1764785752553,3.86828091,141.8,141.78,0.87]
["bitfinex","SOLUSD",1764785752752,25.37612907,141.84,141.79,0.67]
["bitfinex","SOLUSD",1764785752927,3.86828091,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785753455,3.86828091,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785754053,10.92033124,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785755354,7.05119165,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785755554,3.86828091,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785755944,3.86828091,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785756137,10.91904489,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764785756539,3.86828091,141.8,141.78,16.508864]
["bitfinex","SOLUSD",1764785756734,0.7,141.82,141.78,0.87]
["bitfinex","SOLUSD",1764785756939,3.86828091,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785757153,3.86828091,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785757361,7.05168887,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785758160,10.91996978,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785758960,3.86828091,141.84,141.79,0.67]
["bitfinex","SOLUSD",1764785759145,3.86828091,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764785759465,7.05168887,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785759768,18.32480066,141.85,141.8,16.308864]
["bitfinex","SOLUSD",1764785759975,3.86828091,141.83,141.81,0.67]
["bitfinex","SOLUSD",1764785760538,3.86828091,141.82,141.8,7.8]
["bitfinex","SOLUSD",1764785760746,3.86828091,141.81,141.78,0.2]
["bitfinex","SOLUSD",1764785760958,3.86828091,141.8,141.78,0.87]
["bitfinex","SOLUSD",1764785761570,7.05264539,141.8,141.78,0.2]
["bitfinex","SOLUSD",1764785761771,7.05264539,141.8,141.79,0.67]
["bitfinex","SOLUSD",1764785762772,10.92012063,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785762948,7.05183972,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785763754,17.6288571,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785763969,21.49713801,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785764271,3.86828091,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785764458,21.49713801,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785764658,3.86828091,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785765062,17.6288571,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785765472,21.49713801,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785765856,24.68004875,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785766057,28.54832966,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785766371,3.86828091,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785766871,3.86828091,141.8,141.78,8.0]
["bitfinex","SOLUSD",1764785768261,7.05187304,141.81,141.79,0.67]
["bitfinex","SOLUSD",1764785768876,7.05127,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785769673,10.91955091,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785770062,7.05127,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785770262,10.91955091,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785770463,7.05127,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764785770775,21.4926786,141.85,141.8,3.86828091]
["bitfinex","SOLUSD",1764785770978,21.4926786,141.85,141.81,7.8]
["bitfinex","SOLUSD",1764785770979,3.86828091,141.84,141.81,7.8]
["bitfinex","SOLUSD",1764785771184,25.37569091,141.84,141.8,0.67]
["bitfinex","SOLUSD",1764785771379,3.86828091,141.83,141.8,0.67]
["bitfinex","SOLUSD",1764785771580,28.54397182,141.84,141.8,0.67]
["bitfinex","SOLUSD",1764785772260,3.86828091,141.83,141.8,0.67]
["bitfinex","SOLUSD",1764785772988,7.05119165,141.82,141.8,0.67]
["bitfinex","SOLUSD",1764785773279,7.05090619,141.83,141.8,0.67]
["bitfinex","SOLUSD",1764785773478,7.05090619,141.83,141.78,16.508864]
["bitfinex","SOLUSD",1764785773690,3.86828091,141.79,141.78,8.0]
["bitfinex","SOLUSD",1764785773862,3.86828091,141.8,141.78,8.0]
["bitfinex","SOLUSD",1764785774379,3.86828091,141.8,141.78,8.7]
["bitfinex","SOLUSD",1764785774579,3.86828091,141.8,141.78,0.9]
["bitfinex","SOLUSD",1764785774763,3.86828091,141.8,141.78,8.7]
["bitfinex","SOLUSD",1764785774965,10.9204543,141.81,141.79,0.7]
["bitfinex","SOLUSD",1764785775165,3.86828091,141.8,141.78,8.7]
["bitfinex","SOLUSD",1764785775364,3.86828091,141.79,141.78,8.7]
["bitfinex","SOLUSD",1764785775980,3.86828091,141.79,141.78,8.0]
["bitfinex","SOLUSD",1764785776186,3.86828091,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764785776868,3.86828091,141.8,141.78,0.9]
["bitfinex","SOLUSD",1764785777078,7.05268354,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764785777303,10.92096445,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764785777567,7.05268354,141.79,141.78,0.9]
["bitfinex","SOLUSD",1764785778176,10.92096445,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764785779185,11.58096445,141.79,141.78,0.2]
["bitfinex","SOLUSD",1764785779373,11.58096445,141.79,141.77,0.2]
["bitfinex","SOLUSD",1764785779564,4.52828091,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785780796,11.58146189,141.78,141.77,0.2]
["bitfinex","SOLUSD",1764785781989,11.58146189,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764785782195,20.39140681,141.78,141.76,1e-08]
["bitfinex","SOLUSD",1764785782381,21.13822583,141.77,141.75,1e-08]
["bitfinex","SOLUSD",1764785782571,3.86828091,141.76,141.75,1e-08]
["bitfinex","SOLUSD",1764785782766,15.45073789,141.76,141.73,1e-08]
["bitfinex","SOLUSD",1764785782972,3.86828091,141.74,141.73,1e-08]
["bitfinex","SOLUSD",1764785783185,0.66,141.75,141.73,1e-08]
["bitfinex","SOLUSD",1764785783471,4.52828091,141.74,141.73,1e-08]
["bitfinex","SOLUSD",1764785784274,16.308864,141.72,141.71,0.2]
["bitfinex","SOLUSD",1764785784473,20.17714491,141.72,141.71,0.2]
["bitfinex","SOLUSD",1764785784679,27.943312,141.72,141.71,0.2]
["bitfinex","SOLUSD",1764785784875,24.07503109,141.72,141.69,0.2]
["bitfinex","SOLUSD",1764785785083,4.57828091,141.71,141.7,1e-08]
["bitfinex","SOLUSD",1764785786881,11.63494593,141.71,141.7,1e-08]
["bitfinex","SOLUSD",1764785788394,10.92494593,141.71,141.7,1e-08]
["bitfinex","SOLUSD",1764785788707,11.63494593,141.71,141.7,1e-08]
["bitfinex","SOLUSD",1764785788886,0.71,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1764785789072,4.57828091,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1764785789581,16.308864,141.69,141.68,1e-08]
["bitfinex","SOLUSD",1764785789889,20.17714491,141.69,141.66,0.2]
["bitfinex","SOLUSD",1764785790086,3.86828091,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764785790605,4.57828091,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764785790805,11.63693835,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764785790975,7.05865744,141.67,141.66,0.92]
["bitfinex","SOLUSD",1764785791498,10.92658111,141.68,141.66,0.92]
["bitfinex","SOLUSD",1764785791799,3.86828091,141.71,141.67,0.72]
["bitfinex","SOLUSD",1764785791994,3.86828091,141.71,141.67,8.54]
["bitfinex","SOLUSD",1764785792325,28.5660226,141.72,141.67,8.54]
["bitfinex","SOLUSD",1764785792474,24.69774169,141.72,141.68,0.72]
["bitfinex","SOLUSD",1764785792798,34.31771558,141.72,141.68,0.72]
["bitfinex","SOLUSD",1764785792980,7.05580931,141.73,141.68,33.70689913]
["bitfinex","SOLUSD",1764785793186,7.05580931,141.73,141.69,17.43997389]
["bitfinex","SOLUSD",1764785793385,9.61997389,141.72,141.69,8.54]
["bitfinex","SOLUSD",1764785793600,9.61997389,141.72,141.7,0.72]
["bitfinex","SOLUSD",1764785794099,10.32997389,141.71,141.66,0.2]
["bitfinex","SOLUSD",1764785794298,0.71,141.71,141.66,0.2]
["bitfinex","SOLUSD",1764785794490,59.97332853,141.73,141.67,0.72]
["bitfinex","SOLUSD",1764785794491,60.68332853,141.73,141.67,0.72]
["bitfinex","SOLUSD",1764785794803,5.75744489,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764785794998,7.05766109,141.69,141.67,0.72]
["bitfinex","SOLUSD",1764785795579,12.81510598,141.69,141.67,0.72]
["bitfinex","SOLUSD",1764785796376,7.05766109,141.69,141.67,0.72]
["bitfinex","SOLUSD",1764785796891,12.81510598,141.69,141.67,0.72]
["bitfinex","SOLUSD",1764785797404,12.81510598,141.69,141.68,0.72]
["bitfinex","SOLUSD",1764785797899,12.81510598,141.69,141.66,0.2]
["bitfinex","SOLUSD",1764785798096,12.81510598,141.69,141.68,0.72]
["bitfinex","SOLUSD",1764785798303,7.05766109,141.69,141.68,0.72]
["bitfinex","SOLUSD",1764785798999,12.81510598,141.69,141.66,0.2]
["bitfinex","SOLUSD",1764785799193,5.75744489,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764785799394,12.81610233,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764785799600,13.52610233,141.67,141.63,0.2]
["bitfinex","SOLUSD",1764785799897,5.75744489,141.64,141.63,0.2]
["bitfinex","SOLUSD",1764785801591,12.81759738,141.64,141.63,0.2]
["bitfinex","SOLUSD",1764785803605,12.81759738,141.64,141.59,0.2]
["bitfinex","SOLUSD",1764785803606,0.68,141.63,141.59,0.2]
["bitfinex","SOLUSD",1764785803825,16.308864,141.57,141.52,0.2]
["bitfinex","SOLUSD",1764785804099,5.75744489,141.53,141.52,0.2]
["bitfinex","SOLUSD",1764785804503,14.32744489,141.53,141.47,2.87734545]
["bitfinex","SOLUSD",1764785804822,0.71,141.52,141.47,2.87734545]
["bitfinex","SOLUSD",1764785805481,5.75744489,141.49,141.47,2.87734545]
["bitfinex","SOLUSD",1764785805803,24.7332344,141.51,141.47,2.87734545]
["bitfinex","SOLUSD",1764785805984,5.75744489,141.48,141.47,2.87734545]
["bitfinex","SOLUSD",1764785806180,5.75744489,141.48,141.4,75.0]
["bitfinex","SOLUSD",1764785806381,17.018864,141.47,141.4,7.86]
["bitfinex","SOLUSD",1764785806681,0.71,141.46,141.36,7.86]
["bitfinex","SOLUSD",1764785806986,0.71,141.46,141.36,8.52]
["bitfinex","SOLUSD",1764785807390,16.308864,141.47,141.39,5.75744489]
["bitfinex","SOLUSD",1764785807590,5.75744489,141.46,141.41,5.75744489]
["bitfinex","SOLUSD",1764785807882,12.8270808,141.45,141.4,15.22738981]
["bitfinex","SOLUSD",1764785808402,7.06963591,141.45,141.4,14.56738981]
["bitfinex","SOLUSD",1764785808579,12.82639378,141.47,141.41,0.66]
["bitfinex","SOLUSD",1764785808782,12.82639378,141.47,141.42,5.75744489]
["bitfinex","SOLUSD",1764785809204,5.75744489,141.46,141.42,6.41744489]
["bitfinex","SOLUSD",1764785809506,7.06816971,141.48,141.44,5.75744489]
["bitfinex","SOLUSD",1764785809700,7.06773229,141.49,141.46,16.308864]
["bitfinex","SOLUSD",1764785810698,5.75744489,141.48,141.44,16.66994492]
["bitfinex","SOLUSD",1764785811008,7.06773229,141.49,141.45,6.41744489]
["bitfinex","SOLUSD",1764785811221,7.06773229,141.49,141.46,16.308864]
["bitfinex","SOLUSD",1764785811393,7.06750169,141.5,141.47,5.75744489]
["bitfinex","SOLUSD",1764785811589,12.82494658,141.5,141.46,8.80994492]
["bitfinex","SOLUSD",1764785811789,7.06813683,141.48,141.44,14.27744489]
["bitfinex","SOLUSD",1764785812003,7.06813683,141.48,141.44,30.58630889]
["bitfinex","SOLUSD",1764785812218,23.42304644,141.52,141.47,5.75744489]
["bitfinex","SOLUSD",1764785812393,23.42304644,141.52,141.46,8.80994492]
["bitfinex","SOLUSD",1764785812394,5.75744489,141.51,141.46,14.56738981]
["bitfinex","SOLUSD",1764785812797,5.75744489,141.51,141.46,15.22738981]
["bitfinex","SOLUSD",1764785813311,7.0671378,141.5,141.47,5.75744489]
["bitfinex","SOLUSD",1764785813512,23.42304644,141.52,141.47,16.68994492]
["bitfinex","SOLUSD",1764785813513,12.82395991,141.52,141.47,16.68994492]
["bitfinex","SOLUSD",1764785813714,5.75744489,141.49,141.45,16.308864]
["bitfinex","SOLUSD",1764785813903,5.75744489,141.49,141.46,7.88]
["bitfinex","SOLUSD",1764785814833,7.06813683,141.48,141.46,7.88]
["bitfinex","SOLUSD",1764785815699,24.73847892,141.48,141.45,16.308864]
["bitfinex","SOLUSD",1764785815902,7.06813683,141.48,141.45,22.06630889]
["bitfinex","SOLUSD",1764785816215,7.06813683,141.48,141.45,22.72630889]
["bitfinex","SOLUSD",1764785816414,23.42539886,141.5,141.45,22.72630889]
["bitfinex","SOLUSD",1764785816415,7.0675839,141.5,141.46,15.22738981]
["bitfinex","SOLUSD",1764785816723,5.75744489,141.48,141.43,82.88]
["bitfinex","SOLUSD",1764785816893,5.75744489,141.46,141.42,22.06630889]
["bitfinex","SOLUSD",1764785817098,5.75744489,141.45,141.38,82.73267582]
["bitfinex","SOLUSD",1764785817323,25.45022761,141.47,141.41,8.80994492]
["bitfinex","SOLUSD",1764785817507,5.75744489,141.46,141.41,14.56738981]
["bitfinex","SOLUSD",1764785818022,30.4976725,141.47,141.42,5.75744489]
["bitfinex","SOLUSD",1764785818232,5.75744489,141.43,141.38,75.0]
["bitfinex","SOLUSD",1764785818524,0.71,141.46,141.38,75.0]
["bitfinex","SOLUSD",1764785818708,7.07113562,141.42,141.38,80.75744489]
["bitfinex","SOLUSD",1764785818911,7.07113562,141.42,141.38,75.0]
["bitfinex","SOLUSD",1764785819093,12.82858051,141.42,141.38,75.0]
["bitfinex","SOLUSD",1764785819299,30.50641957,141.42,141.38,75.0]
["bitfinex","SOLUSD",1764785819610,7.07113562,141.42,141.39,6.41744489]
["bitfinex","SOLUSD",1764785820225,24.74897468,141.42,141.39,5.75744489]
["bitfinex","SOLUSD",1764785820417,24.74897468,141.42,141.38,80.75744489]
["bitfinex","SOLUSD",1764785820619,7.07113562,141.42,141.39,5.75744489]
["bitfinex","SOLUSD",1764785820924,23.43302453,141.44,141.39,6.41744489]
["bitfinex","SOLUSD",1764785821109,5.75744489,141.43,141.39,6.41744489]
["bitfinex","SOLUSD",1764785821420,5.75744489,141.44,141.39,14.56738981]
["bitfinex","SOLUSD",1764785821622,7.06963591,141.45,141.42,5.75744489]
["bitfinex","SOLUSD",1764785821829,7.06963591,141.45,141.41,8.80994492]
["bitfinex","SOLUSD",1764785821830,7.06963591,141.45,141.41,14.56738981]
["bitfinex","SOLUSD",1764785822356,7.06963591,141.45,141.4,82.88]
["bitfinex","SOLUSD",1764785822357,0.71,141.44,141.38,75.0]
["bitfinex","SOLUSD",1764785822621,0.71,141.44,141.39,9.46994492]
["bitfinex","SOLUSD",1764785822797,24.74022761,141.47,141.39,9.46994492]
["bitfinex","SOLUSD",1764785822995,0.71,141.46,141.4,8.54]
["bitfinex","SOLUSD",1764785823497,5.75744489,141.45,141.41,5.75744489]
["bitfinex","SOLUSD",1764785823699,5.75744489,141.45,141.41,9.46994492]
["bitfinex","SOLUSD",1764785823899,24.74022761,141.47,141.42,15.22738981]
["bitfinex","SOLUSD",1764785823900,30.4976725,141.47,141.42,15.22738981]
["bitfinex","SOLUSD",1764785824204,5.75744489,141.43,141.41,7.88]
["bitfinex","SOLUSD",1764785824401,5.75744489,141.43,141.4,16.308864]
["bitfinex","SOLUSD",1764785824599,5.75744489,141.44,141.4,16.968864]
["bitfinex","SOLUSD",1764785824799,32.62022761,141.47,141.4,22.72630889]
["bitfinex","SOLUSD",1764785825025,5.75744489,141.45,141.4,22.72630889]
["bitfinex","SOLUSD",1764785825234,5.75744489,141.44,141.4,16.308864]
["bitfinex","SOLUSD",1764785825408,5.75744489,141.45,141.41,0.66]
["bitfinex","SOLUSD",1764785825598,5.75744489,141.46,141.41,15.22738981]
["bitfinex","SOLUSD",1764785825800,24.74022761,141.47,141.42,16.68994492]
["bitfinex","SOLUSD",1764785826031,24.74022761,141.47,141.43,6.41744489]
["bitfinex","SOLUSD",1764785827023,24.74022761,141.47,141.44,0.66]
["bitfinex","SOLUSD",1764785827538,24.74022761,141.47,141.42,16.68994492]
["bitfinex","SOLUSD",1764785827705,30.4976725,141.47,141.44,0.66]
["bitfinex","SOLUSD",1764785827901,24.74022761,141.47,141.44,0.66]
["bitfinex","SOLUSD",1764785828121,30.4976725,141.47,141.44,0.66]
["bitfinex","SOLUSD",1764785828329,30.4976725,141.47,141.42,16.68994492]
["bitfinex","SOLUSD",1764785828534,30.4976725,141.47,141.43,0.66]
["bitfinex","SOLUSD",1764785828838,7.06863646,141.47,141.45,16.308864]
["bitfinex","SOLUSD",1764785829249,12.82608135,141.47,141.45,16.308864]
["bitfinex","SOLUSD",1764785829416,12.82608135,141.47,141.43,6.41744489]
["bitfinex","SOLUSD",1764785829744,12.82608135,141.47,141.43,14.31744489]
["bitfinex","SOLUSD",1764785829914,7.06863646,141.47,141.43,14.31744489]
["bitfinex","SOLUSD",1764785830313,7.06863646,141.47,141.43,8.56]
["bitfinex","SOLUSD",1764785830520,7.06863646,141.47,141.43,14.31744489]
["bitfinex","SOLUSD",1764785830931,7.06863646,141.47,141.43,13.65744489]
["bitfinex","SOLUSD",1764785831238,7.06863646,141.47,141.44,0.66]
["bitfinex","SOLUSD",1764785831413,7.06863646,141.47,141.43,7.9]
["bitfinex","SOLUSD",1764785831614,7.06863646,141.47,141.43,14.31744489]
["bitfinex","SOLUSD",1764785832211,0.68,141.46,141.4,0.66]
["bitfinex","SOLUSD",1764785832415,0.68,141.46,141.39,8.80994492]
["bitfinex","SOLUSD",1764785832632,5.75744489,141.43,141.39,8.80994492]
["bitfinex","SOLUSD",1764785832834,5.75744489,141.44,141.39,15.22738981]
["bitfinex","SOLUSD",1764785833332,5.75744489,141.43,141.39,9.46994492]
["bitfinex","SOLUSD",1764785833910,0.68,141.44,141.39,9.46994492]
["bitfinex","SOLUSD",1764785834111,5.75744489,141.43,141.39,9.46994492]
["bitfinex","SOLUSD",1764785834321,12.82848544,141.43,141.39,15.22738981]
["bitfinex","SOLUSD",1764785834524,7.07104055,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764785834919,7.07104055,141.43,141.4,6.41744489]
["bitfinex","SOLUSD",1764785835119,7.07104055,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764785835336,12.82848544,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764785835523,12.82848544,141.43,141.39,8.80994492]
["bitfinex","SOLUSD",1764785835836,12.82848544,141.43,141.39,15.22738981]
["bitfinex","SOLUSD",1764785836050,12.82848544,141.43,141.39,9.46994492]
["bitfinex","SOLUSD",1764785836210,12.82848544,141.43,141.39,8.80994492]
["bitfinex","SOLUSD",1764785836414,12.82848544,141.43,141.38,88.63744489]
["bitfinex","SOLUSD",1764785836415,6.43744489,141.42,141.38,88.63744489]
["bitfinex","SOLUSD",1764785836616,0.68,141.42,141.38,89.29744489]
["bitfinex","SOLUSD",1764785836827,0.68,141.41,141.38,75.0]
["bitfinex","SOLUSD",1764785837020,6.43744489,141.41,141.38,75.0]
["bitfinex","SOLUSD",1764785837219,24.74762967,141.43,141.38,75.0]
["bitfinex","SOLUSD",1764785837440,30.50507456,141.43,141.39,6.41744489]
["bitfinex","SOLUSD",1764785837636,24.74762967,141.43,141.39,6.41744489]
["bitfinex","SOLUSD",1764785837828,24.74762967,141.43,141.39,0.66]
["bitfinex","SOLUSD",1764785838022,7.07104055,141.43,141.39,15.22738981]
["bitfinex","SOLUSD",1764785838430,7.75104055,141.43,141.39,9.46994492]
["bitfinex","SOLUSD",1764785838722,7.07104055,141.43,141.4,6.41744489]
["bitfinex","SOLUSD",1764785838924,7.07104055,141.43,141.4,8.54]
["bitfinex","SOLUSD",1764785839114,31.99218841,141.45,141.41,0.66]
["bitfinex","SOLUSD",1764785839115,7.07028666,141.44,141.41,0.66]
["bitfinex","SOLUSD",1764785839513,7.07028666,141.44,141.4,13.63744489]
["bitfinex","SOLUSD",1764785839823,7.07028666,141.44,141.4,14.29744489]
["bitfinex","SOLUSD",1764785841043,13.50773155,141.44,141.4,8.54]
["bitfinex","SOLUSD",1764785841234,7.07028666,141.44,141.4,14.29744489]
["bitfinex","SOLUSD",1764785841437,7.07028666,141.44,141.4,21.3695626]
["bitfinex","SOLUSD",1764785841639,7.07028666,141.44,141.4,14.29744489]
["bitfinex","SOLUSD",1764785842355,7.07028666,141.44,141.41,8.80994492]
["bitfinex","SOLUSD",1764785842527,7.07028666,141.44,141.41,15.22738981]
["bitfinex","SOLUSD",1764785842726,7.07028666,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764785843537,7.06963591,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764785844827,6.43744489,141.46,141.43,13.63744489]
["bitfinex","SOLUSD",1764785844828,7.06932149,141.46,141.43,13.63744489]
["bitfinex","SOLUSD",1764785845249,7.06932149,141.46,141.43,14.29744489]
["bitfinex","SOLUSD",1764785845442,24.74073941,141.47,141.43,8.54]
["bitfinex","SOLUSD",1764785845643,24.74073941,141.47,141.43,14.29744489]
["bitfinex","SOLUSD",1764785846236,24.74073941,141.47,141.43,8.54]
["bitfinex","SOLUSD",1764785846447,24.74073941,141.47,141.43,14.29744489]
["bitfinex","SOLUSD",1764785846648,24.74073941,141.47,141.43,13.63744489]
["bitfinex","SOLUSD",1764785846954,24.74073941,141.47,141.44,6.41744489]
["bitfinex","SOLUSD",1764785847550,24.74073941,141.47,141.44,5.75744489]
["bitfinex","SOLUSD",1764785847926,7.06863646,141.47,141.44,5.75744489]
["bitfinex","SOLUSD",1764785848143,7.06863646,141.47,141.44,6.41744489]
["bitfinex","SOLUSD",1764785848933,7.06863646,141.47,141.44,0.66]
["bitfinex","SOLUSD",1764785849542,7.06863646,141.47,141.44,6.41744489]
["bitfinex","SOLUSD",1764785850054,7.06863646,141.47,141.43,8.54]
["bitfinex","SOLUSD",1764785850258,7.06863646,141.47,141.44,6.41744489]
["bitfinex","SOLUSD",1764785850552,0.68,141.5,141.46,5.75744489]
["bitfinex","SOLUSD",1764785850754,0.68,141.5,141.47,5.75744489]
["bitfinex","SOLUSD",1764785850954,7.0666384,141.51,141.48,5.75744489]
["bitfinex","SOLUSD",1764785851144,18.34333085,141.54,141.5,5.75744489]
["bitfinex","SOLUSD",1764785851340,7.74585182,141.53,141.49,20.70504429]
["bitfinex","SOLUSD",1764785851746,7.74585182,141.53,141.5,5.75744489]
["bitfinex","SOLUSD",1764785851939,7.06585182,141.53,141.5,5.75744489]
["bitfinex","SOLUSD",1764785852139,0.68,141.52,141.5,5.75744489]
["bitfinex","SOLUSD",1764785852335,7.74585182,141.53,141.49,13.63744489]
["bitfinex","SOLUSD",1764785852638,7.74585182,141.53,141.43,43.07279842]
["bitfinex","SOLUSD",1764785852639,5.75744489,141.5,141.44,80.8284244]
["bitfinex","SOLUSD",1764785852854,6.43744489,141.49,141.45,22.44738981]
["bitfinex","SOLUSD",1764785853168,0.68,141.49,141.45,22.44738981]
["bitfinex","SOLUSD",1764785853459,7.74790263,141.49,141.46,5.75744489]
["bitfinex","SOLUSD",1764785853662,7.74428532,141.56,141.48,22.06630889]
["bitfinex","SOLUSD",1764785853862,7.06428532,141.56,141.53,16.308864]
["bitfinex","SOLUSD",1764785854061,7.06428532,141.56,141.54,5.75744489]
["bitfinex","SOLUSD",1764785854438,0.68,141.55,141.51,25.94819892]
["bitfinex","SOLUSD",1764785854638,0.68,141.55,141.51,16.308864]
["bitfinex","SOLUSD",1764785854852,10.31933492,141.55,141.51,25.94819892]
["bitfinex","SOLUSD",1764785855045,0.68,141.55,141.51,25.94819892]
["bitfinex","SOLUSD",1764785855247,0.68,141.55,141.52,9.63933492]
["bitfinex","SOLUSD",1764785855452,7.06514059,141.54,141.52,9.63933492]
["bitfinex","SOLUSD",1764785856947,7.06514059,141.54,141.51,25.94819892]
["bitfinex","SOLUSD",1764785857656,7.06514059,141.54,141.51,16.308864]
["bitfinex","SOLUSD",1764785857852,7.77514059,141.54,141.51,25.94819892]
["bitfinex","SOLUSD",1764785858562,7.06514059,141.54,141.51,16.308864]
["bitfinex","SOLUSD",1764785858741,9.63933492,141.52,141.48,9.63933492]
["bitfinex","SOLUSD",1764785859061,0.71,141.53,141.49,9.63933492]
["bitfinex","SOLUSD",1764785859240,7.06514059,141.54,141.51,9.63933492]
["bitfinex","SOLUSD",1764785859439,7.0648068,141.55,141.52,9.63933492]
["bitfinex","SOLUSD",1764785859636,7.7748068,141.55,141.52,9.63933492]
["bitfinex","SOLUSD",1764785859839,0.71,141.57,141.53,9.63933492]
["bitfinex","SOLUSD",1764785860079,0.71,141.57,141.54,9.63933492]
["bitfinex","SOLUSD",1764785860645,7.77377305,141.57,141.54,9.63933492]
["bitfinex","SOLUSD",1764785861842,9.63933492,141.55,141.49,75.66]
["bitfinex","SOLUSD",1764785862042,10.34933492,141.54,141.5,7.86]
["bitfinex","SOLUSD",1764785862360,10.34933492,141.54,141.5,17.49933492]
["bitfinex","SOLUSD",1764785862538,0.72,141.53,141.5,7.86]
["bitfinex","SOLUSD",1764785863548,10.35933492,141.53,141.5,7.86]
["bitfinex","SOLUSD",1764785863766,7.06613906,141.52,141.5,7.86]
["bitfinex","SOLUSD",1764785864070,7.78580472,141.53,141.5,7.86]
["bitfinex","SOLUSD",1764785864363,17.42513964,141.53,141.5,7.86]
["bitfinex","SOLUSD",1764785864569,7.78580472,141.53,141.5,7.86]
["bitfinex","SOLUSD",1764785864746,7.78580472,141.53,141.49,33.80819892]
["bitfinex","SOLUSD",1764785864946,7.78580472,141.53,141.49,34.46819892]
["bitfinex","SOLUSD",1764785865170,0.72,141.52,141.49,33.80819892]
["bitfinex","SOLUSD",1764785866140,7.78644389,141.52,141.49,33.80819892]
["bitfinex","SOLUSD",1764785867253,7.06582404,141.53,141.5,10.29933492]
["bitfinex","SOLUSD",1764785867568,0.72,141.55,141.51,9.63933492]
["bitfinex","SOLUSD",1764785868559,7.06520677,141.54,141.51,9.63933492]
["bitfinex","SOLUSD",1764785868771,7.06520677,141.54,141.5,9.63933492]
["bitfinex","SOLUSD",1764785869075,0.72,141.53,141.49,33.80819892]
["bitfinex","SOLUSD",1764785869887,7.06520677,141.54,141.51,9.63933492]
["bitfinex","SOLUSD",1764785870063,7.78520677,141.54,141.51,9.63933492]
["bitfinex","SOLUSD",1764785870257,0.72,141.53,141.51,9.63933492]
["bitfinex","SOLUSD",1764785870480,7.78572765,141.53,141.51,9.63933492]
["bitfinex","SOLUSD",1764785872164,7.06572765,141.53,141.5,17.49933492]
["bitfinex","SOLUSD",1764785872366,7.06572765,141.53,141.5,18.15933492]
["bitfinex","SOLUSD",1764785872578,7.78572765,141.53,141.5,17.49933492]
["bitfinex","SOLUSD",1764785873074,7.06572765,141.53,141.5,18.15933492]
["bitfinex","SOLUSD",1764785873283,7.06534028,141.54,141.51,10.29933492]
["bitfinex","SOLUSD",1764785874078,7.78534028,141.54,141.51,9.63933492]
["bitfinex","SOLUSD",1764785874381,7.06534028,141.54,141.52,9.63933492]
["bitfinex","SOLUSD",1764785874928,7.78534028,141.54,141.5,14.92709464]
["bitfinex","SOLUSD",1764785875071,7.78534028,141.54,141.51,9.63933492]
["bitfinex","SOLUSD",1764785875982,7.78534028,141.54,141.5,17.49933492]
["bitfinex","SOLUSD",1764785875983,0.72,141.53,141.5,17.49933492]
["bitfinex","SOLUSD",1764785876160,0.72,141.53,141.5,7.86]
["bitfinex","SOLUSD",1764785876353,7.06613906,141.52,141.5,7.86]
["bitfinex","SOLUSD",1764785876759,0.72,141.51,141.49,7.86]
["bitfinex","SOLUSD",1764785877072,0.72,141.51,141.47,17.49933492]
["bitfinex","SOLUSD",1764785877679,10.35933492,141.51,141.47,7.86]
["bitfinex","SOLUSD",1764785878185,0.72,141.5,141.47,7.86]
["bitfinex","SOLUSD",1764785878374,7.78740639,141.5,141.47,7.86]
["bitfinex","SOLUSD",1764785878580,7.78740639,141.5,141.47,17.49933492]
["bitfinex","SOLUSD",1764785879663,7.78740639,141.5,141.46,24.03793939]
["bitfinex","SOLUSD",1764785879664,10.35933492,141.49,141.43,75.0]
["bitfinex","SOLUSD",1764785879868,9.63933492,141.48,141.43,26.30927984]
["bitfinex","SOLUSD",1764785880188,0.72,141.48,141.44,9.63933492]
["bitfinex","SOLUSD",1764785880378,35.09458583,141.5,141.46,9.63933492]
["bitfinex","SOLUSD",1764785880782,9.63933492,141.47,141.43,34.75814384]
["bitfinex","SOLUSD",1764785881104,9.63933492,141.47,141.44,7.86]
["bitfinex","SOLUSD",1764785881278,0.72,141.46,141.44,7.86]
["bitfinex","SOLUSD",1764785881470,10.35933492,141.46,141.42,7.86]
["bitfinex","SOLUSD",1764785881668,0.72,141.46,141.42,17.49933492]
["bitfinex","SOLUSD",1764785881885,0.72,141.46,141.42,25.2302209]
["bitfinex","SOLUSD",1764785882479,7.0691899,141.46,141.42,25.2302209]
["bitfinex","SOLUSD",1764785882789,7.0691899,141.46,141.44,9.63933492]
["bitfinex","SOLUSD",1764785882984,0.72,141.48,141.44,9.63933492]
["bitfinex","SOLUSD",1764785882985,7.06871584,141.47,141.44,9.63933492]
["bitfinex","SOLUSD",1764785883200,7.06871584,141.47,141.43,9.63933492]
["bitfinex","SOLUSD",1764785883201,7.78871584,141.47,141.43,9.63933492]
["bitfinex","SOLUSD",1764785883397,7.78871584,141.47,141.43,10.29933492]
["bitfinex","SOLUSD",1764785883600,16.70758634,141.48,141.44,19.10927984]
["bitfinex","SOLUSD",1764785883902,7.78825142,141.48,141.44,25.77880892]
["bitfinex","SOLUSD",1764785884272,7.78825142,141.48,141.44,35.41814384]
["bitfinex","SOLUSD",1764785884589,7.78881531,141.47,141.44,16.308864]
["bitfinex","SOLUSD",1764785885305,7.78881531,141.47,141.44,24.168864]
["bitfinex","SOLUSD",1764785885878,7.78881531,141.47,141.44,33.80819892]
["bitfinex","SOLUSD",1764785887185,7.06881531,141.47,141.44,16.308864]
["bitfinex","SOLUSD",1764785887524,7.78881531,141.47,141.44,25.94819892]
["bitfinex","SOLUSD",1764785887891,0.72,141.47,141.44,33.01821077]
["bitfinex","SOLUSD",1764785888214,7.78835976,141.48,141.44,33.67821077]
["bitfinex","SOLUSD",1764785888390,7.78835976,141.48,141.44,41.53821077]
["bitfinex","SOLUSD",1764785888592,7.06776701,141.49,141.46,9.63933492]
["bitfinex","SOLUSD",1764785888791,7.06776701,141.49,141.46,10.29933492]
["bitfinex","SOLUSD",1764785889212,7.78776701,141.49,141.46,10.29933492]
["bitfinex","SOLUSD",1764785889414,7.78776701,141.49,141.45,8.80994492]
["bitfinex","SOLUSD",1764785889616,7.78776701,141.49,141.45,19.10927984]
["bitfinex","SOLUSD",1764785890686,17.66717558,141.51,141.45,26.17859106]
["bitfinex","SOLUSD",1764785890914,0.72,141.49,141.46,7.86]
["bitfinex","SOLUSD",1764785891814,7.78798611,141.49,141.46,7.86]
["bitfinex","SOLUSD",1764785891989,7.78798611,141.49,141.46,17.49933492]
["bitfinex","SOLUSD",1764785892517,9.63933492,141.47,141.44,16.308864]
["bitfinex","SOLUSD",1764785892894,0.7,141.46,141.44,16.308864]
["bitfinex","SOLUSD",1764785893589,10.33933492,141.46,141.42,82.84]
["bitfinex","SOLUSD",1764785893794,7.06963591,141.45,141.42,82.84]
["bitfinex","SOLUSD",1764785894000,7.06963591,141.45,141.42,83.5]
["bitfinex","SOLUSD",1764785894498,7.06963591,141.45,141.43,0.66]
["bitfinex","SOLUSD",1764785894705,7.06963591,141.45,141.42,100.21038842]
["bitfinex","SOLUSD",1764785895721,7.06913615,141.46,141.43,0.66]
["bitfinex","SOLUSD",1764785896124,9.63933492,141.46,141.42,8.80994492]
["bitfinex","SOLUSD",1764785896419,0.7,141.45,141.43,7.84]
["bitfinex","SOLUSD",1764785896620,9.63933492,141.47,141.43,7.84]
["bitfinex","SOLUSD",1764785896919,10.33933492,141.46,141.43,7.84]
["bitfinex","SOLUSD",1764785897094,9.63933492,141.45,141.42,7.84]
["bitfinex","SOLUSD",1764785897296,9.63933492,141.44,141.4,7.84]
["bitfinex","SOLUSD",1764785897498,10.33933492,141.44,141.4,7.84]
["bitfinex","SOLUSD",1764785897698,7.07113562,141.42,141.4,24.148864]
["bitfinex","SOLUSD",1764785898299,7.77080437,141.43,141.4,24.148864]
["bitfinex","SOLUSD",1764785898698,7.06763728,141.49,141.45,16.308864]
["bitfinex","SOLUSD",1764785899007,7.06763728,141.49,141.45,24.148864]
["bitfinex","SOLUSD",1764785899008,7.76763728,141.49,141.45,24.148864]
["bitfinex","SOLUSD",1764785899207,9.63933492,141.46,141.41,8.16865356]
["bitfinex","SOLUSD",1764785899403,9.63933492,141.44,141.42,7.86]
["bitfinex","SOLUSD",1764785899712,0.7,141.43,141.4,26.30927984]
["bitfinex","SOLUSD",1764785899910,0.7,141.43,141.4,42.61814384]
["bitfinex","SOLUSD",1764785900121,7.07013574,141.44,141.4,40.05088475]
["bitfinex","SOLUSD",1764785900328,7.77013574,141.44,141.4,50.35021967]
["bitfinex","SOLUSD",1764785902139,7.06963591,141.45,141.4,49.69021967]
["bitfinex","SOLUSD",1764785902440,27.31269751,141.46,141.42,18.44927984]
["bitfinex","SOLUSD",1764785902441,7.76928818,141.46,141.42,18.44927984]
["bitfinex","SOLUSD",1764785902629,18.3709575,141.48,141.43,33.80819892]
["bitfinex","SOLUSD",1764785902940,27.31029242,141.48,141.43,33.80819892]
["bitfinex","SOLUSD",1764785903103,0.7,141.47,141.43,16.968864]
["bitfinex","SOLUSD",1764785903303,0.7,141.47,141.44,7.86]
["bitfinex","SOLUSD",1764785903532,7.76879879,141.47,141.44,7.86]
["bitfinex","SOLUSD",1764785903899,7.06834255,141.48,141.44,23.74001016]
["bitfinex","SOLUSD",1764785904107,7.06781182,141.49,141.45,19.10927984]
["bitfinex","SOLUSD",1764785904325,7.76781182,141.49,141.46,7.86]
["bitfinex","SOLUSD",1764785906208,24.73563356,141.5,141.46,34.46819892]
["bitfinex","SOLUSD",1764785906420,0.7,141.49,141.46,33.80819892]
["bitfinex","SOLUSD",1764785906739,0.7,141.49,141.46,24.168864]
["bitfinex","SOLUSD",1764785907340,7.06813683,141.48,141.46,24.168864]
["bitfinex","SOLUSD",1764785907933,7.76813683,141.48,141.46,24.168864]
["bitfinex","SOLUSD",1764785908135,7.06768213,141.49,141.46,34.46819892]
["bitfinex","SOLUSD",1764785908428,7.06719406,141.5,141.47,10.29933492]
["bitfinex","SOLUSD",1764785908820,7.76719406,141.5,141.47,9.63933492]
["bitfinex","SOLUSD",1764785909048,7.76719406,141.5,141.46,24.168864]
["bitfinex","SOLUSD",1764785909244,7.76719406,141.5,141.46,34.46819892]
["bitfinex","SOLUSD",1764785909446,0.7,141.49,141.46,33.80819892]
["bitfinex","SOLUSD",1764785909953,7.76719406,141.5,141.46,34.46819892]
["bitfinex","SOLUSD",1764785910433,0.7,141.49,141.46,33.80819892]
["bitfinex","SOLUSD",1764785911738,7.06764414,141.49,141.46,33.80819892]
["bitfinex","SOLUSD",1764785912245,7.76764414,141.49,141.46,33.80819892]
["bitfinex","SOLUSD",1764785912478,0.7,141.48,141.46,24.148864]
["bitfinex","SOLUSD",1764785913736,7.06835679,141.48,141.46,24.148864]
["bitfinex","SOLUSD",1764785914037,7.06770411,141.49,141.46,33.78819892]
["bitfinex","SOLUSD",1764785914237,7.76770411,141.49,141.46,33.78819892]
["bitfinex","SOLUSD",1764785915856,7.76770411,141.49,141.46,34.44819892]
["bitfinex","SOLUSD",1764785916052,7.76770411,141.49,141.46,41.51729941]
["bitfinex","SOLUSD",1764785916358,0.7,141.49,141.46,37.64972359]
["bitfinex","SOLUSD",1764785916957,7.76731114,141.5,141.46,37.64972359]
["bitfinex","SOLUSD",1764785917156,7.06731114,141.5,141.46,37.64972359]
["bitfinex","SOLUSD",1764785917351,0.7,141.49,141.46,24.148864]
["bitfinex","SOLUSD",1764785917547,6.4717591,141.49,141.46,24.148864]
["bitfinex","SOLUSD",1764785917954,7.06813683,141.48,141.46,16.308864]
["bitfinex","SOLUSD",1764785918155,7.77813683,141.48,141.46,16.308864]
["bitfinex","SOLUSD",1764785918367,0.71,141.47,141.46,16.308864]
["bitfinex","SOLUSD",1764785918655,0.71,141.51,141.47,0.66]
["bitfinex","SOLUSD",1764785918860,7.06613906,141.52,141.48,10.05710186]
["bitfinex","SOLUSD",1764785919058,7.77613906,141.52,141.49,18.52596586]
["bitfinex","SOLUSD",1764785919360,25.44148671,141.52,141.49,18.52596586]
["bitfinex","SOLUSD",1764785919652,25.44148671,141.52,141.49,16.308864]
["bitfinex","SOLUSD",1764785919653,24.73148671,141.52,141.49,16.308864]
["bitfinex","SOLUSD",1764785919991,24.73148671,141.52,141.48,10.71710186]
["bitfinex","SOLUSD",1764785919992,7.7766384,141.51,141.48,2.21710186]
["bitfinex","SOLUSD",1764785920156,2.21710186,141.5,141.46,7.84]
["bitfinex","SOLUSD",1764785920343,2.92710186,141.5,141.47,16.308864]
["bitfinex","SOLUSD",1764785920552,0.71,141.49,141.48,16.308864]
["bitfinex","SOLUSD",1764785921228,0.71,141.49,141.46,24.148864]
["bitfinex","SOLUSD",1764785922169,7.77766043,141.49,141.46,24.148864]
["bitfinex","SOLUSD",1764785922666,7.77766043,141.49,141.46,16.308864]
["bitfinex","SOLUSD",1764785922667,0.66,141.48,141.46,16.308864]
["bitfinex","SOLUSD",1764785922955,2.21710186,141.47,141.41,5.88435413]
["bitfinex","SOLUSD",1764785923170,2.21710186,141.43,141.4,5.88435413]
["bitfinex","SOLUSD",1764785923336,2.21710186,141.43,141.39,13.74435413]
["bitfinex","SOLUSD",1764785923540,0.66,141.42,141.41,16.308864]
["bitfinex","SOLUSD",1764785925164,13.50987624,141.42,141.38,7.86]
["bitfinex","SOLUSD",1764785925361,5.77874062,141.41,141.38,24.168864]
["bitfinex","SOLUSD",1764785925567,6.43874062,141.41,141.38,24.168864]
["bitfinex","SOLUSD",1764785926866,0.66,141.4,141.38,24.168864]
["bitfinex","SOLUSD",1764785927877,0.66,141.4,141.36,7.07394484]
["bitfinex","SOLUSD",1764785928083,0.66,141.4,141.36,31.24280884]
["bitfinex","SOLUSD",1764785928441,5.77874062,141.38,141.34,5.88435413]
["bitfinex","SOLUSD",1764785928647,5.77874062,141.35,141.32,5.98435413]
["bitfinex","SOLUSD",1764785928947,5.77874062,141.35,141.32,24.268864]
["bitfinex","SOLUSD",1764785928948,12.85359568,141.35,141.32,24.268864]
["bitfinex","SOLUSD",1764785929150,13.51359568,141.35,141.32,7.96]
["bitfinex","SOLUSD",1764785929345,13.51359568,141.35,141.32,0.1]
["bitfinex","SOLUSD",1764785929684,0.66,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764785930243,6.43874062,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764785930759,0.66,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764785931364,7.07428278,141.36,141.32,7.17601764]
["bitfinex","SOLUSD",1764785931548,0.66,141.37,141.32,7.83601764]
["bitfinex","SOLUSD",1764785931746,0.66,141.39,141.34,22.08760462]
["bitfinex","SOLUSD",1764785932144,0.66,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764785932349,7.73169412,141.41,141.37,16.308864]
["bitfinex","SOLUSD",1764785932660,0.66,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764785932861,7.73251744,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764785933369,0.66,141.39,141.37,16.308864]
["bitfinex","SOLUSD",1764785933874,7.73179617,141.41,141.37,23.38232431]
["bitfinex","SOLUSD",1764785934055,0.66,141.4,141.37,23.38232431]
["bitfinex","SOLUSD",1764785934568,7.07179617,141.41,141.37,29.16106493]
["bitfinex","SOLUSD",1764785934754,7.73179617,141.41,141.37,23.38232431]
["bitfinex","SOLUSD",1764785934958,0.66,141.4,141.37,23.38232431]
["bitfinex","SOLUSD",1764785935158,7.73221241,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764785935472,13.51095303,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764785935662,7.73221241,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764785936251,7.07221241,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764785939875,5.77874062,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764785940076,5.77874062,141.39,141.35,7.86]
["bitfinex","SOLUSD",1764785940266,5.77874062,141.39,141.36,16.308864]
["bitfinex","SOLUSD",1764785940668,17.67880067,141.42,141.36,16.308864]
["bitfinex","SOLUSD",1764785940669,5.77874062,141.37,141.36,16.308864]
["bitfinex","SOLUSD",1764785940974,5.77874062,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764785941176,5.77874062,141.37,141.33,7.86]
["bitfinex","SOLUSD",1764785941575,0.66,141.36,141.33,24.168864]
["bitfinex","SOLUSD",1764785941876,7.73421801,141.36,141.33,24.168864]
["bitfinex","SOLUSD",1764785942075,13.51295863,141.36,141.33,24.168864]
["bitfinex","SOLUSD",1764785942251,6.43874062,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764785942448,6.43874062,141.35,141.32,0.1]
["bitfinex","SOLUSD",1764785942654,6.43874062,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764785943073,6.43874062,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764785943273,6.43874062,141.33,141.32,16.408864]
["bitfinex","SOLUSD",1764785943465,0.66,141.33,141.32,16.408864]
["bitfinex","SOLUSD",1764785943778,0.66,141.36,141.32,23.48471233]
["bitfinex","SOLUSD",1764785944155,13.51193158,141.38,141.33,8.52]
["bitfinex","SOLUSD",1764785944355,6.43874062,141.37,141.33,7.86]
["bitfinex","SOLUSD",1764785944975,5.77874062,141.37,141.33,7.86]
["bitfinex","SOLUSD",1764785945256,0.66,141.36,141.33,7.86]
["bitfinex","SOLUSD",1764785945455,0.66,141.37,141.33,8.52]
["bitfinex","SOLUSD",1764785945657,7.73280749,141.39,141.34,12.85387858]
["bitfinex","SOLUSD",1764785945857,13.51154811,141.39,141.35,16.308864]
["bitfinex","SOLUSD",1764785946079,12.85050116,141.41,141.35,22.74760462]
["bitfinex","SOLUSD",1764785946260,13.51050116,141.41,141.36,16.308864]
["bitfinex","SOLUSD",1764785946461,0.66,141.4,141.36,24.168864]
["bitfinex","SOLUSD",1764785946666,6.43874062,141.4,141.36,24.168864]
["bitfinex","SOLUSD",1764785946864,0.66,141.39,141.36,24.168864]
["bitfinex","SOLUSD",1764785947777,12.8519673,141.38,141.36,7.86]
["bitfinex","SOLUSD",1764785948084,7.07277053,141.39,141.36,7.86]
["bitfinex","SOLUSD",1764785948278,7.73277053,141.39,141.36,7.86]
["bitfinex","SOLUSD",1764785948480,13.51151115,141.39,141.36,7.86]
["bitfinex","SOLUSD",1764785949261,0.66,141.38,141.36,7.86]
["bitfinex","SOLUSD",1764785949965,12.85151115,141.39,141.36,7.86]
["bitfinex","SOLUSD",1764785950297,13.51151115,141.39,141.36,7.86]
["bitfinex","SOLUSD",1764785950584,7.73277053,141.39,141.36,7.86]
["bitfinex","SOLUSD",1764785951093,7.07232995,141.4,141.37,16.968864]
["bitfinex","SOLUSD",1764785951462,0.66,141.39,141.37,16.308864]
["bitfinex","SOLUSD",1764785951762,0.66,141.39,141.35,7.07446098]
["bitfinex","SOLUSD",1764785951763,5.77874062,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764785951981,5.77874062,141.37,141.35,16.308864]
["bitfinex","SOLUSD",1764785952162,6.43874062,141.37,141.35,16.308864]
["bitfinex","SOLUSD",1764785952363,0.7,141.36,141.35,16.308864]
["bitfinex","SOLUSD",1764785952558,7.77432247,141.36,141.33,24.168864]
["bitfinex","SOLUSD",1764785952983,7.07432247,141.36,141.33,24.168864]
["bitfinex","SOLUSD",1764785953187,7.77432247,141.36,141.33,24.168864]
["bitfinex","SOLUSD",1764785953787,7.07380845,141.37,141.33,31.24434193]
["bitfinex","SOLUSD",1764785953995,7.77380845,141.37,141.33,31.24434193]
["bitfinex","SOLUSD",1764785954173,13.55254907,141.37,141.33,31.90434193]
["bitfinex","SOLUSD",1764785954485,12.85254907,141.37,141.33,31.24434193]
["bitfinex","SOLUSD",1764785954690,13.55254907,141.37,141.33,31.24434193]
["bitfinex","SOLUSD",1764785954866,13.55254907,141.37,141.33,24.168864]
["bitfinex","SOLUSD",1764785955189,0.7,141.36,141.33,24.168864]
["bitfinex","SOLUSD",1764785955991,6.47874062,141.36,141.33,24.168864]
["bitfinex","SOLUSD",1764785956368,0.7,141.35,141.33,24.168864]
["bitfinex","SOLUSD",1764785956687,7.77464385,141.35,141.33,24.168864]
["bitfinex","SOLUSD",1764785957070,2.92137955,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764785957470,0.7,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764785958362,0.7,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764785958363,2.92137955,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764785958682,2.22137955,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764785958861,2.22137955,141.33,141.32,16.408864]
["bitfinex","SOLUSD",1764785958862,9.99701812,141.33,141.32,16.408864]
["bitfinex","SOLUSD",1764785959592,7.07413695,141.36,141.32,17.068864]
["bitfinex","SOLUSD",1764785959773,2.92137955,141.37,141.33,16.308864]
["bitfinex","SOLUSD",1764785959973,2.22137955,141.38,141.33,16.308864]
["bitfinex","SOLUSD",1764785960176,0.7,141.37,141.33,16.968864]
["bitfinex","SOLUSD",1764785960569,0.7,141.37,141.33,16.308864]
["bitfinex","SOLUSD",1764785960769,0.7,141.37,141.33,23.38418678]
["bitfinex","SOLUSD",1764785961272,7.7738091,141.37,141.33,23.38418678]
["bitfinex","SOLUSD",1764785961478,9.99518865,141.37,141.33,23.38418678]
["bitfinex","SOLUSD",1764785961691,7.7738091,141.37,141.33,24.04418678]
["bitfinex","SOLUSD",1764785961990,0.7,141.39,141.34,2.88137955]
["bitfinex","SOLUSD",1764785962294,2.92137955,141.39,141.35,8.52]
["bitfinex","SOLUSD",1764785962492,2.22137955,141.38,141.35,7.86]
["bitfinex","SOLUSD",1764785962696,0.7,141.38,141.35,7.86]
["bitfinex","SOLUSD",1764785963078,9.99464383,141.38,141.35,7.86]
["bitfinex","SOLUSD",1764785963271,9.99464383,141.38,141.34,7.86]
["bitfinex","SOLUSD",1764785963473,2.92137955,141.4,141.34,10.74137955]
["bitfinex","SOLUSD",1764785963672,2.22137955,141.39,141.34,7.86]
["bitfinex","SOLUSD",1764785964085,0.7,141.38,141.34,8.52]
["bitfinex","SOLUSD",1764785964398,0.7,141.38,141.34,7.86]
["bitfinex","SOLUSD",1764785964584,2.92137955,141.38,141.34,14.93507666]
["bitfinex","SOLUSD",1764785964775,0.7,141.38,141.34,14.93507666]
["bitfinex","SOLUSD",1764785964974,7.77322777,141.38,141.34,14.93507666]
["bitfinex","SOLUSD",1764785965176,7.77322777,141.38,141.34,7.86]
["bitfinex","SOLUSD",1764785965377,7.77322777,141.38,141.34,17.81636002]
["bitfinex","SOLUSD",1764785965600,0.7,141.38,141.34,17.15636002]
["bitfinex","SOLUSD",1764785966480,9.29415439,141.39,141.34,17.15636002]
["bitfinex","SOLUSD",1764785966681,7.07222113,141.4,141.35,2.88137955]
["bitfinex","SOLUSD",1764785966881,7.77222113,141.4,141.36,7.73413695]
["bitfinex","SOLUSD",1764785967796,7.07192048,141.41,141.36,9.2955165]
["bitfinex","SOLUSD",1764785967975,7.77192048,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764785968183,7.77192048,141.41,141.37,8.5]
["bitfinex","SOLUSD",1764785968898,0.7,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1764785970583,2.92137955,141.44,141.39,2.88137955]
["bitfinex","SOLUSD",1764785970787,7.07027834,141.44,141.4,7.84]
["bitfinex","SOLUSD",1764785970999,2.92137955,141.43,141.4,7.84]
["bitfinex","SOLUSD",1764785971307,2.92137955,141.43,141.39,7.84]
["bitfinex","SOLUSD",1764785971308,2.22137955,141.42,141.39,7.84]
["bitfinex","SOLUSD",1764785971503,2.22137955,141.41,141.39,7.84]
["bitfinex","SOLUSD",1764785971805,2.92137955,141.41,141.37,14.91346026]
["bitfinex","SOLUSD",1764785972179,0.7,141.4,141.37,7.84]
["bitfinex","SOLUSD",1764785975507,7.77226927,141.4,141.37,7.84]
["bitfinex","SOLUSD",1764785975705,0.7,141.4,141.37,14.91360648]
["bitfinex","SOLUSD",1764785975908,0.7,141.4,141.37,15.57360648]
["bitfinex","SOLUSD",1764785976111,0.7,141.4,141.37,14.91360648]
["bitfinex","SOLUSD",1764785977100,9.99362001,141.4,141.37,7.84]
["bitfinex","SOLUSD",1764785977302,9.99362001,141.4,141.36,24.148864]
["bitfinex","SOLUSD",1764785977497,0.7,141.39,141.38,16.308864]
["bitfinex","SOLUSD",1764785977899,7.77263597,141.39,141.38,16.308864]
["bitfinex","SOLUSD",1764785978805,11.24129123,141.39,141.33,68.38435413]
["bitfinex","SOLUSD",1764785979011,3.46865526,141.37,141.33,7.84]
["bitfinex","SOLUSD",1764785979192,3.46865526,141.37,141.33,24.148864]
["bitfinex","SOLUSD",1764785979391,0.66,141.36,141.33,24.148864]
["bitfinex","SOLUSD",1764785979896,0.66,141.36,141.33,7.84]
["bitfinex","SOLUSD",1764785980613,0.66,141.36,141.33,24.148864]
["bitfinex","SOLUSD",1764785980910,10.54267023,141.37,141.33,31.88436151]
["bitfinex","SOLUSD",1764785981096,7.73401497,141.37,141.33,31.88436151]
["bitfinex","SOLUSD",1764785982502,7.74401497,141.37,141.33,31.88436151]
["bitfinex","SOLUSD",1764785982806,0.67,141.36,141.33,31.22436151]
["bitfinex","SOLUSD",1764785983306,4.13865526,141.38,141.34,0.66]
["bitfinex","SOLUSD",1764785983608,0.67,141.38,141.34,0.66]
["bitfinex","SOLUSD",1764785983815,0.67,141.38,141.35,7.84]
["bitfinex","SOLUSD",1764785984014,4.13865526,141.4,141.35,7.84]
["bitfinex","SOLUSD",1764785984195,4.13865526,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764785984512,0.67,141.39,141.35,8.5]
["bitfinex","SOLUSD",1764785984817,0.67,141.39,141.35,14.914244]
["bitfinex","SOLUSD",1764785985111,4.13865526,141.39,141.35,14.914244]
["bitfinex","SOLUSD",1764785985611,0.67,141.38,141.35,14.914244]
["bitfinex","SOLUSD",1764785986409,4.13865526,141.38,141.35,7.84]
["bitfinex","SOLUSD",1764785986711,3.46865526,141.37,141.33,86.648864]
["bitfinex","SOLUSD",1764785986887,11.21239506,141.37,141.33,31.22445107]
["bitfinex","SOLUSD",1764785987088,3.46865526,141.35,141.33,7.84]
["bitfinex","SOLUSD",1764785987532,0.67,141.34,141.33,7.84]
["bitfinex","SOLUSD",1764785987910,4.13865526,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764785988113,0.67,141.35,141.32,0.1]
["bitfinex","SOLUSD",1764785989223,3.46865526,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764785989730,4.13865526,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764785991005,11.21429383,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764785992915,0.67,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764785993226,0.67,141.36,141.32,17.068864]
["bitfinex","SOLUSD",1764785994223,7.74427447,141.36,141.32,24.14475914]
["bitfinex","SOLUSD",1764785994727,17.41180699,141.36,141.32,24.14475914]
["bitfinex","SOLUSD",1764785995127,0.67,141.38,141.33,0.66]
["bitfinex","SOLUSD",1764785995329,7.74332418,141.38,141.33,10.32753252]
["bitfinex","SOLUSD",1764785995530,17.4108567,141.38,141.33,0.66]
["bitfinex","SOLUSD",1764785995729,16.7408567,141.38,141.33,0.66]
["bitfinex","SOLUSD",1764785996033,0.67,141.37,141.33,0.66]
["bitfinex","SOLUSD",1764785996418,7.07332418,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764785996614,7.74332418,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764785997830,0.67,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764786001327,7.74325569,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764786002552,10.33753252,141.37,141.34,7.84]
["bitfinex","SOLUSD",1764786002719,10.33753252,141.37,141.34,16.308864]
["bitfinex","SOLUSD",1764786002919,7.07325569,141.38,141.34,16.308864]
["bitfinex","SOLUSD",1764786003138,10.33753252,141.37,141.34,16.308864]
["bitfinex","SOLUSD",1764786003335,7.74325569,141.38,141.34,24.04392299]
["bitfinex","SOLUSD",1764786003825,7.07276263,141.39,141.35,7.7345198]
["bitfinex","SOLUSD",1764786004025,7.74276263,141.39,141.35,7.7345198]
["bitfinex","SOLUSD",1764786004338,7.07276263,141.39,141.35,14.9145198]
["bitfinex","SOLUSD",1764786004538,0.67,141.39,141.35,15.5745198]
["bitfinex","SOLUSD",1764786004740,0.67,141.39,141.35,25.24205232]
["bitfinex","SOLUSD",1764786005056,0.67,141.39,141.35,15.5745198]
["bitfinex","SOLUSD",1764786005945,16.73988354,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764786006255,0.67,141.39,141.35,15.5745198]
["bitfinex","SOLUSD",1764786006647,16.73988354,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764786007246,17.40988354,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764786007440,0.67,141.39,141.35,24.58205232]
["bitfinex","SOLUSD",1764786007644,0.67,141.39,141.35,25.24205232]
["bitfinex","SOLUSD",1764786008228,0.67,141.39,141.35,15.5745198]
["bitfinex","SOLUSD",1764786008562,0.67,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764786008728,0.67,141.39,141.35,15.5745198]
["bitfinex","SOLUSD",1764786010329,7.74273767,141.39,141.35,15.5745198]
["bitfinex","SOLUSD",1764786011038,0.67,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764786011536,25.2493006,141.41,141.36,0.66]
["bitfinex","SOLUSD",1764786011723,0.67,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764786012438,17.40983609,141.4,141.36,7.07399954]
["bitfinex","SOLUSD",1764786012648,17.40983609,141.4,141.34,16.308864]
["bitfinex","SOLUSD",1764786012649,7.74230357,141.4,141.34,16.308864]
["bitfinex","SOLUSD",1764786012857,0.68,141.39,141.35,8.5]
["bitfinex","SOLUSD",1764786013331,10.34753252,141.39,141.35,15.57446922]
["bitfinex","SOLUSD",1764786013536,0.68,141.39,141.35,15.57446922]
["bitfinex","SOLUSD",1764786013748,10.34753252,141.39,141.35,15.57446922]
["bitfinex","SOLUSD",1764786014326,7.07230357,141.4,141.36,7.73407838]
["bitfinex","SOLUSD",1764786014642,0.68,141.4,141.37,7.07319808]
["bitfinex","SOLUSD",1764786014830,3.46840591,141.41,141.37,7.07319808]
["bitfinex","SOLUSD",1764786015035,0.68,141.39,141.36,23.38287329]
["bitfinex","SOLUSD",1764786015351,4.14840591,141.39,141.36,23.38287329]
["bitfinex","SOLUSD",1764786015551,3.46840591,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764786015725,4.14840591,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764786015922,0.68,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764786016130,0.68,141.39,141.36,16.308864]
["bitfinex","SOLUSD",1764786016330,4.14840591,141.39,141.36,16.308864]
["bitfinex","SOLUSD",1764786016634,11.2212961,141.39,141.36,16.308864]
["bitfinex","SOLUSD",1764786016850,0.68,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764786017458,3.46840591,141.37,141.32,0.1]
["bitfinex","SOLUSD",1764786017632,3.46840591,141.34,141.32,16.408864]
["bitfinex","SOLUSD",1764786018153,0.68,141.35,141.32,16.408864]
["bitfinex","SOLUSD",1764786018335,4.14840591,141.35,141.32,16.408864]
["bitfinex","SOLUSD",1764786018537,3.46840591,141.34,141.32,16.408864]
["bitfinex","SOLUSD",1764786018759,11.22365315,141.34,141.32,16.408864]
["bitfinex","SOLUSD",1764786018958,4.14840591,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764786019670,0.68,141.36,141.32,16.408864]
["bitfinex","SOLUSD",1764786019837,4.14840591,141.33,141.32,16.408864]
["bitfinex","SOLUSD",1764786020339,4.14840591,141.35,141.32,16.408864]
["bitfinex","SOLUSD",1764786020555,4.14840591,141.34,141.32,16.408864]
["bitfinex","SOLUSD",1764786020947,7.07481862,141.35,141.32,16.408864]
["bitfinex","SOLUSD",1764786020948,10.54322453,141.35,141.32,16.408864]
["bitfinex","SOLUSD",1764786021155,11.22322453,141.35,141.32,16.408864]
["bitfinex","SOLUSD",1764786021957,0.68,141.34,141.32,16.408864]
["bitfinex","SOLUSD",1764786022157,7.07313622,141.38,141.33,0.66]
["bitfinex","SOLUSD",1764786022361,0.68,141.4,141.37,19.77726991]
["bitfinex","SOLUSD",1764786022539,4.14840591,141.4,141.37,8.80994492]
["bitfinex","SOLUSD",1764786022737,3.46840591,141.39,141.35,31.24334923]
["bitfinex","SOLUSD",1764786022953,3.46840591,141.38,141.35,24.168864]
["bitfinex","SOLUSD",1764786023133,0.68,141.38,141.35,31.24342189]
["bitfinex","SOLUSD",1764786023343,0.68,141.38,141.35,14.93455789]
["bitfinex","SOLUSD",1764786023541,3.46840591,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764786023733,4.14840591,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764786023939,4.14840591,141.4,141.35,31.24342189]
["bitfinex","SOLUSD",1764786023940,3.46840591,141.37,141.35,24.168864]
["bitfinex","SOLUSD",1764786024261,3.46840591,141.38,141.35,23.38349873]
["bitfinex","SOLUSD",1764786024566,0.68,141.42,141.38,16.308864]
["bitfinex","SOLUSD",1764786024745,11.22022739,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764786024942,4.14840591,141.4,141.36,23.38272072]
["bitfinex","SOLUSD",1764786025137,0.68,141.4,141.36,23.38272072]
["bitfinex","SOLUSD",1764786025336,3.46840591,141.37,141.34,10.24373736]
["bitfinex","SOLUSD",1764786025562,4.14840591,141.36,141.32,15.03600225]
["bitfinex","SOLUSD",1764786025867,3.46840591,141.35,141.32,24.268864]
["bitfinex","SOLUSD",1764786026072,0.68,141.35,141.32,31.34497644]
["bitfinex","SOLUSD",1764786026243,0.68,141.35,141.32,15.03611244]
["bitfinex","SOLUSD",1764786026839,0.68,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764786027054,11.22257082,141.36,141.33,16.308864]
["bitfinex","SOLUSD",1764786027262,3.46840591,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764786027666,4.14840591,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764786028158,0.68,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764786028342,4.14840591,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764786029163,3.46840591,141.34,141.32,7.96]
["bitfinex","SOLUSD",1764786029465,3.46840591,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764786029670,4.14840591,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764786030043,3.46840591,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764786030244,4.14840591,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764786030570,3.46840591,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764786031064,3.46840591,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764786031273,4.14840591,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764786031876,25.54527139,141.37,141.32,7.83613092]
["bitfinex","SOLUSD",1764786031877,0.68,141.37,141.32,7.83613092]
["bitfinex","SOLUSD",1764786032170,3.46840591,141.33,141.32,16.408864]
["bitfinex","SOLUSD",1764786032389,3.46840591,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764786032598,4.14840591,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764786033471,11.22404448,141.33,141.27,0.1]
["bitfinex","SOLUSD",1764786033671,3.46840591,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786034050,4.14840591,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786034360,10.36041642,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786034742,0.68,141.3,141.27,0.1]
["bitfinex","SOLUSD",1764786034971,9.68041642,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786035863,17.43855911,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786038484,13.55218889,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786038991,21.41218889,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786042054,13.55218889,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786044590,7.07776601,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764786044786,5.7940462,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764786045094,13.54135253,141.3,141.27,0.1]
["bitfinex","SOLUSD",1764786045257,7.74730633,141.3,141.27,0.1]
["bitfinex","SOLUSD",1764786045460,13.54135253,141.3,141.27,0.1]
["bitfinex","SOLUSD",1764786046885,12.87135253,141.3,141.27,0.1]
["bitfinex","SOLUSD",1764786047074,12.87135253,141.3,141.27,0.76]
["bitfinex","SOLUSD",1764786047271,7.74730633,141.3,141.27,0.1]
["bitfinex","SOLUSD",1764786047473,5.7940462,141.33,141.27,13.63259349]
["bitfinex","SOLUSD",1764786047686,5.7940462,141.32,141.27,31.32920281]
["bitfinex","SOLUSD",1764786047880,5.7940462,141.32,141.28,0.66]
["bitfinex","SOLUSD",1764786048392,6.4640462,141.32,141.28,0.66]
["bitfinex","SOLUSD",1764786048585,5.7940462,141.3,141.27,0.1]
["bitfinex","SOLUSD",1764786048760,0.67,141.31,141.27,0.1]
["bitfinex","SOLUSD",1764786048959,6.4640462,141.3,141.27,0.1]
["bitfinex","SOLUSD",1764786050083,7.0773046,141.3,141.27,0.76]
["bitfinex","SOLUSD",1764786051162,5.7940462,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764786051366,6.4640462,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764786052491,13.5417794,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764786052988,12.8717794,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764786054789,13.5417794,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764786054964,12.8717794,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764786055167,5.7940462,141.31,141.27,0.1]
["bitfinex","SOLUSD",1764786055391,6.4640462,141.31,141.27,0.76]
["bitfinex","SOLUSD",1764786055569,5.7940462,141.3,141.27,0.76]
["bitfinex","SOLUSD",1764786056065,6.4640462,141.3,141.27,0.76]
["bitfinex","SOLUSD",1764786056406,2.8930128,141.3,141.27,0.76]
["bitfinex","SOLUSD",1764786056788,9.97016048,141.3,141.27,0.1]
["bitfinex","SOLUSD",1764786057477,9.97016048,141.3,141.27,0.76]
["bitfinex","SOLUSD",1764786057890,2.8930128,141.29,141.27,0.1]
["bitfinex","SOLUSD",1764786058187,2.2230128,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786058404,2.8930128,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786058782,9.97115549,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786062291,26.70320669,141.28,141.27,0.1]
["bitfinex","SOLUSD",1764786062614,44.39856342,141.28,141.25,0.1]
["bitfinex","SOLUSD",1764786062793,0.67,141.27,141.23,0.1]
["bitfinex","SOLUSD",1764786063091,2.2230128,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764786063291,2.2230128,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786063596,2.2230128,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764786063797,68.00421289,141.28,141.23,7.84054133]
["bitfinex","SOLUSD",1764786063798,2.2230128,141.27,141.23,7.84054133]
["bitfinex","SOLUSD",1764786066773,2.8930128,141.27,141.23,7.84045161]
["bitfinex","SOLUSD",1764786066973,0.67,141.27,141.23,7.84045161]
["bitfinex","SOLUSD",1764786067171,0.67,141.27,141.23,0.76]
["bitfinex","SOLUSD",1764786067385,9.30128819,141.28,141.24,7.74006419]
["bitfinex","SOLUSD",1764786067567,9.97128819,141.28,141.24,7.74006419]
["bitfinex","SOLUSD",1764786068300,7.74827539,141.28,141.24,0.66]
["bitfinex","SOLUSD",1764786068493,9.97128819,141.28,141.24,0.66]
["bitfinex","SOLUSD",1764786068999,7.74827539,141.28,141.24,0.66]
["bitfinex","SOLUSD",1764786069199,9.97128819,141.28,141.24,0.66]
["bitfinex","SOLUSD",1764786069389,7.07774967,141.29,141.24,7.74010206]
["bitfinex","SOLUSD",1764786069568,7.07774967,141.29,141.24,9.96311486]
["bitfinex","SOLUSD",1764786069768,7.07774967,141.29,141.25,0.66]
["bitfinex","SOLUSD",1764786070190,7.07774967,141.29,141.25,7.73927214]
["bitfinex","SOLUSD",1764786070390,7.07733605,141.3,141.26,2.2230128]
["bitfinex","SOLUSD",1764786070598,7.07671735,141.31,141.26,10.7430128]
["bitfinex","SOLUSD",1764786070904,7.07582696,141.33,141.29,2.2230128]
["bitfinex","SOLUSD",1764786071274,7.07582696,141.33,141.29,0.66]
["bitfinex","SOLUSD",1764786071503,7.74582696,141.33,141.29,0.66]
["bitfinex","SOLUSD",1764786071800,0.67,141.32,141.28,2.8830128]
["bitfinex","SOLUSD",1764786071997,2.2230128,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764786072206,9.30058819,141.3,141.26,7.86]
["bitfinex","SOLUSD",1764786072377,9.30058819,141.3,141.26,8.54]
["bitfinex","SOLUSD",1764786072889,9.30058819,141.3,141.27,0.68]
["bitfinex","SOLUSD",1764786073195,7.07757539,141.3,141.27,0.68]
["bitfinex","SOLUSD",1764786074302,2.9030128,141.3,141.26,8.54]
["bitfinex","SOLUSD",1764786075003,2.2230128,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764786075377,2.2230128,141.28,141.25,16.988864]
["bitfinex","SOLUSD",1764786075680,2.2230128,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764786075880,2.9030128,141.27,141.24,7.84]
["bitfinex","SOLUSD",1764786076095,2.2230128,141.26,141.24,7.84]
["bitfinex","SOLUSD",1764786076292,9.9825676,141.26,141.24,7.84]
["bitfinex","SOLUSD",1764786077682,9.9825676,141.26,141.23,0.1]
["bitfinex","SOLUSD",1764786077904,2.2230128,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764786079194,2.9030128,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786080405,7.08014726,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786080608,9.98283222,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764786080810,7.75981942,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764786080988,7.07981942,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764786083402,2.9030128,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786084491,9.98316006,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786084691,9.30316006,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786085018,18.37843709,141.26,141.23,0.1]
["bitfinex","SOLUSD",1764786085019,9.30274693,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764786086120,7.07973413,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764786088313,2.2230128,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764786088500,2.2230128,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786088696,2.9030128,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786089698,9.98316006,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786092196,16.308864,141.29,141.23,0.78]
["bitfinex","SOLUSD",1764786092421,7.07776303,141.29,141.24,2.2230128]
["bitfinex","SOLUSD",1764786092597,24.77186735,141.29,141.24,10.24373736]
["bitfinex","SOLUSD",1764786092796,2.9030128,141.28,141.24,10.92373736]
["bitfinex","SOLUSD",1764786093309,26.99488015,141.29,141.25,0.68]
["bitfinex","SOLUSD",1764786093509,27.67488015,141.29,141.25,0.68]
["bitfinex","SOLUSD",1764786093815,7.75776303,141.29,141.24,19.54663338]
["bitfinex","SOLUSD",1764786094017,2.9030128,141.28,141.23,15.72049604]
["bitfinex","SOLUSD",1764786094220,2.9030128,141.28,141.24,0.68]
["bitfinex","SOLUSD",1764786094520,0.68,141.27,141.23,7.86049604]
["bitfinex","SOLUSD",1764786094710,6.47148255,141.27,141.23,0.1]
["bitfinex","SOLUSD",1764786094915,5.79148255,141.26,141.23,0.1]
["bitfinex","SOLUSD",1764786095094,6.47148255,141.26,141.23,0.1]
["bitfinex","SOLUSD",1764786095298,5.79148255,141.27,141.23,0.78]
["bitfinex","SOLUSD",1764786095830,6.47148255,141.26,141.23,0.1]
["bitfinex","SOLUSD",1764786096000,13.55100564,141.26,141.23,0.1]
["bitfinex","SOLUSD",1764786096424,7.75952309,141.26,141.23,0.1]
["bitfinex","SOLUSD",1764786099244,0.72,141.25,141.23,0.1]
["bitfinex","SOLUSD",1764786099521,5.79148255,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786100230,6.51148255,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786100435,17.48470199,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786100924,16.76470199,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786101111,17.48470199,141.24,141.23,0.1]
["bitfinex","SOLUSD",1764786107535,17.48470199,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786112151,16.76470199,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786112319,17.43470199,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786113844,7.08014726,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786114033,9.68455473,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786114416,10.35455473,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786115621,16.76470199,141.24,141.23,0.71000001]
["bitfinex","SOLUSD",1764786115832,16.76443261,141.25,141.23,0.71000001]
["bitfinex","SOLUSD",1764786116416,0.67,141.27,141.23,0.71000001]
["bitfinex","SOLUSD",1764786116417,7.07864373,141.27,141.23,0.71000001]
["bitfinex","SOLUSD",1764786116647,3.4759603,141.26,141.23,0.71000001]
["bitfinex","SOLUSD",1764786116820,7.07864373,141.27,141.23,0.71000001]
["bitfinex","SOLUSD",1764786117018,3.4759603,141.26,141.23,0.71000001]
["bitfinex","SOLUSD",1764786117623,10.55521085,141.26,141.23,0.71000001]
["bitfinex","SOLUSD",1764786118914,10.55521085,141.26,141.23,7.79064737]
["bitfinex","SOLUSD",1764786119118,10.55468523,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764786119320,3.4759603,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764786119625,10.5543096,141.28,141.24,0.71]
["bitfinex","SOLUSD",1764786120827,10.55545617,141.26,141.23,1e-08]
["bitfinex","SOLUSD",1764786121033,3.4759603,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786121718,3.4759603,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764786121938,7.07949587,141.26,141.23,0.71000001]
["bitfinex","SOLUSD",1764786122224,3.4759603,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764786122750,3.4759603,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786123522,7.08010753,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764786123722,3.4759603,141.26,141.23,0.71000001]
["bitfinex","SOLUSD",1764786123932,14.91895528,141.27,141.23,0.71000001]
["bitfinex","SOLUSD",1764786124133,3.4759603,141.26,141.23,0.71000001]
["bitfinex","SOLUSD",1764786124820,3.4759603,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786125551,10.55582753,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764786125724,3.4759603,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786126936,10.55582753,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764786130772,3.4759603,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786130924,4.1459603,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786132033,11.9859603,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786132429,19.06610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786133141,15.59014726,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786133651,19.06610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786135936,7.08014726,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786136136,10.55610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786136332,11.23610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786137240,3.4759603,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786138155,10.55610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786138459,7.84,141.27,141.23,1e-08]
["bitfinex","SOLUSD",1764786138666,10.55510513,141.26,141.23,0.72000001]
["bitfinex","SOLUSD",1764786138856,3.4759603,141.25,141.23,0.72000001]
["bitfinex","SOLUSD",1764786139052,3.4759603,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764786139242,3.4759603,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786140260,10.55610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786140946,7.08014726,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786141154,3.4759603,141.25,141.23,0.72000001]
["bitfinex","SOLUSD",1764786141455,7.84,141.27,141.23,0.72000001]
["bitfinex","SOLUSD",1764786141456,3.4759603,141.26,141.23,0.72000001]
["bitfinex","SOLUSD",1764786141765,3.4759603,141.27,141.23,0.72000001]
["bitfinex","SOLUSD",1764786142470,7.07883123,141.27,141.23,7.80046129]
["bitfinex","SOLUSD",1764786142641,10.55479153,141.27,141.23,7.80046129]
["bitfinex","SOLUSD",1764786142843,10.55479153,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764786144358,3.4759603,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764786145264,3.4759603,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764786145762,3.4759603,141.26,141.23,7.80043444]
["bitfinex","SOLUSD",1764786145948,3.4759603,141.26,141.23,7.08043444]
["bitfinex","SOLUSD",1764786146148,3.4759603,141.26,141.23,7.80043444]
["bitfinex","SOLUSD",1764786146766,3.4759603,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764786147266,7.07886037,141.27,141.23,1e-08]
["bitfinex","SOLUSD",1764786147448,3.4759603,141.26,141.23,0.72000001]
["bitfinex","SOLUSD",1764786149366,3.4759603,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786151674,11.23610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786151876,10.55610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786152049,7.08014726,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786152251,10.55610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786154556,7.08014726,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786154752,10.55610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786159277,7.08014726,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786159486,10.55610756,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786162384,9.30525488,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786162679,7.08014726,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786163280,9.30525488,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786163876,7.07964601,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764786164078,9.30475363,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764786165060,10.01475363,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764786165260,9.30444999,141.26,141.23,0.68000001]
["bitfinex","SOLUSD",1764786165880,10.01444999,141.26,141.23,0.68000001]
["bitfinex","SOLUSD",1764786167082,2.22510762,141.25,141.23,0.68000001]
["bitfinex","SOLUSD",1764786167955,2.22510762,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764786168590,7.78934237,141.26,141.23,0.68000001]
["bitfinex","SOLUSD",1764786168775,2.22510762,141.25,141.23,0.68000001]
["bitfinex","SOLUSD",1764786168970,2.22510762,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786169185,2.93510762,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786171060,10.01525488,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764786172176,10.01525488,141.24,141.21,0.1]
["bitfinex","SOLUSD",1764786172377,2.22510762,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764786172591,2.93510762,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764786173173,10.01625759,141.22,141.21,0.1]
["bitfinex","SOLUSD",1764786175986,7.79114997,141.22,141.2,0.1]
["bitfinex","SOLUSD",1764786176186,8.55,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764786176878,10.77510762,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764786177275,17.85675906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764786179693,22.59790949,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764786181093,17.85675906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1764786182186,49.1946421,141.21,141.18,1e-08]
["bitfinex","SOLUSD",1764786182384,2.22510762,141.19,141.12,0.1]
["bitfinex","SOLUSD",1764786182589,2.22510762,141.15,141.13,0.68]
["bitfinex","SOLUSD",1764786182889,2.22510762,141.14,141.13,0.68]
["bitfinex","SOLUSD",1764786183196,9.31027128,141.14,141.12,0.1]
["bitfinex","SOLUSD",1764786183500,9.31027128,141.14,141.12,0.78]
["bitfinex","SOLUSD",1764786185898,7.84,141.16,141.12,0.78]
["bitfinex","SOLUSD",1764786186197,2.22510762,141.17,141.12,7.86611689]
["bitfinex","SOLUSD",1764786186376,2.22510762,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764786187103,9.30849073,141.18,141.13,7.76536789]
["bitfinex","SOLUSD",1764786187300,2.22510762,141.17,141.13,7.76536789]
["bitfinex","SOLUSD",1764786187479,2.22510762,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764786187978,7.08338311,141.18,141.14,0.68]
["bitfinex","SOLUSD",1764786188386,9.30785635,141.19,141.14,0.68]
["bitfinex","SOLUSD",1764786189191,9.30785635,141.19,141.15,7.0846617]
["bitfinex","SOLUSD",1764786189594,2.22510762,141.18,141.16,0.68]
["bitfinex","SOLUSD",1764786190214,10.01785635,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764786190399,9.30785635,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764786191307,2.22510762,141.18,141.16,0.68]
["bitfinex","SOLUSD",1764786192794,2.22510762,141.17,141.14,7.08502552]
["bitfinex","SOLUSD",1764786192993,2.22510762,141.16,141.14,0.67]
["bitfinex","SOLUSD",1764786193296,2.22510762,141.17,141.14,0.67]
["bitfinex","SOLUSD",1764786193495,2.22510762,141.17,141.15,0.67]
["bitfinex","SOLUSD",1764786193799,2.22510762,141.18,141.15,7.75462981]
["bitfinex","SOLUSD",1764786194391,9.30829677,141.18,141.15,7.75462981]
["bitfinex","SOLUSD",1764786195109,9.30829677,141.18,141.15,0.67]
["bitfinex","SOLUSD",1764786196410,9.30829677,141.18,141.15,7.75460766]
["bitfinex","SOLUSD",1764786196618,9.30829677,141.18,141.15,0.67]
["bitfinex","SOLUSD",1764786197288,0.71,141.21,141.15,7.7543332]
["bitfinex","SOLUSD",1764786197500,2.22510762,141.19,141.15,7.7543332]
["bitfinex","SOLUSD",1764786197730,2.22510762,141.18,141.15,7.7543332]
["bitfinex","SOLUSD",1764786198417,2.22510762,141.16,141.15,0.67]
["bitfinex","SOLUSD",1764786198713,2.22510762,141.17,141.15,0.67]
["bitfinex","SOLUSD",1764786198896,10.01830981,141.18,141.15,0.67]
["bitfinex","SOLUSD",1764786199498,2.22510762,141.17,141.14,62.5]
["bitfinex","SOLUSD",1764786199814,2.22510762,141.16,141.14,63.17]
["bitfinex","SOLUSD",1764786200014,5.42755706,141.17,141.14,62.5]
["bitfinex","SOLUSD",1764786200223,2.22510762,141.23,141.19,16.308864]
["bitfinex","SOLUSD",1764786200401,4.71993354,141.23,141.2,23.39082709]
["bitfinex","SOLUSD",1764786200795,6.94504116,141.25,141.21,0.67]
["bitfinex","SOLUSD",1764786201208,11.79977669,141.25,141.21,0.67]
["bitfinex","SOLUSD",1764786201391,7.0792405,141.26,141.21,2.89510762]
["bitfinex","SOLUSD",1764786201587,10.01434812,141.26,141.21,0.67]
["bitfinex","SOLUSD",1764786201792,10.01434812,141.26,141.22,0.67]
["bitfinex","SOLUSD",1764786201993,0.71,141.27,141.22,0.67]
["bitfinex","SOLUSD",1764786202195,2.22510762,141.26,141.22,0.67]
["bitfinex","SOLUSD",1764786202810,2.93510762,141.25,141.2,102.04397162]
["bitfinex","SOLUSD",1764786203318,2.93510762,141.25,141.21,0.67]
["bitfinex","SOLUSD",1764786203620,2.93510762,141.25,141.21,7.75148025]
["bitfinex","SOLUSD",1764786204298,2.93510762,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764786204493,24.77231134,141.29,141.22,9.9760985]
["bitfinex","SOLUSD",1764786204695,11.80105808,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1764786204999,14.7361657,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1764786205320,2.22510762,141.28,141.23,14.92043266]
["bitfinex","SOLUSD",1764786205510,2.22510762,141.26,141.23,14.92043266]
["bitfinex","SOLUSD",1764786205713,2.22510762,141.26,141.23,7.84]
["bitfinex","SOLUSD",1764786205901,2.93510762,141.26,141.23,7.84]
["bitfinex","SOLUSD",1764786206706,9.30430157,141.26,141.23,7.84]
["bitfinex","SOLUSD",1764786207097,7.07919395,141.26,141.23,7.84]
["bitfinex","SOLUSD",1764786207297,9.30430157,141.26,141.23,7.84]
["bitfinex","SOLUSD",1764786207816,9.30430157,141.26,141.23,8.51]
["bitfinex","SOLUSD",1764786209506,7.07919395,141.26,141.23,8.51]
["bitfinex","SOLUSD",1764786210025,7.07919395,141.26,141.24,0.67]
["bitfinex","SOLUSD",1764786210200,7.07919395,141.26,141.23,7.84]
["bitfinex","SOLUSD",1764786210401,7.07919395,141.26,141.23,17.81573469]
["bitfinex","SOLUSD",1764786210601,7.07881047,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764786210905,7.78881047,141.27,141.23,9.97573469]
["bitfinex","SOLUSD",1764786211216,7.78881047,141.27,141.23,7.75062707]
["bitfinex","SOLUSD",1764786211418,2.93510762,141.26,141.22,7.08099414]
["bitfinex","SOLUSD",1764786211620,2.93510762,141.26,141.21,17.81670148]
["bitfinex","SOLUSD",1764786211919,0.71,141.25,141.21,17.14670148]
["bitfinex","SOLUSD",1764786212118,0.71,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764786213715,0.71,141.29,141.25,16.308864]
["bitfinex","SOLUSD",1764786214127,0.71,141.29,141.25,19.20397162]
["bitfinex","SOLUSD",1764786214330,5.42765694,141.29,141.25,19.20397162]
["bitfinex","SOLUSD",1764786214626,5.42765694,141.29,141.25,24.05840289]
["bitfinex","SOLUSD",1764786214808,5.42765694,141.29,141.25,26.28351051]
["bitfinex","SOLUSD",1764786214997,12.50554392,141.29,141.25,26.28351051]
["bitfinex","SOLUSD",1764786215193,7.78788698,141.29,141.25,26.28351051]
["bitfinex","SOLUSD",1764786216810,0.71,141.29,141.26,2.22510762]
["bitfinex","SOLUSD",1764786217012,7.84,141.29,141.26,2.89510762]
["bitfinex","SOLUSD",1764786217419,8.55,141.29,141.26,2.89510762]
["bitfinex","SOLUSD",1764786218027,8.55,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764786218331,0.71,141.29,141.25,25.61351051]
["bitfinex","SOLUSD",1764786218504,8.55,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764786218704,0.71,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764786218939,8.55,141.29,141.26,7.79891279]
["bitfinex","SOLUSD",1764786219834,0.71,141.29,141.26,7.79891279]
["bitfinex","SOLUSD",1764786220024,8.55,141.29,141.26,7.79891279]
["bitfinex","SOLUSD",1764786220618,8.55,141.29,141.26,7.07891279]
["bitfinex","SOLUSD",1764786221131,0.71,141.29,141.26,7.07891279]
["bitfinex","SOLUSD",1764786221430,15.62773292,141.29,141.26,7.07891279]
["bitfinex","SOLUSD",1764786221631,14.91728397,141.3,141.27,0.72]
["bitfinex","SOLUSD",1764786222312,15.57728397,141.3,141.27,0.72]
["bitfinex","SOLUSD",1764786222935,0.7,141.29,141.25,24.07830817]
["bitfinex","SOLUSD",1764786223247,19.09017841,141.3,141.26,0.69]
["bitfinex","SOLUSD",1764786223410,15.61728397,141.3,141.26,0.69]
["bitfinex","SOLUSD",1764786223607,0.7,141.32,141.27,12.28283936]
["bitfinex","SOLUSD",1764786224236,0.7,141.32,141.28,0.69]
["bitfinex","SOLUSD",1764786224409,4.17289444,141.32,141.27,8.80994492]
["bitfinex","SOLUSD",1764786224610,3.47289444,141.31,141.25,35.39120261]
["bitfinex","SOLUSD",1764786224819,7.84,141.3,141.25,27.55120261]
["bitfinex","SOLUSD",1764786225019,15.61720875,141.3,141.25,27.55120261]
["bitfinex","SOLUSD",1764786225215,15.61720875,141.3,141.26,0.69]
["bitfinex","SOLUSD",1764786225735,0.7,141.29,141.25,24.07830817]
["bitfinex","SOLUSD",1764786226935,7.77777406,141.29,141.25,23.38830817]
["bitfinex","SOLUSD",1764786227132,7.77777406,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764786227336,7.77777406,141.29,141.25,24.07830817]
["bitfinex","SOLUSD",1764786229833,7.77777406,141.29,141.25,23.38830817]
["bitfinex","SOLUSD",1764786230019,7.77777406,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764786230231,7.77777406,141.29,141.25,24.07830817]
["bitfinex","SOLUSD",1764786230421,0.7,141.28,141.25,24.07830817]
["bitfinex","SOLUSD",1764786230617,11.25113865,141.28,141.22,96.17500122]
["bitfinex","SOLUSD",1764786230825,7.77824421,141.28,141.23,20.47175844]
["bitfinex","SOLUSD",1764786231136,0.7,141.27,141.24,7.08004386]
["bitfinex","SOLUSD",1764786231627,0.7,141.27,141.24,7.77004386]
["bitfinex","SOLUSD",1764786231936,0.7,141.27,141.23,23.38932608]
["bitfinex","SOLUSD",1764786232155,12.01289444,141.27,141.23,24.07932608]
["bitfinex","SOLUSD",1764786232352,7.07964601,141.25,141.21,7.77161884]
["bitfinex","SOLUSD",1764786232532,11.31289444,141.24,141.19,0.69]
["bitfinex","SOLUSD",1764786232842,3.47289444,141.22,141.17,7.77327632]
["bitfinex","SOLUSD",1764786233146,3.47289444,141.22,141.18,16.308864]
["bitfinex","SOLUSD",1764786233441,12.01289444,141.21,141.16,15.70604473]
["bitfinex","SOLUSD",1764786233641,8.54,141.2,141.16,7.77413223]
["bitfinex","SOLUSD",1764786233845,12.01289444,141.2,141.16,7.77413223]
["bitfinex","SOLUSD",1764786234021,0.7,141.19,141.13,17.20928907]
["bitfinex","SOLUSD",1764786234217,7.84,141.18,141.14,0.69]
["bitfinex","SOLUSD",1764786234416,7.78298683,141.19,141.15,19.78175844]
["bitfinex","SOLUSD",1764786234644,7.78298683,141.19,141.15,16.308864]
["bitfinex","SOLUSD",1764786234817,7.78298683,141.19,141.15,16.998864]
["bitfinex","SOLUSD",1764786235016,7.78298683,141.19,141.15,20.47175844]
["bitfinex","SOLUSD",1764786235742,7.78298683,141.19,141.15,7.77452576]
["bitfinex","SOLUSD",1764786236524,7.08215655,141.2,141.16,16.998864]
["bitfinex","SOLUSD",1764786236724,0.7,141.19,141.16,16.308864]
["bitfinex","SOLUSD",1764786238449,14.92182893,141.21,141.17,0.69]
["bitfinex","SOLUSD",1764786238627,15.62182893,141.21,141.17,0.69]
["bitfinex","SOLUSD",1764786239120,19.09472337,141.21,141.17,0.69]
["bitfinex","SOLUSD",1764786239320,7.78182893,141.21,141.17,7.7734039]
["bitfinex","SOLUSD",1764786239525,18.39422678,141.22,141.17,24.0822679]
["bitfinex","SOLUSD",1764786239744,19.09422678,141.22,141.18,0.69]
["bitfinex","SOLUSD",1764786240527,19.09422678,141.22,141.18,7.77297009]
["bitfinex","SOLUSD",1764786240528,0.7,141.22,141.18,7.77297009]
["bitfinex","SOLUSD",1764786240723,18.39366199,141.23,141.18,7.77297009]
["bitfinex","SOLUSD",1764786240944,0.7,141.22,141.18,7.77297009]
["bitfinex","SOLUSD",1764786241542,3.47289444,141.21,141.17,23.39242273]
["bitfinex","SOLUSD",1764786241749,4.17289444,141.22,141.17,24.08242273]
["bitfinex","SOLUSD",1764786241949,0.7,141.21,141.17,24.08242273]
["bitfinex","SOLUSD",1764786242247,7.08033509,141.24,141.2,16.308864]
["bitfinex","SOLUSD",1764786242438,7.77979161,141.25,141.21,0.69]
["bitfinex","SOLUSD",1764786242958,11.31289444,141.26,141.21,24.08036406]
["bitfinex","SOLUSD",1764786242959,7.07923663,141.26,141.21,24.08036406]
["bitfinex","SOLUSD",1764786243134,15.61923663,141.26,141.21,24.08036406]
["bitfinex","SOLUSD",1764786243333,15.61923663,141.26,141.22,0.69]
["bitfinex","SOLUSD",1764786243551,14.91923663,141.26,141.22,0.69]
["bitfinex","SOLUSD",1764786243757,0.7,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764786244136,15.61923663,141.26,141.22,24.07993]
["bitfinex","SOLUSD",1764786244356,0.7,141.25,141.22,23.38993]
["bitfinex","SOLUSD",1764786245057,14.91923663,141.26,141.22,24.07993]
["bitfinex","SOLUSD",1764786245357,19.09213107,141.26,141.22,16.998864]
["bitfinex","SOLUSD",1764786245952,7.84,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764786246338,10.55161712,141.27,141.23,0.69]
["bitfinex","SOLUSD",1764786246531,19.09161712,141.27,141.23,0.69]
["bitfinex","SOLUSD",1764786247236,11.25161712,141.27,141.23,0.69]
["bitfinex","SOLUSD",1764786247556,19.09161712,141.27,141.23,0.69]
["bitfinex","SOLUSD",1764786247754,19.09161712,141.27,141.23,7.77050286]
["bitfinex","SOLUSD",1764786248333,7.07831749,141.28,141.24,0.69]
["bitfinex","SOLUSD",1764786248539,20.3373829,141.28,141.24,0.69]
["bitfinex","SOLUSD",1764786248739,15.61831749,141.28,141.24,0.69]
["bitfinex","SOLUSD",1764786248950,0.7,141.27,141.24,0.69]
["bitfinex","SOLUSD",1764786250431,0.7,141.27,141.24,7.76991688]
["bitfinex","SOLUSD",1764786252137,0.7,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1764786252338,11.25173251,141.27,141.23,7.76064858]
["bitfinex","SOLUSD",1764786252549,11.25173251,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1764786252752,0.71,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1764786253042,4.18289444,141.26,141.23,0.68]
["bitfinex","SOLUSD",1764786253559,0.71,141.26,141.23,0.68]
["bitfinex","SOLUSD",1764786254144,0.71,141.26,141.23,7.76048526]
["bitfinex","SOLUSD",1764786254861,10.55173251,141.27,141.23,7.76048526]
["bitfinex","SOLUSD",1764786255063,19.10173251,141.27,141.23,7.76048526]
["bitfinex","SOLUSD",1764786255640,18.39173251,141.27,141.22,23.38982505]
["bitfinex","SOLUSD",1764786255961,18.39173251,141.27,141.19,82.84]
["bitfinex","SOLUSD",1764786255962,3.47289444,141.23,141.2,7.08185049]
["bitfinex","SOLUSD",1764786256262,3.47289444,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764786256560,4.18289444,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764786256764,11.26354302,141.23,141.19,7.08247536]
["bitfinex","SOLUSD",1764786257055,3.47289444,141.21,141.19,23.39133936]
["bitfinex","SOLUSD",1764786257243,4.18289444,141.22,141.19,23.39133936]
["bitfinex","SOLUSD",1764786257443,4.18289444,141.22,141.19,7.08247536]
["bitfinex","SOLUSD",1764786257644,8.55,141.25,141.2,0.68]
["bitfinex","SOLUSD",1764786257864,12.02289444,141.25,141.2,16.988864]
["bitfinex","SOLUSD",1764786258045,11.31289444,141.25,141.2,16.988864]
["bitfinex","SOLUSD",1764786258248,0.71,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1764786259566,19.10254162,141.25,141.21,7.76165144]
["bitfinex","SOLUSD",1764786259958,11.26254162,141.25,141.21,7.76165144]
["bitfinex","SOLUSD",1764786263068,11.31289444,141.27,141.22,0.68]
["bitfinex","SOLUSD",1764786263449,12.02289444,141.27,141.22,0.68]
["bitfinex","SOLUSD",1764786263644,8.55,141.27,141.22,0.68]
["bitfinex","SOLUSD",1764786263846,12.02289444,141.27,141.22,0.68]
["bitfinex","SOLUSD",1764786264171,12.02289444,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1764786264352,19.10158469,141.27,141.23,7.08064858]
["bitfinex","SOLUSD",1764786264551,18.39158469,141.27,141.23,7.76064858]
["bitfinex","SOLUSD",1764786264757,0.71,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1764786265668,0.71,141.26,141.22,7.76114997]
["bitfinex","SOLUSD",1764786268170,4.18289444,141.26,141.22,7.76114997]
["bitfinex","SOLUSD",1764786268779,4.18289444,141.26,141.22,25.46402491]
["bitfinex","SOLUSD",1764786269181,0.71,141.26,141.22,25.46402491]
["bitfinex","SOLUSD",1764786270176,0.71,141.26,141.23,0.68]
["bitfinex","SOLUSD",1764786270373,8.55,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764786270670,0.71,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764786270977,3.47289444,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764786271172,4.18289444,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764786271473,0.71,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764786272271,10.55106878,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786272272,0.71,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786272476,4.72829988,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786272661,5.43829988,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786272865,0.71,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764786276363,0.71,141.28,141.26,23.38800883]
["bitfinex","SOLUSD",1764786276972,4.18289444,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786277366,0.71,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764786279465,25.53285208,141.3,141.26,16.308864]
["bitfinex","SOLUSD",1764786279466,11.2405675,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764786279662,4.73767858,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786279976,5.42767858,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786280168,0.69,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786280679,5.42863065,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786281266,0.69,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786282160,0.69,141.28,141.26,23.38770547]
["bitfinex","SOLUSD",1764786282585,0.69,141.29,141.26,23.38770547]
["bitfinex","SOLUSD",1764786282786,4.74250684,141.28,141.26,23.38770547]
["bitfinex","SOLUSD",1764786282987,0.69,141.29,141.26,23.38770547]
["bitfinex","SOLUSD",1764786283160,4.74198721,141.28,141.26,23.38770547]
["bitfinex","SOLUSD",1764786283362,0.69,141.29,141.26,23.38770547]
["bitfinex","SOLUSD",1764786283567,5.43395224,141.28,141.26,23.38770547]
["bitfinex","SOLUSD",1764786283768,0.69,141.28,141.26,23.38770547]
["bitfinex","SOLUSD",1764786284186,4.74633947,141.27,141.26,23.38770547]
["bitfinex","SOLUSD",1764786284383,4.74605061,141.29,141.26,24.09770547]
["bitfinex","SOLUSD",1764786284574,0.69,141.3,141.26,24.09770547]
["bitfinex","SOLUSD",1764786284884,4.746349,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764786285062,0.69,141.3,141.27,0.71]
["bitfinex","SOLUSD",1764786285270,5.93293625,141.32,141.27,0.71]
["bitfinex","SOLUSD",1764786285271,4.74582366,141.31,141.29,16.308864]
["bitfinex","SOLUSD",1764786285479,2.22320408,141.33,141.29,16.308864]
["bitfinex","SOLUSD",1764786285680,0.69,141.31,141.29,23.38629929]
["bitfinex","SOLUSD",1764786287862,0.69,141.33,141.29,25.60950337]
["bitfinex","SOLUSD",1764786288063,0.69,141.33,141.29,24.09629929]
["bitfinex","SOLUSD",1764786288064,4.74463224,141.32,141.29,24.09629929]
["bitfinex","SOLUSD",1764786288262,2.91320408,141.33,141.29,24.09629929]
["bitfinex","SOLUSD",1764786288467,4.74281272,141.32,141.29,24.09629929]
["bitfinex","SOLUSD",1764786288674,0.69,141.32,141.29,24.09629929]
["bitfinex","SOLUSD",1764786288878,4.74329958,141.33,141.29,24.09629929]
["bitfinex","SOLUSD",1764786289089,0.89,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764786289485,0.89,141.34,141.3,2.93320408]
["bitfinex","SOLUSD",1764786289684,0.2,141.34,141.31,8.80994492]
["bitfinex","SOLUSD",1764786289879,0.2,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764786290297,0.2,141.34,141.33,0.71]
["bitfinex","SOLUSD",1764786290495,0.2,141.34,141.33,35.892013]
["bitfinex","SOLUSD",1764786290876,0.2,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786291102,3.11320408,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786291473,0.89,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786291903,3.11320408,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786292611,10.18834204,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786293114,3.11320408,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786293410,0.89,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786294393,7.96513796,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786294584,10.18834204,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786295010,0.2,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786295179,0.89,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786295584,7.96513796,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786295784,10.18834204,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786297213,10.18834204,141.34,141.3,7.84]
["bitfinex","SOLUSD",1764786297418,2.22320408,141.31,141.27,7.78845028]
["bitfinex","SOLUSD",1764786297731,2.22320408,141.31,141.24,2.22320408]
["bitfinex","SOLUSD",1764786297732,2.22320408,141.28,141.22,0.71]
["bitfinex","SOLUSD",1764786298037,2.22320408,141.26,141.22,0.71]
["bitfinex","SOLUSD",1764786298183,0.69,141.3,141.24,16.308864]
["bitfinex","SOLUSD",1764786298379,2.22320408,141.27,141.24,16.308864]
["bitfinex","SOLUSD",1764786298897,0.69,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786299121,2.91320408,141.26,141.24,23.3889442]
["bitfinex","SOLUSD",1764786299331,2.22320408,141.26,141.24,23.3889442]
["bitfinex","SOLUSD",1764786299793,2.91320408,141.26,141.24,23.3889442]
["bitfinex","SOLUSD",1764786299988,0.69,141.26,141.24,23.3889442]
["bitfinex","SOLUSD",1764786301087,7.07834263,141.28,141.24,24.0989442]
["bitfinex","SOLUSD",1764786301297,0.69,141.27,141.24,24.0989442]
["bitfinex","SOLUSD",1764786301598,7.0773303,141.3,141.25,0.71]
["bitfinex","SOLUSD",1764786301805,0.69,141.28,141.24,41.79931236]
["bitfinex","SOLUSD",1764786302003,2.91320408,141.3,141.25,11.743149]
["bitfinex","SOLUSD",1764786302203,2.91320408,141.3,141.25,9.51994492]
["bitfinex","SOLUSD",1764786302417,2.91320408,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1764786302995,0.69,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1764786305717,2.22320408,141.33,141.29,16.308864]
["bitfinex","SOLUSD",1764786305915,0.69,141.32,141.29,16.308864]
["bitfinex","SOLUSD",1764786306709,7.76615638,141.32,141.29,16.308864]
["bitfinex","SOLUSD",1764786307114,0.69,141.32,141.29,23.38650423]
["bitfinex","SOLUSD",1764786307295,0.2,141.34,141.3,2.93320408]
["bitfinex","SOLUSD",1764786307494,0.89,141.34,141.3,2.93320408]
["bitfinex","SOLUSD",1764786307806,7.96514437,141.34,141.3,2.93320408]
["bitfinex","SOLUSD",1764786308210,0.69,141.33,141.3,2.93320408]
["bitfinex","SOLUSD",1764786308411,0.69,141.33,141.29,51.14381263]
["bitfinex","SOLUSD",1764786308611,0.69,141.33,141.29,51.85381263]
["bitfinex","SOLUSD",1764786308925,0.69,141.33,141.3,9.29987819]
["bitfinex","SOLUSD",1764786309325,0.69,141.33,141.3,7.07667411]
["bitfinex","SOLUSD",1764786309621,2.22320408,141.32,141.29,24.148864]
["bitfinex","SOLUSD",1764786310127,0.69,141.31,141.29,24.148864]
["bitfinex","SOLUSD",1764786311727,0.69,141.31,141.29,31.22649089]
["bitfinex","SOLUSD",1764786311904,0.69,141.32,141.29,23.38649089]
["bitfinex","SOLUSD",1764786312301,0.7,141.31,141.29,23.38649089]
["bitfinex","SOLUSD",1764786313022,10.00008698,141.31,141.27,14.91850493]
["bitfinex","SOLUSD",1764786313226,2.22320408,141.29,141.27,7.84]
["bitfinex","SOLUSD",1764786313521,2.22320408,141.29,141.25,14.91936095]
["bitfinex","SOLUSD",1764786313723,0.7,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786313920,0.7,141.29,141.25,15.59936095]
["bitfinex","SOLUSD",1764786314227,0.7,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786314604,0.7,141.28,141.25,15.59936095]
["bitfinex","SOLUSD",1764786314804,7.77814998,141.28,141.25,7.84]
["bitfinex","SOLUSD",1764786315000,10.00135406,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786315205,9.30135406,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786315822,10.00135406,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786316012,0.7,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786316621,2.92320408,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764786316826,0.7,141.29,141.27,16.308864]
["bitfinex","SOLUSD",1764786317733,26.99003507,141.32,141.27,23.38748807]
["bitfinex","SOLUSD",1764786317914,0.7,141.3,141.27,23.38748807]
["bitfinex","SOLUSD",1764786319106,2.22320408,141.29,141.27,16.308864]
["bitfinex","SOLUSD",1764786319312,2.22320408,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786319720,0.7,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786319915,7.0773828,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764786320138,0.7,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786320432,0.7,141.29,141.27,16.308864]
["bitfinex","SOLUSD",1764786321129,7.77781546,141.29,141.27,16.308864]
["bitfinex","SOLUSD",1764786323340,10.00101954,141.29,141.27,16.308864]
["bitfinex","SOLUSD",1764786323937,9.30057571,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764786324139,10.00057571,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764786324322,2.22320408,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786324735,2.92320408,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786325745,10.00134677,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786326046,10.00134677,141.28,141.25,7.84]
["bitfinex","SOLUSD",1764786326217,0.7,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764786326631,2.92320408,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764786327026,0.7,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764786327433,2.92320408,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764786328145,0.7,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764786328824,2.92320408,141.26,141.22,7.08114907]
["bitfinex","SOLUSD",1764786329031,2.92320408,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764786329723,0.7,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764786330126,7.77950601,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786330834,7.07950601,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786331527,7.77950601,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786334746,10.00271009,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786334942,9.30271009,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786335245,7.77950601,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786337049,0.7,141.29,141.25,0.68]
["bitfinex","SOLUSD",1764786337239,5.43459993,141.29,141.25,0.68]
["bitfinex","SOLUSD",1764786337442,7.65780401,141.29,141.25,0.68]
["bitfinex","SOLUSD",1764786337644,0.7,141.28,141.25,0.68]
["bitfinex","SOLUSD",1764786338638,7.77830788,141.28,141.25,0.68]
["bitfinex","SOLUSD",1764786338843,7.77830788,141.28,141.24,26.33220609]
["bitfinex","SOLUSD",1764786339741,7.77830788,141.28,141.25,10.02270472]
["bitfinex","SOLUSD",1764786339940,7.77830788,141.28,141.25,7.79950064]
["bitfinex","SOLUSD",1764786340141,7.78830788,141.28,141.25,7.07950064]
["bitfinex","SOLUSD",1764786340824,0.71,141.3,141.26,0.72]
["bitfinex","SOLUSD",1764786341022,2.93320408,141.3,141.26,0.72]
["bitfinex","SOLUSD",1764786341219,7.67379615,141.3,141.25,15.63950064]
["bitfinex","SOLUSD",1764786341421,0.71,141.29,141.25,15.63950064]
["bitfinex","SOLUSD",1764786341862,2.93320408,141.29,141.25,14.91950064]
["bitfinex","SOLUSD",1764786342064,2.22320408,141.29,141.25,15.63950064]
["bitfinex","SOLUSD",1764786342245,7.67746192,141.29,141.25,15.63950064]
["bitfinex","SOLUSD",1764786342445,4.18405352,141.29,141.25,15.63950064]
["bitfinex","SOLUSD",1764786342746,0.66,141.28,141.25,15.63950064]
["bitfinex","SOLUSD",1764786342951,7.73780275,141.29,141.25,15.63950064]
["bitfinex","SOLUSD",1764786343254,12.48206059,141.29,141.25,15.63950064]
["bitfinex","SOLUSD",1764786343857,12.48206059,141.29,141.25,14.91950064]
["bitfinex","SOLUSD",1764786344043,12.48206059,141.29,141.25,15.62950064]
["bitfinex","SOLUSD",1764786344234,12.48206059,141.29,141.25,19.10355416]
["bitfinex","SOLUSD",1764786344558,12.48206059,141.29,141.26,7.07910255]
["bitfinex","SOLUSD",1764786344763,0.66,141.28,141.25,19.10349221]
["bitfinex","SOLUSD",1764786345256,11.82217246,141.29,141.25,15.62943869]
["bitfinex","SOLUSD",1764786345458,12.48217246,141.29,141.25,15.62943869]
["bitfinex","SOLUSD",1764786345654,7.0759948,141.33,141.28,19.78291752]
["bitfinex","SOLUSD",1764786345838,4.74524175,141.32,141.31,3.47405352]
["bitfinex","SOLUSD",1764786346040,0.2,141.34,141.31,3.47405352]
["bitfinex","SOLUSD",1764786346041,4.74524175,141.33,141.31,3.47405352]
["bitfinex","SOLUSD",1764786346237,4.74524175,141.33,141.31,4.18405352]
["bitfinex","SOLUSD",1764786347240,4.94524175,141.34,141.32,3.47405352]
["bitfinex","SOLUSD",1764786347542,0.2,141.34,141.31,11.26059935]
["bitfinex","SOLUSD",1764786347750,5.60499885,141.34,141.31,7.78654583]
["bitfinex","SOLUSD",1764786347942,4.94499885,141.34,141.31,7.78654583]
["bitfinex","SOLUSD",1764786348349,0.2,141.34,141.31,7.78654583]
["bitfinex","SOLUSD",1764786349043,0.86,141.34,141.31,7.78654583]
["bitfinex","SOLUSD",1764786349436,0.66,141.33,141.3,31.22581695]
["bitfinex","SOLUSD",1764786349940,4.13405352,141.33,141.3,16.308864]
["bitfinex","SOLUSD",1764786350150,8.87703964,141.33,141.32,16.308864]
["bitfinex","SOLUSD",1764786350356,3.47405352,141.33,141.32,16.308864]
["bitfinex","SOLUSD",1764786350554,10.74921891,141.34,141.32,16.308864]
["bitfinex","SOLUSD",1764786351058,0.66,141.33,141.32,16.308864]
["bitfinex","SOLUSD",1764786351434,7.73563857,141.33,141.32,16.308864]
["bitfinex","SOLUSD",1764786351857,7.73563857,141.33,141.3,23.38598806]
["bitfinex","SOLUSD",1764786352249,0.66,141.33,141.3,23.38598806]
["bitfinex","SOLUSD",1764786352450,0.66,141.32,141.3,16.308864]
["bitfinex","SOLUSD",1764786352963,0.66,141.33,141.32,16.308864]
["bitfinex","SOLUSD",1764786353965,7.73563857,141.33,141.32,16.308864]
["bitfinex","SOLUSD",1764786354969,23.77421573,141.33,141.25,16.308864]
["bitfinex","SOLUSD",1764786355263,3.47405352,141.27,141.23,7.79054011]
["bitfinex","SOLUSD",1764786355560,3.47405352,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786355939,0.66,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764786358064,0.66,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764786358359,0.66,141.29,141.26,24.09793246]
["bitfinex","SOLUSD",1764786359256,10.55133668,141.3,141.26,24.09793246]
["bitfinex","SOLUSD",1764786359564,0.66,141.29,141.26,24.09793246]
["bitfinex","SOLUSD",1764786359735,0.66,141.29,141.26,23.38793246]
["bitfinex","SOLUSD",1764786359936,4.13405352,141.29,141.26,23.38793246]
["bitfinex","SOLUSD",1764786361565,4.13405352,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786361737,11.21192436,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764786362539,11.21192436,141.29,141.22,75.0]
["bitfinex","SOLUSD",1764786362540,3.47405352,141.26,141.21,0.71]
["bitfinex","SOLUSD",1764786362738,3.47405352,141.25,141.21,8.53]
["bitfinex","SOLUSD",1764786362942,3.47405352,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764786363257,4.13405352,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764786363749,11.21369953,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764786363942,4.13405352,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764786364457,0.66,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764786365464,11.21284444,141.27,141.24,16.308864]
["bitfinex","SOLUSD",1764786365659,0.66,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786365859,10.55284444,141.27,141.24,16.308864]
["bitfinex","SOLUSD",1764786366034,11.21284444,141.27,141.24,16.308864]
["bitfinex","SOLUSD",1764786366760,4.13405352,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786367761,0.66,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764786367959,0.66,141.25,141.22,16.308864]
["bitfinex","SOLUSD",1764786368405,4.13405352,141.25,141.22,16.308864]
["bitfinex","SOLUSD",1764786369570,10.55335763,141.26,141.22,16.308864]
["bitfinex","SOLUSD",1764786369883,4.13405352,141.25,141.22,16.308864]
["bitfinex","SOLUSD",1764786370046,11.21385028,141.25,141.22,16.308864]
["bitfinex","SOLUSD",1764786370238,0.66,141.24,141.23,16.308864]
["bitfinex","SOLUSD",1764786370440,0.66,141.27,141.23,16.308864]
["bitfinex","SOLUSD",1764786370660,0.66,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764786370868,4.13405352,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764786371268,0.66,141.25,141.23,16.308864]
["bitfinex","SOLUSD",1764786371969,4.13405352,141.25,141.23,16.308864]
["bitfinex","SOLUSD",1764786372271,7.73965977,141.25,141.23,16.308864]
["bitfinex","SOLUSD",1764786374475,10.55331462,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764786374655,11.23169524,141.29,141.24,16.978864]
["bitfinex","SOLUSD",1764786374853,19.05169524,141.29,141.25,16.308864]
["bitfinex","SOLUSD",1764786375052,0.68,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764786375449,4.15405352,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764786375769,10.55319835,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764786376276,11.23319835,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764786376483,0.68,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764786377152,11.2328912,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764786377357,0.68,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764786377573,11.2328912,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764786378460,10.5528912,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764786378673,0.68,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764786379372,7.75914483,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764786379694,11.23319835,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764786379979,7.75914483,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786380360,10.55241384,141.28,141.24,23.38897928]
["bitfinex","SOLUSD",1764786380551,0.68,141.27,141.24,24.05897928]
["bitfinex","SOLUSD",1764786380748,0.68,141.27,141.24,23.38897928]
["bitfinex","SOLUSD",1764786380980,11.23280361,141.27,141.24,23.38897928]
["bitfinex","SOLUSD",1764786381978,10.55280361,141.27,141.24,23.38897928]
["bitfinex","SOLUSD",1764786382190,0.68,141.26,141.24,23.38897928]
["bitfinex","SOLUSD",1764786382552,0.68,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786382889,11.23336192,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786384490,7.7593084,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786384861,0.68,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764786385190,3.47405352,141.27,141.24,23.38899623]
["bitfinex","SOLUSD",1764786385443,0.68,141.32,141.25,11.96405352]
["bitfinex","SOLUSD",1764786385688,8.88236912,141.32,141.27,16.308864]
["bitfinex","SOLUSD",1764786385852,4.7283156,141.31,141.28,0.67]
["bitfinex","SOLUSD",1764786386053,4.15405352,141.32,141.28,0.67]
["bitfinex","SOLUSD",1764786386354,8.88236912,141.32,141.28,0.67]
["bitfinex","SOLUSD",1764786386557,4.7283156,141.31,141.28,7.74779607]
["bitfinex","SOLUSD",1764786387068,12.48456912,141.32,141.28,7.74779607]
["bitfinex","SOLUSD",1764786387781,4.7283156,141.32,141.29,8.49]
["bitfinex","SOLUSD",1764786387965,0.68,141.32,141.29,8.49]
["bitfinex","SOLUSD",1764786388979,0.68,141.32,141.29,15.56739092]
["bitfinex","SOLUSD",1764786390385,0.68,141.32,141.29,14.89739092]
["bitfinex","SOLUSD",1764786391084,7.75575398,141.33,141.29,15.56739092]
["bitfinex","SOLUSD",1764786391487,0.68,141.32,141.29,15.56739092]
["bitfinex","SOLUSD",1764786392084,11.80663084,141.33,141.29,15.56739092]
["bitfinex","SOLUSD",1764786392289,0.68,141.32,141.29,15.56739092]
["bitfinex","SOLUSD",1764786393098,10.5498075,141.33,141.29,15.56739092]
["bitfinex","SOLUSD",1764786393404,0.68,141.32,141.29,15.56739092]
["bitfinex","SOLUSD",1764786394591,7.75634946,141.32,141.29,7.82]
["bitfinex","SOLUSD",1764786395886,0.68,141.31,141.29,7.82]
["bitfinex","SOLUSD",1764786396494,7.75634946,141.32,141.29,7.82]
["bitfinex","SOLUSD",1764786396916,7.07586086,141.33,141.29,14.89760206]
["bitfinex","SOLUSD",1764786397096,12.4900391,141.33,141.29,15.56760206]
["bitfinex","SOLUSD",1764786397291,0.68,141.32,141.29,7.82]
["bitfinex","SOLUSD",1764786397805,7.75622793,141.32,141.29,14.89763043]
["bitfinex","SOLUSD",1764786398118,15.96368635,141.32,141.29,16.308864]
["bitfinex","SOLUSD",1764786398291,5.4534049,141.31,141.29,16.308864]
["bitfinex","SOLUSD",1764786398490,0.72,141.31,141.29,16.308864]
["bitfinex","SOLUSD",1764786399806,7.07714083,141.3,141.29,16.308864]
["bitfinex","SOLUSD",1764786400126,23.106051,141.3,141.23,34.99107139]
["bitfinex","SOLUSD",1764786400297,3.47405352,141.27,141.23,7.82]
["bitfinex","SOLUSD",1764786400497,0.72,141.26,141.23,7.82]
["bitfinex","SOLUSD",1764786400923,0.72,141.26,141.23,14.90052015]
["bitfinex","SOLUSD",1764786401115,0.72,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764786401317,0.72,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764786401809,7.79814471,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764786402014,12.53210852,141.28,141.25,16.968864]
["bitfinex","SOLUSD",1764786402230,12.53210852,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764786402413,0.66,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764786403696,7.73866459,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764786403896,11.21271811,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764786404196,0.66,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764786404596,7.73866459,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764786406423,7.07834205,141.28,141.25,24.09846947]
["bitfinex","SOLUSD",1764786406722,9.30162307,141.3,141.25,23.38846947]
["bitfinex","SOLUSD",1764786406909,9.96162307,141.3,141.26,0.71]
["bitfinex","SOLUSD",1764786407110,9.30162307,141.3,141.25,23.38846947]
["bitfinex","SOLUSD",1764786407416,9.30162307,141.3,141.25,24.09846947]
["bitfinex","SOLUSD",1764786407417,5.39435701,141.29,141.25,24.09846947]
["bitfinex","SOLUSD",1764786408329,7.73772529,141.29,141.25,31.91846947]
["bitfinex","SOLUSD",1764786409005,9.9617663,141.29,141.25,31.91846947]
["bitfinex","SOLUSD",1764786409205,0.66,141.29,141.25,31.20846947]
["bitfinex","SOLUSD",1764786409422,9.9613224,141.3,141.26,0.71]
["bitfinex","SOLUSD",1764786410119,0.66,141.29,141.25,31.20846947]
["bitfinex","SOLUSD",1764786410320,0.66,141.29,141.26,0.71]
["bitfinex","SOLUSD",1764786410534,9.96076723,141.31,141.26,0.71]
["bitfinex","SOLUSD",1764786411034,5.39340318,141.3,141.26,0.71]
["bitfinex","SOLUSD",1764786411615,5.39340318,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1764786411830,4.73340318,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1764786412134,0.66,141.33,141.28,27.06290501]
["bitfinex","SOLUSD",1764786412338,5.39294754,141.33,141.28,27.06290501]
["bitfinex","SOLUSD",1764786412509,12.46873024,141.33,141.29,0.71]
["bitfinex","SOLUSD",1764786412706,4.73294754,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764786412934,4.73294754,141.33,141.32,16.308864]
["bitfinex","SOLUSD",1764786413226,0.2,141.34,141.32,16.308864]
["bitfinex","SOLUSD",1764786413431,4.93294754,141.34,141.32,16.308864]
["bitfinex","SOLUSD",1764786413838,0.2,141.34,141.32,16.308864]
["bitfinex","SOLUSD",1764786414332,2.88404101,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764786414714,7.61564778,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764786415027,2.88404101,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764786415418,7.61546013,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764786415740,5.39141912,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764786415921,14.69126233,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764786416126,7.7358022,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764786416630,12.46724563,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764786417637,0.66,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764786420736,5.93293625,141.38,141.32,25.11880892]
["bitfinex","SOLUSD",1764786420940,0.2,141.39,141.32,25.11880892]
["bitfinex","SOLUSD",1764786420941,0.2,141.39,141.37,2.22404101]
["bitfinex","SOLUSD",1764786421114,0.2,141.41,141.38,26.35290501]
["bitfinex","SOLUSD",1764786421433,0.2,141.41,141.4,2.22404101]
["bitfinex","SOLUSD",1764786421635,0.2,141.41,141.4,93.85398593]
["bitfinex","SOLUSD",1764786422133,1e-08,141.41,141.4,100.92612171]
["bitfinex","SOLUSD",1764786423536,1e-08,141.41,141.4,98.7020807]
["bitfinex","SOLUSD",1764786423842,1e-08,141.41,141.4,89.89213578]
["bitfinex","SOLUSD",1764786424727,1e-08,141.41,141.4,95.66889675]
["bitfinex","SOLUSD",1764786426816,1e-08,141.41,141.4,7.82]
["bitfinex","SOLUSD",1764786427135,0.66000001,141.41,141.4,16.308864]
["bitfinex","SOLUSD",1764786427316,0.66000001,141.41,141.38,7.82]
["bitfinex","SOLUSD",1764786427317,6.43676098,141.41,141.38,7.82]
["bitfinex","SOLUSD",1764786427518,0.66000001,141.41,141.4,16.308864]
["bitfinex","SOLUSD",1764786427735,1e-08,141.41,141.38,7.82]
["bitfinex","SOLUSD",1764786428118,1e-08,141.41,141.4,16.308864]
["bitfinex","SOLUSD",1764786428434,12.84839664,141.41,141.33,92.68873013]
["bitfinex","SOLUSD",1764786428618,5.77676097,141.39,141.34,7.82]
["bitfinex","SOLUSD",1764786428934,6.43676097,141.4,141.34,7.82]
["bitfinex","SOLUSD",1764786429128,6.43676097,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764786429432,0.66,141.39,141.37,16.308864]
["bitfinex","SOLUSD",1764786429631,0.66,141.39,141.35,7.07462269]
["bitfinex","SOLUSD",1764786429817,13.509421,141.39,141.34,14.89502178]
["bitfinex","SOLUSD",1764786430012,13.509421,141.39,141.37,16.308864]
["bitfinex","SOLUSD",1764786430217,0.66,141.38,141.37,16.308864]
["bitfinex","SOLUSD",1764786430818,6.43676097,141.38,141.37,16.308864]
["bitfinex","SOLUSD",1764786431422,7.73175141,141.41,141.37,24.128864]
["bitfinex","SOLUSD",1764786431633,0.66,141.4,141.37,31.20240442]
["bitfinex","SOLUSD",1764786432217,1e-08,141.41,141.37,31.20240442]
["bitfinex","SOLUSD",1764786432435,0.66000001,141.41,141.37,36.97916539]
["bitfinex","SOLUSD",1764786432736,0.66000001,141.41,141.37,54.66325678]
["bitfinex","SOLUSD",1764786433436,0.66000001,141.41,141.37,48.88649581]
["bitfinex","SOLUSD",1764786436523,0.66000001,141.41,141.37,54.66325678]
["bitfinex","SOLUSD",1764786436773,1e-08,141.41,141.37,31.20240442]
["bitfinex","SOLUSD",1764786436918,0.66,141.4,141.39,16.308864]
["bitfinex","SOLUSD",1764786438940,7.73213578,141.4,141.39,16.308864]
["bitfinex","SOLUSD",1764786439351,1e-08,141.41,141.39,24.128864]
["bitfinex","SOLUSD",1764786439555,0.66000001,141.41,141.39,24.128864]
["bitfinex","SOLUSD",1764786442158,13.50864134,141.41,141.37,23.38241382]
["bitfinex","SOLUSD",1764786442536,0.66,141.4,141.39,16.308864]
["bitfinex","SOLUSD",1764786442936,6.43676097,141.4,141.36,7.82]
["bitfinex","SOLUSD",1764786443153,5.77676097,141.38,141.36,7.82]
["bitfinex","SOLUSD",1764786443468,7.73307651,141.39,141.36,24.128864]
["bitfinex","SOLUSD",1764786443669,5.77676097,141.38,141.36,24.128864]
["bitfinex","SOLUSD",1764786443844,0.66,141.38,141.36,24.128864]
["bitfinex","SOLUSD",1764786444350,7.07307651,141.39,141.36,24.128864]
["bitfinex","SOLUSD",1764786444548,0.66,141.38,141.36,24.128864]
["bitfinex","SOLUSD",1764786447867,7.7334479,141.38,141.31,17.69121781]
["bitfinex","SOLUSD",1764786448047,7.7334479,141.38,141.34,16.308864]
["bitfinex","SOLUSD",1764786448249,9.95406652,141.37,141.35,7.82]
["bitfinex","SOLUSD",1764786448455,2.22004148,141.36,141.3,33.71040649]
["bitfinex","SOLUSD",1764786448757,2.22004148,141.34,141.31,7.82]
["bitfinex","SOLUSD",1764786448943,2.22004148,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786449144,0.66,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786452169,9.95517944,141.34,141.3,25.83147169]
["bitfinex","SOLUSD",1764786452351,2.22004148,141.33,141.3,42.14033569]
["bitfinex","SOLUSD",1764786452550,2.88004148,141.33,141.3,42.14033569]
["bitfinex","SOLUSD",1764786452856,2.88004148,141.33,141.3,49.2174104]
["bitfinex","SOLUSD",1764786453060,2.88004148,141.33,141.3,32.9085464]
["bitfinex","SOLUSD",1764786453266,2.88004148,141.33,141.3,49.2174104]
["bitfinex","SOLUSD",1764786455760,0.66,141.33,141.3,49.2174104]
["bitfinex","SOLUSD",1764786456878,2.22004148,141.32,141.3,34.32033569]
["bitfinex","SOLUSD",1764786457052,2.22004148,141.31,141.3,42.14033569]
["bitfinex","SOLUSD",1764786457252,7.73564215,141.33,141.3,24.128864]
["bitfinex","SOLUSD",1764786457253,2.88004148,141.32,141.3,24.128864]
["bitfinex","SOLUSD",1764786457457,2.22004148,141.31,141.3,24.128864]
["bitfinex","SOLUSD",1764786457669,2.89004148,141.31,141.3,24.128864]
["bitfinex","SOLUSD",1764786457859,2.89004148,141.31,141.29,7.82]
["bitfinex","SOLUSD",1764786458064,2.89004148,141.3,141.29,24.128864]
["bitfinex","SOLUSD",1764786458376,2.89004148,141.3,141.29,7.82]
["bitfinex","SOLUSD",1764786458679,2.89004148,141.3,141.29,24.128864]
["bitfinex","SOLUSD",1764786458864,2.89004148,141.3,141.23,8.80994492]
["bitfinex","SOLUSD",1764786458865,7.07764172,141.29,141.23,7.08043807]
["bitfinex","SOLUSD",1764786459178,2.22004148,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764786459690,0.67,141.27,141.24,14.90014424]
["bitfinex","SOLUSD",1764786459870,2.89004148,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764786460071,0.67,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764786470923,7.73764925,141.29,141.26,7.82]
["bitfinex","SOLUSD",1764786471116,11.2121494,141.29,141.26,24.128864]
["bitfinex","SOLUSD",1764786471319,10.5521494,141.29,141.26,24.128864]
["bitfinex","SOLUSD",1764786471518,0.66,141.28,141.26,24.128864]
["bitfinex","SOLUSD",1764786472729,0.66,141.28,141.26,31.20794729]
["bitfinex","SOLUSD",1764786478049,0.66,141.3,141.26,31.20794729]
["bitfinex","SOLUSD",1764786478351,0.66,141.29,141.26,31.20794729]
["bitfinex","SOLUSD",1764786481046,7.73767386,141.29,141.26,31.20794729]
["bitfinex","SOLUSD",1764786481421,0.66,141.28,141.26,24.128864]
["bitfinex","SOLUSD",1764786482050,0.66,141.28,141.26,31.20791709]
["bitfinex","SOLUSD",1764786485665,10.5506394,141.32,141.26,34.68241724]
["bitfinex","SOLUSD",1764786485964,4.13450015,141.31,141.26,31.20791709]
["bitfinex","SOLUSD",1764786486329,0.66,141.3,141.26,34.68241724]
["bitfinex","SOLUSD",1764786487950,3.47450015,141.33,141.3,16.308864]
["bitfinex","SOLUSD",1764786488546,0.66,141.32,141.3,16.308864]
["bitfinex","SOLUSD",1764786488749,4.13450015,141.32,141.3,16.308864]
["bitfinex","SOLUSD",1764786488938,3.47450015,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786489140,4.13450015,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786489556,0.66,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786490155,7.73664001,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786490544,11.21114016,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786491154,0.66,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786492444,10.54985586,141.34,141.3,16.308864]
["bitfinex","SOLUSD",1764786492646,0.66,141.33,141.3,16.308864]
["bitfinex","SOLUSD",1764786494161,4.13450015,141.33,141.3,23.3859945]
["bitfinex","SOLUSD",1764786495260,11.21022843,141.33,141.3,23.3859945]
["bitfinex","SOLUSD",1764786495458,0.66,141.32,141.3,23.3859945]
["bitfinex","SOLUSD",1764786496057,0.66,141.32,141.3,16.308864]
["bitfinex","SOLUSD",1764786497660,3.47450015,141.31,141.26,7.82]
["bitfinex","SOLUSD",1764786497868,0.66,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764786498452,4.13450015,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764786498752,11.21201483,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764786498952,3.47450015,141.28,141.26,7.82]
["bitfinex","SOLUSD",1764786499263,3.47450015,141.28,141.22,101.61226825]
["bitfinex","SOLUSD",1764786499264,0.66,141.29,141.22,11.39450015]
["bitfinex","SOLUSD",1764786499446,4.13450015,141.28,141.23,16.308864]
["bitfinex","SOLUSD",1764786499854,4.13450015,141.27,141.23,16.308864]
["bitfinex","SOLUSD",1764786500056,4.13450015,141.27,141.23,23.38917566]
["bitfinex","SOLUSD",1764786500246,60.15607093,141.3,141.23,23.38917566]
["bitfinex","SOLUSD",1764786500247,0.66,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764786500568,0.66,141.26,141.22,7.92]
["bitfinex","SOLUSD",1764786500746,0.66,141.26,141.23,23.38951258]
["bitfinex","SOLUSD",1764786501663,0.66,141.26,141.24,7.82]
["bitfinex","SOLUSD",1764786502562,0.31462328,141.26,141.24,7.82]
["bitfinex","SOLUSD",1764786502946,0.31462328,141.26,141.24,14.90011499]
["bitfinex","SOLUSD",1764786504074,3.47450015,141.25,141.22,0.1]
["bitfinex","SOLUSD",1764786504277,3.47450015,141.23,141.22,16.408864]
["bitfinex","SOLUSD",1764786504764,4.13450015,141.23,141.22,16.408864]
["bitfinex","SOLUSD",1764786504972,11.21514873,141.23,141.22,16.408864]
["bitfinex","SOLUSD",1764786505174,11.21514873,141.23,141.22,0.1]
["bitfinex","SOLUSD",1764786509370,7.74064858,141.23,141.22,0.1]
["bitfinex","SOLUSD",1764786509576,11.21514873,141.23,141.22,0.1]
["bitfinex","SOLUSD",1764786510598,0.66,141.26,141.22,16.758864]
["bitfinex","SOLUSD",1764786510885,0.66,141.26,141.23,7.82]
["bitfinex","SOLUSD",1764786511283,4.13450015,141.26,141.23,7.82]
["bitfinex","SOLUSD",1764786511483,0.66,141.26,141.23,7.82]
["bitfinex","SOLUSD",1764786511992,11.21388276,141.26,141.23,7.82]
["bitfinex","SOLUSD",1764786512700,0.66,141.26,141.23,14.90053405]
["bitfinex","SOLUSD",1764786515094,0.66,141.26,141.23,31.20939805]
["bitfinex","SOLUSD",1764786520172,0.66,141.26,141.23,31.55939805]
["bitfinex","SOLUSD",1764786520370,17.69469052,141.29,141.23,31.55939805]
["bitfinex","SOLUSD",1764786520575,0.68,141.28,141.24,0.35]
["bitfinex","SOLUSD",1764786521300,0.68,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764786527792,0.68,141.28,141.26,23.38799131]
["bitfinex","SOLUSD",1764786529018,0.72,141.29,141.26,23.38799131]
["bitfinex","SOLUSD",1764786529216,7.79732246,141.3,141.26,23.73799131]
["bitfinex","SOLUSD",1764786529509,7.07679039,141.31,141.27,7.82]
["bitfinex","SOLUSD",1764786529805,0.72,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786531283,0.72,141.33,141.3,23.3859268]
["bitfinex","SOLUSD",1764786531982,0.72,141.33,141.3,16.308864]
["bitfinex","SOLUSD",1764786531983,2.22345536,141.32,141.3,16.308864]
["bitfinex","SOLUSD",1764786532184,0.72,141.33,141.3,24.128864]
["bitfinex","SOLUSD",1764786532384,2.94345536,141.32,141.3,24.128864]
["bitfinex","SOLUSD",1764786532689,2.94345536,141.32,141.3,16.308864]
["bitfinex","SOLUSD",1764786532895,2.94345536,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786533612,10.02009537,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786534688,7.79664001,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786534887,10.02009537,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764786536197,10.02009537,141.31,141.28,7.82]
["bitfinex","SOLUSD",1764786536198,27.71169539,141.31,141.28,7.82]
["bitfinex","SOLUSD",1764786536397,2.22345536,141.29,141.28,7.82]
["bitfinex","SOLUSD",1764786536911,2.94345536,141.29,141.28,7.82]
["bitfinex","SOLUSD",1764786537514,2.94345536,141.29,141.25,14.89931381]
["bitfinex","SOLUSD",1764786537695,0.72,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786537890,0.72,141.28,141.25,14.89931381]
["bitfinex","SOLUSD",1764786538208,0.72,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786546715,2.22345536,141.29,141.27,23.38745212]
["bitfinex","SOLUSD",1764786547219,2.94345536,141.29,141.27,23.38745212]
["bitfinex","SOLUSD",1764786547821,24.77005863,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764786547999,2.94345536,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786550813,0.72,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764786561431,7.82,141.33,141.27,16.308864]
["bitfinex","SOLUSD",1764786561432,2.92345536,141.31,141.27,23.73750773]
["bitfinex","SOLUSD",1764786561812,0.7,141.31,141.27,31.55750773]
["bitfinex","SOLUSD",1764786562011,0.7,141.31,141.28,0.35]
["bitfinex","SOLUSD",1764786563535,0.7,141.31,141.28,7.42772002]
["bitfinex","SOLUSD",1764786563703,0.7,141.31,141.28,7.07772002]
["bitfinex","SOLUSD",1764786567340,0.7,141.31,141.28,7.42772002]
["bitfinex","SOLUSD",1764786568854,0.7,141.31,141.28,7.07772002]
["bitfinex","SOLUSD",1764786570034,7.77613925,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764786570234,7.07613925,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764786570927,7.77613925,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764786571746,9.99959461,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764786573630,7.77613925,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764786573830,9.99959461,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764786575348,2.92345536,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764786575840,0.7,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764786578762,0.69,141.37,141.31,25.95895937]
["bitfinex","SOLUSD",1764786579054,5.87272913,141.41,141.36,16.308864]
["bitfinex","SOLUSD",1764786579055,0.69,141.39,141.36,16.308864]
["bitfinex","SOLUSD",1764786579750,2.91345536,141.39,141.36,16.308864]
["bitfinex","SOLUSD",1764786579922,2.22345536,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764786580123,0.69,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764786580325,0.69,141.37,141.36,16.308864]
["bitfinex","SOLUSD",1764786580643,2.91345536,141.37,141.36,16.308864]
["bitfinex","SOLUSD",1764786581237,2.91345536,141.37,141.33,7.82]
["bitfinex","SOLUSD",1764786581431,2.22345536,141.35,141.33,24.128864]
["bitfinex","SOLUSD",1764786581839,0.69,141.34,141.33,24.128864]
["bitfinex","SOLUSD",1764786582039,0.69,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764786583654,2.22345536,141.36,141.33,16.308864]
["bitfinex","SOLUSD",1764786583951,2.89345536,141.36,141.33,16.308864]
["bitfinex","SOLUSD",1764786584155,0.67,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764786584356,0.67,141.35,141.33,23.38430984]
["bitfinex","SOLUSD",1764786586352,3.47051625,141.36,141.33,23.38430984]
["bitfinex","SOLUSD",1764786586534,4.14051625,141.36,141.33,23.38430984]
["bitfinex","SOLUSD",1764786587539,0.67,141.36,141.33,23.38430984]
["bitfinex","SOLUSD",1764786587858,0.67,141.36,141.33,31.20430984]
["bitfinex","SOLUSD",1764786588433,4.14051625,141.36,141.33,31.20430984]
["bitfinex","SOLUSD",1764786588854,0.67,141.35,141.33,31.20430984]
["bitfinex","SOLUSD",1764786589957,4.14051625,141.37,141.33,31.55430984]
["bitfinex","SOLUSD",1764786590140,0.67,141.36,141.33,31.55430984]
["bitfinex","SOLUSD",1764786590760,0.67,141.36,141.33,31.20430984]
["bitfinex","SOLUSD",1764786591975,4.14051625,141.38,141.34,0.35]
["bitfinex","SOLUSD",1764786592152,4.14051625,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764786592153,0.67,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764786595056,0.67,141.4,141.39,16.308864]
["bitfinex","SOLUSD",1764786600277,1e-08,141.41,141.39,31.53149997]
["bitfinex","SOLUSD",1764786600498,1e-08,141.41,141.4,3.82051625]
["bitfinex","SOLUSD",1764786600794,1e-08,141.41,141.4,0.35]
["bitfinex","SOLUSD",1764786600950,4.14051626,141.41,141.37,8.6219125]
["bitfinex","SOLUSD",1764786601147,3.47051625,141.38,141.33,7.07549639]
["bitfinex","SOLUSD",1764786601386,8.47,141.4,141.33,7.07559141]
["bitfinex","SOLUSD",1764786601559,3.47051625,141.36,141.33,7.07559141]
["bitfinex","SOLUSD",1764786601885,3.47051625,141.36,141.35,16.308864]
["bitfinex","SOLUSD",1764786602182,4.14051625,141.36,141.35,16.308864]
["bitfinex","SOLUSD",1764786602577,0.67,141.36,141.35,16.308864]
["bitfinex","SOLUSD",1764786604076,4.14051625,141.36,141.35,16.308864]
["bitfinex","SOLUSD",1764786605579,0.67,141.36,141.35,16.308864]
["bitfinex","SOLUSD",1764786605878,4.14051625,141.38,141.35,23.7334835]
["bitfinex","SOLUSD",1764786606071,7.74231261,141.4,141.35,23.7334835]
["bitfinex","SOLUSD",1764786606277,3.47051625,141.38,141.35,23.3834835]
["bitfinex","SOLUSD",1764786606653,4.14051625,141.38,141.35,23.3834835]
["bitfinex","SOLUSD",1764786607361,4.14051625,141.38,141.35,41.07007706]
["bitfinex","SOLUSD",1764786608165,4.14051625,141.38,141.35,41.42007706]
["bitfinex","SOLUSD",1764786608569,7.07163567,141.41,141.35,41.42007706]
["bitfinex","SOLUSD",1764786608767,4.14051625,141.39,141.35,41.42007706]
["bitfinex","SOLUSD",1764786609174,1e-08,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764786609362,3.47051626,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764786609566,0.67000001,141.41,141.39,16.308864]
["bitfinex","SOLUSD",1764786610908,4.14051626,141.41,141.39,16.308864]
["bitfinex","SOLUSD",1764786611077,3.47051625,141.4,141.36,7.8]
["bitfinex","SOLUSD",1764786611274,3.47051625,141.38,141.37,16.308864]
["bitfinex","SOLUSD",1764786611693,4.14051625,141.38,141.37,16.308864]
["bitfinex","SOLUSD",1764786611899,3.47051625,141.38,141.37,16.308864]
["bitfinex","SOLUSD",1764786612110,4.14051625,141.39,141.38,16.308864]
["bitfinex","SOLUSD",1764786612907,0.67,141.39,141.38,16.308864]
["bitfinex","SOLUSD",1764786613107,11.24308547,141.4,141.38,16.308864]
["bitfinex","SOLUSD",1764786613399,0.7,141.4,141.38,16.308864]
["bitfinex","SOLUSD",1764786614285,4.17051625,141.4,141.38,16.308864]
["bitfinex","SOLUSD",1764786614800,3.47051626,141.41,141.38,23.38192017]
["bitfinex","SOLUSD",1764786615097,4.17051626,141.41,141.38,23.38192017]
["bitfinex","SOLUSD",1764786615303,0.70000001,141.41,141.38,23.38192017]
["bitfinex","SOLUSD",1764786615485,3.47051626,141.41,141.38,23.38192017]
["bitfinex","SOLUSD",1764786615683,0.7,141.4,141.38,23.38192017]
["bitfinex","SOLUSD",1764786616180,3.47051626,141.41,141.38,23.38192017]
["bitfinex","SOLUSD",1764786616507,0.7,141.4,141.38,23.38192017]
["bitfinex","SOLUSD",1764786618004,4.17051626,141.41,141.38,23.38192017]
["bitfinex","SOLUSD",1764786618182,1e-08,141.41,141.39,0.35]
["bitfinex","SOLUSD",1764786618781,1e-08,141.41,141.39,11.62051625]
["bitfinex","SOLUSD",1764786618982,1e-08,141.41,141.4,3.82051625]
["bitfinex","SOLUSD",1764786619410,1e-08,141.41,141.39,11.27051625]
["bitfinex","SOLUSD",1764786619584,1e-08,141.41,141.4,0.35]
["bitfinex","SOLUSD",1764786621604,1e-08,141.41,141.4,27.20151603]
["bitfinex","SOLUSD",1764786622108,1e-08,141.41,141.4,23.73099978]
["bitfinex","SOLUSD",1764786622797,1e-08,141.41,141.4,27.20151603]
["bitfinex","SOLUSD",1764786623109,1e-08,141.41,141.4,26.85151603]
["bitfinex","SOLUSD",1764786623314,1e-08,141.41,141.4,27.20151603]
["bitfinex","SOLUSD",1764786625215,1e-08,141.41,141.4,94.70259695]
["bitfinex","SOLUSD",1764786625508,1e-08,141.41,141.4,108.07554479]
["bitfinex","SOLUSD",1764786625692,1e-08,141.41,141.4,115.08262916]
["bitfinex","SOLUSD",1764786626794,0.2,141.43,141.42,91.308864]
["bitfinex","SOLUSD",1764786626996,0.2,141.43,141.42,102.92938025]
["bitfinex","SOLUSD",1764786627508,0.2,141.43,141.42,103.42938025]
["bitfinex","SOLUSD",1764786627710,0.2,141.43,141.42,110.50051587]
["bitfinex","SOLUSD",1764786628108,0.2,141.43,141.42,107.02999962]
["bitfinex","SOLUSD",1764786628304,0.2,141.43,141.42,110.50051587]
["bitfinex","SOLUSD",1764786628706,0.2,141.43,141.42,107.02999962]
["bitfinex","SOLUSD",1764786628922,0.2,141.43,141.42,119.31046079]
["bitfinex","SOLUSD",1764786630503,0.2,141.44,141.43,3.47051625]
["bitfinex","SOLUSD",1764786630703,0.2,141.44,141.43,12.04206784]
["bitfinex","SOLUSD",1764786632307,0.2,141.44,141.43,21.94145777]
["bitfinex","SOLUSD",1764786632529,0.2,141.46,141.45,8.80994492]
["bitfinex","SOLUSD",1764786632730,0.2,141.46,141.45,20.08046117]
["bitfinex","SOLUSD",1764786633301,0.2,141.46,141.45,20.43046117]
["bitfinex","SOLUSD",1764786633507,0.2,141.46,141.45,20.08046117]
["bitfinex","SOLUSD",1764786634206,0.2,141.46,141.45,27.15009708]
["bitfinex","SOLUSD",1764786634900,0.9,141.46,141.45,18.34015216]
["bitfinex","SOLUSD",1764786635104,0.2,141.46,141.45,18.34015216]
["bitfinex","SOLUSD",1764786635918,0.2,141.46,141.42,75.0]
["bitfinex","SOLUSD",1764786635919,0.9,141.46,141.42,75.0]
["bitfinex","SOLUSD",1764786636127,0.9,141.46,141.44,7.07005119]
["bitfinex","SOLUSD",1764786636326,0.2,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764786636828,0.9,141.46,141.43,14.87055956]
["bitfinex","SOLUSD",1764786637018,0.9,141.46,141.43,7.8]
["bitfinex","SOLUSD",1764786637218,0.7,141.45,141.43,24.108864]
["bitfinex","SOLUSD",1764786637815,0.7,141.45,141.43,31.17934534]
["bitfinex","SOLUSD",1764786642137,0.7,141.45,141.43,24.108864]
["bitfinex","SOLUSD",1764786643118,0.7,141.45,141.43,31.17945968]
["bitfinex","SOLUSD",1764786644147,6.9410325,141.44,141.36,7.75381265]
["bitfinex","SOLUSD",1764786644317,0.6,141.43,141.37,7.07334476]
["bitfinex","SOLUSD",1764786644511,3.47051625,141.44,141.38,3.47051625]
["bitfinex","SOLUSD",1764786644725,4.07051625,141.44,141.39,11.95051625]
["bitfinex","SOLUSD",1764786644922,4.07051625,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1764786645124,4.07051625,141.44,141.4,7.75213578]
["bitfinex","SOLUSD",1764786646425,2.81862064,141.44,141.4,7.75213578]
["bitfinex","SOLUSD",1764786647846,0.6,141.45,141.41,0.68]
["bitfinex","SOLUSD",1764786648150,0.6,141.44,141.4,25.43247524]
["bitfinex","SOLUSD",1764786648322,2.21862064,141.45,141.41,0.68]
["bitfinex","SOLUSD",1764786648520,2.81862064,141.45,141.41,0.68]
["bitfinex","SOLUSD",1764786649428,0.6,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1764786649648,2.21862064,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1764786649849,0.6,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1764786650552,0.2,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764786651753,0.8,141.46,141.43,7.75033609]
["bitfinex","SOLUSD",1764786651922,0.2,141.46,141.43,7.75033609]
["bitfinex","SOLUSD",1764786652834,0.2,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764786653147,0.2,141.46,141.45,7.8]
["bitfinex","SOLUSD",1764786653549,10.08783904,141.46,141.43,7.8]
["bitfinex","SOLUSD",1764786653730,9.48783904,141.46,141.43,15.55059179]
["bitfinex","SOLUSD",1764786653924,2.41862064,141.46,141.43,15.55059179]
["bitfinex","SOLUSD",1764786654428,3.01862064,141.46,141.43,14.87059179]
["bitfinex","SOLUSD",1764786654624,0.8,141.46,141.43,15.55059179]
["bitfinex","SOLUSD",1764786655024,2.41862064,141.46,141.43,15.55059179]
["bitfinex","SOLUSD",1764786655453,0.2,141.46,141.43,15.55059179]
["bitfinex","SOLUSD",1764786655655,2.21862064,141.45,141.43,7.8]
["bitfinex","SOLUSD",1764786655873,0.6,141.45,141.43,7.8]
["bitfinex","SOLUSD",1764786656667,9.88847851,141.45,141.43,7.8]
["bitfinex","SOLUSD",1764786656877,2.21862064,141.44,141.41,16.308864]
["bitfinex","SOLUSD",1764786657173,2.81862064,141.44,141.41,16.308864]
["bitfinex","SOLUSD",1764786657563,2.81862064,141.44,141.41,16.988864]
["bitfinex","SOLUSD",1764786657766,2.81862064,141.44,141.41,16.308864]
["bitfinex","SOLUSD",1764786657950,9.88925629,141.43,141.41,16.308864]
["bitfinex","SOLUSD",1764786658150,2.21862064,141.42,141.4,7.8]
["bitfinex","SOLUSD",1764786658350,2.21862064,141.41,141.38,14.87311117]
["bitfinex","SOLUSD",1764786658551,2.81862064,141.42,141.38,31.86197517]
["bitfinex","SOLUSD",1764786659172,2.21862064,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764786659588,2.21862064,141.42,141.39,7.75235453]
["bitfinex","SOLUSD",1764786660378,9.28979505,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764786660575,2.21862064,141.41,141.38,24.108864]
["bitfinex","SOLUSD",1764786660770,2.21862064,141.39,141.38,7.8]
["bitfinex","SOLUSD",1764786661163,2.21862064,141.39,141.35,0.68]
["bitfinex","SOLUSD",1764786661666,2.21862064,141.4,141.35,0.68]
["bitfinex","SOLUSD",1764786661861,9.2908908,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764786662099,9.2908908,141.4,141.31,8.80994492]
["bitfinex","SOLUSD",1764786662100,2.21862064,141.37,141.31,8.80994492]
["bitfinex","SOLUSD",1764786662266,2.21862064,141.34,141.31,0.68]
["bitfinex","SOLUSD",1764786662577,2.21862064,141.34,141.31,7.75663005]
["bitfinex","SOLUSD",1764786663499,2.21862064,141.35,141.32,0.68]
["bitfinex","SOLUSD",1764786663705,25.35260962,141.4,141.34,16.308864]
["bitfinex","SOLUSD",1764786663892,2.21862064,141.39,141.35,7.8]
["bitfinex","SOLUSD",1764786664205,9.89133917,141.39,141.35,15.55459004]
["bitfinex","SOLUSD",1764786665672,2.21862064,141.4,141.36,16.988864]
["bitfinex","SOLUSD",1764786665888,9.29042194,141.41,141.36,19.20748464]
["bitfinex","SOLUSD",1764786666096,9.29042194,141.41,141.37,8.48]
["bitfinex","SOLUSD",1764786666306,2.21862064,141.4,141.37,7.8]
["bitfinex","SOLUSD",1764786666603,2.81862064,141.4,141.37,7.8]
["bitfinex","SOLUSD",1764786666800,0.6,141.39,141.37,7.8]
["bitfinex","SOLUSD",1764786667125,2.81862064,141.4,141.37,7.8]
["bitfinex","SOLUSD",1764786667773,9.89093747,141.4,141.37,7.8]
["bitfinex","SOLUSD",1764786667972,9.29035206,141.41,141.37,15.55361455]
["bitfinex","SOLUSD",1764786668169,9.89035206,141.41,141.37,15.55361455]
["bitfinex","SOLUSD",1764786669202,9.89035206,141.41,141.37,15.55357089]
["bitfinex","SOLUSD",1764786669372,9.89035206,141.41,141.37,8.48]
["bitfinex","SOLUSD",1764786669573,0.6,141.4,141.37,8.48]
["bitfinex","SOLUSD",1764786669768,2.81862064,141.4,141.37,7.8]
["bitfinex","SOLUSD",1764786669972,2.21862064,141.38,141.35,24.108864]
["bitfinex","SOLUSD",1764786670202,2.81862064,141.39,141.35,24.788864]
["bitfinex","SOLUSD",1764786670370,9.29035206,141.41,141.37,9.29217018]
["bitfinex","SOLUSD",1764786670696,9.89035206,141.41,141.37,17.77217018]
["bitfinex","SOLUSD",1764786671707,9.89035206,141.41,141.37,15.55354954]
["bitfinex","SOLUSD",1764786672020,9.89035206,141.41,141.37,17.77217018]
["bitfinex","SOLUSD",1764786672212,9.89035206,141.41,141.37,8.48]
["bitfinex","SOLUSD",1764786673326,9.89100732,141.4,141.37,7.8]
["bitfinex","SOLUSD",1764786674321,9.89100732,141.4,141.37,8.51]
["bitfinex","SOLUSD",1764786674505,9.89100732,141.4,141.37,7.8]
["bitfinex","SOLUSD",1764786675096,9.89100732,141.4,141.37,15.58362014]
["bitfinex","SOLUSD",1764786675097,9.29100732,141.4,141.37,15.58362014]
["bitfinex","SOLUSD",1764786675321,7.67185051,141.41,141.38,0.71]
["bitfinex","SOLUSD",1764786675497,7.07133153,141.42,141.38,2.92862064]
["bitfinex","SOLUSD",1764786676023,7.07133153,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764786676523,9.28995217,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764786677822,18.47305756,141.46,141.41,2.21862064]
["bitfinex","SOLUSD",1764786678041,0.2,141.46,141.45,18.52748464]
["bitfinex","SOLUSD",1764786678197,0.2,141.46,141.45,16.60994492]
["bitfinex","SOLUSD",1764786678391,0.2,141.46,141.45,44.46934206]
["bitfinex","SOLUSD",1764786678593,0.2,141.46,141.45,35.84742956]
["bitfinex","SOLUSD",1764786678817,0.2,141.46,141.45,17.018864]
["bitfinex","SOLUSD",1764786679098,0.2,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764786679803,0.2,141.46,141.44,7.8]
["bitfinex","SOLUSD",1764786680820,10.08796979,141.46,141.42,24.108864]
["bitfinex","SOLUSD",1764786681124,3.01862064,141.46,141.42,24.818864]
["bitfinex","SOLUSD",1764786681423,0.8,141.46,141.42,31.88954389]
["bitfinex","SOLUSD",1764786681721,3.01862064,141.46,141.42,31.88954389]
["bitfinex","SOLUSD",1764786682021,10.08781499,141.46,141.42,31.88954389]
["bitfinex","SOLUSD",1764786682628,2.21862064,141.45,141.42,31.88954389]
["bitfinex","SOLUSD",1764786682833,2.21862064,141.44,141.42,7.8]
["bitfinex","SOLUSD",1764786683513,2.81862064,141.45,141.42,7.8]
["bitfinex","SOLUSD",1764786683716,2.21862064,141.44,141.42,7.8]
["bitfinex","SOLUSD",1764786683911,2.21862064,141.44,141.4,14.87206387]
["bitfinex","SOLUSD",1764786683912,2.21862064,141.43,141.4,14.87206387]
["bitfinex","SOLUSD",1764786684111,2.21862064,141.43,141.4,15.58206387]
["bitfinex","SOLUSD",1764786685028,2.21862064,141.43,141.4,8.51]
["bitfinex","SOLUSD",1764786687325,9.28934553,141.43,141.4,8.51]
["bitfinex","SOLUSD",1764786688333,2.21862064,141.45,141.41,0.71]
["bitfinex","SOLUSD",1764786688703,2.21862064,141.43,141.41,0.71]
["bitfinex","SOLUSD",1764786689028,2.21862064,141.44,141.41,0.71]
["bitfinex","SOLUSD",1764786690127,2.21862064,141.42,141.4,7.8]
["bitfinex","SOLUSD",1764786690501,2.21862064,141.41,141.39,16.308864]
["bitfinex","SOLUSD",1764786690702,2.21862064,141.41,141.39,17.018864]
["bitfinex","SOLUSD",1764786691139,2.21862064,141.41,141.39,16.308864]
["bitfinex","SOLUSD",1764786691505,2.21862064,141.4,141.38,7.8]
["bitfinex","SOLUSD",1764786691706,2.21862064,141.41,141.38,8.51]
["bitfinex","SOLUSD",1764786692204,2.21862064,141.41,141.37,16.308864]
["bitfinex","SOLUSD",1764786692205,2.21862064,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764786692412,2.21862064,141.39,141.37,16.308864]
["bitfinex","SOLUSD",1764786692816,2.21862064,141.38,141.36,7.8]
["bitfinex","SOLUSD",1764786693021,2.21862064,141.38,141.36,8.51]
["bitfinex","SOLUSD",1764786693846,7.07134707,141.42,141.38,7.07308]
["bitfinex","SOLUSD",1764786694148,2.21862064,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764786694310,9.8894626,141.43,141.39,7.78259927]
["bitfinex","SOLUSD",1764786694632,9.2894626,141.43,141.39,7.78259927]
["bitfinex","SOLUSD",1764786694821,9.2894626,141.43,141.4,0.71]
["bitfinex","SOLUSD",1764786695021,9.8894626,141.43,141.39,7.78259927]
["bitfinex","SOLUSD",1764786695738,2.21862064,141.41,141.39,0.71]
["bitfinex","SOLUSD",1764786696121,2.21862064,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764786696521,2.21862064,141.42,141.39,7.78261259]
["bitfinex","SOLUSD",1764786696728,2.21862064,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764786696929,2.21862064,141.42,141.38,7.07294066]
["bitfinex","SOLUSD",1764786697235,2.21862064,141.42,141.4,0.71]
["bitfinex","SOLUSD",1764786698242,9.28985668,141.42,141.4,0.71]
["bitfinex","SOLUSD",1764786698538,7.07123604,141.42,141.4,0.71]
["bitfinex","SOLUSD",1764786698939,7.06963591,141.45,141.4,7.78209336]
["bitfinex","SOLUSD",1764786699249,17.87343907,141.46,141.4,7.78209336]
["bitfinex","SOLUSD",1764786699250,0.2,141.46,141.41,18.52748464]
["bitfinex","SOLUSD",1764786699426,2.41862064,141.46,141.42,7.8]
["bitfinex","SOLUSD",1764786699627,2.41862064,141.46,141.42,8.47]
["bitfinex","SOLUSD",1764786699937,2.41862064,141.46,141.43,0.67]
["bitfinex","SOLUSD",1764786700138,9.48797473,141.46,141.43,0.67]
["bitfinex","SOLUSD",1764786700428,0.2,141.46,141.43,7.74061035]
["bitfinex","SOLUSD",1764786700825,0.2,141.46,141.44,0.67]
["bitfinex","SOLUSD",1764786701028,7.26918653,141.46,141.44,0.67]
["bitfinex","SOLUSD",1764786702225,0.2,141.46,141.44,0.67]
["bitfinex","SOLUSD",1764786703441,7.26923886,141.46,141.44,0.67]
["bitfinex","SOLUSD",1764786704150,0.2,141.46,141.44,0.67]
["bitfinex","SOLUSD",1764786704748,0.2,141.46,141.44,7.74001649]
["bitfinex","SOLUSD",1764786705245,0.2,141.46,141.43,7.07044415]
["bitfinex","SOLUSD",1764786705647,0.2,141.46,141.44,0.72]
["bitfinex","SOLUSD",1764786705949,2.21862064,141.45,141.42,8.52]
["bitfinex","SOLUSD",1764786706131,7.07063565,141.43,141.41,16.308864]
["bitfinex","SOLUSD",1764786706335,7.07063565,141.43,141.41,17.028864]
["bitfinex","SOLUSD",1764786706535,7.07063565,141.43,141.4,7.8]
["bitfinex","SOLUSD",1764786706536,3.46684842,141.42,141.4,7.8]
["bitfinex","SOLUSD",1764786706837,3.46684842,141.42,141.39,0.72]
["bitfinex","SOLUSD",1764786707034,10.53648433,141.45,141.39,87.99679334]
["bitfinex","SOLUSD",1764786707234,7.06963591,141.45,141.4,3.46684842]
["bitfinex","SOLUSD",1764786707436,7.06963591,141.45,141.41,7.8]
["bitfinex","SOLUSD",1764786707634,7.06963591,141.45,141.41,8.52]
["bitfinex","SOLUSD",1764786707838,10.53648433,141.45,141.42,0.72]
["bitfinex","SOLUSD",1764786711355,7.06963591,141.45,141.42,0.72]
["bitfinex","SOLUSD",1764786712165,10.53648433,141.45,141.42,0.72]
["bitfinex","SOLUSD",1764786712353,3.46684842,141.44,141.41,8.52]
["bitfinex","SOLUSD",1764786712571,7.06963591,141.45,141.42,0.72]
["bitfinex","SOLUSD",1764786712738,11.13648433,141.45,141.42,0.72]
["bitfinex","SOLUSD",1764786712940,3.46684842,141.44,141.42,0.72]
["bitfinex","SOLUSD",1764786713260,10.53648433,141.45,141.42,0.72]
["bitfinex","SOLUSD",1764786713634,7.26931943,141.46,141.42,7.79109191]
["bitfinex","SOLUSD",1764786713834,0.2,141.46,141.42,7.79109191]
["bitfinex","SOLUSD",1764786714052,0.2,141.46,141.43,0.72]
["bitfinex","SOLUSD",1764786714858,10.73599492,141.46,141.41,93.68032501]
["bitfinex","SOLUSD",1764786715060,11.33599492,141.46,141.42,0.72]
["bitfinex","SOLUSD",1764786715265,4.06684842,141.45,141.41,86.608864]
["bitfinex","SOLUSD",1764786715539,3.46684842,141.44,141.41,87.328864]
["bitfinex","SOLUSD",1764786716340,7.07063565,141.43,141.41,71.02]
["bitfinex","SOLUSD",1764786716566,7.07032728,141.44,141.41,8.52]
["bitfinex","SOLUSD",1764786718651,11.1371757,141.44,141.41,7.8]
["bitfinex","SOLUSD",1764786719685,11.1371757,141.44,141.41,8.52]
["bitfinex","SOLUSD",1764786719873,3.46684842,141.42,141.37,0.72]
["bitfinex","SOLUSD",1764786720168,3.46684842,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764786721354,3.46684842,141.38,141.36,7.8]
["bitfinex","SOLUSD",1764786721554,10.53988694,141.39,141.36,7.8]
["bitfinex","SOLUSD",1764786721769,10.53901613,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764786722162,3.46684842,141.38,141.36,7.8]
["bitfinex","SOLUSD",1764786722486,10.53901613,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764786722685,3.46684842,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764786723057,7.07216771,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764786723058,10.53901613,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764786723245,7.07216771,141.4,141.37,0.72]
["bitfinex","SOLUSD",1764786723450,3.46684842,141.38,141.36,7.8]
["bitfinex","SOLUSD",1764786723663,10.53993961,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764786725270,10.53817243,141.42,141.37,7.79355319]
["bitfinex","SOLUSD",1764786725469,7.07132401,141.42,141.37,148.76040161]
["bitfinex","SOLUSD",1764786725766,7.07132401,141.42,141.38,0.72]
["bitfinex","SOLUSD",1764786725767,10.53817243,141.42,141.38,0.72]
["bitfinex","SOLUSD",1764786725958,3.46684842,141.41,141.39,7.8]
["bitfinex","SOLUSD",1764786726479,3.46684842,141.41,141.38,0.72]
["bitfinex","SOLUSD",1764786727080,3.46684842,141.39,141.37,70.3]
["bitfinex","SOLUSD",1764786727281,10.53998464,141.38,141.34,0.72]
["bitfinex","SOLUSD",1764786727481,3.46684842,141.37,141.35,7.8]
["bitfinex","SOLUSD",1764786727665,24.75597679,141.38,141.34,0.72]
["bitfinex","SOLUSD",1764786727870,3.46684842,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764786728283,10.53998464,141.38,141.34,7.79500291]
["bitfinex","SOLUSD",1764786728483,7.07313622,141.38,141.34,7.79500291]
["bitfinex","SOLUSD",1764786728782,10.53998464,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764786728957,3.46684842,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764786729165,3.46684842,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764786729365,3.46684842,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764786730192,3.46684842,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764786730482,3.46684842,141.36,141.34,0.72]
["bitfinex","SOLUSD",1764786732086,3.46684842,141.35,141.33,7.8]
["bitfinex","SOLUSD",1764786732290,3.46684842,141.34,141.33,7.8]
["bitfinex","SOLUSD",1764786732683,3.46684842,141.34,141.3,17.028864]
["bitfinex","SOLUSD",1764786733000,3.46684842,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764786734088,3.46684842,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764786734887,3.46684842,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764786735404,3.46684842,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764786736398,3.46684842,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764786736800,10.54222445,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764786737804,10.54222445,141.34,141.31,7.7966211]
["bitfinex","SOLUSD",1764786737978,17.68346174,141.38,141.31,7.7966211]
["bitfinex","SOLUSD",1764786738306,10.54105942,141.36,141.32,7.7958597]
["bitfinex","SOLUSD",1764786738475,10.54105942,141.36,141.33,7.8]
["bitfinex","SOLUSD",1764786738774,10.54105942,141.36,141.33,8.52]
["bitfinex","SOLUSD",1764786738980,3.46684842,141.36,141.33,8.52]
["bitfinex","SOLUSD",1764786739283,3.46684842,141.36,141.34,0.72]
["bitfinex","SOLUSD",1764786739779,3.46684842,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764786739985,10.54029634,141.38,141.34,0.72]
["bitfinex","SOLUSD",1764786740182,3.46684842,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1764786740380,3.46684842,141.39,141.36,7.8]
["bitfinex","SOLUSD",1764786740578,3.46684842,141.39,141.36,8.52]
["bitfinex","SOLUSD",1764786740906,3.46684842,141.38,141.36,8.52]
["bitfinex","SOLUSD",1764786741097,3.46684842,141.38,141.37,0.72]
["bitfinex","SOLUSD",1764786741503,3.46684842,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764786742006,10.53967716,141.39,141.36,8.52]
["bitfinex","SOLUSD",1764786742905,3.46684842,141.38,141.36,8.52]
["bitfinex","SOLUSD",1764786744209,3.46684842,141.38,141.37,0.72]
["bitfinex","SOLUSD",1764786744410,10.53998464,141.38,141.37,0.72]
["bitfinex","SOLUSD",1764786744602,10.53998464,141.38,141.36,8.52]
["bitfinex","SOLUSD",1764786745113,3.46684842,141.37,141.36,7.8]
["bitfinex","SOLUSD",1764786745285,3.46684842,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764786745985,7.07313622,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764786745986,10.53998464,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764786750106,7.07313622,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764786751215,10.53998464,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764786752295,3.46684842,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764786752491,3.46684842,141.37,141.34,7.8]
["bitfinex","SOLUSD",1764786752715,3.46684842,141.37,141.34,8.52]
["bitfinex","SOLUSD",1764786753109,3.46684842,141.37,141.34,7.8]
["bitfinex","SOLUSD",1764786753315,3.46684842,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764786754124,3.46684842,141.37,141.34,8.52]
["bitfinex","SOLUSD",1764786754618,10.5406663,141.37,141.34,8.52]
["bitfinex","SOLUSD",1764786754798,3.46684842,141.36,141.34,8.52]
["bitfinex","SOLUSD",1764786755117,3.46684842,141.36,141.35,0.72]
["bitfinex","SOLUSD",1764786755722,3.46684842,141.36,141.34,8.52]
["bitfinex","SOLUSD",1764786756014,3.46684842,141.36,141.34,7.8]
["bitfinex","SOLUSD",1764786756509,3.46684842,141.35,141.32,62.5]
["bitfinex","SOLUSD",1764786756720,10.54162837,141.35,141.32,8.52]
["bitfinex","SOLUSD",1764786757238,10.54162837,141.35,141.33,0.72]
["bitfinex","SOLUSD",1764786757596,3.46684842,141.37,141.33,0.72]
["bitfinex","SOLUSD",1764786758610,3.46684842,141.36,141.33,7.79532706]
["bitfinex","SOLUSD",1764786759121,3.46684842,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764786759906,3.46684842,141.36,141.34,7.78512388]
["bitfinex","SOLUSD",1764786760119,10.54001268,141.38,141.34,7.78512388]
["bitfinex","SOLUSD",1764786760417,10.54001268,141.38,141.35,8.51]
["bitfinex","SOLUSD",1764786760623,3.46684842,141.38,141.35,8.51]
["bitfinex","SOLUSD",1764786760836,10.53972249,141.39,141.36,0.71]
["bitfinex","SOLUSD",1764786761439,3.46684842,141.39,141.36,0.71]
["bitfinex","SOLUSD",1764786762017,0.6,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1764786762018,3.46684842,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1764786762254,3.46684842,141.4,141.38,7.8]
["bitfinex","SOLUSD",1764786762420,3.46684842,141.4,141.38,8.48]
["bitfinex","SOLUSD",1764786764025,10.53887038,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764786764226,3.46684842,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764786764633,7.07131467,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764786764946,10.53816309,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764786765527,3.46684842,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764786766847,3.46684842,141.41,141.38,7.8]
["bitfinex","SOLUSD",1764786766848,3.46684842,141.4,141.38,8.48]
["bitfinex","SOLUSD",1764786767945,7.07167702,141.41,141.38,7.8]
["bitfinex","SOLUSD",1764786768151,3.46684842,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764786768449,2.219729,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764786770160,2.219729,141.43,141.39,0.68]
["bitfinex","SOLUSD",1764786770365,2.419729,141.46,141.4,2.219729]
["bitfinex","SOLUSD",1764786770539,9.28941317,141.45,141.41,7.8]
["bitfinex","SOLUSD",1764786771041,9.28941317,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764786772844,9.88941317,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764786773045,2.219729,141.44,141.42,0.68]
["bitfinex","SOLUSD",1764786774653,9.29009579,141.44,141.42,0.68]
["bitfinex","SOLUSD",1764786776373,7.06987225,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764786776659,2.219729,141.44,141.42,0.68]
["bitfinex","SOLUSD",1764786776867,9.28960125,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764786777239,2.219729,141.44,141.42,0.68]
["bitfinex","SOLUSD",1764786778371,9.28960125,141.45,141.41,15.5512626]
["bitfinex","SOLUSD",1764786778574,9.28960125,141.45,141.41,14.8712626]
["bitfinex","SOLUSD",1764786778865,9.28960125,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764786779855,7.06987225,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764786780060,9.28960125,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764786780449,9.28960125,141.45,141.42,7.75098199]
["bitfinex","SOLUSD",1764786780764,0.2,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764786781065,7.26925122,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764786781764,0.2,141.46,141.43,7.75042649]
["bitfinex","SOLUSD",1764786782270,0.2,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764786784256,2.819729,141.45,141.39,7.75246211]
["bitfinex","SOLUSD",1764786784566,2.219729,141.41,141.38,14.87297418]
["bitfinex","SOLUSD",1764786784775,2.219729,141.4,141.38,14.87297418]
["bitfinex","SOLUSD",1764786784986,2.219729,141.4,141.37,7.07357651]
["bitfinex","SOLUSD",1764786785280,2.219729,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764786785776,2.219729,141.39,141.37,7.75362479]
["bitfinex","SOLUSD",1764786786171,7.07185286,141.41,141.38,0.68]
["bitfinex","SOLUSD",1764786786379,9.29158186,141.41,141.38,0.68]
["bitfinex","SOLUSD",1764786787769,2.219729,141.42,141.38,7.75264855]
["bitfinex","SOLUSD",1764786788382,2.219729,141.4,141.38,7.07264855]
["bitfinex","SOLUSD",1764786788553,2.219729,141.39,141.36,7.07384848]
["bitfinex","SOLUSD",1764786788880,2.219729,141.38,141.36,7.75384848]
["bitfinex","SOLUSD",1764786789250,2.219729,141.39,141.36,7.75384848]
["bitfinex","SOLUSD",1764786794302,2.219729,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764786794665,2.219729,141.4,141.37,7.73347907]
["bitfinex","SOLUSD",1764786797595,2.219729,141.39,141.37,7.73347907]
["bitfinex","SOLUSD",1764786801415,2.219729,141.4,141.37,7.73347907]
["bitfinex","SOLUSD",1764786801916,2.219729,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764786802613,2.219729,141.38,141.35,8.46]
["bitfinex","SOLUSD",1764786802814,2.219729,141.37,141.35,8.46]
["bitfinex","SOLUSD",1764786803319,2.219729,141.37,141.35,15.53441278]
["bitfinex","SOLUSD",1764786803511,2.219729,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764786806612,2.219729,141.37,141.36,0.66]
["bitfinex","SOLUSD",1764786807726,9.29299588,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764786808239,2.219729,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764786808707,7.67232342,141.4,141.36,7.73407452]
["bitfinex","SOLUSD",1764786808909,0.6,141.44,141.38,2.219729]
["bitfinex","SOLUSD",1764786809232,2.219729,141.43,141.39,8.46]
["bitfinex","SOLUSD",1764786809740,2.219729,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764786810105,9.29076933,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764786810920,2.219729,141.44,141.4,7.73188956]
["bitfinex","SOLUSD",1764786811320,9.28954921,141.45,141.41,0.66]
["bitfinex","SOLUSD",1764786812005,9.48907526,141.46,141.42,7.8]
["bitfinex","SOLUSD",1764786812232,9.48907526,141.46,141.42,14.87101769]
["bitfinex","SOLUSD",1764786812532,2.419729,141.46,141.43,0.66]
["bitfinex","SOLUSD",1764786812836,0.2,141.46,141.43,0.66]
["bitfinex","SOLUSD",1764786813036,0.2,141.46,141.43,2.879729]
["bitfinex","SOLUSD",1764786813411,0.2,141.46,141.44,0.66]
["bitfinex","SOLUSD",1764786814235,0.2,141.46,141.44,7.72986517]
["bitfinex","SOLUSD",1764786814422,0.2,141.46,141.45,0.66]
["bitfinex","SOLUSD",1764786815619,0.2,141.46,141.45,17.74936491]
["bitfinex","SOLUSD",1764786817145,0.2,141.46,141.45,15.52963591]
["bitfinex","SOLUSD",1764786817349,0.2,141.46,141.45,17.74936491]
["bitfinex","SOLUSD",1764786819542,0.2,141.46,141.45,42.86817383]
["bitfinex","SOLUSD",1764786821557,0.2,141.46,141.45,15.58963591]
["bitfinex","SOLUSD",1764786821860,0.2,141.46,141.45,17.80936491]
["bitfinex","SOLUSD",1764786822038,0.2,141.46,141.45,34.11822891]
["bitfinex","SOLUSD",1764786822748,0.2,141.46,141.45,31.17849991]
["bitfinex","SOLUSD",1764786823050,0.2,141.46,141.45,31.83849991]
["bitfinex","SOLUSD",1764786830433,0.2,141.46,141.45,44.1116214]
["bitfinex","SOLUSD",1764786831246,0.2,141.46,141.45,106.6116214]
["bitfinex","SOLUSD",1764786831651,0.2,141.46,141.45,115.23346879]
["bitfinex","SOLUSD",1764786832757,0.2,141.46,141.45,32.96142822]
["bitfinex","SOLUSD",1764786833055,0.2,141.46,141.45,36.42460479]
["bitfinex","SOLUSD",1764786835459,0.2,141.46,141.45,52.73346879]
["bitfinex","SOLUSD",1764786836668,0.2,141.46,141.45,44.1116214]
["bitfinex","SOLUSD",1764786840079,0.2,141.46,141.45,46.93997565]
["bitfinex","SOLUSD",1764786841052,0.2,141.46,141.45,23.37849991]
["bitfinex","SOLUSD",1764786841273,0.2,141.46,141.45,34.64167648]
["bitfinex","SOLUSD",1764786841570,0.2,141.46,141.45,35.30167648]
["bitfinex","SOLUSD",1764786842675,0.2,141.46,141.45,38.13043076]
["bitfinex","SOLUSD",1764786842974,0.2,141.46,141.45,35.30167648]
["bitfinex","SOLUSD",1764786847989,0.2,141.46,141.45,38.13043076]
["bitfinex","SOLUSD",1764786848906,0.2,141.46,141.45,46.94037568]
["bitfinex","SOLUSD",1764786849191,0.2,141.46,141.45,126.28377466]
["bitfinex","SOLUSD",1764786849772,0.2,141.47,141.46,75.0]
["bitfinex","SOLUSD",1764786849987,0.2,141.47,141.46,96.15467308]
["bitfinex","SOLUSD",1764786850499,0.2,141.47,141.46,111.21043437]
["bitfinex","SOLUSD",1764786850678,0.2,141.47,141.46,114.67361094]
["bitfinex","SOLUSD",1764786851280,0.2,141.47,141.46,130.98247494]
["bitfinex","SOLUSD",1764786851599,0.2,141.47,141.46,122.17253002]
["bitfinex","SOLUSD",1764786851816,0.8,141.47,141.45,7.8]
["bitfinex","SOLUSD",1764786851979,0.8,141.47,141.45,14.86955372]
["bitfinex","SOLUSD",1764786852174,0.8,141.47,141.45,7.8]
["bitfinex","SOLUSD",1764786852373,0.6,141.46,141.45,7.8]
["bitfinex","SOLUSD",1764786853078,0.6,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764786853279,4.06317657,141.46,141.43,7.8]
["bitfinex","SOLUSD",1764786853704,0.6,141.46,141.43,15.58062674]
["bitfinex","SOLUSD",1764786854393,10.73189104,141.47,141.43,15.58062674]
["bitfinex","SOLUSD",1764786854592,11.33189104,141.47,141.43,15.58062674]
["bitfinex","SOLUSD",1764786854803,10.73189104,141.47,141.43,15.58062674]
["bitfinex","SOLUSD",1764786855104,11.33189104,141.47,141.43,15.58062674]
["bitfinex","SOLUSD",1764786855601,0.8,141.47,141.43,15.58062674]
["bitfinex","SOLUSD",1764786856106,0.6,141.46,141.43,15.58062674]
["bitfinex","SOLUSD",1764786860604,10.73191185,141.47,141.43,15.58062674]
["bitfinex","SOLUSD",1764786860810,11.33191185,141.47,141.43,15.58062674]
["bitfinex","SOLUSD",1764786861307,0.2,141.47,141.44,17.018864]
["bitfinex","SOLUSD",1764786861494,0.6,141.46,141.44,16.308864]
["bitfinex","SOLUSD",1764786861691,4.06317657,141.46,141.43,24.108864]
["bitfinex","SOLUSD",1764786861892,4.06317657,141.46,141.43,31.17946448]
["bitfinex","SOLUSD",1764786863100,4.06317657,141.46,141.43,31.88946448]
["bitfinex","SOLUSD",1764786864500,0.2,141.47,141.44,0.71]
["bitfinex","SOLUSD",1764786865021,0.8,141.47,141.44,0.71]
["bitfinex","SOLUSD",1764786865582,0.8,141.47,141.44,7.77983185]
["bitfinex","SOLUSD",1764786866112,0.2,141.47,141.45,8.51]
["bitfinex","SOLUSD",1764786868134,0.2,141.48,141.47,100.11880892]
["bitfinex","SOLUSD",1764786868423,0.2,141.48,141.47,129.75005113]
["bitfinex","SOLUSD",1764786869221,0.2,141.48,141.47,136.81868759]
["bitfinex","SOLUSD",1764786869400,1e-08,141.48,141.47,128.1968402]
["bitfinex","SOLUSD",1764786869600,0.2,141.51,141.47,128.1968402]
["bitfinex","SOLUSD",1764786869601,0.2,141.51,141.5,91.308864]
["bitfinex","SOLUSD",1764786869912,0.2,141.51,141.5,111.60825882]
["bitfinex","SOLUSD",1764786870111,0.2,141.51,141.5,112.31825882]
["bitfinex","SOLUSD",1764786870418,0.2,141.51,141.5,122.84529108]
["bitfinex","SOLUSD",1764786870620,0.2,141.51,141.5,129.91242888]
["bitfinex","SOLUSD",1764786871112,0.2,141.51,141.5,113.60356488]
["bitfinex","SOLUSD",1764786871316,0.2,141.51,141.5,122.4135098]
["bitfinex","SOLUSD",1764786872028,0.2,141.56,141.53,16.308864]
["bitfinex","SOLUSD",1764786872203,0.2,141.56,141.54,7.8]
["bitfinex","SOLUSD",1764786872405,0.2,141.56,141.54,11.97317657]
["bitfinex","SOLUSD",1764786872605,0.2,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1764786873427,0.2,141.56,141.55,11.23781803]
["bitfinex","SOLUSD",1764786874723,0.2,141.56,141.55,20.04776295]
["bitfinex","SOLUSD",1764786876127,0.2,141.58,141.56,8.80994492]
["bitfinex","SOLUSD",1764786876328,0.2,141.58,141.57,95.07312149]
["bitfinex","SOLUSD",1764786876531,0.2,141.58,141.57,104.81933974]
["bitfinex","SOLUSD",1764786876732,0.2,141.58,141.57,114.70873993]
["bitfinex","SOLUSD",1764786877041,0.2,141.58,141.57,136.19640171]
["bitfinex","SOLUSD",1764786877220,0.2,141.6,141.59,91.308864]
["bitfinex","SOLUSD",1764786877441,0.2,141.6,141.59,108.85508225]
["bitfinex","SOLUSD",1764786877630,0.2,141.6,141.59,121.12820374]
["bitfinex","SOLUSD",1764786878546,0.2,141.61,141.6,8.80994492]
["bitfinex","SOLUSD",1764786878720,0.2,141.61,141.6,29.05148663]
["bitfinex","SOLUSD",1764786879132,0.2,141.61,141.6,31.87664466]
["bitfinex","SOLUSD",1764786879940,0.2,141.62,141.61,75.0]
["bitfinex","SOLUSD",1764786880142,0.2,141.62,141.61,86.94317657]
["bitfinex","SOLUSD",1764786881145,0.2,141.62,141.61,94.00482475]
["bitfinex","SOLUSD",1764786882052,0.2,141.64,141.63,91.308864]
["bitfinex","SOLUSD",1764786882261,0.2,141.68,141.67,16.308864]
["bitfinex","SOLUSD",1764786882467,0.2,141.68,141.67,27.55204057]
["bitfinex","SOLUSD",1764786882960,0.2,141.68,141.67,33.61880892]
["bitfinex","SOLUSD",1764786883163,0.2,141.68,141.67,44.14064293]
["bitfinex","SOLUSD",1764786884168,4.37317657,141.68,141.64,9.03621825]
["bitfinex","SOLUSD",1764786884358,4.37317657,141.68,141.65,7.78]
["bitfinex","SOLUSD",1764786884571,0.71,141.67,141.65,7.78]
["bitfinex","SOLUSD",1764786885138,0.71,141.67,141.65,14.83936035]
["bitfinex","SOLUSD",1764786885584,0.2,141.68,141.66,12.27312149]
["bitfinex","SOLUSD",1764786885759,0.2,141.68,141.67,111.36198549]
["bitfinex","SOLUSD",1764786886072,0.2,141.68,141.67,114.9059468]
["bitfinex","SOLUSD",1764786887060,0.2,141.68,141.67,121.96460424]
["bitfinex","SOLUSD",1764786887656,0.2,141.68,141.67,105.65574024]
["bitfinex","SOLUSD",1764786887852,1e-08,141.68,141.67,185.81380588]
["bitfinex","SOLUSD",1764786888054,1e-08,141.68,141.67,117.7407642]
["bitfinex","SOLUSD",1764786888368,1e-08,141.68,141.67,126.77698245]
["bitfinex","SOLUSD",1764786888561,1e-08,141.68,141.67,123.31380588]
["bitfinex","SOLUSD",1764786888868,1e-08,141.68,141.67,126.77698245]
["bitfinex","SOLUSD",1764786889077,0.2,141.72,141.68,0.72]
["bitfinex","SOLUSD",1764786889281,35.25084346,141.85,141.77,16.308864]
["bitfinex","SOLUSD",1764786889282,0.71,141.78,141.77,16.308864]
["bitfinex","SOLUSD",1764786889572,4.17317657,141.78,141.76,7.8]
["bitfinex","SOLUSD",1764786889745,4.17317657,141.78,141.74,16.308864]
["bitfinex","SOLUSD",1764786889746,3.46317657,141.77,141.74,7.8]
["bitfinex","SOLUSD",1764786889948,3.46317657,141.76,141.74,7.8]
["bitfinex","SOLUSD",1764786890170,0.71,141.76,141.74,7.8]
["bitfinex","SOLUSD",1764786890357,0.71,141.75,141.74,7.8]
["bitfinex","SOLUSD",1764786891957,7.05284078,141.79,141.74,14.85517144]
["bitfinex","SOLUSD",1764786892169,3.19446574,141.77,141.74,14.85517144]
["bitfinex","SOLUSD",1764786892392,6.46072205,141.77,141.74,14.85517144]
["bitfinex","SOLUSD",1764786892676,6.46072205,141.76,141.74,7.8]
["bitfinex","SOLUSD",1764786894671,6.46072205,141.75,141.69,75.0]
["bitfinex","SOLUSD",1764786894876,6.46072205,141.75,141.7,7.8]
["bitfinex","SOLUSD",1764786894877,5.75072205,141.72,141.7,7.8]
["bitfinex","SOLUSD",1764786895580,6.46072205,141.72,141.7,7.8]
["bitfinex","SOLUSD",1764786896376,0.71,141.72,141.7,7.8]
["bitfinex","SOLUSD",1764786896756,6.46072205,141.72,141.7,7.8]
["bitfinex","SOLUSD",1764786897777,6.46072205,141.71,141.68,17.63125826]
["bitfinex","SOLUSD",1764786897966,5.75072205,141.7,141.68,7.8]
["bitfinex","SOLUSD",1764786898370,5.75072205,141.69,141.68,7.8]
["bitfinex","SOLUSD",1764786898872,12.80798461,141.7,141.68,7.8]
["bitfinex","SOLUSD",1764786899375,6.46072205,141.7,141.68,7.8]
["bitfinex","SOLUSD",1764786900365,0.71,141.7,141.68,7.8]
["bitfinex","SOLUSD",1764786900569,5.75072205,141.71,141.68,14.85807119]
["bitfinex","SOLUSD",1764786900785,6.46072205,141.71,141.68,14.85807119]
["bitfinex","SOLUSD",1764786901079,5.75072205,141.7,141.68,14.85807119]
["bitfinex","SOLUSD",1764786901288,6.46072205,141.71,141.68,14.85807119]
["bitfinex","SOLUSD",1764786901667,7.05572678,141.73,141.68,14.85807119]
["bitfinex","SOLUSD",1764786901865,5.75072205,141.73,141.68,15.57807119]
["bitfinex","SOLUSD",1764786902072,6.46072205,141.74,141.69,75.72]
["bitfinex","SOLUSD",1764786902287,6.46072205,141.74,141.7,7.8]
["bitfinex","SOLUSD",1764786902489,6.46072205,141.73,141.7,7.8]
["bitfinex","SOLUSD",1764786903386,7.05447198,141.76,141.7,7.8]
["bitfinex","SOLUSD",1764786903588,6.46072205,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1764786903796,6.46072205,141.76,141.74,7.8]
["bitfinex","SOLUSD",1764786903998,0.71,141.76,141.74,7.8]
["bitfinex","SOLUSD",1764786906397,13.51477445,141.77,141.74,7.8]
["bitfinex","SOLUSD",1764786906601,7.0540524,141.77,141.74,7.8]
["bitfinex","SOLUSD",1764786906797,13.51477445,141.77,141.74,7.8]
["bitfinex","SOLUSD",1764786907200,0.71,141.76,141.74,7.8]
["bitfinex","SOLUSD",1764786908205,0.71,141.8,141.75,0.72]
["bitfinex","SOLUSD",1764786908504,0.71,141.8,141.76,7.8]
["bitfinex","SOLUSD",1764786908907,6.46072205,141.8,141.76,7.8]
["bitfinex","SOLUSD",1764786909199,0.71,141.79,141.76,7.8]
["bitfinex","SOLUSD",1764786909401,12.80254711,141.81,141.76,21.32487064]
["bitfinex","SOLUSD",1764786909704,0.71,141.8,141.76,21.32487064]
["bitfinex","SOLUSD",1764786909877,0.71,141.84,141.79,5.75072205]
["bitfinex","SOLUSD",1764786910074,6.46072205,141.84,141.8,7.8]
["bitfinex","SOLUSD",1764786910303,0.71,141.84,141.8,7.8]
["bitfinex","SOLUSD",1764786910502,6.46072205,141.83,141.8,7.8]
["bitfinex","SOLUSD",1764786910981,6.46072205,141.83,141.78,6.47072205]
["bitfinex","SOLUSD",1764786910982,5.75072205,141.81,141.79,7.8]
["bitfinex","SOLUSD",1764786911180,5.75072205,141.83,141.79,8.52]
["bitfinex","SOLUSD",1764786911399,13.51151152,141.83,141.79,15.57250617]
["bitfinex","SOLUSD",1764786911723,13.51096757,141.84,141.8,0.72]
["bitfinex","SOLUSD",1764786911932,6.46072205,141.83,141.79,14.85250617]
["bitfinex","SOLUSD",1764786912113,6.46072205,141.83,141.79,15.57250617]
["bitfinex","SOLUSD",1764786912594,12.80096757,141.84,141.79,95.60322822]
["bitfinex","SOLUSD",1764786912796,13.47096757,141.84,141.8,0.72]
["bitfinex","SOLUSD",1764786913319,12.80096757,141.84,141.8,7.77215717]
["bitfinex","SOLUSD",1764786913506,6.42072205,141.83,141.8,7.77215717]
["bitfinex","SOLUSD",1764786914095,6.42072205,141.83,141.8,7.05215717]
["bitfinex","SOLUSD",1764786914497,3.15201198,141.83,141.79,15.57249941]
["bitfinex","SOLUSD",1764786914695,2.48201198,141.83,141.79,14.85249941]
["bitfinex","SOLUSD",1764786914923,3.15201198,141.83,141.79,15.57249941]
["bitfinex","SOLUSD",1764786915219,0.67,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764786915413,3.78351816,141.91,141.84,16.308864]
["bitfinex","SOLUSD",1764786915414,2.48201198,141.86,141.84,7.78]
["bitfinex","SOLUSD",1764786915614,2.48201198,141.85,141.81,91.308864]
["bitfinex","SOLUSD",1764786915928,2.48201198,141.83,141.8,7.78]
["bitfinex","SOLUSD",1764786916128,2.48201198,141.84,141.8,8.5]
["bitfinex","SOLUSD",1764786916596,3.15201198,141.84,141.8,15.55212428]
["bitfinex","SOLUSD",1764786917203,10.20237798,141.84,141.8,15.55212428]
["bitfinex","SOLUSD",1764786917406,0.67,141.84,141.8,17.31413626]
["bitfinex","SOLUSD",1764786917615,3.15201198,141.84,141.8,15.55212428]
["bitfinex","SOLUSD",1764786919399,2.48201198,141.85,141.81,0.72]
["bitfinex","SOLUSD",1764786919604,3.15201198,141.85,141.81,0.72]
["bitfinex","SOLUSD",1764786919906,2.48201198,141.82,141.78,75.72]
["bitfinex","SOLUSD",1764786920128,2.48201198,141.82,141.79,7.78]
["bitfinex","SOLUSD",1764786920434,3.15201198,141.81,141.79,7.78]
["bitfinex","SOLUSD",1764786921099,2.48201198,141.81,141.79,7.78]
["bitfinex","SOLUSD",1764786921331,3.15201198,141.82,141.79,14.83254843]
["bitfinex","SOLUSD",1764786921633,2.48201198,141.82,141.79,15.55254843]
["bitfinex","SOLUSD",1764786921814,3.15201198,141.82,141.79,15.55254843]
["bitfinex","SOLUSD",1764786922003,0.67,141.82,141.79,17.31456041]
["bitfinex","SOLUSD",1764786922205,2.48201198,141.84,141.8,0.72]
["bitfinex","SOLUSD",1764786922549,3.15201198,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1764786922699,2.48201198,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764786922908,3.15201198,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764786923421,3.15201198,141.83,141.79,7.78]
["bitfinex","SOLUSD",1764786923600,3.15201198,141.83,141.79,15.55231469]
["bitfinex","SOLUSD",1764786924001,0.67,141.83,141.79,15.55231469]
["bitfinex","SOLUSD",1764786924214,3.15201198,141.83,141.8,7.05215229]
["bitfinex","SOLUSD",1764786924432,7.71990904,141.85,141.8,7.77215229]
["bitfinex","SOLUSD",1764786924615,0.67,141.84,141.8,13.51733258]
["bitfinex","SOLUSD",1764786925123,0.67,141.84,141.8,30.42779802]
["bitfinex","SOLUSD",1764786925431,6.41518029,141.84,141.8,7.77215229]
["bitfinex","SOLUSD",1764786926418,5.74518029,141.83,141.8,7.05215229]
["bitfinex","SOLUSD",1764786926646,13.46626856,141.83,141.79,14.83249993]
["bitfinex","SOLUSD",1764786926942,0.67,141.82,141.79,14.83249993]
["bitfinex","SOLUSD",1764786928134,13.46638335,141.82,141.79,14.83249993]
["bitfinex","SOLUSD",1764786928341,13.46638335,141.82,141.79,7.05249993]
["bitfinex","SOLUSD",1764786928540,13.46638335,141.82,141.78,24.08187429]
["bitfinex","SOLUSD",1764786928753,0.67,141.81,141.78,24.08187429]
["bitfinex","SOLUSD",1764786929282,5.74518029,141.79,141.78,16.308864]
["bitfinex","SOLUSD",1764786929439,5.74518029,141.79,141.75,14.83438136]
["bitfinex","SOLUSD",1764786929746,5.74518029,141.78,141.75,15.55438136]
["bitfinex","SOLUSD",1764786930523,7.72310511,141.79,141.75,15.55438136]
["bitfinex","SOLUSD",1764786930723,13.4682854,141.79,141.75,15.55438136]
["bitfinex","SOLUSD",1764786931441,6.41518029,141.81,141.76,6.46518029]
["bitfinex","SOLUSD",1764786931738,5.74518029,141.81,141.76,6.46518029]
["bitfinex","SOLUSD",1764786932042,6.41518029,141.81,141.77,0.72]
["bitfinex","SOLUSD",1764786932220,13.4670465,141.81,141.78,7.78]
["bitfinex","SOLUSD",1764786933641,13.46644425,141.82,141.78,8.5]
["bitfinex","SOLUSD",1764786933943,5.74518029,141.81,141.78,15.55298561]
["bitfinex","SOLUSD",1764786935676,5.74518029,141.8,141.78,7.78]
["bitfinex","SOLUSD",1764786935950,6.41518029,141.81,141.78,7.78]
["bitfinex","SOLUSD",1764786936322,6.41518029,141.81,141.78,8.5]
["bitfinex","SOLUSD",1764786936528,5.74518029,141.81,141.78,15.55316441]
["bitfinex","SOLUSD",1764786939149,0.68,141.81,141.78,15.55316441]
["bitfinex","SOLUSD",1764786939344,5.74518029,141.81,141.78,15.55316441]
["bitfinex","SOLUSD",1764786940830,13.47691057,141.81,141.78,8.5]
["bitfinex","SOLUSD",1764786941442,6.42518029,141.81,141.78,15.55313244]
["bitfinex","SOLUSD",1764786941662,7.0513435,141.82,141.78,15.55313244]
["bitfinex","SOLUSD",1764786941878,5.74518029,141.81,141.78,15.55313244]
["bitfinex","SOLUSD",1764786942541,6.45518029,141.81,141.78,7.78]
["bitfinex","SOLUSD",1764786943161,13.50689378,141.81,141.77,7.74367363]
["bitfinex","SOLUSD",1764786944365,10.24461009,141.81,141.77,7.05367363]
["bitfinex","SOLUSD",1764786944540,10.24461009,141.81,141.78,0.69]
["bitfinex","SOLUSD",1764786945245,2.4828966,141.79,141.74,26.10717696]
["bitfinex","SOLUSD",1764786945564,0.71,141.8,141.74,26.10717696]
["bitfinex","SOLUSD",1764786945565,2.4828966,141.78,141.74,26.10717696]
["bitfinex","SOLUSD",1764786945861,2.4828966,141.78,141.74,42.41604096]
["bitfinex","SOLUSD",1764786946060,3.1928966,141.78,141.75,0.69]
["bitfinex","SOLUSD",1764786946242,2.4828966,141.78,141.75,7.74446816]
["bitfinex","SOLUSD",1764786946764,10.24581232,141.79,141.75,7.74446816]
["bitfinex","SOLUSD",1764786948065,10.24581232,141.79,141.75,7.05446816]
["bitfinex","SOLUSD",1764786948270,7.05291572,141.79,141.76,7.74404893]
["bitfinex","SOLUSD",1764786949241,17.62922219,141.81,141.76,7.74404893]
["bitfinex","SOLUSD",1764786949445,0.71,141.79,141.76,7.74404893]
["bitfinex","SOLUSD",1764786949783,0.71,141.79,141.76,0.69]
["bitfinex","SOLUSD",1764786950071,0.71,141.79,141.75,7.05443776]
["bitfinex","SOLUSD",1764786950245,0.71,141.79,141.75,7.74443776]
["bitfinex","SOLUSD",1764786950866,0.71,141.79,141.76,7.78]
["bitfinex","SOLUSD",1764786951067,7.7629321,141.79,141.76,7.78]
["bitfinex","SOLUSD",1764786952346,11.64341476,141.79,141.76,7.78]
["bitfinex","SOLUSD",1764786954570,11.64341476,141.79,141.75,7.74443776]
["bitfinex","SOLUSD",1764786955064,3.88048266,141.77,141.74,7.78]
["bitfinex","SOLUSD",1764786955441,0.71,141.76,141.74,7.78]
["bitfinex","SOLUSD",1764786955638,3.88048266,141.75,141.72,62.06052418]
["bitfinex","SOLUSD",1764786955861,3.88048266,141.73,141.72,62.06052418]
["bitfinex","SOLUSD",1764786956071,3.88048266,141.73,141.7,7.05696364]
["bitfinex","SOLUSD",1764786956072,3.88048266,141.73,141.7,15.52696364]
["bitfinex","SOLUSD",1764786956243,3.88048266,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764786956462,4.59048266,141.73,141.7,8.47]
["bitfinex","SOLUSD",1764786957189,11.64622612,141.73,141.7,8.47]
["bitfinex","SOLUSD",1764786957375,11.64622612,141.73,141.7,7.78]
["bitfinex","SOLUSD",1764786957376,3.88048266,141.72,141.7,7.78]
["bitfinex","SOLUSD",1764786957565,4.59048266,141.72,141.7,7.78]
["bitfinex","SOLUSD",1764786958978,3.88048266,141.72,141.7,7.78]
["bitfinex","SOLUSD",1764786960106,4.59048266,141.71,141.7,7.78]
["bitfinex","SOLUSD",1764786960276,3.88048266,141.71,141.68,14.83808544]
["bitfinex","SOLUSD",1764786960596,3.88048266,141.69,141.66,24.47337054]
["bitfinex","SOLUSD",1764786960799,3.88048266,141.67,141.65,14.83961106]
["bitfinex","SOLUSD",1764786961095,3.88048266,141.66,141.64,0.69]
["bitfinex","SOLUSD",1764786961472,3.88048266,141.65,141.63,7.78]
["bitfinex","SOLUSD",1764786961791,3.88048266,141.64,141.63,8.47]
["bitfinex","SOLUSD",1764786963196,3.88048266,141.64,141.63,7.78]
["bitfinex","SOLUSD",1764786963376,3.88048266,141.64,141.61,15.53146908]
["bitfinex","SOLUSD",1764786963691,3.88048266,141.63,141.61,15.53146908]
["bitfinex","SOLUSD",1764786963865,3.88048266,141.63,141.61,8.47]
["bitfinex","SOLUSD",1764786964070,3.88048266,141.63,141.61,7.78]
["bitfinex","SOLUSD",1764786964294,3.88048266,141.62,141.61,7.78]
["bitfinex","SOLUSD",1764786964898,3.88048266,141.62,141.59,90.53253205]
["bitfinex","SOLUSD",1764786965096,3.88048266,141.61,141.59,90.53253205]
["bitfinex","SOLUSD",1764786965294,3.88048266,141.62,141.59,90.53253205]
["bitfinex","SOLUSD",1764786965802,3.88048266,141.62,141.6,0.69]
["bitfinex","SOLUSD",1764786966174,0.71,141.64,141.6,0.69]
["bitfinex","SOLUSD",1764786966488,3.88048266,141.63,141.6,0.69]
["bitfinex","SOLUSD",1764786966672,3.88048266,141.64,141.6,0.69]
["bitfinex","SOLUSD",1764786967073,3.88048266,141.63,141.6,0.69]
["bitfinex","SOLUSD",1764786970203,3.88048266,141.62,141.6,0.69]
["bitfinex","SOLUSD",1764786971411,3.88048266,141.61,141.58,38.19353707]
["bitfinex","SOLUSD",1764786971609,3.88048266,141.6,141.58,16.998864]
["bitfinex","SOLUSD",1764786971924,3.88048266,141.61,141.59,0.69]
["bitfinex","SOLUSD",1764786975918,3.88048266,141.61,141.59,8.47]
["bitfinex","SOLUSD",1764786976916,3.88048266,141.6,141.57,0.86]
["bitfinex","SOLUSD",1764786977223,3.88048266,141.59,141.57,8.64]
["bitfinex","SOLUSD",1764786977406,3.88048266,141.6,141.58,0.66]
["bitfinex","SOLUSD",1764786978514,3.88048266,141.61,141.58,7.72303463]
["bitfinex","SOLUSD",1764786978901,3.88048266,141.61,141.59,0.66]
["bitfinex","SOLUSD",1764786979722,10.94219698,141.61,141.59,0.66]
["bitfinex","SOLUSD",1764786980518,3.88048266,141.61,141.59,0.66]
["bitfinex","SOLUSD",1764786984123,7.06179363,141.61,141.57,15.0434685]
["bitfinex","SOLUSD",1764786984326,7.06179363,141.61,141.58,0.66]
["bitfinex","SOLUSD",1764786984327,3.88048266,141.6,141.58,0.66]
["bitfinex","SOLUSD",1764786984706,3.88048266,141.6,141.58,7.72308228]
["bitfinex","SOLUSD",1764786985623,3.88048266,141.61,141.59,0.66]
["bitfinex","SOLUSD",1764786986411,3.88048266,141.6,141.59,0.66]
["bitfinex","SOLUSD",1764786986611,4.57048266,141.6,141.57,0.2]
["bitfinex","SOLUSD",1764786986815,3.88048266,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764786987020,4.57048266,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764786988527,11.63362717,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764786990320,41.98191602,141.58,141.55,0.2]
["bitfinex","SOLUSD",1764786990527,63.92569316,141.56,141.49,8.44]
["bitfinex","SOLUSD",1764786990842,3.88048266,141.51,141.49,8.44]
["bitfinex","SOLUSD",1764786991834,3.88048266,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764786992138,3.88048266,141.5,141.48,0.66]
["bitfinex","SOLUSD",1764786992925,3.88048266,141.49,141.48,0.66]
["bitfinex","SOLUSD",1764786993116,3.88048266,141.49,141.46,0.86]
["bitfinex","SOLUSD",1764786993318,3.88048266,141.48,141.46,0.86]
["bitfinex","SOLUSD",1764786993553,3.88048266,141.47,141.46,0.86]
["bitfinex","SOLUSD",1764786993943,3.88048266,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764786994518,10.94911912,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764786996626,11.63911912,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764786999733,10.94911912,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787000454,11.66911912,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787003168,7.78863646,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787003368,7.06863646,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787003570,10.94911912,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787004072,11.64911912,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787007876,7.06863646,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787008074,11.64911912,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787014352,9.98715546,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787018184,9.28715546,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787019083,7.06863646,141.47,141.46,0.89]
["bitfinex","SOLUSD",1764787019267,2.218519,141.47,141.46,0.89]
["bitfinex","SOLUSD",1764787019980,9.28680283,141.48,141.46,0.89]
["bitfinex","SOLUSD",1764787020196,9.28680283,141.48,141.47,0.69]
["bitfinex","SOLUSD",1764787020685,2.218519,141.49,141.47,0.69]
["bitfinex","SOLUSD",1764787020873,9.28604277,141.5,141.47,0.69]
["bitfinex","SOLUSD",1764787021190,17.66733887,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1764787021191,9.28529071,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1764787021376,9.28529071,141.51,141.47,7.75842603]
["bitfinex","SOLUSD",1764787021690,2.218519,141.5,141.47,7.75842603]
["bitfinex","SOLUSD",1764787021890,2.218519,141.5,141.48,0.69]
["bitfinex","SOLUSD",1764787022497,9.28572975,141.5,141.48,0.69]
["bitfinex","SOLUSD",1764787022793,2.218519,141.49,141.48,0.69]
["bitfinex","SOLUSD",1764787023564,7.06721075,141.5,141.48,0.69]
["bitfinex","SOLUSD",1764787023565,2.218519,141.5,141.48,0.69]
["bitfinex","SOLUSD",1764787023765,2.218519,141.5,141.48,7.75804703]
["bitfinex","SOLUSD",1764787024181,2.218519,141.5,141.49,0.69]
["bitfinex","SOLUSD",1764787025366,26.1646914,141.53,141.49,7.75753796]
["bitfinex","SOLUSD",1764787025367,7.06584488,141.53,141.49,7.75753796]
["bitfinex","SOLUSD",1764787025603,2.218519,141.52,141.49,7.75753796]
["bitfinex","SOLUSD",1764787025887,7.06584488,141.53,141.5,0.69]
["bitfinex","SOLUSD",1764787026077,2.218519,141.51,141.5,0.69]
["bitfinex","SOLUSD",1764787027202,2.218519,141.53,141.5,7.7571378]
["bitfinex","SOLUSD",1764787027497,2.218519,141.55,141.5,51.75236532]
["bitfinex","SOLUSD",1764787027799,2.218519,141.55,141.51,0.69]
["bitfinex","SOLUSD",1764787028198,2.218519,141.54,141.51,0.69]
["bitfinex","SOLUSD",1764787028387,2.218519,141.52,141.49,7.75727177]
["bitfinex","SOLUSD",1764787028575,2.218519,141.52,141.5,0.69]
["bitfinex","SOLUSD",1764787029879,2.218519,141.53,141.5,7.75711348]
["bitfinex","SOLUSD",1764787030179,2.218519,141.53,141.51,0.69]
["bitfinex","SOLUSD",1764787031601,7.06485452,141.55,141.51,7.75659208]
["bitfinex","SOLUSD",1764787031782,2.218519,141.53,141.51,7.75659208]
["bitfinex","SOLUSD",1764787031983,7.06485452,141.55,141.52,0.69]
["bitfinex","SOLUSD",1764787032293,2.218519,141.54,141.52,0.69]
["bitfinex","SOLUSD",1764787033778,2.218519,141.54,141.52,7.75608739]
["bitfinex","SOLUSD",1764787033985,2.218519,141.55,141.52,7.75608739]
["bitfinex","SOLUSD",1764787034178,7.06421876,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764787034384,2.218519,141.55,141.53,0.68]
["bitfinex","SOLUSD",1764787034606,2.218519,141.54,141.53,0.68]
["bitfinex","SOLUSD",1764787036092,2.218519,141.55,141.53,0.68]
["bitfinex","SOLUSD",1764787036881,2.218519,141.56,141.53,7.74560873]
["bitfinex","SOLUSD",1764787037291,2.218519,141.56,141.54,0.68]
["bitfinex","SOLUSD",1764787037902,2.218519,141.55,141.54,0.68]
["bitfinex","SOLUSD",1764787038292,7.06385386,141.57,141.54,0.68]
["bitfinex","SOLUSD",1764787038491,2.218519,141.57,141.54,15.54493479]
["bitfinex","SOLUSD",1764787039008,2.218519,141.57,141.55,0.68]
["bitfinex","SOLUSD",1764787039586,2.218519,141.57,141.54,7.8]
["bitfinex","SOLUSD",1764787039587,2.218519,141.56,141.54,7.8]
["bitfinex","SOLUSD",1764787039808,2.218519,141.55,141.54,8.48]
["bitfinex","SOLUSD",1764787040204,2.218519,141.55,141.54,7.8]
["bitfinex","SOLUSD",1764787041413,2.218519,141.55,141.54,8.48]
["bitfinex","SOLUSD",1764787041798,2.218519,141.55,141.54,0.68]
["bitfinex","SOLUSD",1764787043802,2.218519,141.55,141.52,7.74592651]
["bitfinex","SOLUSD",1764787044116,2.218519,141.55,141.53,0.68]
["bitfinex","SOLUSD",1764787044511,2.218519,141.54,141.51,24.108864]
["bitfinex","SOLUSD",1764787044823,2.218519,141.53,141.52,0.68]
["bitfinex","SOLUSD",1764787045625,2.218519,141.54,141.52,0.68]
["bitfinex","SOLUSD",1764787046128,2.218519,141.56,141.52,7.74607611]
["bitfinex","SOLUSD",1764787046512,2.218519,141.58,141.53,0.68]
["bitfinex","SOLUSD",1764787046837,2.218519,141.58,141.54,7.8]
["bitfinex","SOLUSD",1764787047031,2.218519,141.58,141.55,0.68]
["bitfinex","SOLUSD",1764787047534,2.218519,141.57,141.55,0.68]
["bitfinex","SOLUSD",1764787052029,2.218519,141.58,141.55,0.68]
["bitfinex","SOLUSD",1764787052239,2.218519,141.58,141.55,7.7443872]
["bitfinex","SOLUSD",1764787052626,2.218519,141.58,141.56,0.68]
["bitfinex","SOLUSD",1764787052839,2.218519,141.57,141.56,0.68]
["bitfinex","SOLUSD",1764787053209,2.898519,141.57,141.52,63.18]
["bitfinex","SOLUSD",1764787053414,2.218519,141.54,141.53,0.68]
["bitfinex","SOLUSD",1764787053616,0.68,141.58,141.53,0.68]
["bitfinex","SOLUSD",1764787053815,2.218519,141.56,141.53,0.68]
["bitfinex","SOLUSD",1764787054037,2.218519,141.55,141.53,0.68]
["bitfinex","SOLUSD",1764787054235,2.218519,141.54,141.53,0.68]
["bitfinex","SOLUSD",1764787054441,2.218519,141.54,141.51,7.74620952]
["bitfinex","SOLUSD",1764787054643,2.218519,141.53,141.51,7.74620952]
["bitfinex","SOLUSD",1764787055030,2.218519,141.53,141.52,0.68]
["bitfinex","SOLUSD",1764787057442,9.28415879,141.53,141.5,8.48]
["bitfinex","SOLUSD",1764787057757,2.218519,141.52,141.5,8.48]
["bitfinex","SOLUSD",1764787058039,2.218519,141.52,141.51,0.68]
["bitfinex","SOLUSD",1764787058834,2.218519,141.52,141.47,17.018864]
["bitfinex","SOLUSD",1764787058835,9.95465806,141.52,141.47,17.018864]
["bitfinex","SOLUSD",1764787059023,2.218519,141.48,141.46,8.0]
["bitfinex","SOLUSD",1764787059227,2.218519,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787059526,2.218519,141.48,141.46,0.91]
["bitfinex","SOLUSD",1764787059731,2.218519,141.49,141.47,0.71]
["bitfinex","SOLUSD",1764787060531,9.28589101,141.5,141.47,0.71]
["bitfinex","SOLUSD",1764787060726,7.06613906,141.52,141.47,15.5783279]
["bitfinex","SOLUSD",1764787060928,7.06584785,141.53,141.47,17.7968469]
["bitfinex","SOLUSD",1764787061246,17.66091448,141.56,141.5,2.218519]
["bitfinex","SOLUSD",1764787061455,2.218519,141.55,141.5,10.018519]
["bitfinex","SOLUSD",1764787061663,2.218519,141.55,141.51,0.71]
["bitfinex","SOLUSD",1764787062162,9.28337831,141.55,141.51,7.77649515]
["bitfinex","SOLUSD",1764787062530,7.06485931,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764787062726,9.28337831,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764787062941,9.99337831,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764787063361,9.28337831,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764787064428,2.218519,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764787065438,9.28266141,141.56,141.52,7.73611831]
["bitfinex","SOLUSD",1764787065755,2.218519,141.56,141.52,7.73611831]
["bitfinex","SOLUSD",1764787066057,2.218519,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764787066630,7.06334892,141.58,141.53,7.73515415]
["bitfinex","SOLUSD",1764787066838,2.218519,141.57,141.53,15.53515415]
["bitfinex","SOLUSD",1764787067054,9.28186792,141.58,141.54,0.67]
["bitfinex","SOLUSD",1764787068647,2.218519,141.57,141.54,0.67]
["bitfinex","SOLUSD",1764787069464,2.218519,141.56,141.53,7.8]
["bitfinex","SOLUSD",1764787069667,2.928519,141.56,141.53,8.47]
["bitfinex","SOLUSD",1764787069862,2.928519,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764787070048,2.218519,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764787070850,9.28307863,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764787071783,2.928519,141.55,141.52,16.978864]
["bitfinex","SOLUSD",1764787071989,2.218519,141.55,141.52,16.978864]
["bitfinex","SOLUSD",1764787072778,2.218519,141.55,141.52,24.04489199]
["bitfinex","SOLUSD",1764787073983,9.28327607,141.55,141.52,16.978864]
["bitfinex","SOLUSD",1764787074288,2.218519,141.54,141.52,16.978864]
["bitfinex","SOLUSD",1764787074485,2.218519,141.54,141.53,0.67]
["bitfinex","SOLUSD",1764787074783,9.28327607,141.55,141.52,16.308864]
["bitfinex","SOLUSD",1764787074990,9.28327607,141.55,141.52,16.978864]
["bitfinex","SOLUSD",1764787075161,7.06475707,141.55,141.53,0.67]
["bitfinex","SOLUSD",1764787075589,9.28327607,141.55,141.53,0.67]
["bitfinex","SOLUSD",1764787076495,10.52600436,141.55,141.53,0.67]
["bitfinex","SOLUSD",1764787077021,7.06475707,141.55,141.53,0.67]
["bitfinex","SOLUSD",1764787077195,10.52600436,141.55,141.53,0.67]
["bitfinex","SOLUSD",1764787079219,3.46124729,141.54,141.51,7.8]
["bitfinex","SOLUSD",1764787079407,4.17124729,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764787079606,3.46124729,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764787081238,7.06532451,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764787081532,10.5265718,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764787081834,3.46124729,141.55,141.51,7.73660473]
["bitfinex","SOLUSD",1764787082198,3.46124729,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764787082619,10.52562639,141.56,141.52,0.67]
["bitfinex","SOLUSD",1764787082802,10.52512095,141.57,141.52,8.47]
["bitfinex","SOLUSD",1764787083211,10.52512095,141.57,141.53,0.67]
["bitfinex","SOLUSD",1764787083408,10.52512095,141.57,141.53,7.73543408]
["bitfinex","SOLUSD",1764787083616,10.52512095,141.57,141.54,0.67]
["bitfinex","SOLUSD",1764787083829,3.46124729,141.56,141.54,0.67]
["bitfinex","SOLUSD",1764787084031,7.06387366,141.57,141.54,0.67]
["bitfinex","SOLUSD",1764787084230,3.46124729,141.56,141.54,0.67]
["bitfinex","SOLUSD",1764787084436,7.06387366,141.57,141.54,0.67]
["bitfinex","SOLUSD",1764787084607,3.46124729,141.56,141.54,0.67]
["bitfinex","SOLUSD",1764787085927,4.17124729,141.55,141.52,7.8]
["bitfinex","SOLUSD",1764787086133,3.46124729,141.53,141.5,7.8]
["bitfinex","SOLUSD",1764787086301,3.46124729,141.53,141.5,8.47]
["bitfinex","SOLUSD",1764787086623,3.46124729,141.55,141.51,0.67]
["bitfinex","SOLUSD",1764787087317,7.77428286,141.56,141.51,7.73642809]
["bitfinex","SOLUSD",1764787087524,3.46124729,141.55,141.51,7.73642809]
["bitfinex","SOLUSD",1764787087701,3.46124729,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764787088728,10.52597462,141.55,141.52,0.67]
["bitfinex","SOLUSD",1764787089231,10.52558202,141.56,141.52,7.73598032]
["bitfinex","SOLUSD",1764787089614,10.52558202,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764787089816,11.23558202,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764787091328,7.77433473,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764787091510,11.23558202,141.56,141.53,0.67]
["bitfinex","SOLUSD",1764787091928,3.46124729,141.55,141.53,0.67]
["bitfinex","SOLUSD",1764787092932,0.7,141.59,141.53,7.73542332]
["bitfinex","SOLUSD",1764787093226,4.16124729,141.6,141.54,4.17124729]
["bitfinex","SOLUSD",1764787093628,3.46124729,141.59,141.55,0.71]
["bitfinex","SOLUSD",1764787094634,3.46124729,141.59,141.55,7.77418202]
["bitfinex","SOLUSD",1764787096222,3.46124729,141.59,141.56,0.71]
["bitfinex","SOLUSD",1764787096824,3.46124729,141.59,141.56,7.77410381]
["bitfinex","SOLUSD",1764787098523,3.46124729,141.59,141.56,7.06410381]
["bitfinex","SOLUSD",1764787098839,3.46124729,141.59,141.56,7.77410381]
["bitfinex","SOLUSD",1764787099042,10.52391386,141.59,141.56,7.77410381]
["bitfinex","SOLUSD",1764787099248,10.52391386,141.59,141.57,0.71]
["bitfinex","SOLUSD",1764787099823,4.16124729,141.58,141.55,7.774428]
["bitfinex","SOLUSD",1764787100032,3.46124729,141.57,141.55,0.71]
["bitfinex","SOLUSD",1764787100446,3.46124729,141.56,141.53,8.51]
["bitfinex","SOLUSD",1764787100653,3.46124729,141.55,141.53,8.51]
["bitfinex","SOLUSD",1764787101224,3.46124729,141.55,141.53,15.57560027]
["bitfinex","SOLUSD",1764787101645,3.46124729,141.55,141.53,7.77560027]
["bitfinex","SOLUSD",1764787101825,3.46124729,141.54,141.51,8.51]
["bitfinex","SOLUSD",1764787102147,10.52590022,141.55,141.52,0.71]
["bitfinex","SOLUSD",1764787102860,7.06465293,141.55,141.52,7.77610067]
["bitfinex","SOLUSD",1764787103023,10.52590022,141.55,141.52,7.77610067]
["bitfinex","SOLUSD",1764787103224,10.52590022,141.55,141.53,0.71]
["bitfinex","SOLUSD",1764787103541,7.06465293,141.55,141.53,0.71]
["bitfinex","SOLUSD",1764787103740,3.46124729,141.55,141.53,0.71]
["bitfinex","SOLUSD",1764787103919,3.46124729,141.56,141.53,7.77563668]
["bitfinex","SOLUSD",1764787104428,3.46124729,141.57,141.54,0.71]
["bitfinex","SOLUSD",1764787105825,3.46124729,141.57,141.54,7.77493406]
["bitfinex","SOLUSD",1764787106349,7.06314451,141.58,141.55,0.71]
["bitfinex","SOLUSD",1764787106685,3.46124729,141.58,141.55,0.71]
["bitfinex","SOLUSD",1764787109077,10.52443606,141.58,141.55,0.71]
["bitfinex","SOLUSD",1764787109776,3.46124729,141.57,141.54,7.06493406]
["bitfinex","SOLUSD",1764787109959,3.46124729,141.55,141.53,0.71]
["bitfinex","SOLUSD",1764787111192,3.46124729,141.56,141.53,7.7756251]
["bitfinex","SOLUSD",1764787111472,10.5253321,141.57,141.53,7.7756251]
["bitfinex","SOLUSD",1764787111654,10.52449312,141.58,141.54,0.71]
["bitfinex","SOLUSD",1764787112981,10.52413177,141.59,141.55,7.78]
["bitfinex","SOLUSD",1764787113187,10.52340708,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1764787113378,10.52340708,141.6,141.57,0.71]
["bitfinex","SOLUSD",1764787114871,3.46124729,141.59,141.57,0.71]
["bitfinex","SOLUSD",1764787115380,3.46124729,141.61,141.57,7.77332431]
["bitfinex","SOLUSD",1764787115896,3.46124729,141.61,141.58,0.71]
["bitfinex","SOLUSD",1764787116461,10.52327303,141.61,141.58,0.71]
["bitfinex","SOLUSD",1764787116889,7.76131375,141.62,141.58,7.77313615]
["bitfinex","SOLUSD",1764787117186,3.46124729,141.64,141.58,94.01438344]
["bitfinex","SOLUSD",1764787117365,3.46124729,141.64,141.59,0.71]
["bitfinex","SOLUSD",1764787118701,10.52154422,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1764787118864,10.52154422,141.64,141.61,0.66]
["bitfinex","SOLUSD",1764787121673,3.46124729,141.62,141.59,0.66]
["bitfinex","SOLUSD",1764787123290,3.46124729,141.62,141.59,7.72251508]
["bitfinex","SOLUSD",1764787123582,3.46124729,141.62,141.6,0.72]
["bitfinex","SOLUSD",1764787124081,11.18216001,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764787125605,4.15124729,141.62,141.58,14.84292503]
["bitfinex","SOLUSD",1764787125785,3.46124729,141.62,141.59,0.72]
["bitfinex","SOLUSD",1764787127484,10.52216001,141.63,141.59,0.72]
["bitfinex","SOLUSD",1764787127684,7.06091272,141.63,141.59,0.72]
["bitfinex","SOLUSD",1764787127886,7.06091272,141.63,141.59,7.78248066]
["bitfinex","SOLUSD",1764787128203,10.52162559,141.64,141.59,7.78248066]
["bitfinex","SOLUSD",1764787128396,10.52162559,141.64,141.6,0.72]
["bitfinex","SOLUSD",1764787128792,3.46124729,141.63,141.59,7.06248066]
["bitfinex","SOLUSD",1764787128993,3.46124729,141.61,141.59,0.72]
["bitfinex","SOLUSD",1764787130686,3.46124729,141.6,141.57,31.87234698]
["bitfinex","SOLUSD",1764787130993,3.46124729,141.59,141.57,24.808864]
["bitfinex","SOLUSD",1764787131393,3.46124729,141.59,141.58,0.72]
["bitfinex","SOLUSD",1764787131598,3.46124729,141.6,141.58,0.72]
["bitfinex","SOLUSD",1764787132284,3.46124729,141.6,141.57,31.87250118]
["bitfinex","SOLUSD",1764787132487,3.46124729,141.58,141.57,7.78]
["bitfinex","SOLUSD",1764787132682,3.46124729,141.58,141.56,7.06392338]
["bitfinex","SOLUSD",1764787132887,3.46124729,141.58,141.56,7.78392338]
["bitfinex","SOLUSD",1764787134212,3.46124729,141.58,141.56,0.72]
["bitfinex","SOLUSD",1764787134409,3.46124729,141.57,141.55,7.06441653]
["bitfinex","SOLUSD",1764787134589,3.46124729,141.57,141.55,7.78441653]
["bitfinex","SOLUSD",1764787134914,3.46124729,141.57,141.55,0.72]
["bitfinex","SOLUSD",1764787135709,3.46124729,141.57,141.53,0.72]
["bitfinex","SOLUSD",1764787135710,10.52552415,141.56,141.53,0.72]
["bitfinex","SOLUSD",1764787135913,3.46124729,141.55,141.53,0.72]
["bitfinex","SOLUSD",1764787136086,3.46124729,141.56,141.54,0.72]
["bitfinex","SOLUSD",1764787136488,2.21480172,141.56,141.54,0.72]
["bitfinex","SOLUSD",1764787136695,2.21480172,141.57,141.54,0.72]
["bitfinex","SOLUSD",1764787137530,9.27800418,141.58,141.54,0.72]
["bitfinex","SOLUSD",1764787137818,2.21480172,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1764787138217,2.21480172,141.58,141.56,0.72]
["bitfinex","SOLUSD",1764787139324,2.21480172,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1764787139524,2.21480172,141.57,141.55,7.78464146]
["bitfinex","SOLUSD",1764787139900,2.21480172,141.57,141.52,99.09468616]
["bitfinex","SOLUSD",1764787139901,2.21480172,141.56,141.52,99.09468616]
["bitfinex","SOLUSD",1764787140100,2.21480172,141.55,141.53,0.72]
["bitfinex","SOLUSD",1764787140425,2.21480172,141.56,141.53,0.72]
["bitfinex","SOLUSD",1764787140607,2.21480172,141.56,141.53,7.78536231]
["bitfinex","SOLUSD",1764787141228,7.06065099,141.63,141.55,23.37347289]
["bitfinex","SOLUSD",1764787141410,2.21480172,141.61,141.56,10.71480172]
["bitfinex","SOLUSD",1764787141614,2.21480172,141.61,141.56,8.5]
["bitfinex","SOLUSD",1764787141926,2.21480172,141.61,141.57,7.78359063]
["bitfinex","SOLUSD",1764787142113,9.276592,141.61,141.57,7.78359063]
["bitfinex","SOLUSD",1764787142313,9.276592,141.61,141.58,0.72]
["bitfinex","SOLUSD",1764787142511,2.21480172,141.6,141.58,0.72]
["bitfinex","SOLUSD",1764787144209,9.276592,141.61,141.58,0.72]
["bitfinex","SOLUSD",1764787144414,9.966592,141.61,141.58,0.72]
["bitfinex","SOLUSD",1764787146529,2.21480172,141.6,141.58,0.72]
["bitfinex","SOLUSD",1764787146742,2.21480172,141.59,141.55,16.308864]
["bitfinex","SOLUSD",1764787146921,2.21480172,141.57,141.55,16.308864]
["bitfinex","SOLUSD",1764787147230,2.21480172,141.56,141.54,7.78]
["bitfinex","SOLUSD",1764787147608,2.21480172,141.57,141.54,8.5]
["bitfinex","SOLUSD",1764787148342,2.21480172,141.55,141.54,0.72]
["bitfinex","SOLUSD",1764787148842,2.21480172,141.56,141.54,0.72]
["bitfinex","SOLUSD",1764787149334,2.21480172,141.57,141.54,7.78502198]
["bitfinex","SOLUSD",1764787149732,7.063401,141.58,141.55,0.72]
["bitfinex","SOLUSD",1764787149733,2.21480172,141.58,141.55,0.72]
["bitfinex","SOLUSD",1764787150920,2.21480172,141.58,141.55,7.78422999]
["bitfinex","SOLUSD",1764787151122,2.21480172,141.59,141.57,16.308864]
["bitfinex","SOLUSD",1764787151328,17.65330287,141.62,141.57,16.308864]
["bitfinex","SOLUSD",1764787151329,2.21480172,141.6,141.57,16.308864]
["bitfinex","SOLUSD",1764787151640,2.21480172,141.59,141.57,17.028864]
["bitfinex","SOLUSD",1764787152034,2.21480172,141.59,141.57,0.72]
["bitfinex","SOLUSD",1764787152618,7.06231481,141.6,141.57,0.72]
["bitfinex","SOLUSD",1764787152619,9.27711653,141.6,141.57,0.72]
["bitfinex","SOLUSD",1764787153233,9.27711653,141.6,141.57,7.78353994]
["bitfinex","SOLUSD",1764787153438,7.06231481,141.6,141.57,7.78353994]
["bitfinex","SOLUSD",1764787153624,9.27664924,141.61,141.58,0.69]
["bitfinex","SOLUSD",1764787153826,2.21480172,141.6,141.58,0.69]
["bitfinex","SOLUSD",1764787156549,2.21480172,141.59,141.58,0.69]
["bitfinex","SOLUSD",1764787156743,2.21480172,141.59,141.56,7.75392222]
["bitfinex","SOLUSD",1764787156952,7.06184752,141.61,141.57,0.69]
["bitfinex","SOLUSD",1764787157152,2.21480172,141.59,141.57,0.69]
["bitfinex","SOLUSD",1764787157649,9.27754336,141.59,141.55,16.308864]
["bitfinex","SOLUSD",1764787157949,2.21480172,141.56,141.54,7.78]
["bitfinex","SOLUSD",1764787158137,2.21480172,141.56,141.54,8.47]
["bitfinex","SOLUSD",1764787158530,2.21480172,141.56,141.54,7.78]
["bitfinex","SOLUSD",1764787158724,2.21480172,141.56,141.55,0.69]
["bitfinex","SOLUSD",1764787160157,2.21480172,141.56,141.54,7.78]
["bitfinex","SOLUSD",1764787160626,2.21480172,141.56,141.54,8.47]
["bitfinex","SOLUSD",1764787162640,2.21480172,141.56,141.55,0.69]
["bitfinex","SOLUSD",1764787163534,7.06392481,141.57,141.55,0.69]
["bitfinex","SOLUSD",1764787163844,9.27872653,141.57,141.55,0.69]
["bitfinex","SOLUSD",1764787165669,2.21480172,141.56,141.55,0.69]
["bitfinex","SOLUSD",1764787166356,9.99906114,141.56,141.54,7.78]
["bitfinex","SOLUSD",1764787166538,2.21480172,141.55,141.53,0.69]
["bitfinex","SOLUSD",1764787167478,2.21480172,141.56,141.53,0.69]
["bitfinex","SOLUSD",1764787167677,2.21480172,141.57,141.54,7.06488434]
["bitfinex","SOLUSD",1764787168063,2.21480172,141.57,141.55,0.69]
["bitfinex","SOLUSD",1764787168665,9.27815278,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764787168863,9.27815278,141.58,141.55,7.75461345]
["bitfinex","SOLUSD",1764787169356,9.27815278,141.58,141.56,0.69]
["bitfinex","SOLUSD",1764787170511,2.21480172,141.59,141.56,7.75408144]
["bitfinex","SOLUSD",1764787170661,9.27734693,141.6,141.56,7.75408144]
["bitfinex","SOLUSD",1764787170858,9.27734693,141.6,141.57,0.69]
["bitfinex","SOLUSD",1764787171289,2.21480172,141.59,141.57,0.69]
["bitfinex","SOLUSD",1764787172601,2.21480172,141.58,141.56,0.69]
["bitfinex","SOLUSD",1764787172963,7.06299539,141.59,141.56,0.69]
["bitfinex","SOLUSD",1764787173163,2.21480172,141.58,141.56,0.69]
["bitfinex","SOLUSD",1764787175576,7.06299539,141.59,141.56,0.69]
["bitfinex","SOLUSD",1764787175777,2.21480172,141.58,141.56,0.69]
["bitfinex","SOLUSD",1764787176701,2.21480172,141.58,141.55,7.78]
["bitfinex","SOLUSD",1764787176702,2.21480172,141.57,141.55,7.78]
["bitfinex","SOLUSD",1764787177072,2.21480172,141.57,141.55,8.47]
["bitfinex","SOLUSD",1764787177473,7.78343177,141.58,141.55,15.53452623]
["bitfinex","SOLUSD",1764787177674,2.21480172,141.57,141.55,15.53452623]
["bitfinex","SOLUSD",1764787178774,2.21480172,141.59,141.56,0.69]
["bitfinex","SOLUSD",1764787178975,2.21480172,141.58,141.56,0.69]
["bitfinex","SOLUSD",1764787179175,2.21480172,141.58,141.55,15.53452623]
["bitfinex","SOLUSD",1764787179490,2.21480172,141.58,141.56,0.69]
["bitfinex","SOLUSD",1764787179796,2.21480172,141.59,141.56,0.69]
["bitfinex","SOLUSD",1764787180174,2.21480172,141.59,141.56,7.75414085]
["bitfinex","SOLUSD",1764787180376,2.21480172,141.58,141.56,7.75414085]
["bitfinex","SOLUSD",1764787180578,2.21480172,141.59,141.57,0.69]
["bitfinex","SOLUSD",1764787183086,9.27747926,141.59,141.57,0.69]
["bitfinex","SOLUSD",1764787183414,7.06267754,141.59,141.57,0.69]
["bitfinex","SOLUSD",1764787186922,9.27747926,141.59,141.55,15.51441287]
["bitfinex","SOLUSD",1764787187121,9.27747926,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764787187417,2.21480172,141.59,141.56,0.67]
["bitfinex","SOLUSD",1764787187792,9.27719469,141.6,141.56,0.67]
["bitfinex","SOLUSD",1764787188019,2.21480172,141.65,141.6,16.308864]
["bitfinex","SOLUSD",1764787188322,2.21480172,141.64,141.6,24.088864]
["bitfinex","SOLUSD",1764787188525,2.21480172,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764787189192,2.21480172,141.63,141.6,31.1507439]
["bitfinex","SOLUSD",1764787189415,2.21480172,141.63,141.61,0.67]
["bitfinex","SOLUSD",1764787189799,9.99510872,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764787190505,2.21480172,141.63,141.59,7.73245382]
["bitfinex","SOLUSD",1764787190710,2.21480172,141.62,141.59,7.73245382]
["bitfinex","SOLUSD",1764787192694,7.78112425,141.63,141.59,7.73245382]
["bitfinex","SOLUSD",1764787192895,2.21480172,141.62,141.59,7.73245382]
["bitfinex","SOLUSD",1764787193611,2.93480172,141.61,141.58,7.78]
["bitfinex","SOLUSD",1764787193807,2.21480172,141.6,141.58,7.78]
["bitfinex","SOLUSD",1764787194399,2.21480172,141.6,141.58,8.45]
["bitfinex","SOLUSD",1764787194608,2.93480172,141.61,141.58,8.45]
["bitfinex","SOLUSD",1764787194921,9.99648406,141.61,141.58,8.45]
["bitfinex","SOLUSD",1764787195124,9.2760424,141.62,141.59,0.67]
["bitfinex","SOLUSD",1764787195425,9.2760424,141.62,141.58,14.84313284]
["bitfinex","SOLUSD",1764787195426,9.9960424,141.62,141.58,14.84313284]
["bitfinex","SOLUSD",1764787195612,2.21480172,141.62,141.59,0.67]
["bitfinex","SOLUSD",1764787195795,25.42959647,141.65,141.6,16.308864]
["bitfinex","SOLUSD",1764787195796,9.99451015,141.65,141.6,16.308864]
["bitfinex","SOLUSD",1764787196002,2.21480172,141.64,141.6,16.308864]
["bitfinex","SOLUSD",1764787196322,2.21480172,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764787196521,3.45660764,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764787196922,3.45660764,141.63,141.61,0.67]
["bitfinex","SOLUSD",1764787197422,3.45660764,141.63,141.6,23.37058933]
["bitfinex","SOLUSD",1764787197623,3.45660764,141.62,141.6,16.308864]
["bitfinex","SOLUSD",1764787197820,3.45660764,141.62,141.59,7.73250131]
["bitfinex","SOLUSD",1764787198028,3.45660764,141.62,141.6,0.67]
["bitfinex","SOLUSD",1764787198201,3.45660764,141.62,141.59,7.73250131]
["bitfinex","SOLUSD",1764787198605,7.78085672,141.63,141.59,7.73250131]
["bitfinex","SOLUSD",1764787198914,3.45660764,141.62,141.59,7.73250131]
["bitfinex","SOLUSD",1764787199104,3.45660764,141.62,141.6,0.67]
["bitfinex","SOLUSD",1764787199304,3.45660764,141.63,141.6,0.67]
["bitfinex","SOLUSD",1764787199617,7.06031972,141.64,141.6,0.67]
["bitfinex","SOLUSD",1764787199816,3.45660764,141.64,141.6,0.67]
["bitfinex","SOLUSD",1764787200218,3.45660764,141.61,141.57,16.308864]
["bitfinex","SOLUSD",1764787200426,3.45660764,141.6,141.57,15.51336579]
["bitfinex","SOLUSD",1764787201125,3.45660764,141.6,141.58,0.67]
["bitfinex","SOLUSD",1764787201326,3.45660764,141.6,141.57,15.51336579]
["bitfinex","SOLUSD",1764787202223,3.45660764,141.6,141.58,0.67]
["bitfinex","SOLUSD",1764787202422,3.45660764,141.61,141.58,0.67]
["bitfinex","SOLUSD",1764787202626,3.45660764,141.59,141.57,14.84336579]
["bitfinex","SOLUSD",1764787202840,3.45660764,141.59,141.57,15.51336579]
["bitfinex","SOLUSD",1764787203835,4.17660764,141.6,141.57,15.51336579]
["bitfinex","SOLUSD",1764787204837,3.45660764,141.6,141.57,15.51336579]
["bitfinex","SOLUSD",1764787205238,11.23889076,141.6,141.57,7.78]
["bitfinex","SOLUSD",1764787205431,11.23889076,141.6,141.58,0.67]
["bitfinex","SOLUSD",1764787205432,3.45660764,141.6,141.58,0.67]
["bitfinex","SOLUSD",1764787206045,4.17660764,141.59,141.55,7.06192593]
["bitfinex","SOLUSD",1764787206345,3.45660764,141.56,141.5,8.45]
["bitfinex","SOLUSD",1764787206632,0.72,141.59,141.5,15.51677382]
["bitfinex","SOLUSD",1764787206633,3.45660764,141.53,141.5,15.51677382]
["bitfinex","SOLUSD",1764787206839,3.45660764,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764787207037,3.45660764,141.53,141.5,31.82563782]
["bitfinex","SOLUSD",1764787207241,3.45660764,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764787207446,3.45660764,141.53,141.51,16.978864]
["bitfinex","SOLUSD",1764787208838,26.15842967,141.58,141.52,0.67]
["bitfinex","SOLUSD",1764787209027,3.45660764,141.54,141.52,0.67]
["bitfinex","SOLUSD",1764787209830,3.45660764,141.54,141.52,7.73608509]
["bitfinex","SOLUSD",1764787210429,3.45660764,141.55,141.52,7.73608509]
["bitfinex","SOLUSD",1764787211729,3.45660764,141.54,141.52,7.73608509]
["bitfinex","SOLUSD",1764787213037,4.11660764,141.53,141.51,16.308864]
["bitfinex","SOLUSD",1764787213226,3.45660764,141.52,141.48,8.49]
["bitfinex","SOLUSD",1764787213539,3.45660764,141.51,141.49,0.71]
["bitfinex","SOLUSD",1764787213939,3.45660764,141.52,141.49,7.7774887]
["bitfinex","SOLUSD",1764787214456,7.06534412,141.54,141.49,7.7774887]
["bitfinex","SOLUSD",1764787214754,3.45660764,141.53,141.5,0.71]
["bitfinex","SOLUSD",1764787215256,3.45660764,141.52,141.5,0.71]
["bitfinex","SOLUSD",1764787216137,3.45660764,141.52,141.5,7.77707696]
["bitfinex","SOLUSD",1764787216333,3.45660764,141.53,141.5,7.77707696]
["bitfinex","SOLUSD",1764787216539,3.45660764,141.53,141.51,0.71]
["bitfinex","SOLUSD",1764787216724,7.06478491,141.55,141.51,0.71]
["bitfinex","SOLUSD",1764787216924,3.45660764,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764787217444,3.45660764,141.53,141.51,0.71]
["bitfinex","SOLUSD",1764787218754,3.45660764,141.54,141.51,7.77658902]
["bitfinex","SOLUSD",1764787219256,3.45660764,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764787220536,10.52175951,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764787220856,7.06515187,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764787221026,10.52175951,141.54,141.52,0.71]
["bitfinex","SOLUSD",1764787224455,10.52175951,141.54,141.49,7.06763728]
["bitfinex","SOLUSD",1764787224634,10.52175951,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764787225158,3.45660764,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764787225751,10.52189589,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764787226349,3.45660764,141.53,141.51,0.71]
["bitfinex","SOLUSD",1764787227455,3.45660764,141.53,141.51,7.77653346]
["bitfinex","SOLUSD",1764787227960,3.45660764,141.53,141.51,0.71]
["bitfinex","SOLUSD",1764787228456,3.45660764,141.53,141.51,7.77658771]
["bitfinex","SOLUSD",1764787228761,3.45660764,141.54,141.51,7.77658771]
["bitfinex","SOLUSD",1764787228958,17.65817298,141.58,141.52,11.94660764]
["bitfinex","SOLUSD",1764787229142,21.11478062,141.58,141.52,11.94660764]
["bitfinex","SOLUSD",1764787229348,21.77478062,141.58,141.53,0.71]
["bitfinex","SOLUSD",1764787229658,3.45660764,141.57,141.53,0.71]
["bitfinex","SOLUSD",1764787229857,4.11660764,141.57,141.53,0.71]
["bitfinex","SOLUSD",1764787230430,3.45660764,141.56,141.53,0.71]
["bitfinex","SOLUSD",1764787230636,3.45660764,141.56,141.52,7.78]
["bitfinex","SOLUSD",1764787230637,3.45660764,141.55,141.52,15.556075]
["bitfinex","SOLUSD",1764787230837,3.45660764,141.54,141.52,7.78]
["bitfinex","SOLUSD",1764787231037,3.45660764,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764787232738,10.52186013,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764787233367,10.52186013,141.54,141.5,11.86571229]
["bitfinex","SOLUSD",1764787233566,11.18186013,141.54,141.5,11.86571229]
["bitfinex","SOLUSD",1764787235464,11.18186013,141.54,141.51,0.71]
["bitfinex","SOLUSD",1764787235642,0.66,141.53,141.5,28.88457629]
["bitfinex","SOLUSD",1764787237172,4.11660764,141.53,141.5,28.88457629]
["bitfinex","SOLUSD",1764787237766,0.66,141.53,141.5,28.88457629]
["bitfinex","SOLUSD",1764787238097,3.45660764,141.54,141.5,28.17457629]
["bitfinex","SOLUSD",1764787238272,0.66,141.53,141.5,28.88457629]
["bitfinex","SOLUSD",1764787238971,7.72515586,141.54,141.5,28.88457629]
["bitfinex","SOLUSD",1764787239167,11.1817635,141.54,141.5,28.88457629]
["bitfinex","SOLUSD",1764787239378,3.45660764,141.57,141.52,3.45660764]
["bitfinex","SOLUSD",1764787239552,3.45660764,141.57,141.53,7.78]
["bitfinex","SOLUSD",1764787239752,4.11660764,141.57,141.53,7.78]
["bitfinex","SOLUSD",1764787239972,4.11660764,141.57,141.54,0.71]
["bitfinex","SOLUSD",1764787240553,11.18026508,141.57,141.54,0.71]
["bitfinex","SOLUSD",1764787241175,3.45660764,141.56,141.53,7.78]
["bitfinex","SOLUSD",1764787241380,3.45660764,141.56,141.49,17.66833421]
["bitfinex","SOLUSD",1764787241381,3.45660764,141.54,141.49,7.78]
["bitfinex","SOLUSD",1764787241678,3.45660764,141.51,141.48,7.72779036]
["bitfinex","SOLUSD",1764787241877,0.67,141.56,141.48,24.03665436]
["bitfinex","SOLUSD",1764787242075,3.45660764,141.51,141.48,24.03665436]
["bitfinex","SOLUSD",1764787242272,3.45660764,141.51,141.48,7.72779036]
["bitfinex","SOLUSD",1764787243057,10.52325929,141.51,141.48,7.06779036]
["bitfinex","SOLUSD",1764787243258,3.45660764,141.5,141.47,7.78]
["bitfinex","SOLUSD",1764787243482,3.45660764,141.5,141.48,0.69]
["bitfinex","SOLUSD",1764787243779,10.52280589,141.52,141.48,0.69]
["bitfinex","SOLUSD",1764787243983,7.06619825,141.52,141.48,0.69]
["bitfinex","SOLUSD",1764787244154,11.22280589,141.52,141.48,0.69]
["bitfinex","SOLUSD",1764787244754,11.22280589,141.52,141.48,7.75782276]
["bitfinex","SOLUSD",1764787244960,11.22280589,141.52,141.49,0.69]
["bitfinex","SOLUSD",1764787247072,10.52280589,141.52,141.49,7.75760399]
["bitfinex","SOLUSD",1764787247273,7.06619825,141.52,141.49,7.75760399]
["bitfinex","SOLUSD",1764787247483,10.52280589,141.52,141.5,0.69]
["bitfinex","SOLUSD",1764787248583,11.22280589,141.52,141.49,0.69]
["bitfinex","SOLUSD",1764787248786,10.52280589,141.52,141.49,0.69]
["bitfinex","SOLUSD",1764787250792,3.45660764,141.52,141.49,7.75749095]
["bitfinex","SOLUSD",1764787251204,3.45660764,141.52,141.5,0.69]
["bitfinex","SOLUSD",1764787252312,3.45660764,141.53,141.5,7.75712956]
["bitfinex","SOLUSD",1764787252464,10.52195108,141.54,141.5,7.75712956]
["bitfinex","SOLUSD",1764787252671,10.52195108,141.54,141.51,0.69]
["bitfinex","SOLUSD",1764787253610,11.22195108,141.54,141.51,0.69]
["bitfinex","SOLUSD",1764787254472,11.22230167,141.53,141.5,7.75712956]
["bitfinex","SOLUSD",1764787254869,0.7,141.52,141.49,7.75747021]
["bitfinex","SOLUSD",1764787255271,11.22230167,141.53,141.5,0.69]
["bitfinex","SOLUSD",1764787258115,11.22230167,141.53,141.5,7.75712126]
["bitfinex","SOLUSD",1764787258492,9.98146733,141.53,141.5,7.75712126]
["bitfinex","SOLUSD",1764787259912,2.9157733,141.53,141.5,7.75712126]
["bitfinex","SOLUSD",1764787260111,2.2157733,141.53,141.51,0.69]
["bitfinex","SOLUSD",1764787260310,2.2157733,141.54,141.51,0.69]
["bitfinex","SOLUSD",1764787260511,6.9398113,141.54,141.51,0.69]
["bitfinex","SOLUSD",1764787260689,2.2157733,141.56,141.51,2.9057733]
["bitfinex","SOLUSD",1764787260884,9.97965933,141.57,141.53,16.308864]
["bitfinex","SOLUSD",1764787261397,9.97965933,141.57,141.54,0.69]
["bitfinex","SOLUSD",1764787263920,2.9157733,141.57,141.54,7.75494931]
["bitfinex","SOLUSD",1764787264134,0.7,141.6,141.55,2.2157733]
["bitfinex","SOLUSD",1764787264416,0.7,141.61,141.57,2.2157733]
["bitfinex","SOLUSD",1764787264917,2.9157733,141.61,141.56,84.9957733]
["bitfinex","SOLUSD",1764787265092,0.7,141.61,141.58,0.69]
["bitfinex","SOLUSD",1764787265507,7.76169099,141.61,141.58,0.69]
["bitfinex","SOLUSD",1764787266313,0.7,141.61,141.58,7.75313704]
["bitfinex","SOLUSD",1764787266618,9.97708452,141.62,141.58,7.75313704]
["bitfinex","SOLUSD",1764787267014,17.64941281,141.65,141.6,2.2157733]
["bitfinex","SOLUSD",1764787267197,2.9157733,141.65,141.6,2.2157733]
["bitfinex","SOLUSD",1764787267391,9.97639017,141.64,141.6,2.2157733]
["bitfinex","SOLUSD",1764787267692,9.97639017,141.64,141.6,0.69]
["bitfinex","SOLUSD",1764787267897,0.7,141.63,141.6,0.69]
["bitfinex","SOLUSD",1764787268318,0.7,141.63,141.6,7.75210631]
["bitfinex","SOLUSD",1764787268502,2.9157733,141.64,141.61,7.06137035]
["bitfinex","SOLUSD",1764787268803,2.9157733,141.64,141.61,7.75137035]
["bitfinex","SOLUSD",1764787269000,0.7,141.64,141.61,7.75137035]
["bitfinex","SOLUSD",1764787269211,9.97547904,141.65,141.61,7.06137035]
["bitfinex","SOLUSD",1764787269409,9.97547904,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764787269612,2.2157733,141.66,141.62,15.53102747]
["bitfinex","SOLUSD",1764787269800,2.9157733,141.66,141.62,15.53102747]
["bitfinex","SOLUSD",1764787269994,9.97501498,141.66,141.62,15.53102747]
["bitfinex","SOLUSD",1764787270195,7.75924168,141.66,141.62,14.84102747]
["bitfinex","SOLUSD",1764787270395,9.97501498,141.66,141.63,0.69]
["bitfinex","SOLUSD",1764787270819,9.27501498,141.66,141.62,14.84102747]
["bitfinex","SOLUSD",1764787271011,0.7,141.65,141.62,15.53102747]
["bitfinex","SOLUSD",1764787273027,2.2157733,141.63,141.6,23.37063636]
["bitfinex","SOLUSD",1764787273200,7.75969265,141.65,141.61,0.66]
["bitfinex","SOLUSD",1764787273201,2.2157733,141.64,141.61,0.66]
["bitfinex","SOLUSD",1764787273521,2.8957733,141.64,141.61,0.66]
["bitfinex","SOLUSD",1764787273721,9.27507885,141.66,141.61,2.8757733]
["bitfinex","SOLUSD",1764787273910,7.73930555,141.66,141.62,0.66]
["bitfinex","SOLUSD",1764787274105,9.95507885,141.66,141.62,0.66]
["bitfinex","SOLUSD",1764787274719,9.95507885,141.66,141.62,7.72107667]
["bitfinex","SOLUSD",1764787275922,9.27458133,141.67,141.63,0.66]
["bitfinex","SOLUSD",1764787276229,2.2157733,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764787276428,2.8957733,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764787276631,0.68,141.65,141.62,7.72107667]
["bitfinex","SOLUSD",1764787277425,9.9550068,141.66,141.62,7.72107667]
["bitfinex","SOLUSD",1764787277930,0.1,141.69,141.64,2.2157733]
["bitfinex","SOLUSD",1764787278123,2.8957733,141.68,141.63,2.8757733]
["bitfinex","SOLUSD",1764787278608,2.8957733,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764787279012,9.95409388,141.68,141.64,7.71994991]
["bitfinex","SOLUSD",1764787279916,2.8957733,141.67,141.64,7.71994991]
["bitfinex","SOLUSD",1764787280533,0.68,141.67,141.64,7.71994991]
["bitfinex","SOLUSD",1764787280728,2.8957733,141.67,141.64,7.71994991]
["bitfinex","SOLUSD",1764787281322,9.95445113,141.67,141.64,0.66]
["bitfinex","SOLUSD",1764787282320,2.8957733,141.66,141.63,7.06044194]
["bitfinex","SOLUSD",1764787282533,2.2157733,141.65,141.63,7.06044194]
["bitfinex","SOLUSD",1764787283229,2.2157733,141.65,141.62,15.50093403]
["bitfinex","SOLUSD",1764787283431,0.68,141.64,141.62,14.84093403]
["bitfinex","SOLUSD",1764787283628,2.8957733,141.64,141.61,7.06134236]
["bitfinex","SOLUSD",1764787284010,0.68,141.63,141.61,7.06134236]
["bitfinex","SOLUSD",1764787284637,0.69,141.63,141.61,7.06134236]
["bitfinex","SOLUSD",1764787285027,2.9057733,141.64,141.61,7.06134236]
["bitfinex","SOLUSD",1764787285224,0.69,141.64,141.61,7.73134236]
["bitfinex","SOLUSD",1764787285430,2.9057733,141.64,141.61,7.73134236]
["bitfinex","SOLUSD",1764787287848,0.69,141.64,141.61,7.73134236]
["bitfinex","SOLUSD",1764787288042,2.2157733,141.64,141.61,7.73134236]
["bitfinex","SOLUSD",1764787288247,2.2157733,141.64,141.61,7.06134236]
["bitfinex","SOLUSD",1764787288458,2.9057733,141.64,141.61,7.73134236]
["bitfinex","SOLUSD",1764787289015,0.69,141.64,141.61,7.73134236]
["bitfinex","SOLUSD",1764787289221,2.2157733,141.67,141.62,0.67]
["bitfinex","SOLUSD",1764787289430,2.2157733,141.67,141.62,94.1946373]
["bitfinex","SOLUSD",1764787289753,2.2157733,141.67,141.63,7.78]
["bitfinex","SOLUSD",1764787289930,2.2157733,141.67,141.63,8.45]
["bitfinex","SOLUSD",1764787289931,2.9057733,141.67,141.63,8.45]
["bitfinex","SOLUSD",1764787290138,2.9057733,141.67,141.64,0.67]
["bitfinex","SOLUSD",1764787290348,2.2157733,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764787291365,0.69,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764787291524,2.2157733,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764787291917,2.9057733,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764787292156,3.0057733,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1764787292356,3.0057733,141.69,141.66,0.67]
["bitfinex","SOLUSD",1764787292956,0.1,141.69,141.66,0.67]
["bitfinex","SOLUSD",1764787293418,0.1,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764787293936,0.1,141.69,141.67,7.72865744]
["bitfinex","SOLUSD",1764787295259,0.1,141.69,141.68,0.67]
["bitfinex","SOLUSD",1764787295636,0.1,141.69,141.68,19.1946373]
["bitfinex","SOLUSD",1764787296051,0.1,141.69,141.68,28.00458222]
["bitfinex","SOLUSD",1764787296233,0.1,141.69,141.68,103.00458222]
["bitfinex","SOLUSD",1764787296933,0.1,141.69,141.68,112.04080047]
["bitfinex","SOLUSD",1764787297131,0.1,141.69,141.68,127.72080709]
["bitfinex","SOLUSD",1764787298237,0.1,141.69,141.68,107.84696815]
["bitfinex","SOLUSD",1764787298638,0.1,141.69,141.68,110.06274145]
["bitfinex","SOLUSD",1764787299432,0.1,141.69,141.68,127.72080709]
["bitfinex","SOLUSD",1764787299752,0.1,141.69,141.68,128.42662301]
["bitfinex","SOLUSD",1764787300470,0.1,141.79,141.76,16.308864]
["bitfinex","SOLUSD",1764787300633,0.1,141.79,141.78,2.2157733]
["bitfinex","SOLUSD",1764787301162,0.1,141.79,141.77,2.8857733]
["bitfinex","SOLUSD",1764787301365,0.1,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1764787301732,0.1,141.79,141.77,9.93928143]
["bitfinex","SOLUSD",1764787301933,0.1,141.79,141.76,116.74692964]
["bitfinex","SOLUSD",1764787301934,0.79,141.79,141.76,108.35867184]
["bitfinex","SOLUSD",1764787302242,7.84273659,141.79,141.74,26.91123126]
["bitfinex","SOLUSD",1764787302453,7.84273659,141.79,141.74,31.14393006]
["bitfinex","SOLUSD",1764787302645,2.9157733,141.78,141.74,31.14393006]
["bitfinex","SOLUSD",1764787302950,2.2157733,141.77,141.74,31.14393006]
["bitfinex","SOLUSD",1764787303139,2.9157733,141.77,141.74,31.14393006]
["bitfinex","SOLUSD",1764787303748,0.7,141.76,141.74,31.14393006]
["bitfinex","SOLUSD",1764787304457,0.7,141.76,141.74,23.36393006]
["bitfinex","SOLUSD",1764787305734,7.75429375,141.76,141.7,101.12243644]
["bitfinex","SOLUSD",1764787305933,0.7,141.76,141.71,2.2157733]
["bitfinex","SOLUSD",1764787306136,2.9157733,141.76,141.71,19.2246373]
["bitfinex","SOLUSD",1764787306338,2.2157733,141.72,141.69,7.05326832]
["bitfinex","SOLUSD",1764787306552,34.25282125,141.76,141.69,7.05326832]
["bitfinex","SOLUSD",1764787306553,2.2157733,141.71,141.69,7.05326832]
["bitfinex","SOLUSD",1764787306958,2.2157733,141.71,141.68,92.008864]
["bitfinex","SOLUSD",1764787307160,2.8857733,141.72,141.68,92.008864]
["bitfinex","SOLUSD",1764787307374,2.8857733,141.72,141.69,7.05725321]
["bitfinex","SOLUSD",1764787307967,2.8857733,141.71,141.68,7.05811695]
["bitfinex","SOLUSD",1764787308262,2.8857733,141.71,141.68,7.05814108]
["bitfinex","SOLUSD",1764787308568,0.67,141.71,141.68,7.05814108]
["bitfinex","SOLUSD",1764787308753,2.8857733,141.71,141.68,7.05814108]
["bitfinex","SOLUSD",1764787309288,2.2157733,141.69,141.66,16.308864]
["bitfinex","SOLUSD",1764787309566,2.2157733,141.68,141.65,7.05921734]
["bitfinex","SOLUSD",1764787309966,2.8857733,141.68,141.65,7.05921734]
["bitfinex","SOLUSD",1764787310161,17.64041772,141.72,141.65,7.05921734]
["bitfinex","SOLUSD",1764787310162,7.05666502,141.71,141.65,7.75921734]
["bitfinex","SOLUSD",1764787310362,2.2157733,141.69,141.65,7.75921734]
["bitfinex","SOLUSD",1764787310560,2.2157733,141.69,141.65,7.05921734]
["bitfinex","SOLUSD",1764787310770,0.67,141.7,141.66,7.75900015]
["bitfinex","SOLUSD",1764787310949,0.67,141.69,141.66,7.05900015]
["bitfinex","SOLUSD",1764787311148,2.8857733,141.69,141.66,7.05900015]
["bitfinex","SOLUSD",1764787311350,2.2157733,141.68,141.65,7.05952222]
["bitfinex","SOLUSD",1764787311564,2.8857733,141.68,141.65,7.05952222]
["bitfinex","SOLUSD",1764787312468,0.67,141.68,141.65,7.05952222]
["bitfinex","SOLUSD",1764787312674,0.67,141.68,141.65,7.75952222]
["bitfinex","SOLUSD",1764787314076,2.8857733,141.69,141.65,16.56946714]
["bitfinex","SOLUSD",1764787314254,0.67,141.68,141.65,16.56946714]
["bitfinex","SOLUSD",1764787317373,2.2157733,141.7,141.66,17.28994492]
["bitfinex","SOLUSD",1764787317772,2.2157733,141.7,141.67,0.7]
["bitfinex","SOLUSD",1764787317974,2.8857733,141.7,141.66,17.28994492]
["bitfinex","SOLUSD",1764787318381,4.55531425,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764787318862,10.94249471,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764787319061,0.67,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764787319886,0.67,141.69,141.66,17.28994492]
["bitfinex","SOLUSD",1764787319887,3.88531425,141.68,141.64,16.308864]
["bitfinex","SOLUSD",1764787320085,3.88531425,141.67,141.64,16.308864]
["bitfinex","SOLUSD",1764787320389,3.88531425,141.67,141.64,23.36871528]
["bitfinex","SOLUSD",1764787320587,0.67,141.67,141.64,23.36871528]
["bitfinex","SOLUSD",1764787321183,3.88531425,141.67,141.64,24.06871528]
["bitfinex","SOLUSD",1764787321492,0.67,141.67,141.64,24.06897909]
["bitfinex","SOLUSD",1764787322393,0.67,141.67,141.64,23.36897909]
["bitfinex","SOLUSD",1764787324894,7.72784428,141.69,141.64,24.06897909]
["bitfinex","SOLUSD",1764787325190,7.72784428,141.69,141.65,0.7]
["bitfinex","SOLUSD",1764787325191,0.67,141.68,141.65,0.7]
["bitfinex","SOLUSD",1764787325699,10.94264395,141.7,141.65,4.58531425]
["bitfinex","SOLUSD",1764787325993,10.94264395,141.7,141.66,8.80994492]
["bitfinex","SOLUSD",1764787325994,4.55531425,141.7,141.66,8.80994492]
["bitfinex","SOLUSD",1764787326196,4.55531425,141.7,141.66,9.50994492]
["bitfinex","SOLUSD",1764787326197,0.67,141.69,141.66,9.50994492]
["bitfinex","SOLUSD",1764787327302,3.88531425,141.7,141.66,15.86862042]
["bitfinex","SOLUSD",1764787327483,4.55531425,141.7,141.67,0.7]
["bitfinex","SOLUSD",1764787327682,4.55531425,141.7,141.66,16.56862042]
["bitfinex","SOLUSD",1764787327874,0.67,141.69,141.66,16.56862042]
["bitfinex","SOLUSD",1764787330373,11.61169281,141.72,141.67,20.89417825]
["bitfinex","SOLUSD",1764787330601,3.88531425,141.72,141.68,8.80994492]
["bitfinex","SOLUSD",1764787330778,4.55531425,141.71,141.67,17.008864]
["bitfinex","SOLUSD",1764787331198,0.67,141.7,141.67,17.008864]
["bitfinex","SOLUSD",1764787331504,0.67,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764787332423,4.55531425,141.72,141.68,16.54810415]
["bitfinex","SOLUSD",1764787332618,0.67,141.71,141.68,16.54810415]
["bitfinex","SOLUSD",1764787333522,0.67,141.71,141.68,34.19350223]
["bitfinex","SOLUSD",1764787334025,7.05586885,141.73,141.69,9.48994492]
["bitfinex","SOLUSD",1764787334026,4.55531425,141.73,141.69,9.48994492]
["bitfinex","SOLUSD",1764787334199,4.55531425,141.74,141.7,11.66531425]
["bitfinex","SOLUSD",1764787334404,11.61049528,141.74,141.7,12.34531425]
["bitfinex","SOLUSD",1764787335034,7.72518103,141.74,141.7,12.34531425]
["bitfinex","SOLUSD",1764787335398,11.61049528,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1764787335614,0.67,141.73,141.7,14.83694131]
["bitfinex","SOLUSD",1764787337219,0.67,141.73,141.7,15.51694131]
["bitfinex","SOLUSD",1764787339041,3.88531425,141.76,141.71,13.37525917]
["bitfinex","SOLUSD",1764787339326,0.67,141.78,141.74,20.19417825]
["bitfinex","SOLUSD",1764787339527,4.55531425,141.78,141.74,16.308864]
["bitfinex","SOLUSD",1764787340005,0.67,141.77,141.74,16.308864]
["bitfinex","SOLUSD",1764787340205,0.67,141.78,141.74,16.988864]
["bitfinex","SOLUSD",1764787340406,0.67,141.77,141.74,16.988864]
["bitfinex","SOLUSD",1764787340724,11.60849711,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764787340905,10.93849711,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764787341107,0.67,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764787341309,11.60849711,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764787341832,10.93849711,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764787342009,0.67,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764787342209,7.7237194,141.77,141.74,23.36397549]
["bitfinex","SOLUSD",1764787343207,0.67,141.77,141.74,23.36397549]
["bitfinex","SOLUSD",1764787343701,0.67,141.76,141.74,23.36397549]
["bitfinex","SOLUSD",1764787344131,0.67,141.76,141.74,16.308864]
["bitfinex","SOLUSD",1764787345128,0.67,141.76,141.73,7.05544615]
["bitfinex","SOLUSD",1764787345423,11.60953849,141.76,141.73,7.05544615]
["bitfinex","SOLUSD",1764787345829,0.67,141.75,141.73,7.05544615]
["bitfinex","SOLUSD",1764787347509,3.88531425,141.74,141.7,17.64215913]
["bitfinex","SOLUSD",1764787347714,3.88531425,141.74,141.71,7.05640066]
["bitfinex","SOLUSD",1764787347908,0.67,141.73,141.71,7.05640066]
["bitfinex","SOLUSD",1764787348219,0.67,141.73,141.7,23.36582377]
["bitfinex","SOLUSD",1764787348423,4.55531425,141.73,141.69,7.78]
["bitfinex","SOLUSD",1764787348737,4.55531425,141.73,141.69,24.088864]
["bitfinex","SOLUSD",1764787348913,0.67,141.72,141.7,7.05712877]
["bitfinex","SOLUSD",1764787351334,7.05543909,141.74,141.7,7.05712877]
["bitfinex","SOLUSD",1764787351335,3.88531425,141.74,141.7,7.05712877]
["bitfinex","SOLUSD",1764787351532,4.55531425,141.74,141.7,7.73712877]
["bitfinex","SOLUSD",1764787351731,0.67,141.73,141.7,7.73712877]
["bitfinex","SOLUSD",1764787351923,0.67,141.73,141.7,11.62244302]
["bitfinex","SOLUSD",1764787352605,0.67,141.73,141.7,29.26535057]
["bitfinex","SOLUSD",1764787353227,0.67,141.73,141.7,25.38003632]
["bitfinex","SOLUSD",1764787353735,3.88531425,141.75,141.71,21.15525917]
["bitfinex","SOLUSD",1764787354347,0.67,141.74,141.71,17.26994492]
["bitfinex","SOLUSD",1764787354556,0.67,141.74,141.71,16.58994492]
["bitfinex","SOLUSD",1764787354850,4.55531425,141.74,141.71,17.26994492]
["bitfinex","SOLUSD",1764787355445,3.88531425,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1764787355622,0.67,141.77,141.73,20.47525917]
["bitfinex","SOLUSD",1764787355831,0.67,141.77,141.73,21.15525917]
["bitfinex","SOLUSD",1764787356620,0.67,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1764787357056,0.1,141.79,141.76,12.69525917]
["bitfinex","SOLUSD",1764787357353,0.67,141.78,141.77,7.78]
["bitfinex","SOLUSD",1764787357917,4.55531425,141.78,141.75,16.308864]
["bitfinex","SOLUSD",1764787358652,4.55531425,141.78,141.75,23.36316644]
["bitfinex","SOLUSD",1764787359218,0.67,141.77,141.75,23.36316644]
["bitfinex","SOLUSD",1764787359416,0.67,141.77,141.75,16.308864]
["bitfinex","SOLUSD",1764787359641,4.55531425,141.77,141.75,16.308864]
["bitfinex","SOLUSD",1764787360045,3.88531425,141.78,141.75,23.36340524]
["bitfinex","SOLUSD",1764787360220,4.65531425,141.79,141.75,24.04340524]
["bitfinex","SOLUSD",1764787361648,0.67,141.78,141.75,24.04340524]
["bitfinex","SOLUSD",1764787365766,4.55531425,141.78,141.75,23.36340524]
["bitfinex","SOLUSD",1764787366267,0.72,141.77,141.75,23.36340524]
["bitfinex","SOLUSD",1764787370077,3.88531425,141.76,141.73,62.5]
["bitfinex","SOLUSD",1764787370376,3.88531425,141.75,141.71,9.49994492]
["bitfinex","SOLUSD",1764787370682,3.88531425,141.78,141.73,87.69525917]
["bitfinex","SOLUSD",1764787370851,0.72,141.78,141.74,4.57531425]
["bitfinex","SOLUSD",1764787371266,0.72,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764787371663,4.60531425,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764787371863,0.1,141.79,141.75,7.74467372]
["bitfinex","SOLUSD",1764787372073,0.72,141.78,141.75,7.74467372]
["bitfinex","SOLUSD",1764787372477,0.72,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764787372673,4.60531425,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764787373055,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764787373292,4.60531425,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1764787373776,3.98531425,141.79,141.75,8.80994492]
["bitfinex","SOLUSD",1764787373976,4.70531425,141.79,141.75,9.49994492]
["bitfinex","SOLUSD",1764787374383,3.98531425,141.79,141.75,9.49994492]
["bitfinex","SOLUSD",1764787374574,0.72,141.78,141.75,9.49994492]
["bitfinex","SOLUSD",1764787375278,0.72,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764787375885,0.1,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764787376175,0.72,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764787376778,0.1,141.79,141.76,7.74417607]
["bitfinex","SOLUSD",1764787376980,0.82,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764787377389,4.70531425,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764787377905,0.82,141.79,141.76,10.93949032]
["bitfinex","SOLUSD",1764787378080,0.82,141.79,141.76,7.74417607]
["bitfinex","SOLUSD",1764787378396,0.1,141.79,141.76,29.2649305]
["bitfinex","SOLUSD",1764787378785,0.1,141.79,141.77,0.69]
["bitfinex","SOLUSD",1764787379185,0.1,141.79,141.77,4.57531425]
["bitfinex","SOLUSD",1764787379600,0.1,141.79,141.78,4.57531425]
["bitfinex","SOLUSD",1764787379808,0.1,141.79,141.78,21.16525917]
["bitfinex","SOLUSD",1764787380400,0.1,141.79,141.78,26.81527702]
["bitfinex","SOLUSD",1764787380796,0.1,141.79,141.78,24.3331259]
["bitfinex","SOLUSD",1764787380979,0.1,141.79,141.78,15.52318098]
["bitfinex","SOLUSD",1764787381182,0.1,141.79,141.78,14.83318098]
["bitfinex","SOLUSD",1764787381694,0.1,141.79,141.78,26.81527702]
["bitfinex","SOLUSD",1764787382207,0.1,141.79,141.78,43.12414102]
["bitfinex","SOLUSD",1764787382414,0.1,141.79,141.78,39.9519899]
["bitfinex","SOLUSD",1764787382705,0.1,141.79,141.78,43.12414102]
["bitfinex","SOLUSD",1764787383275,0.1,141.79,141.78,31.14204498]
["bitfinex","SOLUSD",1764787383899,0.1,141.79,141.78,33.6241961]
["bitfinex","SOLUSD",1764787384100,0.1,141.79,141.78,34.3141961]
["bitfinex","SOLUSD",1764787384702,0.1,141.79,141.78,43.12414102]
["bitfinex","SOLUSD",1764787391987,2.56216813,141.9,141.81,37.508864]
["bitfinex","SOLUSD",1764787392192,2.48215112,142.01,141.99,75.0]
["bitfinex","SOLUSD",1764787392416,8.67842641,142.11,141.95,7.82]
["bitfinex","SOLUSD",1764787392594,8.67842641,142.11,141.99,7.04274948]
["bitfinex","SOLUSD",1764787392794,2.48215112,142.04,141.99,24.6496232]
["bitfinex","SOLUSD",1764787393317,2.48215112,142.06,142.0,16.308864]
["bitfinex","SOLUSD",1764787393521,2.48215112,142.08,142.02,16.308864]
["bitfinex","SOLUSD",1764787393715,2.48215112,142.09,142.02,18.79101512]
["bitfinex","SOLUSD",1764787393917,7.84,142.1,142.02,18.79101512]
["bitfinex","SOLUSD",1764787393918,2.48215112,142.08,142.02,16.308864]
["bitfinex","SOLUSD",1764787394417,0.71,142.08,142.02,18.79101512]
["bitfinex","SOLUSD",1764787395107,0.71,142.08,142.03,7.04076603]
["bitfinex","SOLUSD",1764787395695,0.71,142.08,142.03,16.56090765]
["bitfinex","SOLUSD",1764787396108,10.23061764,142.08,142.03,16.56090765]
["bitfinex","SOLUSD",1764787396320,7.74846652,142.08,142.03,16.56090765]
["bitfinex","SOLUSD",1764787396520,0.71,142.07,142.03,16.56090765]
["bitfinex","SOLUSD",1764787396718,2.48215112,142.09,142.03,16.56090765]
["bitfinex","SOLUSD",1764787396908,10.32215112,142.1,142.03,19.04305877]
["bitfinex","SOLUSD",1764787397113,17.59200619,142.11,142.04,2.48215112]
["bitfinex","SOLUSD",1764787397300,20.07415731,142.11,142.04,2.48215112]
["bitfinex","SOLUSD",1764787397815,2.48215112,142.08,142.02,16.308864]
["bitfinex","SOLUSD",1764787398012,2.48215112,142.09,142.03,2.48215112]
["bitfinex","SOLUSD",1764787398213,35.9226379,142.1,142.03,9.52290966]
["bitfinex","SOLUSD",1764787398405,35.9226379,142.1,142.03,7.04075854]
["bitfinex","SOLUSD",1764787398614,36.6326379,142.1,142.03,2.48215112]
["bitfinex","SOLUSD",1764787399131,2.48215112,142.09,142.03,2.48215112]
["bitfinex","SOLUSD",1764787399434,36.6326379,142.1,142.03,2.48215112]
["bitfinex","SOLUSD",1764787399923,36.6326379,142.1,142.04,2.48215112]
["bitfinex","SOLUSD",1764787400114,0.71,142.09,142.02,16.308864]
["bitfinex","SOLUSD",1764787400303,2.48215112,142.08,142.02,18.79101512]
["bitfinex","SOLUSD",1764787400503,7.82,142.07,142.02,18.79101512]
["bitfinex","SOLUSD",1764787401108,8.53,142.07,142.02,18.79101512]
["bitfinex","SOLUSD",1764787401431,7.82,142.09,142.03,8.80994492]
["bitfinex","SOLUSD",1764787401608,7.82,142.09,142.02,23.34985035]
["bitfinex","SOLUSD",1764787401928,7.82,142.09,142.01,28.17810277]
["bitfinex","SOLUSD",1764787402122,10.30215112,142.09,142.03,2.48215112]
["bitfinex","SOLUSD",1764787402429,7.82,142.09,142.02,16.308864]
["bitfinex","SOLUSD",1764787402606,7.82,142.09,142.04,2.48215112]
["bitfinex","SOLUSD",1764787402807,10.30215112,142.09,142.03,2.48215112]
["bitfinex","SOLUSD",1764787403006,10.30215112,142.09,142.04,2.48215112]
["bitfinex","SOLUSD",1764787403201,7.82,142.09,142.03,2.48215112]
["bitfinex","SOLUSD",1764787403412,7.03828828,142.08,142.02,16.308864]
["bitfinex","SOLUSD",1764787403608,27.82616012,142.08,142.02,18.79101512]
["bitfinex","SOLUSD",1764787403922,25.344009,142.08,142.02,16.308864]
["bitfinex","SOLUSD",1764787404120,2.48215112,142.05,142.02,16.308864]
["bitfinex","SOLUSD",1764787404306,7.82,142.04,142.02,16.308864]
["bitfinex","SOLUSD",1764787404920,7.82,142.06,142.03,2.48215112]
["bitfinex","SOLUSD",1764787405596,7.82,142.06,142.03,9.52285017]
["bitfinex","SOLUSD",1764787406201,7.03840385,142.08,142.04,2.48215112]
["bitfinex","SOLUSD",1764787406422,7.82,142.07,142.04,2.48215112]
["bitfinex","SOLUSD",1764787407141,7.82,142.07,142.03,7.04069905]
["bitfinex","SOLUSD",1764787407331,7.82,142.07,142.03,9.52285017]
["bitfinex","SOLUSD",1764787407524,7.82,142.06,142.03,7.04069905]
["bitfinex","SOLUSD",1764787407725,7.82,142.06,142.03,9.52285017]
["bitfinex","SOLUSD",1764787407924,7.03840385,142.08,142.03,9.52285017]
["bitfinex","SOLUSD",1764787408231,7.82,142.05,142.03,7.04069905]
["bitfinex","SOLUSD",1764787408433,7.82,142.05,142.04,2.48215112]
["bitfinex","SOLUSD",1764787408638,7.82,142.05,142.03,9.52285017]
["bitfinex","SOLUSD",1764787409035,2.48215112,142.09,142.03,9.52285017]
["bitfinex","SOLUSD",1764787409239,2.48215112,142.09,142.03,7.04069905]
["bitfinex","SOLUSD",1764787409542,7.82,142.08,142.03,9.52285017]
["bitfinex","SOLUSD",1764787409948,14.85836767,142.08,142.03,7.04069905]
["bitfinex","SOLUSD",1764787410242,17.34051879,142.08,142.03,7.04069905]
["bitfinex","SOLUSD",1764787410439,14.85836767,142.08,142.03,7.04069905]
["bitfinex","SOLUSD",1764787410835,18.05051879,142.08,142.02,25.83212372]
["bitfinex","SOLUSD",1764787411031,18.05051879,142.08,142.02,23.3499726]
["bitfinex","SOLUSD",1764787411327,17.34051879,142.08,142.02,7.0411086]
["bitfinex","SOLUSD",1764787411833,17.34051879,142.08,142.02,9.52325972]
["bitfinex","SOLUSD",1764787412346,14.85836767,142.08,142.02,7.0411086]
["bitfinex","SOLUSD",1764787412546,17.34051879,142.08,142.03,7.04071797]
["bitfinex","SOLUSD",1764787413057,0.71,142.07,142.02,7.04113869]
["bitfinex","SOLUSD",1764787413735,3.19215112,142.07,142.02,7.04113869]
["bitfinex","SOLUSD",1764787414129,0.71,142.07,142.03,7.04070459]
["bitfinex","SOLUSD",1764787414538,9.52192584,142.05,142.01,37.44232178]
["bitfinex","SOLUSD",1764787414829,7.82,142.04,142.01,16.308864]
["bitfinex","SOLUSD",1764787415758,0.71,142.03,142.01,16.308864]
["bitfinex","SOLUSD",1764787415949,0.71,142.03,141.99,7.04267565]
["bitfinex","SOLUSD",1764787416325,0.71,142.03,141.99,25.83369077]
["bitfinex","SOLUSD",1764787416752,14.86048869,142.04,141.99,25.83369077]
["bitfinex","SOLUSD",1764787416943,14.86048869,142.04,141.99,23.35153965]
["bitfinex","SOLUSD",1764787417256,14.86048869,142.04,141.99,25.83369077]
["bitfinex","SOLUSD",1764787417463,14.86048869,142.04,141.99,23.35153965]
["bitfinex","SOLUSD",1764787417651,14.86048869,142.04,141.99,25.83369077]
["bitfinex","SOLUSD",1764787418253,15.57048869,142.04,141.99,25.83369077]
["bitfinex","SOLUSD",1764787419257,15.57048869,142.04,141.99,23.35153965]
["bitfinex","SOLUSD",1764787419440,15.57048869,142.04,141.99,25.83369077]
["bitfinex","SOLUSD",1764787420135,7.0395235,142.06,141.99,43.44056449]
["bitfinex","SOLUSD",1764787420337,7.8,142.05,141.99,43.44056449]
["bitfinex","SOLUSD",1764787421034,7.8,142.05,141.99,40.95841337]
["bitfinex","SOLUSD",1764787421230,10.28215112,142.05,141.99,40.95841337]
["bitfinex","SOLUSD",1764787421550,14.83999572,142.05,141.99,43.44056449]
["bitfinex","SOLUSD",1764787422035,10.23214684,142.05,141.99,43.44056449]
["bitfinex","SOLUSD",1764787422254,8.52,142.04,141.99,40.95841337]
["bitfinex","SOLUSD",1764787422663,0.72,142.03,141.99,41.62841337]
["bitfinex","SOLUSD",1764787423664,0.72,142.03,141.99,40.95841337]
["bitfinex","SOLUSD",1764787424050,0.72,142.03,141.99,41.65841337]
["bitfinex","SOLUSD",1764787424573,7.76076968,142.03,141.99,16.308864]
["bitfinex","SOLUSD",1764787424750,14.84043473,142.04,141.99,23.35158594]
["bitfinex","SOLUSD",1764787425073,15.50043473,142.04,142.0,0.7]
["bitfinex","SOLUSD",1764787425252,0.66,142.03,141.99,24.05158594]
["bitfinex","SOLUSD",1764787425451,7.8,142.02,142.01,16.308864]
["bitfinex","SOLUSD",1764787427368,0.66,142.03,142.01,23.35062162]
["bitfinex","SOLUSD",1764787427571,7.8,142.02,142.01,23.35062162]
["bitfinex","SOLUSD",1764787428867,7.8,142.02,142.01,16.308864]
["bitfinex","SOLUSD",1764787429047,8.46,142.02,141.98,17.59758073]
["bitfinex","SOLUSD",1764787429370,8.46,142.02,142.0,16.308864]
["bitfinex","SOLUSD",1764787430166,8.46,142.02,142.0,23.35102015]
["bitfinex","SOLUSD",1764787430479,7.8,142.01,142.0,24.05102015]
["bitfinex","SOLUSD",1764787430684,7.8,142.01,142.0,28.72396238]
["bitfinex","SOLUSD",1764787431260,0.66,142.04,142.0,28.72396238]
["bitfinex","SOLUSD",1764787431576,7.8,142.01,142.0,34.6144978]
["bitfinex","SOLUSD",1764787431773,7.8,142.01,142.0,39.29295641]
["bitfinex","SOLUSD",1764787432495,7.8,142.01,142.0,46.33520993]
["bitfinex","SOLUSD",1764787432982,7.8,142.01,142.0,28.02957613]
["bitfinex","SOLUSD",1764787433486,0.66,142.05,142.0,46.33520993]
["bitfinex","SOLUSD",1764787433687,7.8,142.04,142.01,5.37845861]
["bitfinex","SOLUSD",1764787433985,7.8,142.04,142.02,4.67845861]
["bitfinex","SOLUSD",1764787434194,8.46,142.04,142.03,4.67845861]
["bitfinex","SOLUSD",1764787436763,0.66,142.04,142.03,4.67845861]
["bitfinex","SOLUSD",1764787437081,8.46,142.04,142.03,4.67845861]
["bitfinex","SOLUSD",1764787437310,8.46,142.04,142.03,10.59590698]
["bitfinex","SOLUSD",1764787437519,17.98242146,142.04,142.03,10.59590698]
["bitfinex","SOLUSD",1764787437710,15.50027034,142.04,142.03,10.59590698]
["bitfinex","SOLUSD",1764787438807,0.66,142.06,142.03,10.59590698]
["bitfinex","SOLUSD",1764787438995,0.66,142.06,142.02,15.66922932]
["bitfinex","SOLUSD",1764787438996,7.8,142.04,142.02,15.66922932]
["bitfinex","SOLUSD",1764787439195,7.8,142.04,142.03,4.73390869]
["bitfinex","SOLUSD",1764787440112,8.46,142.04,142.03,10.65179655]
["bitfinex","SOLUSD",1764787440305,15.50027034,142.04,142.03,10.65179655]
["bitfinex","SOLUSD",1764787440809,8.46,142.04,142.03,10.65179655]
["bitfinex","SOLUSD",1764787441489,15.50027034,142.04,142.03,10.65179655]
["bitfinex","SOLUSD",1764787442003,15.50027034,142.04,142.03,4.73390869]
["bitfinex","SOLUSD",1764787442190,15.50027034,142.04,142.01,5.91788786]
["bitfinex","SOLUSD",1764787442392,0.66,142.03,142.01,5.91788786]
["bitfinex","SOLUSD",1764787444193,7.70084294,142.03,142.01,5.91788786]
["bitfinex","SOLUSD",1764787444412,7.70084294,142.03,142.0,5.91788786]
["bitfinex","SOLUSD",1764787444833,0.66,142.02,142.0,5.91788786]
["bitfinex","SOLUSD",1764787445134,7.8,142.01,142.0,5.91788786]
["bitfinex","SOLUSD",1764787445330,7.8,142.01,141.99,29.96927752]
["bitfinex","SOLUSD",1764787445538,7.8,142.01,141.99,16.308864]
["bitfinex","SOLUSD",1764787445539,0.66,142.0,141.99,16.308864]
["bitfinex","SOLUSD",1764787445922,8.46,142.0,141.99,16.308864]
["bitfinex","SOLUSD",1764787446527,25.30788732,142.0,141.92,5.91788786]
["bitfinex","SOLUSD",1764787446820,3.86591921,141.96,141.92,0.7]
["bitfinex","SOLUSD",1764787447022,7.8,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787447312,8.46,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787447714,15.50487967,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787448531,19.37079888,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787448724,19.37079888,141.95,141.91,7.74663873]
["bitfinex","SOLUSD",1764787448931,10.91164597,141.93,141.89,84.50994492]
["bitfinex","SOLUSD",1764787449128,7.8,141.92,141.89,0.7]
["bitfinex","SOLUSD",1764787449429,7.8,141.92,141.88,7.24788865]
["bitfinex","SOLUSD",1764787449430,7.8,141.91,141.9,0.7]
["bitfinex","SOLUSD",1764787449621,7.8,141.91,141.9,24.05594809]
["bitfinex","SOLUSD",1764787450119,0.66,141.93,141.89,7.04757964]
["bitfinex","SOLUSD",1764787450324,7.82,141.92,141.9,7.04715031]
["bitfinex","SOLUSD",1764787450526,7.82,141.92,141.9,7.74673061]
["bitfinex","SOLUSD",1764787450724,7.82,141.92,141.91,0.7]
["bitfinex","SOLUSD",1764787451125,7.04573442,141.93,141.91,0.7]
["bitfinex","SOLUSD",1764787451325,7.82,141.92,141.91,0.7]
["bitfinex","SOLUSD",1764787451543,7.82,141.92,141.89,9.50994492]
["bitfinex","SOLUSD",1764787451845,11.68591921,141.92,141.9,0.7]
["bitfinex","SOLUSD",1764787452151,7.82,141.92,141.9,0.7]
["bitfinex","SOLUSD",1764787452755,11.68591921,141.92,141.9,0.7]
["bitfinex","SOLUSD",1764787453330,3.86591921,141.91,141.9,0.7]
["bitfinex","SOLUSD",1764787453532,4.56591921,141.91,141.88,0.2]
["bitfinex","SOLUSD",1764787453749,3.86591921,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787453945,11.68591921,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787455154,19.43363222,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787459853,7.04771301,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787460030,7.82,141.89,141.88,0.89]
["bitfinex","SOLUSD",1764787463739,7.82,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787464250,7.82,141.89,141.88,0.89]
["bitfinex","SOLUSD",1764787466260,33.92263994,141.94,141.88,7.93820656]
["bitfinex","SOLUSD",1764787466463,19.41164597,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764787466829,0.7,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764787467268,36.32596288,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764787467570,37.02596288,141.93,141.89,0.69]
["bitfinex","SOLUSD",1764787467941,0.7,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764787468268,7.8,141.91,141.89,0.69]
["bitfinex","SOLUSD",1764787468469,14.8468131,141.91,141.89,0.69]
["bitfinex","SOLUSD",1764787468655,15.5468131,141.91,141.88,0.2]
["bitfinex","SOLUSD",1764787468970,15.5468131,141.91,141.88,0.89]
["bitfinex","SOLUSD",1764787469344,14.8468131,141.91,141.89,0.69]
["bitfinex","SOLUSD",1764787469873,7.0468131,141.91,141.89,0.69]
["bitfinex","SOLUSD",1764787470167,7.8,141.9,141.89,0.69]
["bitfinex","SOLUSD",1764787470959,7.8,141.9,141.89,13.36586413]
["bitfinex","SOLUSD",1764787471843,7.8,141.9,141.88,4.75591921]
["bitfinex","SOLUSD",1764787472243,7.8,141.9,141.88,4.06591921]
["bitfinex","SOLUSD",1764787472559,7.8,141.9,141.88,4.75591921]
["bitfinex","SOLUSD",1764787472874,7.8,141.9,141.89,0.69]
["bitfinex","SOLUSD",1764787480065,7.8,141.9,141.89,0.71]
["bitfinex","SOLUSD",1764787480266,8.48,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764787480691,14.84725738,141.9,141.88,0.91]
["bitfinex","SOLUSD",1764787480898,7.8,141.9,141.88,0.91]
["bitfinex","SOLUSD",1764787481266,0.68,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787481467,14.84729862,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764787481667,15.52729862,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764787482913,14.84729862,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764787483095,15.53729862,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764787486427,14.84729862,141.9,141.88,0.88]
["bitfinex","SOLUSD",1764787490229,14.84729862,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764787490524,14.84729862,141.9,141.88,0.88]
["bitfinex","SOLUSD",1764787493334,15.53729862,141.9,141.88,0.88]
["bitfinex","SOLUSD",1764787493739,15.53729862,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764787495354,11.60363222,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787500726,7.04771301,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787501442,7.73771301,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787501737,11.60363222,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787501938,10.91363222,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787502137,11.60363222,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787502671,10.21793408,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787504807,7.04771301,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787504963,9.52793408,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787505752,7.04771301,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787506141,10.21793408,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787506869,7.73771301,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787507176,10.21793408,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764787508470,63.0757817,141.89,141.85,0.2]
["bitfinex","SOLUSD",1764787508641,2.48022107,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787508843,10.28022107,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787509154,10.97022107,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787509856,9.52793408,141.89,141.85,0.88]
["bitfinex","SOLUSD",1764787510050,7.8,141.88,141.86,0.68]
["bitfinex","SOLUSD",1764787512059,7.047322,141.9,141.87,2.48022107]
["bitfinex","SOLUSD",1764787512296,7.8,141.89,141.87,2.48022107]
["bitfinex","SOLUSD",1764787512474,7.8,141.89,141.88,0.7]
["bitfinex","SOLUSD",1764787518653,7.04635264,141.92,141.88,10.22820181]
["bitfinex","SOLUSD",1764787518873,7.8,141.91,141.89,2.48022107]
["bitfinex","SOLUSD",1764787519166,7.8,141.9,141.89,0.7]
["bitfinex","SOLUSD",1764787519345,7.8,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764787519765,7.8,141.9,141.88,7.04803414]
["bitfinex","SOLUSD",1764787519971,7.8,141.9,141.89,0.7]
["bitfinex","SOLUSD",1764787520553,7.04627899,141.92,141.89,0.7]
["bitfinex","SOLUSD",1764787520754,7.8,141.91,141.89,0.7]
["bitfinex","SOLUSD",1764787521274,7.8,141.9,141.89,7.74761501]
["bitfinex","SOLUSD",1764787521577,7.8,141.9,141.89,16.55755993]
["bitfinex","SOLUSD",1764787524072,10.97022107,141.9,141.86,8.80994492]
["bitfinex","SOLUSD",1764787524380,0.69,141.89,141.86,16.55910949]
["bitfinex","SOLUSD",1764787526053,3.17022107,141.89,141.86,16.55910949]
["bitfinex","SOLUSD",1764787526482,10.21796333,141.89,141.86,16.55910949]
["bitfinex","SOLUSD",1764787527752,2.48022107,141.88,141.86,0.7]
["bitfinex","SOLUSD",1764787528057,7.8,141.87,141.86,0.7]
["bitfinex","SOLUSD",1764787530288,2.48022107,141.93,141.86,0.7]
["bitfinex","SOLUSD",1764787530289,0.69,141.96,141.9,8.80994492]
["bitfinex","SOLUSD",1764787530449,7.8,141.95,141.93,8.80994492]
["bitfinex","SOLUSD",1764787530768,10.28022107,141.95,141.91,8.80994492]
["bitfinex","SOLUSD",1764787530974,10.97022107,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787531780,7.04523037,141.94,141.92,0.7]
["bitfinex","SOLUSD",1764787533179,8.49,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787533353,8.49,141.95,141.92,7.74621714]
["bitfinex","SOLUSD",1764787533678,15.53475753,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787534668,18.0149786,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787535084,15.53475753,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787536157,18.0149786,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787536358,14.84475753,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787536862,15.53475753,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764787537675,8.49,141.95,141.92,7.74610642]
["bitfinex","SOLUSD",1764787537874,7.8,141.94,141.92,10.22632749]
["bitfinex","SOLUSD",1764787538361,7.8,141.94,141.93,0.72]
["bitfinex","SOLUSD",1764787538558,10.21328842,141.99,141.93,12.01016599]
["bitfinex","SOLUSD",1764787538760,10.21328842,141.99,141.94,2.48022107]
["bitfinex","SOLUSD",1764787538966,7.8,141.98,141.94,3.20022107]
["bitfinex","SOLUSD",1764787539166,8.49,141.98,141.95,0.72]
["bitfinex","SOLUSD",1764787540365,8.49,141.98,141.95,7.76461156]
["bitfinex","SOLUSD",1764787540766,7.8,141.98,141.95,7.04461156]
["bitfinex","SOLUSD",1764787540965,8.49,141.98,141.95,7.04461156]
["bitfinex","SOLUSD",1764787541566,8.49,141.98,141.95,7.76461156]
["bitfinex","SOLUSD",1764787542492,0.68,141.97,141.95,7.04461156]
["bitfinex","SOLUSD",1764787543576,7.78,141.96,141.95,7.04461156]
["bitfinex","SOLUSD",1764787543763,7.78,141.96,141.95,7.71461156]
["bitfinex","SOLUSD",1764787544297,7.78,141.96,141.94,7.71511565]
["bitfinex","SOLUSD",1764787544466,7.78,141.96,141.94,7.71513322]
["bitfinex","SOLUSD",1764787547073,0.68,141.95,141.92,7.78]
["bitfinex","SOLUSD",1764787547377,0.68,141.95,141.89,16.52734224]
["bitfinex","SOLUSD",1764787547378,2.48022107,141.93,141.89,16.52734224]
["bitfinex","SOLUSD",1764787547583,7.78,141.92,141.89,16.52734224]
["bitfinex","SOLUSD",1764787548476,7.78,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764787548675,10.2045417,141.96,141.91,10.19694082]
["bitfinex","SOLUSD",1764787548876,7.78,141.95,141.91,10.19694082]
["bitfinex","SOLUSD",1764787549098,8.46,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764787549676,8.46,141.95,141.92,7.71592408]
["bitfinex","SOLUSD",1764787550598,0.68,141.94,141.92,7.04592408]
["bitfinex","SOLUSD",1764787551499,16.988864,141.99,141.93,3.15022107]
["bitfinex","SOLUSD",1764787551670,2.48022107,141.96,141.92,8.80994492]
["bitfinex","SOLUSD",1764787551874,2.48022107,141.94,141.9,8.80994492]
["bitfinex","SOLUSD",1764787552403,0.68,141.93,141.9,9.47994492]
["bitfinex","SOLUSD",1764787552605,7.8,141.92,141.9,9.47994492]
["bitfinex","SOLUSD",1764787553021,7.8,141.92,141.91,7.04665914]
["bitfinex","SOLUSD",1764787554399,7.8,141.92,141.91,7.71665914]
["bitfinex","SOLUSD",1764787557205,7.8,141.92,141.9,15.85704355]
["bitfinex","SOLUSD",1764787557408,8.48,141.92,141.89,7.71755471]
["bitfinex","SOLUSD",1764787557580,7.8,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764787558223,7.8,141.92,141.9,7.71718386]
["bitfinex","SOLUSD",1764787560086,7.8,141.92,141.9,0.67]
["bitfinex","SOLUSD",1764787560319,3.16022107,141.91,141.86,86.29016599]
["bitfinex","SOLUSD",1764787560486,2.48022107,141.9,141.86,15.85880571]
["bitfinex","SOLUSD",1764787560686,7.78,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764787561496,7.78,141.89,141.87,3.15022107]
["bitfinex","SOLUSD",1764787561907,7.78,141.89,141.87,10.19881247]
["bitfinex","SOLUSD",1764787562509,7.78,141.89,141.88,3.8740134]
["bitfinex","SOLUSD",1764787563012,7.78,141.89,141.87,11.5926048]
["bitfinex","SOLUSD",1764787564016,7.78,141.89,141.87,7.7185914]
["bitfinex","SOLUSD",1764787564188,7.78,141.89,141.87,11.5926048]
["bitfinex","SOLUSD",1764787564587,7.78,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764787564789,7.78,141.89,141.87,11.59267361]
["bitfinex","SOLUSD",1764787565917,7.78,141.89,141.87,7.71866021]
["bitfinex","SOLUSD",1764787566300,7.78,141.89,141.87,11.59267361]
["bitfinex","SOLUSD",1764787567324,8.46,141.89,141.87,11.59267361]
["bitfinex","SOLUSD",1764787567511,7.78,141.89,141.87,11.59267361]
["bitfinex","SOLUSD",1764787568421,7.78,141.89,141.85,4.0740134]
["bitfinex","SOLUSD",1764787568422,0.68,141.88,141.85,4.0740134]
["bitfinex","SOLUSD",1764787568625,0.68,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764787569554,3.8740134,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787569715,7.78,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787569918,12.3340134,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787570216,8.46,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787570597,15.50920344,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787574416,19.38321684,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787576697,27.91208084,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787576905,35.69208084,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764787577329,19.38321684,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764787578836,28.19316176,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764787579736,81.06218756,141.86,141.75,0.92]
["bitfinex","SOLUSD",1764787579942,16.308864,141.72,141.64,6.29940673]
["bitfinex","SOLUSD",1764787580109,3.8740134,141.68,141.64,5.57940673]
["bitfinex","SOLUSD",1764787580309,3.8740134,141.66,141.64,5.57940673]
["bitfinex","SOLUSD",1764787580508,11.6740134,141.67,141.64,5.57940673]
["bitfinex","SOLUSD",1764787580804,7.71931454,141.66,141.62,7.78105891]
["bitfinex","SOLUSD",1764787581003,35.28464705,141.71,141.65,3.8740134]
["bitfinex","SOLUSD",1764787581004,7.71666502,141.71,141.65,3.8740134]
["bitfinex","SOLUSD",1764787581222,7.8,141.7,141.66,3.8740134]
["bitfinex","SOLUSD",1764787581823,8.46,141.7,141.66,4.5940134]
["bitfinex","SOLUSD",1764787582024,0.66,141.69,141.64,11.6541385]
["bitfinex","SOLUSD",1764787582219,0.66,141.69,141.65,0.72]
["bitfinex","SOLUSD",1764787582413,4.5340134,141.69,141.65,0.72]
["bitfinex","SOLUSD",1764787582632,3.8740134,141.69,141.65,0.72]
["bitfinex","SOLUSD",1764787582809,4.5340134,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764787583205,11.6740134,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1764787583414,7.8,141.69,141.67,0.72]
["bitfinex","SOLUSD",1764787583841,7.8,141.69,141.66,11.65316912]
["bitfinex","SOLUSD",1764787584043,7.8,141.69,141.66,7.77915572]
["bitfinex","SOLUSD",1764787584226,7.8,141.69,141.66,11.65316912]
["bitfinex","SOLUSD",1764787584546,7.8,141.69,141.66,7.77915572]
["bitfinex","SOLUSD",1764787585107,0.66,141.71,141.67,7.77857062]
["bitfinex","SOLUSD",1764787585323,7.8,141.7,141.67,7.77857062]
["bitfinex","SOLUSD",1764787585825,12.3340134,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764787587219,19.3914078,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764787587745,15.5173944,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764787588459,14.8573944,141.7,141.67,0.72]
["bitfinex","SOLUSD",1764787588748,7.8,141.69,141.67,7.77863951]
["bitfinex","SOLUSD",1764787589746,7.8,141.69,141.67,0.72]
["bitfinex","SOLUSD",1764787592426,4.5340134,141.68,141.62,75.0]
["bitfinex","SOLUSD",1764787592623,4.5340134,141.68,141.59,62.7]
["bitfinex","SOLUSD",1764787592624,3.8740134,141.63,141.59,0.92]
["bitfinex","SOLUSD",1764787592820,11.6740134,141.62,141.59,0.92]
["bitfinex","SOLUSD",1764787593058,20.1828774,141.66,141.59,0.92]
["bitfinex","SOLUSD",1764787593059,7.8,141.61,141.59,0.92]
["bitfinex","SOLUSD",1764787593351,7.8,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787593554,7.8,141.6,141.59,7.26264566]
["bitfinex","SOLUSD",1764787593754,0.66,141.63,141.59,7.26230283]
["bitfinex","SOLUSD",1764787593915,7.8,141.62,141.6,0.72]
["bitfinex","SOLUSD",1764787594116,7.71993091,141.65,141.6,7.78208936]
["bitfinex","SOLUSD",1764787594315,7.8,141.64,141.61,0.72]
["bitfinex","SOLUSD",1764787595543,7.8,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764787595738,7.8,141.64,141.61,7.78149025]
["bitfinex","SOLUSD",1764787595936,7.8,141.64,141.61,7.06149025]
["bitfinex","SOLUSD",1764787596133,18.73431716,141.64,141.6,83.80994492]
["bitfinex","SOLUSD",1764787596322,4.5340134,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764787597545,18.73431716,141.64,141.6,7.78204092]
["bitfinex","SOLUSD",1764787597722,19.44431716,141.64,141.6,0.72]
["bitfinex","SOLUSD",1764787598335,18.73431716,141.64,141.6,7.78190524]
["bitfinex","SOLUSD",1764787598642,0.71,141.63,141.59,7.2624673]
["bitfinex","SOLUSD",1764787598832,4.5840134,141.63,141.6,0.67]
["bitfinex","SOLUSD",1764787599036,4.5840134,141.63,141.6,7.73214256]
["bitfinex","SOLUSD",1764787599238,3.8740134,141.63,141.6,7.73214256]
["bitfinex","SOLUSD",1764787599541,18.73431716,141.64,141.6,7.73214256]
["bitfinex","SOLUSD",1764787599734,19.44431716,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764787600444,7.8,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764787600634,0.71,141.66,141.61,0.67]
["bitfinex","SOLUSD",1764787600833,11.6740134,141.65,141.61,0.67]
["bitfinex","SOLUSD",1764787601450,12.3840134,141.65,141.61,0.67]
["bitfinex","SOLUSD",1764787601650,12.3840134,141.65,141.61,7.73138172]
["bitfinex","SOLUSD",1764787601862,12.3840134,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764787602370,11.6740134,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764787602757,7.71901714,141.67,141.62,7.73097392]
["bitfinex","SOLUSD",1764787602944,7.8,141.66,141.62,11.60498732]
["bitfinex","SOLUSD",1764787603256,4.5340134,141.69,141.64,8.80994492]
["bitfinex","SOLUSD",1764787603458,7.8,141.68,141.64,8.80994492]
["bitfinex","SOLUSD",1764787603638,7.8,141.68,141.65,0.66]
["bitfinex","SOLUSD",1764787603950,11.6740134,141.68,141.65,0.66]
["bitfinex","SOLUSD",1764787604933,19.3922794,141.68,141.63,82.72049884]
["bitfinex","SOLUSD",1764787605133,4.5340134,141.67,141.62,16.53106527]
["bitfinex","SOLUSD",1764787605534,0.66,141.66,141.62,16.53106527]
["bitfinex","SOLUSD",1764787605729,7.8,141.65,141.62,15.87106527]
["bitfinex","SOLUSD",1764787606039,7.8,141.65,141.63,0.66]
["bitfinex","SOLUSD",1764787606247,7.8,141.65,141.62,16.53106527]
["bitfinex","SOLUSD",1764787606839,7.8,141.65,141.63,0.66]
["bitfinex","SOLUSD",1764787607754,7.8,141.65,141.63,7.72061848]
["bitfinex","SOLUSD",1764787610156,7.8,141.65,141.63,7.06061848]
["bitfinex","SOLUSD",1764787610344,7.8,141.65,141.64,0.66]
["bitfinex","SOLUSD",1764787610546,10.93221155,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764787610861,7.8,141.65,141.64,0.66]
["bitfinex","SOLUSD",1764787611566,7.8,141.65,141.64,9.46994492]
["bitfinex","SOLUSD",1764787611738,7.8,141.65,141.64,13.34395832]
["bitfinex","SOLUSD",1764787611937,5.87401339,141.75,141.64,13.34395832]
["bitfinex","SOLUSD",1764787611938,3.8740134,141.71,141.65,8.80994492]
["bitfinex","SOLUSD",1764787612253,15.51730888,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1764787612552,15.51730888,141.7,141.66,7.71915572]
["bitfinex","SOLUSD",1764787613156,15.51730888,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1764787613468,15.51730888,141.7,141.67,0.66]
["bitfinex","SOLUSD",1764787613674,0.66,141.69,141.63,0.66]
["bitfinex","SOLUSD",1764787613873,3.8740134,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764787614357,4.5340134,141.68,141.64,0.66]
["bitfinex","SOLUSD",1764787614761,4.5340134,141.68,141.64,7.72013058]
["bitfinex","SOLUSD",1764787614762,11.59254742,141.68,141.64,7.72013058]
["bitfinex","SOLUSD",1764787616059,3.8740134,141.66,141.61,16.308864]
["bitfinex","SOLUSD",1764787616370,7.8,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764787616565,7.8,141.65,141.62,7.72112366]
["bitfinex","SOLUSD",1764787616864,15.51967009,141.65,141.62,7.72112366]
["bitfinex","SOLUSD",1764787617037,14.85967009,141.65,141.63,0.66]
["bitfinex","SOLUSD",1764787617237,14.85967009,141.65,141.62,7.72112366]
["bitfinex","SOLUSD",1764787617439,7.8,141.65,141.63,0.66]
["bitfinex","SOLUSD",1764787617743,7.8,141.65,141.62,7.72112366]
["bitfinex","SOLUSD",1764787618071,7.8,141.65,141.63,0.66]
["bitfinex","SOLUSD",1764787618649,7.8,141.65,141.63,7.72029178]
["bitfinex","SOLUSD",1764787618945,7.8,141.65,141.64,0.66]
["bitfinex","SOLUSD",1764787619467,19.39397192,141.65,141.61,16.308864]
["bitfinex","SOLUSD",1764787619642,19.39397192,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764787620165,7.8,141.65,141.63,7.06064397]
["bitfinex","SOLUSD",1764787620480,7.05836969,141.68,141.63,15.87058889]
["bitfinex","SOLUSD",1764787620766,7.8,141.65,141.64,7.72015249]
["bitfinex","SOLUSD",1764787620967,11.6740134,141.65,141.61,16.968864]
["bitfinex","SOLUSD",1764787621182,8.46,141.65,141.62,7.06084521]
["bitfinex","SOLUSD",1764787621393,12.3340134,141.65,141.62,7.06084521]
["bitfinex","SOLUSD",1764787621559,7.8,141.65,141.63,7.06064134]
["bitfinex","SOLUSD",1764787622885,7.8,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764787622886,15.51978289,141.65,141.62,0.66]
["bitfinex","SOLUSD",1764787623063,19.39379629,141.65,141.61,23.37009539]
["bitfinex","SOLUSD",1764787623254,19.39379629,141.65,141.61,24.03009539]
["bitfinex","SOLUSD",1764787623964,19.39379629,141.65,141.62,7.06112225]
["bitfinex","SOLUSD",1764787624372,17.73191161,141.65,141.62,7.06112225]
["bitfinex","SOLUSD",1764787624757,10.67212872,141.65,141.62,7.06112225]
["bitfinex","SOLUSD",1764787625084,7.8,141.65,141.62,7.72112225]
["bitfinex","SOLUSD",1764787625264,7.8,141.65,141.63,0.66]
["bitfinex","SOLUSD",1764787628276,7.8,141.65,141.63,7.72041085]
["bitfinex","SOLUSD",1764787629885,7.8,141.65,141.64,0.66]
["bitfinex","SOLUSD",1764787631089,7.8,141.65,141.64,7.72015249]
["bitfinex","SOLUSD",1764787632696,7.8,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1764787633072,7.8,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764787633499,7.8,141.65,141.63,7.75065099]
["bitfinex","SOLUSD",1764787638066,17.64339577,141.7,141.64,103.02093764]
["bitfinex","SOLUSD",1764787638067,0.69,141.7,141.64,103.02093764]
["bitfinex","SOLUSD",1764787638287,0.69,141.7,141.65,2.21212872]
["bitfinex","SOLUSD",1764787638288,7.8,141.69,141.65,2.21212872]
["bitfinex","SOLUSD",1764787638492,7.8,141.69,141.65,2.90212872]
["bitfinex","SOLUSD",1764787638694,8.49,141.69,141.66,0.69]
["bitfinex","SOLUSD",1764787639195,8.49,141.69,141.64,78.808864]
["bitfinex","SOLUSD",1764787639196,2.90212872,141.68,141.64,78.808864]
["bitfinex","SOLUSD",1764787639405,2.90212872,141.68,141.6,80.85989051]
["bitfinex","SOLUSD",1764787639406,2.21212872,141.66,141.6,80.85989051]
["bitfinex","SOLUSD",1764787639582,7.8,141.65,141.61,7.75130086]
["bitfinex","SOLUSD",1764787639776,7.8,141.65,141.62,8.80994492]
["bitfinex","SOLUSD",1764787639978,7.8,141.65,141.62,9.49994492]
["bitfinex","SOLUSD",1764787640180,7.8,141.65,141.64,2.21212872]
["bitfinex","SOLUSD",1764787640386,7.8,141.65,141.64,25.11880892]
["bitfinex","SOLUSD",1764787640690,7.8,141.65,141.64,25.80880892]
["bitfinex","SOLUSD",1764787641675,7.8,141.65,141.64,32.86896141]
["bitfinex","SOLUSD",1764787642418,7.8,141.65,141.64,16.308864]
["bitfinex","SOLUSD",1764787642711,7.8,141.65,141.64,32.86896141]
["bitfinex","SOLUSD",1764787644405,7.8,141.65,141.64,35.08109013]
["bitfinex","SOLUSD",1764787644910,7.8,141.65,141.64,32.86896141]
["bitfinex","SOLUSD",1764787645104,7.8,141.65,141.64,35.08109013]
["bitfinex","SOLUSD",1764787645684,7.0573731,141.7,141.65,8.80994492]
["bitfinex","SOLUSD",1764787645922,7.8,141.69,141.67,11.02207364]
["bitfinex","SOLUSD",1764787646390,7.8,141.69,141.68,0.69]
["bitfinex","SOLUSD",1764787647573,7.8,141.69,141.68,7.74815923]
["bitfinex","SOLUSD",1764787648000,7.8,141.69,141.67,15.86842725]
["bitfinex","SOLUSD",1764787648579,7.8,141.69,141.67,16.55842725]
["bitfinex","SOLUSD",1764787649981,7.8,141.69,141.68,0.69]
["bitfinex","SOLUSD",1764787651321,0.69,141.68,141.66,62.5]
["bitfinex","SOLUSD",1764787651491,2.90212872,141.68,141.64,24.05894028]
["bitfinex","SOLUSD",1764787651802,7.8,141.69,141.65,2.90212872]
["bitfinex","SOLUSD",1764787652004,7.8,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764787652194,7.8,141.69,141.66,7.74915572]
["bitfinex","SOLUSD",1764787653099,8.49,141.69,141.66,7.74915572]
["bitfinex","SOLUSD",1764787655419,7.8,141.69,141.66,7.74915572]
["bitfinex","SOLUSD",1764787655617,7.8,141.69,141.67,0.69]
["bitfinex","SOLUSD",1764787656399,7.8,141.69,141.66,9.27128444]
["bitfinex","SOLUSD",1764787656400,7.8,141.69,141.66,9.96128444]
["bitfinex","SOLUSD",1764787657107,7.8,141.69,141.66,9.27128444]
["bitfinex","SOLUSD",1764787657422,7.8,141.69,141.67,7.74822233]
["bitfinex","SOLUSD",1764787661093,7.8,141.69,141.66,15.86910064]
["bitfinex","SOLUSD",1764787661290,7.8,141.69,141.66,16.56910064]
["bitfinex","SOLUSD",1764787661520,7.8,141.69,141.67,0.7]
["bitfinex","SOLUSD",1764787664021,7.8,141.69,141.67,7.75834249]
["bitfinex","SOLUSD",1764787664415,7.8,141.69,141.68,0.69]
["bitfinex","SOLUSD",1764787664921,7.8,141.69,141.67,7.05834249]
["bitfinex","SOLUSD",1764787665117,7.8,141.69,141.67,7.74834249]
["bitfinex","SOLUSD",1764787666606,7.8,141.69,141.67,7.05834249]
["bitfinex","SOLUSD",1764787666908,8.46,141.69,141.67,7.05834249]
["bitfinex","SOLUSD",1764787667110,0.66,141.68,141.66,7.05896516]
["bitfinex","SOLUSD",1764787667919,7.8,141.69,141.66,7.05885939]
["bitfinex","SOLUSD",1764787668121,8.46,141.69,141.66,0.69]
["bitfinex","SOLUSD",1764787668827,8.46,141.69,141.66,7.74893237]
["bitfinex","SOLUSD",1764787669726,8.46,141.69,141.66,7.05893237]
["bitfinex","SOLUSD",1764787670028,7.8,141.69,141.67,11.71207364]
["bitfinex","SOLUSD",1764787670523,7.8,141.69,141.68,0.69]
["bitfinex","SOLUSD",1764787670698,7.8,141.69,141.68,11.71207364]
["bitfinex","SOLUSD",1764787670898,7.8,141.69,141.68,81.27023287]
["bitfinex","SOLUSD",1764787671815,7.8,141.69,141.68,78.36810415]
["bitfinex","SOLUSD",1764787672331,7.8,141.69,141.68,79.05810415]
["bitfinex","SOLUSD",1764787674529,7.8,141.69,141.68,16.55810415]
["bitfinex","SOLUSD",1764787676835,0.66,141.72,141.68,36.41563095]
["bitfinex","SOLUSD",1764787677040,7.8,141.72,141.69,9.49994492]
["bitfinex","SOLUSD",1764787677217,7.8,141.72,141.69,11.71207364]
["bitfinex","SOLUSD",1764787677469,7.8,141.72,141.71,8.80994492]
["bitfinex","SOLUSD",1764787678230,7.8,141.72,141.69,9.49994492]
["bitfinex","SOLUSD",1764787678231,8.46,141.72,141.69,9.49994492]
["bitfinex","SOLUSD",1764787678646,8.46,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764787679319,0.66,141.71,141.69,7.05747435]
["bitfinex","SOLUSD",1764787681840,7.8,141.72,141.69,7.74747435]
["bitfinex","SOLUSD",1764787682022,8.46,141.72,141.69,7.74747435]
["bitfinex","SOLUSD",1764787682410,7.8,141.72,141.69,7.74747435]
["bitfinex","SOLUSD",1764787682643,8.46,141.72,141.69,7.74747435]
["bitfinex","SOLUSD",1764787683136,8.46,141.72,141.69,7.05747435]
["bitfinex","SOLUSD",1764787683437,7.8,141.72,141.7,0.69]
["bitfinex","SOLUSD",1764787683635,8.46,141.72,141.69,7.74747435]
["bitfinex","SOLUSD",1764787683838,8.46,141.72,141.7,7.05710147]
["bitfinex","SOLUSD",1764787684037,7.8,141.71,141.7,16.55704639]
["bitfinex","SOLUSD",1764787684214,7.8,141.71,141.7,7.05710147]
["bitfinex","SOLUSD",1764787684420,8.46,141.71,141.7,7.05710147]
["bitfinex","SOLUSD",1764787684620,7.8,141.71,141.7,7.05710147]
["bitfinex","SOLUSD",1764787684836,7.8,141.71,141.7,7.74710147]
["bitfinex","SOLUSD",1764787685342,7.8,141.71,141.7,7.05710147]
["bitfinex","SOLUSD",1764787687238,7.8,141.71,141.7,7.74710147]
["bitfinex","SOLUSD",1764787687438,7.8,141.71,141.7,20.44045238]
["bitfinex","SOLUSD",1764787688027,7.8,141.71,141.7,16.55704639]
["bitfinex","SOLUSD",1764787688216,7.8,141.71,141.7,20.44045238]
["bitfinex","SOLUSD",1764787688542,7.8,141.71,141.7,16.55704639]
["bitfinex","SOLUSD",1764787692140,0.66,141.75,141.73,16.308864]
["bitfinex","SOLUSD",1764787692346,0.72,141.74,141.71,83.80994492]
["bitfinex","SOLUSD",1764787692643,0.72,141.74,141.7,23.36596547]
["bitfinex","SOLUSD",1764787692840,7.8,141.73,141.7,23.36596547]
["bitfinex","SOLUSD",1764787693313,0.72,141.72,141.7,23.36596547]
["bitfinex","SOLUSD",1764787693942,3.88340599,141.71,141.67,8.80994492]
["bitfinex","SOLUSD",1764787694130,3.88340599,141.71,141.67,9.48994492]
["bitfinex","SOLUSD",1764787694324,0.72,141.7,141.67,25.79880892]
["bitfinex","SOLUSD",1764787695629,0.72,141.7,141.68,7.05789631]
["bitfinex","SOLUSD",1764787695823,14.85588279,141.73,141.68,7.73789631]
["bitfinex","SOLUSD",1764787696142,0.72,141.72,141.68,11.6213023]
["bitfinex","SOLUSD",1764787696327,0.72,141.72,141.68,7.73789631]
["bitfinex","SOLUSD",1764787697022,0.72,141.72,141.69,0.68]
["bitfinex","SOLUSD",1764787697423,8.52,141.73,141.69,0.68]
["bitfinex","SOLUSD",1764787697737,7.8,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1764787698123,7.8,141.73,141.7,7.73716302]
["bitfinex","SOLUSD",1764787698323,8.52,141.73,141.7,7.73716302]
["bitfinex","SOLUSD",1764787698524,0.72,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764787699624,7.8,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1764787699865,7.8,141.73,141.71,0.68]
["bitfinex","SOLUSD",1764787700017,7.8,141.73,141.7,10.94056901]
["bitfinex","SOLUSD",1764787700018,8.52,141.73,141.7,7.73716302]
["bitfinex","SOLUSD",1764787700225,0.72,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764787700446,8.52,141.73,141.7,7.73716302]
["bitfinex","SOLUSD",1764787705231,8.02,141.73,141.7,7.73716302]
["bitfinex","SOLUSD",1764787706646,0.72,141.75,141.71,0.68]
["bitfinex","SOLUSD",1764787706849,7.8,141.74,141.71,4.56340599]
["bitfinex","SOLUSD",1764787707041,7.8,141.74,141.72,0.68]
["bitfinex","SOLUSD",1764787707531,8.52,141.74,141.71,4.56340599]
["bitfinex","SOLUSD",1764787707732,8.52,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764787709065,7.8,141.74,141.72,0.68]
["bitfinex","SOLUSD",1764787709629,0.72,141.77,141.73,8.80994492]
["bitfinex","SOLUSD",1764787709834,0.72,141.77,141.73,12.69335091]
["bitfinex","SOLUSD",1764787709835,7.8,141.76,141.73,12.69335091]
["bitfinex","SOLUSD",1764787710161,7.8,141.76,141.74,0.68]
["bitfinex","SOLUSD",1764787711359,8.52,141.76,141.74,7.05493509]
["bitfinex","SOLUSD",1764787712766,0.72,141.75,141.74,7.05493509]
["bitfinex","SOLUSD",1764787713156,8.52,141.76,141.74,7.05493509]
["bitfinex","SOLUSD",1764787717865,7.8,141.76,141.74,7.05493509]
["bitfinex","SOLUSD",1764787718034,0.66,141.75,141.74,7.05493509]
["bitfinex","SOLUSD",1764787718965,7.8,141.76,141.74,7.05493509]
["bitfinex","SOLUSD",1764787719150,8.46,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1764787719551,7.8,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1764787719757,0.66,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764787721265,0.66,141.75,141.72,7.05605175]
["bitfinex","SOLUSD",1764787723942,0.66,141.75,141.72,7.75605175]
["bitfinex","SOLUSD",1764787726158,0.66,141.75,141.72,7.05605175]
["bitfinex","SOLUSD",1764787728253,11.59815093,141.75,141.71,7.05658578]
["bitfinex","SOLUSD",1764787728665,0.69,141.74,141.71,7.05658578]
["bitfinex","SOLUSD",1764787728874,7.8,141.73,141.71,7.05658578]
["bitfinex","SOLUSD",1764787729568,8.49,141.73,141.71,7.05658578]
["bitfinex","SOLUSD",1764787729772,0.69,141.72,141.71,7.05658578]
["bitfinex","SOLUSD",1764787729990,7.8,141.73,141.71,7.05658578]
["bitfinex","SOLUSD",1764787730176,8.49,141.73,141.71,7.05658578]
["bitfinex","SOLUSD",1764787731977,0.69,141.72,141.7,23.36578424]
["bitfinex","SOLUSD",1764787732387,0.69,141.72,141.7,16.308864]
["bitfinex","SOLUSD",1764787732583,11.62990582,141.72,141.66,75.7]
["bitfinex","SOLUSD",1764787732772,11.62990582,141.72,141.65,28.43414288]
["bitfinex","SOLUSD",1764787732773,3.88340599,141.69,141.65,22.50710264]
["bitfinex","SOLUSD",1764787732980,25.38691755,141.72,141.65,22.50710264]
["bitfinex","SOLUSD",1764787732981,11.68340599,141.68,141.65,22.50710264]
["bitfinex","SOLUSD",1764787733169,7.8,141.68,141.65,22.50710264]
["bitfinex","SOLUSD",1764787733376,0.69,141.67,141.65,22.50710264]
["bitfinex","SOLUSD",1764787733884,0.69,141.67,141.65,29.56670909]
["bitfinex","SOLUSD",1764787735672,7.8,141.68,141.65,29.56670909]
["bitfinex","SOLUSD",1764787735873,8.49,141.68,141.65,30.26670909]
["bitfinex","SOLUSD",1764787736688,0.69,141.67,141.65,29.56670909]
["bitfinex","SOLUSD",1764787736887,7.8,141.68,141.65,29.56670909]
["bitfinex","SOLUSD",1764787737089,7.8,141.68,141.66,0.7]
["bitfinex","SOLUSD",1764787738896,7.8,141.68,141.66,4.58340599]
["bitfinex","SOLUSD",1764787739275,7.8,141.68,141.66,0.7]
["bitfinex","SOLUSD",1764787739470,7.8,141.68,141.67,0.7]
["bitfinex","SOLUSD",1764787739791,7.8,141.68,141.66,9.50994492]
["bitfinex","SOLUSD",1764787740200,14.8583472,141.68,141.66,9.50994492]
["bitfinex","SOLUSD",1764787740700,0.69,141.67,141.65,22.50710264]
["bitfinex","SOLUSD",1764787741196,0.69,141.67,141.64,16.308864]
["bitfinex","SOLUSD",1764787741197,16.308864,141.65,141.59,0.9]
["bitfinex","SOLUSD",1764787741402,7.8,141.64,141.59,0.9]
["bitfinex","SOLUSD",1764787741606,3.88340599,141.63,141.59,0.2]
["bitfinex","SOLUSD",1764787741781,3.88340599,141.62,141.59,0.2]
["bitfinex","SOLUSD",1764787741976,7.8,141.61,141.59,0.2]
["bitfinex","SOLUSD",1764787742182,8.49,141.61,141.59,0.2]
["bitfinex","SOLUSD",1764787742603,15.55180955,141.61,141.59,0.2]
["bitfinex","SOLUSD",1764787742989,14.86180955,141.61,141.59,0.2]
["bitfinex","SOLUSD",1764787743399,18.74521554,141.61,141.59,0.2]
["bitfinex","SOLUSD",1764787743701,15.55180955,141.61,141.59,0.2]
["bitfinex","SOLUSD",1764787745327,7.75214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787745485,7.06214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787746604,7.75214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787746805,9.96511861,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787748607,7.75214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787749302,7.8,141.6,141.59,0.9]
["bitfinex","SOLUSD",1764787750605,7.8,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787750804,14.86214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787752604,17.75511861,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787756200,15.54214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787756421,17.75511861,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787765027,7.06214689,141.6,141.59,0.88]
["bitfinex","SOLUSD",1764787765219,7.8,141.6,141.59,9.68994492]
["bitfinex","SOLUSD",1764787765724,7.8,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764787765930,10.69297172,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787766109,10.01297172,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787766308,17.75511861,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787766901,17.07511861,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787767330,17.75511861,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787772010,17.07511861,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787773216,14.86214689,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787773528,17.07511861,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787775926,17.75511861,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787776306,17.07511861,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787776511,17.75511861,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764787780540,17.75511861,141.6,141.58,0.2]
["bitfinex","SOLUSD",1764787780541,0.69,141.59,141.58,1e-08]
["bitfinex","SOLUSD",1764787780722,9.96561738,141.59,141.58,1e-08]
["bitfinex","SOLUSD",1764787784144,7.75264566,141.59,141.58,1e-08]
["bitfinex","SOLUSD",1764787784338,17.76561738,141.59,141.58,1e-08]
["bitfinex","SOLUSD",1764787784536,15.55264566,141.59,141.58,1e-08]
["bitfinex","SOLUSD",1764787784724,17.76561738,141.59,141.58,1e-08]
["bitfinex","SOLUSD",1764787792453,0.72,141.58,141.55,0.2]
["bitfinex","SOLUSD",1764787792627,2.21297172,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764787793254,2.93297172,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764787794531,9.99711413,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764787794741,9.27711413,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764787795145,9.99711413,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764787795838,9.27711413,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764787796530,9.99711413,141.56,141.55,1e-08]
["bitfinex","SOLUSD",1764787799654,62.25818222,141.56,141.52,1e-08]
["bitfinex","SOLUSD",1764787799864,2.21297172,141.53,141.52,1e-08]
["bitfinex","SOLUSD",1764787800035,10.01297172,141.53,141.52,1e-08]
["bitfinex","SOLUSD",1764787801464,17.07861151,141.53,141.52,1e-08]
["bitfinex","SOLUSD",1764787803247,17.79861151,141.53,141.52,1e-08]
["bitfinex","SOLUSD",1764787804944,17.79861151,141.53,141.51,1e-08]
["bitfinex","SOLUSD",1764787805255,2.93297172,141.52,141.51,1e-08]
["bitfinex","SOLUSD",1764787806360,4.18424784,141.52,141.51,1e-08]
["bitfinex","SOLUSD",1764787807267,10.5303869,141.52,141.51,1e-08]
["bitfinex","SOLUSD",1764787807501,7.06613906,141.52,141.51,0.70000001]
["bitfinex","SOLUSD",1764787807965,10.5303869,141.52,141.5,1e-08]
["bitfinex","SOLUSD",1764787808264,11.26424784,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764787808439,11.26424784,141.51,141.46,0.2]
["bitfinex","SOLUSD",1764787808440,11.98424784,141.51,141.46,0.2]
["bitfinex","SOLUSD",1764787808642,3.46424784,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787808836,11.26424784,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787809040,18.3328843,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764787810268,18.3328843,141.47,141.46,1e-08]
["bitfinex","SOLUSD",1764787810447,19.0528843,141.47,141.46,1e-08]
["bitfinex","SOLUSD",1764787811478,0.72,141.46,141.44,1e-08]
["bitfinex","SOLUSD",1764787811642,11.26424784,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1764787812265,11.98424784,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1764787812443,14.72849568,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1764787812641,7.62849568,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764787813065,4.16424784,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764787813442,14.69863142,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764787816875,31.00749542,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764787817776,84.03351351,141.44,141.4,0.2]
["bitfinex","SOLUSD",1764787818078,3.46424784,141.41,141.39,1e-08]
["bitfinex","SOLUSD",1764787818255,11.96424784,141.4,141.38,1e-08]
["bitfinex","SOLUSD",1764787818574,11.96424784,141.4,141.37,1e-08]
["bitfinex","SOLUSD",1764787818575,10.53688381,141.39,141.37,1e-08]
["bitfinex","SOLUSD",1764787818785,11.26424784,141.38,141.37,1e-08]
["bitfinex","SOLUSD",1764787819071,11.26424784,141.38,141.31,9.00994492]
["bitfinex","SOLUSD",1764787819072,16.308864,141.34,141.31,0.2]
["bitfinex","SOLUSD",1764787819248,3.46424784,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764787819578,7.82,141.33,141.31,0.2]
["bitfinex","SOLUSD",1764787819748,4.16424784,141.36,141.31,0.2]
["bitfinex","SOLUSD",1764787819950,3.46424784,141.34,141.31,0.92]
["bitfinex","SOLUSD",1764787820344,7.82,141.35,141.32,0.72]
["bitfinex","SOLUSD",1764787820569,3.46424784,141.34,141.32,0.72]
["bitfinex","SOLUSD",1764787820770,7.07563857,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764787821151,10.53988641,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764787822256,10.53988641,141.33,141.31,0.2]
["bitfinex","SOLUSD",1764787822461,11.28424784,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764787822677,18.36038709,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764787822973,14.89613925,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764787823363,14.89613925,141.32,141.31,0.92]
["bitfinex","SOLUSD",1764787823869,18.36038709,141.32,141.31,0.92]
["bitfinex","SOLUSD",1764787824181,14.89613925,141.32,141.31,0.92]
["bitfinex","SOLUSD",1764787824480,18.36038709,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764787825446,19.06038709,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764787825653,18.36038709,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764787826874,7.07613925,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764787827081,10.54038709,141.32,141.31,0.72000001]
["bitfinex","SOLUSD",1764787827248,18.36038709,141.32,141.31,0.72000001]
["bitfinex","SOLUSD",1764787827452,18.36038709,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764787828690,14.89613925,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764787828984,18.36038709,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764787829750,19.06038709,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764787830052,87.74029552,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1764787830250,3.46424784,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764787830462,11.28424784,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764787830684,11.98424784,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764787831062,19.06188956,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764787831674,38.8350014,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764787831990,34.67075356,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764787832366,35.37075356,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764787833071,38.8350014,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764787833275,91.91731436,141.29,141.23,0.72]
["bitfinex","SOLUSD",1764787833490,3.46424784,141.24,141.23,0.72]
["bitfinex","SOLUSD",1764787833687,11.28424784,141.24,141.23,0.72]
["bitfinex","SOLUSD",1764787833895,7.82,141.24,141.23,0.72]
["bitfinex","SOLUSD",1764787834771,7.82,141.24,141.23,25.83880892]
["bitfinex","SOLUSD",1764787834977,7.82,141.24,141.23,32.91937493]
["bitfinex","SOLUSD",1764787836005,7.82,141.24,141.23,25.83880892]
["bitfinex","SOLUSD",1764787836294,7.82,141.24,141.23,32.9194575]
["bitfinex","SOLUSD",1764787836685,7.82,141.24,141.23,25.83880892]
["bitfinex","SOLUSD",1764787837300,7.82,141.24,141.23,32.9194575]
["bitfinex","SOLUSD",1764787837793,7.82,141.24,141.23,25.83880892]
["bitfinex","SOLUSD",1764787837996,7.82,141.24,141.23,0.72]
["bitfinex","SOLUSD",1764787839984,7.82,141.24,141.23,7.80064858]
["bitfinex","SOLUSD",1764787840175,17.69200136,141.31,141.24,8.80994492]
["bitfinex","SOLUSD",1764787840385,7.82,141.3,141.24,9.47994492]
["bitfinex","SOLUSD",1764787840600,7.82,141.3,141.25,0.67]
["bitfinex","SOLUSD",1764787841001,7.82,141.29,141.26,25.11880892]
["bitfinex","SOLUSD",1764787841196,7.82,141.29,141.26,32.19791112]
["bitfinex","SOLUSD",1764787841382,7.82,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764787842625,11.21239053,141.28,141.24,0.72]
["bitfinex","SOLUSD",1764787842776,11.21239053,141.28,141.21,75.0]
["bitfinex","SOLUSD",1764787842777,3.46424784,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764787843102,7.84,141.26,141.25,7.79955757]
["bitfinex","SOLUSD",1764787843396,7.84,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764787844178,14.91914483,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764787844378,7.84,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764787846095,14.91914483,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764787846493,7.84,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764787853620,7.84,141.26,141.25,7.79964601]
["bitfinex","SOLUSD",1764787853807,7.07720838,141.3,141.25,11.26389385]
["bitfinex","SOLUSD",1764787853997,7.84,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764787854521,7.84,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764787855291,11.97424784,141.28,141.24,0.72]
["bitfinex","SOLUSD",1764787855497,11.97424784,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764787855697,3.46424784,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764787857110,32.61369287,141.28,141.23,16.308864]
["bitfinex","SOLUSD",1764787857111,4.13424784,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764787857323,14.91978151,141.25,141.23,17.028864]
["bitfinex","SOLUSD",1764787857702,18.38402935,141.25,141.23,17.028864]
["bitfinex","SOLUSD",1764787858004,14.91978151,141.25,141.23,17.028864]
["bitfinex","SOLUSD",1764787858605,18.38402935,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764787858806,7.84,141.25,141.23,16.308864]
["bitfinex","SOLUSD",1764787859004,7.84,141.25,141.23,17.028864]
["bitfinex","SOLUSD",1764787860110,18.38394067,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764787860423,18.38394067,141.25,141.23,17.028864]
["bitfinex","SOLUSD",1764787860607,18.38394067,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764787861199,0.67,141.24,141.2,7.80182886]
["bitfinex","SOLUSD",1764787861404,0.67,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764787861618,18.38394067,141.25,141.21,0.72]
["bitfinex","SOLUSD",1764787861827,19.05394067,141.25,141.21,0.72]
["bitfinex","SOLUSD",1764787862409,3.46424784,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764787863107,4.13424784,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764787863603,4.13424784,141.24,141.21,7.80151541]
["bitfinex","SOLUSD",1764787863804,24.22387854,141.32,141.22,0.72]
["bitfinex","SOLUSD",1764787864031,24.22387854,141.32,141.22,12.99419276]
["bitfinex","SOLUSD",1764787864032,0.67,141.29,141.22,12.99419276]
["bitfinex","SOLUSD",1764787864336,3.46424784,141.28,141.22,9.52994492]
["bitfinex","SOLUSD",1764787864538,18.38289157,141.27,141.23,7.80064858]
["bitfinex","SOLUSD",1764787865016,18.38289157,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764787865904,3.46424784,141.25,141.2,0.72]
["bitfinex","SOLUSD",1764787866105,3.46424784,141.23,141.2,0.72]
["bitfinex","SOLUSD",1764787866913,3.46424784,141.23,141.2,7.80215062]
["bitfinex","SOLUSD",1764787867311,3.46424784,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764787867712,18.38444721,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764787868117,7.84,141.23,141.21,11.26586191]
["bitfinex","SOLUSD",1764787868436,7.84,141.23,141.22,0.72]
["bitfinex","SOLUSD",1764787869323,7.84,141.23,141.22,7.80114997]
["bitfinex","SOLUSD",1764787870432,7.84,141.26,141.23,8.80994492]
["bitfinex","SOLUSD",1764787870729,7.84,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764787871635,7.84,141.27,141.26,24.10800883]
["bitfinex","SOLUSD",1764787872011,7.84,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764787872331,7.84,141.27,141.25,0.69]
["bitfinex","SOLUSD",1764787872841,7.84,141.27,141.25,7.7693195]
["bitfinex","SOLUSD",1764787873038,7.84,141.27,141.25,0.69]
["bitfinex","SOLUSD",1764787873217,7.84,141.27,141.25,7.76957471]
["bitfinex","SOLUSD",1764787873414,7.84,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1764787873615,7.84,141.27,141.26,7.76914483]
["bitfinex","SOLUSD",1764787874037,7.84,141.27,141.24,111.23246595]
["bitfinex","SOLUSD",1764787874038,7.84,141.27,141.25,7.07947903]
["bitfinex","SOLUSD",1764787874213,7.84,141.27,141.25,7.76947903]
["bitfinex","SOLUSD",1764787874539,7.84,141.27,141.26,0.69]
["bitfinex","SOLUSD",1764787876227,7.84,141.27,141.26,16.57908975]
["bitfinex","SOLUSD",1764787877345,7.84,141.27,141.26,18.80318869]
["bitfinex","SOLUSD",1764787878017,7.84,141.27,141.26,16.57908975]
["bitfinex","SOLUSD",1764787879550,7.82,141.3,141.26,34.27695184]
["bitfinex","SOLUSD",1764787879836,7.82,141.3,141.27,0.69]
["bitfinex","SOLUSD",1764787880218,7.82,141.3,141.27,7.76825271]
["bitfinex","SOLUSD",1764787880538,8.53,141.3,141.27,7.76825271]
["bitfinex","SOLUSD",1764787880953,7.82,141.3,141.27,7.76825271]
["bitfinex","SOLUSD",1764787881244,9.30094253,141.31,141.27,7.07825271]
["bitfinex","SOLUSD",1764787881449,7.82,141.29,141.28,0.69]
["bitfinex","SOLUSD",1764787883328,7.82,141.29,141.28,7.76814269]
["bitfinex","SOLUSD",1764787884246,7.82,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764787884621,7.82,141.29,141.28,7.76814269]
["bitfinex","SOLUSD",1764787885049,7.82,141.29,141.28,16.57808761]
["bitfinex","SOLUSD",1764787885966,7.82,141.32,141.29,8.80994492]
["bitfinex","SOLUSD",1764787886118,2.22409894,141.31,141.28,7.07810292]
["bitfinex","SOLUSD",1764787886324,2.22409894,141.3,141.27,24.0772058]
["bitfinex","SOLUSD",1764787886540,2.93409894,141.3,141.27,24.0772058]
["bitfinex","SOLUSD",1764787886931,2.93409894,141.3,141.27,16.998864]
["bitfinex","SOLUSD",1764787887135,2.93409894,141.3,141.27,24.07721833]
["bitfinex","SOLUSD",1764787887846,14.89616368,141.32,141.27,24.07721833]
["bitfinex","SOLUSD",1764787888025,0.71,141.31,141.27,23.38721833]
["bitfinex","SOLUSD",1764787888233,2.93409894,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764787888427,17.12026262,141.32,141.28,0.69]
["bitfinex","SOLUSD",1764787888628,7.82,141.32,141.29,8.80994492]
["bitfinex","SOLUSD",1764787889131,8.53,141.32,141.29,9.49994492]
["bitfinex","SOLUSD",1764787889467,7.82,141.32,141.3,0.69]
["bitfinex","SOLUSD",1764787889824,35.36414198,141.39,141.3,0.69]
["bitfinex","SOLUSD",1764787889825,41.19647189,141.42,141.33,8.80994492]
["bitfinex","SOLUSD",1764787890027,7.78163566,141.41,141.37,7.07363655]
["bitfinex","SOLUSD",1764787890242,7.82,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764787890449,7.82,141.4,141.37,7.76363655]
["bitfinex","SOLUSD",1764787891026,14.89215039,141.4,141.37,7.76363655]
["bitfinex","SOLUSD",1764787891336,17.11624933,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764787891529,17.82624933,141.4,141.36,24.07270784]
["bitfinex","SOLUSD",1764787891946,15.60215039,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764787893226,15.60215039,141.4,141.37,7.76360175]
["bitfinex","SOLUSD",1764787893733,15.60215039,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764787893932,2.93409894,141.39,141.36,23.3828086]
["bitfinex","SOLUSD",1764787894235,17.82624933,141.4,141.36,24.0728086]
["bitfinex","SOLUSD",1764787894438,15.60215039,141.4,141.37,7.07357342]
["bitfinex","SOLUSD",1764787894637,10.75409894,141.4,141.37,7.07357342]
["bitfinex","SOLUSD",1764787895176,7.82,141.39,141.38,7.76313622]
["bitfinex","SOLUSD",1764787896954,10.00545599,141.42,141.38,7.76313622]
["bitfinex","SOLUSD",1764787897137,7.82,141.41,141.38,7.76313622]
["bitfinex","SOLUSD",1764787898053,2.22409894,141.39,141.34,10.00545599]
["bitfinex","SOLUSD",1764787898233,2.22409894,141.35,141.34,10.00545599]
["bitfinex","SOLUSD",1764787898429,10.04409894,141.35,141.32,23.38469824]
["bitfinex","SOLUSD",1764787898634,10.04409894,141.35,141.33,7.79557715]
["bitfinex","SOLUSD",1764787898976,7.82,141.35,141.33,7.79557715]
["bitfinex","SOLUSD",1764787899252,7.82,141.35,141.33,0.72]
["bitfinex","SOLUSD",1764787899459,10.04409894,141.35,141.33,0.72]
["bitfinex","SOLUSD",1764787900455,10.04409894,141.35,141.33,7.79545916]
["bitfinex","SOLUSD",1764787901661,10.04409894,141.35,141.32,24.1047736]
["bitfinex","SOLUSD",1764787901959,7.82,141.35,141.33,7.0756375]
["bitfinex","SOLUSD",1764787902159,7.82,141.35,141.33,7.7956375]
["bitfinex","SOLUSD",1764787904447,7.82,141.35,141.34,0.69]
["bitfinex","SOLUSD",1764787904644,7.82,141.35,141.34,9.49994492]
["bitfinex","SOLUSD",1764787904957,7.82,141.35,141.32,23.38480022]
["bitfinex","SOLUSD",1764787905139,7.82,141.35,141.32,24.07480022]
["bitfinex","SOLUSD",1764787907863,8.48,141.35,141.32,24.07480022]
["bitfinex","SOLUSD",1764787909264,0.66,141.34,141.32,16.308864]
["bitfinex","SOLUSD",1764787910750,17.11897067,141.35,141.32,16.308864]
["bitfinex","SOLUSD",1764787910940,17.77897067,141.35,141.32,24.07488271]
["bitfinex","SOLUSD",1764787911140,17.11897067,141.35,141.32,23.38488271]
["bitfinex","SOLUSD",1764787911362,0.66,141.34,141.32,23.38488271]
["bitfinex","SOLUSD",1764787911569,17.77881531,141.35,141.32,23.38488271]
["bitfinex","SOLUSD",1764787911762,2.22409894,141.33,141.29,8.80994492]
["bitfinex","SOLUSD",1764787912064,7.82,141.32,141.29,9.49994492]
["bitfinex","SOLUSD",1764787912252,7.82,141.32,141.29,25.80880892]
["bitfinex","SOLUSD",1764787912453,7.82,141.32,141.3,7.07686679]
["bitfinex","SOLUSD",1764787912662,7.82,141.32,141.3,7.76686679]
["bitfinex","SOLUSD",1764787913769,7.82,141.32,141.31,0.69]
["bitfinex","SOLUSD",1764787915077,7.82,141.32,141.31,16.57658493]
["bitfinex","SOLUSD",1764787921081,10.70409894,141.32,141.28,7.07794524]
["bitfinex","SOLUSD",1764787921254,2.88409894,141.31,141.27,24.56797848]
["bitfinex","SOLUSD",1764787921459,2.88409894,141.31,141.27,32.33630777]
["bitfinex","SOLUSD",1764787921681,2.88409894,141.31,141.28,7.07810156]
["bitfinex","SOLUSD",1764787922061,0.66,141.31,141.28,7.07810156]
["bitfinex","SOLUSD",1764787922278,0.66,141.3,141.28,7.07810156]
["bitfinex","SOLUSD",1764787922689,2.22409894,141.31,141.27,47.95536203]
["bitfinex","SOLUSD",1764787922857,0.66,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764787923381,0.66,141.31,141.27,47.95536203]
["bitfinex","SOLUSD",1764787923576,2.88409894,141.31,141.27,48.64536203]
["bitfinex","SOLUSD",1764787924172,0.66,141.3,141.27,48.64536203]
["bitfinex","SOLUSD",1764787925158,0.66,141.31,141.27,47.95536203]
["bitfinex","SOLUSD",1764787925360,0.66,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764787925893,7.7366629,141.31,141.27,48.64536203]
["bitfinex","SOLUSD",1764787926188,9.96076184,141.31,141.27,48.64536203]
["bitfinex","SOLUSD",1764787926359,9.30076184,141.31,141.27,48.64536203]
["bitfinex","SOLUSD",1764787926564,0.66,141.3,141.27,48.64536203]
["bitfinex","SOLUSD",1764787927758,7.73719711,141.3,141.27,31.64650773]
["bitfinex","SOLUSD",1764787927985,0.66,141.3,141.27,32.33650773]
["bitfinex","SOLUSD",1764787928888,7.82,141.32,141.28,87.97293341]
["bitfinex","SOLUSD",1764787929262,7.82,141.32,141.29,0.69]
["bitfinex","SOLUSD",1764787929978,16.308864,141.37,141.29,0.69]
["bitfinex","SOLUSD",1764787929979,0.66,141.37,141.31,28.59179741]
["bitfinex","SOLUSD",1764787930170,8.48,141.37,141.33,3.47298849]
["bitfinex","SOLUSD",1764787930667,8.48,141.37,141.33,4.16298849]
["bitfinex","SOLUSD",1764787931074,21.15480305,141.39,141.34,0.69]
["bitfinex","SOLUSD",1764787931280,7.82,141.38,141.34,4.16298849]
["bitfinex","SOLUSD",1764787931486,8.48,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764787931682,8.48,141.38,141.34,4.16298849]
["bitfinex","SOLUSD",1764787931987,0.66,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764787932488,7.82,141.38,141.36,0.7]
["bitfinex","SOLUSD",1764787933287,7.82,141.38,141.35,10.54762591]
["bitfinex","SOLUSD",1764787933490,7.82,141.38,141.35,11.24762591]
["bitfinex","SOLUSD",1764787934185,7.82,141.38,141.36,7.77388029]
["bitfinex","SOLUSD",1764787935084,7.82,141.38,141.36,7.07388029]
["bitfinex","SOLUSD",1764787935864,8.47,141.38,141.35,7.77441358]
["bitfinex","SOLUSD",1764787936294,7.82,141.38,141.36,7.07406394]
["bitfinex","SOLUSD",1764787936499,0.65,141.37,141.34,16.308864]
["bitfinex","SOLUSD",1764787936778,0.65,141.37,141.34,23.38398666]
["bitfinex","SOLUSD",1764787938565,7.72369763,141.37,141.34,23.38398666]
["bitfinex","SOLUSD",1764787938772,7.72369763,141.37,141.34,16.308864]
["bitfinex","SOLUSD",1764787938978,0.65,141.36,141.34,16.308864]
["bitfinex","SOLUSD",1764787939380,0.65,141.36,141.34,23.38391832]
["bitfinex","SOLUSD",1764787939670,0.65,141.37,141.34,23.38391832]
["bitfinex","SOLUSD",1764787940472,0.65,141.37,141.34,24.08391832]
["bitfinex","SOLUSD",1764787940872,14.89327546,141.38,141.34,27.55690681]
["bitfinex","SOLUSD",1764787941080,8.47,141.38,141.35,0.7]
["bitfinex","SOLUSD",1764787941475,8.47,141.38,141.34,26.85690681]
["bitfinex","SOLUSD",1764787941676,8.47,141.38,141.34,27.55690681]
["bitfinex","SOLUSD",1764787941872,0.65,141.37,141.34,23.38391832]
["bitfinex","SOLUSD",1764787942372,0.65,141.37,141.33,7.07545997]
["bitfinex","SOLUSD",1764787942699,0.65,141.37,141.32,7.07586593]
["bitfinex","SOLUSD",1764787942700,3.47298849,141.36,141.32,7.07586593]
["bitfinex","SOLUSD",1764787942907,7.82,141.35,141.32,7.77586593]
["bitfinex","SOLUSD",1764787943200,8.47,141.35,141.32,7.77586593]
["bitfinex","SOLUSD",1764787951102,0.65,141.34,141.3,7.07687216]
["bitfinex","SOLUSD",1764787951302,3.47298849,141.33,141.29,7.07742404]
["bitfinex","SOLUSD",1764787951490,3.47298849,141.31,141.27,31.64630966]
["bitfinex","SOLUSD",1764787951698,7.82,141.32,141.28,9.50994492]
["bitfinex","SOLUSD",1764787951997,7.82,141.32,141.28,12.98293341]
["bitfinex","SOLUSD",1764787952305,8.47,141.32,141.29,0.7]
["bitfinex","SOLUSD",1764787952502,7.82,141.32,141.29,0.7]
["bitfinex","SOLUSD",1764787953002,8.47,141.32,141.29,7.77742907]
["bitfinex","SOLUSD",1764787953677,14.89623986,141.32,141.28,15.88799914]
["bitfinex","SOLUSD",1764787953902,0.65,141.31,141.28,7.77805422]
["bitfinex","SOLUSD",1764787954404,14.89623986,141.32,141.29,0.7]
["bitfinex","SOLUSD",1764787954603,15.54623986,141.32,141.29,0.7]
["bitfinex","SOLUSD",1764787955106,7.82,141.32,141.29,7.77743214]
["bitfinex","SOLUSD",1764787955403,8.47,141.32,141.29,7.77743214]
["bitfinex","SOLUSD",1764787956498,15.54614799,141.32,141.29,0.7]
["bitfinex","SOLUSD",1764787956808,0.65,141.31,141.27,47.95520335]
["bitfinex","SOLUSD",1764787956997,4.12298849,141.31,141.28,7.0781355]
["bitfinex","SOLUSD",1764787957208,4.12298849,141.31,141.27,24.56797848]
["bitfinex","SOLUSD",1764787957209,3.47298849,141.29,141.27,24.56797848]
["bitfinex","SOLUSD",1764787957386,7.82,141.28,141.27,24.56797848]
["bitfinex","SOLUSD",1764787958911,15.60814269,141.28,141.27,24.56797848]
["bitfinex","SOLUSD",1764787959289,7.82,141.28,141.27,24.56797848]
["bitfinex","SOLUSD",1764787959491,19.08113118,141.28,141.24,16.978864]
["bitfinex","SOLUSD",1764787959795,4.18298849,141.27,141.24,24.05900501]
["bitfinex","SOLUSD",1764787960709,0.71,141.27,141.24,24.05900501]
["bitfinex","SOLUSD",1764787965708,7.82,141.26,141.25,0.66]
["bitfinex","SOLUSD",1764787966306,7.82,141.26,141.25,12.94293341]
["bitfinex","SOLUSD",1764787967302,7.82,141.26,141.25,9.46994492]
["bitfinex","SOLUSD",1764787968211,7.82,141.26,141.25,16.54959093]
["bitfinex","SOLUSD",1764787968506,8.53,141.26,141.25,8.80994492]
["bitfinex","SOLUSD",1764787968707,19.08213332,141.26,141.22,0.66]
["bitfinex","SOLUSD",1764787969016,0.71,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764787969193,0.71,141.25,141.21,7.74137049]
["bitfinex","SOLUSD",1764787969589,3.47298849,141.24,141.2,16.308864]
["bitfinex","SOLUSD",1764787969811,11.29298849,141.23,141.2,16.308864]
["bitfinex","SOLUSD",1764787969988,11.29298849,141.23,141.2,16.968864]
["bitfinex","SOLUSD",1764787970187,12.00298849,141.23,141.2,24.05089039]
["bitfinex","SOLUSD",1764787970490,0.71,141.27,141.22,3.47298849]
["bitfinex","SOLUSD",1764787970791,0.71,141.27,141.21,8.80994492]
["bitfinex","SOLUSD",1764787970792,3.47298849,141.25,141.21,8.80994492]
["bitfinex","SOLUSD",1764787971196,0.71,141.24,141.21,9.46994492]
["bitfinex","SOLUSD",1764787971402,7.82,141.23,141.21,9.46994492]
["bitfinex","SOLUSD",1764787971789,7.82,141.23,141.21,8.80994492]
["bitfinex","SOLUSD",1764787972107,7.82,141.23,141.22,7.74114997]
["bitfinex","SOLUSD",1764787972988,7.82,141.23,141.21,16.551476]
["bitfinex","SOLUSD",1764787973411,7.82,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764787975516,17.69660932,141.27,141.23,8.80994492]
["bitfinex","SOLUSD",1764787975517,7.82,141.24,141.23,8.80994492]
["bitfinex","SOLUSD",1764787975687,7.82,141.24,141.23,9.46994492]
["bitfinex","SOLUSD",1764787975888,7.82,141.24,141.23,12.94293341]
["bitfinex","SOLUSD",1764787976396,7.82,141.24,141.23,20.02358199]
["bitfinex","SOLUSD",1764787977408,7.82,141.24,141.23,16.5505935]
["bitfinex","SOLUSD",1764787979433,7.82,141.24,141.23,20.02358199]
["bitfinex","SOLUSD",1764787979804,7.82,141.24,141.23,111.33244599]
["bitfinex","SOLUSD",1764787980031,7.82,141.27,141.23,191.53406745]
["bitfinex","SOLUSD",1764787980324,7.82,141.27,141.24,4.13298849]
["bitfinex","SOLUSD",1764787980540,7.82,141.27,141.25,19.36257942]
["bitfinex","SOLUSD",1764787980694,7.82,141.28,141.26,3.47298849]
["bitfinex","SOLUSD",1764787981039,7.82,141.28,141.26,4.13298849]
["bitfinex","SOLUSD",1764787981330,7.82,141.28,141.25,108.58870597]
["bitfinex","SOLUSD",1764787981331,7.82,141.28,141.27,104.25179741]
["bitfinex","SOLUSD",1764787982116,7.82,141.28,141.27,111.33044114]
["bitfinex","SOLUSD",1764787982423,8.53,141.28,141.26,7.0790894]
["bitfinex","SOLUSD",1764787982821,7.82,141.28,141.26,7.0790894]
["bitfinex","SOLUSD",1764787983023,7.82,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1764787985025,7.82,141.28,141.27,7.73864373]
["bitfinex","SOLUSD",1764787985628,7.82,141.28,141.27,20.02157714]
["bitfinex","SOLUSD",1764787986807,7.82,141.28,141.27,16.54858865]
["bitfinex","SOLUSD",1764787987326,7.82,141.3,141.28,8.80994492]
["bitfinex","SOLUSD",1764787987626,7.82,141.3,141.28,12.94293341]
["bitfinex","SOLUSD",1764787987832,7.82,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764787988123,7.82,141.3,141.29,4.13298849]
["bitfinex","SOLUSD",1764787988329,7.82,141.32,141.29,28.90473453]
["bitfinex","SOLUSD",1764787988626,7.82,141.32,141.3,0.66]
["bitfinex","SOLUSD",1764787988828,8.53,141.32,141.29,27.6533537]
["bitfinex","SOLUSD",1764787989629,8.53,141.32,141.29,25.43174604]
["bitfinex","SOLUSD",1764787989933,8.53,141.32,141.29,7.73764172]
["bitfinex","SOLUSD",1764787990821,8.53,141.32,141.29,9.95924938]
["bitfinex","SOLUSD",1764787991017,8.53,141.32,141.29,7.73764172]
["bitfinex","SOLUSD",1764787991321,15.60633375,141.32,141.28,18.10953827]
["bitfinex","SOLUSD",1764787991522,0.71,141.31,141.28,9.46994492]
["bitfinex","SOLUSD",1764787991833,2.93160766,141.31,141.27,16.308864]
["bitfinex","SOLUSD",1764787992028,2.93160766,141.3,141.26,8.80994492]
["bitfinex","SOLUSD",1764787992207,2.93160766,141.3,141.26,25.11880892]
["bitfinex","SOLUSD",1764787992531,0.72,141.29,141.26,25.11880892]
["bitfinex","SOLUSD",1764787992829,0.72,141.29,141.26,32.19777587]
["bitfinex","SOLUSD",1764787993035,7.82,141.28,141.26,32.19777587]
["bitfinex","SOLUSD",1764787993621,8.54,141.28,141.26,32.19777587]
["bitfinex","SOLUSD",1764787993802,7.82,141.28,141.26,32.19777587]
["bitfinex","SOLUSD",1764787994003,7.82,141.28,141.26,34.41938353]
["bitfinex","SOLUSD",1764787994224,7.82,141.28,141.26,35.08938353]
["bitfinex","SOLUSD",1764787995236,7.82,141.28,141.26,32.86777587]
["bitfinex","SOLUSD",1764787995431,8.54,141.28,141.26,32.19777587]
["bitfinex","SOLUSD",1764787995627,7.82,141.28,141.26,32.19777587]
["bitfinex","SOLUSD",1764787995935,7.82,141.28,141.26,32.86777587]
["bitfinex","SOLUSD",1764787997004,7.82,141.28,141.26,35.08938353]
["bitfinex","SOLUSD",1764787997210,7.82,141.28,141.26,32.86777587]
["bitfinex","SOLUSD",1764787998342,2.94160766,141.27,141.21,0.67]
["bitfinex","SOLUSD",1764787998635,2.22160766,141.25,141.23,16.308864]
["bitfinex","SOLUSD",1764787998843,7.82,141.24,141.23,16.308864]
["bitfinex","SOLUSD",1764787999024,8.54,141.24,141.23,16.308864]
["bitfinex","SOLUSD",1764787999224,8.54,141.24,141.19,7.08227554]
["bitfinex","SOLUSD",1764787999414,2.22160766,141.22,141.18,82.08302735]
["bitfinex","SOLUSD",1764787999933,0.72,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764788001620,0.72,141.21,141.17,43.71178862]
["bitfinex","SOLUSD",1764788001621,2.94160766,141.21,141.17,40.71629058]
["bitfinex","SOLUSD",1764788001828,7.82,141.2,141.17,41.38629058]
["bitfinex","SOLUSD",1764788002138,7.82,141.2,141.19,16.308864]
["bitfinex","SOLUSD",1764788002718,8.54,141.2,141.19,16.308864]
["bitfinex","SOLUSD",1764788002921,7.82,141.2,141.19,16.308864]
["bitfinex","SOLUSD",1764788005533,8.54,141.2,141.19,16.308864]
["bitfinex","SOLUSD",1764788005734,7.82,141.2,141.19,16.308864]
["bitfinex","SOLUSD",1764788009142,7.82,141.2,141.19,24.06151857]
["bitfinex","SOLUSD",1764788009443,0.72,141.2,141.17,9.47994492]
["bitfinex","SOLUSD",1764788009644,2.94160766,141.2,141.17,16.5635498]
["bitfinex","SOLUSD",1764788009829,0.72,141.2,141.17,16.5635498]
["bitfinex","SOLUSD",1764788011539,7.82,141.19,141.17,16.5635498]
["bitfinex","SOLUSD",1764788012147,7.82,141.19,141.18,0.67]
["bitfinex","SOLUSD",1764788012441,7.82,141.2,141.18,9.47994492]
["bitfinex","SOLUSD",1764788013825,8.54,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764788014741,7.82,141.2,141.18,9.47994492]
["bitfinex","SOLUSD",1764788015043,15.62233384,141.2,141.17,8.80994492]
["bitfinex","SOLUSD",1764788015263,8.54,141.2,141.17,16.56331334]
["bitfinex","SOLUSD",1764788021052,2.22160766,141.18,141.14,75.67]
["bitfinex","SOLUSD",1764788021230,7.82,141.17,141.14,75.0]
["bitfinex","SOLUSD",1764788021430,8.49,141.17,141.14,91.308864]
["bitfinex","SOLUSD",1764788021650,0.67,141.16,141.14,91.308864]
["bitfinex","SOLUSD",1764788021954,8.49,141.17,141.14,99.06387217]
["bitfinex","SOLUSD",1764788022155,7.82,141.17,141.14,98.39387217]
["bitfinex","SOLUSD",1764788022334,8.51,141.17,141.14,99.08387217]
["bitfinex","SOLUSD",1764788023257,7.77415981,141.16,141.13,0.1]
["bitfinex","SOLUSD",1764788023556,7.82,141.17,141.13,3.01160766]
["bitfinex","SOLUSD",1764788023751,8.51,141.17,141.13,3.01160766]
["bitfinex","SOLUSD",1764788024052,8.51,141.17,141.15,16.308864]
["bitfinex","SOLUSD",1764788025038,0.69,141.16,141.15,16.308864]
["bitfinex","SOLUSD",1764788025241,0.69,141.16,141.13,7.18563077]
["bitfinex","SOLUSD",1764788025428,14.90387717,141.17,141.13,24.18449477]
["bitfinex","SOLUSD",1764788025633,8.51,141.17,141.14,7.77508089]
["bitfinex","SOLUSD",1764788026361,7.82,141.17,141.15,7.08452122]
["bitfinex","SOLUSD",1764788026536,7.82,141.17,141.15,7.77452122]
["bitfinex","SOLUSD",1764788026738,7.82,141.17,141.15,7.08452122]
["bitfinex","SOLUSD",1764788026739,8.51,141.17,141.15,7.08452122]
["bitfinex","SOLUSD",1764788027236,9.9943789,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764788027453,8.51,141.18,141.15,7.77452122]
["bitfinex","SOLUSD",1764788027654,2.22160766,141.16,141.12,0.1]
["bitfinex","SOLUSD",1764788027862,11.1080383,141.13,141.05,0.1]
["bitfinex","SOLUSD",1764788028060,7.86,141.12,141.07,0.69]
["bitfinex","SOLUSD",1764788028357,7.86,141.11,141.07,0.69]
["bitfinex","SOLUSD",1764788028538,7.86,141.11,141.07,2.91160766]
["bitfinex","SOLUSD",1764788029148,7.86,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1764788029564,7.86,141.11,141.08,7.77817692]
["bitfinex","SOLUSD",1764788030155,7.86,141.11,141.09,2.91160766]
["bitfinex","SOLUSD",1764788030368,7.86,141.13,141.09,2.91160766]
["bitfinex","SOLUSD",1764788030551,7.86,141.13,141.1,0.69]
["bitfinex","SOLUSD",1764788031148,7.86,141.13,141.09,2.91160766]
["bitfinex","SOLUSD",1764788031358,7.86,141.13,141.1,7.77717221]
["bitfinex","SOLUSD",1764788031939,10.08160766,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764788032157,7.86,141.13,141.1,7.77717221]
["bitfinex","SOLUSD",1764788032459,8.25,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764788033069,7.86,141.13,141.1,7.77717221]
["bitfinex","SOLUSD",1764788033681,10.47160766,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764788033979,2.22160766,141.11,141.06,0.69]
["bitfinex","SOLUSD",1764788034268,2.22160766,141.1,141.06,16.998864]
["bitfinex","SOLUSD",1764788034484,7.86,141.09,141.06,24.08766799]
["bitfinex","SOLUSD",1764788035165,7.86,141.09,141.07,0.69]
["bitfinex","SOLUSD",1764788035349,7.86,141.09,141.07,7.77847854]
["bitfinex","SOLUSD",1764788036763,7.86,141.09,141.06,16.308864]
["bitfinex","SOLUSD",1764788036764,0.39,141.08,141.06,16.308864]
["bitfinex","SOLUSD",1764788037069,2.22160766,141.07,141.05,0.1]
["bitfinex","SOLUSD",1764788037257,2.22160766,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764788037450,7.0891819,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764788037649,7.08878238,141.07,141.05,0.1]
["bitfinex","SOLUSD",1764788037861,9.70039004,141.07,141.05,0.1]
["bitfinex","SOLUSD",1764788038244,2.61160766,141.06,141.04,0.1]
["bitfinex","SOLUSD",1764788038465,10.08160766,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764788038670,10.37160766,141.05,141.04,0.1]
["bitfinex","SOLUSD",1764788039174,10.37160766,141.05,141.0,0.1]
["bitfinex","SOLUSD",1764788039409,9.31330328,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788039676,9.31284992,141.02,141.0,0.1]
["bitfinex","SOLUSD",1764788039850,7.86,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788040050,8.05,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788040474,10.27160766,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788041476,17.36330328,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788041972,15.14169562,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788042562,17.36330328,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788043673,7.86,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788043845,8.05,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788044952,7.86,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788046291,7.28124713,141.02,141.0,0.1]
["bitfinex","SOLUSD",1764788046458,7.86,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788048056,9.31285479,141.02,141.0,0.1]
["bitfinex","SOLUSD",1764788048264,7.86,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788049454,14.95169562,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788049657,17.36330328,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764788049864,17.36330328,141.01,140.89,75.0]
["bitfinex","SOLUSD",1764788049865,2.22160766,140.97,140.89,75.0]
["bitfinex","SOLUSD",1764788050059,7.88,140.96,140.92,16.998864]
["bitfinex","SOLUSD",1764788050279,10.10160766,140.96,140.92,16.998864]
["bitfinex","SOLUSD",1764788050486,11.37023996,140.96,140.92,0.69]
["bitfinex","SOLUSD",1764788050988,29.5580374,140.95,140.89,0.69]
["bitfinex","SOLUSD",1764788051173,4.63653688,140.94,140.89,0.69]
["bitfinex","SOLUSD",1764788051484,4.63653688,140.94,140.88,7.09788841]
["bitfinex","SOLUSD",1764788051485,7.97,140.93,140.88,7.09818786]
["bitfinex","SOLUSD",1764788051655,7.88,140.93,140.89,4.18023996]
["bitfinex","SOLUSD",1764788051860,10.67454727,140.96,140.91,7.09627561]
["bitfinex","SOLUSD",1764788052177,12.51319073,140.95,140.92,0.69]
["bitfinex","SOLUSD",1764788052357,10.58395768,140.97,140.92,7.78609427]
["bitfinex","SOLUSD",1764788052558,12.51055303,140.96,140.93,0.71]
["bitfinex","SOLUSD",1764788052757,7.88,140.96,140.92,7.09609427]
["bitfinex","SOLUSD",1764788052975,11.7250408,140.95,140.92,0.71]
["bitfinex","SOLUSD",1764788053177,14.97436792,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764788053368,18.46460788,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764788054082,7.88,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764788054260,14.97421939,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764788054776,7.88,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764788055088,7.88,140.95,140.94,3.49023996]
["bitfinex","SOLUSD",1764788055383,7.88,140.95,140.93,10.58596124]
["bitfinex","SOLUSD",1764788055558,7.88,140.95,140.93,0.71]
["bitfinex","SOLUSD",1764788056979,7.88,140.95,140.93,7.80570339]
["bitfinex","SOLUSD",1764788057482,7.88,140.95,140.94,0.71]
["bitfinex","SOLUSD",1764788059385,7.88,140.95,140.94,4.20023996]
["bitfinex","SOLUSD",1764788059884,7.88,140.95,140.94,11.29545778]
["bitfinex","SOLUSD",1764788060190,7.88,140.96,140.94,11.29545778]
["bitfinex","SOLUSD",1764788060390,7.88,140.96,140.95,4.20023996]
["bitfinex","SOLUSD",1764788061185,7.88,140.96,140.95,11.29495439]
["bitfinex","SOLUSD",1764788061390,7.88,140.97,140.95,11.29495439]
["bitfinex","SOLUSD",1764788061564,7.88,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764788062086,7.88,140.97,140.94,10.58528399]
["bitfinex","SOLUSD",1764788062388,7.88,140.97,140.95,0.71]
["bitfinex","SOLUSD",1764788063074,7.88,140.97,140.95,7.80471036]
["bitfinex","SOLUSD",1764788063261,7.88,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764788065389,7.88,140.97,140.96,11.29445108]
["bitfinex","SOLUSD",1764788066989,23.51407543,141.04,140.96,29.02997888]
["bitfinex","SOLUSD",1764788067190,19.59628919,141.03,140.98,3.49023996]
["bitfinex","SOLUSD",1764788067391,4.64559927,141.02,140.98,3.49023996]
["bitfinex","SOLUSD",1764788067695,4.64559927,141.01,140.99,4.20023996]
["bitfinex","SOLUSD",1764788067897,7.86,141.0,140.99,4.20023996]
["bitfinex","SOLUSD",1764788068081,7.86,141.0,140.99,3.49023996]
["bitfinex","SOLUSD",1764788068694,7.86,141.0,140.99,4.20023996]
["bitfinex","SOLUSD",1764788068881,7.86,141.0,140.99,11.29294157]
["bitfinex","SOLUSD",1764788071794,7.86,141.03,140.99,112.83464051]
["bitfinex","SOLUSD",1764788072089,7.86,141.03,141.02,3.49023996]
["bitfinex","SOLUSD",1764788072466,7.86,141.03,141.02,4.20023996]
["bitfinex","SOLUSD",1764788073297,7.86,141.04,141.02,4.20023996]
["bitfinex","SOLUSD",1764788073478,7.86,141.04,141.03,4.20023996]
["bitfinex","SOLUSD",1764788073995,7.86,141.04,141.03,0.71]
["bitfinex","SOLUSD",1764788074379,18.44042714,141.04,140.99,0.71]
["bitfinex","SOLUSD",1764788074691,18.44042714,141.04,140.97,92.7342571]
["bitfinex","SOLUSD",1764788074692,4.6700698,141.03,141.0,0.71]
["bitfinex","SOLUSD",1764788075307,4.67302105,141.03,141.0,0.71]
["bitfinex","SOLUSD",1764788075489,11.76372029,141.03,141.0,4.20023996]
["bitfinex","SOLUSD",1764788075898,11.76372029,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764788076408,7.09069924,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764788076586,11.76658585,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764788077101,7.09069924,141.03,141.01,0.71]
["bitfinex","SOLUSD",1764788081797,7.09069924,141.03,141.01,0.66]
["bitfinex","SOLUSD",1764788084210,14.95039568,141.04,141.01,0.66]
["bitfinex","SOLUSD",1764788084713,7.86,141.04,141.01,7.75151438]
["bitfinex","SOLUSD",1764788085007,14.95027659,141.04,141.02,0.71]
["bitfinex","SOLUSD",1764788085384,3.58023996,141.03,140.98,17.018864]
["bitfinex","SOLUSD",1764788085584,3.49023996,141.0,140.96,0.71]
["bitfinex","SOLUSD",1764788085798,7.86,140.99,140.96,0.71]
["bitfinex","SOLUSD",1764788087698,14.9531754,140.99,140.96,0.71]
["bitfinex","SOLUSD",1764788091408,18.44341536,140.99,140.96,0.71]
["bitfinex","SOLUSD",1764788091593,14.9531754,140.99,140.96,0.71]
["bitfinex","SOLUSD",1764788092616,14.9531754,140.99,140.94,23.40386287]
["bitfinex","SOLUSD",1764788092797,14.9531754,140.99,140.95,0.71]
["bitfinex","SOLUSD",1764788093623,15.0431754,140.99,140.95,0.71]
["bitfinex","SOLUSD",1764788093798,14.9531754,140.99,140.95,0.71]
["bitfinex","SOLUSD",1764788094140,32.68492942,140.99,140.94,16.308864]
["bitfinex","SOLUSD",1764788094302,32.68492942,140.99,140.92,8.80994492]
["bitfinex","SOLUSD",1764788094303,3.49023996,140.96,140.92,0.71]
["bitfinex","SOLUSD",1764788094630,7.86,140.95,140.93,0.71]
["bitfinex","SOLUSD",1764788095412,3.58023996,140.97,140.93,0.71]
["bitfinex","SOLUSD",1764788095608,7.09471443,140.95,140.93,0.71]
["bitfinex","SOLUSD",1764788096825,7.09471443,140.95,140.92,0.71]
["bitfinex","SOLUSD",1764788099828,7.09471443,140.95,140.92,4.20023996]
["bitfinex","SOLUSD",1764788100029,7.09471443,140.95,140.93,0.71]
["bitfinex","SOLUSD",1764788100512,7.86,140.96,140.93,0.71]
["bitfinex","SOLUSD",1764788100712,10.58447086,140.96,140.92,7.09587403]
["bitfinex","SOLUSD",1764788101041,7.86,140.95,140.93,0.71]
["bitfinex","SOLUSD",1764788101247,7.86,140.94,140.93,0.71]
["bitfinex","SOLUSD",1764788101749,7.86,140.95,140.93,11.29580846]
["bitfinex","SOLUSD",1764788101949,7.86,140.95,140.92,7.09621908]
["bitfinex","SOLUSD",1764788102253,14.95508339,140.95,140.91,0.71]
["bitfinex","SOLUSD",1764788102554,7.86,140.95,140.93,10.58592742]
["bitfinex","SOLUSD",1764788102863,7.86,140.95,140.92,10.58617986]
["bitfinex","SOLUSD",1764788103221,7.86,140.95,140.93,7.80569163]
["bitfinex","SOLUSD",1764788103547,7.86,140.95,140.93,11.29593159]
["bitfinex","SOLUSD",1764788103735,7.86,140.95,140.94,0.71]
["bitfinex","SOLUSD",1764788105170,17.72991169,141.01,140.94,11.29545778]
["bitfinex","SOLUSD",1764788105450,7.86,141.0,140.96,3.49023996]
["bitfinex","SOLUSD",1764788105621,32.77269503,141.0,140.95,4.20023996]
["bitfinex","SOLUSD",1764788105825,36.26293499,141.0,140.95,4.20023996]
["bitfinex","SOLUSD",1764788106125,36.26293499,141.0,140.96,0.71]
["bitfinex","SOLUSD",1764788106651,36.26293499,141.0,140.94,7.09521782]
["bitfinex","SOLUSD",1764788106851,3.58023996,140.99,140.94,0.71]
["bitfinex","SOLUSD",1764788107025,36.17293499,141.0,140.94,10.58545208]
["bitfinex","SOLUSD",1764788107226,32.77269503,141.0,140.95,0.71]
["bitfinex","SOLUSD",1764788107426,3.49023996,140.99,140.95,0.71]
["bitfinex","SOLUSD",1764788108248,7.0932047,140.98,140.95,0.71]
["bitfinex","SOLUSD",1764788108550,7.86,140.97,140.95,0.71]
["bitfinex","SOLUSD",1764788109735,7.86,140.97,140.95,4.20023996]
["bitfinex","SOLUSD",1764788110244,7.86,140.97,140.96,0.71]
["bitfinex","SOLUSD",1764788111463,7.86,140.97,140.96,4.20023996]
["bitfinex","SOLUSD",1764788111658,7.86,140.99,140.96,4.20023996]
["bitfinex","SOLUSD",1764788111840,7.86,140.99,140.98,3.49023996]
["bitfinex","SOLUSD",1764788112037,7.86,140.99,140.98,4.20023996]
["bitfinex","SOLUSD",1764788112546,7.86,140.99,140.98,0.71]
["bitfinex","SOLUSD",1764788112956,7.86,140.99,140.93,92.73868363]
["bitfinex","SOLUSD",1764788113139,17.18429648,140.99,140.94,7.81492216]
["bitfinex","SOLUSD",1764788113546,17.27429648,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764788114058,14.95270161,140.99,140.95,0.72]
["bitfinex","SOLUSD",1764788115541,14.95270161,140.99,140.95,10.04620536]
["bitfinex","SOLUSD",1764788115959,14.95270161,140.99,140.96,0.72]
["bitfinex","SOLUSD",1764788116338,7.86,140.98,140.96,0.72]
["bitfinex","SOLUSD",1764788116535,7.86,140.98,140.97,2.23159487]
["bitfinex","SOLUSD",1764788116963,7.86,140.98,140.97,0.72]
["bitfinex","SOLUSD",1764788117577,7.86,140.98,140.97,7.81370788]
["bitfinex","SOLUSD",1764788117945,7.86,140.98,140.97,10.04530275]
["bitfinex","SOLUSD",1764788120872,7.86,140.98,140.97,7.81370788]
["bitfinex","SOLUSD",1764788121163,7.86,140.98,140.97,2.95159487]
["bitfinex","SOLUSD",1764788121586,7.4281294,140.98,140.97,0.72]
["bitfinex","SOLUSD",1764788122880,7.4281294,140.98,140.95,86.62334055]
["bitfinex","SOLUSD",1764788123059,7.4281294,140.98,140.96,0.72]
["bitfinex","SOLUSD",1764788124583,7.4281294,140.98,140.93,92.73852321]
["bitfinex","SOLUSD",1764788124584,14.52155095,140.98,140.93,75.0]
["bitfinex","SOLUSD",1764788124750,2.23159487,140.96,140.92,0.72]
["bitfinex","SOLUSD",1764788124949,7.86,140.95,140.92,0.72]
["bitfinex","SOLUSD",1764788125668,7.86,140.95,140.92,7.81609383]
["bitfinex","SOLUSD",1764788126067,7.86,140.95,140.93,0.72]
["bitfinex","SOLUSD",1764788126278,17.27641962,140.95,140.91,0.72]
["bitfinex","SOLUSD",1764788126571,2.23159487,140.94,140.91,0.72]
["bitfinex","SOLUSD",1764788126953,17.27641962,140.95,140.91,0.72]
["bitfinex","SOLUSD",1764788128173,7.86,140.94,140.91,0.72]
["bitfinex","SOLUSD",1764788128871,7.86,140.94,140.91,7.81667346]
["bitfinex","SOLUSD",1764788129266,7.86,140.94,140.92,0.72]
["bitfinex","SOLUSD",1764788130587,7.86,140.94,140.92,7.81619125]
["bitfinex","SOLUSD",1764788133262,14.95550974,140.94,140.9,2.23159487]
["bitfinex","SOLUSD",1764788133473,14.95550974,140.94,140.92,0.72]
["bitfinex","SOLUSD",1764788138370,7.86,140.94,140.92,7.81621462]
["bitfinex","SOLUSD",1764788138571,7.84,140.96,140.93,2.23159487]
["bitfinex","SOLUSD",1764788138881,7.84,140.96,140.93,0.66]
["bitfinex","SOLUSD",1764788139083,7.84,140.96,140.94,0.66]
["bitfinex","SOLUSD",1764788140490,0.09,140.95,140.91,75.0]
["bitfinex","SOLUSD",1764788140678,7.18471443,140.95,140.89,0.66]
["bitfinex","SOLUSD",1764788140878,2.23159487,140.93,140.89,0.66]
["bitfinex","SOLUSD",1764788141189,7.84,140.92,140.89,7.75761873]
["bitfinex","SOLUSD",1764788142386,7.84,140.92,140.9,0.71]
["bitfinex","SOLUSD",1764788142932,7.84,140.92,140.89,7.80761873]
["bitfinex","SOLUSD",1764788143290,14.93622488,140.92,140.89,7.80761873]
["bitfinex","SOLUSD",1764788143692,7.84,140.92,140.89,7.80761873]
["bitfinex","SOLUSD",1764788143872,7.84,140.92,140.9,0.71]
["bitfinex","SOLUSD",1764788144667,14.93624777,140.92,140.88,7.09802516]
["bitfinex","SOLUSD",1764788144866,14.93624777,140.92,140.89,0.71]
["bitfinex","SOLUSD",1764788147885,7.84,140.92,140.89,7.80745535]
["bitfinex","SOLUSD",1764788148085,7.84,140.92,140.89,10.03905022]
["bitfinex","SOLUSD",1764788148292,7.84,140.92,140.9,2.94159487]
["bitfinex","SOLUSD",1764788148479,7.84,140.92,140.91,0.71]
["bitfinex","SOLUSD",1764788148689,7.84,140.92,140.91,7.8067284]
["bitfinex","SOLUSD",1764788157125,7.84,140.95,140.91,10.03832327]
["bitfinex","SOLUSD",1764788157311,7.84,140.95,140.93,2.23159487]
["bitfinex","SOLUSD",1764788157625,2.32159487,140.94,140.89,0.71]
["bitfinex","SOLUSD",1764788157791,2.23159487,140.93,140.89,0.71]
["bitfinex","SOLUSD",1764788158114,2.32159487,140.93,140.89,0.71]
["bitfinex","SOLUSD",1764788158609,2.23159487,140.9,140.87,0.71]
["bitfinex","SOLUSD",1764788158785,7.84,140.89,140.87,0.71]
["bitfinex","SOLUSD",1764788159107,7.84,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764788159492,7.84,140.89,140.87,17.018864]
["bitfinex","SOLUSD",1764788161815,7.84,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764788162110,7.84,140.89,140.87,17.018864]
["bitfinex","SOLUSD",1764788162890,7.84,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764788163521,7.84,140.89,140.85,0.1]
["bitfinex","SOLUSD",1764788163522,2.32159487,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764788163690,2.32159487,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764788163892,7.84,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764788164602,7.84,140.86,140.85,0.81]
["bitfinex","SOLUSD",1764788164794,7.84,140.88,140.85,7.9097515]
["bitfinex","SOLUSD",1764788164997,7.84,140.88,140.85,10.14134637]
["bitfinex","SOLUSD",1764788165317,7.84,140.88,140.86,7.8089567]
["bitfinex","SOLUSD",1764788165490,7.84,140.88,140.86,0.71]
["bitfinex","SOLUSD",1764788165690,7.84,140.88,140.85,7.90964825]
["bitfinex","SOLUSD",1764788166287,2.23159487,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764788167412,35.00547907,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764788167620,2.23159487,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764788167935,2.32159487,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764788168819,2.23159487,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764788169114,32.6838842,140.88,140.85,0.81]
["bitfinex","SOLUSD",1764788169320,35.00547907,140.88,140.85,0.1]
["bitfinex","SOLUSD",1764788169498,2.23159487,140.87,140.85,0.1]
["bitfinex","SOLUSD",1764788169699,2.23159487,140.86,140.85,0.1]
["bitfinex","SOLUSD",1764788169897,2.23159487,140.86,140.77,0.1]
["bitfinex","SOLUSD",1764788169898,16.308864,140.85,140.77,0.1]
["bitfinex","SOLUSD",1764788170127,2.23159487,140.79,140.77,0.1]
["bitfinex","SOLUSD",1764788170342,2.23159487,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764788170507,7.86,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764788171929,17.19487658,140.78,140.77,0.1]
["bitfinex","SOLUSD",1764788172309,34.95308087,140.78,140.75,2.96809163]
["bitfinex","SOLUSD",1764788172497,32.721486,140.78,140.75,2.96809163]
["bitfinex","SOLUSD",1764788172702,2.23159487,140.77,140.75,2.96809163]
["bitfinex","SOLUSD",1764788172902,7.86,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764788173330,10.09159487,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764788173631,17.19588586,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764788173833,14.96429099,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764788174011,7.86,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764788174419,14.96429099,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764788176419,18.46437284,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764788176912,18.46437284,140.76,140.72,0.1]
["bitfinex","SOLUSD",1764788176914,24.86501846,140.76,140.72,0.1]
["bitfinex","SOLUSD",1764788177111,3.50008185,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764788177328,32.72501846,140.76,140.72,0.1]
["bitfinex","SOLUSD",1764788177329,3.50008185,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788177539,10.60588729,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788178245,3.50008185,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788178420,10.60553939,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764788178932,7.10545754,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764788179136,10.60553939,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764788179337,3.50008185,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764788179527,3.50008185,140.76,140.72,0.76]
["bitfinex","SOLUSD",1764788179725,7.86,140.75,140.72,0.76]
["bitfinex","SOLUSD",1764788180527,7.86,140.75,140.72,0.1]
["bitfinex","SOLUSD",1764788180756,11.36008185,140.75,140.72,0.1]
["bitfinex","SOLUSD",1764788181037,7.86,140.75,140.72,0.1]
["bitfinex","SOLUSD",1764788181241,11.36008185,140.75,140.72,0.1]
["bitfinex","SOLUSD",1764788181621,7.86,140.75,140.72,0.76]
["bitfinex","SOLUSD",1764788182025,7.86,140.75,140.72,4.26008185]
["bitfinex","SOLUSD",1764788182215,7.86,140.75,140.72,0.76]
["bitfinex","SOLUSD",1764788182416,7.86,140.75,140.72,7.20623006]
["bitfinex","SOLUSD",1764788182613,7.86,140.75,140.73,0.66]
["bitfinex","SOLUSD",1764788183752,7.86,140.75,140.73,11.26587875]
["bitfinex","SOLUSD",1764788184119,7.86,140.75,140.74,0.66]
["bitfinex","SOLUSD",1764788184422,3.50008185,140.81,140.74,4.16008185]
["bitfinex","SOLUSD",1764788184620,7.86,140.8,140.77,3.50008185]
["bitfinex","SOLUSD",1764788184825,7.86,140.79,140.77,3.50008185]
["bitfinex","SOLUSD",1764788185030,7.86,140.79,140.74,0.66]
["bitfinex","SOLUSD",1764788185234,7.86,140.79,140.75,3.50008185]
["bitfinex","SOLUSD",1764788185637,7.86,140.79,140.77,3.50008185]
["bitfinex","SOLUSD",1764788186049,7.86,140.79,140.78,0.66]
["bitfinex","SOLUSD",1764788187040,7.86,140.79,140.78,4.16008185]
["bitfinex","SOLUSD",1764788187747,7.86,140.79,140.78,11.26336356]
["bitfinex","SOLUSD",1764788187977,7.86,140.82,140.78,7.76328171]
["bitfinex","SOLUSD",1764788188327,7.86,140.82,140.79,0.66]
["bitfinex","SOLUSD",1764788188648,11.36008185,140.82,140.77,0.66]
["bitfinex","SOLUSD",1764788188852,3.50008185,140.8,140.75,7.76479322]
["bitfinex","SOLUSD",1764788189428,3.50008185,140.8,140.76,7.76422127]
["bitfinex","SOLUSD",1764788189647,3.50008185,140.8,140.76,0.66]
["bitfinex","SOLUSD",1764788190429,9.74673253,140.79,140.74,7.76511863]
["bitfinex","SOLUSD",1764788190632,7.86,140.78,140.74,7.76511863]
["bitfinex","SOLUSD",1764788190831,7.86,140.78,140.75,0.66]
["bitfinex","SOLUSD",1764788191457,7.86,140.78,140.75,7.76459406]
["bitfinex","SOLUSD",1764788191660,7.86,140.78,140.75,17.51132659]
["bitfinex","SOLUSD",1764788191829,7.86,140.78,140.76,10.40673253]
["bitfinex","SOLUSD",1764788192029,7.86,140.78,140.76,0.66]
["bitfinex","SOLUSD",1764788192347,7.86,140.78,140.77,0.66]
["bitfinex","SOLUSD",1764788193046,7.86,140.78,140.75,7.76459406]
["bitfinex","SOLUSD",1764788193250,7.86,140.78,140.76,0.66]
["bitfinex","SOLUSD",1764788193743,7.86,140.78,140.76,7.76416618]
["bitfinex","SOLUSD",1764788193945,7.86,140.78,140.77,0.66]
["bitfinex","SOLUSD",1764788194733,17.60673253,140.78,140.72,17.86535816]
["bitfinex","SOLUSD",1764788195051,9.74673253,140.76,140.73,7.76547858]
["bitfinex","SOLUSD",1764788195436,9.74673253,140.77,140.74,0.66]
["bitfinex","SOLUSD",1764788195957,7.86,140.78,140.73,7.10547858]
["bitfinex","SOLUSD",1764788196249,9.74673253,140.74,140.72,0.1]
["bitfinex","SOLUSD",1764788196556,7.86,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788196760,7.86,140.73,140.72,7.8663104]
["bitfinex","SOLUSD",1764788197133,7.86,140.73,140.72,0.76]
["bitfinex","SOLUSD",1764788198263,17.60673253,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788198458,7.86,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788198763,7.86,140.73,140.72,0.77]
["bitfinex","SOLUSD",1764788199958,17.60673253,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788200462,7.86,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788200641,17.60673253,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788201253,7.86,140.73,140.72,0.77]
["bitfinex","SOLUSD",1764788201451,24.71253797,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788201854,17.60673253,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788202045,7.86,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788202249,17.60673253,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788203339,22.25187582,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788204265,7.86,140.73,140.72,0.1]
["bitfinex","SOLUSD",1764788205266,7.86,140.73,140.72,0.77]
["bitfinex","SOLUSD",1764788206673,7.86,140.73,140.72,7.8763104]
["bitfinex","SOLUSD",1764788206966,7.86,140.73,140.72,17.62304293]
["bitfinex","SOLUSD",1764788207146,15.55003509,140.8,140.72,35.38881893]
["bitfinex","SOLUSD",1764788207348,12.5365482,140.79,140.74,9.74673253]
["bitfinex","SOLUSD",1764788207666,12.5365482,140.79,140.75,9.74673253]
["bitfinex","SOLUSD",1764788207667,4.6565482,140.78,140.75,9.74673253]
["bitfinex","SOLUSD",1764788207842,4.6565482,140.78,140.73,0.67]
["bitfinex","SOLUSD",1764788207843,4.6565482,140.78,140.76,9.74673253]
["bitfinex","SOLUSD",1764788208042,7.88,140.79,140.75,16.85129275]
["bitfinex","SOLUSD",1764788208268,4.66185255,140.78,140.75,16.85129275]
["bitfinex","SOLUSD",1764788208468,4.66185255,140.78,140.76,0.67]
["bitfinex","SOLUSD",1764788209652,7.88,140.79,140.76,10.41673253]
["bitfinex","SOLUSD",1764788209853,7.88,140.79,140.76,17.52066117]
["bitfinex","SOLUSD",1764788210055,7.88,140.79,140.76,0.67]
["bitfinex","SOLUSD",1764788210270,13.68330256,140.83,140.78,9.74673253]
["bitfinex","SOLUSD",1764788210458,4.67034626,140.82,140.77,17.52051884]
["bitfinex","SOLUSD",1764788210663,4.67034626,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764788211167,4.67034626,140.81,140.78,0.67]
["bitfinex","SOLUSD",1764788211346,4.67034626,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764788211544,4.67034626,140.81,140.78,0.67]
["bitfinex","SOLUSD",1764788211747,4.67034626,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764788211973,4.67034626,140.81,140.78,0.67]
["bitfinex","SOLUSD",1764788212276,4.67034626,140.8,140.78,17.51998363]
["bitfinex","SOLUSD",1764788212448,4.67034626,140.82,140.78,17.51998363]
["bitfinex","SOLUSD",1764788212773,13.68330256,140.83,140.79,10.41673253]
["bitfinex","SOLUSD",1764788212774,4.67034626,140.81,140.79,10.41673253]
["bitfinex","SOLUSD",1764788212976,4.67034626,140.8,140.79,10.41673253]
["bitfinex","SOLUSD",1764788213160,4.67034626,140.82,140.8,0.67]
["bitfinex","SOLUSD",1764788213362,4.67034626,140.81,140.8,0.67]
["bitfinex","SOLUSD",1764788213571,4.67034626,140.82,140.8,10.41673253]
["bitfinex","SOLUSD",1764788213764,4.67034626,140.81,140.8,0.67]
["bitfinex","SOLUSD",1764788213963,4.67034626,140.82,140.8,0.67]
["bitfinex","SOLUSD",1764788214287,4.67034626,140.81,140.8,0.67]
["bitfinex","SOLUSD",1764788214577,4.67034626,140.81,140.8,10.41673253]
["bitfinex","SOLUSD",1764788214770,3.95034626,140.82,140.8,17.51900525]
["bitfinex","SOLUSD",1764788215079,5.80330256,140.87,140.81,10.41673253]
["bitfinex","SOLUSD",1764788215279,20.78156804,140.88,140.83,9.74673253]
["bitfinex","SOLUSD",1764788215458,13.68330256,140.88,140.83,9.74673253]
["bitfinex","SOLUSD",1764788215656,13.68330256,140.88,140.84,0.67]
["bitfinex","SOLUSD",1764788215878,21.43162218,140.88,140.84,0.67]
["bitfinex","SOLUSD",1764788216261,15.62831962,140.88,140.84,0.67]
["bitfinex","SOLUSD",1764788216456,21.43162218,140.88,140.84,0.67]
["bitfinex","SOLUSD",1764788217281,25.37505215,140.88,140.84,0.67]
["bitfinex","SOLUSD",1764788217480,25.37505215,140.88,140.78,17.75796383]
["bitfinex","SOLUSD",1764788217481,0.65,140.87,140.78,17.75796383]
["bitfinex","SOLUSD",1764788217679,9.74673253,140.85,140.8,0.67]
["bitfinex","SOLUSD",1764788218017,7.88,140.84,140.8,10.41673253]
["bitfinex","SOLUSD",1764788218684,7.88,140.84,140.81,0.67]
["bitfinex","SOLUSD",1764788218868,8.53,140.84,140.8,10.41673253]
["bitfinex","SOLUSD",1764788219068,7.88,140.84,140.81,0.67]
["bitfinex","SOLUSD",1764788219671,7.88,140.84,140.8,16.84898749]
["bitfinex","SOLUSD",1764788219982,7.88,140.84,140.81,0.67]
["bitfinex","SOLUSD",1764788220574,0.65,140.83,140.79,0.67]
["bitfinex","SOLUSD",1764788220763,0.65,140.83,140.79,10.41673253]
["bitfinex","SOLUSD",1764788220967,0.65,140.83,140.79,17.5194248]
["bitfinex","SOLUSD",1764788221557,0.65,140.83,140.79,7.77269227]
["bitfinex","SOLUSD",1764788221762,0.65,140.83,140.79,17.5194248]
["bitfinex","SOLUSD",1764788222681,7.88,140.84,140.8,0.67]
["bitfinex","SOLUSD",1764788222860,8.53,140.84,140.8,0.67]
["bitfinex","SOLUSD",1764788223060,8.53,140.84,140.8,10.41673253]
["bitfinex","SOLUSD",1764788223467,8.53,140.84,140.8,17.51883522]
["bitfinex","SOLUSD",1764788224277,7.88,140.84,140.8,16.84883522]
["bitfinex","SOLUSD",1764788224590,7.88,140.84,140.77,0.67]
["bitfinex","SOLUSD",1764788224591,9.74673253,140.81,140.77,0.67]
["bitfinex","SOLUSD",1764788224883,7.88,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1764788225059,7.88,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1764788225262,7.88,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1764788225461,7.88,140.85,140.82,0.67]
["bitfinex","SOLUSD",1764788226073,7.88,140.85,140.84,9.74673253]
["bitfinex","SOLUSD",1764788226580,7.88,140.85,140.84,10.41673253]
["bitfinex","SOLUSD",1764788226882,7.88,140.85,140.84,0.67]
["bitfinex","SOLUSD",1764788227782,7.88,140.85,140.84,7.7702556]
["bitfinex","SOLUSD",1764788228578,7.88,140.85,140.84,17.51698813]
["bitfinex","SOLUSD",1764788228981,7.88,140.85,140.83,7.77075101]
["bitfinex","SOLUSD",1764788229282,7.88,140.85,140.84,17.51698813]
["bitfinex","SOLUSD",1764788229663,7.88,140.85,140.84,0.67]
["bitfinex","SOLUSD",1764788231583,8.53,140.85,140.8,9.74673253]
["bitfinex","SOLUSD",1764788231770,7.88,140.85,140.81,17.51820212]
["bitfinex","SOLUSD",1764788231975,7.88,140.85,140.83,9.74673253]
["bitfinex","SOLUSD",1764788232167,7.74795273,140.89,140.84,0.67]
["bitfinex","SOLUSD",1764788232381,7.86,140.88,140.84,10.41673253]
["bitfinex","SOLUSD",1764788233027,7.86,140.88,140.85,0.68]
["bitfinex","SOLUSD",1764788234971,7.86,140.88,140.85,7.77974862]
["bitfinex","SOLUSD",1764788235458,17.60673253,140.88,140.85,7.77974862]
["bitfinex","SOLUSD",1764788235664,17.60673253,140.88,140.86,0.68]
["bitfinex","SOLUSD",1764788236164,17.60673253,140.88,140.85,0.68]
["bitfinex","SOLUSD",1764788236390,5.8241607,140.87,140.85,0.68]
["bitfinex","SOLUSD",1764788237072,13.6841607,140.88,140.85,0.68]
["bitfinex","SOLUSD",1764788237271,7.86,140.87,140.85,0.68]
["bitfinex","SOLUSD",1764788238165,13.6841607,140.87,140.85,0.68]
["bitfinex","SOLUSD",1764788238363,7.86,140.87,140.85,0.68]
["bitfinex","SOLUSD",1764788238984,5.8241607,140.86,140.83,0.68]
["bitfinex","SOLUSD",1764788240287,7.86,140.87,140.83,0.68]
["bitfinex","SOLUSD",1764788240467,5.8241607,140.86,140.83,0.68]
["bitfinex","SOLUSD",1764788240875,14.95884814,140.87,140.83,0.68]
["bitfinex","SOLUSD",1764788241075,5.8241607,140.86,140.83,0.68]
["bitfinex","SOLUSD",1764788241573,7.86,140.87,140.83,0.68]
["bitfinex","SOLUSD",1764788241778,5.8241607,140.86,140.83,0.68]
["bitfinex","SOLUSD",1764788242279,13.6841607,140.87,140.83,7.78066069]
["bitfinex","SOLUSD",1764788242482,7.86,140.87,140.83,7.78066069]
["bitfinex","SOLUSD",1764788242790,13.6841607,140.87,140.84,0.68]
["bitfinex","SOLUSD",1764788243180,7.86,140.87,140.84,0.68]
["bitfinex","SOLUSD",1764788243576,7.86,140.86,140.83,15.53256014]
["bitfinex","SOLUSD",1764788243783,7.86,140.86,140.83,21.35672084]
["bitfinex","SOLUSD",1764788245691,7.86,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1764788245883,7.86,140.86,140.85,7.7797515]
["bitfinex","SOLUSD",1764788249585,7.86,140.86,140.85,13.6039122]
["bitfinex","SOLUSD",1764788250378,0.2,140.9,140.85,31.35329097]
["bitfinex","SOLUSD",1764788250598,0.2,140.9,140.88,5.8241607]
["bitfinex","SOLUSD",1764788250993,0.2,140.9,140.88,0.68]
["bitfinex","SOLUSD",1764788251179,0.2,140.9,140.85,99.84913027]
["bitfinex","SOLUSD",1764788251385,0.2,140.9,140.86,6.5041607]
["bitfinex","SOLUSD",1764788251605,0.2,140.9,140.87,5.8241607]
["bitfinex","SOLUSD",1764788251807,0.2,140.9,140.88,5.8241607]
["bitfinex","SOLUSD",1764788252105,0.2,140.9,140.89,13.60189652]
["bitfinex","SOLUSD",1764788252482,0.2,140.9,140.89,10.01179118]
["bitfinex","SOLUSD",1764788254687,0.2,140.9,140.89,7.77773582]
["bitfinex","SOLUSD",1764788254908,0.2,140.9,140.89,10.01179118]
["bitfinex","SOLUSD",1764788255112,0.2,140.9,140.89,18.8217361]
["bitfinex","SOLUSD",1764788259228,0.2,140.92,140.9,83.80994492]
["bitfinex","SOLUSD",1764788259424,0.2,140.92,140.91,11.04400028]
["bitfinex","SOLUSD",1764788259626,0.2,140.92,140.91,11.72400028]
["bitfinex","SOLUSD",1764788260742,0.2,140.92,140.91,28.03286428]
["bitfinex","SOLUSD",1764788261203,1e-08,140.92,140.91,35.12959268]
["bitfinex","SOLUSD",1764788261404,1e-08,140.92,140.91,43.70959268]
["bitfinex","SOLUSD",1764788261701,1e-08,140.92,140.91,43.18951955]
["bitfinex","SOLUSD",1764788261926,1e-08,140.92,140.91,35.32951955]
["bitfinex","SOLUSD",1764788264900,1e-08,140.92,140.91,33.09546419]
["bitfinex","SOLUSD",1764788265100,1e-08,140.92,140.91,35.32951955]
["bitfinex","SOLUSD",1764788268724,0.71,140.99,140.95,75.0]
["bitfinex","SOLUSD",1764788268934,0.71,140.99,140.97,2.23405536]
["bitfinex","SOLUSD",1764788269430,0.71,140.99,140.96,2.90405536]
["bitfinex","SOLUSD",1764788270305,0.91,141.0,140.96,2.90405536]
["bitfinex","SOLUSD",1764788270815,0.2,141.0,140.97,7.76370788]
["bitfinex","SOLUSD",1764788271133,0.91,141.0,140.98,2.23405536]
["bitfinex","SOLUSD",1764788271502,0.2,141.0,140.98,2.23405536]
["bitfinex","SOLUSD",1764788271703,0.2,141.0,140.99,2.23405536]
["bitfinex","SOLUSD",1764788272724,0.2,141.0,140.99,9.99675697]
["bitfinex","SOLUSD",1764788273231,0.2,141.0,140.99,7.76270161]
["bitfinex","SOLUSD",1764788273439,0.2,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764788273640,0.91,141.0,140.98,7.09303242]
["bitfinex","SOLUSD",1764788274142,0.91,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764788274746,0.91,141.0,140.98,7.09298873]
["bitfinex","SOLUSD",1764788275933,0.2,141.0,140.98,7.09298873]
["bitfinex","SOLUSD",1764788276134,0.91,141.0,140.98,7.09298873]
["bitfinex","SOLUSD",1764788277635,0.2,141.0,140.97,2.23405536]
["bitfinex","SOLUSD",1764788277816,2.94405536,140.99,140.96,7.09414701]
["bitfinex","SOLUSD",1764788278324,0.71,140.98,140.96,7.09414701]
["bitfinex","SOLUSD",1764788278521,0.71,140.98,140.94,149.21400028]
["bitfinex","SOLUSD",1764788278522,0.71,140.98,140.94,146.97994492]
["bitfinex","SOLUSD",1764788278729,0.71,140.98,140.96,7.09398935]
["bitfinex","SOLUSD",1764788278922,0.71,140.98,140.95,7.09460742]
["bitfinex","SOLUSD",1764788279439,0.71,140.99,140.96,2.23405536]
["bitfinex","SOLUSD",1764788279656,0.71,140.99,140.96,2.90405536]
["bitfinex","SOLUSD",1764788280414,0.2,141.0,140.97,2.90405536]
["bitfinex","SOLUSD",1764788280638,0.91,141.0,140.96,2.23405536]
["bitfinex","SOLUSD",1764788280832,0.91,141.0,140.95,62.5]
["bitfinex","SOLUSD",1764788281033,0.71,140.99,140.94,43.37599136]
["bitfinex","SOLUSD",1764788281222,0.71,140.99,140.95,11.71400028]
["bitfinex","SOLUSD",1764788281428,0.71,140.99,140.96,2.23405536]
["bitfinex","SOLUSD",1764788281744,0.71,140.99,140.95,11.71400028]
["bitfinex","SOLUSD",1764788282127,0.71,140.99,140.95,11.04400028]
["bitfinex","SOLUSD",1764788282327,0.71,140.99,140.96,0.67]
["bitfinex","SOLUSD",1764788282530,0.71,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764788284846,0.71,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1764788286223,0.2,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1764788286418,0.71,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764788286617,0.71,140.99,140.97,7.09352249]
["bitfinex","SOLUSD",1764788289530,0.2,141.0,140.97,9.32757785]
["bitfinex","SOLUSD",1764788289726,0.2,141.0,140.98,9.47994492]
["bitfinex","SOLUSD",1764788290430,0.2,141.0,140.98,8.80994492]
["bitfinex","SOLUSD",1764788290641,0.2,141.0,140.98,11.04400028]
["bitfinex","SOLUSD",1764788290839,0.91,141.0,140.98,11.04400028]
["bitfinex","SOLUSD",1764788291150,0.2,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764788291338,0.91,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764788291939,0.2,141.0,140.99,18.80670189]
["bitfinex","SOLUSD",1764788292452,1e-08,141.0,140.99,25.61937866]
["bitfinex","SOLUSD",1764788292657,0.2,141.05,141.03,8.80994492]
["bitfinex","SOLUSD",1764788292844,0.2,141.05,141.03,16.308864]
["bitfinex","SOLUSD",1764788293148,0.2,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764788293749,0.2,141.05,141.03,23.39936163]
["bitfinex","SOLUSD",1764788293933,0.2,141.05,141.03,25.63341699]
["bitfinex","SOLUSD",1764788295654,0.2,141.05,141.03,26.33341699]
["bitfinex","SOLUSD",1764788296362,0.2,141.05,141.03,27.58395518]
["bitfinex","SOLUSD",1764788297457,0.2,141.05,141.04,10.57478073]
["bitfinex","SOLUSD",1764788297959,0.2,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764788298133,0.2,141.05,141.04,10.57478073]
["bitfinex","SOLUSD",1764788300658,0.2,141.05,141.04,20.08472565]
["bitfinex","SOLUSD",1764788302058,0.2,141.05,141.04,95.08472565]
["bitfinex","SOLUSD",1764788302638,0.2,141.1,141.07,25.11880892]
["bitfinex","SOLUSD",1764788302856,0.2,141.1,141.09,3.48459355]
["bitfinex","SOLUSD",1764788303162,0.89,141.1,141.07,16.308864]
["bitfinex","SOLUSD",1764788303355,0.89,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764788303562,0.69,141.09,141.08,16.308864]
["bitfinex","SOLUSD",1764788304465,0.69,141.09,141.08,23.39704092]
["bitfinex","SOLUSD",1764788304843,0.2,141.1,141.08,23.39704092]
["bitfinex","SOLUSD",1764788305158,0.89,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764788305369,0.89,141.1,141.08,23.39701702]
["bitfinex","SOLUSD",1764788305558,0.89,141.1,141.08,26.88161057]
["bitfinex","SOLUSD",1764788306147,0.2,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764788306369,0.69,141.09,141.08,23.39704092]
["bitfinex","SOLUSD",1764788307867,0.69,141.09,141.05,8.80994492]
["bitfinex","SOLUSD",1764788307868,11.26231074,141.09,141.05,7.08967748]
["bitfinex","SOLUSD",1764788308095,4.17459355,141.09,141.05,10.57427103]
["bitfinex","SOLUSD",1764788308255,0.69,141.08,141.05,3.48459355]
["bitfinex","SOLUSD",1764788308665,0.69,141.08,141.04,3.48459355]
["bitfinex","SOLUSD",1764788308869,0.69,141.08,141.05,7.0893836]
["bitfinex","SOLUSD",1764788309169,4.17459355,141.08,141.05,7.0893836]
["bitfinex","SOLUSD",1764788309364,0.69,141.08,141.05,10.57411707]
["bitfinex","SOLUSD",1764788309667,0.69,141.07,141.05,10.57411707]
["bitfinex","SOLUSD",1764788310173,0.69,141.09,141.06,4.18459355]
["bitfinex","SOLUSD",1764788310549,0.69,141.09,141.06,3.48459355]
["bitfinex","SOLUSD",1764788310759,0.69,141.09,141.07,3.48459355]
["bitfinex","SOLUSD",1764788311347,0.2,141.1,141.08,3.48459355]
["bitfinex","SOLUSD",1764788311563,0.89,141.1,141.08,3.48459355]
["bitfinex","SOLUSD",1764788311749,0.89,141.1,141.08,7.08803387]
["bitfinex","SOLUSD",1764788311961,0.89,141.1,141.08,10.57262742]
["bitfinex","SOLUSD",1764788314565,0.2,141.1,141.08,10.57262742]
["bitfinex","SOLUSD",1764788314882,0.2,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764788315620,0.89,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764788316079,0.89,141.1,141.08,7.08801296]
["bitfinex","SOLUSD",1764788316786,0.69,141.09,141.07,3.48459355]
["bitfinex","SOLUSD",1764788317088,0.69,141.09,141.07,7.08849855]
["bitfinex","SOLUSD",1764788317382,0.69,141.09,141.06,7.08907779]
["bitfinex","SOLUSD",1764788317580,4.17459355,141.09,141.06,7.08907779]
["bitfinex","SOLUSD",1764788317881,0.69,141.09,141.06,7.08907779]
["bitfinex","SOLUSD",1764788318062,0.72,141.08,141.06,7.08907779]
["bitfinex","SOLUSD",1764788320971,0.92,141.1,141.06,11.28367134]
["bitfinex","SOLUSD",1764788321167,0.92,141.1,141.06,25.52203256]
["bitfinex","SOLUSD",1764788321492,0.72,141.09,141.06,24.81203256]
["bitfinex","SOLUSD",1764788321791,0.72,141.09,141.06,7.08907779]
["bitfinex","SOLUSD",1764788322090,0.72,141.09,141.06,10.57367134]
["bitfinex","SOLUSD",1764788322469,0.72,141.09,141.07,3.48459355]
["bitfinex","SOLUSD",1764788325484,0.72,141.09,141.07,7.08856481]
["bitfinex","SOLUSD",1764788325676,0.72,141.09,141.06,7.08900934]
["bitfinex","SOLUSD",1764788326986,0.72,141.09,141.06,10.57360289]
["bitfinex","SOLUSD",1764788327697,0.72,141.09,141.07,7.08844127]
["bitfinex","SOLUSD",1764788331104,0.2,141.1,141.09,25.11880892]
["bitfinex","SOLUSD",1764788331275,0.2,141.1,141.09,37.20219334]
["bitfinex","SOLUSD",1764788331675,0.2,141.1,141.09,33.71759979]
["bitfinex","SOLUSD",1764788331887,0.2,141.1,141.09,36.361077]
["bitfinex","SOLUSD",1764788333388,0.87,141.1,141.09,23.39653853]
["bitfinex","SOLUSD",1764788333597,0.2,141.1,141.09,23.39653853]
["bitfinex","SOLUSD",1764788333790,0.2,141.1,141.09,26.88113208]
["bitfinex","SOLUSD",1764788334612,0.2,141.1,141.09,23.39653853]
["bitfinex","SOLUSD",1764788337486,0.87,141.1,141.08,23.39687344]
["bitfinex","SOLUSD",1764788337986,0.67,141.09,141.08,23.39687344]
["bitfinex","SOLUSD",1764788338283,0.67,141.09,141.07,7.0886029]
["bitfinex","SOLUSD",1764788338699,3.68459355,141.1,141.08,3.48459355]
["bitfinex","SOLUSD",1764788338700,0.2,141.1,141.08,3.48459355]
["bitfinex","SOLUSD",1764788338907,0.2,141.1,141.08,0.67]
["bitfinex","SOLUSD",1764788339193,0.2,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764788339912,0.2,141.1,141.09,11.24226808]
["bitfinex","SOLUSD",1764788340587,0.2,141.1,141.09,7.75767453]
["bitfinex","SOLUSD",1764788340901,0.2,141.1,141.09,11.24226808]
["bitfinex","SOLUSD",1764788342588,0.2,141.1,141.09,7.75767453]
["bitfinex","SOLUSD",1764788342894,0.2,141.1,141.09,11.24226808]
["bitfinex","SOLUSD",1764788343505,0.2,141.1,141.09,107.87648345]
["bitfinex","SOLUSD",1764788343690,0.2,141.1,141.09,111.361077]
["bitfinex","SOLUSD",1764788344208,0.2,141.1,141.09,107.87648345]
["bitfinex","SOLUSD",1764788344408,0.2,141.1,141.09,26.88113208]
["bitfinex","SOLUSD",1764788344719,0.2,141.1,141.09,27.55113208]
["bitfinex","SOLUSD",1764788345647,0.2,141.1,141.09,23.39653853]
["bitfinex","SOLUSD",1764788345911,0.2,141.1,141.09,26.88113208]
["bitfinex","SOLUSD",1764788346492,0.2,141.1,141.09,27.55113208]
["bitfinex","SOLUSD",1764788346714,0.2,141.1,141.09,26.88113208]
["bitfinex","SOLUSD",1764788351725,0.87,141.1,141.09,26.88113208]
["bitfinex","SOLUSD",1764788351922,0.2,141.1,141.09,26.88113208]
["bitfinex","SOLUSD",1764788355422,0.2,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764788362131,3.12846608,141.1,141.05,155.22359934]
["bitfinex","SOLUSD",1764788362305,3.12846608,141.1,141.07,7.08859451]
["bitfinex","SOLUSD",1764788362506,0.7,141.09,141.07,7.08859451]
["bitfinex","SOLUSD",1764788364333,0.2,141.1,141.08,0.68]
["bitfinex","SOLUSD",1764788366211,0.2,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764788366609,0.2,141.1,141.09,7.76767453]
["bitfinex","SOLUSD",1764788367220,0.2,141.1,141.09,18.80608553]
["bitfinex","SOLUSD",1764788371328,0.2,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764788372228,0.2,141.1,141.09,7.76767453]
["bitfinex","SOLUSD",1764788372428,0.2,141.1,141.09,18.80608553]
["bitfinex","SOLUSD",1764788373235,0.2,141.1,141.09,11.718411]
["bitfinex","SOLUSD",1764788373541,0.2,141.1,141.09,17.12467862]
["bitfinex","SOLUSD",1764788373842,0.2,141.1,141.09,9.48994492]
["bitfinex","SOLUSD",1764788374043,0.2,141.1,141.09,11.718411]
["bitfinex","SOLUSD",1764788378943,0.2,141.1,141.09,14.55438533]
["bitfinex","SOLUSD",1764788381624,0.2,141.1,141.09,11.718411]
["bitfinex","SOLUSD",1764788382340,0.2,141.1,141.09,11.728411]
["bitfinex","SOLUSD",1764788383622,0.2,141.1,141.09,14.56438533]
["bitfinex","SOLUSD",1764788386042,0.2,141.1,141.09,89.56438533]
["bitfinex","SOLUSD",1764788387037,0.2,141.1,141.09,152.06438533]
["bitfinex","SOLUSD",1764788390626,0.2,141.1,141.09,159.15205986]
["bitfinex","SOLUSD",1764788393134,0.2,141.1,141.09,167.08085073]
["bitfinex","SOLUSD",1764788395658,0.2,141.1,141.09,173.8935275]
["bitfinex","SOLUSD",1764788397341,0.2,141.11,141.1,8.80994492]
["bitfinex","SOLUSD",1764788397532,0.2,141.11,141.1,82.15720187]
["bitfinex","SOLUSD",1764788398031,0.2,141.11,141.1,92.83237215]
["bitfinex","SOLUSD",1764788398235,0.2,141.11,141.1,93.54108937]
["bitfinex","SOLUSD",1764788398531,0.2,141.15,141.14,8.80994492]
["bitfinex","SOLUSD",1764788398731,0.2,141.15,141.14,11.728411]
["bitfinex","SOLUSD",1764788399256,0.2,141.15,141.14,14.56317943]
["bitfinex","SOLUSD",1764788399552,0.2,141.19,141.16,25.11880892]
["bitfinex","SOLUSD",1764788399728,0.2,141.19,141.16,27.347275]
["bitfinex","SOLUSD",1764788400258,2.42846608,141.19,141.15,4.70391588]
["bitfinex","SOLUSD",1764788400437,2.22846608,141.18,141.15,4.70391588]
["bitfinex","SOLUSD",1764788400636,2.42846608,141.19,141.14,18.53733008]
["bitfinex","SOLUSD",1764788401547,0.72,141.18,141.14,18.53733008]
["bitfinex","SOLUSD",1764788401745,0.72,141.18,141.11,75.0]
["bitfinex","SOLUSD",1764788401948,2.22846608,141.16,141.11,75.0]
["bitfinex","SOLUSD",1764788402150,2.22846608,141.14,141.1,2.83557225]
["bitfinex","SOLUSD",1764788402358,2.22846608,141.12,141.07,77.22846608]
["bitfinex","SOLUSD",1764788402540,2.22846608,141.14,141.09,2.22846608]
["bitfinex","SOLUSD",1764788403046,0.72,141.13,141.1,19.22733008]
["bitfinex","SOLUSD",1764788403239,0.72,141.13,141.11,2.22846608]
["bitfinex","SOLUSD",1764788403440,0.72,141.13,141.12,2.22846608]
["bitfinex","SOLUSD",1764788403733,4.70037962,141.18,141.14,16.308864]
["bitfinex","SOLUSD",1764788403934,2.22846608,141.16,141.11,85.15725695]
["bitfinex","SOLUSD",1764788404163,2.22846608,141.14,141.11,24.23765487]
["bitfinex","SOLUSD",1764788404362,0.72,141.16,141.12,2.22846608]
["bitfinex","SOLUSD",1764788404666,0.72,141.17,141.12,2.22846608]
["bitfinex","SOLUSD",1764788404960,0.72,141.17,141.13,2.22846608]
["bitfinex","SOLUSD",1764788405357,2.94846608,141.17,141.12,2.22846608]
["bitfinex","SOLUSD",1764788405756,0.72,141.16,141.12,2.22846608]
["bitfinex","SOLUSD",1764788406376,0.72,141.16,141.13,2.22846608]
["bitfinex","SOLUSD",1764788407666,0.72,141.16,141.14,16.308864]
["bitfinex","SOLUSD",1764788407860,0.72,141.16,141.14,18.53733008]
["bitfinex","SOLUSD",1764788408173,0.72,141.18,141.15,2.22846608]
["bitfinex","SOLUSD",1764788409156,0.72,141.18,141.13,7.92879087]
["bitfinex","SOLUSD",1764788409157,2.22846608,141.17,141.13,7.92879087]
["bitfinex","SOLUSD",1764788409358,2.94846608,141.16,141.11,2.22846608]
["bitfinex","SOLUSD",1764788409547,2.94846608,141.16,141.12,16.308864]
["bitfinex","SOLUSD",1764788409750,0.72,141.15,141.12,18.53733008]
["bitfinex","SOLUSD",1764788409954,0.72,141.15,141.12,16.308864]
["bitfinex","SOLUSD",1764788410244,0.72,141.15,141.12,18.53733008]
["bitfinex","SOLUSD",1764788410745,0.72,141.15,141.12,16.308864]
["bitfinex","SOLUSD",1764788410947,2.94846608,141.15,141.1,77.22846608]
["bitfinex","SOLUSD",1764788411367,0.72,141.14,141.1,77.22846608]
["bitfinex","SOLUSD",1764788411671,0.72,141.14,141.1,77.91846608]
["bitfinex","SOLUSD",1764788411845,0.72,141.14,141.11,0.69]
["bitfinex","SOLUSD",1764788412041,0.72,141.14,141.1,77.91846608]
["bitfinex","SOLUSD",1764788412373,0.72,141.14,141.11,2.22846608]
["bitfinex","SOLUSD",1764788413071,0.72,141.14,141.11,2.92846608]
["bitfinex","SOLUSD",1764788413447,0.72,141.14,141.11,2.22846608]
["bitfinex","SOLUSD",1764788413648,0.72,141.14,141.1,75.7]
["bitfinex","SOLUSD",1764788413851,0.72,141.14,141.11,2.22846608]
["bitfinex","SOLUSD",1764788414760,4.70187465,141.18,141.13,2.22846608]
["bitfinex","SOLUSD",1764788414957,0.72,141.14,141.12,2.22846608]
["bitfinex","SOLUSD",1764788418267,0.72,141.14,141.11,0.7]
["bitfinex","SOLUSD",1764788418474,0.72,141.14,141.12,2.22846608]
["bitfinex","SOLUSD",1764788419176,0.72,141.14,141.11,0.7]
["bitfinex","SOLUSD",1764788419364,0.72,141.14,141.12,2.22846608]
["bitfinex","SOLUSD",1764788420352,0.72,141.14,141.12,3.4796419]
["bitfinex","SOLUSD",1764788421578,0.2,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764788421785,0.2,141.19,141.18,19.7885059]
["bitfinex","SOLUSD",1764788421962,0.2,141.19,141.18,29.40513011]
["bitfinex","SOLUSD",1764788423757,0.2,141.19,141.18,25.92548821]
["bitfinex","SOLUSD",1764788423957,0.92,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764788426183,0.92,141.19,141.18,19.7885059]
["bitfinex","SOLUSD",1764788426862,0.2,141.19,141.18,19.7885059]
["bitfinex","SOLUSD",1764788428755,0.2,141.19,141.18,20.4885059]
["bitfinex","SOLUSD",1764788430164,0.2,141.19,141.18,113.91507503]
["bitfinex","SOLUSD",1764788432082,0.2,141.19,141.18,116.7490401]
["bitfinex","SOLUSD",1764788433194,0.2,141.19,141.18,113.2693982]
["bitfinex","SOLUSD",1764788433357,0.92,141.19,141.18,33.00864446]
["bitfinex","SOLUSD",1764788433559,0.92,141.19,141.18,23.39202025]
["bitfinex","SOLUSD",1764788438881,0.2,141.19,141.18,23.39202025]
["bitfinex","SOLUSD",1764788439088,0.92,141.19,141.18,23.39202025]
["bitfinex","SOLUSD",1764788439467,0.2,141.19,141.18,23.39202025]
["bitfinex","SOLUSD",1764788439669,0.92,141.19,141.18,23.39202025]
["bitfinex","SOLUSD",1764788440070,0.92,141.19,141.16,26.87237716]
["bitfinex","SOLUSD",1764788440270,0.72,141.18,141.16,23.39273526]
["bitfinex","SOLUSD",1764788440687,0.72,141.18,141.17,23.392522]
["bitfinex","SOLUSD",1764788440884,4.1996419,141.18,141.12,96.19444163]
["bitfinex","SOLUSD",1764788441084,3.4796419,141.17,141.14,7.08488576]
["bitfinex","SOLUSD",1764788441371,4.1896419,141.17,141.14,7.08488576]
["bitfinex","SOLUSD",1764788441572,0.71,141.16,141.13,7.08547439]
["bitfinex","SOLUSD",1764788442096,0.71,141.16,141.14,7.08510934]
["bitfinex","SOLUSD",1764788442291,0.71,141.16,141.14,10.56475124]
["bitfinex","SOLUSD",1764788442596,0.66,141.17,141.15,3.4796419]
["bitfinex","SOLUSD",1764788443293,0.2,141.19,141.15,3.4796419]
["bitfinex","SOLUSD",1764788443498,0.66,141.17,141.15,3.4796419]
["bitfinex","SOLUSD",1764788444003,0.2,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1764788444175,0.2,141.19,141.17,10.5632999]
["bitfinex","SOLUSD",1764788444378,0.86,141.19,141.17,10.5632999]
["bitfinex","SOLUSD",1764788444880,0.66,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1764788445079,0.66,141.18,141.15,16.308864]
["bitfinex","SOLUSD",1764788445382,0.66,141.18,141.15,23.39325452]
["bitfinex","SOLUSD",1764788445577,0.66,141.18,141.15,26.87289642]
["bitfinex","SOLUSD",1764788445782,0.66,141.18,141.16,7.08382976]
["bitfinex","SOLUSD",1764788445983,0.86,141.19,141.16,10.56347166]
["bitfinex","SOLUSD",1764788446203,0.2,141.19,141.16,10.56347166]
["bitfinex","SOLUSD",1764788446388,0.66,141.18,141.16,10.56347166]
["bitfinex","SOLUSD",1764788447281,0.66,141.18,141.16,7.08382976]
["bitfinex","SOLUSD",1764788448099,0.2,141.19,141.16,10.56347166]
["bitfinex","SOLUSD",1764788448278,0.86,141.19,141.16,11.25347166]
["bitfinex","SOLUSD",1764788448682,0.86,141.19,141.16,28.9638712]
["bitfinex","SOLUSD",1764788449707,0.2,141.19,141.16,28.2738712]
["bitfinex","SOLUSD",1764788449925,0.2,141.19,141.17,4.1696419]
["bitfinex","SOLUSD",1764788450605,0.2,141.19,141.18,3.4796419]
["bitfinex","SOLUSD",1764788451892,0.2,141.19,141.16,25.4842293]
["bitfinex","SOLUSD",1764788452117,0.2,141.19,141.17,4.1696419]
["bitfinex","SOLUSD",1764788452812,0.66,141.18,141.16,7.08382976]
["bitfinex","SOLUSD",1764788453122,0.66,141.18,141.16,10.56347166]
["bitfinex","SOLUSD",1764788453610,0.2,141.19,141.16,11.25347166]
["bitfinex","SOLUSD",1764788453816,0.86,141.19,141.16,11.25347166]
["bitfinex","SOLUSD",1764788454391,0.86,141.19,141.16,28.9638712]
["bitfinex","SOLUSD",1764788457197,0.86,141.19,141.17,10.56283763]
["bitfinex","SOLUSD",1764788458607,0.86,141.19,141.17,7.08319573]
["bitfinex","SOLUSD",1764788459022,0.86,141.19,141.17,10.56283763]
["bitfinex","SOLUSD",1764788460421,0.2,141.19,141.17,11.25283763]
["bitfinex","SOLUSD",1764788461318,0.66,141.18,141.17,7.08319573]
["bitfinex","SOLUSD",1764788461504,0.86,141.19,141.17,10.56283763]
["bitfinex","SOLUSD",1764788461706,0.2,141.19,141.17,11.25283763]
["bitfinex","SOLUSD",1764788461907,0.2,141.19,141.18,0.69]
["bitfinex","SOLUSD",1764788462106,0.2,141.19,141.18,4.1696419]
["bitfinex","SOLUSD",1764788462422,0.2,141.19,141.18,104.28845082]
["bitfinex","SOLUSD",1764788462631,0.2,141.19,141.18,166.78845082]
["bitfinex","SOLUSD",1764788462924,0.2,141.19,141.18,173.87160707]
["bitfinex","SOLUSD",1764788463422,0.2,141.19,141.18,183.48823128]
["bitfinex","SOLUSD",1764788465119,1e-08,141.19,141.18,157.56274307]
["bitfinex","SOLUSD",1764788465332,0.2,141.2,141.19,34.73543312]
["bitfinex","SOLUSD",1764788465537,0.2,141.2,141.19,38.90507502]
["bitfinex","SOLUSD",1764788466326,0.2,141.2,141.19,45.98772959]
["bitfinex","SOLUSD",1764788466527,0.2,141.2,141.19,54.66772959]
["bitfinex","SOLUSD",1764788466710,1e-08,141.2,141.19,38.35886559]
["bitfinex","SOLUSD",1764788468427,1e-08,141.2,141.19,34.87922369]
["bitfinex","SOLUSD",1764788468640,1e-08,141.2,141.19,29.67886559]
["bitfinex","SOLUSD",1764788468939,1e-08,141.2,141.19,34.40126069]
["bitfinex","SOLUSD",1764788469711,1e-08,141.2,141.19,25.50922369]
["bitfinex","SOLUSD",1764788469916,1e-08,141.2,141.19,45.29772959]
["bitfinex","SOLUSD",1764788470908,0.66000001,141.2,141.19,23.39151857]
["bitfinex","SOLUSD",1764788471119,1e-08,141.2,141.19,27.56116047]
["bitfinex","SOLUSD",1764788471323,1e-08,141.2,141.19,45.9877296]
["bitfinex","SOLUSD",1764788472516,1e-08,141.2,141.19,41.8180877]
["bitfinex","SOLUSD",1764788472723,1e-08,141.2,141.19,36.48778468]
["bitfinex","SOLUSD",1764788474023,1e-08,141.2,141.19,33.00814278]
["bitfinex","SOLUSD",1764788474532,1e-08,141.2,141.19,36.48778468]
["bitfinex","SOLUSD",1764788475525,1e-08,141.2,141.19,37.14778468]
["bitfinex","SOLUSD",1764788475830,0.69000001,141.2,141.18,7.08310577]
["bitfinex","SOLUSD",1764788477230,0.69000001,141.2,141.19,11.22229647]
["bitfinex","SOLUSD",1764788477232,1e-08,141.2,141.19,11.22229647]
["bitfinex","SOLUSD",1764788477530,1e-08,141.2,141.19,10.56229647]
["bitfinex","SOLUSD",1764788479839,0.69000001,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1764788480336,1e-08,141.2,141.19,11.22229647]
["bitfinex","SOLUSD",1764788480746,1e-08,141.2,141.19,10.56229647]
["bitfinex","SOLUSD",1764788481124,1e-08,141.2,141.19,16.55259949]
["bitfinex","SOLUSD",1764788481441,1e-08,141.2,141.19,20.03224139]
["bitfinex","SOLUSD",1764788482314,1e-08,141.2,141.19,82.53224139]
["bitfinex","SOLUSD",1764788482517,1e-08,141.2,141.19,81.27687176]
["bitfinex","SOLUSD",1764788485624,1e-08,141.2,141.19,107.20235997]
["bitfinex","SOLUSD",1764788486138,1e-08,141.2,141.19,88.6692237]
["bitfinex","SOLUSD",1764788486329,1e-08,141.2,141.19,98.71349597]
["bitfinex","SOLUSD",1764788486530,1e-08,141.2,141.19,101.54685881]
["bitfinex","SOLUSD",1764788488332,1e-08,141.2,141.19,110.44394789]
["bitfinex","SOLUSD",1764788489138,1e-08,141.2,141.19,106.13526331]
["bitfinex","SOLUSD",1764788489446,1e-08,141.2,141.19,117.25662466]
["bitfinex","SOLUSD",1764788490945,0.2,141.25,141.22,75.0]
["bitfinex","SOLUSD",1764788491250,0.2,141.25,141.24,2.22427227]
["bitfinex","SOLUSD",1764788491452,0.2,141.25,141.24,11.03421719]
["bitfinex","SOLUSD",1764788492633,0.2,141.25,141.24,18.11436445]
["bitfinex","SOLUSD",1764788493231,0.2,141.25,141.24,93.77436445]
["bitfinex","SOLUSD",1764788496742,0.2,141.25,141.24,119.69985266]
["bitfinex","SOLUSD",1764788496936,0.2,141.31,141.27,16.308864]
["bitfinex","SOLUSD",1764788497141,0.69,141.3,141.28,2.22427227]
["bitfinex","SOLUSD",1764788497349,0.69,141.3,141.27,18.53313627]
["bitfinex","SOLUSD",1764788497557,0.69,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1764788498351,0.69,141.3,141.28,9.30241496]
["bitfinex","SOLUSD",1764788498744,0.2,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764788498946,0.2,141.31,141.3,100.11880892]
["bitfinex","SOLUSD",1764788499151,0.2,141.31,141.3,102.34308119]
["bitfinex","SOLUSD",1764788499647,0.2,141.31,141.3,23.38600483]
["bitfinex","SOLUSD",1764788499846,0.86,141.31,141.3,23.38600483]
["bitfinex","SOLUSD",1764788500451,0.2,141.31,141.3,23.38600483]
["bitfinex","SOLUSD",1764788501035,0.2,141.31,141.3,25.6102771]
["bitfinex","SOLUSD",1764788501564,0.86,141.31,141.29,7.07751483]
["bitfinex","SOLUSD",1764788502535,0.86,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764788504859,0.86,141.31,141.29,7.07743716]
["bitfinex","SOLUSD",1764788505045,0.68,141.3,141.29,7.07743716]
["bitfinex","SOLUSD",1764788505945,0.88,141.31,141.29,9.30170943]
["bitfinex","SOLUSD",1764788507546,0.2,141.31,141.29,7.07743716]
["bitfinex","SOLUSD",1764788507733,0.88,141.31,141.29,9.30170943]
["bitfinex","SOLUSD",1764788508558,0.2,141.31,141.3,2.22427227]
["bitfinex","SOLUSD",1764788508760,0.88,141.31,141.3,2.22427227]
["bitfinex","SOLUSD",1764788509954,0.88,141.31,141.3,9.3014131]
["bitfinex","SOLUSD",1764788510858,0.2,141.31,141.3,9.3014131]
["bitfinex","SOLUSD",1764788511060,0.2,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764788511265,0.2,141.31,141.3,9.3014131]
["bitfinex","SOLUSD",1764788511869,0.88,141.31,141.28,16.308864]
["bitfinex","SOLUSD",1764788512172,0.88,141.31,141.28,23.38669045]
["bitfinex","SOLUSD",1764788512340,0.68,141.3,141.28,23.38669045]
["bitfinex","SOLUSD",1764788512744,0.68,141.3,141.28,16.308864]
["bitfinex","SOLUSD",1764788512949,2.90427227,141.3,141.28,23.3870043]
["bitfinex","SOLUSD",1764788513163,0.68,141.3,141.28,23.3870043]
["bitfinex","SOLUSD",1764788513468,0.68,141.29,141.28,23.3870043]
["bitfinex","SOLUSD",1764788515376,0.2,141.31,141.28,25.61127657]
["bitfinex","SOLUSD",1764788515558,0.88,141.31,141.28,25.61127657]
["bitfinex","SOLUSD",1764788515943,0.68,141.3,141.28,25.61127657]
["bitfinex","SOLUSD",1764788518948,2.22427227,141.29,141.26,7.07882626]
["bitfinex","SOLUSD",1764788519159,2.22427227,141.29,141.27,7.07859524]
["bitfinex","SOLUSD",1764788519381,0.68,141.28,141.27,7.07859524]
["bitfinex","SOLUSD",1764788520993,0.68,141.28,141.26,7.07894196]
["bitfinex","SOLUSD",1764788521193,0.68,141.28,141.25,7.07951733]
["bitfinex","SOLUSD",1764788521354,2.22427227,141.26,141.23,7.08045735]
["bitfinex","SOLUSD",1764788521555,7.82,141.27,141.22,11.84098078]
["bitfinex","SOLUSD",1764788521749,0.68,141.26,141.22,26.63557251]
["bitfinex","SOLUSD",1764788521981,0.68,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1764788524289,0.68,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1764788524988,0.68,141.26,141.24,9.30441953]
["bitfinex","SOLUSD",1764788526389,0.68,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1764788526688,0.68,141.26,141.24,9.30441953]
["bitfinex","SOLUSD",1764788529186,7.82,141.27,141.24,27.71478769]
["bitfinex","SOLUSD",1764788529792,8.5,141.3,141.26,2.22427227]
["bitfinex","SOLUSD",1764788529979,0.68,141.29,141.26,2.22427227]
["bitfinex","SOLUSD",1764788530291,0.68,141.29,141.26,2.93427227]
["bitfinex","SOLUSD",1764788530483,0.68,141.29,141.26,2.22427227]
["bitfinex","SOLUSD",1764788530685,2.90427227,141.29,141.24,35.10722393]
["bitfinex","SOLUSD",1764788530867,2.90427227,141.29,141.24,36.6214962]
["bitfinex","SOLUSD",1764788531069,0.68,141.28,141.25,2.93427227]
["bitfinex","SOLUSD",1764788531372,0.68,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764788533103,0.68,141.28,141.25,9.30391828]
["bitfinex","SOLUSD",1764788533326,0.68,141.28,141.26,2.22427227]
["bitfinex","SOLUSD",1764788533491,0.68,141.28,141.25,9.96391828]
["bitfinex","SOLUSD",1764788534092,17.12165443,141.3,141.26,2.22427227]
["bitfinex","SOLUSD",1764788534093,7.82,141.3,141.26,2.22427227]
["bitfinex","SOLUSD",1764788534289,0.7,141.28,141.26,2.22427227]
["bitfinex","SOLUSD",1764788535584,0.7,141.28,141.26,9.30301591]
["bitfinex","SOLUSD",1764788535906,7.82,141.3,141.27,2.88427227]
["bitfinex","SOLUSD",1764788536070,0.2,141.31,141.29,2.22427227]
["bitfinex","SOLUSD",1764788536271,0.9,141.31,141.29,2.22427227]
["bitfinex","SOLUSD",1764788536494,0.2,141.31,141.29,2.22427227]
["bitfinex","SOLUSD",1764788536801,0.2,141.31,141.3,2.22427227]
["bitfinex","SOLUSD",1764788537815,0.2,141.31,141.3,9.3014131]
["bitfinex","SOLUSD",1764788538498,0.2,141.31,141.3,9.9614131]
["bitfinex","SOLUSD",1764788539002,0.2,141.31,141.3,9.3014131]
["bitfinex","SOLUSD",1764788539376,0.9,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764788539683,0.2,141.31,141.3,9.3014131]
["bitfinex","SOLUSD",1764788540281,0.9,141.31,141.29,9.30171264]
["bitfinex","SOLUSD",1764788541100,0.9,141.31,141.29,7.07744037]
["bitfinex","SOLUSD",1764788541609,0.9,141.31,141.29,9.30171264]
["bitfinex","SOLUSD",1764788541999,0.9,141.31,141.29,7.07744037]
["bitfinex","SOLUSD",1764788542676,0.7,141.3,141.28,23.38677214]
["bitfinex","SOLUSD",1764788543097,0.7,141.3,141.27,7.0786127]
["bitfinex","SOLUSD",1764788543909,0.7,141.3,141.28,7.07811496]
["bitfinex","SOLUSD",1764788544503,0.7,141.3,141.27,7.07853369]
["bitfinex","SOLUSD",1764788545486,4.17173765,141.3,141.27,7.07853369]
["bitfinex","SOLUSD",1764788545995,0.7,141.29,141.27,7.07853369]
["bitfinex","SOLUSD",1764788546492,0.7,141.29,141.26,10.55088248]
["bitfinex","SOLUSD",1764788547582,8.52,141.29,141.25,7.07953022]
["bitfinex","SOLUSD",1764788547790,3.47173765,141.28,141.25,7.07953022]
["bitfinex","SOLUSD",1764788548085,4.17173765,141.28,141.25,7.07953022]
["bitfinex","SOLUSD",1764788548328,0.7,141.27,141.25,7.07953022]
["bitfinex","SOLUSD",1764788548801,4.17173765,141.27,141.24,23.38882825]
["bitfinex","SOLUSD",1764788549104,14.89782861,141.29,141.24,27.5205659]
["bitfinex","SOLUSD",1764788549284,0.7,141.27,141.24,27.5205659]
["bitfinex","SOLUSD",1764788550180,8.52,141.29,141.25,4.13173765]
["bitfinex","SOLUSD",1764788550385,0.7,141.28,141.25,4.13173765]
["bitfinex","SOLUSD",1764788551397,0.7,141.28,141.24,26.8605659]
["bitfinex","SOLUSD",1764788551909,0.7,141.28,141.24,27.5205659]
["bitfinex","SOLUSD",1764788552282,7.77825416,141.28,141.24,27.5205659]
["bitfinex","SOLUSD",1764788552796,0.7,141.27,141.24,27.5205659]
["bitfinex","SOLUSD",1764788552998,7.82,141.29,141.25,4.13173765]
["bitfinex","SOLUSD",1764788553305,0.7,141.28,141.25,4.13173765]
["bitfinex","SOLUSD",1764788553477,7.82,141.29,141.25,4.13173765]
["bitfinex","SOLUSD",1764788553682,0.7,141.28,141.25,4.13173765]
["bitfinex","SOLUSD",1764788553983,7.82,141.29,141.26,4.13173765]
["bitfinex","SOLUSD",1764788554398,0.9,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1764788554587,0.2,141.31,141.29,3.47173765]
["bitfinex","SOLUSD",1764788554910,0.2,141.31,141.29,4.13173765]
["bitfinex","SOLUSD",1764788555620,0.2,141.31,141.29,11.20897921]
["bitfinex","SOLUSD",1764788555861,0.2,141.31,141.3,3.47173765]
["bitfinex","SOLUSD",1764788556108,0.2,141.31,141.3,4.13173765]
["bitfinex","SOLUSD",1764788557507,0.2,141.31,141.3,11.20887848]
["bitfinex","SOLUSD",1764788557882,0.2,141.31,141.3,7.73714083]
["bitfinex","SOLUSD",1764788558086,0.2,141.31,141.3,3.47173765]
["bitfinex","SOLUSD",1764788558304,0.2,141.31,141.3,4.19173765]
["bitfinex","SOLUSD",1764788558506,0.2,141.31,141.3,11.26887848]
["bitfinex","SOLUSD",1764788572338,0.2,141.31,141.3,36.3876874]
["bitfinex","SOLUSD",1764788572926,0.2,141.31,141.3,173.8876874]
["bitfinex","SOLUSD",1764788573233,0.2,141.31,141.3,183.50439591]
["bitfinex","SOLUSD",1764788573629,0.2,141.34,141.3,183.50439591]
["bitfinex","SOLUSD",1764788573630,0.2,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764788573843,0.2,141.34,141.33,29.30054657]
["bitfinex","SOLUSD",1764788574150,0.2,141.34,141.33,36.37618514]
["bitfinex","SOLUSD",1764788579187,0.2,141.34,141.33,32.90444749]
["bitfinex","SOLUSD",1764788579335,0.88,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764788580740,0.88,141.34,141.33,23.38450257]
["bitfinex","SOLUSD",1764788581336,0.88,141.34,141.31,7.07654299]
["bitfinex","SOLUSD",1764788581530,4.15173765,141.33,141.29,24.77058192]
["bitfinex","SOLUSD",1764788581742,4.15173765,141.33,141.29,25.48058192]
["bitfinex","SOLUSD",1764788582058,0.68,141.32,141.29,45.26118357]
["bitfinex","SOLUSD",1764788585160,0.68,141.32,141.3,3.47173765]
["bitfinex","SOLUSD",1764788585361,0.68,141.32,141.29,45.26118357]
["bitfinex","SOLUSD",1764788586077,0.68,141.32,141.3,3.47173765]
["bitfinex","SOLUSD",1764788586456,0.68,141.32,141.29,45.26118357]
["bitfinex","SOLUSD",1764788587580,0.68,141.32,141.3,3.47173765]
["bitfinex","SOLUSD",1764788587768,0.68,141.32,141.3,10.54859345]
["bitfinex","SOLUSD",1764788588783,0.68,141.32,141.3,7.0768558]
["bitfinex","SOLUSD",1764788591078,3.47173765,141.31,141.27,7.07832802]
["bitfinex","SOLUSD",1764788591266,3.47173765,141.3,141.27,7.07832802]
["bitfinex","SOLUSD",1764788591786,0.68,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1764788592762,3.47173765,141.27,141.24,7.07983915]
["bitfinex","SOLUSD",1764788593162,0.66,141.26,141.24,7.07983915]
["bitfinex","SOLUSD",1764788593382,0.66,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1764788594185,0.66,141.26,141.24,7.07997298]
["bitfinex","SOLUSD",1764788595301,8.46,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764788595481,11.93173765,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764788596098,0.66,141.27,141.24,28.91207879]
["bitfinex","SOLUSD",1764788596288,11.27173765,141.28,141.24,28.25207879]
["bitfinex","SOLUSD",1764788596600,11.93173765,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764788596785,0.66,141.27,141.24,28.91207879]
["bitfinex","SOLUSD",1764788597208,11.93173765,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764788597705,0.66,141.32,141.27,3.47173765]
["bitfinex","SOLUSD",1764788597906,0.66,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764788598202,7.82,141.32,141.29,3.47173765]
["bitfinex","SOLUSD",1764788598387,8.48,141.32,141.29,3.47173765]
["bitfinex","SOLUSD",1764788598589,8.48,141.32,141.29,4.13173765]
["bitfinex","SOLUSD",1764788599289,8.48,141.32,141.29,11.20913403]
["bitfinex","SOLUSD",1764788600577,7.82,141.32,141.3,4.13173765]
["bitfinex","SOLUSD",1764788601479,7.82,141.32,141.3,11.20866955]
["bitfinex","SOLUSD",1764788602202,7.82,141.32,141.3,7.7369319]
["bitfinex","SOLUSD",1764788602401,7.82,141.32,141.3,11.20866955]
["bitfinex","SOLUSD",1764788602788,7.82,141.32,141.3,7.0769319]
["bitfinex","SOLUSD",1764788603102,0.66,141.31,141.28,3.47173765]
["bitfinex","SOLUSD",1764788603490,0.66,141.31,141.28,4.13173765]
["bitfinex","SOLUSD",1764788604611,0.66,141.31,141.28,11.20975195]
["bitfinex","SOLUSD",1764788604910,0.66,141.31,141.28,7.0780143]
["bitfinex","SOLUSD",1764788605409,7.73668334,141.31,141.28,7.0780143]
["bitfinex","SOLUSD",1764788605605,7.73668334,141.31,141.26,27.05585315]
["bitfinex","SOLUSD",1764788605606,2.22224096,141.3,141.26,27.05585315]
["bitfinex","SOLUSD",1764788605810,2.22224096,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764788605995,2.88224096,141.29,141.26,23.38771085]
["bitfinex","SOLUSD",1764788606394,0.66,141.29,141.26,24.04771085]
["bitfinex","SOLUSD",1764788607192,0.66,141.31,141.27,2.88224096]
["bitfinex","SOLUSD",1764788607396,7.8,141.31,141.29,2.22224096]
["bitfinex","SOLUSD",1764788607902,7.8,141.31,141.29,2.88224096]
["bitfinex","SOLUSD",1764788608602,7.8,141.31,141.29,9.95947259]
["bitfinex","SOLUSD",1764788608804,7.8,141.31,141.29,7.07723163]
["bitfinex","SOLUSD",1764788609004,0.66,141.32,141.29,7.73723163]
["bitfinex","SOLUSD",1764788609204,0.66,141.32,141.29,9.95947259]
["bitfinex","SOLUSD",1764788610419,10.88224096,141.34,141.3,2.88224096]
["bitfinex","SOLUSD",1764788610625,0.66,141.33,141.3,9.95895078]
["bitfinex","SOLUSD",1764788611200,0.66,141.33,141.3,7.73670982]
["bitfinex","SOLUSD",1764788611403,0.66,141.33,141.3,7.07670982]
["bitfinex","SOLUSD",1764788612515,0.66,141.33,141.3,9.29895078]
["bitfinex","SOLUSD",1764788612719,0.66,141.33,141.29,27.653987]
["bitfinex","SOLUSD",1764788614026,9.95791224,141.33,141.28,75.0]
["bitfinex","SOLUSD",1764788614200,11.1112048,141.29,141.27,7.8]
["bitfinex","SOLUSD",1764788614509,16.308864,141.3,141.2,0.66]
["bitfinex","SOLUSD",1764788614510,23.64555482,141.28,141.2,0.66]
["bitfinex","SOLUSD",1764788614708,2.22224096,141.24,141.2,0.66]
["bitfinex","SOLUSD",1764788614906,7.8,141.23,141.2,0.66]
["bitfinex","SOLUSD",1764788615214,10.02224096,141.23,141.2,0.66]
["bitfinex","SOLUSD",1764788615630,10.02224096,141.23,141.2,7.74171268]
["bitfinex","SOLUSD",1764788616119,7.8,141.23,141.2,7.74171268]
["bitfinex","SOLUSD",1764788616325,14.8790996,141.27,141.21,11.69218588]
["bitfinex","SOLUSD",1764788616520,2.22224096,141.26,141.21,11.69218588]
["bitfinex","SOLUSD",1764788616721,2.22224096,141.26,141.22,0.66]
["bitfinex","SOLUSD",1764788617023,17.10134056,141.27,141.22,2.88224096]
["bitfinex","SOLUSD",1764788617206,10.02224096,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764788617414,7.8,141.27,141.24,2.22224096]
["bitfinex","SOLUSD",1764788617709,7.8,141.27,141.25,9.30172142]
["bitfinex","SOLUSD",1764788618123,7.8,141.27,141.25,10.02172142]
["bitfinex","SOLUSD",1764788619036,7.8,141.27,141.26,2.94224096]
["bitfinex","SOLUSD",1764788619203,7.82,141.3,141.26,2.94224096]
["bitfinex","SOLUSD",1764788619404,7.82,141.3,141.27,2.94224096]
["bitfinex","SOLUSD",1764788620224,7.07670171,141.31,141.27,9.30087769]
["bitfinex","SOLUSD",1764788620423,7.82,141.3,141.28,0.72]
["bitfinex","SOLUSD",1764788620724,7.82,141.3,141.26,7.07900399]
["bitfinex","SOLUSD",1764788620928,7.82,141.3,141.27,2.94224096]
["bitfinex","SOLUSD",1764788622127,14.89734059,141.3,141.27,2.94224096]
["bitfinex","SOLUSD",1764788622432,14.89734059,141.3,141.27,6.50776869]
["bitfinex","SOLUSD",1764788622638,7.82,141.3,141.27,6.50776869]
["bitfinex","SOLUSD",1764788623830,7.82,141.3,141.27,5.78776869]
["bitfinex","SOLUSD",1764788624038,7.82,141.3,141.29,5.78776869]
["bitfinex","SOLUSD",1764788624553,7.82,141.3,141.29,6.44776869]
["bitfinex","SOLUSD",1764788625634,7.82,141.3,141.29,13.52541041]
["bitfinex","SOLUSD",1764788626220,7.27520366,141.34,141.29,22.33535533]
["bitfinex","SOLUSD",1764788626420,0.2,141.34,141.33,5.78776869]
["bitfinex","SOLUSD",1764788626624,0.2,141.34,141.33,6.44776869]
["bitfinex","SOLUSD",1764788627513,0.2,141.34,141.31,8.80994492]
["bitfinex","SOLUSD",1764788627514,0.2,141.34,141.31,6.44776869]
["bitfinex","SOLUSD",1764788627824,0.2,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764788629019,0.2,141.34,141.31,12.86429458]
["bitfinex","SOLUSD",1764788629214,0.2,141.34,141.31,13.52429458]
["bitfinex","SOLUSD",1764788631027,0.2,141.34,141.31,12.86429458]
["bitfinex","SOLUSD",1764788631227,0.2,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764788632242,0.2,141.34,141.31,7.73652589]
["bitfinex","SOLUSD",1764788632440,0.2,141.34,141.31,13.52429458]
["bitfinex","SOLUSD",1764788633454,0.2,141.34,141.31,12.86429458]
["bitfinex","SOLUSD",1764788633643,0.2,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764788635348,0.2,141.34,141.31,13.52429458]
["bitfinex","SOLUSD",1764788637032,0.2,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764788637952,0.2,141.34,141.33,5.78776869]
["bitfinex","SOLUSD",1764788638241,0.2,141.34,141.33,14.59771361]
["bitfinex","SOLUSD",1764788638443,0.2,141.34,141.33,15.25771361]
["bitfinex","SOLUSD",1764788639037,0.2,141.34,141.33,22.33335218]
["bitfinex","SOLUSD",1764788639765,0.2,141.34,141.33,16.54558349]
["bitfinex","SOLUSD",1764788640135,0.2,141.34,141.33,32.85444749]
["bitfinex","SOLUSD",1764788640339,0.2,141.35,141.34,75.0]
["bitfinex","SOLUSD",1764788640539,0.2,141.35,141.34,81.44776869]
["bitfinex","SOLUSD",1764788640755,0.2,141.35,141.34,90.25771361]
["bitfinex","SOLUSD",1764788640932,0.2,141.35,141.34,97.33285157]
["bitfinex","SOLUSD",1764788641350,0.2,141.35,141.34,13.52290665]
["bitfinex","SOLUSD",1764788642344,0.2,141.35,141.34,9.95543648]
["bitfinex","SOLUSD",1764788644347,0.2,141.35,141.34,18.7653814]
["bitfinex","SOLUSD",1764788645470,0.2,141.35,141.34,156.2653814]
["bitfinex","SOLUSD",1764788646780,8.0,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764788646961,8.0,141.4,141.38,2.22029852]
["bitfinex","SOLUSD",1764788647156,8.0,141.4,141.37,18.52916252]
["bitfinex","SOLUSD",1764788647471,8.2,141.4,141.37,25.6023746]
["bitfinex","SOLUSD",1764788647680,8.2,141.4,141.37,9.2935106]
["bitfinex","SOLUSD",1764788647874,8.0,141.4,141.37,9.9535106]
["bitfinex","SOLUSD",1764788648090,8.0,141.4,141.38,2.22029852]
["bitfinex","SOLUSD",1764788649047,8.0,141.4,141.39,2.22029852]
["bitfinex","SOLUSD",1764788649780,8.0,141.4,141.38,9.95298517]
["bitfinex","SOLUSD",1764788650347,0.2,141.4,141.39,9.95293449]
["bitfinex","SOLUSD",1764788650577,0.2,141.4,141.39,18.76287941]
["bitfinex","SOLUSD",1764788650772,0.2,141.4,141.39,9.95293449]
["bitfinex","SOLUSD",1764788651073,0.2,141.4,141.38,7.73280864]
["bitfinex","SOLUSD",1764788651284,0.2,141.4,141.38,9.95310716]
["bitfinex","SOLUSD",1764788652165,0.2,141.4,141.39,0.66]
["bitfinex","SOLUSD",1764788653184,0.2,141.4,141.39,2.22029852]
["bitfinex","SOLUSD",1764788653565,0.2,141.4,141.38,10.00310716]
["bitfinex","SOLUSD",1764788655063,0.2,141.4,141.38,9.29310716]
["bitfinex","SOLUSD",1764788655369,0.4,141.4,141.37,7.07343528]
["bitfinex","SOLUSD",1764788655564,0.2,141.4,141.37,7.78343528]
["bitfinex","SOLUSD",1764788656281,0.2,141.4,141.37,10.0037338]
["bitfinex","SOLUSD",1764788658185,0.2,141.4,141.38,2.93029852]
["bitfinex","SOLUSD",1764788658885,0.2,141.4,141.39,2.93029852]
["bitfinex","SOLUSD",1764788659488,0.2,141.4,141.39,10.00293449]
["bitfinex","SOLUSD",1764788661570,0.2,141.4,141.39,93.81287941]
["bitfinex","SOLUSD",1764788663587,7.27213578,141.4,141.36,7.07364725]
["bitfinex","SOLUSD",1764788663792,2.22029852,141.39,141.36,0.71]
["bitfinex","SOLUSD",1764788664072,7.8,141.39,141.36,0.71]
["bitfinex","SOLUSD",1764788664879,7.8,141.39,141.35,25.60349425]
["bitfinex","SOLUSD",1764788665101,2.22029852,141.38,141.35,0.71]
["bitfinex","SOLUSD",1764788665299,10.22029852,141.39,141.35,0.71]
["bitfinex","SOLUSD",1764788665500,0.2,141.38,141.34,25.60410767]
["bitfinex","SOLUSD",1764788665680,9.49388922,141.38,141.34,7.07494515]
["bitfinex","SOLUSD",1764788665881,9.49388922,141.38,141.34,7.78494515]
["bitfinex","SOLUSD",1764788666376,7.0735907,141.38,141.34,11.25443394]
["bitfinex","SOLUSD",1764788666699,3.46948879,141.37,141.33,23.3843056]
["bitfinex","SOLUSD",1764788666896,3.66948879,141.37,141.33,24.0943056]
["bitfinex","SOLUSD",1764788667196,3.66948879,141.37,141.34,7.07501099]
["bitfinex","SOLUSD",1764788667805,3.46948879,141.37,141.34,7.07501099]
["bitfinex","SOLUSD",1764788668306,10.74307949,141.38,141.34,7.07501099]
["bitfinex","SOLUSD",1764788668481,3.66948879,141.37,141.34,7.07501099]
["bitfinex","SOLUSD",1764788668890,10.5432324,141.37,141.33,7.07543905]
["bitfinex","SOLUSD",1764788669198,3.46948879,141.36,141.33,7.07543905]
["bitfinex","SOLUSD",1764788669382,11.26948879,141.35,141.32,7.0760852]
["bitfinex","SOLUSD",1764788669582,3.46948879,141.34,141.31,7.78645136]
["bitfinex","SOLUSD",1764788669782,3.46948879,141.34,141.32,7.07611495]
["bitfinex","SOLUSD",1764788670017,11.26948879,141.35,141.32,7.78611495]
["bitfinex","SOLUSD",1764788670781,18.54416858,141.35,141.31,24.09532351]
["bitfinex","SOLUSD",1764788671009,11.26948879,141.35,141.32,7.78610908]
["bitfinex","SOLUSD",1764788672330,11.46948879,141.35,141.32,7.07610908]
["bitfinex","SOLUSD",1764788672494,11.26948879,141.35,141.32,7.78610908]
["bitfinex","SOLUSD",1764788673714,3.46948879,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764788674299,3.46948879,141.33,141.31,0.71]
["bitfinex","SOLUSD",1764788674612,3.46948879,141.33,141.31,7.07658137]
["bitfinex","SOLUSD",1764788675398,3.46948879,141.33,141.3,24.09580066]
["bitfinex","SOLUSD",1764788676414,10.54479512,141.34,141.31,7.78654366]
["bitfinex","SOLUSD",1764788677211,10.74479512,141.34,141.31,7.07654366]
["bitfinex","SOLUSD",1764788677514,3.46948879,141.34,141.31,7.78654366]
["bitfinex","SOLUSD",1764788678114,3.46948879,141.34,141.31,7.07654366]
["bitfinex","SOLUSD",1764788678115,3.66948879,141.34,141.31,7.07654366]
["bitfinex","SOLUSD",1764788678303,3.46948879,141.34,141.31,7.78654366]
["bitfinex","SOLUSD",1764788682315,3.46948879,141.34,141.3,16.308864]
["bitfinex","SOLUSD",1764788682316,3.46948879,141.33,141.29,7.78745329]
["bitfinex","SOLUSD",1764788682505,3.66948879,141.33,141.29,7.78745329]
["bitfinex","SOLUSD",1764788682708,3.66948879,141.33,141.3,7.07699046]
["bitfinex","SOLUSD",1764788683222,3.46948879,141.33,141.3,7.79699046]
["bitfinex","SOLUSD",1764788683636,18.34423733,141.35,141.31,7.75649323]
["bitfinex","SOLUSD",1764788684042,18.54423733,141.35,141.31,7.75649323]
["bitfinex","SOLUSD",1764788684243,3.46948879,141.34,141.31,7.75649323]
["bitfinex","SOLUSD",1764788686541,15.07474854,141.35,141.31,7.75649323]
["bitfinex","SOLUSD",1764788686725,3.46948879,141.34,141.31,7.75649323]
["bitfinex","SOLUSD",1764788688453,10.74482403,141.34,141.3,7.07689903]
["bitfinex","SOLUSD",1764788688631,3.46948879,141.33,141.3,7.75689903]
["bitfinex","SOLUSD",1764788688834,10.74482403,141.34,141.3,7.07689903]
["bitfinex","SOLUSD",1764788689135,10.74482403,141.34,141.31,0.68]
["bitfinex","SOLUSD",1764788689348,10.54482403,141.34,141.31,0.68]
["bitfinex","SOLUSD",1764788690741,10.54482403,141.34,141.3,7.07689903]
["bitfinex","SOLUSD",1764788690933,3.46948879,141.33,141.3,7.75689903]
["bitfinex","SOLUSD",1764788691554,7.8,141.32,141.3,7.75689903]
["bitfinex","SOLUSD",1764788692244,11.46948879,141.32,141.28,86.56668137]
["bitfinex","SOLUSD",1764788692445,11.46948879,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764788692853,11.46948879,141.32,141.28,24.06668137]
["bitfinex","SOLUSD",1764788693066,11.26948879,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764788693269,11.26948879,141.32,141.29,7.75760284]
["bitfinex","SOLUSD",1764788693953,7.8,141.32,141.29,7.75760284]
["bitfinex","SOLUSD",1764788694369,7.8,141.32,141.3,0.68]
["bitfinex","SOLUSD",1764788695161,7.8,141.32,141.29,7.75760284]
["bitfinex","SOLUSD",1764788695365,18.34565542,141.32,141.29,7.75760284]
["bitfinex","SOLUSD",1764788695957,7.8,141.32,141.29,7.07760284]
["bitfinex","SOLUSD",1764788696166,7.8,141.32,141.3,0.68]
["bitfinex","SOLUSD",1764788696750,7.8,141.32,141.29,7.75760284]
["bitfinex","SOLUSD",1764788697280,14.87614824,141.32,141.29,7.75760284]
["bitfinex","SOLUSD",1764788697785,18.34563703,141.32,141.28,23.38689533]
["bitfinex","SOLUSD",1764788697974,18.54563703,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764788700590,18.34563703,141.32,141.29,7.75755149]
["bitfinex","SOLUSD",1764788700884,14.87614824,141.32,141.29,7.75755149]
["bitfinex","SOLUSD",1764788701088,7.8,141.32,141.3,0.68]
["bitfinex","SOLUSD",1764788701290,7.8,141.32,141.3,4.14948879]
["bitfinex","SOLUSD",1764788701456,3.46948879,141.38,141.31,20.45835279]
["bitfinex","SOLUSD",1764788701783,3.46948879,141.38,141.34,3.46948879]
["bitfinex","SOLUSD",1764788701784,4.74040027,141.38,141.34,3.46948879]
["bitfinex","SOLUSD",1764788701957,7.8,141.37,141.34,3.46948879]
["bitfinex","SOLUSD",1764788702156,7.8,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764788702569,7.8,141.37,141.35,4.14948879]
["bitfinex","SOLUSD",1764788702891,7.8,141.37,141.36,3.46948879]
["bitfinex","SOLUSD",1764788703086,7.8,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764788703388,3.66948879,141.4,141.36,4.14948879]
["bitfinex","SOLUSD",1764788703389,0.2,141.4,141.36,4.14948879]
["bitfinex","SOLUSD",1764788703568,7.8,141.39,141.37,3.46948879]
["bitfinex","SOLUSD",1764788703879,7.8,141.39,141.37,4.14948879]
["bitfinex","SOLUSD",1764788704079,7.8,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764788704377,7.8,141.39,141.37,4.14948879]
["bitfinex","SOLUSD",1764788704576,7.8,141.39,141.37,11.22304158]
["bitfinex","SOLUSD",1764788705361,7.8,141.39,141.38,0.68]
["bitfinex","SOLUSD",1764788705870,7.8,141.39,141.37,11.22304158]
["bitfinex","SOLUSD",1764788706188,3.66948879,141.38,141.34,23.38393495]
["bitfinex","SOLUSD",1764788706378,18.54231588,141.39,141.35,7.7546119]
["bitfinex","SOLUSD",1764788706776,18.34231588,141.39,141.34,26.85328268]
["bitfinex","SOLUSD",1764788706979,0.2,141.38,141.34,27.53328268]
["bitfinex","SOLUSD",1764788707189,18.34231588,141.39,141.35,0.68]
["bitfinex","SOLUSD",1764788707371,14.87282709,141.39,141.35,11.22401823]
["bitfinex","SOLUSD",1764788707892,7.8,141.39,141.37,3.46948879]
["bitfinex","SOLUSD",1764788708212,7.8,141.39,141.37,10.54297684]
["bitfinex","SOLUSD",1764788708394,7.8,141.39,141.37,3.46948879]
["bitfinex","SOLUSD",1764788708567,7.8,141.39,141.37,4.14948879]
["bitfinex","SOLUSD",1764788709302,7.8,141.39,141.37,11.22311852]
["bitfinex","SOLUSD",1764788710366,7.8,141.39,141.37,4.14948879]
["bitfinex","SOLUSD",1764788710994,14.87270088,141.39,141.35,7.07446772]
["bitfinex","SOLUSD",1764788711395,15.07270088,141.39,141.35,11.22395651]
["bitfinex","SOLUSD",1764788712276,15.07270088,141.39,141.35,7.07446772]
["bitfinex","SOLUSD",1764788712487,15.07270088,141.39,141.35,11.23395651]
["bitfinex","SOLUSD",1764788713679,15.07270088,141.39,141.35,4.15948879]
["bitfinex","SOLUSD",1764788714602,15.07270088,141.39,141.35,0.69]
["bitfinex","SOLUSD",1764788714800,15.07270088,141.39,141.35,11.23398745]
["bitfinex","SOLUSD",1764788715099,7.8,141.39,141.36,3.46948879]
["bitfinex","SOLUSD",1764788715308,7.8,141.39,141.36,4.15948879]
["bitfinex","SOLUSD",1764788716296,7.8,141.39,141.36,11.23358896]
["bitfinex","SOLUSD",1764788716499,14.87263961,141.39,141.36,4.15948879]
["bitfinex","SOLUSD",1764788716688,14.87263961,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764788717889,14.87263961,141.39,141.36,11.23354613]
["bitfinex","SOLUSD",1764788718684,14.87263961,141.39,141.36,7.76405734]
["bitfinex","SOLUSD",1764788718904,14.87263961,141.39,141.36,11.23354613]
["bitfinex","SOLUSD",1764788719297,14.87263961,141.39,141.36,7.76405734]
["bitfinex","SOLUSD",1764788720808,14.87263961,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764788721112,14.87263961,141.39,141.36,7.76405691]
["bitfinex","SOLUSD",1764788722125,7.8,141.39,141.36,7.07405691]
["bitfinex","SOLUSD",1764788722301,14.87279408,141.39,141.36,4.15948879]
["bitfinex","SOLUSD",1764788722620,14.87279408,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764788728128,15.07279408,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764788729614,14.87279408,141.39,141.36,9.98410179]
["bitfinex","SOLUSD",1764788729809,14.87279408,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764788730112,15.07279408,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764788730735,2.2199777,141.37,141.33,0.69]
["bitfinex","SOLUSD",1764788731041,10.0199777,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764788732833,17.09417641,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764788733640,17.29417641,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764788733837,17.09417641,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764788734549,14.87419871,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764788735840,7.8,141.36,141.33,9.98554178]
["bitfinex","SOLUSD",1764788736233,7.8,141.36,141.33,9.29554178]
["bitfinex","SOLUSD",1764788736439,7.8,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764788738646,7.8,141.36,141.34,7.76508451]
["bitfinex","SOLUSD",1764788738854,7.8,141.36,141.34,9.98506221]
["bitfinex","SOLUSD",1764788739150,7.8,141.36,141.35,0.66]
["bitfinex","SOLUSD",1764788740853,7.8,141.36,141.35,7.73463742]
["bitfinex","SOLUSD",1764788742953,17.2943651,141.36,141.31,23.38508388]
["bitfinex","SOLUSD",1764788743151,6.97573205,141.35,141.32,0.68]
["bitfinex","SOLUSD",1764788743465,6.97682632,141.34,141.31,0.68]
["bitfinex","SOLUSD",1764788743754,7.8,141.33,141.31,0.68]
["bitfinex","SOLUSD",1764788744540,10.0199777,141.33,141.3,0.68]
["bitfinex","SOLUSD",1764788744936,17.0958348,141.33,141.3,0.68]
["bitfinex","SOLUSD",1764788746030,17.2958348,141.33,141.29,24.06629124]
["bitfinex","SOLUSD",1764788746231,2.2199777,141.32,141.29,24.06629124]
["bitfinex","SOLUSD",1764788746453,2.2199777,141.32,141.3,0.68]
["bitfinex","SOLUSD",1764788747489,0.2,141.31,141.26,7.75914005]
["bitfinex","SOLUSD",1764788747768,29.52364208,141.32,141.24,0.68]
["bitfinex","SOLUSD",1764788747769,2.2199777,141.28,141.24,0.68]
["bitfinex","SOLUSD",1764788747940,7.8,141.27,141.25,0.68]
["bitfinex","SOLUSD",1764788748460,7.8,141.27,141.25,7.75963713]
["bitfinex","SOLUSD",1764788748942,7.8,141.27,141.26,0.68]
["bitfinex","SOLUSD",1764788749146,7.8,141.27,141.26,7.75914483]
["bitfinex","SOLUSD",1764788751461,7.8,141.27,141.26,0.68]
["bitfinex","SOLUSD",1764788751671,7.8,141.27,141.26,7.75914483]
["bitfinex","SOLUSD",1764788755557,7.8,141.27,141.24,7.07974927]
["bitfinex","SOLUSD",1764788755876,7.8,141.27,141.25,0.68]
["bitfinex","SOLUSD",1764788756671,14.87879804,141.27,141.25,0.68]
["bitfinex","SOLUSD",1764788760575,14.87879804,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788761081,7.8,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788761788,17.29862143,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788761975,22.0373637,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788762287,19.617386,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788762507,14.87864373,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788762874,15.07864373,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788763390,14.87864373,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788765466,15.07864373,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788765693,14.87864373,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788766695,15.07864373,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788766885,17.29862143,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788767472,22.02842845,141.27,141.26,250.0]
["bitfinex","SOLUSD",1764788767875,17.29862143,141.27,141.26,210.94371491]
["bitfinex","SOLUSD",1764788768486,14.87864373,141.27,141.26,210.94371491]
["bitfinex","SOLUSD",1764788769902,14.87864373,141.27,141.26,211.62371491]
["bitfinex","SOLUSD",1764788770209,7.8,141.27,141.26,211.62371491]
["bitfinex","SOLUSD",1764788772081,2.4199777,141.35,141.26,220.92283744]
["bitfinex","SOLUSD",1764788772301,27.91221917,141.34,141.28,2.2199777]
["bitfinex","SOLUSD",1764788772482,26.5288417,141.34,141.28,2.2199777]
["bitfinex","SOLUSD",1764788772677,26.5288417,141.34,141.28,2.8999777]
["bitfinex","SOLUSD",1764788772884,26.5288417,141.34,141.29,0.68]
["bitfinex","SOLUSD",1764788773203,7.07613925,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764788773406,7.8,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764788775516,14.87683205,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764788776818,7.8,141.31,141.29,2.8999777]
["bitfinex","SOLUSD",1764788777117,7.8,141.31,141.3,2.8999777]
["bitfinex","SOLUSD",1764788777284,7.8,141.31,141.3,9.97711853]
["bitfinex","SOLUSD",1764788779014,7.8,141.33,141.3,9.97711853]
["bitfinex","SOLUSD",1764788779214,7.8,141.33,141.32,2.2199777]
["bitfinex","SOLUSD",1764788779598,7.8,141.33,141.32,2.8999777]
["bitfinex","SOLUSD",1764788780815,7.8,141.33,141.32,0.68]
["bitfinex","SOLUSD",1764788781016,7.8,141.33,141.29,16.308864]
["bitfinex","SOLUSD",1764788781017,14.87563857,141.33,141.3,2.8999777]
["bitfinex","SOLUSD",1764788781507,14.87563857,141.33,141.31,0.68]
["bitfinex","SOLUSD",1764788781914,7.8,141.33,141.31,2.8999777]
["bitfinex","SOLUSD",1764788782111,7.8,141.33,141.32,2.2199777]
["bitfinex","SOLUSD",1764788782290,7.8,141.33,141.32,2.8999777]
["bitfinex","SOLUSD",1764788783019,7.8,141.35,141.32,2.8999777]
["bitfinex","SOLUSD",1764788783319,7.8,141.35,141.33,2.8999777]
["bitfinex","SOLUSD",1764788783519,7.8,141.35,141.34,0.68]
["bitfinex","SOLUSD",1764788785516,14.87463742,141.35,141.31,9.29631024]
["bitfinex","SOLUSD",1764788785702,14.87463742,141.35,141.32,0.68]
["bitfinex","SOLUSD",1764788786612,14.87463742,141.35,141.32,7.75607312]
["bitfinex","SOLUSD",1764788786817,7.8,141.35,141.33,0.68]
["bitfinex","SOLUSD",1764788787499,4.74530954,141.34,141.3,0.68]
["bitfinex","SOLUSD",1764788787810,4.94530954,141.34,141.3,0.68]
["bitfinex","SOLUSD",1764788788128,7.27563857,141.33,141.28,2.8999777]
["bitfinex","SOLUSD",1764788788298,7.8,141.32,141.28,2.8999777]
["bitfinex","SOLUSD",1764788788497,7.8,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764788789336,7.8,141.32,141.29,7.75758684]
["bitfinex","SOLUSD",1764788790622,7.8,141.32,141.3,0.68]
["bitfinex","SOLUSD",1764788790814,14.8762986,141.32,141.27,7.07843544]
["bitfinex","SOLUSD",1764788791018,14.8762986,141.32,141.26,298.56252383]
["bitfinex","SOLUSD",1764788791019,36.23887824,141.32,141.28,0.68]
["bitfinex","SOLUSD",1764788791225,15.29783776,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764788791426,7.07714061,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764788791745,7.8,141.32,141.3,3.4722315]
["bitfinex","SOLUSD",1764788792206,7.8,141.32,141.31,0.68]
["bitfinex","SOLUSD",1764788793750,51.41878085,141.65,141.31,11.22887151]
["bitfinex","SOLUSD",1764788793751,5.93706783,141.38,141.31,11.22887151]
["bitfinex","SOLUSD",1764788794028,7.8,141.37,141.35,3.4722315]
["bitfinex","SOLUSD",1764788794401,7.8,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764788794639,12.54580292,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764788795347,7.8,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764788796347,14.87366152,141.37,141.34,4.1522315]
["bitfinex","SOLUSD",1764788796552,14.87366152,141.37,141.34,0.68]
["bitfinex","SOLUSD",1764788797147,7.8,141.37,141.34,11.22731858]
["bitfinex","SOLUSD",1764788797345,7.8,141.37,141.35,3.4722315]
["bitfinex","SOLUSD",1764788797639,7.8,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764788799048,7.8,141.37,141.32,33.99850641]
["bitfinex","SOLUSD",1764788799370,7.8,141.37,141.33,4.1622315]
["bitfinex","SOLUSD",1764788799680,7.8,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764788800860,14.87363655,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764788801046,7.8,141.37,141.34,11.23709883]
["bitfinex","SOLUSD",1764788801863,7.8,141.37,141.35,0.69]
["bitfinex","SOLUSD",1764788803150,7.8,141.37,141.35,11.23686115]
["bitfinex","SOLUSD",1764788803533,7.8,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764788804372,7.8,141.37,141.36,4.1522315]
["bitfinex","SOLUSD",1764788804760,7.8,141.37,141.36,11.22636845]
["bitfinex","SOLUSD",1764788808467,7.8,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764788810575,7.8,141.37,141.34,24.76202453]
["bitfinex","SOLUSD",1764788810876,7.8,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764788813481,7.8,141.37,141.35,7.7543799]
["bitfinex","SOLUSD",1764788813684,7.8,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764788814565,7.8,141.37,141.36,11.22636845]
["bitfinex","SOLUSD",1764788814785,7.8,141.37,141.36,7.75413695]
["bitfinex","SOLUSD",1764788818495,0.2,141.4,141.36,37.72165575]
["bitfinex","SOLUSD",1764788818800,8.0,141.4,141.39,3.4722315]
["bitfinex","SOLUSD",1764788818994,12.74892742,141.4,141.39,3.4722315]
["bitfinex","SOLUSD",1764788819189,8.0,141.4,141.39,4.1522315]
["bitfinex","SOLUSD",1764788819394,8.0,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764788819972,8.0,141.4,141.39,7.75263597]
["bitfinex","SOLUSD",1764788820602,8.0,141.4,141.39,11.22486747]
["bitfinex","SOLUSD",1764788821210,0.2,141.43,141.39,11.22486747]
["bitfinex","SOLUSD",1764788821211,0.2,141.43,141.4,8.80994492]
["bitfinex","SOLUSD",1764788821377,0.2,141.43,141.42,3.4722315]
["bitfinex","SOLUSD",1764788821580,0.88,141.43,141.39,11.22486747]
["bitfinex","SOLUSD",1764788821890,0.2,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764788822080,0.88,141.43,141.4,27.53298038]
["bitfinex","SOLUSD",1764788822280,0.2,141.43,141.42,3.4722315]
["bitfinex","SOLUSD",1764788822501,0.2,141.43,141.42,4.1522315]
["bitfinex","SOLUSD",1764788824326,0.2,141.43,141.42,11.22336712]
["bitfinex","SOLUSD",1764788824813,0.2,141.43,141.42,7.75113562]
["bitfinex","SOLUSD",1764788825476,0.2,141.43,141.42,11.22336712]
["bitfinex","SOLUSD",1764788828895,0.2,141.43,141.4,94.69075847]
["bitfinex","SOLUSD",1764788829107,0.2,141.43,141.41,11.2237995]
["bitfinex","SOLUSD",1764788829990,0.2,141.43,141.42,0.68]
["bitfinex","SOLUSD",1764788831704,0.2,141.43,141.42,11.22336712]
["bitfinex","SOLUSD",1764788832987,0.2,141.43,141.42,20.03331204]
["bitfinex","SOLUSD",1764788833487,0.2,141.43,141.42,7.78113562]
["bitfinex","SOLUSD",1764788834108,0.2,141.43,141.41,10.54384181]
["bitfinex","SOLUSD",1764788834409,0.2,141.43,141.41,11.25384181]
["bitfinex","SOLUSD",1764788834618,0.2,141.43,141.42,7.78113562]
["bitfinex","SOLUSD",1764788834793,0.2,141.43,141.42,11.25336712]
["bitfinex","SOLUSD",1764788834995,0.2,141.43,141.42,7.78113562]
["bitfinex","SOLUSD",1764788835592,0.2,141.43,141.42,11.25336712]
["bitfinex","SOLUSD",1764788836093,0.2,141.43,141.42,7.78113562]
["bitfinex","SOLUSD",1764788837625,0.2,141.43,141.42,11.25336712]
["bitfinex","SOLUSD",1764788837922,0.2,141.43,141.42,20.06331204]
["bitfinex","SOLUSD",1764788841414,0.2,141.43,141.42,7.78113562]
["bitfinex","SOLUSD",1764788841925,0.2,141.43,141.42,11.25336712]
["bitfinex","SOLUSD",1764788842405,0.2,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1764788842604,0.2,141.43,141.42,11.25336712]
["bitfinex","SOLUSD",1764788843000,0.2,141.43,141.42,20.06331204]
["bitfinex","SOLUSD",1764788845026,0.2,141.43,141.42,16.59108054]
["bitfinex","SOLUSD",1764788845227,0.2,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1764788845404,0.2,141.43,141.41,73.04365116]
["bitfinex","SOLUSD",1764788845727,0.9,141.43,141.41,62.5]
["bitfinex","SOLUSD",1764788846023,11.44288411,141.43,141.41,62.5]
["bitfinex","SOLUSD",1764788846223,4.1722315,141.42,141.39,7.07240388]
["bitfinex","SOLUSD",1764788846407,0.7,141.42,141.39,7.78240388]
["bitfinex","SOLUSD",1764788846809,0.7,141.42,141.4,7.07206548]
["bitfinex","SOLUSD",1764788847011,0.7,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764788847329,4.1722315,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764788848013,11.24349171,141.42,141.38,11.25517811]
["bitfinex","SOLUSD",1764788848211,0.7,141.41,141.38,11.25517811]
["bitfinex","SOLUSD",1764788849245,10.54349171,141.42,141.38,11.25517811]
["bitfinex","SOLUSD",1764788849438,11.24349171,141.42,141.38,11.25517811]
["bitfinex","SOLUSD",1764788849940,0.7,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764788852331,0.7,141.42,141.39,7.78263451]
["bitfinex","SOLUSD",1764788853351,0.2,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764788853529,0.2,141.46,141.45,119.46641895]
["bitfinex","SOLUSD",1764788854746,0.2,141.46,141.45,126.53605486]
["bitfinex","SOLUSD",1764788855423,0.2,141.46,141.45,118.77146198]
["bitfinex","SOLUSD",1764788859222,0.2,141.46,141.45,181.27146198]
["bitfinex","SOLUSD",1764788861448,0.9,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764788861636,0.2,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764788862245,0.89,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764788862439,0.2,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764788864642,0.2,141.46,141.45,9.28866677]
["bitfinex","SOLUSD",1764788866863,0.2,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764788867045,0.2,141.46,141.45,9.28866677]
["bitfinex","SOLUSD",1764788869449,0.2,141.46,141.45,9.95866677]
["bitfinex","SOLUSD",1764788870750,0.2,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764788871047,0.2,141.46,141.45,9.28866677]
["bitfinex","SOLUSD",1764788871760,0.2,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764788871960,0.2,141.46,141.45,9.28866677]
["bitfinex","SOLUSD",1764788873466,0.2,141.46,141.45,9.95866677]
["bitfinex","SOLUSD",1764788873759,0.2,141.46,141.45,9.28866677]
["bitfinex","SOLUSD",1764788877351,0.2,141.46,141.45,110.07747569]
["bitfinex","SOLUSD",1764788877554,0.2,141.46,141.45,118.73146198]
["bitfinex","SOLUSD",1764788881762,1e-08,141.46,141.45,93.76861169]
["bitfinex","SOLUSD",1764788881964,0.2,141.47,141.46,40.84193136]
["bitfinex","SOLUSD",1764788882147,0.2,141.47,141.46,43.73096222]
["bitfinex","SOLUSD",1764788882853,1e-08,141.48,141.47,84.47994492]
["bitfinex","SOLUSD",1764788883053,1e-08,141.49,141.48,8.80994492]
["bitfinex","SOLUSD",1764788883256,1e-08,141.49,141.48,20.35296207]
["bitfinex","SOLUSD",1764788884065,1e-08,141.49,141.48,27.4210989]
["bitfinex","SOLUSD",1764788884275,1e-08,141.5,141.49,84.47994492]
["bitfinex","SOLUSD",1764788884453,1e-08,141.5,141.49,95.35296207]
["bitfinex","SOLUSD",1764788885552,1e-08,141.5,141.49,100.20156849]
["bitfinex","SOLUSD",1764788885851,1e-08,141.5,141.49,102.42059935]
["bitfinex","SOLUSD",1764788886571,1e-08,141.51,141.5,19.68296207]
["bitfinex","SOLUSD",1764788886777,1e-08,141.51,141.5,20.35296207]
["bitfinex","SOLUSD",1764788887576,1e-08,141.51,141.5,27.42009987]
["bitfinex","SOLUSD",1764788891881,1e-08,141.51,141.5,89.92009987]
["bitfinex","SOLUSD",1764788892176,0.2,141.54,141.53,100.11880892]
["bitfinex","SOLUSD",1764788892377,0.2,141.54,141.53,164.83783978]
["bitfinex","SOLUSD",1764788892578,0.2,141.54,141.53,165.51783978]
["bitfinex","SOLUSD",1764788892979,0.2,141.54,141.53,172.58347957]
["bitfinex","SOLUSD",1764788896189,0.2,141.54,141.53,170.36444871]
["bitfinex","SOLUSD",1764788896491,0.2,141.54,141.53,172.58347957]
["bitfinex","SOLUSD",1764788896667,0.9,141.54,141.53,171.90347957]
["bitfinex","SOLUSD",1764788897686,0.2,141.54,141.53,171.90347957]
["bitfinex","SOLUSD",1764788897894,0.2,141.54,141.53,109.40347957]
["bitfinex","SOLUSD",1764788898186,0.2,141.54,141.53,110.08347957]
["bitfinex","SOLUSD",1764788899891,0.2,141.54,141.53,109.40347957]
["bitfinex","SOLUSD",1764788900074,0.2,141.54,141.53,110.08347957]
["bitfinex","SOLUSD",1764788900793,0.2,141.54,141.53,109.40347957]
["bitfinex","SOLUSD",1764788901286,0.2,141.54,141.53,110.08347957]
["bitfinex","SOLUSD",1764788903895,0.2,141.54,141.53,172.58347957]
["bitfinex","SOLUSD",1764788904569,0.2,141.54,141.53,170.36444871]
["bitfinex","SOLUSD",1764788904879,0.2,141.54,141.53,172.58347957]
["bitfinex","SOLUSD",1764788906695,0.2,141.55,141.54,8.80994492]
["bitfinex","SOLUSD",1764788906878,0.2,141.55,141.54,11.70897578]
["bitfinex","SOLUSD",1764788907074,0.2,141.55,141.54,11.02897578]
["bitfinex","SOLUSD",1764788907382,0.9,141.55,141.54,11.02897578]
["bitfinex","SOLUSD",1764788907579,0.9,141.55,141.54,2.21903086]
["bitfinex","SOLUSD",1764788907781,0.9,141.55,141.53,100.59353465]
["bitfinex","SOLUSD",1764788908402,0.7,141.54,141.53,93.09461557]
["bitfinex","SOLUSD",1764788908769,0.2,141.55,141.53,93.09461557]
["bitfinex","SOLUSD",1764788908984,0.9,141.55,141.53,93.09461557]
["bitfinex","SOLUSD",1764788909412,0.2,141.55,141.53,93.09461557]
["bitfinex","SOLUSD",1764788909629,0.7,141.54,141.52,7.06595361]
["bitfinex","SOLUSD",1764788910692,3.46081181,141.53,141.49,15.72156758]
["bitfinex","SOLUSD",1764788910908,3.46081181,141.53,141.49,7.06758129]
["bitfinex","SOLUSD",1764788911116,0.7,141.52,141.49,7.06758129]
["bitfinex","SOLUSD",1764788913290,0.7,141.52,141.49,10.5283931]
["bitfinex","SOLUSD",1764788914024,0.7,141.52,141.49,7.06758129]
["bitfinex","SOLUSD",1764788916905,0.7,141.52,141.49,10.5283931]
["bitfinex","SOLUSD",1764788918606,7.98,141.55,141.5,8.80994492]
["bitfinex","SOLUSD",1764788918804,7.98,141.55,141.53,3.46081181]
["bitfinex","SOLUSD",1764788918805,0.9,141.55,141.53,3.46081181]
["bitfinex","SOLUSD",1764788918996,0.2,141.55,141.53,3.46081181]
["bitfinex","SOLUSD",1764788919209,0.7,141.54,141.53,10.5264516]
["bitfinex","SOLUSD",1764788919601,0.9,141.55,141.53,10.5264516]
["bitfinex","SOLUSD",1764788920098,0.7,141.54,141.53,10.5264516]
["bitfinex","SOLUSD",1764788921322,0.2,141.55,141.53,11.2064516]
["bitfinex","SOLUSD",1764788921517,0.2,141.55,141.54,3.46081181]
["bitfinex","SOLUSD",1764788923123,0.2,141.55,141.54,10.5259524]
["bitfinex","SOLUSD",1764788923421,0.2,141.55,141.54,15.87508551]
["bitfinex","SOLUSD",1764788923719,0.2,141.55,141.54,19.33589732]
["bitfinex","SOLUSD",1764788924220,0.2,141.55,141.54,36.36476132]
["bitfinex","SOLUSD",1764788924717,0.2,141.55,141.54,35.64476132]
["bitfinex","SOLUSD",1764788925325,0.2,141.55,141.54,36.36476132]
["bitfinex","SOLUSD",1764788926720,0.2,141.55,141.54,35.64476132]
["bitfinex","SOLUSD",1764788926903,0.2,141.55,141.54,36.36476132]
["bitfinex","SOLUSD",1764788927530,1e-08,141.55,141.54,98.86476132]
["bitfinex","SOLUSD",1764788927735,1e-08,141.55,141.54,115.28334049]
["bitfinex","SOLUSD",1764788929230,1e-08,141.55,141.54,107.51874761]
["bitfinex","SOLUSD",1764788929426,0.2,141.58,141.57,91.308864]
["bitfinex","SOLUSD",1764788929636,0.2,141.58,141.57,95.48967581]
["bitfinex","SOLUSD",1764788929807,0.2,141.58,141.57,103.57962073]
["bitfinex","SOLUSD",1764788930530,0.2,141.58,141.57,100.11880892]
["bitfinex","SOLUSD",1764788930705,0.2,141.58,141.57,110.64326415]
["bitfinex","SOLUSD",1764788930901,0.91,141.58,141.57,3.46081181]
["bitfinex","SOLUSD",1764788931309,0.91,141.58,141.55,16.308864]
["bitfinex","SOLUSD",1764788931310,0.91,141.58,141.55,26.83413564]
["bitfinex","SOLUSD",1764788931514,0.71,141.57,141.55,26.83413564]
["bitfinex","SOLUSD",1764788931719,0.71,141.57,141.56,3.46081181]
["bitfinex","SOLUSD",1764788932305,0.71,141.57,141.55,26.83413564]
["bitfinex","SOLUSD",1764788933821,0.71,141.57,141.56,10.52495422]
["bitfinex","SOLUSD",1764788934406,0.2,141.58,141.56,11.24495422]
["bitfinex","SOLUSD",1764788934624,0.2,141.58,141.57,3.46081181]
["bitfinex","SOLUSD",1764788936210,0.2,141.58,141.57,10.52445523]
["bitfinex","SOLUSD",1764788936903,0.2,141.58,141.57,32.18245234]
["bitfinex","SOLUSD",1764788937227,0.2,141.58,141.57,35.64326415]
["bitfinex","SOLUSD",1764788938132,0.91,141.58,141.57,35.64326415]
["bitfinex","SOLUSD",1764788938612,0.91,141.58,141.57,26.83331923]
["bitfinex","SOLUSD",1764788938808,0.91,141.58,141.57,10.52445523]
["bitfinex","SOLUSD",1764788940343,0.91,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764788940516,0.91,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764788940719,0.71,141.57,141.56,10.52495422]
["bitfinex","SOLUSD",1764788941025,0.91,141.58,141.56,10.52495422]
["bitfinex","SOLUSD",1764788941224,0.91,141.58,141.57,3.46081181]
["bitfinex","SOLUSD",1764788942340,0.91,141.58,141.56,10.52495422]
["bitfinex","SOLUSD",1764788943345,0.71,141.57,141.56,10.52495422]
["bitfinex","SOLUSD",1764788944442,0.71,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1764788944643,0.2,141.58,141.56,10.52495422]
["bitfinex","SOLUSD",1764788944945,0.91,141.58,141.57,3.46081181]
["bitfinex","SOLUSD",1764788945535,0.91,141.58,141.56,10.52495422]
["bitfinex","SOLUSD",1764788945722,0.91,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764788945930,0.71,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1764788952150,0.71,141.57,141.56,10.52495422]
["bitfinex","SOLUSD",1764788953044,0.71,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1764788953243,0.71,141.57,141.56,10.52495422]
["bitfinex","SOLUSD",1764788956226,0.71,141.57,141.55,7.06449872]
["bitfinex","SOLUSD",1764788958033,0.71,141.57,141.54,24.72721169]
["bitfinex","SOLUSD",1764788958832,0.71,141.57,141.54,28.1880235]
["bitfinex","SOLUSD",1764788962155,8.49,141.57,141.54,28.1880235]
["bitfinex","SOLUSD",1764788962356,0.71,141.56,141.54,28.1880235]
["bitfinex","SOLUSD",1764788965463,7.78,141.57,141.55,4.18081181]
["bitfinex","SOLUSD",1764788965630,7.78,141.57,141.56,3.46081181]
["bitfinex","SOLUSD",1764788966443,8.49,141.57,141.56,3.46081181]
["bitfinex","SOLUSD",1764788966644,7.78,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1764788966845,7.78,141.57,141.56,11.24495422]
["bitfinex","SOLUSD",1764788967054,7.78,141.57,141.56,10.52495422]
["bitfinex","SOLUSD",1764788968251,0.91,141.58,141.56,10.52495422]
["bitfinex","SOLUSD",1764788968750,0.2,141.58,141.53,75.0]
["bitfinex","SOLUSD",1764788968955,4.17081181,141.57,141.51,79.18081181]
["bitfinex","SOLUSD",1764788969148,0.71,141.57,141.52,3.46081181]
["bitfinex","SOLUSD",1764788969367,7.26327753,141.58,141.53,3.46081181]
["bitfinex","SOLUSD",1764788969543,0.71,141.57,141.53,4.18081181]
["bitfinex","SOLUSD",1764788969736,0.71,141.57,141.54,3.46081181]
["bitfinex","SOLUSD",1764788970236,0.71,141.57,141.54,10.52577441]
["bitfinex","SOLUSD",1764788971456,7.7737764,141.57,141.54,10.52577441]
["bitfinex","SOLUSD",1764788971649,0.71,141.57,141.54,11.24577441]
["bitfinex","SOLUSD",1764788972459,0.71,141.57,141.54,9.99890967]
["bitfinex","SOLUSD",1764788974685,0.71,141.57,141.55,0.72]
["bitfinex","SOLUSD",1764788974858,4.95603808,141.58,141.55,0.72]
["bitfinex","SOLUSD",1764788975057,5.66603808,141.58,141.55,2.93394707]
["bitfinex","SOLUSD",1764788975257,0.91,141.58,141.55,2.93394707]
["bitfinex","SOLUSD",1764788975474,0.91,141.58,141.55,0.72]
["bitfinex","SOLUSD",1764788975675,0.91,141.58,141.55,9.99812634]
["bitfinex","SOLUSD",1764788976783,0.91,141.58,141.55,9.27812634]
["bitfinex","SOLUSD",1764788976974,0.91,141.58,141.56,0.72]
["bitfinex","SOLUSD",1764788977768,0.91,141.58,141.55,9.99812634]
["bitfinex","SOLUSD",1764788978379,0.91,141.58,141.56,0.72]
["bitfinex","SOLUSD",1764788978956,0.2,141.58,141.56,2.93394707]
["bitfinex","SOLUSD",1764788979780,0.2,141.58,141.56,9.99786935]
["bitfinex","SOLUSD",1764788979964,0.91,141.58,141.56,7.06392228]
["bitfinex","SOLUSD",1764788984691,0.91,141.58,141.56,9.27786935]
["bitfinex","SOLUSD",1764788984991,0.2,141.58,141.56,9.95786935]
["bitfinex","SOLUSD",1764788985967,0.86,141.58,141.56,9.27786935]
["bitfinex","SOLUSD",1764788986998,0.2,141.58,141.57,2.89394707]
["bitfinex","SOLUSD",1764788988176,0.2,141.58,141.57,9.95759049]
["bitfinex","SOLUSD",1764788988577,0.2,141.58,141.57,7.74364342]
["bitfinex","SOLUSD",1764788988774,0.2,141.58,141.57,9.95759049]
["bitfinex","SOLUSD",1764788988973,0.2,141.58,141.56,7.06391621]
["bitfinex","SOLUSD",1764788989173,0.86,141.58,141.56,7.06391621]
["bitfinex","SOLUSD",1764788989368,0.86,141.58,141.55,20.5551086]
["bitfinex","SOLUSD",1764788989592,0.2,141.58,141.57,9.27759049]
["bitfinex","SOLUSD",1764788994892,0.2,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764788995401,0.2,141.58,141.57,9.27759049]
["bitfinex","SOLUSD",1764788996207,0.2,141.58,141.57,9.95759049]
["bitfinex","SOLUSD",1764788997611,0.2,141.58,141.57,7.74364342]
["bitfinex","SOLUSD",1764788997784,0.2,141.58,141.57,9.27759049]
["bitfinex","SOLUSD",1764788999709,0.2,141.58,141.57,9.95759049]
["bitfinex","SOLUSD",1764789000717,0.2,141.58,141.57,9.27759049]
["bitfinex","SOLUSD",1764789000887,0.2,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764789001607,0.2,141.58,141.57,9.27759049]
["bitfinex","SOLUSD",1764789002307,0.2,141.58,141.54,85.87353569]
["bitfinex","SOLUSD",1764789002308,0.86,141.58,141.54,85.87353569]
["bitfinex","SOLUSD",1764789002599,0.86,141.58,141.52,16.988864]
["bitfinex","SOLUSD",1764789002600,10.13753923,141.58,141.52,16.988864]
["bitfinex","SOLUSD",1764789002809,0.66,141.57,141.52,26.26877958]
["bitfinex","SOLUSD",1764789002995,7.78,141.56,141.52,26.26877958]
["bitfinex","SOLUSD",1764789003393,0.66,141.55,141.52,9.27991558]
["bitfinex","SOLUSD",1764789003592,2.87394707,141.55,141.5,7.06678001]
["bitfinex","SOLUSD",1764789003793,2.87394707,141.55,141.49,77.21394707]
["bitfinex","SOLUSD",1764789003794,9.27908766,141.54,141.49,2.21394707]
["bitfinex","SOLUSD",1764789003992,7.78,141.53,141.49,2.21394707]
["bitfinex","SOLUSD",1764789004314,8.44,141.53,141.5,2.21394707]
["bitfinex","SOLUSD",1764789004788,8.44,141.53,141.5,9.96089924]
["bitfinex","SOLUSD",1764789005299,0.66,141.52,141.5,9.28089924]
["bitfinex","SOLUSD",1764789005496,8.44,141.53,141.5,9.96089924]
["bitfinex","SOLUSD",1764789005909,0.66,141.52,141.49,9.28144248]
["bitfinex","SOLUSD",1764789006111,0.66,141.52,141.49,9.96144248]
["bitfinex","SOLUSD",1764789006797,0.66,141.52,141.49,9.28144248]
["bitfinex","SOLUSD",1764789007213,14.84567548,141.53,141.49,9.28144248]
["bitfinex","SOLUSD",1764789007416,15.50567548,141.53,141.5,0.68]
["bitfinex","SOLUSD",1764789007792,0.66,141.52,141.49,9.28144248]
["bitfinex","SOLUSD",1764789008310,0.66,141.52,141.48,26.27075005]
["bitfinex","SOLUSD",1764789008311,7.7262016,141.52,141.48,26.27075005]
["bitfinex","SOLUSD",1764789008703,0.66,141.51,141.48,26.27075005]
["bitfinex","SOLUSD",1764789009602,0.66,141.51,141.48,7.06793898]
["bitfinex","SOLUSD",1764789009809,7.78,141.5,141.47,7.06856962]
["bitfinex","SOLUSD",1764789010112,14.84720774,141.5,141.46,7.74900751]
["bitfinex","SOLUSD",1764789010413,0.66,141.49,141.46,9.96295458]
["bitfinex","SOLUSD",1764789011296,7.78,141.5,141.47,2.89394707]
["bitfinex","SOLUSD",1764789011518,8.44,141.5,141.47,2.89394707]
["bitfinex","SOLUSD",1764789012499,8.44,141.5,141.47,9.9624215]
["bitfinex","SOLUSD",1764789013494,7.78,141.5,141.49,2.21394707]
["bitfinex","SOLUSD",1764789013802,8.48,141.53,141.49,2.21394707]
["bitfinex","SOLUSD",1764789014006,8.48,141.53,141.51,2.21394707]
["bitfinex","SOLUSD",1764789014627,8.48,141.53,141.51,9.28058313]
["bitfinex","SOLUSD",1764789014809,7.78,141.53,141.51,9.99058313]
["bitfinex","SOLUSD",1764789016510,7.78,141.53,141.51,7.77663606]
["bitfinex","SOLUSD",1764789016713,8.48,141.53,141.51,9.28058313]
["bitfinex","SOLUSD",1764789017428,7.78,141.53,141.51,9.99058313]
["bitfinex","SOLUSD",1764789017803,8.48,141.53,141.5,9.28090004]
["bitfinex","SOLUSD",1764789018004,8.48,141.53,141.5,9.99090004]
["bitfinex","SOLUSD",1764789018309,8.48,141.53,141.51,2.21394707]
["bitfinex","SOLUSD",1764789019532,8.48,141.53,141.52,2.21394707]
["bitfinex","SOLUSD",1764789019533,7.78,141.53,141.52,2.21394707]
["bitfinex","SOLUSD",1764789021561,8.48,141.53,141.52,2.21394707]
["bitfinex","SOLUSD",1764789021730,8.48,141.53,141.5,9.28090063]
["bitfinex","SOLUSD",1764789021936,0.7,141.52,141.5,9.28090063]
["bitfinex","SOLUSD",1764789023830,0.7,141.52,141.49,0.71]
["bitfinex","SOLUSD",1764789023831,0.7,141.52,141.49,9.28139974]
["bitfinex","SOLUSD",1764789024026,7.76619013,141.52,141.49,9.28139974]
["bitfinex","SOLUSD",1764789024439,0.7,141.51,141.49,9.28139974]
["bitfinex","SOLUSD",1764789025018,0.7,141.52,141.49,9.99139974]
["bitfinex","SOLUSD",1764789025631,0.7,141.52,141.49,9.28139974]
["bitfinex","SOLUSD",1764789025830,0.7,141.52,141.49,9.99139974]
["bitfinex","SOLUSD",1764789026031,0.7,141.52,141.49,9.28139974]
["bitfinex","SOLUSD",1764789026234,7.76624658,141.52,141.49,9.28139974]
["bitfinex","SOLUSD",1764789026435,0.7,141.51,141.49,9.28139974]
["bitfinex","SOLUSD",1764789026738,0.7,141.52,141.49,9.99139974]
["bitfinex","SOLUSD",1764789027348,0.7,141.52,141.49,9.28139974]
["bitfinex","SOLUSD",1764789027535,14.84585775,141.53,141.51,2.21394707]
["bitfinex","SOLUSD",1764789027844,7.78,141.53,141.51,2.21394707]
["bitfinex","SOLUSD",1764789028238,8.48,141.53,141.51,2.21394707]
["bitfinex","SOLUSD",1764789030621,0.7,141.52,141.5,9.28100345]
["bitfinex","SOLUSD",1764789031123,14.84570101,141.53,141.51,2.21394707]
["bitfinex","SOLUSD",1764789031514,15.54570101,141.53,141.51,2.92394707]
["bitfinex","SOLUSD",1764789031718,15.54570101,141.53,141.51,2.21394707]
["bitfinex","SOLUSD",1764789032146,2.91394707,141.52,141.46,26.94490652]
["bitfinex","SOLUSD",1764789032448,2.21394707,141.5,141.44,9.99363447]
["bitfinex","SOLUSD",1764789032623,7.78,141.49,141.44,9.99363447]
["bitfinex","SOLUSD",1764789032823,8.48,141.49,141.44,9.99363447]
["bitfinex","SOLUSD",1764789033026,2.91394707,141.48,141.43,2.21394707]
["bitfinex","SOLUSD",1764789033231,2.21394707,141.47,141.42,27.26886924]
["bitfinex","SOLUSD",1764789033439,7.78,141.46,141.42,29.48281631]
["bitfinex","SOLUSD",1764789033639,8.48,141.46,141.42,26.55886924]
["bitfinex","SOLUSD",1764789033846,2.91394707,141.45,141.4,3.12394707]
["bitfinex","SOLUSD",1764789034083,9.28408281,141.44,141.4,0.2]
["bitfinex","SOLUSD",1764789034263,7.78,141.43,141.4,0.2]
["bitfinex","SOLUSD",1764789034458,8.48,141.43,141.4,0.2]
["bitfinex","SOLUSD",1764789034750,4.16727841,141.42,141.4,0.2]
["bitfinex","SOLUSD",1764789035134,0.7,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789035737,7.78,141.43,141.4,0.2]
["bitfinex","SOLUSD",1764789036049,0.7,141.42,141.4,0.2]
["bitfinex","SOLUSD",1764789036349,7.77141635,141.42,141.4,0.2]
["bitfinex","SOLUSD",1764789036737,7.07141635,141.42,141.4,0.2]
["bitfinex","SOLUSD",1764789036942,0.7,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789037750,14.85079219,141.43,141.4,0.2]
["bitfinex","SOLUSD",1764789037941,7.78,141.42,141.41,3.46727841]
["bitfinex","SOLUSD",1764789038143,7.78,141.42,141.4,7.98204667]
["bitfinex","SOLUSD",1764789038329,7.78,141.42,141.41,3.46727841]
["bitfinex","SOLUSD",1764789038527,7.78,141.42,141.41,4.17727841]
["bitfinex","SOLUSD",1764789040345,7.78,141.42,141.41,11.24891407]
["bitfinex","SOLUSD",1764789041366,47.98361511,141.48,141.41,11.24891407]
["bitfinex","SOLUSD",1764789041367,7.0688167,141.47,141.41,11.24891407]
["bitfinex","SOLUSD",1764789041555,7.78,141.45,141.44,3.46727841]
["bitfinex","SOLUSD",1764789042069,7.78,141.45,141.44,4.15727841]
["bitfinex","SOLUSD",1764789042450,7.78,141.45,141.44,11.22741415]
["bitfinex","SOLUSD",1764789043072,7.06778586,141.49,141.44,11.22741415]
["bitfinex","SOLUSD",1764789043266,7.06778586,141.49,141.46,3.46727841]
["bitfinex","SOLUSD",1764789043267,7.78,141.48,141.46,3.46727841]
["bitfinex","SOLUSD",1764789043646,7.78,141.48,141.46,4.13727841]
["bitfinex","SOLUSD",1764789044448,7.78,141.48,141.47,3.46727841]
["bitfinex","SOLUSD",1764789044862,0.67,141.5,141.47,11.2058624]
["bitfinex","SOLUSD",1764789045064,7.78,141.48,141.47,7.06858399]
["bitfinex","SOLUSD",1764789045276,7.78,141.48,141.47,11.2058624]
["bitfinex","SOLUSD",1764789047074,7.78,141.48,141.47,7.73858399]
["bitfinex","SOLUSD",1764789047271,7.78,141.48,141.47,11.2058624]
["bitfinex","SOLUSD",1764789051570,7.78,141.48,141.47,7.73858399]
["bitfinex","SOLUSD",1764789051769,7.78,141.48,141.47,11.2058624]
["bitfinex","SOLUSD",1764789052572,8.45,141.51,141.47,11.2058624]
["bitfinex","SOLUSD",1764789052886,8.45,141.51,141.49,3.46727841]
["bitfinex","SOLUSD",1764789053294,0.67,141.5,141.49,3.46727841]
["bitfinex","SOLUSD",1764789057782,0.67,141.5,141.48,10.53535103]
["bitfinex","SOLUSD",1764789059876,0.67,141.5,141.48,7.06807262]
["bitfinex","SOLUSD",1764789060080,0.67,141.5,141.48,10.53535103]
["bitfinex","SOLUSD",1764789060402,0.67,141.5,141.47,10.53582057]
["bitfinex","SOLUSD",1764789060590,0.67,141.5,141.47,11.20582057]
["bitfinex","SOLUSD",1764789060982,0.67,141.5,141.47,7.73854216]
["bitfinex","SOLUSD",1764789061183,0.67,141.5,141.47,11.20582057]
["bitfinex","SOLUSD",1764789062199,11.20455192,141.5,141.45,70.23921375]
["bitfinex","SOLUSD",1764789062415,3.46727841,141.46,141.4,0.2]
["bitfinex","SOLUSD",1764789062579,3.46727841,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789062923,11.91727841,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789063085,18.98891407,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789063292,15.52163566,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789064325,7.78,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789064998,15.52163566,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789065197,18.98891407,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789066915,15.52163566,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789067325,18.98891407,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789067811,15.52163566,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789070820,18.98891407,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789073009,21.82027135,141.41,141.4,0.2]
["bitfinex","SOLUSD",1764789074719,21.82027135,141.41,141.4,1e-08]
["bitfinex","SOLUSD",1764789078709,4.14727841,141.4,141.39,1e-08]
["bitfinex","SOLUSD",1764789078934,6.1472784,141.4,141.39,1e-08]
["bitfinex","SOLUSD",1764789079140,3.46727841,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764789079335,11.26727841,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764789079648,11.94727841,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764789080206,14.87413695,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764789080619,18.34141536,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764789081219,19.02141536,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764789083043,22.48869377,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764789083541,19.02141536,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764789086218,22.48869377,141.36,141.35,0.2]
["bitfinex","SOLUSD",1764789086424,22.48869377,141.36,141.35,1e-08]
["bitfinex","SOLUSD",1764789086624,16.308864,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764789086843,27.57614241,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764789087042,28.25614241,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764789087631,35.33178098,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764789090470,35.33178098,141.33,141.31,0.2]
["bitfinex","SOLUSD",1764789090751,16.308864,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1764789090948,27.57614241,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1764789091149,28.25614241,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1764789092627,16.308864,141.27,141.26,210.94371491]
["bitfinex","SOLUSD",1764789092939,27.57614241,141.27,141.26,210.94371491]
["bitfinex","SOLUSD",1764789093147,28.25614241,141.27,141.26,210.94371491]
["bitfinex","SOLUSD",1764789094351,28.25614241,141.27,141.26,167.5657061]
["bitfinex","SOLUSD",1764789094546,35.33478614,141.27,141.26,167.5657061]
["bitfinex","SOLUSD",1764789094955,34.65478614,141.27,141.26,167.5657061]
["bitfinex","SOLUSD",1764789095251,35.33478614,141.27,141.26,167.5657061]
["bitfinex","SOLUSD",1764789095457,34.65478614,141.27,141.26,167.5657061]
["bitfinex","SOLUSD",1764789096552,33.41239283,141.27,141.26,167.5657061]
["bitfinex","SOLUSD",1764789096757,25.61239283,141.27,141.26,167.5657061]
["bitfinex","SOLUSD",1764789096941,33.41239283,141.27,141.26,167.5657061]
["bitfinex","SOLUSD",1764789097528,34.09239283,141.27,141.26,167.5657061]
["bitfinex","SOLUSD",1764789103039,34.09239283,141.27,141.26,126.39532927]
["bitfinex","SOLUSD",1764789104647,25.61239283,141.27,141.26,126.39532927]
["bitfinex","SOLUSD",1764789104852,34.07239283,141.27,141.26,126.39532927]
["bitfinex","SOLUSD",1764789105235,31.18750773,141.27,141.26,126.39532927]
["bitfinex","SOLUSD",1764789105557,33.41239283,141.27,141.26,126.39532927]
["bitfinex","SOLUSD",1764789107070,33.41239283,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789108056,31.18750773,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789108250,33.41239283,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789108844,14.87864373,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789111055,17.10352883,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789111757,14.87864373,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789117454,17.10352883,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789117660,14.87864373,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789118247,17.10352883,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789118850,14.87864373,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789119246,7.8,141.27,141.26,127.11532927]
["bitfinex","SOLUSD",1764789119970,7.8,141.27,141.26,129.34021437]
["bitfinex","SOLUSD",1764789121167,7.8,141.27,141.26,136.4193592]
["bitfinex","SOLUSD",1764789122468,7.8,141.27,141.26,134.1944741]
["bitfinex","SOLUSD",1764789122656,7.8,141.27,141.26,136.4193592]
["bitfinex","SOLUSD",1764789125080,7.07683399,141.31,141.26,136.4193592]
["bitfinex","SOLUSD",1764789125258,7.8,141.3,141.28,2.2248851]
["bitfinex","SOLUSD",1764789125646,7.8,141.3,141.29,0.72]
["bitfinex","SOLUSD",1764789128377,14.87714083,141.3,141.29,0.72]
["bitfinex","SOLUSD",1764789128679,7.8,141.3,141.29,0.72]
["bitfinex","SOLUSD",1764789128848,7.8,141.3,141.29,2.9448851]
["bitfinex","SOLUSD",1764789129767,7.8,141.3,141.29,10.02252682]
["bitfinex","SOLUSD",1764789129963,7.07575014,141.33,141.29,10.02252682]
["bitfinex","SOLUSD",1764789130181,7.07575014,141.33,141.3,2.9448851]
["bitfinex","SOLUSD",1764789130182,7.8,141.32,141.3,2.9448851]
["bitfinex","SOLUSD",1764789130356,7.8,141.32,141.31,0.72]
["bitfinex","SOLUSD",1764789133376,7.8,141.32,141.31,2.9448851]
["bitfinex","SOLUSD",1764789133755,7.8,141.32,141.31,0.72]
["bitfinex","SOLUSD",1764789137986,7.8,141.32,141.31,10.02152511]
["bitfinex","SOLUSD",1764789138879,7.8,141.32,141.31,0.72]
["bitfinex","SOLUSD",1764789142005,7.8,141.32,141.31,10.02152511]
["bitfinex","SOLUSD",1764789142169,7.8,141.32,141.31,7.79664001]
["bitfinex","SOLUSD",1764789142693,7.8,141.32,141.31,10.02152511]
["bitfinex","SOLUSD",1764789142884,7.8,141.34,141.31,10.02152511]
["bitfinex","SOLUSD",1764789143186,7.8,141.34,141.33,2.2248851]
["bitfinex","SOLUSD",1764789143686,7.8,141.34,141.33,2.9248851]
["bitfinex","SOLUSD",1764789144078,14.87513796,141.34,141.31,7.07641861]
["bitfinex","SOLUSD",1764789144289,14.87513796,141.34,141.32,0.7]
["bitfinex","SOLUSD",1764789144669,7.8,141.34,141.32,10.00101146]
["bitfinex","SOLUSD",1764789145076,7.8,141.34,141.33,0.7]
["bitfinex","SOLUSD",1764789147478,7.8,141.34,141.33,0.26949509]
["bitfinex","SOLUSD",1764789148790,7.8,141.34,141.32,7.07612636]
["bitfinex","SOLUSD",1764789148974,7.8,141.34,141.33,2.2248851]
["bitfinex","SOLUSD",1764789149179,7.8,141.34,141.32,9.30101146]
["bitfinex","SOLUSD",1764789149374,7.8,141.34,141.33,0.7]
["bitfinex","SOLUSD",1764789151583,7.8,141.34,141.33,10.00052367]
["bitfinex","SOLUSD",1764789153771,9.29822378,141.38,141.33,10.00052367]
["bitfinex","SOLUSD",1764789153975,0.1,141.42,141.37,2.2248851]
["bitfinex","SOLUSD",1764789154176,0.1,141.42,141.41,18.5337491]
["bitfinex","SOLUSD",1764789154478,0.1,141.42,141.41,2.2248851]
["bitfinex","SOLUSD",1764789154677,0.1,141.42,141.4,7.77163677]
["bitfinex","SOLUSD",1764789154904,0.1,141.42,141.41,0.7]
["bitfinex","SOLUSD",1764789155204,0.1,141.42,141.41,12.02202491]
["bitfinex","SOLUSD",1764789155505,0.1,141.42,141.41,14.24691001]
["bitfinex","SOLUSD",1764789156105,0.1,141.42,141.41,23.05685493]
["bitfinex","SOLUSD",1764789156714,0.1,141.42,141.41,30.12849059]
["bitfinex","SOLUSD",1764789158509,0.1,141.42,141.41,31.36868525]
["bitfinex","SOLUSD",1764789159583,0.1,141.42,141.41,22.55874033]
["bitfinex","SOLUSD",1764789159784,0.1,141.42,141.41,7.77163566]
["bitfinex","SOLUSD",1764789159993,0.1,141.42,141.41,11.23671542]
["bitfinex","SOLUSD",1764789160803,0.1,141.42,141.4,73.03712071]
["bitfinex","SOLUSD",1764789161008,0.77,141.42,141.39,7.0723146]
["bitfinex","SOLUSD",1764789161217,19.1062609,141.42,141.37,10.53864583]
["bitfinex","SOLUSD",1764789161383,3.46507976,141.41,141.37,7.07356607]
["bitfinex","SOLUSD",1764789161584,0.67,141.41,141.37,11.23864583]
["bitfinex","SOLUSD",1764789161784,0.67,141.41,141.38,4.16507976]
["bitfinex","SOLUSD",1764789162192,14.97118114,141.42,141.4,3.46507976]
["bitfinex","SOLUSD",1764789162193,7.9,141.42,141.4,3.46507976]
["bitfinex","SOLUSD",1764789162399,7.9,141.42,141.41,3.46507976]
["bitfinex","SOLUSD",1764789164014,7.9,141.42,141.4,11.21702455]
["bitfinex","SOLUSD",1764789164508,7.9,141.42,141.41,3.46507976]
["bitfinex","SOLUSD",1764789165195,7.9,141.42,141.41,4.12507976]
["bitfinex","SOLUSD",1764789165711,8.55,141.42,141.38,28.52491101]
["bitfinex","SOLUSD",1764789165901,0.65,141.41,141.38,31.98999077]
["bitfinex","SOLUSD",1764789166111,14.97133726,141.42,141.39,3.46507976]
["bitfinex","SOLUSD",1764789166419,15.62133726,141.42,141.39,4.12507976]
["bitfinex","SOLUSD",1764789166710,0.65,141.41,141.39,3.46507976]
["bitfinex","SOLUSD",1764789167415,0.65,141.41,141.38,38.4027623]
["bitfinex","SOLUSD",1764789167594,0.65,141.41,141.38,39.0627623]
["bitfinex","SOLUSD",1764789170002,0.65,141.41,141.38,27.86491101]
["bitfinex","SOLUSD",1764789170201,0.65,141.41,141.36,75.0]
["bitfinex","SOLUSD",1764789170202,3.46507976,141.4,141.36,16.308864]
["bitfinex","SOLUSD",1764789170525,7.72166833,141.41,141.36,16.308864]
["bitfinex","SOLUSD",1764789170526,7.72166833,141.41,141.37,11.19865426]
["bitfinex","SOLUSD",1764789172024,7.9,141.42,141.38,4.12507976]
["bitfinex","SOLUSD",1764789172201,8.55,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764789172395,8.55,141.42,141.38,4.12507976]
["bitfinex","SOLUSD",1764789172601,7.9,141.42,141.38,4.12507976]
["bitfinex","SOLUSD",1764789172802,8.55,141.42,141.38,4.12507976]
["bitfinex","SOLUSD",1764789173222,4.11507976,141.41,141.37,17.99071296]
["bitfinex","SOLUSD",1764789173399,4.11507976,141.41,141.37,7.0735745]
["bitfinex","SOLUSD",1764789173598,0.65,141.4,141.37,7.0735745]
["bitfinex","SOLUSD",1764789174116,0.65,141.4,141.37,11.19865426]
["bitfinex","SOLUSD",1764789180704,0.65,141.41,141.37,11.19865426]
["bitfinex","SOLUSD",1764789182028,7.9,141.42,141.38,9.46994492]
["bitfinex","SOLUSD",1764789182232,8.55,141.42,141.4,3.46507976]
["bitfinex","SOLUSD",1764789183117,7.9,141.42,141.4,3.46507976]
["bitfinex","SOLUSD",1764789183434,7.9,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1764789183807,8.55,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1764789184736,8.55,141.42,141.4,10.53721554]
["bitfinex","SOLUSD",1764789185932,8.55,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1764789189252,0.65,141.41,141.38,8.80994492]
["bitfinex","SOLUSD",1764789189446,4.11507976,141.41,141.37,62.5]
["bitfinex","SOLUSD",1764789189908,0.65,141.4,141.37,62.5]
["bitfinex","SOLUSD",1764789190546,0.65,141.4,141.37,69.57360035]
["bitfinex","SOLUSD",1764789191941,0.65,141.4,141.37,70.23360035]
["bitfinex","SOLUSD",1764789192564,7.8,141.39,141.37,69.57360035]
["bitfinex","SOLUSD",1764789192863,7.8,141.39,141.37,10.53868011]
["bitfinex","SOLUSD",1764789193534,7.8,141.39,141.37,11.19868011]
["bitfinex","SOLUSD",1764789194234,7.8,141.39,141.35,88.99584861]
["bitfinex","SOLUSD",1764789194235,0.68,141.38,141.35,15.88449528]
["bitfinex","SOLUSD",1764789194454,0.68,141.38,141.35,16.54449528]
["bitfinex","SOLUSD",1764789194830,0.68,141.38,141.35,20.00957504]
["bitfinex","SOLUSD",1764789195728,0.68,141.38,141.36,10.53916383]
["bitfinex","SOLUSD",1764789195925,7.8,141.39,141.37,10.53865631]
["bitfinex","SOLUSD",1764789196249,7.8,141.39,141.37,11.19865631]
["bitfinex","SOLUSD",1764789196454,7.8,141.39,141.38,3.46507976]
["bitfinex","SOLUSD",1764789196848,7.8,141.39,141.37,11.19865631]
["bitfinex","SOLUSD",1764789197167,7.8,141.39,141.38,12.93502468]
["bitfinex","SOLUSD",1764789197637,0.1,141.42,141.39,8.80994492]
["bitfinex","SOLUSD",1764789197848,0.1,141.42,141.41,3.46507976]
["bitfinex","SOLUSD",1764789200237,0.1,141.42,141.41,20.00666034]
["bitfinex","SOLUSD",1764789207553,0.1,141.42,141.41,3.46507976]
["bitfinex","SOLUSD",1764789207955,0.1,141.42,141.41,20.00666034]
["bitfinex","SOLUSD",1764789209371,0.1,141.42,141.41,3.46507976]
["bitfinex","SOLUSD",1764789209539,16.308864,141.39,141.35,0.66]
["bitfinex","SOLUSD",1764789209746,7.8,141.38,141.35,7.07437343]
["bitfinex","SOLUSD",1764789210052,7.8,141.38,141.36,3.46507976]
["bitfinex","SOLUSD",1764789210259,8.51,141.38,141.35,11.19960095]
["bitfinex","SOLUSD",1764789211449,0.71,141.37,141.34,11.20011614]
["bitfinex","SOLUSD",1764789211651,0.71,141.37,141.35,3.46507976]
["bitfinex","SOLUSD",1764789211873,8.51,141.38,141.35,3.46507976]
["bitfinex","SOLUSD",1764789213266,15.58316753,141.38,141.34,11.20011614]
["bitfinex","SOLUSD",1764789213472,7.8,141.38,141.37,10.53871631]
["bitfinex","SOLUSD",1764789213855,7.8,141.38,141.36,7.07407485]
["bitfinex","SOLUSD",1764789214057,8.51,141.38,141.35,12.27502468]
["bitfinex","SOLUSD",1764789214274,8.51,141.38,141.36,3.46507976]
["bitfinex","SOLUSD",1764789214768,8.51,141.38,141.36,7.0740927]
["bitfinex","SOLUSD",1764789218574,7.8,141.38,141.37,12.93502468]
["bitfinex","SOLUSD",1764789219649,7.8,141.38,141.37,20.00866123]
["bitfinex","SOLUSD",1764789219853,0.1,141.42,141.37,37.69275262]
["bitfinex","SOLUSD",1764789220068,7.8,141.41,141.39,12.27502468]
["bitfinex","SOLUSD",1764789220263,7.8,141.41,141.4,12.27502468]
["bitfinex","SOLUSD",1764789220574,0.1,141.42,141.4,12.27502468]
["bitfinex","SOLUSD",1764789220575,0.1,141.42,141.41,8.80994492]
["bitfinex","SOLUSD",1764789220778,0.1,141.42,141.41,11.0280544]
["bitfinex","SOLUSD",1764789221160,0.1,141.42,141.41,8.80994492]
["bitfinex","SOLUSD",1764789221571,0.1,141.42,141.41,15.88158058]
["bitfinex","SOLUSD",1764789222289,0.1,141.42,141.41,18.75969006]
["bitfinex","SOLUSD",1764789223266,0.1,141.42,141.41,18.09969006]
["bitfinex","SOLUSD",1764789223466,0.1,141.42,141.4,75.0]
["bitfinex","SOLUSD",1764789223467,0.1,141.42,141.4,9.2900817]
["bitfinex","SOLUSD",1764789223780,0.77,141.42,141.4,2.21810948]
["bitfinex","SOLUSD",1764789224380,0.77,141.42,141.39,7.07245032]
["bitfinex","SOLUSD",1764789224579,7.8,141.41,141.38,15.88299385]
["bitfinex","SOLUSD",1764789225073,0.7,141.4,141.38,15.88299385]
["bitfinex","SOLUSD",1764789225253,0.7,141.4,141.38,18.10110333]
["bitfinex","SOLUSD",1764789225451,0.7,141.4,141.38,7.07304893]
["bitfinex","SOLUSD",1764789225657,7.8,141.41,141.39,2.21810948]
["bitfinex","SOLUSD",1764789226459,8.5,141.41,141.39,2.21810948]
["bitfinex","SOLUSD",1764789227461,8.5,141.41,141.38,9.99111999]
["bitfinex","SOLUSD",1764789228487,8.5,141.41,141.39,2.21810948]
["bitfinex","SOLUSD",1764789230192,7.8,141.41,141.39,9.29035195]
["bitfinex","SOLUSD",1764789230380,7.8,141.41,141.39,9.99035195]
["bitfinex","SOLUSD",1764789230694,7.8,141.41,141.4,11.7280544]
["bitfinex","SOLUSD",1764789231269,7.8,141.41,141.4,11.0280544]
["bitfinex","SOLUSD",1764789232490,7.8,141.41,141.4,18.10019018]
["bitfinex","SOLUSD",1764789232692,7.8,141.41,141.4,18.80019018]
["bitfinex","SOLUSD",1764789233894,7.62103133,141.41,141.4,18.80019018]
["bitfinex","SOLUSD",1764789235767,7.62103133,141.41,141.4,16.5820807]
["bitfinex","SOLUSD",1764789235997,7.62103133,141.41,141.4,18.80019018]
["bitfinex","SOLUSD",1764789237498,7.62103133,141.41,141.4,18.10019018]
["bitfinex","SOLUSD",1764789238579,8.32103133,141.41,141.4,9.29024526]
["bitfinex","SOLUSD",1764789238778,8.32103133,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1764789239478,8.32103133,141.41,141.4,9.29024526]
["bitfinex","SOLUSD",1764789240491,8.32103133,141.41,141.37,8.80994492]
["bitfinex","SOLUSD",1764789240697,0.7,141.4,141.36,7.07387592]
["bitfinex","SOLUSD",1764789240875,7.77214039,141.4,141.36,25.6008494]
["bitfinex","SOLUSD",1764789241401,0.7,141.39,141.36,25.6008494]
["bitfinex","SOLUSD",1764789241589,0.7,141.39,141.37,2.21810948]
["bitfinex","SOLUSD",1764789241789,8.32103133,141.41,141.38,11.0280544]
["bitfinex","SOLUSD",1764789241991,7.62103133,141.41,141.38,11.0280544]
["bitfinex","SOLUSD",1764789242192,0.7,141.4,141.38,11.0280544]
["bitfinex","SOLUSD",1764789242803,0.7,141.4,141.38,18.10079098]
["bitfinex","SOLUSD",1764789244188,0.7,141.4,141.37,9.29168475]
["bitfinex","SOLUSD",1764789246847,0.7,141.4,141.38,2.21810948]
["bitfinex","SOLUSD",1764789248010,0.7,141.4,141.37,18.10162967]
["bitfinex","SOLUSD",1764789248910,0.7,141.4,141.38,2.21810948]
["bitfinex","SOLUSD",1764789249112,0.7,141.4,141.38,9.29108726]
["bitfinex","SOLUSD",1764789250123,0.7,141.4,141.37,8.80994492]
["bitfinex","SOLUSD",1764789250293,7.77221086,141.4,141.36,16.308864]
["bitfinex","SOLUSD",1764789250798,0.7,141.39,141.36,16.308864]
["bitfinex","SOLUSD",1764789250998,0.7,141.39,141.36,18.52697348]
["bitfinex","SOLUSD",1764789251316,7.77279174,141.39,141.35,9.29251907]
["bitfinex","SOLUSD",1764789251616,9.99090122,141.39,141.34,9.29302776]
["bitfinex","SOLUSD",1764789251922,0.7,141.38,141.35,2.21810948]
["bitfinex","SOLUSD",1764789252104,7.8,141.37,141.35,2.21810948]
["bitfinex","SOLUSD",1764789252291,7.8,141.37,141.34,9.29302776]
["bitfinex","SOLUSD",1764789252490,0.71,141.36,141.34,9.29302776]
["bitfinex","SOLUSD",1764789253613,8.51,141.37,141.34,9.96302776]
["bitfinex","SOLUSD",1764789253917,0.71,141.36,141.34,9.29302776]
["bitfinex","SOLUSD",1764789255834,7.8,141.37,141.35,2.21810948]
["bitfinex","SOLUSD",1764789256120,8.51,141.37,141.35,2.21810948]
["bitfinex","SOLUSD",1764789256897,8.51,141.37,141.35,9.29269111]
["bitfinex","SOLUSD",1764789260109,8.51,141.37,141.36,2.21810948]
["bitfinex","SOLUSD",1764789260306,7.8,141.37,141.36,2.88810948]
["bitfinex","SOLUSD",1764789261014,7.8,141.37,141.36,11.6980544]
["bitfinex","SOLUSD",1764789261392,0.1,141.42,141.37,8.80994492]
["bitfinex","SOLUSD",1764789261598,8.51,141.41,141.39,2.21810948]
["bitfinex","SOLUSD",1764789262828,8.51,141.41,141.39,9.29068619]
["bitfinex","SOLUSD",1764789264836,7.8,141.41,141.38,7.07291951]
["bitfinex","SOLUSD",1764789265018,0.71,141.4,141.37,18.10136226]
["bitfinex","SOLUSD",1764789265217,0.71,141.4,141.38,2.21810948]
["bitfinex","SOLUSD",1764789265510,0.71,141.4,141.38,9.29123202]
["bitfinex","SOLUSD",1764789265714,0.71,141.4,141.38,2.21810948]
["bitfinex","SOLUSD",1764789266703,0.71,141.4,141.37,18.10150407]
["bitfinex","SOLUSD",1764789266904,0.71,141.4,141.38,2.21810948]
["bitfinex","SOLUSD",1764789270227,0.71,141.4,141.37,18.10150407]
["bitfinex","SOLUSD",1764789270735,10.00043259,141.4,141.36,2.21810948]
["bitfinex","SOLUSD",1764789270918,10.00043259,141.4,141.35,2.21810948]
["bitfinex","SOLUSD",1764789271232,2.92810948,141.39,141.34,2.21810948]
["bitfinex","SOLUSD",1764789271443,2.92810948,141.39,141.34,7.07507977]
["bitfinex","SOLUSD",1764789271444,7.8,141.38,141.34,7.07507977]
["bitfinex","SOLUSD",1764789271739,8.51,141.38,141.34,9.29318925]
["bitfinex","SOLUSD",1764789271937,0.71,141.37,141.34,9.29318925]
["bitfinex","SOLUSD",1764789274346,10.00188656,141.37,141.32,25.08108957]
["bitfinex","SOLUSD",1764789274631,10.00188656,141.37,141.32,9.29380429]
["bitfinex","SOLUSD",1764789274839,0.71,141.36,141.32,9.29380429]
["bitfinex","SOLUSD",1764789275422,0.71,141.36,141.32,9.96380429]
["bitfinex","SOLUSD",1764789275632,0.71,141.36,141.32,9.29380429]
["bitfinex","SOLUSD",1764789276233,0.71,141.36,141.32,9.96380429]
["bitfinex","SOLUSD",1764789278046,7.78415532,141.36,141.32,9.96380429]
["bitfinex","SOLUSD",1764789278542,0.71,141.35,141.32,9.96380429]
["bitfinex","SOLUSD",1764789280322,0.71,141.35,141.32,10.01380429]
["bitfinex","SOLUSD",1764789280530,0.71,141.35,141.32,11.26624435]
["bitfinex","SOLUSD",1764789280918,7.07384522,141.37,141.33,3.47054954]
["bitfinex","SOLUSD",1764789281119,0.69,141.35,141.33,3.47054954]
["bitfinex","SOLUSD",1764789282043,0.69,141.37,141.33,11.26589268]
["bitfinex","SOLUSD",1764789282336,0.69,141.36,141.33,11.26589268]
["bitfinex","SOLUSD",1764789282538,0.69,141.36,141.34,3.47054954]
["bitfinex","SOLUSD",1764789282745,7.8,141.36,141.34,4.13054954]
["bitfinex","SOLUSD",1764789283052,8.5,141.36,141.33,11.20589268]
["bitfinex","SOLUSD",1764789283218,0.7,141.35,141.33,10.54589268]
["bitfinex","SOLUSD",1764789283841,8.5,141.36,141.33,11.20589268]
["bitfinex","SOLUSD",1764789284725,0.7,141.35,141.33,8.80994492]
["bitfinex","SOLUSD",1764789285142,0.7,141.35,141.32,10.54668879]
["bitfinex","SOLUSD",1764789285423,0.7,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1764789286426,7.77476086,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1764789286752,11.2453104,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1764789287052,0.7,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764789288123,0.7,141.34,141.31,24.04532612]
["bitfinex","SOLUSD",1764789288332,0.7,141.34,141.31,27.51587566]
["bitfinex","SOLUSD",1764789289355,0.7,141.34,141.31,24.04532612]
["bitfinex","SOLUSD",1764789289544,0.7,141.34,141.31,27.51587566]
["bitfinex","SOLUSD",1764789291751,0.7,141.34,141.32,10.54652794]
["bitfinex","SOLUSD",1764789292962,0.7,141.34,141.32,7.0759784]
["bitfinex","SOLUSD",1764789294569,0.7,141.34,141.32,10.54652794]
["bitfinex","SOLUSD",1764789295658,0.7,141.34,141.32,7.0759784]
["bitfinex","SOLUSD",1764789300652,11.27054954,141.33,141.29,8.85986741]
["bitfinex","SOLUSD",1764789300960,3.47054954,141.31,141.27,0.66]
["bitfinex","SOLUSD",1764789301165,7.8,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764789301658,7.8,141.33,141.3,8.80994492]
["bitfinex","SOLUSD",1764789301967,7.8,141.33,141.3,26.81533968]
["bitfinex","SOLUSD",1764789302265,7.8,141.33,141.31,7.73654794]
["bitfinex","SOLUSD",1764789302566,7.8,141.33,141.31,11.20709748]
["bitfinex","SOLUSD",1764789303359,7.8,141.33,141.3,25.08233413]
["bitfinex","SOLUSD",1764789303657,0.7,141.32,141.3,28.55288367]
["bitfinex","SOLUSD",1764789304349,7.8,141.33,141.31,3.47054954]
["bitfinex","SOLUSD",1764789304544,8.5,141.33,141.31,3.47054954]
["bitfinex","SOLUSD",1764789304744,7.8,141.33,141.31,10.54712003]
["bitfinex","SOLUSD",1764789305354,7.8,141.33,141.32,3.47054954]
["bitfinex","SOLUSD",1764789305561,7.8,141.34,141.32,12.94049446]
["bitfinex","SOLUSD",1764789305745,7.8,141.34,141.33,3.47054954]
["bitfinex","SOLUSD",1764789305945,8.5,141.34,141.32,12.28049446]
["bitfinex","SOLUSD",1764789306742,8.5,141.34,141.32,10.54667267]
["bitfinex","SOLUSD",1764789307841,7.8,141.34,141.32,10.54667267]
["bitfinex","SOLUSD",1764789308037,7.8,141.34,141.33,10.54618811]
["bitfinex","SOLUSD",1764789311168,0.7,141.38,141.34,8.80994492]
["bitfinex","SOLUSD",1764789311473,3.47054954,141.35,141.29,17.69332273]
["bitfinex","SOLUSD",1764789311655,8.5,141.37,141.29,17.69332273]
["bitfinex","SOLUSD",1764789311656,11.27054954,141.34,141.3,7.0767441]
["bitfinex","SOLUSD",1764789312059,0.7,141.33,141.3,7.0767441]
["bitfinex","SOLUSD",1764789312367,7.77565256,141.33,141.3,7.0767441]
["bitfinex","SOLUSD",1764789312572,7.77565256,141.33,141.29,10.54798872]
["bitfinex","SOLUSD",1764789312775,0.69,141.32,141.29,10.54798872]
["bitfinex","SOLUSD",1764789312949,7.8,141.31,141.29,7.07743918]
["bitfinex","SOLUSD",1764789313466,8.49,141.31,141.29,7.07743918]
["bitfinex","SOLUSD",1764789317082,0.69,141.3,141.28,10.54845452]
["bitfinex","SOLUSD",1764789317273,7.8,141.31,141.28,11.20845452]
["bitfinex","SOLUSD",1764789317582,8.49,141.31,141.28,11.20845452]
["bitfinex","SOLUSD",1764789319380,7.8,141.31,141.3,3.47054954]
["bitfinex","SOLUSD",1764789319680,7.8,141.31,141.29,4.13054954]
["bitfinex","SOLUSD",1764789320178,7.8,141.31,141.29,3.47054954]
["bitfinex","SOLUSD",1764789320377,7.8,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764789321693,15.56669548,141.31,141.28,10.54845452]
["bitfinex","SOLUSD",1764789321866,15.56669548,141.31,141.28,11.20845452]
["bitfinex","SOLUSD",1764789323190,8.49,141.31,141.28,11.20845452]
["bitfinex","SOLUSD",1764789323486,15.56666693,141.31,141.28,11.20845452]
["bitfinex","SOLUSD",1764789323862,4.16054954,141.3,141.27,9.14552735]
["bitfinex","SOLUSD",1764789324060,3.47054954,141.28,141.26,126.39532927]
["bitfinex","SOLUSD",1764789324382,7.8,141.27,141.26,126.39532927]
["bitfinex","SOLUSD",1764789324761,8.49,141.27,141.26,126.39532927]
["bitfinex","SOLUSD",1764789325171,11.96054954,141.27,141.26,126.39532927]
["bitfinex","SOLUSD",1764789325874,19.03919327,141.27,141.26,126.39532927]
["bitfinex","SOLUSD",1764789327965,19.03919327,141.27,141.26,81.91022465]
["bitfinex","SOLUSD",1764789330773,35.34805727,141.27,141.26,36.76679053]
["bitfinex","SOLUSD",1764789334586,34.34805727,141.27,141.26,36.76679053]
["bitfinex","SOLUSD",1764789335168,43.15800219,141.27,141.25,0.1]
["bitfinex","SOLUSD",1764789335388,4.16054954,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789335889,14.91393957,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789336192,4.16054954,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789336776,7.07864373,141.27,141.25,0.76]
["bitfinex","SOLUSD",1764789336977,7.8,141.26,141.25,0.76]
["bitfinex","SOLUSD",1764789338684,7.8,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789338989,11.96054954,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789339190,15.56914483,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789339392,7.8,141.26,141.25,0.76]
["bitfinex","SOLUSD",1764789340486,7.8,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789340995,7.07864761,141.27,141.25,0.76]
["bitfinex","SOLUSD",1764789341187,7.8,141.26,141.25,0.76]
["bitfinex","SOLUSD",1764789341384,7.07864761,141.27,141.25,0.76]
["bitfinex","SOLUSD",1764789341584,7.8,141.26,141.25,0.76]
["bitfinex","SOLUSD",1764789342897,7.8,141.26,141.25,7.83964601]
["bitfinex","SOLUSD",1764789343583,9.30109719,141.3,141.25,10.06347459]
["bitfinex","SOLUSD",1764789343784,7.8,141.29,141.26,2.93382858]
["bitfinex","SOLUSD",1764789344192,7.8,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764789345596,7.8,141.29,141.27,10.01245664]
["bitfinex","SOLUSD",1764789345798,7.07635622,141.32,141.28,2.22382858]
["bitfinex","SOLUSD",1764789346004,7.8,141.31,141.29,2.93382858]
["bitfinex","SOLUSD",1764789346188,7.8,141.31,141.3,0.71]
["bitfinex","SOLUSD",1764789347000,14.87664672,141.31,141.26,83.80994492]
["bitfinex","SOLUSD",1764789347306,2.91382858,141.3,141.26,16.59903929]
["bitfinex","SOLUSD",1764789347502,0.69,141.29,141.26,16.59903929]
["bitfinex","SOLUSD",1764789347693,7.8,141.28,141.26,16.59903929]
["bitfinex","SOLUSD",1764789347885,7.8,141.28,141.27,0.71]
["bitfinex","SOLUSD",1764789348497,7.07634297,141.32,141.27,11.7437735]
["bitfinex","SOLUSD",1764789348687,7.8,141.3,141.29,2.22382858]
["bitfinex","SOLUSD",1764789348889,7.8,141.3,141.28,10.01181108]
["bitfinex","SOLUSD",1764789349087,7.8,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1764789349287,7.8,141.3,141.29,10.0114703]
["bitfinex","SOLUSD",1764789351206,7.8,141.3,141.29,7.78764172]
["bitfinex","SOLUSD",1764789351407,7.8,141.3,141.29,10.0114703]
["bitfinex","SOLUSD",1764789352616,7.8,141.3,141.29,18.82141522]
["bitfinex","SOLUSD",1764789356687,7.8,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1764789356914,7.8,141.33,141.31,9.30046859]
["bitfinex","SOLUSD",1764789357096,7.8,141.33,141.31,10.01046859]
["bitfinex","SOLUSD",1764789357293,7.8,141.33,141.32,2.22382858]
["bitfinex","SOLUSD",1764789357497,7.8,141.33,141.32,2.93382858]
["bitfinex","SOLUSD",1764789358817,7.8,141.33,141.31,2.22382858]
["bitfinex","SOLUSD",1764789359018,7.8,141.33,141.3,9.30074822]
["bitfinex","SOLUSD",1764789359201,8.49,141.33,141.3,10.01074822]
["bitfinex","SOLUSD",1764789359725,0.69,141.32,141.29,9.30131281]
["bitfinex","SOLUSD",1764789359916,0.69,141.32,141.28,16.59786872]
["bitfinex","SOLUSD",1764789360095,0.69,141.32,141.28,18.8216973]
["bitfinex","SOLUSD",1764789360298,0.69,141.32,141.26,18.40739231]
["bitfinex","SOLUSD",1764789360299,9.30046859,141.31,141.26,18.40739231]
["bitfinex","SOLUSD",1764789360525,2.22382858,141.29,141.25,8.90994492]
["bitfinex","SOLUSD",1764789361009,0.69,141.28,141.25,9.61994492]
["bitfinex","SOLUSD",1764789361205,0.69,141.28,141.25,0.1]
["bitfinex","SOLUSD",1764789361411,0.69,141.28,141.25,0.81]
["bitfinex","SOLUSD",1764789362121,0.69,141.28,141.25,7.88964026]
["bitfinex","SOLUSD",1764789362522,0.69,141.28,141.25,0.1]
["bitfinex","SOLUSD",1764789362723,7.76816585,141.28,141.25,0.81]
["bitfinex","SOLUSD",1764789363106,7.76816585,141.28,141.25,10.11335135]
["bitfinex","SOLUSD",1764789363518,7.76816585,141.28,141.25,7.88952277]
["bitfinex","SOLUSD",1764789363908,0.69,141.27,141.25,0.1]
["bitfinex","SOLUSD",1764789364300,7.8,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789364704,15.56914483,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789365103,17.79297341,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789365499,8.49,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789365715,7.8,141.27,141.25,10.11339767]
["bitfinex","SOLUSD",1764789366101,7.8,141.27,141.25,7.88956909]
["bitfinex","SOLUSD",1764789367135,7.8,141.27,141.25,10.11339767]
["bitfinex","SOLUSD",1764789367512,7.8,141.27,141.26,2.22382858]
["bitfinex","SOLUSD",1764789368825,0.69,141.29,141.26,9.30297341]
["bitfinex","SOLUSD",1764789369024,7.8,141.28,141.26,10.01297341]
["bitfinex","SOLUSD",1764789369335,7.8,141.28,141.25,9.40326571]
["bitfinex","SOLUSD",1764789369632,7.8,141.28,141.26,2.93382858]
["bitfinex","SOLUSD",1764789371632,7.8,141.28,141.27,11.7437735]
["bitfinex","SOLUSD",1764789372238,0.69,141.32,141.27,11.7437735]
["bitfinex","SOLUSD",1764789372439,7.8,141.31,141.29,2.22382858]
["bitfinex","SOLUSD",1764789372817,16.308864,141.35,141.3,2.93382858]
["bitfinex","SOLUSD",1764789373017,7.8,141.32,141.3,10.01075835]
["bitfinex","SOLUSD",1764789373219,7.8,141.32,141.31,2.22382858]
["bitfinex","SOLUSD",1764789375043,7.8,141.32,141.3,9.30075835]
["bitfinex","SOLUSD",1764789375528,7.8,141.32,141.3,10.01075835]
["bitfinex","SOLUSD",1764789375728,7.8,141.32,141.3,9.30075835]
["bitfinex","SOLUSD",1764789375937,8.52,141.32,141.3,9.30075835]
["bitfinex","SOLUSD",1764789376124,7.8,141.32,141.3,10.01075835]
["bitfinex","SOLUSD",1764789376517,7.8,141.32,141.31,2.93382858]
["bitfinex","SOLUSD",1764789377236,7.8,141.32,141.31,10.01046859]
["bitfinex","SOLUSD",1764789379041,7.8,141.32,141.31,18.82041351]
["bitfinex","SOLUSD",1764789379444,7.8,141.35,141.31,18.82041351]
["bitfinex","SOLUSD",1764789379644,7.8,141.35,141.33,2.22382858]
["bitfinex","SOLUSD",1764789380653,7.8,141.35,141.34,11.7437735]
["bitfinex","SOLUSD",1764789382151,7.8,141.35,141.33,9.29923291]
["bitfinex","SOLUSD",1764789382450,8.52,141.35,141.33,7.07540433]
["bitfinex","SOLUSD",1764789382635,0.72,141.34,141.32,7.07594735]
["bitfinex","SOLUSD",1764789383233,7.8,141.35,141.32,7.07594735]
["bitfinex","SOLUSD",1764789383434,7.8,141.35,141.33,2.22382858]
["bitfinex","SOLUSD",1764789383636,7.8,141.35,141.34,2.22382858]
["bitfinex","SOLUSD",1764789384553,7.8,141.35,141.33,0.71]
["bitfinex","SOLUSD",1764789384554,7.8,141.35,141.33,2.93382858]
["bitfinex","SOLUSD",1764789384750,7.8,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1764789385752,7.8,141.35,141.34,9.29896654]
["bitfinex","SOLUSD",1764789385955,7.8,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1764789386641,7.8,141.35,141.34,9.29896654]
["bitfinex","SOLUSD",1764789386843,7.8,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1764789388560,7.8,141.35,141.34,9.29896654]
["bitfinex","SOLUSD",1764789390665,7.8,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1764789391141,7.8,141.35,141.34,9.29896654]
["bitfinex","SOLUSD",1764789391339,8.52,141.35,141.33,7.07550449]
["bitfinex","SOLUSD",1764789391532,8.52,141.35,141.33,10.00933307]
["bitfinex","SOLUSD",1764789391533,7.8,141.35,141.33,10.00933307]
["bitfinex","SOLUSD",1764789392056,7.8,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1764789392353,7.8,141.35,141.34,18.81891146]
["bitfinex","SOLUSD",1764789394556,7.8,141.35,141.34,18.10891146]
["bitfinex","SOLUSD",1764789394752,7.8,141.35,141.33,7.07556867]
["bitfinex","SOLUSD",1764789394753,8.52,141.35,141.33,7.07556867]
["bitfinex","SOLUSD",1764789395058,0.72,141.34,141.32,2.22382858]
["bitfinex","SOLUSD",1764789395262,0.72,141.34,141.31,80.61004047]
["bitfinex","SOLUSD",1764789395467,0.72,141.34,141.31,18.11004047]
["bitfinex","SOLUSD",1764789395866,0.72,141.34,141.31,18.82004047]
["bitfinex","SOLUSD",1764789396170,0.72,141.34,141.31,2.22382858]
["bitfinex","SOLUSD",1764789396373,7.79546837,141.34,141.3,2.22382858]
["bitfinex","SOLUSD",1764789396561,10.01929695,141.34,141.29,9.3013121]
["bitfinex","SOLUSD",1764789396751,0.72,141.33,141.29,9.3013121]
["bitfinex","SOLUSD",1764789397078,0.72,141.33,141.29,2.22382858]
["bitfinex","SOLUSD",1764789397376,2.94382858,141.33,141.28,7.0780086]
["bitfinex","SOLUSD",1764789397670,2.22382858,141.32,141.27,10.012375]
["bitfinex","SOLUSD",1764789397842,7.8,141.31,141.28,2.22382858]
["bitfinex","SOLUSD",1764789398048,8.52,141.31,141.28,2.22382858]
["bitfinex","SOLUSD",1764789398249,0.72,141.3,141.28,2.22382858]
["bitfinex","SOLUSD",1764789398448,8.52,141.31,141.28,9.30196018]
["bitfinex","SOLUSD",1764789398958,0.72,141.3,141.28,2.22382858]
["bitfinex","SOLUSD",1764789399577,0.72,141.3,141.28,7.07808059]
["bitfinex","SOLUSD",1764789400074,0.72,141.3,141.27,10.01238555]
["bitfinex","SOLUSD",1764789400252,2.94382858,141.3,141.25,18.21310972]
["bitfinex","SOLUSD",1764789400455,10.02124401,141.3,141.25,18.92310972]
["bitfinex","SOLUSD",1764789400664,0.72,141.29,141.25,18.92310972]
["bitfinex","SOLUSD",1764789402158,7.79766317,141.29,141.25,18.92310972]
["bitfinex","SOLUSD",1764789402360,7.79766317,141.29,141.25,20.17308334]
["bitfinex","SOLUSD",1764789402574,0.72,141.28,141.25,20.17308334]
["bitfinex","SOLUSD",1764789403255,0.72,141.28,141.25,0.1]
["bitfinex","SOLUSD",1764789403957,0.72,141.28,141.25,7.17960903]
["bitfinex","SOLUSD",1764789404978,7.8,141.27,141.25,7.17960903]
["bitfinex","SOLUSD",1764789405372,8.52,141.27,141.25,7.17960903]
["bitfinex","SOLUSD",1764789405886,0.72,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789406084,4.1938022,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789406292,11.27294703,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789407464,7.79914483,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789409959,15.59878884,141.27,141.25,0.1]
["bitfinex","SOLUSD",1764789410288,0.72,141.3,141.26,3.4738022]
["bitfinex","SOLUSD",1764789410588,7.8,141.28,141.26,3.4738022]
["bitfinex","SOLUSD",1764789410957,7.8,141.28,141.25,29.02249001]
["bitfinex","SOLUSD",1764789411157,7.8,141.28,141.26,12.95374712]
["bitfinex","SOLUSD",1764789411384,7.8,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1764789411581,7.8,141.28,141.27,7.74864373]
["bitfinex","SOLUSD",1764789411778,0.72,141.32,141.28,8.80994492]
["bitfinex","SOLUSD",1764789411998,7.8,141.31,141.28,12.95374712]
["bitfinex","SOLUSD",1764789413289,7.8,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764789413496,8.52,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764789418195,0.72,141.3,141.28,15.88798463]
["bitfinex","SOLUSD",1764789419103,0.72,141.3,141.26,8.80994492]
["bitfinex","SOLUSD",1764789419274,0.72,141.3,141.27,10.55241648]
["bitfinex","SOLUSD",1764789420291,7.8,141.31,141.29,3.4738022]
["bitfinex","SOLUSD",1764789420600,7.8,141.31,141.28,9.47994492]
["bitfinex","SOLUSD",1764789420785,0.72,141.3,141.26,10.55272615]
["bitfinex","SOLUSD",1764789421288,0.72,141.3,141.26,11.22272615]
["bitfinex","SOLUSD",1764789421493,0.72,141.3,141.27,3.4738022]
["bitfinex","SOLUSD",1764789422502,7.79719777,141.3,141.26,10.55272615]
["bitfinex","SOLUSD",1764789422871,0.72,141.29,141.26,7.07892395]
["bitfinex","SOLUSD",1764789423076,7.8,141.28,141.26,10.55272615]
["bitfinex","SOLUSD",1764789423312,7.8,141.28,141.26,11.22272615]
["bitfinex","SOLUSD",1764789424621,7.8,141.28,141.26,10.55272615]
["bitfinex","SOLUSD",1764789424920,7.8,141.28,141.26,11.22272615]
["bitfinex","SOLUSD",1764789426116,7.8,141.28,141.25,19.46324491]
["bitfinex","SOLUSD",1764789426293,8.52,141.28,141.25,20.13324491]
["bitfinex","SOLUSD",1764789426990,4.1938022,141.27,141.25,0.1]
["bitfinex","SOLUSD",1764789427498,0.72,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789427910,18.35198522,141.28,141.25,0.1]
["bitfinex","SOLUSD",1764789428098,19.07198522,141.28,141.25,0.77]
["bitfinex","SOLUSD",1764789428298,0.72,141.27,141.25,0.1]
["bitfinex","SOLUSD",1764789428718,7.79911013,141.27,141.25,0.1]
["bitfinex","SOLUSD",1764789428900,0.72,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789429428,4.1938022,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789430309,7.07911013,141.27,141.25,0.1]
["bitfinex","SOLUSD",1764789430509,7.8,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789432220,8.52,141.29,141.25,11.32312423]
["bitfinex","SOLUSD",1764789432424,7.8,141.29,141.26,3.4738022]
["bitfinex","SOLUSD",1764789432626,0.69,141.28,141.26,3.4738022]
["bitfinex","SOLUSD",1764789433025,8.49,141.29,141.26,3.4738022]
["bitfinex","SOLUSD",1764789433217,8.49,141.29,141.26,10.55291326]
["bitfinex","SOLUSD",1764789434225,0.69,141.28,141.26,7.07911106]
["bitfinex","SOLUSD",1764789434909,8.49,141.29,141.26,10.55291326]
["bitfinex","SOLUSD",1764789435108,7.8,141.29,141.27,3.4738022]
["bitfinex","SOLUSD",1764789436801,0.69,141.34,141.29,8.80994492]
["bitfinex","SOLUSD",1764789437015,0.69,141.34,141.3,3.4738022]
["bitfinex","SOLUSD",1764789437016,7.8,141.33,141.3,3.4738022]
["bitfinex","SOLUSD",1764789437409,8.49,141.33,141.3,3.4738022]
["bitfinex","SOLUSD",1764789437735,8.49,141.33,141.3,7.07711569]
["bitfinex","SOLUSD",1764789438027,0.69,141.32,141.28,10.55174448]
["bitfinex","SOLUSD",1764789438402,0.69,141.32,141.28,11.27174448]
["bitfinex","SOLUSD",1764789438798,0.69,141.32,141.29,3.4738022]
["bitfinex","SOLUSD",1764789439299,0.69,141.32,141.29,11.27124012]
["bitfinex","SOLUSD",1764789442639,11.24012698,141.32,141.27,3.4738022]
["bitfinex","SOLUSD",1764789442813,28.93047512,141.32,141.27,10.55239492]
["bitfinex","SOLUSD",1764789443012,0.69,141.31,141.27,10.55239492]
["bitfinex","SOLUSD",1764789443312,14.87742044,141.3,141.26,10.55272463]
["bitfinex","SOLUSD",1764789443512,14.87742044,141.3,141.26,11.27272463]
["bitfinex","SOLUSD",1764789443818,0.69,141.29,141.26,11.27272463]
["bitfinex","SOLUSD",1764789444715,8.49,141.3,141.27,10.55242522]
["bitfinex","SOLUSD",1764789445123,0.69,141.32,141.28,4.1738022]
["bitfinex","SOLUSD",1764789445341,7.8,141.31,141.28,4.1738022]
["bitfinex","SOLUSD",1764789446029,8.49,141.31,141.29,3.4738022]
["bitfinex","SOLUSD",1764789446814,7.8,141.31,141.29,4.1738022]
["bitfinex","SOLUSD",1764789447015,8.49,141.31,141.29,3.4738022]
["bitfinex","SOLUSD",1764789447940,8.49,141.31,141.29,10.55139365]
["bitfinex","SOLUSD",1764789448118,7.8,141.31,141.29,10.55139365]
["bitfinex","SOLUSD",1764789449009,7.8,141.31,141.29,11.25139365]
["bitfinex","SOLUSD",1764789449578,7.8,141.31,141.29,10.55139365]
["bitfinex","SOLUSD",1764789451437,7.8,141.31,141.29,11.25139365]
["bitfinex","SOLUSD",1764789451738,7.8,141.31,141.29,10.55139365]
["bitfinex","SOLUSD",1764789451952,7.8,141.31,141.3,3.4738022]
["bitfinex","SOLUSD",1764789452233,0.69,141.34,141.3,4.1738022]
["bitfinex","SOLUSD",1764789452434,7.8,141.32,141.31,0.7]
["bitfinex","SOLUSD",1764789452651,7.8,141.32,141.3,12.28374712]
["bitfinex","SOLUSD",1764789452809,7.8,141.32,141.3,12.98374712]
["bitfinex","SOLUSD",1764789453328,7.8,141.32,141.31,3.4738022]
["bitfinex","SOLUSD",1764789455245,7.8,141.32,141.3,20.06066304]
["bitfinex","SOLUSD",1764789456134,7.8,141.32,141.3,16.58686084]
["bitfinex","SOLUSD",1764789456340,7.8,141.32,141.3,20.06066304]
["bitfinex","SOLUSD",1764789456723,7.8,141.32,141.31,3.4738022]
["bitfinex","SOLUSD",1764789460445,15.56622564,141.32,141.28,0.7]
["bitfinex","SOLUSD",1764789460638,8.49,141.32,141.28,36.40001048]
["bitfinex","SOLUSD",1764789460822,8.49,141.32,141.3,3.4738022]
["bitfinex","SOLUSD",1764789461751,7.8,141.32,141.31,11.25044221]
["bitfinex","SOLUSD",1764789462333,7.8,141.32,141.31,9.9977472]
["bitfinex","SOLUSD",1764789462652,19.90582954,141.37,141.31,9.9977472]
["bitfinex","SOLUSD",1764789462653,7.76375974,141.37,141.32,8.80994492]
["bitfinex","SOLUSD",1764789462822,8.49,141.36,141.33,2.22110719]
["bitfinex","SOLUSD",1764789463225,0.69,141.35,141.33,2.22110719]
["bitfinex","SOLUSD",1764789465654,0.69,141.35,141.33,9.29656287]
["bitfinex","SOLUSD",1764789466160,7.8,141.36,141.34,2.88110719]
["bitfinex","SOLUSD",1764789466362,7.8,141.36,141.33,7.07545568]
["bitfinex","SOLUSD",1764789466526,14.8741383,141.36,141.32,18.10699038]
["bitfinex","SOLUSD",1764789466948,0.71,141.35,141.32,18.10699038]
["bitfinex","SOLUSD",1764789467338,0.71,141.35,141.33,2.22110719]
["bitfinex","SOLUSD",1764789467541,0.71,141.35,141.32,18.76699038]
["bitfinex","SOLUSD",1764789468451,0.71,141.35,141.32,18.10699038]
["bitfinex","SOLUSD",1764789469052,0.71,141.35,141.32,18.76699038]
["bitfinex","SOLUSD",1764789469255,0.71,141.35,141.32,18.10699038]
["bitfinex","SOLUSD",1764789469557,0.71,141.35,141.33,9.29665089]
["bitfinex","SOLUSD",1764789470040,8.51,141.36,141.34,2.22110719]
["bitfinex","SOLUSD",1764789470356,7.8,141.36,141.35,2.22110719]
["bitfinex","SOLUSD",1764789470555,8.51,141.36,141.34,2.22110719]
["bitfinex","SOLUSD",1764789473032,8.51,141.36,141.33,7.7355437]
["bitfinex","SOLUSD",1764789473233,8.51,141.36,141.34,2.22110719]
["bitfinex","SOLUSD",1764789474062,8.51,141.36,141.33,9.95665089]
["bitfinex","SOLUSD",1764789474247,0.71,141.35,141.31,2.22110719]
["bitfinex","SOLUSD",1764789474438,0.71,141.35,141.3,18.35230364]
["bitfinex","SOLUSD",1764789474756,0.71,141.35,141.31,2.22110719]
["bitfinex","SOLUSD",1764789474957,0.71,141.35,141.31,9.29740455]
["bitfinex","SOLUSD",1764789475154,0.71,141.35,141.31,9.95740455]
["bitfinex","SOLUSD",1764789475938,7.78473407,141.35,141.31,9.95740455]
["bitfinex","SOLUSD",1764789476138,0.71,141.34,141.31,9.95740455]
["bitfinex","SOLUSD",1764789476365,7.8,141.33,141.32,2.22110719]
["bitfinex","SOLUSD",1764789478646,7.8,141.33,141.32,18.76719136]
["bitfinex","SOLUSD",1764789480660,7.8,141.33,141.32,18.10719136]
["bitfinex","SOLUSD",1764789482683,7.8,141.33,141.32,9.29724644]
["bitfinex","SOLUSD",1764789483786,7.8,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1764789484575,7.8,141.33,141.32,9.29724644]
["bitfinex","SOLUSD",1764789486789,7.8,141.33,141.32,18.10719136]
["bitfinex","SOLUSD",1764789486945,0.71,141.38,141.33,8.80994492]
["bitfinex","SOLUSD",1764789487273,7.8,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764789487474,7.8,141.37,141.35,9.29574461]
["bitfinex","SOLUSD",1764789487678,8.51,141.37,141.35,9.29574461]
["bitfinex","SOLUSD",1764789488770,7.8,141.37,141.35,9.95574461]
["bitfinex","SOLUSD",1764789488970,8.51,141.37,141.35,9.29574461]
["bitfinex","SOLUSD",1764789489662,8.51,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764789489869,8.51,141.37,141.35,9.29574461]
["bitfinex","SOLUSD",1764789490850,7.8,141.37,141.34,9.29602552]
["bitfinex","SOLUSD",1764789491053,8.51,141.37,141.34,2.22110719]
["bitfinex","SOLUSD",1764789491570,8.51,141.37,141.34,2.88110719]
["bitfinex","SOLUSD",1764789492147,8.51,141.37,141.35,7.07460752]
["bitfinex","SOLUSD",1764789492344,8.51,141.37,141.35,9.29571471]
["bitfinex","SOLUSD",1764789493875,0.66,141.36,141.35,7.07460752]
["bitfinex","SOLUSD",1764789495371,0.66,141.36,141.32,87.95439135]
["bitfinex","SOLUSD",1764789495561,0.66,141.36,141.33,7.07563198]
["bitfinex","SOLUSD",1764789495766,0.66,141.36,141.33,9.29673917]
["bitfinex","SOLUSD",1764789498753,7.8,141.37,141.34,2.22110719]
["bitfinex","SOLUSD",1764789498972,8.46,141.37,141.34,2.91110719]
["bitfinex","SOLUSD",1764789499378,8.46,141.37,141.34,9.98607173]
["bitfinex","SOLUSD",1764789500485,15.53380113,141.37,141.34,9.98607173]
["bitfinex","SOLUSD",1764789501184,14.87380113,141.37,141.32,25.45439135]
["bitfinex","SOLUSD",1764789501393,2.88110719,141.36,141.32,7.07612745]
["bitfinex","SOLUSD",1764789501698,9.95571649,141.36,141.32,9.29723464]
["bitfinex","SOLUSD",1764789501861,0.66,141.35,141.33,2.22110719]
["bitfinex","SOLUSD",1764789502063,7.8,141.34,141.32,9.98723464]
["bitfinex","SOLUSD",1764789503567,0.66,141.35,141.32,9.98723464]
["bitfinex","SOLUSD",1764789503761,7.8,141.34,141.32,9.98723464]
["bitfinex","SOLUSD",1764789504305,7.8,141.34,141.33,11.72105211]
["bitfinex","SOLUSD",1764789505484,0.66,141.39,141.33,29.72624815]
["bitfinex","SOLUSD",1764789505689,7.8,141.37,141.36,2.22110719]
["bitfinex","SOLUSD",1764789506595,7.8,141.37,141.36,9.29524414]
["bitfinex","SOLUSD",1764789507784,7.8,141.37,141.36,18.79518906]
["bitfinex","SOLUSD",1764789516797,0.1,141.41,141.37,8.80994492]
["bitfinex","SOLUSD",1764789517122,0.1,141.41,141.4,11.03105211]
["bitfinex","SOLUSD",1764789517277,0.1,141.41,141.4,11.72105211]
["bitfinex","SOLUSD",1764789518513,0.1,141.41,141.4,18.79318789]
["bitfinex","SOLUSD",1764789519005,0.1,141.41,141.4,111.79838393]
["bitfinex","SOLUSD",1764789522108,0.1,141.42,141.4,111.79838393]
["bitfinex","SOLUSD",1764789522281,0.1,141.42,141.41,43.78400496]
["bitfinex","SOLUSD",1764789522482,0.1,141.42,141.41,46.00511215]
["bitfinex","SOLUSD",1764789522788,0.1,141.42,141.41,53.07674781]
["bitfinex","SOLUSD",1764789524396,0.1,141.42,141.41,54.31964565]
["bitfinex","SOLUSD",1764789524789,1e-08,141.42,141.41,54.31964565]
["bitfinex","SOLUSD",1764789524977,1e-08,141.42,141.41,62.21964565]
["bitfinex","SOLUSD",1764789526005,1e-08,141.42,141.41,45.91078165]
["bitfinex","SOLUSD",1764789530892,1e-08,141.42,141.41,38.01078165]
["bitfinex","SOLUSD",1764789532130,1e-08,141.42,141.41,37.35078165]
["bitfinex","SOLUSD",1764789532283,1e-08,141.42,141.41,54.31964565]
["bitfinex","SOLUSD",1764789532488,7.9,141.46,141.44,25.11880892]
["bitfinex","SOLUSD",1764789532808,7.9,141.46,141.45,12.27394995]
["bitfinex","SOLUSD",1764789533320,8.57,141.46,141.45,19.34358586]
["bitfinex","SOLUSD",1764789534612,0.77,141.46,141.45,19.34358586]
["bitfinex","SOLUSD",1764789535394,0.1,141.46,141.45,19.34358586]
["bitfinex","SOLUSD",1764789535711,0.1,141.46,141.45,20.00358586]
["bitfinex","SOLUSD",1764789537220,0.1,141.46,141.45,15.87958083]
["bitfinex","SOLUSD",1764789537412,0.1,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764789537599,0.77,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764789537921,0.77,141.46,141.45,19.34358586]
["bitfinex","SOLUSD",1764789538097,0.1,141.46,141.45,19.34358586]
["bitfinex","SOLUSD",1764789539412,0.77,141.46,141.45,19.34358586]
["bitfinex","SOLUSD",1764789539716,0.1,141.46,141.45,19.34358586]
["bitfinex","SOLUSD",1764789540216,0.1,141.46,141.45,157.50358586]
["bitfinex","SOLUSD",1764789540398,0.1,141.46,141.45,169.47746746]
["bitfinex","SOLUSD",1764789540605,0.1,141.46,141.45,166.64911321]
["bitfinex","SOLUSD",1764789540905,0.1,141.47,141.46,25.11880892]
["bitfinex","SOLUSD",1764789541217,0.1,141.47,141.46,29.24281395]
["bitfinex","SOLUSD",1764789541419,0.1,141.47,141.46,36.3119501]
["bitfinex","SOLUSD",1764789542804,0.1,141.47,141.46,39.14010437]
["bitfinex","SOLUSD",1764789544702,0.1,141.48,141.47,83.80994492]
["bitfinex","SOLUSD",1764789544889,0.1,141.5,141.49,91.308864]
["bitfinex","SOLUSD",1764789545093,0.1,141.5,141.49,94.77286903]
["bitfinex","SOLUSD",1764789545400,0.1,141.5,141.49,95.43286903]
["bitfinex","SOLUSD",1764789546616,0.1,141.5,141.49,102.50050631]
["bitfinex","SOLUSD",1764789546817,0.1,141.5,141.49,111.64603366]
["bitfinex","SOLUSD",1764789548017,0.1,141.5,141.49,110.98603366]
["bitfinex","SOLUSD",1764789548223,0.1,141.5,141.49,174.14603366]
["bitfinex","SOLUSD",1764789549896,0.1,141.5,141.49,170.68202863]
["bitfinex","SOLUSD",1764789550129,0.1,141.5,141.49,174.14603366]
["bitfinex","SOLUSD",1764789550626,0.1,141.5,141.49,182.95597858]
["bitfinex","SOLUSD",1764789550834,0.1,141.5,141.49,191.81564727]
["bitfinex","SOLUSD",1764789554133,0.1,141.5,141.49,194.64320178]
["bitfinex","SOLUSD",1764789556834,0.1,141.52,141.5,26.81514095]
["bitfinex","SOLUSD",1764789557013,0.1,141.52,141.5,93.45914598]
["bitfinex","SOLUSD",1764789557215,0.1,141.52,141.51,83.80994492]
["bitfinex","SOLUSD",1764789557419,0.1,141.52,141.51,109.42315102]
["bitfinex","SOLUSD",1764789557644,0.1,141.52,141.51,116.48978942]
["bitfinex","SOLUSD",1764789558916,0.1,141.56,141.51,118.44509428]
["bitfinex","SOLUSD",1764789559126,0.1,141.56,141.52,25.11880892]
["bitfinex","SOLUSD",1764789559127,0.7,141.53,141.52,25.11880892]
["bitfinex","SOLUSD",1764789559348,0.7,141.55,141.53,8.80994492]
["bitfinex","SOLUSD",1764789559659,0.7,141.55,141.54,7.06514059]
["bitfinex","SOLUSD",1764789559935,0.7,141.55,141.54,15.87508551]
["bitfinex","SOLUSD",1764789560106,0.7,141.55,141.52,23.37488249]
["bitfinex","SOLUSD",1764789562938,0.7,141.55,141.53,12.27394995]
["bitfinex","SOLUSD",1764789563510,0.7,141.55,141.53,83.80994492]
["bitfinex","SOLUSD",1764789563714,0.8,141.56,141.53,87.27394995]
["bitfinex","SOLUSD",1764789564135,0.8,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1764789564330,0.8,141.56,141.55,8.80994492]
["bitfinex","SOLUSD",1764789566760,0.8,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1764789569966,0.8,141.56,141.54,15.87492802]
["bitfinex","SOLUSD",1764789570131,3.46400503,141.55,141.52,8.80994492]
["bitfinex","SOLUSD",1764789570668,0.7,141.54,141.52,8.80994492]
["bitfinex","SOLUSD",1764789571030,0.7,141.54,141.52,15.87578016]
["bitfinex","SOLUSD",1764789581761,21.77364985,141.53,141.49,10.6282719]
["bitfinex","SOLUSD",1764789581959,3.46400503,141.5,141.49,10.6282719]
["bitfinex","SOLUSD",1764789582163,3.46400503,141.5,141.44,7.07003046]
["bitfinex","SOLUSD",1764789582357,3.46400503,141.48,141.44,7.07003046]
["bitfinex","SOLUSD",1764789582748,0.68,141.47,141.44,7.07003046]
["bitfinex","SOLUSD",1764789583343,0.68,141.47,141.44,7.79003046]
["bitfinex","SOLUSD",1764789583543,7.74778604,141.49,141.46,8.80994492]
["bitfinex","SOLUSD",1764789583747,7.74778604,141.49,141.46,12.27394995]
["bitfinex","SOLUSD",1764789583952,7.74778604,141.49,141.46,12.99394995]
["bitfinex","SOLUSD",1764789584157,0.68,141.49,141.47,3.46400503]
["bitfinex","SOLUSD",1764789584552,0.68,141.49,141.44,82.07003046]
["bitfinex","SOLUSD",1764789584756,3.46400503,141.47,141.43,8.80994492]
["bitfinex","SOLUSD",1764789584959,0.68,141.46,141.43,9.52994492]
["bitfinex","SOLUSD",1764789585465,0.68,141.46,141.43,16.60056286]
["bitfinex","SOLUSD",1764789585974,0.68,141.46,141.43,20.06456789]
["bitfinex","SOLUSD",1764789586473,0.68,141.46,141.43,18.818213]
["bitfinex","SOLUSD",1764789586669,2.21765014,141.48,141.43,18.818213]
["bitfinex","SOLUSD",1764789586670,7.06834137,141.48,141.44,10.00777467]
["bitfinex","SOLUSD",1764789587049,0.68,141.47,141.44,10.00777467]
["bitfinex","SOLUSD",1764789587250,0.68,141.49,141.46,2.21765014]
["bitfinex","SOLUSD",1764789588065,0.68,141.49,141.47,8.80994492]
["bitfinex","SOLUSD",1764789588258,0.68,141.49,141.47,2.21765014]
["bitfinex","SOLUSD",1764789588659,0.68,141.49,141.46,18.09673121]
["bitfinex","SOLUSD",1764789590579,0.68,141.49,141.46,18.81673121]
["bitfinex","SOLUSD",1764789590878,0.68,141.5,141.46,18.81673121]
["bitfinex","SOLUSD",1764789591073,0.68,141.49,141.46,18.81673121]
["bitfinex","SOLUSD",1764789593299,0.68,141.51,141.47,2.93765014]
["bitfinex","SOLUSD",1764789593503,9.96428592,141.52,141.49,8.80994492]
["bitfinex","SOLUSD",1764789593662,9.28428592,141.52,141.49,8.80994492]
["bitfinex","SOLUSD",1764789593969,0.68,141.51,141.49,8.80994492]
["bitfinex","SOLUSD",1764789595883,2.21765014,141.5,141.46,10.00636235]
["bitfinex","SOLUSD",1764789596058,2.21765014,141.5,141.47,8.80994492]
["bitfinex","SOLUSD",1764789596266,0.68,141.49,141.47,8.80994492]
["bitfinex","SOLUSD",1764789599855,0.68,141.49,141.46,8.80994492]
["bitfinex","SOLUSD",1764789599856,9.96536198,141.49,141.46,8.80994492]
["bitfinex","SOLUSD",1764789600064,2.21765014,141.47,141.45,8.80994492]
["bitfinex","SOLUSD",1764789600266,2.21765014,141.47,141.43,7.79050709]
["bitfinex","SOLUSD",1764789600494,0.68,141.46,141.44,8.80994492]
["bitfinex","SOLUSD",1764789600669,2.89765014,141.47,141.44,8.80994492]
["bitfinex","SOLUSD",1764789601407,9.28623654,141.48,141.44,18.81762087]
["bitfinex","SOLUSD",1764789601601,0.68,141.47,141.44,15.87997073]
["bitfinex","SOLUSD",1764789601971,0.68,141.47,141.44,18.81762087]
["bitfinex","SOLUSD",1764789602268,0.68,141.47,141.44,16.59997073]
["bitfinex","SOLUSD",1764789602985,0.68,141.47,141.44,15.87997073]
["bitfinex","SOLUSD",1764789603185,7.74866428,141.47,141.44,8.80994492]
["bitfinex","SOLUSD",1764789603594,9.96631442,141.47,141.44,8.80994492]
["bitfinex","SOLUSD",1764789603894,0.68,141.46,141.44,8.80994492]
["bitfinex","SOLUSD",1764789604383,7.74866428,141.47,141.44,9.52994492]
["bitfinex","SOLUSD",1764789604704,2.89765014,141.46,141.44,8.80994492]
["bitfinex","SOLUSD",1764789605499,2.89765014,141.45,141.42,8.0080879]
["bitfinex","SOLUSD",1764789605794,0.68,141.45,141.42,18.81872974]
["bitfinex","SOLUSD",1764789606177,2.89765014,141.46,141.42,18.81872974]
["bitfinex","SOLUSD",1764789606375,0.68,141.49,141.44,2.21765014]
["bitfinex","SOLUSD",1764789606574,0.68,141.49,141.45,18.0971677]
["bitfinex","SOLUSD",1764789606575,7.7476862,141.49,141.45,18.0971677]
["bitfinex","SOLUSD",1764789606775,7.7476862,141.49,141.45,18.8171677]
["bitfinex","SOLUSD",1764789606983,0.68,141.48,141.45,18.8171677]
["bitfinex","SOLUSD",1764789607183,15.54733635,141.5,141.46,2.93765014]
["bitfinex","SOLUSD",1764789607382,15.54733635,141.5,141.47,8.80994492]
["bitfinex","SOLUSD",1764789607383,8.48,141.5,141.47,8.80994492]
["bitfinex","SOLUSD",1764789607591,8.48,141.5,141.47,9.52994492]
["bitfinex","SOLUSD",1764789607895,7.74622878,141.52,141.48,2.93765014]
["bitfinex","SOLUSD",1764789608674,0.68,141.51,141.48,2.93765014]
["bitfinex","SOLUSD",1764789609297,0.68,141.51,141.48,0.72]
["bitfinex","SOLUSD",1764789609499,0.68,141.51,141.48,7.78810019]
["bitfinex","SOLUSD",1764789610803,0.68,141.51,141.48,10.00575033]
["bitfinex","SOLUSD",1764789612495,9.28387892,141.52,141.48,10.00575033]
["bitfinex","SOLUSD",1764789612805,25.46458067,141.53,141.51,8.80994492]
["bitfinex","SOLUSD",1764789612806,7.8,141.53,141.51,8.80994492]
["bitfinex","SOLUSD",1764789613010,9.97256511,141.55,141.51,11.02759506]
["bitfinex","SOLUSD",1764789613189,9.97256511,141.55,141.51,11.70759506]
["bitfinex","SOLUSD",1764789613503,9.28256511,141.55,141.51,11.70759506]
["bitfinex","SOLUSD",1764789613710,0.69,141.54,141.51,11.70759506]
["bitfinex","SOLUSD",1764789613908,9.97295107,141.54,141.51,8.80994492]
["bitfinex","SOLUSD",1764789614204,9.97295107,141.54,141.51,15.87650345]
["bitfinex","SOLUSD",1764789615411,9.97295107,141.54,141.51,8.80994492]
["bitfinex","SOLUSD",1764789615594,0.69,141.53,141.51,8.80994492]
["bitfinex","SOLUSD",1764789615902,2.90765014,141.53,141.48,94.20651414]
["bitfinex","SOLUSD",1764789616202,2.90765014,141.53,141.49,15.8775818]
["bitfinex","SOLUSD",1764789616410,2.90765014,141.53,141.49,16.5575818]
["bitfinex","SOLUSD",1764789616710,0.69,141.52,141.49,16.5575818]
["bitfinex","SOLUSD",1764789617908,9.97355125,141.53,141.49,16.5575818]
["bitfinex","SOLUSD",1764789618599,0.69,141.52,141.49,16.5575818]
["bitfinex","SOLUSD",1764789619120,7.75617939,141.52,141.49,9.48994492]
["bitfinex","SOLUSD",1764789619491,0.69,141.51,141.49,8.80994492]
["bitfinex","SOLUSD",1764789622417,2.90765014,141.52,141.49,16.55750979]
["bitfinex","SOLUSD",1764789622619,0.69,141.52,141.49,16.55750979]
["bitfinex","SOLUSD",1764789622794,2.90765014,141.55,141.5,0.68]
["bitfinex","SOLUSD",1764789623116,2.90765014,141.55,141.51,8.80994492]
["bitfinex","SOLUSD",1764789623420,0.69,141.54,141.51,8.80994492]
["bitfinex","SOLUSD",1764789623720,0.69,141.54,141.51,9.48994492]
["bitfinex","SOLUSD",1764789624222,0.69,141.54,141.51,16.5563618]
["bitfinex","SOLUSD",1764789625594,16.308864,141.51,141.44,0.68]
["bitfinex","SOLUSD",1764789625805,16.308864,141.51,141.43,75.0]
["bitfinex","SOLUSD",1764789625806,2.21765014,141.46,141.43,75.0]
["bitfinex","SOLUSD",1764789626112,2.21765014,141.46,141.44,8.80994492]
["bitfinex","SOLUSD",1764789627016,2.21765014,141.47,141.44,15.88006367]
["bitfinex","SOLUSD",1764789627216,2.21765014,141.47,141.44,16.56006367]
["bitfinex","SOLUSD",1764789627518,9.28633507,141.47,141.44,9.48994492]
["bitfinex","SOLUSD",1764789627714,9.97633507,141.47,141.44,9.48994492]
["bitfinex","SOLUSD",1764789628316,9.97633507,141.47,141.44,8.80994492]
["bitfinex","SOLUSD",1764789628927,2.21765014,141.46,141.43,16.60994492]
["bitfinex","SOLUSD",1764789629223,2.21765014,141.46,141.43,17.28994492]
["bitfinex","SOLUSD",1764789630098,9.28712795,141.46,141.43,17.28994492]
["bitfinex","SOLUSD",1764789630494,7.06947781,141.46,141.43,17.28994492]
["bitfinex","SOLUSD",1764789630918,7.06870139,141.47,141.43,8.80994492]
["bitfinex","SOLUSD",1764789631122,9.28635153,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764789631627,0.69,141.49,141.44,0.68]
["bitfinex","SOLUSD",1764789631800,2.90765014,141.49,141.44,2.89765014]
["bitfinex","SOLUSD",1764789631994,7.0676698,141.49,141.46,8.80994492]
["bitfinex","SOLUSD",1764789632201,7.0666384,141.51,141.48,8.80994492]
["bitfinex","SOLUSD",1764789632618,7.0666384,141.51,141.49,0.68]
["bitfinex","SOLUSD",1764789633633,7.06613906,141.52,141.49,0.68]
["bitfinex","SOLUSD",1764789634828,9.2837892,141.52,141.49,0.68]
["bitfinex","SOLUSD",1764789635003,2.21765014,141.5,141.45,0.68]
["bitfinex","SOLUSD",1764789635209,2.21765014,141.49,141.46,8.80994492]
["bitfinex","SOLUSD",1764789635408,2.21765014,141.49,141.46,16.60994492]
["bitfinex","SOLUSD",1764789635614,2.21765014,141.48,141.44,99.05881546]
["bitfinex","SOLUSD",1764789635809,2.90765014,141.49,141.46,8.80994492]
["bitfinex","SOLUSD",1764789636318,2.21765014,141.49,141.46,9.48994492]
["bitfinex","SOLUSD",1764789636728,9.28574573,141.49,141.46,9.48994492]
["bitfinex","SOLUSD",1764789638034,9.28574573,141.49,141.46,17.28994492]
["bitfinex","SOLUSD",1764789638418,9.28574573,141.49,141.46,9.48994492]
["bitfinex","SOLUSD",1764789638625,9.28574573,141.49,141.46,17.28994492]
["bitfinex","SOLUSD",1764789639437,9.28574573,141.49,141.46,9.48994492]
["bitfinex","SOLUSD",1764789639813,9.28574573,141.49,141.46,17.28994492]
["bitfinex","SOLUSD",1764789640525,10.00574573,141.49,141.45,0.7]
["bitfinex","SOLUSD",1764789640731,10.00574573,141.49,141.46,7.8]
["bitfinex","SOLUSD",1764789641139,27.67483895,141.49,141.46,7.8]
["bitfinex","SOLUSD",1764789644043,2.21765014,141.48,141.45,8.80994492]
["bitfinex","SOLUSD",1764789644217,2.21765014,141.47,141.45,8.80994492]
["bitfinex","SOLUSD",1764789644410,2.91765014,141.47,141.45,8.80994492]
["bitfinex","SOLUSD",1764789645021,2.21765014,141.47,141.45,8.80994492]
["bitfinex","SOLUSD",1764789645344,2.21765014,141.48,141.45,9.47994492]
["bitfinex","SOLUSD",1764789646043,9.28615047,141.48,141.45,9.47994492]
["bitfinex","SOLUSD",1764789646538,10.53333641,141.48,141.45,9.47994492]
["bitfinex","SOLUSD",1764789646912,7.06850033,141.48,141.45,9.47994492]
["bitfinex","SOLUSD",1764789647127,10.53333641,141.48,141.45,9.47994492]
["bitfinex","SOLUSD",1764789647635,7.06850033,141.48,141.45,9.47994492]
["bitfinex","SOLUSD",1764789647840,10.53333641,141.48,141.45,9.47994492]
["bitfinex","SOLUSD",1764789648632,7.06850033,141.48,141.46,0.67]
["bitfinex","SOLUSD",1764789653433,10.53333641,141.48,141.46,0.67]
["bitfinex","SOLUSD",1764789654541,5.90743696,141.55,141.48,75.0]
["bitfinex","SOLUSD",1764789654742,4.16483608,141.55,141.5,12.274781]
["bitfinex","SOLUSD",1764789654942,4.16483608,141.55,141.5,8.80994492]
["bitfinex","SOLUSD",1764789655124,0.7,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764789655323,25.42865196,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764789656229,28.89348804,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764789658149,11.22997667,141.54,141.51,0.67]
["bitfinex","SOLUSD",1764789661251,7.06481313,141.55,141.51,11.20126392]
["bitfinex","SOLUSD",1764789661448,3.46483608,141.55,141.5,82.06698849]
["bitfinex","SOLUSD",1764789661653,3.46483608,141.53,141.51,16.54655052]
["bitfinex","SOLUSD",1764789661945,3.46483608,141.53,141.46,35.34533341]
["bitfinex","SOLUSD",1764789661946,14.72967216,141.52,141.43,0.67]
["bitfinex","SOLUSD",1764789662157,3.46483608,141.45,141.43,0.67]
["bitfinex","SOLUSD",1764789662523,3.46483608,141.45,141.43,7.74044674]
["bitfinex","SOLUSD",1764789663158,3.46483608,141.45,141.43,0.67]
["bitfinex","SOLUSD",1764789663539,3.46483608,141.45,141.43,7.74055692]
["bitfinex","SOLUSD",1764789663949,3.46483608,141.44,141.42,8.80994492]
["bitfinex","SOLUSD",1764789664126,3.46483608,141.43,141.42,0.67]
["bitfinex","SOLUSD",1764789664323,10.53449193,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764789664761,3.46483608,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764789665129,10.53550168,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764789665330,7.0706656,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764789665653,10.53550168,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764789666247,10.53550168,141.43,141.39,39.9911499]
["bitfinex","SOLUSD",1764789666248,3.46483608,141.41,141.38,82.0730991]
["bitfinex","SOLUSD",1764789666447,3.46483608,141.4,141.39,8.80994492]
["bitfinex","SOLUSD",1764789666654,3.46483608,141.41,141.39,8.80994492]
["bitfinex","SOLUSD",1764789666856,3.46483608,141.41,141.39,9.47994492]
["bitfinex","SOLUSD",1764789667034,3.46483608,141.42,141.39,9.47994492]
["bitfinex","SOLUSD",1764789667229,4.16483608,141.42,141.39,9.47994492]
["bitfinex","SOLUSD",1764789667652,4.16483608,141.42,141.39,16.5524411]
["bitfinex","SOLUSD",1764789667653,3.46483608,141.42,141.39,16.5524411]
["bitfinex","SOLUSD",1764789668157,3.46483608,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764789671665,10.53512144,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764789674373,3.46483608,141.42,141.39,8.80994492]
["bitfinex","SOLUSD",1764789674554,3.46483608,141.41,141.39,8.80994492]
["bitfinex","SOLUSD",1764789674784,3.46483608,141.41,141.39,9.48994492]
["bitfinex","SOLUSD",1764789675359,3.46483608,141.4,141.38,0.68]
["bitfinex","SOLUSD",1764789676271,10.53697998,141.4,141.38,0.68]
["bitfinex","SOLUSD",1764789677848,3.46483608,141.4,141.38,0.68]
["bitfinex","SOLUSD",1764789678047,11.19662725,141.41,141.38,0.68]
["bitfinex","SOLUSD",1764789678264,10.53662725,141.41,141.38,0.68]
["bitfinex","SOLUSD",1764789678570,11.19614521,141.42,141.38,7.75294992]
["bitfinex","SOLUSD",1764789678976,7.73130913,141.42,141.38,7.75294992]
["bitfinex","SOLUSD",1764789679272,3.46483608,141.41,141.38,7.75294992]
["bitfinex","SOLUSD",1764789679943,3.46483608,141.41,141.38,7.07294992]
["bitfinex","SOLUSD",1764789680148,3.46483608,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764789681275,10.53614521,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764789682576,11.19614521,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764789683878,3.46483608,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764789684178,3.46483608,141.4,141.37,16.08347177]
["bitfinex","SOLUSD",1764789684473,3.46483608,141.4,141.37,16.76347177]
["bitfinex","SOLUSD",1764789684474,4.12483608,141.4,141.37,16.76347177]
["bitfinex","SOLUSD",1764789684684,3.46483608,141.4,141.37,16.76347177]
["bitfinex","SOLUSD",1764789685258,10.53723181,141.4,141.37,9.00994492]
["bitfinex","SOLUSD",1764789685459,11.19723181,141.4,141.37,9.68994492]
["bitfinex","SOLUSD",1764789686959,10.53723181,141.4,141.37,9.68994492]
["bitfinex","SOLUSD",1764789687375,11.19723181,141.4,141.37,9.68994492]
["bitfinex","SOLUSD",1764789688264,10.53723181,141.4,141.37,9.68994492]
["bitfinex","SOLUSD",1764789688779,10.53670083,141.41,141.38,0.68]
["bitfinex","SOLUSD",1764789688982,7.07186475,141.41,141.38,9.48994492]
["bitfinex","SOLUSD",1764789689364,10.53670083,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764789690872,18.33620576,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764789691082,3.46483608,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764789691675,18.33620576,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764789691875,18.99620576,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764789693083,18.33620576,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764789693467,18.99620576,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764789694084,7.8,141.42,141.39,7.75256766]
["bitfinex","SOLUSD",1764789694475,7.8,141.42,141.4,0.68]
["bitfinex","SOLUSD",1764789695188,18.33504794,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764789695491,18.99504794,141.44,141.4,0.68]
["bitfinex","SOLUSD",1764789697389,18.33504794,141.44,141.4,7.7520909]
["bitfinex","SOLUSD",1764789697794,3.46483608,141.42,141.4,9.47994492]
["bitfinex","SOLUSD",1764789697996,3.46483608,141.43,141.41,0.67]
["bitfinex","SOLUSD",1764789698293,10.53569772,141.43,141.4,9.47994492]
["bitfinex","SOLUSD",1764789698489,3.46483608,141.42,141.38,82.07295974]
["bitfinex","SOLUSD",1764789698690,3.46483608,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764789700272,10.53601652,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764789701497,3.46483608,141.4,141.37,0.87]
["bitfinex","SOLUSD",1764789701678,3.46483608,141.4,141.37,9.00994492]
["bitfinex","SOLUSD",1764789701995,3.46483608,141.4,141.38,0.67]
["bitfinex","SOLUSD",1764789702678,11.1867814,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764789703075,3.46483608,141.39,141.37,0.2]
["bitfinex","SOLUSD",1764789703586,3.46483608,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789704184,4.12483608,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789704384,32.55103449,141.41,141.37,0.2]
["bitfinex","SOLUSD",1764789704584,0.66,141.4,141.37,0.89]
["bitfinex","SOLUSD",1764789704902,10.5376298,141.39,141.37,0.2]
["bitfinex","SOLUSD",1764789706200,3.46483608,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789708100,11.1979723,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789708489,9.95447012,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789708689,17.75447012,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789711006,15.53313622,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789711202,17.75447012,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789714588,14.87313622,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789714812,17.75447012,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789719416,17.09447012,141.38,141.37,0.89]
["bitfinex","SOLUSD",1764789719917,33.98920346,141.4,141.37,0.89]
["bitfinex","SOLUSD",1764789719918,2.2213339,141.4,141.37,0.89]
["bitfinex","SOLUSD",1764789720099,2.2213339,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789720415,10.0213339,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789720593,10.6813339,141.38,141.37,0.2]
["bitfinex","SOLUSD",1764789721297,19.5666695,141.38,141.34,0.2]
["bitfinex","SOLUSD",1764789721503,2.2213339,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764789721711,10.0213339,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764789721904,10.6813339,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764789723400,17.75597132,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764789724228,34.06483532,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764789724514,34.06483532,141.35,141.33,0.2]
["bitfinex","SOLUSD",1764789724722,2.8813339,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764789725499,9.95647186,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764789727692,16.308864,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764789727890,16.308864,141.3,141.26,0.2]
["bitfinex","SOLUSD",1764789728123,2.2213339,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764789728420,2.2213339,141.27,141.26,0.89]
["bitfinex","SOLUSD",1764789729822,2.2213339,141.28,141.26,0.89]
["bitfinex","SOLUSD",1764789730025,2.2213339,141.28,141.27,0.69]
["bitfinex","SOLUSD",1764789731495,2.2213339,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764789731496,9.29955073,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764789731696,2.2213339,141.27,141.26,0.89]
["bitfinex","SOLUSD",1764789733813,7.07814848,141.28,141.26,0.89]
["bitfinex","SOLUSD",1764789734011,2.2213339,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764789734418,2.2213339,141.27,141.26,0.92]
["bitfinex","SOLUSD",1764789735206,2.2213339,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764789735397,2.9013339,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764789735615,9.97997763,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764789735795,9.97997763,141.27,141.25,0.1]
["bitfinex","SOLUSD",1764789735995,10.7013339,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789737607,17.78047873,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764789739222,17.78047873,141.26,141.25,1e-08]
["bitfinex","SOLUSD",1764789739423,16.308864,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789739604,33.41084648,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789739803,34.09084648,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789743535,14.88064858,141.23,141.22,0.92]
["bitfinex","SOLUSD",1764789743745,17.10198248,141.23,141.22,0.92]
["bitfinex","SOLUSD",1764789743923,14.88064858,141.23,141.22,0.92]
["bitfinex","SOLUSD",1764789744246,17.10198248,141.23,141.22,0.92]
["bitfinex","SOLUSD",1764789744537,14.88064858,141.23,141.22,0.92]
["bitfinex","SOLUSD",1764789746030,7.8,141.23,141.22,0.92]
["bitfinex","SOLUSD",1764789747711,7.8,141.26,141.22,11.95127882]
["bitfinex","SOLUSD",1764789747939,14.87940929,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764789748205,17.10074319,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764789750016,2.2213339,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764789751514,2.2213339,141.24,141.23,0.72]
["bitfinex","SOLUSD",1764789751716,2.2213339,141.24,141.22,0.92]
["bitfinex","SOLUSD",1764789752235,9.30169258,141.24,141.22,0.92]
["bitfinex","SOLUSD",1764789752441,7.8,141.23,141.22,0.92]
["bitfinex","SOLUSD",1764789752613,7.8,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789753239,7.8,141.23,141.22,16.81109489]
["bitfinex","SOLUSD",1764789755534,7.8,141.25,141.22,16.81109489]
["bitfinex","SOLUSD",1764789755736,7.8,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764789758446,17.10114727,141.25,141.22,0.2]
["bitfinex","SOLUSD",1764789758759,2.2213339,141.23,141.22,0.86]
["bitfinex","SOLUSD",1764789758950,2.2213339,141.24,141.22,0.86]
["bitfinex","SOLUSD",1764789759938,2.2213339,141.24,141.23,0.66]
["bitfinex","SOLUSD",1764789760140,2.2213339,141.24,141.22,0.86]
["bitfinex","SOLUSD",1764789761352,32.57892841,141.25,141.22,0.86]
["bitfinex","SOLUSD",1764789761353,17.10114727,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764789766228,7.8,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764789766654,7.8,141.25,141.23,7.74060656]
["bitfinex","SOLUSD",1764789766954,7.8,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764789767141,7.8,141.25,141.24,0.67]
["bitfinex","SOLUSD",1764789767846,17.76103352,141.25,141.22,0.87]
["bitfinex","SOLUSD",1764789768325,19.01607226,141.25,141.22,0.87]
["bitfinex","SOLUSD",1764789768655,3.47637264,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764789768847,3.47637264,141.24,141.23,0.67]
["bitfinex","SOLUSD",1764789769250,3.47637264,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764789769557,3.47637264,141.24,141.22,0.87]
["bitfinex","SOLUSD",1764789769774,7.08026278,141.24,141.22,0.87]
["bitfinex","SOLUSD",1764789770360,18.35615056,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764789770652,18.35615056,141.25,141.22,0.2]
["bitfinex","SOLUSD",1764789770841,3.47637264,141.24,141.22,0.87]
["bitfinex","SOLUSD",1764789772150,10.55652319,141.24,141.22,0.87]
["bitfinex","SOLUSD",1764789772386,14.87967805,141.25,141.22,7.28108794]
["bitfinex","SOLUSD",1764789772650,18.35605069,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764789773158,7.8,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764789773529,18.356082,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764789774859,7.8,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764789775052,18.35605093,141.25,141.22,7.28097119]
["bitfinex","SOLUSD",1764789775235,18.35605093,141.25,141.22,7.95097119]
["bitfinex","SOLUSD",1764789775437,18.35605093,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764789777157,11.27637264,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764789777534,18.35604108,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764789780066,7.8,141.25,141.23,7.75054479]
["bitfinex","SOLUSD",1764789780561,7.8,141.25,141.24,0.67]
["bitfinex","SOLUSD",1764789780861,18.35200987,141.31,141.25,8.80994492]
["bitfinex","SOLUSD",1764789781037,24.235724,141.33,141.27,8.80994492]
["bitfinex","SOLUSD",1764789781233,14.87613925,141.32,141.27,3.47637264]
["bitfinex","SOLUSD",1764789781469,18.35251189,141.32,141.28,0.67]
["bitfinex","SOLUSD",1764789781663,11.27637264,141.32,141.28,0.67]
["bitfinex","SOLUSD",1764789781965,3.47637264,141.31,141.28,16.978864]
["bitfinex","SOLUSD",1764789782162,3.47637264,141.31,141.29,0.67]
["bitfinex","SOLUSD",1764789782462,3.47637264,141.3,141.28,0.67]
["bitfinex","SOLUSD",1764789782646,11.21302603,141.31,141.28,0.67]
["bitfinex","SOLUSD",1764789782842,10.55302603,141.31,141.28,0.67]
["bitfinex","SOLUSD",1764789785144,3.47637264,141.3,141.28,0.67]
["bitfinex","SOLUSD",1764789785344,10.55302603,141.31,141.28,0.67]
["bitfinex","SOLUSD",1764789790444,10.55302603,141.31,141.28,7.74808117]
["bitfinex","SOLUSD",1764789791065,7.07665339,141.31,141.28,7.07808117]
["bitfinex","SOLUSD",1764789791371,10.55302603,141.31,141.29,0.67]
["bitfinex","SOLUSD",1764789792059,3.47637264,141.31,141.29,0.67]
["bitfinex","SOLUSD",1764789792548,10.55314479,141.31,141.29,0.67]
["bitfinex","SOLUSD",1764789793562,11.25314479,141.31,141.28,0.71]
["bitfinex","SOLUSD",1764789793750,10.55314479,141.31,141.28,0.71]
["bitfinex","SOLUSD",1764789794077,10.55314479,141.31,141.22,0.91]
["bitfinex","SOLUSD",1764789794078,10.55401436,141.29,141.22,0.91]
["bitfinex","SOLUSD",1764789794384,3.47637264,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764789794563,11.27637264,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764789794872,3.47637264,141.24,141.23,0.71]
["bitfinex","SOLUSD",1764789796377,7.8,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764789796555,11.27637264,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764789796953,3.47637264,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764789797282,3.47637264,141.24,141.23,0.71]
["bitfinex","SOLUSD",1764789797566,3.47637264,141.24,141.22,0.91]
["bitfinex","SOLUSD",1764789797768,3.47637264,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764789797769,3.47637264,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789798675,3.47637264,141.23,141.22,0.91]
["bitfinex","SOLUSD",1764789799481,10.5568119,141.24,141.22,0.91]
["bitfinex","SOLUSD",1764789799684,10.5568119,141.24,141.23,0.71]
["bitfinex","SOLUSD",1764789799987,3.47637264,141.24,141.23,0.71]
["bitfinex","SOLUSD",1764789801980,3.47637264,141.24,141.22,0.91]
["bitfinex","SOLUSD",1764789803288,3.47637264,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789804658,11.25702122,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789807268,10.55702122,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789807475,11.25702122,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789807863,10.55702122,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789808893,10.55667968,141.24,141.22,0.91]
["bitfinex","SOLUSD",1764789809191,10.55667968,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764789809192,4.17637264,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789810364,11.25702122,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789812692,3.47637264,141.23,141.22,0.91]
["bitfinex","SOLUSD",1764789813794,3.47637264,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789814296,3.47637264,141.23,141.22,0.91]
["bitfinex","SOLUSD",1764789814701,18.35624429,141.25,141.22,0.91]
["bitfinex","SOLUSD",1764789814899,3.47637264,141.24,141.23,0.71]
["bitfinex","SOLUSD",1764789816305,19.78523664,141.28,141.24,8.80994492]
["bitfinex","SOLUSD",1764789816306,3.47637264,141.28,141.24,8.80994492]
["bitfinex","SOLUSD",1764789816596,10.55493689,141.28,141.24,8.80994492]
["bitfinex","SOLUSD",1764789816808,10.55493689,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764789817281,7.8,141.29,141.26,8.80994492]
["bitfinex","SOLUSD",1764789817679,7.8,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764789818413,7.8,141.29,141.27,4.18637264]
["bitfinex","SOLUSD",1764789818573,10.55271821,141.32,141.28,15.88808761]
["bitfinex","SOLUSD",1764789818897,7.8,141.31,141.28,16.56808761]
["bitfinex","SOLUSD",1764789819197,7.8,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764789819702,3.47637264,141.3,141.26,75.0]
["bitfinex","SOLUSD",1764789819918,3.47637264,141.28,141.26,0.68]
["bitfinex","SOLUSD",1764789820709,11.27637264,141.28,141.26,0.68]
["bitfinex","SOLUSD",1764789821083,11.27637264,141.28,141.22,0.2]
["bitfinex","SOLUSD",1764789821084,4.18637264,141.27,141.22,0.2]
["bitfinex","SOLUSD",1764789821300,3.47637264,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789821544,11.27637264,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789822599,11.94637264,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789822794,11.27637264,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789823022,18.35702122,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789824505,19.02702122,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789830500,17.77743409,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789835234,14.88064858,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789835533,17.10743409,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789836327,14.88064858,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789836634,17.10743409,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764789837208,17.77743409,141.23,141.19,0.1]
["bitfinex","SOLUSD",1764789837432,2.22678551,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764789837621,10.02678551,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764789838236,10.02678551,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764789839921,17.10893848,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764789840118,7.8,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764789840537,10.02678551,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764789841032,7.8,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764789842729,7.8,141.2,141.19,7.88265457]
["bitfinex","SOLUSD",1764789842931,2.22678551,141.24,141.2,8.80994492]
["bitfinex","SOLUSD",1764789843164,10.02678551,141.23,141.21,0.7]
["bitfinex","SOLUSD",1764789843439,2.22678551,141.22,141.19,7.18265457]
["bitfinex","SOLUSD",1764789843623,2.22678551,141.21,141.2,0.7]
["bitfinex","SOLUSD",1764789846143,9.30851415,141.21,141.19,0.8]
["bitfinex","SOLUSD",1764789846348,7.8,141.2,141.19,0.8]
["bitfinex","SOLUSD",1764789846844,10.02678551,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764789848020,17.10893848,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764789852332,17.79893848,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764789852525,7.8,141.2,141.19,0.78]
["bitfinex","SOLUSD",1764789852731,10.02678551,141.2,141.19,0.78]
["bitfinex","SOLUSD",1764789853627,17.10893848,141.2,141.19,0.78]
["bitfinex","SOLUSD",1764789854635,7.8,141.2,141.19,0.78]
["bitfinex","SOLUSD",1764789855846,7.8,141.2,141.19,7.86265457]
["bitfinex","SOLUSD",1764789856026,10.02678551,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764789856552,17.10893848,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764789857637,17.10893848,141.2,141.19,0.78]
["bitfinex","SOLUSD",1764789858040,17.10893848,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764789860757,7.8,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764789860930,7.8,141.2,141.19,0.78]
["bitfinex","SOLUSD",1764789862740,7.8,141.2,141.19,16.67259949]
["bitfinex","SOLUSD",1764789866933,7.8,141.2,141.19,0.78]
["bitfinex","SOLUSD",1764789871251,2.22678551,141.21,141.19,0.78]
["bitfinex","SOLUSD",1764789871449,14.88086423,141.23,141.19,7.86264756]
["bitfinex","SOLUSD",1764789871646,2.22678551,141.22,141.2,0.68]
["bitfinex","SOLUSD",1764789872655,9.30811454,141.22,141.2,0.68]
["bitfinex","SOLUSD",1764789874832,9.30811454,141.22,141.19,0.1]
["bitfinex","SOLUSD",1764789874833,9.99811454,141.22,141.19,0.1]
["bitfinex","SOLUSD",1764789875053,2.22678551,141.21,141.19,0.78]
["bitfinex","SOLUSD",1764789875339,14.8808104,141.23,141.19,10.08932476]
["bitfinex","SOLUSD",1764789875538,17.70088367,141.24,141.19,10.08932476]
["bitfinex","SOLUSD",1764789875539,6.62271093,141.28,141.2,11.03673043]
["bitfinex","SOLUSD",1764789875747,2.22678551,141.25,141.2,11.71673043]
["bitfinex","SOLUSD",1764789875939,7.8,141.24,141.21,0.68]
["bitfinex","SOLUSD",1764789876148,7.8,141.24,141.22,8.80994492]
["bitfinex","SOLUSD",1764789876663,7.8,141.24,141.23,0.68]
["bitfinex","SOLUSD",1764789876859,17.10693277,141.24,141.21,0.68]
["bitfinex","SOLUSD",1764789877061,2.22678551,141.23,141.22,0.68]
["bitfinex","SOLUSD",1764789877441,17.10693277,141.24,141.22,0.68]
["bitfinex","SOLUSD",1764789878166,17.10693277,141.24,141.21,0.66]
["bitfinex","SOLUSD",1764789878561,2.22678551,141.23,141.19,0.1]
["bitfinex","SOLUSD",1764789878760,2.22678551,141.23,141.2,0.66]
["bitfinex","SOLUSD",1764789879687,9.30757404,141.23,141.2,0.66]
["bitfinex","SOLUSD",1764789882566,2.22678551,141.22,141.2,0.66]
["bitfinex","SOLUSD",1764789882762,7.8,141.21,141.19,7.85264885]
["bitfinex","SOLUSD",1764789882962,7.8,141.21,141.19,7.18264885]
["bitfinex","SOLUSD",1764789883186,7.8,141.21,141.2,0.67]
["bitfinex","SOLUSD",1764789887886,7.8,141.23,141.2,7.75215297]
["bitfinex","SOLUSD",1764789888286,7.8,141.23,141.21,9.47994492]
["bitfinex","SOLUSD",1764789888761,7.8,141.23,141.22,0.67]
["bitfinex","SOLUSD",1764789889187,10.02678551,141.23,141.2,7.75215297]
["bitfinex","SOLUSD",1764789889392,10.02678551,141.23,141.21,0.67]
["bitfinex","SOLUSD",1764789889565,7.8,141.23,141.21,0.67]
["bitfinex","SOLUSD",1764789889765,7.8,141.23,141.21,7.75156537]
["bitfinex","SOLUSD",1764789890769,7.8,141.23,141.22,0.67]
["bitfinex","SOLUSD",1764789896090,7.8,141.23,141.21,7.08156537]
["bitfinex","SOLUSD",1764789896387,7.8,141.23,141.21,7.75156537]
["bitfinex","SOLUSD",1764789896794,7.8,141.23,141.21,7.08156537]
["bitfinex","SOLUSD",1764789896995,7.8,141.23,141.22,0.67]
["bitfinex","SOLUSD",1764789900785,7.8,141.23,141.22,7.75114997]
["bitfinex","SOLUSD",1764789901788,7.8,141.23,141.22,0.67]
["bitfinex","SOLUSD",1764789902482,11.97675115,141.23,141.2,16.56186151]
["bitfinex","SOLUSD",1764789902686,11.97675115,141.23,141.2,15.89186151]
["bitfinex","SOLUSD",1764789902687,3.47675115,141.22,141.2,15.89186151]
["bitfinex","SOLUSD",1764789902998,3.47675115,141.22,141.21,0.67]
["bitfinex","SOLUSD",1764789904017,11.27675115,141.23,141.21,0.67]
["bitfinex","SOLUSD",1764789904210,7.8,141.23,141.21,0.67]
["bitfinex","SOLUSD",1764789904417,14.88075339,141.23,141.19,0.1]
["bitfinex","SOLUSD",1764789904719,3.47675115,141.22,141.19,0.77]
["bitfinex","SOLUSD",1764789905524,14.88075339,141.23,141.19,4.24675115]
["bitfinex","SOLUSD",1764789906085,14.88075339,141.23,141.2,0.67]
["bitfinex","SOLUSD",1764789906713,10.55607179,141.26,141.21,12.28669607]
["bitfinex","SOLUSD",1764789906916,7.8,141.25,141.21,12.28669607]
["bitfinex","SOLUSD",1764789907096,3.47675115,141.24,141.22,0.67]
["bitfinex","SOLUSD",1764789907296,3.47675115,141.23,141.21,0.67]
["bitfinex","SOLUSD",1764789907693,3.47675115,141.24,141.21,0.67]
["bitfinex","SOLUSD",1764789908604,10.55705454,141.24,141.21,0.67]
["bitfinex","SOLUSD",1764789910048,10.55705454,141.24,141.21,7.75154573]
["bitfinex","SOLUSD",1764789910328,11.25705454,141.24,141.21,0.67]
["bitfinex","SOLUSD",1764789911423,7.08030339,141.24,141.21,7.75164554]
["bitfinex","SOLUSD",1764789911623,10.55705454,141.24,141.21,7.75164554]
["bitfinex","SOLUSD",1764789913434,10.55705454,141.24,141.21,0.66]
["bitfinex","SOLUSD",1764789913634,7.08030339,141.24,141.21,0.66]
["bitfinex","SOLUSD",1764789913822,3.47675115,141.24,141.21,0.66]
["bitfinex","SOLUSD",1764789914225,7.8,141.25,141.22,12.28669607]
["bitfinex","SOLUSD",1764789914716,7.8,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764789915229,7.8,141.27,141.24,8.80994492]
["bitfinex","SOLUSD",1764789915433,7.8,141.27,141.25,7.07964601]
["bitfinex","SOLUSD",1764789915618,7.8,141.27,141.25,7.73964601]
["bitfinex","SOLUSD",1764789916530,7.8,141.27,141.26,0.66]
["bitfinex","SOLUSD",1764789919024,7.8,141.27,141.26,7.73914483]
["bitfinex","SOLUSD",1764789919222,7.8,141.27,141.26,16.54908975]
["bitfinex","SOLUSD",1764789919742,7.8,141.29,141.26,16.54908975]
["bitfinex","SOLUSD",1764789919943,8.52,141.29,141.26,16.54908975]
["bitfinex","SOLUSD",1764789920141,0.72,141.28,141.24,20.0266913]
["bitfinex","SOLUSD",1764789920345,0.72,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764789920942,11.99675115,141.29,141.25,0.66]
["bitfinex","SOLUSD",1764789921142,4.19675115,141.28,141.23,4.13675115]
["bitfinex","SOLUSD",1764789921535,4.19675115,141.28,141.24,0.66]
["bitfinex","SOLUSD",1764789921728,11.27535589,141.28,141.24,7.74014693]
["bitfinex","SOLUSD",1764789922323,11.27535589,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764789924544,10.55535589,141.28,141.25,7.73955265]
["bitfinex","SOLUSD",1764789924845,7.8,141.29,141.25,11.2163038]
["bitfinex","SOLUSD",1764789925056,7.8,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764789925921,14.87770946,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764789926128,19.07446061,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764789926434,19.07446061,141.29,141.25,7.07955265]
["bitfinex","SOLUSD",1764789926435,18.35446061,141.29,141.25,7.07955265]
["bitfinex","SOLUSD",1764789926755,4.19675115,141.28,141.25,7.73955265]
["bitfinex","SOLUSD",1764789927127,3.47675115,141.28,141.24,7.08005885]
["bitfinex","SOLUSD",1764789927438,3.47675115,141.28,141.24,16.55000377]
["bitfinex","SOLUSD",1764789927635,4.19675115,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764789927831,4.19675115,141.28,141.24,0.66]
["bitfinex","SOLUSD",1764789928036,4.19675115,141.27,141.24,0.66]
["bitfinex","SOLUSD",1764789928236,7.8,141.26,141.24,0.66]
["bitfinex","SOLUSD",1764789928447,7.8,141.26,141.24,7.73998307]
["bitfinex","SOLUSD",1764789932255,7.8,141.26,141.25,9.46994492]
["bitfinex","SOLUSD",1764789932558,7.8,141.28,141.25,9.46994492]
["bitfinex","SOLUSD",1764789932858,7.8,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764789933148,4.19675115,141.27,141.24,7.07998307]
["bitfinex","SOLUSD",1764789933351,4.19675115,141.27,141.24,0.66]
["bitfinex","SOLUSD",1764789934255,4.19675115,141.27,141.24,7.74014614]
["bitfinex","SOLUSD",1764789937159,11.2755148,141.27,141.24,7.74014614]
["bitfinex","SOLUSD",1764789937353,3.47675115,141.25,141.22,7.08109216]
["bitfinex","SOLUSD",1764789937578,11.27675115,141.25,141.22,7.74109216]
["bitfinex","SOLUSD",1764789938131,11.93675115,141.25,141.22,7.74109216]
["bitfinex","SOLUSD",1764789938335,11.93675115,141.25,141.22,7.08109216]
["bitfinex","SOLUSD",1764789938561,19.01643167,141.25,141.22,7.08109216]
["bitfinex","SOLUSD",1764789938855,19.01643167,141.25,141.21,16.55136422]
["bitfinex","SOLUSD",1764789939247,3.47675115,141.23,141.19,17.068864]
["bitfinex","SOLUSD",1764789939543,7.8,141.22,141.19,8.90994492]
["bitfinex","SOLUSD",1764789939749,7.8,141.22,141.2,0.66]
["bitfinex","SOLUSD",1764789940258,7.8,141.22,141.2,7.74205542]
["bitfinex","SOLUSD",1764789942576,7.8,141.22,141.2,0.66]
["bitfinex","SOLUSD",1764789942755,7.8,141.22,141.2,7.74206728]
["bitfinex","SOLUSD",1764789944066,7.8,141.22,141.2,7.08206728]
["bitfinex","SOLUSD",1764789944275,7.8,141.22,141.2,7.79206728]
["bitfinex","SOLUSD",1764789946666,7.8,141.22,141.2,0.71]
["bitfinex","SOLUSD",1764789947271,18.35790327,141.22,141.2,0.71]
["bitfinex","SOLUSD",1764789949776,14.88115212,141.22,141.2,0.71]
["bitfinex","SOLUSD",1764789950178,7.8,141.22,141.2,0.71]
["bitfinex","SOLUSD",1764789953976,14.88122456,141.22,141.2,0.71]
["bitfinex","SOLUSD",1764789954158,18.35797571,141.22,141.2,0.71]
["bitfinex","SOLUSD",1764789954373,2.88620629,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764789954690,10.68620629,141.22,141.19,7.89262807]
["bitfinex","SOLUSD",1764789954991,7.8,141.22,141.2,0.71]
["bitfinex","SOLUSD",1764789955154,7.8,141.22,141.19,7.89262807]
["bitfinex","SOLUSD",1764789957486,10.02620629,141.22,141.19,7.89262807]
["bitfinex","SOLUSD",1764789957691,17.76757815,141.22,141.19,0.81]
["bitfinex","SOLUSD",1764789957875,17.10757815,141.22,141.19,0.81]
["bitfinex","SOLUSD",1764789958074,17.10757815,141.22,141.19,7.89264751]
["bitfinex","SOLUSD",1764789958269,10.02620629,141.22,141.19,7.89264751]
["bitfinex","SOLUSD",1764789958475,7.8,141.22,141.2,0.71]
["bitfinex","SOLUSD",1764789958779,17.69855412,141.26,141.21,11.03615121]
["bitfinex","SOLUSD",1764789958780,17.90725483,141.26,141.21,11.03615121]
["bitfinex","SOLUSD",1764789959083,17.90725483,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1764789959084,7.8,141.25,141.23,7.08064858]
["bitfinex","SOLUSD",1764789959459,7.8,141.25,141.23,7.79064858]
["bitfinex","SOLUSD",1764789960392,7.8,141.25,141.24,0.71]
["bitfinex","SOLUSD",1764789960973,7.8,141.29,141.24,18.82629847]
["bitfinex","SOLUSD",1764789961284,7.8,141.28,141.24,18.82629847]
["bitfinex","SOLUSD",1764789961484,7.8,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764789961674,8.46,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764789962470,7.8,141.28,141.25,7.78957801]
["bitfinex","SOLUSD",1764789962674,7.8,141.28,141.26,11.74615121]
["bitfinex","SOLUSD",1764789963191,7.8,141.28,141.27,0.71]
["bitfinex","SOLUSD",1764789966571,10.02620629,141.28,141.23,107.19767272]
["bitfinex","SOLUSD",1764789966767,10.02620629,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764789966980,7.8,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764789967693,0.66,141.27,141.24,15.89009218]
["bitfinex","SOLUSD",1764789967893,0.66,141.27,141.24,16.60009218]
["bitfinex","SOLUSD",1764789968094,17.10438229,141.28,141.24,16.60009218]
["bitfinex","SOLUSD",1764789968298,2.88620629,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764789968492,2.88620629,141.27,141.23,7.08054433]
["bitfinex","SOLUSD",1764789968694,9.96508386,141.27,141.23,7.79054433]
["bitfinex","SOLUSD",1764789969197,9.96508386,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764789969392,9.96508386,141.27,141.23,7.08054433]
["bitfinex","SOLUSD",1764789969582,9.96508386,141.27,141.23,7.79054433]
["bitfinex","SOLUSD",1764789969782,2.88620629,141.26,141.23,7.79054433]
["bitfinex","SOLUSD",1764789969985,7.8,141.25,141.24,0.71]
["bitfinex","SOLUSD",1764789970507,7.8,141.25,141.23,7.08054433]
["bitfinex","SOLUSD",1764789970672,7.8,141.25,141.24,0.71]
["bitfinex","SOLUSD",1764789971707,7.8,141.25,141.24,7.79014726]
["bitfinex","SOLUSD",1764789972076,7.8,141.27,141.24,7.79014726]
["bitfinex","SOLUSD",1764789972295,7.8,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764789973908,14.87866303,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764789975503,14.87866303,141.27,141.23,9.30663136]
["bitfinex","SOLUSD",1764789975679,17.75486932,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764789976005,17.75486932,141.27,141.23,7.80042507]
["bitfinex","SOLUSD",1764789976704,17.75486932,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764789977007,17.75486932,141.27,141.24,7.80011248]
["bitfinex","SOLUSD",1764789977210,8.45,141.27,141.24,7.80011248]
["bitfinex","SOLUSD",1764789977422,7.8,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764789979184,7.8,141.27,141.25,7.79949754]
["bitfinex","SOLUSD",1764789979682,7.8,141.27,141.26,0.72]
["bitfinex","SOLUSD",1764789981313,17.7548601,141.27,141.22,7.80109584]
["bitfinex","SOLUSD",1764789981498,17.7548601,141.27,141.23,0.72]
["bitfinex","SOLUSD",1764789981812,17.1048601,141.27,141.23,0.72]
["bitfinex","SOLUSD",1764789981991,0.65,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764789982693,7.72950785,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764789982893,7.07950785,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764789983212,7.72950785,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764789983413,7.07950785,141.26,141.23,7.80062638]
["bitfinex","SOLUSD",1764789984915,7.07950785,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764789985131,7.07950785,141.26,141.23,7.08062638]
["bitfinex","SOLUSD",1764789985321,7.07950785,141.26,141.23,7.80062638]
["bitfinex","SOLUSD",1764789986521,7.07950785,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764789988226,7.72950785,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764789988804,7.07950785,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764789995910,7.8,141.25,141.24,0.72]
["bitfinex","SOLUSD",1764789997937,7.07846293,141.28,141.24,7.80014726]
["bitfinex","SOLUSD",1764789998234,7.8,141.26,141.24,7.80014726]
["bitfinex","SOLUSD",1764789998435,7.8,141.26,141.25,0.66]
["bitfinex","SOLUSD",1764789999030,7.8,141.26,141.25,7.73964601]
["bitfinex","SOLUSD",1764790001110,7.8,141.28,141.25,18.77579722]
["bitfinex","SOLUSD",1764790001308,7.8,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764790002231,7.8,141.28,141.26,7.73886763]
["bitfinex","SOLUSD",1764790002929,7.8,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764790008539,7.8,141.28,141.27,7.73864373]
["bitfinex","SOLUSD",1764790009808,7.8,141.28,141.25,11.03615121]
["bitfinex","SOLUSD",1764790009809,7.8,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764790010034,8.49,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764790010423,7.8,141.28,141.26,7.73914483]
["bitfinex","SOLUSD",1764790011853,7.8,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764790012052,7.8,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764790014340,7.8,141.28,141.26,7.73914483]
["bitfinex","SOLUSD",1764790015546,7.8,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764790016428,7.8,141.28,141.26,7.73914483]
["bitfinex","SOLUSD",1764790016837,7.8,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764790017027,7.8,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764790017558,7.8,141.28,141.25,16.54939083]
["bitfinex","SOLUSD",1764790017559,8.49,141.28,141.25,16.54939083]
["bitfinex","SOLUSD",1764790018435,7.8,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764790021950,7.8,141.28,141.26,7.7390999]
["bitfinex","SOLUSD",1764790022252,5.91277829,141.35,141.27,12.28409291]
["bitfinex","SOLUSD",1764790022434,3.47414799,141.34,141.28,0.66]
["bitfinex","SOLUSD",1764790022632,11.96414799,141.34,141.29,8.80994492]
["bitfinex","SOLUSD",1764790022864,11.96414799,141.34,141.29,12.28409291]
["bitfinex","SOLUSD",1764790023037,11.96414799,141.34,141.3,0.66]
["bitfinex","SOLUSD",1764790023365,18.34930412,141.34,141.3,7.73689284]
["bitfinex","SOLUSD",1764790023732,7.8,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764790024139,7.8,141.34,141.31,4.13414799]
["bitfinex","SOLUSD",1764790024635,7.52461828,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764790026251,7.52461828,141.34,141.32,7.73604728]
["bitfinex","SOLUSD",1764790026747,7.52461828,141.34,141.33,0.66]
["bitfinex","SOLUSD",1764790028039,11.68876627,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764790028236,11.68876627,141.34,141.32,4.13414799]
["bitfinex","SOLUSD",1764790028237,7.52461828,141.34,141.32,4.13414799]
["bitfinex","SOLUSD",1764790028551,7.52461828,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764790028755,7.52461828,141.34,141.33,7.73563857]
["bitfinex","SOLUSD",1764790029345,7.52461828,141.34,141.33,0.66]
["bitfinex","SOLUSD",1764790029745,7.52461828,141.34,141.32,7.73597505]
["bitfinex","SOLUSD",1764790030056,7.52461828,141.34,141.32,16.54591997]
["bitfinex","SOLUSD",1764790030757,8.21461828,141.34,141.3,0.66]
["bitfinex","SOLUSD",1764790030956,8.21461828,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764790031157,8.21461828,141.34,141.31,7.73653104]
["bitfinex","SOLUSD",1764790031461,7.52461828,141.34,141.31,7.73653104]
["bitfinex","SOLUSD",1764790031662,7.52461828,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764790032042,14.59976593,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764790032767,14.59976593,141.34,141.31,7.73653104]
["bitfinex","SOLUSD",1764790033064,4.17414799,141.33,141.28,69.57784688]
["bitfinex","SOLUSD",1764790033261,3.47414799,141.31,141.28,70.23785615]
["bitfinex","SOLUSD",1764790033443,3.47414799,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764790033639,3.47414799,141.32,141.29,7.73761321]
["bitfinex","SOLUSD",1764790033844,10.55031678,141.32,141.29,7.73761321]
["bitfinex","SOLUSD",1764790034656,3.47414799,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764790035366,11.25031678,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764790035565,3.47414799,141.31,141.27,19.78301199]
["bitfinex","SOLUSD",1764790035773,11.97414799,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764790035949,7.8,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764790036270,15.57678142,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764790036441,14.87678142,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764790036641,7.8,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764790037265,14.87674356,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764790037863,18.35089155,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764790038166,0.7,141.3,141.27,7.07860051]
["bitfinex","SOLUSD",1764790038469,19.05089155,141.31,141.27,7.73860051]
["bitfinex","SOLUSD",1764790038669,18.35089155,141.31,141.27,7.07860051]
["bitfinex","SOLUSD",1764790038844,0.7,141.3,141.27,7.73860051]
["bitfinex","SOLUSD",1764790039043,4.17414799,141.3,141.27,7.73860051]
["bitfinex","SOLUSD",1764790039249,11.25129271,141.3,141.27,7.73860051]
["bitfinex","SOLUSD",1764790039458,11.25129271,141.3,141.26,0.66]
["bitfinex","SOLUSD",1764790039459,10.55129271,141.3,141.26,0.66]
["bitfinex","SOLUSD",1764790039769,4.17414799,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764790039949,3.47414799,141.27,141.25,7.07926265]
["bitfinex","SOLUSD",1764790040158,11.97414799,141.28,141.25,7.73926265]
["bitfinex","SOLUSD",1764790041049,7.8,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764790043377,7.8,141.28,141.26,7.73906625]
["bitfinex","SOLUSD",1764790044475,7.8,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764790048083,7.8,141.31,141.28,8.80994492]
["bitfinex","SOLUSD",1764790048484,7.8,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764790049564,11.97414799,141.31,141.28,9.46994492]
["bitfinex","SOLUSD",1764790050211,11.27414799,141.31,141.28,16.5480036]
["bitfinex","SOLUSD",1764790050374,11.27414799,141.31,141.28,15.8880036]
["bitfinex","SOLUSD",1764790050574,11.27414799,141.31,141.28,16.5480036]
["bitfinex","SOLUSD",1764790050784,7.8,141.31,141.28,16.5480036]
["bitfinex","SOLUSD",1764790050986,11.27414799,141.31,141.28,16.5480036]
["bitfinex","SOLUSD",1764790051181,11.97414799,141.31,141.28,16.5480036]
["bitfinex","SOLUSD",1764790051679,11.27414799,141.31,141.28,15.8880036]
["bitfinex","SOLUSD",1764790051891,7.8,141.31,141.28,15.8880036]
["bitfinex","SOLUSD",1764790052181,0.7,141.3,141.27,7.07845284]
["bitfinex","SOLUSD",1764790052385,18.35097855,141.31,141.27,7.73845284]
["bitfinex","SOLUSD",1764790052562,3.47414799,141.3,141.28,0.66]
["bitfinex","SOLUSD",1764790053080,3.47414799,141.3,141.27,7.07845284]
["bitfinex","SOLUSD",1764790053285,11.25132116,141.3,141.27,7.73845284]
["bitfinex","SOLUSD",1764790054008,10.55132116,141.3,141.26,7.07889899]
["bitfinex","SOLUSD",1764790054172,4.17414799,141.29,141.25,9.46994492]
["bitfinex","SOLUSD",1764790054374,11.27414799,141.28,141.25,7.73942575]
["bitfinex","SOLUSD",1764790054591,11.97414799,141.28,141.25,7.73942575]
["bitfinex","SOLUSD",1764790055299,19.05245868,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764790055599,19.05245868,141.28,141.24,9.46994492]
["bitfinex","SOLUSD",1764790055600,3.47414799,141.27,141.24,9.46994492]
["bitfinex","SOLUSD",1764790055799,4.17414799,141.27,141.24,0.66]
["bitfinex","SOLUSD",1764790058901,4.18414799,141.26,141.23,23.38924895]
["bitfinex","SOLUSD",1764790059076,0.71,141.26,141.23,24.05924895]
["bitfinex","SOLUSD",1764790059278,11.2628453,141.27,141.23,23.38924895]
["bitfinex","SOLUSD",1764790059507,10.5528453,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764790059691,11.2628453,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764790060706,3.47414799,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764790061400,19.06250063,141.28,141.25,16.978864]
["bitfinex","SOLUSD",1764790061976,19.06250063,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764790062276,19.06250063,141.28,141.25,16.978864]
["bitfinex","SOLUSD",1764790062706,19.06250063,141.28,141.25,24.05846866]
["bitfinex","SOLUSD",1764790063096,11.27414799,141.28,141.25,24.09846866]
["bitfinex","SOLUSD",1764790063695,11.97414799,141.28,141.25,24.09846866]
["bitfinex","SOLUSD",1764790070717,18.35278768,141.28,141.24,7.07988215]
["bitfinex","SOLUSD",1764790070922,4.17414799,141.27,141.24,7.78988215]
["bitfinex","SOLUSD",1764790071714,3.47414799,141.27,141.24,7.78988215]
["bitfinex","SOLUSD",1764790071919,19.05278768,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764790078514,17.80258555,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764790079620,17.80258555,141.28,141.25,7.78960306]
["bitfinex","SOLUSD",1764790080916,7.8,141.28,141.26,0.71]
["bitfinex","SOLUSD",1764790081715,2.22394586,141.31,141.27,8.80994492]
["bitfinex","SOLUSD",1764790081900,7.8,141.3,141.27,8.80994492]
["bitfinex","SOLUSD",1764790082103,7.8,141.3,141.28,0.71]
["bitfinex","SOLUSD",1764790083207,7.8,141.3,141.28,7.78800763]
["bitfinex","SOLUSD",1764790083710,7.8,141.3,141.29,0.71]
["bitfinex","SOLUSD",1764790086505,7.8,141.3,141.28,7.07800763]
["bitfinex","SOLUSD",1764790086706,7.8,141.3,141.29,0.71]
["bitfinex","SOLUSD",1764790087924,7.8,141.3,141.29,7.78764172]
["bitfinex","SOLUSD",1764790094701,7.8,141.3,141.29,0.71]
["bitfinex","SOLUSD",1764790094903,7.8,141.3,141.28,7.07802336]
["bitfinex","SOLUSD",1764790095122,7.8,141.3,141.28,7.73802336]
["bitfinex","SOLUSD",1764790097914,7.8,141.3,141.28,0.66]
["bitfinex","SOLUSD",1764790097915,10.02394586,141.3,141.28,0.66]
["bitfinex","SOLUSD",1764790098119,2.22394586,141.29,141.26,24.04790998]
["bitfinex","SOLUSD",1764790098305,7.8,141.3,141.27,7.73838201]
["bitfinex","SOLUSD",1764790098645,7.8,141.3,141.28,7.07809985]
["bitfinex","SOLUSD",1764790098830,7.8,141.3,141.28,7.73809985]
["bitfinex","SOLUSD",1764790099045,7.8,141.3,141.28,7.07809985]
["bitfinex","SOLUSD",1764790099216,7.8,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764790099513,7.8,141.3,141.28,7.73809985]
["bitfinex","SOLUSD",1764790100519,7.8,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764790102317,7.8,141.3,141.29,7.73764172]
["bitfinex","SOLUSD",1764790102942,7.8,141.3,141.29,16.54758664]
["bitfinex","SOLUSD",1764790103126,7.78,141.33,141.3,8.80994492]
["bitfinex","SOLUSD",1764790103329,7.78,141.33,141.3,9.46994492]
["bitfinex","SOLUSD",1764790103551,7.78,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764790104634,7.78,141.33,141.31,7.73661313]
["bitfinex","SOLUSD",1764790106342,7.78,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764790106647,10.00394586,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764790107251,10.69394586,141.33,141.3,16.54689943]
["bitfinex","SOLUSD",1764790107425,17.0796883,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764790107624,17.7696883,141.33,141.3,16.54689943]
["bitfinex","SOLUSD",1764790108123,15.54574244,141.33,141.3,16.54689943]
["bitfinex","SOLUSD",1764790108323,10.00394586,141.33,141.3,16.54689943]
["bitfinex","SOLUSD",1764790108737,17.0796618,141.33,141.29,7.0774969]
["bitfinex","SOLUSD",1764790108928,0.69,141.32,141.29,16.54744182]
["bitfinex","SOLUSD",1764790109545,17.7696618,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764790111142,7.78,141.33,141.3,7.7369577]
["bitfinex","SOLUSD",1764790111645,7.78,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764790111826,17.76967131,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764790112650,15.54572545,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764790112860,17.76967131,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764790114023,7.78,141.33,141.3,9.96097053]
["bitfinex","SOLUSD",1764790114433,7.78,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764790116444,7.78,141.33,141.31,7.73663365]
["bitfinex","SOLUSD",1764790116725,0.1,141.37,141.32,11.03389078]
["bitfinex","SOLUSD",1764790117033,0.1,141.37,141.33,9.29915482]
["bitfinex","SOLUSD",1764790117034,7.78,141.36,141.33,9.29915482]
["bitfinex","SOLUSD",1764790117229,7.78,141.36,141.34,0.66]
["bitfinex","SOLUSD",1764790117628,15.54413889,141.36,141.32,18.76982686]
["bitfinex","SOLUSD",1764790117838,17.07808475,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764790118141,17.77808475,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764790119236,15.55413889,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764790119460,17.77808475,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764790125145,17.77808475,141.36,141.32,7.78612272]
["bitfinex","SOLUSD",1764790125347,17.77808475,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764790130244,2.93394586,141.35,141.31,15.88638436]
["bitfinex","SOLUSD",1764790130565,2.93394586,141.35,141.32,0.72]
["bitfinex","SOLUSD",1764790130871,10.00902541,141.35,141.32,0.72]
["bitfinex","SOLUSD",1764790131042,2.93394586,141.34,141.3,7.07695204]
["bitfinex","SOLUSD",1764790131243,7.78,141.33,141.31,7.79656746]
["bitfinex","SOLUSD",1764790131650,7.78,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764790133365,14.85563857,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764790133766,7.78,141.33,141.32,0.72]
["bitfinex","SOLUSD",1764790135469,7.78,141.35,141.32,7.79613925]
["bitfinex","SOLUSD",1764790135861,7.78,141.35,141.33,0.72]
["bitfinex","SOLUSD",1764790136775,14.85464832,141.35,141.33,0.72]
["bitfinex","SOLUSD",1764790139074,7.78,141.35,141.33,0.72]
["bitfinex","SOLUSD",1764790143863,19.035617,141.35,141.32,0.72]
["bitfinex","SOLUSD",1764790145583,3.47094338,141.33,141.3,7.79695158]
["bitfinex","SOLUSD",1764790145894,11.25094338,141.33,141.3,7.79695158]
["bitfinex","SOLUSD",1764790146073,11.25094338,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764790146385,7.78,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764790146585,11.25094338,141.33,141.3,7.07695158]
["bitfinex","SOLUSD",1764790146788,11.96094338,141.33,141.3,7.79695158]
["bitfinex","SOLUSD",1764790147486,7.78,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764790148089,11.25094338,141.33,141.3,7.07695158]
["bitfinex","SOLUSD",1764790148489,11.25094338,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764790148870,11.25094338,141.33,141.31,7.79662469]
["bitfinex","SOLUSD",1764790149287,11.96094338,141.33,141.31,7.79662469]
["bitfinex","SOLUSD",1764790150180,11.96094338,141.33,141.29,16.308864]
["bitfinex","SOLUSD",1764790150387,11.96094338,141.33,141.3,7.79714083]
["bitfinex","SOLUSD",1764790150885,8.49,141.33,141.3,7.79714083]
["bitfinex","SOLUSD",1764790152267,7.78,141.33,141.31,7.73652113]
["bitfinex","SOLUSD",1764790153397,7.78,141.33,141.32,0.66]
["bitfinex","SOLUSD",1764790160312,7.78,141.33,141.31,7.73652113]
["bitfinex","SOLUSD",1764790164010,7.78,141.33,141.3,15.88708575]
["bitfinex","SOLUSD",1764790164192,7.78,141.33,141.32,0.66]
["bitfinex","SOLUSD",1764790164812,7.78,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764790164979,7.78,141.35,141.32,9.46994492]
["bitfinex","SOLUSD",1764790165493,7.78,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764790165697,0.1,141.37,141.34,8.80994492]
["bitfinex","SOLUSD",1764790165909,0.1,141.37,141.34,12.2808883]
["bitfinex","SOLUSD",1764790165910,7.88,141.37,141.34,12.2808883]
["bitfinex","SOLUSD",1764790166099,7.88,141.37,141.35,7.73463742]
["bitfinex","SOLUSD",1764790166402,7.88,141.37,141.36,0.66]
["bitfinex","SOLUSD",1764790168604,0.1,141.37,141.36,0.66]
["bitfinex","SOLUSD",1764790170514,0.1,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764790170515,0.1,141.37,141.35,7.73463742]
["bitfinex","SOLUSD",1764790170906,0.1,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764790171109,0.1,141.37,141.36,0.66]
["bitfinex","SOLUSD",1764790173716,0.1,141.37,141.36,7.73413695]
["bitfinex","SOLUSD",1764790174216,0.1,141.37,141.36,20.01502525]
["bitfinex","SOLUSD",1764790174608,0.1,141.38,141.37,8.80994492]
["bitfinex","SOLUSD",1764790174919,0.1,141.4,141.39,8.80994492]
["bitfinex","SOLUSD",1764790175092,0.1,141.4,141.39,12.2808883]
["bitfinex","SOLUSD",1764790175292,0.1,141.4,141.39,12.9408883]
["bitfinex","SOLUSD",1764790176210,0.1,141.4,141.39,0.66]
["bitfinex","SOLUSD",1764790180200,4.28094338,141.4,141.37,7.07346765]
["bitfinex","SOLUSD",1764790180402,4.28094338,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764790181129,0.71,141.39,141.36,7.74397273]
["bitfinex","SOLUSD",1764790181312,4.18094338,141.39,141.36,7.07397273]
["bitfinex","SOLUSD",1764790181508,4.18094338,141.39,141.36,7.74397273]
["bitfinex","SOLUSD",1764790183008,3.47094338,141.38,141.35,7.07445222]
["bitfinex","SOLUSD",1764790183205,4.19094338,141.38,141.35,7.75445222]
["bitfinex","SOLUSD",1764790183613,4.19094338,141.38,141.36,7.07412259]
["bitfinex","SOLUSD",1764790183993,14.85272512,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764790184197,11.25094338,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764790184422,7.78,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764790184608,11.25094338,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764790185109,11.97094338,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764790185631,19.04365524,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764790185822,18.32365524,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764790186432,19.04365524,141.39,141.36,0.68]
["bitfinex","SOLUSD",1764790187307,4.19094338,141.38,141.35,7.75452779]
["bitfinex","SOLUSD",1764790188627,3.47094338,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764790188828,11.26411115,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764790189422,11.26411115,141.38,141.35,7.75455146]
["bitfinex","SOLUSD",1764790190006,11.26411115,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764790190809,10.54411115,141.38,141.34,23.38390974]
["bitfinex","SOLUSD",1764790191032,4.19094338,141.37,141.33,7.75547894]
["bitfinex","SOLUSD",1764790191229,4.19094338,141.37,141.33,7.07547894]
["bitfinex","SOLUSD",1764790191439,11.97094338,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764790191734,3.47094338,141.34,141.31,16.56625208]
["bitfinex","SOLUSD",1764790192031,3.47094338,141.34,141.32,7.0760827]
["bitfinex","SOLUSD",1764790192639,4.19094338,141.34,141.31,0.68]
["bitfinex","SOLUSD",1764790193136,4.19094338,141.34,141.31,7.75663554]
["bitfinex","SOLUSD",1764790193633,4.19094338,141.33,141.31,7.07663554]
["bitfinex","SOLUSD",1764790194229,4.19094338,141.33,141.3,16.56688008]
["bitfinex","SOLUSD",1764790195638,3.47094338,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764790197224,3.47094338,141.31,141.3,16.988864]
["bitfinex","SOLUSD",1764790197423,3.47094338,141.32,141.3,16.988864]
["bitfinex","SOLUSD",1764790198415,4.19094338,141.32,141.3,16.308864]
["bitfinex","SOLUSD",1764790199319,3.47094338,141.32,141.3,16.988864]
["bitfinex","SOLUSD",1764790202421,2.9426535,141.32,141.3,16.988864]
["bitfinex","SOLUSD",1764790203231,2.2226535,141.32,141.3,16.988864]
["bitfinex","SOLUSD",1764790205132,2.2226535,141.31,141.3,16.988864]
["bitfinex","SOLUSD",1764790205336,2.9426535,141.31,141.25,0.68]
["bitfinex","SOLUSD",1764790205544,2.2226535,141.27,141.25,7.7594315]
["bitfinex","SOLUSD",1764790205727,7.78,141.31,141.26,86.03259842]
["bitfinex","SOLUSD",1764790205927,7.78,141.31,141.28,8.80994492]
["bitfinex","SOLUSD",1764790206439,10.7226535,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764790206746,7.78,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764790207136,7.78,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764790207738,7.78,141.31,141.3,7.75714083]
["bitfinex","SOLUSD",1764790208334,7.78,141.31,141.29,7.07746899]
["bitfinex","SOLUSD",1764790208649,2.2226535,141.3,141.28,0.68]
["bitfinex","SOLUSD",1764790208856,2.9426535,141.3,141.27,9.48994492]
["bitfinex","SOLUSD",1764790209041,2.9426535,141.3,141.27,16.56850351]
["bitfinex","SOLUSD",1764790209551,17.7993748,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764790210441,17.7993748,141.31,141.28,7.7581211]
["bitfinex","SOLUSD",1764790214864,8.5,141.31,141.28,7.7581211]
["bitfinex","SOLUSD",1764790215156,15.57664867,141.31,141.28,7.7581211]
["bitfinex","SOLUSD",1764790215539,17.79930217,141.31,141.28,7.7581211]
["bitfinex","SOLUSD",1764790216756,2.2226535,141.29,141.25,16.978864]
["bitfinex","SOLUSD",1764790216953,10.0026535,141.28,141.25,16.978864]
["bitfinex","SOLUSD",1764790217456,10.6926535,141.28,141.25,16.978864]
["bitfinex","SOLUSD",1764790217665,7.78,141.28,141.26,0.67]
["bitfinex","SOLUSD",1764790218151,7.78,141.3,141.27,11.03259842]
["bitfinex","SOLUSD",1764790218357,7.78,141.3,141.28,0.67]
["bitfinex","SOLUSD",1764790218864,7.78,141.3,141.28,7.74803397]
["bitfinex","SOLUSD",1764790219051,7.78,141.3,141.28,9.97068747]
["bitfinex","SOLUSD",1764790219362,7.78,141.3,141.29,0.67]
["bitfinex","SOLUSD",1764790219659,9.29794274,141.34,141.29,11.70259842]
["bitfinex","SOLUSD",1764790219860,7.78,141.33,141.3,2.2226535]
["bitfinex","SOLUSD",1764790220049,8.47,141.33,141.3,0.67]
["bitfinex","SOLUSD",1764790220448,2.9126535,141.32,141.28,7.07803397]
["bitfinex","SOLUSD",1764790220645,2.9126535,141.32,141.28,7.74803397]
["bitfinex","SOLUSD",1764790220845,9.29922947,141.32,141.28,9.30068747]
["bitfinex","SOLUSD",1764790221041,7.78,141.33,141.3,11.03259842]
["bitfinex","SOLUSD",1764790221558,7.78,141.33,141.31,0.67]
["bitfinex","SOLUSD",1764790222337,7.78,141.33,141.3,18.10935155]
["bitfinex","SOLUSD",1764790222559,7.78,141.33,141.3,16.55669805]
["bitfinex","SOLUSD",1764790225576,7.78,141.33,141.31,0.67]
["bitfinex","SOLUSD",1764790229075,7.78,141.33,141.28,16.308864]
["bitfinex","SOLUSD",1764790229076,0.69,141.32,141.28,16.308864]
["bitfinex","SOLUSD",1764790229281,7.78,141.33,141.32,0.67]
["bitfinex","SOLUSD",1764790229573,14.85439914,141.36,141.32,2.8926535]
["bitfinex","SOLUSD",1764790229779,7.78,141.36,141.33,2.2226535]
["bitfinex","SOLUSD",1764790229965,7.78,141.36,141.33,9.96792984]
["bitfinex","SOLUSD",1764790230165,7.78,141.36,141.34,11.70259842]
["bitfinex","SOLUSD",1764790230475,7.07270614,141.39,141.35,2.2226535]
["bitfinex","SOLUSD",1764790230660,7.07270614,141.39,141.35,2.8926535]
["bitfinex","SOLUSD",1764790230661,15.54270614,141.39,141.35,2.8926535]
["bitfinex","SOLUSD",1764790230978,17.76535964,141.39,141.36,0.67]
["bitfinex","SOLUSD",1764790231377,0.69,141.38,141.34,11.03259842]
["bitfinex","SOLUSD",1764790231552,2.2226535,141.36,141.34,16.308864]
["bitfinex","SOLUSD",1764790231874,7.78,141.36,141.34,16.308864]
["bitfinex","SOLUSD",1764790232175,14.85423796,141.36,141.34,0.67]
["bitfinex","SOLUSD",1764790232379,7.78,141.36,141.34,0.67]
["bitfinex","SOLUSD",1764790234293,17.07698064,141.36,141.33,16.308864]
["bitfinex","SOLUSD",1764790234452,0.69,141.35,141.32,9.47994492]
["bitfinex","SOLUSD",1764790234868,17.76698064,141.36,141.33,0.67]
["bitfinex","SOLUSD",1764790236478,15.54432714,141.36,141.33,0.67]
["bitfinex","SOLUSD",1764790236681,17.76698064,141.36,141.33,0.67]
["bitfinex","SOLUSD",1764790236860,17.76698064,141.36,141.32,16.55599877]
["bitfinex","SOLUSD",1764790237062,17.76698064,141.36,141.32,15.88599877]
["bitfinex","SOLUSD",1764790237357,17.76698064,141.36,141.33,0.67]
["bitfinex","SOLUSD",1764790242488,17.07698064,141.36,141.33,0.67]
["bitfinex","SOLUSD",1764790243087,14.85432714,141.36,141.33,0.67]
["bitfinex","SOLUSD",1764790244694,17.77698064,141.36,141.33,0.67]
["bitfinex","SOLUSD",1764790245193,2.2226535,141.35,141.31,9.29919451]
["bitfinex","SOLUSD",1764790245423,2.2226535,141.34,141.31,7.76654101]
["bitfinex","SOLUSD",1764790245583,2.2226535,141.34,141.32,0.69]
["bitfinex","SOLUSD",1764790246094,2.9226535,141.35,141.32,0.69]
["bitfinex","SOLUSD",1764790246700,7.78,141.36,141.32,9.98860726]
["bitfinex","SOLUSD",1764790246996,14.85435304,141.36,141.32,9.98860726]
["bitfinex","SOLUSD",1764790247180,14.85435304,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764790248472,14.85435304,141.36,141.33,7.76555866]
["bitfinex","SOLUSD",1764790248673,7.78,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764790249997,2.9226535,141.35,141.31,0.69]
["bitfinex","SOLUSD",1764790250468,0.7,141.34,141.31,0.69]
["bitfinex","SOLUSD",1764790250668,2.9226535,141.34,141.31,7.76636086]
["bitfinex","SOLUSD",1764790250875,2.2226535,141.32,141.3,7.76713132]
["bitfinex","SOLUSD",1764790251079,2.9226535,141.32,141.29,15.88725677]
["bitfinex","SOLUSD",1764790251279,2.9226535,141.32,141.29,16.57725677]
["bitfinex","SOLUSD",1764790251897,2.2226535,141.31,141.28,7.07811616]
["bitfinex","SOLUSD",1764790252084,2.2226535,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764790252398,2.9226535,141.31,141.28,7.76811616]
["bitfinex","SOLUSD",1764790252595,9.99930146,141.31,141.28,7.76811616]
["bitfinex","SOLUSD",1764790252794,10.0026535,141.3,141.27,15.88840078]
["bitfinex","SOLUSD",1764790252969,2.2226535,141.29,141.27,16.57840078]
["bitfinex","SOLUSD",1764790253303,2.2226535,141.29,141.27,0.69]
["bitfinex","SOLUSD",1764790253892,2.2226535,141.28,141.26,7.07897618]
["bitfinex","SOLUSD",1764790254199,10.00032453,141.29,141.26,7.76897618]
["bitfinex","SOLUSD",1764790254385,10.00032453,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764790254585,2.2226535,141.28,141.26,0.69]
["bitfinex","SOLUSD",1764790254797,7.77767103,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764790254798,10.00032453,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764790258807,10.00032453,141.29,141.26,7.76902418]
["bitfinex","SOLUSD",1764790260012,7.07767103,141.29,141.27,0.69]
["bitfinex","SOLUSD",1764790260206,9.30032453,141.29,141.26,7.76902418]
["bitfinex","SOLUSD",1764790260607,2.2226535,141.29,141.26,7.76902418]
["bitfinex","SOLUSD",1764790260814,2.9226535,141.29,141.26,7.76902418]
["bitfinex","SOLUSD",1764790261315,2.9226535,141.28,141.24,16.308864]
["bitfinex","SOLUSD",1764790261514,2.2226535,141.26,141.24,0.69]
["bitfinex","SOLUSD",1764790261689,2.2226535,141.25,141.2,0.69]
["bitfinex","SOLUSD",1764790261888,8.890614,141.28,141.2,0.69]
["bitfinex","SOLUSD",1764790261889,2.2226535,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764790262090,10.0026535,141.24,141.21,7.08159835]
["bitfinex","SOLUSD",1764790262325,10.7026535,141.24,141.21,7.08159835]
["bitfinex","SOLUSD",1764790262640,4.17698786,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764790262996,3.47698786,141.21,141.19,0.1]
["bitfinex","SOLUSD",1764790263208,11.25698786,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790263515,7.78,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790264319,7.78,141.2,141.19,0.79]
["bitfinex","SOLUSD",1764790265824,7.78,141.2,141.19,7.87265457]
["bitfinex","SOLUSD",1764790275135,7.78,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790275335,11.96698786,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790275537,19.04914083,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790278442,7.8,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790278628,11.98698786,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790279149,7.8,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790279321,11.98698786,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790279641,19.06914083,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790281442,22.54612869,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790281613,38.85499269,141.2,141.19,0.1]
["bitfinex","SOLUSD",1764790282833,38.85499269,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764790283335,0.71,141.19,141.17,0.1]
["bitfinex","SOLUSD",1764790283525,10.56014411,141.18,141.17,0.1]
["bitfinex","SOLUSD",1764790283940,11.27014411,141.18,141.17,0.1]
["bitfinex","SOLUSD",1764790284728,11.27014411,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764790290235,16.308864,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764790290531,27.58585186,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764790290732,28.29585186,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764790291444,35.38001167,141.16,141.15,0.1]
["bitfinex","SOLUSD",1764790291620,4.18698786,141.15,141.12,0.2]
["bitfinex","SOLUSD",1764790291825,3.47698786,141.14,141.12,0.2]
["bitfinex","SOLUSD",1764790292027,4.18698786,141.14,141.12,0.2]
["bitfinex","SOLUSD",1764790293523,11.27215152,141.14,141.12,0.2]
["bitfinex","SOLUSD",1764790295536,7.0846617,141.15,141.13,0.81]
["bitfinex","SOLUSD",1764790295731,3.47698786,141.14,141.13,0.81]
["bitfinex","SOLUSD",1764790296458,3.47698786,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764790296657,3.47698786,141.14,141.13,0.81]
["bitfinex","SOLUSD",1764790297534,10.56215152,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764790298559,18.36215152,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764790301754,3.47698786,141.16,141.13,0.82]
["bitfinex","SOLUSD",1764790301959,7.8,141.15,141.13,0.82]
["bitfinex","SOLUSD",1764790302461,11.27698786,141.15,141.13,0.82]
["bitfinex","SOLUSD",1764790303636,18.36168936,141.15,141.13,0.82]
["bitfinex","SOLUSD",1764790307948,7.8,141.15,141.13,7.90559537]
["bitfinex","SOLUSD",1764790308467,7.8,141.15,141.14,0.65]
["bitfinex","SOLUSD",1764790308766,10.56085195,141.17,141.14,0.65]
["bitfinex","SOLUSD",1764790308967,7.8,141.16,141.14,0.65]
["bitfinex","SOLUSD",1764790310673,7.8,141.16,141.14,7.73512313]
["bitfinex","SOLUSD",1764790311174,7.8,141.16,141.15,0.65]
["bitfinex","SOLUSD",1764790313170,7.8,141.17,141.15,27.52051356]
["bitfinex","SOLUSD",1764790313473,7.8,141.17,141.16,12.28693278]
["bitfinex","SOLUSD",1764790313647,7.8,141.17,141.16,12.93693278]
["bitfinex","SOLUSD",1764790313847,7.8,141.17,141.16,20.02109259]
["bitfinex","SOLUSD",1764790315447,3.47698786,141.22,141.16,37.73149213]
["bitfinex","SOLUSD",1764790315780,11.27698786,141.21,141.17,7.73343363]
["bitfinex","SOLUSD",1764790315963,18.35885678,141.21,141.18,0.65]
["bitfinex","SOLUSD",1764790316779,4.19698786,141.2,141.16,8.80994492]
["bitfinex","SOLUSD",1764790316963,4.19698786,141.2,141.17,0.65]
["bitfinex","SOLUSD",1764790317167,3.47698786,141.19,141.17,0.65]
["bitfinex","SOLUSD",1764790317365,7.8,141.18,141.17,0.65]
["bitfinex","SOLUSD",1764790318271,14.88315625,141.18,141.17,0.65]
["bitfinex","SOLUSD",1764790318475,7.8,141.18,141.17,0.65]
["bitfinex","SOLUSD",1764790318784,18.36014411,141.18,141.13,21.29069128]
["bitfinex","SOLUSD",1764790318960,18.36014411,141.18,141.14,0.65]
["bitfinex","SOLUSD",1764790318961,3.47698786,141.17,141.14,0.65]
["bitfinex","SOLUSD",1764790319584,18.36014411,141.18,141.14,0.65]
["bitfinex","SOLUSD",1764790320512,3.47698786,141.17,141.14,0.65]
["bitfinex","SOLUSD",1764790321074,3.47698786,141.17,141.14,7.73504013]
["bitfinex","SOLUSD",1764790321282,3.47698786,141.17,141.15,0.65]
["bitfinex","SOLUSD",1764790322171,18.36014411,141.18,141.15,0.65]
["bitfinex","SOLUSD",1764790322372,14.88315625,141.18,141.15,0.65]
["bitfinex","SOLUSD",1764790323158,18.36014411,141.18,141.15,0.65]
["bitfinex","SOLUSD",1764790323661,18.36014411,141.18,141.15,7.73460126]
["bitfinex","SOLUSD",1764790323896,7.8,141.18,141.16,0.65]
["bitfinex","SOLUSD",1764790324090,7.8,141.18,141.17,12.28693278]
["bitfinex","SOLUSD",1764790324380,7.8,141.18,141.17,8.80994492]
["bitfinex","SOLUSD",1764790324556,7.8,141.18,141.17,9.45994492]
["bitfinex","SOLUSD",1764790325262,7.8,141.18,141.17,18.76957671]
["bitfinex","SOLUSD",1764790325669,16.308864,141.24,141.18,8.80994492]
["bitfinex","SOLUSD",1764790325875,7.8,141.23,141.19,0.65]
["bitfinex","SOLUSD",1764790326080,7.8,141.23,141.19,2.87597379]
["bitfinex","SOLUSD",1764790326289,7.8,141.23,141.2,0.65]
["bitfinex","SOLUSD",1764790327596,7.8,141.23,141.2,7.73198822]
["bitfinex","SOLUSD",1764790327786,7.8,141.23,141.21,0.65]
["bitfinex","SOLUSD",1764790328101,7.8,141.23,141.21,2.87597379]
["bitfinex","SOLUSD",1764790328463,7.8,141.23,141.22,0.65]
["bitfinex","SOLUSD",1764790331288,7.8,141.23,141.22,9.95712376]
["bitfinex","SOLUSD",1764790331776,7.8,141.23,141.22,7.73114997]
["bitfinex","SOLUSD",1764790332798,7.8,141.23,141.22,18.76706868]
["bitfinex","SOLUSD",1764790333685,9.30427006,141.28,141.23,8.80994492]
["bitfinex","SOLUSD",1764790333887,7.8,141.27,141.23,9.47994492]
["bitfinex","SOLUSD",1764790334090,7.8,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764790334484,10.02597379,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764790335097,17.10469808,141.27,141.24,0.67]
["bitfinex","SOLUSD",1764790335298,7.8,141.27,141.24,7.75009375]
["bitfinex","SOLUSD",1764790335702,7.8,141.27,141.25,0.67]
["bitfinex","SOLUSD",1764790335994,17.10466737,141.27,141.25,0.67]
["bitfinex","SOLUSD",1764790336378,14.87869358,141.27,141.25,0.67]
["bitfinex","SOLUSD",1764790341402,0.66,141.26,141.22,9.97700436]
["bitfinex","SOLUSD",1764790341701,2.22597379,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764790342271,0.66,141.26,141.22,0.67]
["bitfinex","SOLUSD",1764790342272,7.78,141.24,141.22,7.751107]
["bitfinex","SOLUSD",1764790342706,7.78,141.24,141.23,0.67]
["bitfinex","SOLUSD",1764790342904,7.78,141.24,141.22,7.751107]
["bitfinex","SOLUSD",1764790343581,7.78,141.24,141.23,0.67]
["bitfinex","SOLUSD",1764790347183,7.78,141.24,141.23,16.5605935]
["bitfinex","SOLUSD",1764790348111,7.78,141.24,141.23,18.78656729]
["bitfinex","SOLUSD",1764790348317,7.78,141.26,141.23,18.78656729]
["bitfinex","SOLUSD",1764790348489,7.78,141.26,141.24,0.67]
["bitfinex","SOLUSD",1764790350085,7.78,141.26,141.24,7.7501146]
["bitfinex","SOLUSD",1764790350389,15.51936577,141.26,141.23,0.67]
["bitfinex","SOLUSD",1764790350591,17.74533956,141.26,141.23,0.67]
["bitfinex","SOLUSD",1764790351284,7.78,141.26,141.24,7.08001286]
["bitfinex","SOLUSD",1764790351712,7.78,141.26,141.24,7.75001286]
["bitfinex","SOLUSD",1764790351893,7.78,141.26,141.24,7.08001286]
["bitfinex","SOLUSD",1764790352089,7.27792348,141.29,141.25,9.9756198]
["bitfinex","SOLUSD",1764790352319,7.78,141.28,141.25,9.9756198]
["bitfinex","SOLUSD",1764790352498,7.78,141.28,141.26,9.47994492]
["bitfinex","SOLUSD",1764790352809,7.78,141.28,141.26,11.70591871]
["bitfinex","SOLUSD",1764790353016,7.78,141.28,141.27,0.67]
["bitfinex","SOLUSD",1764790354112,7.78,141.28,141.27,16.55858865]
["bitfinex","SOLUSD",1764790355125,7.78,141.28,141.27,18.78456244]
["bitfinex","SOLUSD",1764790358702,0.2,141.29,141.28,8.80994492]
["bitfinex","SOLUSD",1764790358906,0.2,141.29,141.28,11.75591871]
["bitfinex","SOLUSD",1764790359227,0.2,141.29,141.28,9.52994492]
["bitfinex","SOLUSD",1764790359423,0.2,141.29,141.28,11.75591871]
["bitfinex","SOLUSD",1764790359599,0.88,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1764790359800,0.2,141.29,141.27,16.60858865]
["bitfinex","SOLUSD",1764790360127,0.2,141.29,141.27,15.88858865]
["bitfinex","SOLUSD",1764790360323,0.2,141.29,141.28,0.72]
["bitfinex","SOLUSD",1764790363099,0.2,141.29,141.27,15.88858865]
["bitfinex","SOLUSD",1764790363400,0.2,141.29,141.28,0.69]
["bitfinex","SOLUSD",1764790363601,0.2,141.29,141.27,15.88858865]
["bitfinex","SOLUSD",1764790364024,0.2,141.29,141.28,0.69]
["bitfinex","SOLUSD",1764790370506,0.2,141.29,141.28,7.76814269]
["bitfinex","SOLUSD",1764790370914,0.2,141.29,141.28,18.8040614]
["bitfinex","SOLUSD",1764790376236,0.2,141.32,141.31,8.80994492]
["bitfinex","SOLUSD",1764790376427,0.2,141.32,141.31,11.72591871]
["bitfinex","SOLUSD",1764790377614,0.2,141.32,141.31,18.80255872]
["bitfinex","SOLUSD",1764790380838,9.49906981,141.39,141.33,16.308864]
["bitfinex","SOLUSD",1764790380839,0.2,141.39,141.33,16.308864]
["bitfinex","SOLUSD",1764790381037,0.2,141.39,141.38,27.34478271]
["bitfinex","SOLUSD",1764790381226,0.2,141.39,141.38,28.03478271]
["bitfinex","SOLUSD",1764790381614,0.2,141.39,141.38,35.10791893]
["bitfinex","SOLUSD",1764790381810,0.2,141.39,141.38,110.10791893]
["bitfinex","SOLUSD",1764790386316,0.2,141.39,141.38,170.38194514]
["bitfinex","SOLUSD",1764790386515,0.2,141.39,141.38,173.84759891]
["bitfinex","SOLUSD",1764790387128,0.2,141.39,141.38,176.67735378]
["bitfinex","SOLUSD",1764790388441,0.2,141.39,141.38,184.61416936]
["bitfinex","SOLUSD",1764790388841,0.2,141.39,141.38,181.14851559]
["bitfinex","SOLUSD",1764790389023,0.2,141.39,141.38,184.61416936]
["bitfinex","SOLUSD",1764790389222,0.2,141.39,141.38,176.67735378]
["bitfinex","SOLUSD",1764790389947,0.2,141.39,141.38,184.97997427]
["bitfinex","SOLUSD",1764790390619,0.2,141.39,141.38,192.91678985]
["bitfinex","SOLUSD",1764790391360,0.2,141.39,141.38,130.41678985]
["bitfinex","SOLUSD",1764790391521,1e-08,141.41,141.4,83.80994492]
["bitfinex","SOLUSD",1764790391727,1e-08,141.41,141.4,111.29503476]
["bitfinex","SOLUSD",1764790392024,1e-08,141.41,141.4,114.81418919]
["bitfinex","SOLUSD",1764790393743,1e-08,141.41,141.4,114.10632497]
["bitfinex","SOLUSD",1764790396045,0.67000001,141.41,141.4,110.65659847]
["bitfinex","SOLUSD",1764790396251,1e-08,141.41,141.4,110.65659847]
["bitfinex","SOLUSD",1764790396825,1e-08,141.41,141.4,111.32659847]
["bitfinex","SOLUSD",1764790400534,1e-08,141.41,141.4,95.01773447]
["bitfinex","SOLUSD",1764790400729,0.67000001,141.41,141.4,16.308864]
["bitfinex","SOLUSD",1764790401033,0.67000001,141.41,141.4,23.38099978]
["bitfinex","SOLUSD",1764790403948,0.67000001,141.41,141.4,16.308864]
["bitfinex","SOLUSD",1764790404139,4.13565378,141.41,141.38,15.88274057]
["bitfinex","SOLUSD",1764790404657,3.46565377,141.39,141.36,10.63630301]
["bitfinex","SOLUSD",1764790404831,3.46565377,141.39,141.35,25.11880892]
["bitfinex","SOLUSD",1764790405027,0.67,141.38,141.37,16.308864]
["bitfinex","SOLUSD",1764790405529,4.13565377,141.38,141.35,8.80994492]
["bitfinex","SOLUSD",1764790405954,0.67,141.37,141.35,8.80994492]
["bitfinex","SOLUSD",1764790406351,0.67,141.38,141.36,7.07382663]
["bitfinex","SOLUSD",1764790409838,4.13565377,141.38,141.36,7.07382663]
["bitfinex","SOLUSD",1764790410235,3.46565377,141.37,141.32,92.68958565]
["bitfinex","SOLUSD",1764790410434,4.13565377,141.36,141.33,8.80994492]
["bitfinex","SOLUSD",1764790411256,4.13565377,141.39,141.35,16.308864]
["bitfinex","SOLUSD",1764790411457,0.67,141.39,141.35,16.308864]
["bitfinex","SOLUSD",1764790411648,0.67,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764790412249,3.46565377,141.37,141.33,71.30994492]
["bitfinex","SOLUSD",1764790412652,0.67,141.36,141.33,71.30994492]
["bitfinex","SOLUSD",1764790412843,0.67,141.36,141.33,8.80994492]
["bitfinex","SOLUSD",1764790413639,0.67,141.36,141.34,7.07500591]
["bitfinex","SOLUSD",1764790415663,0.67,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764790416449,4.13565377,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764790416866,0.67,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764790418859,4.13565377,141.38,141.33,3.46565377]
["bitfinex","SOLUSD",1764790419061,3.46565377,141.37,141.33,8.80994492]
["bitfinex","SOLUSD",1764790419258,3.46565377,141.36,141.33,7.07552968]
["bitfinex","SOLUSD",1764790419570,4.12565377,141.36,141.33,7.07552968]
["bitfinex","SOLUSD",1764790419771,0.66,141.35,141.33,7.07552968]
["bitfinex","SOLUSD",1764790423162,14.85334446,141.38,141.34,0.67]
["bitfinex","SOLUSD",1764790423366,14.85334446,141.38,141.34,12.94559869]
["bitfinex","SOLUSD",1764790423367,0.71,141.37,141.34,12.94559869]
["bitfinex","SOLUSD",1764790423562,7.78,141.38,141.34,12.94559869]
["bitfinex","SOLUSD",1764790423761,7.78,141.38,141.35,4.13565377]
["bitfinex","SOLUSD",1764790423969,7.78,141.38,141.36,0.67]
["bitfinex","SOLUSD",1764790425184,7.78,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1764790426788,7.78,141.38,141.35,21.8220357]
["bitfinex","SOLUSD",1764790426789,7.78,141.38,141.36,15.88408187]
["bitfinex","SOLUSD",1764790427471,7.78,141.38,141.36,16.55408187]
["bitfinex","SOLUSD",1764790428584,8.49,141.38,141.35,20.85611757]
["bitfinex","SOLUSD",1764790429172,0.71,141.37,141.35,20.85611757]
["bitfinex","SOLUSD",1764790429469,0.71,141.37,141.35,17.3904638]
["bitfinex","SOLUSD",1764790429677,0.71,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1764790431184,7.78,141.38,141.35,24.46510122]
["bitfinex","SOLUSD",1764790431386,8.49,141.38,141.35,25.13510122]
["bitfinex","SOLUSD",1764790431584,7.78,141.38,141.36,3.46565377]
["bitfinex","SOLUSD",1764790431785,1e-08,141.41,141.38,25.11880892]
["bitfinex","SOLUSD",1764790432089,7.78000001,141.41,141.39,3.46565377]
["bitfinex","SOLUSD",1764790432297,7.78000001,141.41,141.38,29.25446269]
["bitfinex","SOLUSD",1764790432500,7.78000001,141.41,141.39,0.67]
["bitfinex","SOLUSD",1764790432795,7.78000001,141.41,141.38,29.25446269]
["bitfinex","SOLUSD",1764790433011,0.71,141.4,141.38,28.58446269]
["bitfinex","SOLUSD",1764790433288,0.71,141.4,141.38,35.65717753]
["bitfinex","SOLUSD",1764790433489,8.49000001,141.41,141.38,35.65717753]
["bitfinex","SOLUSD",1764790433694,8.49000001,141.41,141.38,36.32717753]
["bitfinex","SOLUSD",1764790433988,8.49000001,141.41,141.38,32.86152376]
["bitfinex","SOLUSD",1764790434177,0.71,141.4,141.38,32.19152376]
["bitfinex","SOLUSD",1764790435403,7.78000001,141.41,141.39,0.67]
["bitfinex","SOLUSD",1764790435606,8.49000001,141.41,141.38,36.32717753]
["bitfinex","SOLUSD",1764790439174,7.78000001,141.41,141.4,3.46565377]
["bitfinex","SOLUSD",1764790439777,7.78000001,141.41,141.4,12.94559869]
["bitfinex","SOLUSD",1764790439778,1e-08,141.41,141.4,12.94559869]
["bitfinex","SOLUSD",1764790440679,1e-08,141.41,141.4,3.46565377]
["bitfinex","SOLUSD",1764790441202,0.71000001,141.41,141.39,7.07240423]
["bitfinex","SOLUSD",1764790441791,1e-08,141.41,141.39,10.538058]
["bitfinex","SOLUSD",1764790441995,0.71000001,141.41,141.39,10.538058]
["bitfinex","SOLUSD",1764790442389,0.71000001,141.41,141.39,7.07240423]
["bitfinex","SOLUSD",1764790443909,0.71000001,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764790443910,11.24743926,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764790444109,11.24743926,141.41,141.38,23.38190646]
["bitfinex","SOLUSD",1764790444279,0.71,141.4,141.38,23.38190646]
["bitfinex","SOLUSD",1764790444487,1e-08,141.41,141.38,23.38190646]
["bitfinex","SOLUSD",1764790444810,0.71,141.4,141.38,26.84756023]
["bitfinex","SOLUSD",1764790445407,1e-08,141.41,141.38,26.84756023]
["bitfinex","SOLUSD",1764790445617,0.71,141.4,141.38,26.84756023]
["bitfinex","SOLUSD",1764790446021,0.71000001,141.41,141.38,26.84756023]
["bitfinex","SOLUSD",1764790446402,0.71000001,141.41,141.38,25.60117877]
["bitfinex","SOLUSD",1764790448722,0.71000001,141.41,141.38,23.38190646]
["bitfinex","SOLUSD",1764790448894,10.00098328,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764790449095,9.99927231,141.4,141.36,23.38287954]
["bitfinex","SOLUSD",1764790449289,0.71,141.39,141.38,16.308864]
["bitfinex","SOLUSD",1764790449612,2.92927231,141.39,141.36,7.07401554]
["bitfinex","SOLUSD",1764790449793,2.92927231,141.39,141.35,7.07453562]
["bitfinex","SOLUSD",1764790450000,2.92927231,141.38,141.35,7.07453562]
["bitfinex","SOLUSD",1764790450395,0.71,141.37,141.35,7.07453562]
["bitfinex","SOLUSD",1764790454421,0.71,141.37,141.36,16.308864]
["bitfinex","SOLUSD",1764790457006,9.29213309,141.39,141.36,23.3829974]
["bitfinex","SOLUSD",1764790457210,0.67,141.39,141.36,23.3829974]
["bitfinex","SOLUSD",1764790457501,0.67,141.38,141.36,23.3829974]
["bitfinex","SOLUSD",1764790459112,9.96246526,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764790459616,0.67,141.37,141.36,16.308864]
["bitfinex","SOLUSD",1764790466119,7.78,141.4,141.33,2.21927231]
["bitfinex","SOLUSD",1764790466324,0.67,141.39,141.36,7.07404689]
["bitfinex","SOLUSD",1764790466519,0.67,141.39,141.36,7.76404689]
["bitfinex","SOLUSD",1764790466830,2.88927231,141.39,141.36,7.07404689]
["bitfinex","SOLUSD",1764790467035,0.67,141.38,141.36,7.07404689]
["bitfinex","SOLUSD",1764790470341,9.99927231,141.37,141.32,17.68968048]
["bitfinex","SOLUSD",1764790470546,7.78,141.37,141.32,0.69]
["bitfinex","SOLUSD",1764790470842,0.67,141.36,141.32,2.90927231]
["bitfinex","SOLUSD",1764790471216,0.67,141.36,141.32,2.21927231]
["bitfinex","SOLUSD",1764790471426,0.67,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1764790471634,8.45,141.37,141.34,16.308864]
["bitfinex","SOLUSD",1764790472023,0.67,141.36,141.34,16.308864]
["bitfinex","SOLUSD",1764790472720,0.67,141.36,141.34,23.38364954]
["bitfinex","SOLUSD",1764790473536,7.78,141.37,141.34,24.07364954]
["bitfinex","SOLUSD",1764790473710,8.45,141.37,141.34,23.38364954]
["bitfinex","SOLUSD",1764790473913,0.67,141.36,141.34,23.38364954]
["bitfinex","SOLUSD",1764790474338,2.21927231,141.35,141.31,26.50133039]
["bitfinex","SOLUSD",1764790474642,2.21927231,141.34,141.32,7.07593182]
["bitfinex","SOLUSD",1764790474840,2.88927231,141.34,141.32,7.07593182]
["bitfinex","SOLUSD",1764790476045,0.67,141.33,141.32,7.07593182]
["bitfinex","SOLUSD",1764790476230,2.88927231,141.33,141.29,118.5021689]
["bitfinex","SOLUSD",1764790476432,2.88927231,141.33,141.31,7.0764906]
["bitfinex","SOLUSD",1764790477045,2.88927231,141.32,141.29,23.38601071]
["bitfinex","SOLUSD",1764790477230,2.88927231,141.32,141.3,7.07702808]
["bitfinex","SOLUSD",1764790477745,0.67,141.32,141.3,7.07702808]
["bitfinex","SOLUSD",1764790479248,2.88927231,141.32,141.29,24.07628951]
["bitfinex","SOLUSD",1764790479545,9.96542277,141.32,141.29,23.38628951]
["bitfinex","SOLUSD",1764790479753,0.66,141.31,141.29,23.38628951]
["bitfinex","SOLUSD",1764790480057,2.87927231,141.32,141.29,24.10628951]
["bitfinex","SOLUSD",1764790482249,0.66,141.32,141.29,24.10628951]
["bitfinex","SOLUSD",1764790484855,7.78,141.33,141.3,0.71]
["bitfinex","SOLUSD",1764790485234,8.5,141.33,141.3,0.71]
["bitfinex","SOLUSD",1764790485551,10.71927231,141.33,141.3,0.71]
["bitfinex","SOLUSD",1764790486951,10.71927231,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1764790489259,8.5,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1764790489460,10.71927231,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1764790491651,8.5,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1764790492730,10.71927231,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1764790493965,8.5,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1764790499080,0.72,141.32,141.29,16.308864]
["bitfinex","SOLUSD",1764790499285,0.72,141.32,141.29,24.09619262]
["bitfinex","SOLUSD",1764790499585,2.93927231,141.32,141.29,24.09619262]
["bitfinex","SOLUSD",1764790499784,0.72,141.32,141.3,7.07698928]
["bitfinex","SOLUSD",1764790500568,0.72,141.32,141.29,24.09628958]
["bitfinex","SOLUSD",1764790500763,0.72,141.32,141.29,16.308864]
["bitfinex","SOLUSD",1764790500764,7.79629858,141.32,141.29,16.308864]
["bitfinex","SOLUSD",1764790500982,7.79629858,141.32,141.28,2.92927231]
["bitfinex","SOLUSD",1764790500983,2.21927231,141.31,141.27,7.07835252]
["bitfinex","SOLUSD",1764790501180,7.79629858,141.32,141.27,7.07835252]
["bitfinex","SOLUSD",1764790501181,7.78,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1764790501674,7.78,141.3,141.29,7.78764172]
["bitfinex","SOLUSD",1764790501880,7.78,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1764790505893,17.79650374,141.3,141.26,17.018864]
["bitfinex","SOLUSD",1764790506072,0.72,141.29,141.26,24.09768388]
["bitfinex","SOLUSD",1764790506464,0.72,141.29,141.26,23.38768388]
["bitfinex","SOLUSD",1764790506993,0.72,141.29,141.26,24.09768388]
["bitfinex","SOLUSD",1764790507594,0.72,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764790507799,0.72,141.29,141.26,24.09794393]
["bitfinex","SOLUSD",1764790508879,7.79773345,141.29,141.25,11.26349496]
["bitfinex","SOLUSD",1764790509086,7.79773345,141.29,141.26,7.07912109]
["bitfinex","SOLUSD",1764790509283,0.72,141.28,141.25,11.26352393]
["bitfinex","SOLUSD",1764790509478,0.72,141.28,141.25,7.78943756]
["bitfinex","SOLUSD",1764790509674,7.78,141.27,141.23,45.2107709]
["bitfinex","SOLUSD",1764790509888,7.07914483,141.26,141.23,25.42782053]
["bitfinex","SOLUSD",1764790510084,0.72,141.26,141.23,32.50830862]
["bitfinex","SOLUSD",1764790510400,19.05292629,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764790510698,0.72,141.26,141.23,32.50830862]
["bitfinex","SOLUSD",1764790511086,4.19408637,141.26,141.23,24.71782053]
["bitfinex","SOLUSD",1764790511487,0.72,141.25,141.23,24.71782053]
["bitfinex","SOLUSD",1764790512583,0.71,141.26,141.23,35.99249007]
["bitfinex","SOLUSD",1764790512792,7.78,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764790513092,14.85869844,141.27,141.24,0.72]
["bitfinex","SOLUSD",1764790513297,0.71,141.26,141.23,32.5184037]
["bitfinex","SOLUSD",1764790515299,0.71,141.26,141.23,35.99249007]
["bitfinex","SOLUSD",1764790518304,7.78,141.27,141.24,4.19408637]
["bitfinex","SOLUSD",1764790518694,0.71,141.26,141.24,3.47408637]
["bitfinex","SOLUSD",1764790520507,0.71,141.26,141.24,10.55405606]
["bitfinex","SOLUSD",1764790522011,0.71,141.26,141.24,7.07996969]
["bitfinex","SOLUSD",1764790522212,0.71,141.26,141.24,10.55405606]
["bitfinex","SOLUSD",1764790522719,0.71,141.26,141.24,7.07996969]
["bitfinex","SOLUSD",1764790523690,7.78,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764790523993,8.49,141.27,141.24,11.27405606]
["bitfinex","SOLUSD",1764790524200,8.49,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764790524394,8.49,141.27,141.24,11.27405606]
["bitfinex","SOLUSD",1764790525288,7.78,141.27,141.24,10.55405606]
["bitfinex","SOLUSD",1764790525493,7.78,141.27,141.25,4.19408637]
["bitfinex","SOLUSD",1764790526417,7.78,141.27,141.26,4.19408637]
["bitfinex","SOLUSD",1764790526623,7.78,141.27,141.25,4.19408637]
["bitfinex","SOLUSD",1764790528099,0.71,141.3,141.26,4.19408637]
["bitfinex","SOLUSD",1764790528305,7.78,141.29,141.26,4.19408637]
["bitfinex","SOLUSD",1764790528512,8.49,141.29,141.26,4.19408637]
["bitfinex","SOLUSD",1764790529093,8.49,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1764790529094,7.78,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1764790529293,7.78,141.29,141.27,7.79864373]
["bitfinex","SOLUSD",1764790529691,7.78,141.29,141.27,11.2727301]
["bitfinex","SOLUSD",1764790530808,8.49,141.29,141.27,11.2727301]
["bitfinex","SOLUSD",1764790531522,7.78,141.29,141.28,4.19408637]
["bitfinex","SOLUSD",1764790532826,7.78,141.29,141.28,10.55222906]
["bitfinex","SOLUSD",1764790533326,7.78,141.29,141.28,11.27222906]
["bitfinex","SOLUSD",1764790536707,7.78,141.29,141.28,10.55222906]
["bitfinex","SOLUSD",1764790539747,7.78,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764790542435,7.78,141.29,141.27,11.97408637]
["bitfinex","SOLUSD",1764790542436,8.44,141.29,141.27,7.07847537]
["bitfinex","SOLUSD",1764790543012,8.44,141.29,141.27,10.55256174]
["bitfinex","SOLUSD",1764790543838,7.78,141.29,141.27,11.22256174]
["bitfinex","SOLUSD",1764790544215,8.44,141.29,141.27,11.22256174]
["bitfinex","SOLUSD",1764790544440,7.78,141.29,141.27,11.22256174]
["bitfinex","SOLUSD",1764790544737,8.44,141.29,141.27,11.22256174]
["bitfinex","SOLUSD",1764790546541,8.44,141.29,141.26,27.52930281]
["bitfinex","SOLUSD",1764790546742,0.66,141.28,141.26,26.8618767]
["bitfinex","SOLUSD",1764790547545,7.78,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1764790547735,8.44,141.29,141.27,10.5527301]
["bitfinex","SOLUSD",1764790548054,0.66,141.28,141.27,10.5527301]
["bitfinex","SOLUSD",1764790548652,0.66,141.28,141.26,26.86189832]
["bitfinex","SOLUSD",1764790548828,0.66,141.28,141.25,62.5]
["bitfinex","SOLUSD",1764790549030,7.73818932,141.28,141.25,62.5]
["bitfinex","SOLUSD",1764790549471,0.66,141.27,141.25,62.5]
["bitfinex","SOLUSD",1764790549656,0.66,141.27,141.24,11.2237658]
["bitfinex","SOLUSD",1764790549835,0.66,141.27,141.25,7.07954743]
["bitfinex","SOLUSD",1764790550036,0.66,141.27,141.25,11.2236338]
["bitfinex","SOLUSD",1764790550227,0.66,141.28,141.25,11.2236338]
["bitfinex","SOLUSD",1764790552260,0.66,141.28,141.25,10.5536338]
["bitfinex","SOLUSD",1764790553738,0.66,141.28,141.25,11.2236338]
["bitfinex","SOLUSD",1764790554568,0.66,141.28,141.25,3.47408637]
["bitfinex","SOLUSD",1764790555558,7.73821898,141.28,141.24,10.55423363]
["bitfinex","SOLUSD",1764790555965,0.66,141.27,141.24,10.55423363]
["bitfinex","SOLUSD",1764790556642,0.66,141.27,141.24,11.22423363]
["bitfinex","SOLUSD",1764790558146,0.66,141.27,141.24,10.55423363]
["bitfinex","SOLUSD",1764790558566,0.66,141.27,141.24,11.22423363]
["bitfinex","SOLUSD",1764790561477,7.78,141.29,141.26,3.47408637]
["bitfinex","SOLUSD",1764790561666,8.44,141.29,141.26,3.47408637]
["bitfinex","SOLUSD",1764790561867,8.44,141.29,141.26,4.14408637]
["bitfinex","SOLUSD",1764790562068,17.68863385,141.34,141.28,19.78295037]
["bitfinex","SOLUSD",1764790562270,7.78,141.33,141.29,3.47408637]
["bitfinex","SOLUSD",1764790562574,11.91408637,141.33,141.28,20.45295037]
["bitfinex","SOLUSD",1764790562879,0.66,141.32,141.28,20.45295037]
["bitfinex","SOLUSD",1764790563679,7.73614018,141.32,141.28,26.86065695]
["bitfinex","SOLUSD",1764790564081,0.66,141.31,141.28,27.53065695]
["bitfinex","SOLUSD",1764790564581,0.66,141.32,141.29,4.14408637]
["bitfinex","SOLUSD",1764790564779,14.85587821,141.33,141.29,4.14408637]
["bitfinex","SOLUSD",1764790564780,7.07473429,141.35,141.3,3.47408637]
["bitfinex","SOLUSD",1764790565081,11.91408637,141.34,141.29,29.97000118]
["bitfinex","SOLUSD",1764790565260,11.91408637,141.34,141.29,30.64000118]
["bitfinex","SOLUSD",1764790565455,0.66,141.33,141.3,3.47408637]
["bitfinex","SOLUSD",1764790565660,0.66,141.33,141.3,10.55092621]
["bitfinex","SOLUSD",1764790566281,0.66,141.33,141.3,11.22092621]
["bitfinex","SOLUSD",1764790567986,0.66,141.33,141.31,3.47408637]
["bitfinex","SOLUSD",1764790568993,0.66,141.33,141.3,11.22092621]
["bitfinex","SOLUSD",1764790569380,7.78,141.34,141.31,0.67]
["bitfinex","SOLUSD",1764790569586,7.78,141.34,141.31,4.14408637]
["bitfinex","SOLUSD",1764790569587,8.44,141.34,141.31,4.14408637]
["bitfinex","SOLUSD",1764790569791,8.44,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764790570006,7.78,141.34,141.33,3.47408637]
["bitfinex","SOLUSD",1764790570297,7.78,141.34,141.33,4.14408637]
["bitfinex","SOLUSD",1764790570597,7.78,141.34,141.33,2.89079524]
["bitfinex","SOLUSD",1764790570777,7.78,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764790570978,7.78,141.34,141.33,2.22079524]
["bitfinex","SOLUSD",1764790571173,7.78,141.34,141.33,2.89079524]
["bitfinex","SOLUSD",1764790571682,7.78,141.34,141.33,0.67]
["bitfinex","SOLUSD",1764790571887,8.44,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764790572191,7.78,141.34,141.32,7.74613925]
["bitfinex","SOLUSD",1764790572485,7.78,141.34,141.32,9.96693449]
["bitfinex","SOLUSD",1764790576991,7.78,141.34,141.32,7.74613925]
["bitfinex","SOLUSD",1764790577191,7.78,141.34,141.32,9.29693449]
["bitfinex","SOLUSD",1764790577420,7.78,141.34,141.32,9.96693449]
["bitfinex","SOLUSD",1764790577591,7.78,141.34,141.33,0.67]
["bitfinex","SOLUSD",1764790578213,7.78,141.34,141.32,9.96693449]
["bitfinex","SOLUSD",1764790578509,7.78,141.34,141.33,9.96643381]
["bitfinex","SOLUSD",1764790578710,0.7,141.38,141.34,8.80994492]
["bitfinex","SOLUSD",1764790578901,0.7,141.37,141.35,2.22079524]
["bitfinex","SOLUSD",1764790579556,0.7,141.37,141.34,2.22079524]
["bitfinex","SOLUSD",1764790579811,0.7,141.37,141.33,9.96643381]
["bitfinex","SOLUSD",1764790580125,0.7,141.37,141.34,2.22079524]
["bitfinex","SOLUSD",1764790580815,0.7,141.37,141.34,9.96579024]
["bitfinex","SOLUSD",1764790582518,0.7,141.37,141.34,9.29579024]
["bitfinex","SOLUSD",1764790582821,0.7,141.37,141.34,9.96579024]
["bitfinex","SOLUSD",1764790584911,0.7,141.37,141.34,7.744995]
["bitfinex","SOLUSD",1764790585107,0.7,141.37,141.35,2.22079524]
["bitfinex","SOLUSD",1764790585312,15.55342927,141.38,141.35,2.89079524]
["bitfinex","SOLUSD",1764790585514,14.85342927,141.38,141.35,2.89079524]
["bitfinex","SOLUSD",1764790585723,0.7,141.37,141.34,7.074995]
["bitfinex","SOLUSD",1764790585929,0.7,141.37,141.35,2.22079524]
["bitfinex","SOLUSD",1764790586125,0.7,141.37,141.35,7.07458049]
["bitfinex","SOLUSD",1764790586298,0.7,141.37,141.35,9.29537573]
["bitfinex","SOLUSD",1764790586721,0.7,141.37,141.35,2.22079524]
["bitfinex","SOLUSD",1764790588238,0.7,141.37,141.35,9.29525404]
["bitfinex","SOLUSD",1764790588806,0.7,141.37,141.34,9.96578309]
["bitfinex","SOLUSD",1764790589427,0.7,141.37,141.35,7.07461159]
["bitfinex","SOLUSD",1764790589729,0.7,141.37,141.35,9.29540683]
["bitfinex","SOLUSD",1764790589927,7.77403677,141.37,141.33,7.74554776]
["bitfinex","SOLUSD",1764790590143,7.77403677,141.37,141.34,9.96590454]
["bitfinex","SOLUSD",1764790590312,7.07403677,141.37,141.34,9.96590454]
["bitfinex","SOLUSD",1764790590630,0.7,141.36,141.34,9.29590454]
["bitfinex","SOLUSD",1764790590829,0.7,141.36,141.34,9.96590454]
["bitfinex","SOLUSD",1764790592131,0.7,141.36,141.34,9.29590454]
["bitfinex","SOLUSD",1764790593830,0.7,141.36,141.34,9.96590454]
["bitfinex","SOLUSD",1764790594232,0.7,141.36,141.34,9.29590454]
["bitfinex","SOLUSD",1764790594933,0.7,141.36,141.34,7.0751093]
["bitfinex","SOLUSD",1764790596835,0.7,141.36,141.34,9.29590454]
["bitfinex","SOLUSD",1764790597617,15.55337857,141.38,141.35,2.89079524]
["bitfinex","SOLUSD",1764790597830,8.48,141.38,141.35,2.89079524]
["bitfinex","SOLUSD",1764790598318,0.66,141.37,141.35,2.89079524]
["bitfinex","SOLUSD",1764790598515,8.44,141.38,141.36,2.22079524]
["bitfinex","SOLUSD",1764790598739,7.78,141.38,141.36,2.91079524]
["bitfinex","SOLUSD",1764790598937,8.44,141.38,141.35,0.69]
["bitfinex","SOLUSD",1764790599242,0.66,141.37,141.35,2.22079524]
["bitfinex","SOLUSD",1764790599422,7.73377867,141.37,141.34,7.0751093]
["bitfinex","SOLUSD",1764790599627,7.73377867,141.37,141.33,9.98618628]
["bitfinex","SOLUSD",1764790599838,0.66,141.36,141.34,7.07510522]
["bitfinex","SOLUSD",1764790602720,0.66,141.36,141.34,9.29590046]
["bitfinex","SOLUSD",1764790605143,7.78,141.38,141.34,9.99590046]
["bitfinex","SOLUSD",1764790605438,0.72,141.37,141.34,9.99590046]
["bitfinex","SOLUSD",1764790609650,7.78,141.38,141.36,2.22079524]
["bitfinex","SOLUSD",1764790609829,0.72,141.37,141.36,2.22079524]
["bitfinex","SOLUSD",1764790610149,8.5,141.38,141.35,2.92079524]
["bitfinex","SOLUSD",1764790611253,8.5,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764790611947,0.72,141.37,141.33,62.5]
["bitfinex","SOLUSD",1764790612151,2.94079524,141.37,141.33,70.275201]
["bitfinex","SOLUSD",1764790612534,0.72,141.36,141.35,16.308864]
["bitfinex","SOLUSD",1764790615455,0.72,141.36,141.33,69.57554846]
["bitfinex","SOLUSD",1764790615638,7.78,141.35,141.31,7.07654368]
["bitfinex","SOLUSD",1764790615952,7.78,141.35,141.32,2.92079524]
["bitfinex","SOLUSD",1764790616137,7.78,141.35,141.34,18.52965924]
["bitfinex","SOLUSD",1764790616544,7.78,141.35,141.34,19.22965924]
["bitfinex","SOLUSD",1764790617072,7.78,141.35,141.34,17.008864]
["bitfinex","SOLUSD",1764790617555,7.78,141.35,141.34,24.08400196]
["bitfinex","SOLUSD",1764790618053,7.78,141.35,141.34,23.38400196]
["bitfinex","SOLUSD",1764790618258,8.5,141.35,141.34,23.38400196]
["bitfinex","SOLUSD",1764790618453,7.78,141.35,141.34,23.38400196]
["bitfinex","SOLUSD",1764790620432,7.78,141.35,141.3,20.61334414]
["bitfinex","SOLUSD",1764790620433,15.57466154,141.35,141.3,20.61334414]
["bitfinex","SOLUSD",1764790620638,0.72,141.34,141.32,16.308864]
["bitfinex","SOLUSD",1764790621662,0.72,141.34,141.3,17.6925489]
["bitfinex","SOLUSD",1764790621849,0.72,141.34,141.31,7.07640972]
["bitfinex","SOLUSD",1764790622159,2.94079524,141.34,141.31,7.07640972]
["bitfinex","SOLUSD",1764790622350,10.01602923,141.34,141.3,7.07690651]
["bitfinex","SOLUSD",1764790622536,0.72,141.33,141.3,7.07690651]
["bitfinex","SOLUSD",1764790622740,0.72,141.33,141.31,7.07661862]
["bitfinex","SOLUSD",1764790625570,0.72,141.33,141.3,7.07691669]
["bitfinex","SOLUSD",1764790625761,10.01651675,141.33,141.29,23.38630284]
["bitfinex","SOLUSD",1764790626069,7.78,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764790626250,8.5,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764790626764,10.72079524,141.32,141.28,7.078062]
["bitfinex","SOLUSD",1764790626970,2.94079524,141.31,141.28,7.078062]
["bitfinex","SOLUSD",1764790627470,0.72,141.3,141.28,7.078062]
["bitfinex","SOLUSD",1764790628848,17.07706803,141.32,141.28,7.078062]
["bitfinex","SOLUSD",1764790628849,0.72,141.31,141.28,7.778062]
["bitfinex","SOLUSD",1764790629854,7.78,141.32,141.28,7.078062]
["bitfinex","SOLUSD",1764790630149,8.5,141.32,141.29,0.7]
["bitfinex","SOLUSD",1764790630345,8.5,141.32,141.29,7.77725263]
["bitfinex","SOLUSD",1764790630772,7.78,141.32,141.29,25.47135695]
["bitfinex","SOLUSD",1764790630974,7.78,141.32,141.3,0.7]
["bitfinex","SOLUSD",1764790631545,7.78,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764790631768,7.78,141.32,141.31,28.59105033]
["bitfinex","SOLUSD",1764790631964,7.78,141.32,141.31,29.29105033]
["bitfinex","SOLUSD",1764790632168,8.5,141.35,141.31,29.29105033]
["bitfinex","SOLUSD",1764790632477,8.5,141.35,141.32,7.75613925]
["bitfinex","SOLUSD",1764790634573,7.78,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1764790634878,0.72,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764790635069,0.72,141.34,141.31,23.38536887]
["bitfinex","SOLUSD",1764790635386,0.72,141.34,141.31,24.06536887]
["bitfinex","SOLUSD",1764790635556,0.72,141.34,141.31,23.38536887]
["bitfinex","SOLUSD",1764790635757,0.72,141.34,141.31,24.06536887]
["bitfinex","SOLUSD",1764790638076,11.26739413,141.34,141.31,7.07650487]
["bitfinex","SOLUSD",1764790638297,7.79515272,141.34,141.31,7.07650487]
["bitfinex","SOLUSD",1764790638483,0.72,141.33,141.31,7.07650487]
["bitfinex","SOLUSD",1764790638688,0.72,141.33,141.29,7.7572491]
["bitfinex","SOLUSD",1764790639000,4.19224141,141.33,141.29,7.7572491]
["bitfinex","SOLUSD",1764790639399,8.5,141.32,141.29,7.7572491]
["bitfinex","SOLUSD",1764790640804,7.78,141.32,141.3,0.68]
["bitfinex","SOLUSD",1764790641101,8.5,141.32,141.29,7.7572491]
["bitfinex","SOLUSD",1764790643399,7.78,141.32,141.3,0.68]
["bitfinex","SOLUSD",1764790644616,7.78,141.32,141.3,7.75673758]
["bitfinex","SOLUSD",1764790645402,7.78,141.32,141.31,4.15224141]
["bitfinex","SOLUSD",1764790646005,8.5,141.35,141.31,4.15224141]
["bitfinex","SOLUSD",1764790646303,8.5,141.35,141.32,0.68]
["bitfinex","SOLUSD",1764790646989,0.72,141.38,141.33,19.78110541]
["bitfinex","SOLUSD",1764790647316,8.5,141.38,141.33,19.78110541]
["bitfinex","SOLUSD",1764790647612,8.5,141.38,141.34,0.68]
["bitfinex","SOLUSD",1764790647783,0.72,141.37,141.34,0.68]
["bitfinex","SOLUSD",1764790648815,0.72,141.37,141.34,7.75472463]
["bitfinex","SOLUSD",1764790649715,0.72,141.37,141.34,11.22696604]
["bitfinex","SOLUSD",1764790651801,7.78,141.38,141.35,4.15224141]
["bitfinex","SOLUSD",1764790652207,8.5,141.38,141.35,4.15224141]
["bitfinex","SOLUSD",1764790653131,0.72,141.37,141.35,3.47224141]
["bitfinex","SOLUSD",1764790653708,0.72,141.37,141.35,11.22672071]
["bitfinex","SOLUSD",1764790653909,8.5,141.38,141.35,11.22672071]
["bitfinex","SOLUSD",1764790655234,7.78,141.38,141.35,10.54672071]
["bitfinex","SOLUSD",1764790655410,0.72,141.37,141.35,10.54672071]
["bitfinex","SOLUSD",1764790655726,7.78,141.38,141.35,11.22672071]
["bitfinex","SOLUSD",1764790655927,8.5,141.38,141.35,11.22672071]
["bitfinex","SOLUSD",1764790656320,8.5,141.38,141.35,7.7544793]
["bitfinex","SOLUSD",1764790657132,0.72,141.37,141.34,3.47224141]
["bitfinex","SOLUSD",1764790657435,3.47224141,141.36,141.33,78.808864]
["bitfinex","SOLUSD",1764790657732,7.78,141.35,141.33,78.808864]
["bitfinex","SOLUSD",1764790657924,8.48,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764790658525,0.7,141.34,141.32,7.07587086]
["bitfinex","SOLUSD",1764790659213,0.7,141.34,141.31,3.47224141]
["bitfinex","SOLUSD",1764790659410,0.7,141.34,141.31,7.07636131]
["bitfinex","SOLUSD",1764790659613,0.7,141.34,141.32,7.07605769]
["bitfinex","SOLUSD",1764790659826,7.78,141.35,141.33,7.07561453]
["bitfinex","SOLUSD",1764790660034,7.78,141.35,141.33,7.77561453]
["bitfinex","SOLUSD",1764790660243,7.78,141.35,141.34,0.7]
["bitfinex","SOLUSD",1764790660419,7.78,141.35,141.33,7.07561453]
["bitfinex","SOLUSD",1764790660420,7.78,141.35,141.33,7.77561453]
["bitfinex","SOLUSD",1764790660810,7.78,141.35,141.33,7.07561453]
["bitfinex","SOLUSD",1764790661032,8.48,141.35,141.33,7.07561453]
["bitfinex","SOLUSD",1764790661233,8.48,141.35,141.33,10.54785594]
["bitfinex","SOLUSD",1764790662336,7.78,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764790662524,8.49,141.37,141.34,7.78495614]
["bitfinex","SOLUSD",1764790668038,15.56369138,141.37,141.34,7.78495614]
["bitfinex","SOLUSD",1764790668750,3.47224141,141.35,141.31,155.90080213]
["bitfinex","SOLUSD",1764790669252,4.18224141,141.35,141.31,155.90080213]
["bitfinex","SOLUSD",1764790669456,4.18224141,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764790669627,4.18224141,141.35,141.32,7.78604523]
["bitfinex","SOLUSD",1764790669948,8.49,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764790675461,8.49,141.34,141.31,7.78640961]
["bitfinex","SOLUSD",1764790675660,8.49,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764790677868,19.03737937,141.34,141.28,4.18224141]
["bitfinex","SOLUSD",1764790678040,4.18224141,141.33,141.28,4.18224141]
["bitfinex","SOLUSD",1764790678544,4.18224141,141.32,141.28,7.78794824]
["bitfinex","SOLUSD",1764790678753,7.78,141.31,141.28,7.78794824]
["bitfinex","SOLUSD",1764790678934,8.49,141.31,141.28,7.78794824]
["bitfinex","SOLUSD",1764790680859,7.78,141.31,141.29,0.71]
["bitfinex","SOLUSD",1764790681068,8.49,141.31,141.28,7.78794824]
["bitfinex","SOLUSD",1764790682663,4.18224141,141.3,141.27,7.07833828]
["bitfinex","SOLUSD",1764790683166,0.71,141.29,141.27,7.07833828]
["bitfinex","SOLUSD",1764790683664,0.71,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1764790683960,0.71,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764790683961,11.25224141,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764790684361,0.71,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764790686467,0.71,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764790686468,4.18224141,141.27,141.23,7.08022082]
["bitfinex","SOLUSD",1764790686644,3.47224141,141.26,141.22,7.79105047]
["bitfinex","SOLUSD",1764790686839,11.96224141,141.25,141.21,7.2816036]
["bitfinex","SOLUSD",1764790687173,3.47224141,141.24,141.21,0.2]
["bitfinex","SOLUSD",1764790687361,4.18224141,141.24,141.21,0.2]
["bitfinex","SOLUSD",1764790687545,0.71,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764790688472,7.79076412,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764790688781,8.49,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764790689360,11.96224141,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764790689876,19.04339138,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764790691066,7.79114997,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764790691267,19.04339138,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764790692385,17.79814698,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764790692563,34.10701098,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764790692768,43.01499902,141.22,141.2,0.2]
["bitfinex","SOLUSD",1764790692975,2.89699701,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764790693378,2.89699701,141.21,141.17,0.2]
["bitfinex","SOLUSD",1764790693379,11.13498505,141.21,141.17,0.2]
["bitfinex","SOLUSD",1764790693563,2.22699701,141.18,141.17,0.2]
["bitfinex","SOLUSD",1764790693766,17.09015326,141.18,141.17,0.2]
["bitfinex","SOLUSD",1764790693965,10.67699701,141.18,141.17,0.2]
["bitfinex","SOLUSD",1764790694188,17.76015326,141.18,141.17,0.2]
["bitfinex","SOLUSD",1764790695172,8.45,141.18,141.17,0.2]
["bitfinex","SOLUSD",1764790695473,10.67699701,141.18,141.17,0.2]
["bitfinex","SOLUSD",1764790698385,17.76015326,141.18,141.17,0.2]
["bitfinex","SOLUSD",1764790699707,26.57009818,141.18,141.16,0.2]
["bitfinex","SOLUSD",1764790699871,0.67,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764790700188,2.89699701,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764790700388,9.98065501,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764790700593,16.308864,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764790700769,26.33586101,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764790701083,27.00586101,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764790701278,29.84263984,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764790702488,36.92730154,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764790702692,34.09052271,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764790703078,17.78165871,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764790706373,17.78165871,141.15,141.13,0.1]
["bitfinex","SOLUSD",1764790706573,17.78165871,141.15,141.12,0.2]
["bitfinex","SOLUSD",1764790706574,7.0861678,141.12,141.1,0.1]
["bitfinex","SOLUSD",1764790706788,7.0861678,141.12,141.08,0.2]
["bitfinex","SOLUSD",1764790706789,10.02699701,141.11,141.08,0.2]
["bitfinex","SOLUSD",1764790707097,2.22699701,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790707297,2.89699701,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790708299,16.978864,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790708499,19.20586101,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790708700,26.29303322,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790711416,29.13061701,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790711713,26.29303322,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790714291,23.39603621,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790714614,26.29303322,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790714992,34.09303322,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790715492,31.86603621,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790715688,34.09303322,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790716490,7.8,141.1,141.09,0.9]
["bitfinex","SOLUSD",1764790718615,7.8,141.1,141.09,7.98767453]
["bitfinex","SOLUSD",1764790722115,7.8,141.13,141.09,19.02461646]
["bitfinex","SOLUSD",1764790722314,7.8,141.13,141.1,2.90699701]
["bitfinex","SOLUSD",1764790722619,7.8,141.13,141.11,0.68]
["bitfinex","SOLUSD",1764790722830,17.11279901,141.13,141.11,0.68]
["bitfinex","SOLUSD",1764790723005,2.92699701,141.12,141.09,0.88]
["bitfinex","SOLUSD",1764790723207,14.885802,141.13,141.1,0.68]
["bitfinex","SOLUSD",1764790723208,17.11279901,141.13,141.1,0.68]
["bitfinex","SOLUSD",1764790723526,2.22699701,141.12,141.1,0.68]
["bitfinex","SOLUSD",1764790723822,14.885802,141.13,141.1,0.68]
["bitfinex","SOLUSD",1764790724017,17.11279901,141.13,141.1,0.68]
["bitfinex","SOLUSD",1764790725523,0.7,141.16,141.1,9.9938446]
["bitfinex","SOLUSD",1764790725708,17.11174827,141.15,141.1,27.71177514]
["bitfinex","SOLUSD",1764790725904,14.88475126,141.15,141.11,2.90699701]
["bitfinex","SOLUSD",1764790726115,7.8,141.15,141.11,2.90699701]
["bitfinex","SOLUSD",1764790726316,7.8,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764790726526,10.02699701,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764790727206,7.8,141.15,141.12,7.76613237]
["bitfinex","SOLUSD",1764790727723,7.8,141.15,141.13,0.68]
["bitfinex","SOLUSD",1764790728116,17.11174501,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764790728334,2.22699701,141.14,141.12,0.68]
["bitfinex","SOLUSD",1764790728831,2.92699701,141.14,141.1,0.68]
["bitfinex","SOLUSD",1764790729127,2.22699701,141.13,141.1,0.68]
["bitfinex","SOLUSD",1764790729327,7.8,141.12,141.11,16.988864]
["bitfinex","SOLUSD",1764790729758,10.02699701,141.12,141.09,0.88]
["bitfinex","SOLUSD",1764790729903,2.22699701,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790730103,2.22699701,141.11,141.09,0.88]
["bitfinex","SOLUSD",1764790731230,2.22699701,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764790731433,9.31416922,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764790732126,9.31379625,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790732517,10.01379625,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790732721,9.31379625,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790732930,9.31379625,141.11,141.09,0.88]
["bitfinex","SOLUSD",1764790733312,9.31379625,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790733520,10.01379625,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790734022,9.31379625,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790734539,7.08679924,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790734719,2.22699701,141.13,141.1,0.68]
["bitfinex","SOLUSD",1764790734916,7.8,141.12,141.1,0.68]
["bitfinex","SOLUSD",1764790735124,2.22699701,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790735330,2.22699701,141.11,141.09,0.88]
["bitfinex","SOLUSD",1764790735652,2.92699701,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764790735826,10.01405965,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790737921,9.31405965,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790738427,10.01405965,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790738952,2.22699701,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790739132,9.31368744,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790739318,2.22699701,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790739518,2.92699701,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790739728,10.01375739,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790741828,2.22699701,141.11,141.09,0.88]
["bitfinex","SOLUSD",1764790742219,9.31371624,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790742553,10.01371624,141.11,141.09,0.2]
["bitfinex","SOLUSD",1764790744047,17.71498268,141.13,141.11,23.39553397]
["bitfinex","SOLUSD",1764790744048,7.8,141.13,141.11,23.39553397]
["bitfinex","SOLUSD",1764790744429,7.8,141.13,141.11,24.07553397]
["bitfinex","SOLUSD",1764790745052,7.8,141.13,141.11,23.39553397]
["bitfinex","SOLUSD",1764790745355,7.8,141.13,141.11,24.07553397]
["bitfinex","SOLUSD",1764790745520,7.8,141.13,141.11,23.39553397]
["bitfinex","SOLUSD",1764790745723,7.8,141.13,141.12,0.68]
["bitfinex","SOLUSD",1764790746142,7.8,141.13,141.12,24.0750318]
["bitfinex","SOLUSD",1764790749265,7.8,141.13,141.12,26.30202881]
["bitfinex","SOLUSD",1764790749572,7.8,141.13,141.12,24.0750318]
["bitfinex","SOLUSD",1764790752550,7.8,141.13,141.12,26.30202881]
["bitfinex","SOLUSD",1764790752876,7.8,141.13,141.12,24.0750318]
["bitfinex","SOLUSD",1764790754471,7.8,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764790754676,7.8,141.13,141.12,7.7461678]
["bitfinex","SOLUSD",1764790758792,7.8,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1764790758989,7.8,141.13,141.11,7.74666997]
["bitfinex","SOLUSD",1764790760474,7.8,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1764790760890,7.8,141.13,141.11,7.74666997]
["bitfinex","SOLUSD",1764790763084,7.8,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1764790763290,7.8,141.13,141.12,7.7461678]
["bitfinex","SOLUSD",1764790774620,0.69,141.19,141.13,8.80994492]
["bitfinex","SOLUSD",1764790774853,7.8,141.18,141.14,3.48067165]
["bitfinex","SOLUSD",1764790774997,7.8,141.18,141.14,0.66]
["bitfinex","SOLUSD",1764790775191,0.69,141.17,141.13,4.14067165]
["bitfinex","SOLUSD",1764790775507,0.69,141.17,141.13,0.66]
["bitfinex","SOLUSD",1764790775700,0.69,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764790776333,3.48067165,141.16,141.12,23.3950318]
["bitfinex","SOLUSD",1764790776631,3.48067165,141.15,141.14,16.308864]
["bitfinex","SOLUSD",1764790776833,4.17067165,141.16,141.14,16.308864]
["bitfinex","SOLUSD",1764790777136,3.48067165,141.16,141.14,16.308864]
["bitfinex","SOLUSD",1764790777331,0.69,141.15,141.14,16.308864]
["bitfinex","SOLUSD",1764790778750,0.69,141.15,141.12,7.7461678]
["bitfinex","SOLUSD",1764790778935,0.69,141.15,141.14,16.308864]
["bitfinex","SOLUSD",1764790779122,8.49,141.15,141.14,16.308864]
["bitfinex","SOLUSD",1764790782431,8.49,141.15,141.13,7.0853924]
["bitfinex","SOLUSD",1764790784043,11.97067165,141.15,141.13,7.0853924]
["bitfinex","SOLUSD",1764790787155,8.49,141.15,141.13,7.0853924]
["bitfinex","SOLUSD",1764790790247,7.8,141.15,141.13,7.8053924]
["bitfinex","SOLUSD",1764790790444,7.8,141.15,141.14,0.72]
["bitfinex","SOLUSD",1764790790644,8.51,141.15,141.13,7.8053924]
["bitfinex","SOLUSD",1764790790852,8.51,141.15,141.13,7.0853924]
["bitfinex","SOLUSD",1764790791048,0.71,141.14,141.13,7.0853924]
["bitfinex","SOLUSD",1764790791653,7.8,141.15,141.1,3.48067165]
["bitfinex","SOLUSD",1764790791856,8.51,141.15,141.1,12.29061657]
["bitfinex","SOLUSD",1764790792752,8.51,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1764790792953,19.07537878,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1764790793170,8.51,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1764790793471,11.99067165,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1764790793766,0.71,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1764790794656,0.71,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1764790796767,0.71,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1764790796969,4.19067165,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1764790797370,0.71,141.13,141.1,23.39586557]
["bitfinex","SOLUSD",1764790797956,11.28067165,141.15,141.1,41.11379611]
["bitfinex","SOLUSD",1764790798274,0.71,141.14,141.1,41.11379611]
["bitfinex","SOLUSD",1764790800574,4.19067165,141.14,141.1,41.11379611]
["bitfinex","SOLUSD",1764790800872,0.71,141.13,141.1,41.11379611]
["bitfinex","SOLUSD",1764790804068,0.71,141.13,141.1,41.59379611]
["bitfinex","SOLUSD",1764790804254,0.71,141.13,141.1,41.11379611]
["bitfinex","SOLUSD",1764790805788,7.8,141.15,141.11,3.96067165]
["bitfinex","SOLUSD",1764790805952,0.71,141.14,141.11,3.96067165]
["bitfinex","SOLUSD",1764790806144,0.71,141.14,141.11,0.48]
["bitfinex","SOLUSD",1764790806676,0.71,141.14,141.1,44.59446776]
["bitfinex","SOLUSD",1764790807175,4.19067165,141.14,141.1,41.11379611]
["bitfinex","SOLUSD",1764790807578,0.71,141.13,141.1,41.11379611]
["bitfinex","SOLUSD",1764790808552,0.71,141.14,141.1,41.59379611]
["bitfinex","SOLUSD",1764790808758,18.36542873,141.15,141.1,41.59379611]
["bitfinex","SOLUSD",1764790808959,0.71,141.13,141.1,41.59379611]
["bitfinex","SOLUSD",1764790810179,0.71,141.13,141.1,41.11379611]
["bitfinex","SOLUSD",1764790810374,3.48067165,141.12,141.08,17.91989202]
["bitfinex","SOLUSD",1764790810573,7.8,141.11,141.08,0.2]
["bitfinex","SOLUSD",1764790810886,0.71,141.1,141.08,7.28784067]
["bitfinex","SOLUSD",1764790815564,7.8,141.11,141.09,0.48]
["bitfinex","SOLUSD",1764790815787,7.8,141.11,141.09,2.7091482]
["bitfinex","SOLUSD",1764790816229,7.8,141.11,141.1,0.48]
["bitfinex","SOLUSD",1764790817324,7.8,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1764790817898,0.7,141.16,141.11,8.80994492]
["bitfinex","SOLUSD",1764790818098,0.7,141.16,141.1,102.51425095]
["bitfinex","SOLUSD",1764790818099,2.2291482,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1764790818525,0.7,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1764790819398,2.9291482,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764790819605,0.7,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764790820006,7.78571358,141.13,141.09,16.308864]
["bitfinex","SOLUSD",1764790820212,2.2291482,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790820407,10.0291482,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764790820933,8.5,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764790822527,7.8,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764790823037,8.5,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764790823620,7.8,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764790824138,7.8,141.11,141.09,7.56767453]
["bitfinex","SOLUSD",1764790824648,7.8,141.11,141.09,9.79682273]
["bitfinex","SOLUSD",1764790825010,7.8,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1764790825214,7.8,141.11,141.09,7.56767453]
["bitfinex","SOLUSD",1764790827339,7.8,141.11,141.09,9.79682273]
["bitfinex","SOLUSD",1764790829147,7.8,141.11,141.1,8.80994492]
["bitfinex","SOLUSD",1764790829436,7.8,141.14,141.1,27.82795712]
["bitfinex","SOLUSD",1764790829621,8.5,141.14,141.1,27.82795712]
["bitfinex","SOLUSD",1764790829824,8.5,141.14,141.11,2.7091482]
["bitfinex","SOLUSD",1764790830641,8.5,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1764790836920,8.5,141.14,141.1,34.12494717]
["bitfinex","SOLUSD",1764790836921,0.7,141.13,141.1,34.12494717]
["bitfinex","SOLUSD",1764790837145,0.7,141.13,141.1,23.39579897]
["bitfinex","SOLUSD",1764790837146,2.9291482,141.13,141.1,23.39579897]
["bitfinex","SOLUSD",1764790837338,2.9291482,141.13,141.1,7.08693497]
["bitfinex","SOLUSD",1764790837540,0.7,141.12,141.1,7.08693497]
["bitfinex","SOLUSD",1764790838824,0.7,141.12,141.09,2.2291482]
["bitfinex","SOLUSD",1764790839223,0.7,141.12,141.1,7.08706319]
["bitfinex","SOLUSD",1764790843250,7.8,141.13,141.1,7.56706319]
["bitfinex","SOLUSD",1764790843458,8.49,141.13,141.11,2.2291482]
["bitfinex","SOLUSD",1764790843637,8.49,141.13,141.1,7.56706319]
["bitfinex","SOLUSD",1764790843638,8.49,141.13,141.1,9.79621139]
["bitfinex","SOLUSD",1764790844534,8.49,141.13,141.1,27.51414193]
["bitfinex","SOLUSD",1764790845934,8.49,141.13,141.1,27.03414193]
["bitfinex","SOLUSD",1764790848089,8.49,141.13,141.12,2.2291482]
["bitfinex","SOLUSD",1764790848090,7.8,141.13,141.12,2.2291482]
["bitfinex","SOLUSD",1764790848548,7.8,141.13,141.11,11.03909312]
["bitfinex","SOLUSD",1764790848863,7.8,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764790850349,7.8,141.13,141.12,9.795316]
["bitfinex","SOLUSD",1764790850542,7.8,141.13,141.12,9.315316]
["bitfinex","SOLUSD",1764790852760,25.50716061,141.19,141.12,9.315316]
["bitfinex","SOLUSD",1764790852931,8.49,141.18,141.14,2.2291482]
["bitfinex","SOLUSD",1764790853561,0.69,141.17,141.14,2.2291482]
["bitfinex","SOLUSD",1764790854040,0.69,141.17,141.14,9.31390593]
["bitfinex","SOLUSD",1764790857159,0.69,141.17,141.13,8.80994492]
["bitfinex","SOLUSD",1764790857160,2.2291482,141.16,141.13,7.08544273]
["bitfinex","SOLUSD",1764790857347,7.77368261,141.17,141.13,7.08544273]
["bitfinex","SOLUSD",1764790857348,10.00283081,141.17,141.13,7.08544273]
["bitfinex","SOLUSD",1764790857549,0.69,141.16,141.13,7.08544273]
["bitfinex","SOLUSD",1764790858666,0.69,141.16,141.14,7.08505332]
["bitfinex","SOLUSD",1764790860871,0.69,141.16,141.13,2.2291482]
["bitfinex","SOLUSD",1764790861966,0.69,141.16,141.12,24.8015873]
["bitfinex","SOLUSD",1764790862275,2.2291482,141.15,141.11,7.08643785]
["bitfinex","SOLUSD",1764790862576,7.8,141.14,141.11,7.08643785]
["bitfinex","SOLUSD",1764790862776,0.69,141.13,141.11,7.08643785]
["bitfinex","SOLUSD",1764790865558,2.9191482,141.13,141.1,7.08698322]
["bitfinex","SOLUSD",1764790866068,0.69,141.12,141.1,7.08698322]
["bitfinex","SOLUSD",1764790866279,7.8,141.14,141.11,2.7091482]
["bitfinex","SOLUSD",1764790866582,7.8,141.14,141.13,2.2291482]
["bitfinex","SOLUSD",1764790866953,8.49,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1764790867150,8.49,141.17,141.14,9.79431186]
["bitfinex","SOLUSD",1764790867364,7.8,141.17,141.15,2.2291482]
["bitfinex","SOLUSD",1764790867545,8.49,141.17,141.15,2.2291482]
["bitfinex","SOLUSD",1764790867749,8.49,141.17,141.14,9.79431186]
["bitfinex","SOLUSD",1764790868474,7.8,141.17,141.15,2.2291482]
["bitfinex","SOLUSD",1764790868971,7.8,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1764790870462,8.49,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1764790870784,7.8,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1764790870991,8.49,141.2,141.16,18.60325293]
["bitfinex","SOLUSD",1764790871283,8.49,141.2,141.17,2.2291482]
["bitfinex","SOLUSD",1764790872176,0.69,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764790872470,0.69,141.19,141.16,27.02370755]
["bitfinex","SOLUSD",1764790872674,2.2291482,141.18,141.15,7.8]
["bitfinex","SOLUSD",1764790872847,2.2291482,141.17,141.14,7.08494992]
["bitfinex","SOLUSD",1764790873053,8.49,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1764790873668,0.69,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764790874463,8.49,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1764790874668,7.8,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1764790874875,8.49,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1764790877485,7.8,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1764790877663,0.69,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764790884196,7.8,141.16,141.11,157.28919083]
["bitfinex","SOLUSD",1764790884381,8.49,141.16,141.13,8.80994492]
["bitfinex","SOLUSD",1764790885774,8.49,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764790887400,7.8,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764790887583,4.17032683,141.15,141.12,69.5858578]
["bitfinex","SOLUSD",1764790888002,0.69,141.14,141.12,69.5858578]
["bitfinex","SOLUSD",1764790890421,0.69,141.14,141.12,7.0858578]
["bitfinex","SOLUSD",1764790890578,0.69,141.14,141.11,23.39537859]
["bitfinex","SOLUSD",1764790890783,11.25550243,141.14,141.11,7.08651459]
["bitfinex","SOLUSD",1764790891172,8.49,141.13,141.1,7.08695988]
["bitfinex","SOLUSD",1764790891579,0.69,141.12,141.1,7.08695988]
["bitfinex","SOLUSD",1764790894407,7.8,141.13,141.1,7.56695988]
["bitfinex","SOLUSD",1764790894702,7.8,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764790900008,7.8,141.13,141.11,15.89661489]
["bitfinex","SOLUSD",1764790900202,7.8,141.13,141.1,89.50787546]
["bitfinex","SOLUSD",1764790900203,0.69,141.12,141.1,69.58694617]
["bitfinex","SOLUSD",1764790902115,0.69,141.12,141.1,69.58702661]
["bitfinex","SOLUSD",1764790902300,0.69,141.12,141.1,7.08702661]
["bitfinex","SOLUSD",1764790902613,0.69,141.12,141.09,23.39631896]
["bitfinex","SOLUSD",1764790903191,11.25659494,141.12,141.09,16.308864]
["bitfinex","SOLUSD",1764790903394,7.77626811,141.12,141.09,16.308864]
["bitfinex","SOLUSD",1764790903608,0.7,141.11,141.09,16.308864]
["bitfinex","SOLUSD",1764790903986,0.7,141.14,141.1,12.77027175]
["bitfinex","SOLUSD",1764790904218,7.8,141.13,141.11,3.48032683]
["bitfinex","SOLUSD",1764790904596,8.5,141.13,141.11,3.48032683]
["bitfinex","SOLUSD",1764790904792,7.8,141.13,141.11,3.96032683]
["bitfinex","SOLUSD",1764790905117,7.8,141.13,141.11,3.48032683]
["bitfinex","SOLUSD",1764790906105,7.8,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764790906686,7.8,141.13,141.12,10.56649463]
["bitfinex","SOLUSD",1764790906888,7.8,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1764790907808,7.8,141.13,141.12,10.56649463]
["bitfinex","SOLUSD",1764790908599,8.5,141.16,141.12,37.57185905]
["bitfinex","SOLUSD",1764790908800,8.5,141.16,141.13,3.48032683]
["bitfinex","SOLUSD",1764790909103,0.7,141.15,141.13,3.48032683]
["bitfinex","SOLUSD",1764790909789,0.7,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764790912215,7.8,141.16,141.14,10.56549049]
["bitfinex","SOLUSD",1764790913207,8.5,141.16,141.14,10.56549049]
["bitfinex","SOLUSD",1764790913919,7.8,141.16,141.14,10.56549049]
["bitfinex","SOLUSD",1764790914124,7.8,141.16,141.15,3.48032683]
["bitfinex","SOLUSD",1764790914303,7.8,141.16,141.15,10.56498853]
["bitfinex","SOLUSD",1764790923346,5.96310268,141.21,141.16,8.80994492]
["bitfinex","SOLUSD",1764790923512,7.8,141.19,141.16,8.80994492]
["bitfinex","SOLUSD",1764790923719,7.8,141.19,141.15,182.08550679]
["bitfinex","SOLUSD",1764790923924,0.7,141.18,141.15,182.08550679]
["bitfinex","SOLUSD",1764790924133,0.7,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1764790924305,0.7,141.18,141.14,12.29027175]
["bitfinex","SOLUSD",1764790924512,0.7,141.18,141.15,7.08463967]
["bitfinex","SOLUSD",1764790926449,0.7,141.18,141.15,10.5649665]
["bitfinex","SOLUSD",1764790927807,0.7,141.18,141.15,7.08463967]
["bitfinex","SOLUSD",1764790928008,0.7,141.18,141.15,10.5649665]
["bitfinex","SOLUSD",1764790928338,0.7,141.18,141.15,7.08463967]
["bitfinex","SOLUSD",1764790928520,0.7,141.18,141.15,10.5649665]
["bitfinex","SOLUSD",1764790930835,0.7,141.18,141.16,3.48032683]
["bitfinex","SOLUSD",1764790931131,0.7,141.18,141.15,7.08463967]
["bitfinex","SOLUSD",1764790931933,7.78318129,141.18,141.14,10.56534268]
["bitfinex","SOLUSD",1764790932427,0.72,141.17,141.14,10.56534268]
["bitfinex","SOLUSD",1764790932847,0.72,141.17,141.14,7.08501585]
["bitfinex","SOLUSD",1764790933137,7.8,141.16,141.14,7.08501585]
["bitfinex","SOLUSD",1764790933632,0.72,141.15,141.14,7.08501585]
["bitfinex","SOLUSD",1764790935056,7.8,141.16,141.14,11.04534268]
["bitfinex","SOLUSD",1764790935257,7.8,141.16,141.15,3.48032683]
["bitfinex","SOLUSD",1764790935552,7.8,141.16,141.14,11.04534268]
["bitfinex","SOLUSD",1764790935850,0.72,141.17,141.14,11.04534268]
["bitfinex","SOLUSD",1764790936036,8.52,141.17,141.14,11.04534268]
["bitfinex","SOLUSD",1764790936420,8.52,141.17,141.14,9.79175734]
["bitfinex","SOLUSD",1764790936617,8.52,141.17,141.14,9.31175734]
["bitfinex","SOLUSD",1764790938554,7.8,141.17,141.14,9.31175734]
["bitfinex","SOLUSD",1764790938743,8.52,141.17,141.14,9.31175734]
["bitfinex","SOLUSD",1764790940851,8.52,141.17,141.15,2.22674149]
["bitfinex","SOLUSD",1764790941058,8.52,141.17,141.16,2.22674149]
["bitfinex","SOLUSD",1764790941438,8.52,141.17,141.15,2.22674149]
["bitfinex","SOLUSD",1764790942833,8.52,141.17,141.16,9.3109013]
["bitfinex","SOLUSD",1764790943856,0.72,141.21,141.19,16.308864]
["bitfinex","SOLUSD",1764790944058,8.52,141.21,141.19,18.53560549]
["bitfinex","SOLUSD",1764790944543,0.72,141.2,141.19,18.53560549]
["bitfinex","SOLUSD",1764790945254,0.72,141.2,141.19,25.61826006]
["bitfinex","SOLUSD",1764790945455,7.8,141.21,141.19,25.61826006]
["bitfinex","SOLUSD",1764790945650,8.51,141.21,141.19,25.61826006]
["bitfinex","SOLUSD",1764790945956,7.8,141.23,141.2,11.03668641]
["bitfinex","SOLUSD",1764790946160,8.51,141.23,141.21,2.22674149]
["bitfinex","SOLUSD",1764790946338,7.8,141.23,141.21,2.22674149]
["bitfinex","SOLUSD",1764790946533,0.71,141.22,141.21,2.22674149]
["bitfinex","SOLUSD",1764790947159,0.71,141.22,141.21,9.30839293]
["bitfinex","SOLUSD",1764790948056,7.8,141.23,141.21,9.30839293]
["bitfinex","SOLUSD",1764790948248,8.51,141.23,141.21,9.30839293]
["bitfinex","SOLUSD",1764790948935,8.51,141.23,141.22,2.22674149]
["bitfinex","SOLUSD",1764790949136,8.51,141.23,141.22,9.30789146]
["bitfinex","SOLUSD",1764790949669,7.8,141.23,141.22,9.30789146]
["bitfinex","SOLUSD",1764790949967,7.8,141.23,141.22,18.11783638]
["bitfinex","SOLUSD",1764790950165,0.71,141.25,141.22,35.82071132]
["bitfinex","SOLUSD",1764790950367,8.71,141.27,141.24,2.22674149]
["bitfinex","SOLUSD",1764790950738,0.71,141.26,141.24,2.22674149]
["bitfinex","SOLUSD",1764790951654,0.71,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1764790954934,0.71,141.26,141.23,8.80994492]
["bitfinex","SOLUSD",1764790955135,0.71,141.26,141.24,7.08010627]
["bitfinex","SOLUSD",1764790955864,7.78920235,141.26,141.23,9.30720414]
["bitfinex","SOLUSD",1764790956064,0.71,141.26,141.23,7.08061128]
["bitfinex","SOLUSD",1764790956364,0.71,141.25,141.23,9.30735277]
["bitfinex","SOLUSD",1764790957663,8.0,141.27,141.24,2.22674149]
["bitfinex","SOLUSD",1764790957860,8.0,141.27,141.26,2.22674149]
["bitfinex","SOLUSD",1764790958065,8.0,141.27,141.25,2.22674149]
["bitfinex","SOLUSD",1764790958573,0.71,141.26,141.25,2.22674149]
["bitfinex","SOLUSD",1764790958874,0.71,141.26,141.24,2.22674149]
["bitfinex","SOLUSD",1764790959268,0.71,141.26,141.24,9.30663101]
["bitfinex","SOLUSD",1764790962745,0.71,141.26,141.22,102.69977544]
["bitfinex","SOLUSD",1764790962746,7.78917395,141.26,141.22,102.69977544]
["bitfinex","SOLUSD",1764790962945,7.78917395,141.26,141.22,88.11657201]
["bitfinex","SOLUSD",1764790962946,0.71,141.26,141.22,88.11657201]
["bitfinex","SOLUSD",1764790963148,0.66,141.25,141.23,2.22674149]
["bitfinex","SOLUSD",1764790964051,8.66,141.27,141.24,2.22674149]
["bitfinex","SOLUSD",1764790964372,0.65,141.26,141.24,2.22674149]
["bitfinex","SOLUSD",1764790964573,8.65,141.27,141.25,2.22674149]
["bitfinex","SOLUSD",1764790964953,8.65,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1764790965352,8.0,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1764790965569,8.0,141.27,141.25,9.30621207]
["bitfinex","SOLUSD",1764790965772,8.0,141.27,141.25,7.07947058]
["bitfinex","SOLUSD",1764790965975,0.65,141.26,141.25,7.07947058]
["bitfinex","SOLUSD",1764790966474,0.65,141.26,141.23,2.22674149]
["bitfinex","SOLUSD",1764790967260,0.65,141.26,141.23,9.30721385]
["bitfinex","SOLUSD",1764790967861,9.95595142,141.26,141.22,7.08095015]
["bitfinex","SOLUSD",1764790968271,0.65,141.25,141.22,7.08095015]
["bitfinex","SOLUSD",1764790968673,0.65,141.25,141.22,9.30769164]
["bitfinex","SOLUSD",1764790968873,0.65,141.25,141.23,7.08058884]
["bitfinex","SOLUSD",1764790971760,0.65,141.25,141.22,9.30769693]
["bitfinex","SOLUSD",1764790973165,0.65,141.25,141.22,7.08095544]
["bitfinex","SOLUSD",1764790973364,7.72967663,141.25,141.22,7.08095544]
["bitfinex","SOLUSD",1764790973803,0.65,141.24,141.22,7.08095544]
["bitfinex","SOLUSD",1764790975484,8.43,141.24,141.21,9.30839293]
["bitfinex","SOLUSD",1764790975963,0.65,141.23,141.21,9.30839293]
["bitfinex","SOLUSD",1764790978275,8.43,141.24,141.21,9.30839293]
["bitfinex","SOLUSD",1764790978472,0.65,141.23,141.21,9.30839293]
["bitfinex","SOLUSD",1764790978986,7.78,141.24,141.21,9.30839293]
["bitfinex","SOLUSD",1764790978987,8.43,141.24,141.21,9.30839293]
["bitfinex","SOLUSD",1764790979288,7.78,141.24,141.21,9.30839293]
["bitfinex","SOLUSD",1764790979584,0.65,141.23,141.21,9.30839293]
["bitfinex","SOLUSD",1764790981326,7.78,141.24,141.21,9.78839293]
["bitfinex","SOLUSD",1764790981485,8.43,141.24,141.21,9.78839293]
["bitfinex","SOLUSD",1764790981683,8.43,141.24,141.21,9.30839293]
["bitfinex","SOLUSD",1764790982188,0.65,141.23,141.21,9.30839293]
["bitfinex","SOLUSD",1764790982386,0.65,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1764790985397,0.65,141.23,141.21,9.30839293]
["bitfinex","SOLUSD",1764790986302,7.78,141.24,141.21,9.30839293]
["bitfinex","SOLUSD",1764790986600,0.65,141.23,141.21,9.30839293]
["bitfinex","SOLUSD",1764790986774,8.43,141.24,141.22,2.22674149]
["bitfinex","SOLUSD",1764790988065,8.43,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764790990596,7.78,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764790991577,8.43,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764790992596,7.78,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764790993017,8.44,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764790997020,8.64,141.27,141.23,37.54765813]
["bitfinex","SOLUSD",1764790997222,0.66,141.26,141.24,3.47544317]
["bitfinex","SOLUSD",1764790997389,0.66,141.26,141.25,3.47544317]
["bitfinex","SOLUSD",1764790997697,8.64,141.27,141.25,3.47544317]
["bitfinex","SOLUSD",1764790998410,0.66,141.26,141.25,3.47544317]
["bitfinex","SOLUSD",1764790998600,0.66,141.26,141.25,10.55508918]
["bitfinex","SOLUSD",1764790999014,7.98,141.27,141.25,10.55508918]
["bitfinex","SOLUSD",1764790999200,8.64,141.27,141.25,10.55508918]
["bitfinex","SOLUSD",1764790999398,7.98,141.27,141.25,10.55508918]
["bitfinex","SOLUSD",1764790999595,7.98,141.27,141.26,3.47544317]
["bitfinex","SOLUSD",1764790999914,7.98,141.27,141.25,10.55508918]
["bitfinex","SOLUSD",1764791000091,8.64,141.27,141.25,10.55508918]
["bitfinex","SOLUSD",1764791000492,7.98,141.27,141.26,10.554588]
["bitfinex","SOLUSD",1764791009630,7.98,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1764791009830,7.98,141.27,141.26,10.554588]
["bitfinex","SOLUSD",1764791014739,7.98,141.27,141.26,19.36453292]
["bitfinex","SOLUSD",1764791015735,0.2,141.27,141.26,94.84453292]
["bitfinex","SOLUSD",1764791015927,0.2,141.27,141.26,111.15339692]
["bitfinex","SOLUSD",1764791016235,0.2,141.27,141.26,113.98555608]
["bitfinex","SOLUSD",1764791018943,0.2,141.27,141.26,113.98555608]
["bitfinex","SOLUSD",1764791019129,0.86,141.27,141.26,38.50555608]
["bitfinex","SOLUSD",1764791019440,0.2,141.27,141.26,35.67339692]
["bitfinex","SOLUSD",1764791020021,0.2,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791020421,0.2,141.27,141.26,35.67339692]
["bitfinex","SOLUSD",1764791023030,0.2,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791025343,0.2,141.27,141.26,38.9859572]
["bitfinex","SOLUSD",1764791028745,0.2,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791030552,0.2,141.27,141.26,113.9859572]
["bitfinex","SOLUSD",1764791032046,0.2,141.27,141.26,113.5059572]
["bitfinex","SOLUSD",1764791032955,0.2,141.27,141.26,176.0059572]
["bitfinex","SOLUSD",1764791033872,0.87,141.27,141.26,35.03051403]
["bitfinex","SOLUSD",1764791034024,0.2,141.27,141.26,35.67339692]
["bitfinex","SOLUSD",1764791034347,0.87,141.27,141.26,35.67339692]
["bitfinex","SOLUSD",1764791034530,0.2,141.27,141.26,35.67339692]
["bitfinex","SOLUSD",1764791034731,0.2,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791034932,0.87,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791035127,0.87,141.27,141.26,35.67339692]
["bitfinex","SOLUSD",1764791036852,0.87,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791037149,0.2,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791037652,0.2,141.27,141.26,35.67339692]
["bitfinex","SOLUSD",1764791037859,0.2,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791040741,0.87,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791041657,0.2,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791043063,0.87,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791043568,0.2,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791043963,0.87,141.27,141.26,38.5059572]
["bitfinex","SOLUSD",1764791044468,0.87,141.27,141.26,35.67339692]
["bitfinex","SOLUSD",1764791045453,0.87,141.27,141.26,19.14142428]
["bitfinex","SOLUSD",1764791045656,0.87,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764791046950,0.87,141.27,141.26,23.38800883]
["bitfinex","SOLUSD",1764791047148,0.87,141.27,141.26,26.863452]
["bitfinex","SOLUSD",1764791050583,0.87,141.27,141.26,23.38800883]
["bitfinex","SOLUSD",1764791050880,0.87,141.27,141.26,26.863452]
["bitfinex","SOLUSD",1764791057695,0.87,141.27,141.26,23.38800883]
["bitfinex","SOLUSD",1764791058669,0.87,141.27,141.25,23.38836693]
["bitfinex","SOLUSD",1764791058990,0.69,141.26,141.25,23.38836693]
["bitfinex","SOLUSD",1764791059906,0.2,141.27,141.25,25.61173808]
["bitfinex","SOLUSD",1764791060270,0.89,141.27,141.25,25.61173808]
["bitfinex","SOLUSD",1764791061291,0.2,141.27,141.25,25.61173808]
["bitfinex","SOLUSD",1764791061481,0.2,141.27,141.26,2.22337115]
["bitfinex","SOLUSD",1764791062697,0.2,141.27,141.26,9.30251598]
["bitfinex","SOLUSD",1764791063926,0.89,141.27,141.26,9.30251598]
["bitfinex","SOLUSD",1764791064777,0.2,141.27,141.26,9.30251598]
["bitfinex","SOLUSD",1764791066700,0.89,141.27,141.26,9.30251598]
["bitfinex","SOLUSD",1764791066884,0.2,141.27,141.26,9.30251598]
["bitfinex","SOLUSD",1764791067806,0.89,141.27,141.26,9.30251598]
["bitfinex","SOLUSD",1764791068001,0.2,141.27,141.26,9.30251598]
["bitfinex","SOLUSD",1764791068710,0.89,141.27,141.26,9.30251598]
["bitfinex","SOLUSD",1764791069906,0.89,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1764791070097,0.89,141.27,141.26,9.30251598]
["bitfinex","SOLUSD",1764791075103,0.2,141.27,141.26,9.30251598]
["bitfinex","SOLUSD",1764791075303,0.2,141.27,141.26,93.5924609]
["bitfinex","SOLUSD",1764791076095,0.2,141.27,141.26,96.4248206]
["bitfinex","SOLUSD",1764791077018,1e-08,141.27,141.26,158.9248206]
["bitfinex","SOLUSD",1764791077318,0.2,141.29,141.28,83.80994492]
["bitfinex","SOLUSD",1764791077499,0.2,141.29,141.28,103.7093336]
["bitfinex","SOLUSD",1764791077918,0.2,141.29,141.28,106.54089131]
["bitfinex","SOLUSD",1764791079509,0.2,141.29,141.28,121.399034]
["bitfinex","SOLUSD",1764791079707,0.2,141.3,141.29,8.80994492]
["bitfinex","SOLUSD",1764791080008,0.87,141.3,141.29,27.34218007]
["bitfinex","SOLUSD",1764791080304,0.2,141.3,141.29,30.17393823]
["bitfinex","SOLUSD",1764791081006,0.2,141.3,141.29,37.25157995]
["bitfinex","SOLUSD",1764791083310,0.2,141.3,141.29,99.75157995]
["bitfinex","SOLUSD",1764791086014,0.2,141.3,141.29,37.73157995]
["bitfinex","SOLUSD",1764791086453,0.2,141.3,141.29,29.72524888]
["bitfinex","SOLUSD",1764791089914,1e-08,141.3,141.29,29.72524888]
["bitfinex","SOLUSD",1764791092400,1e-08,141.3,141.29,92.22524888]
["bitfinex","SOLUSD",1764791093011,1e-08,141.3,141.29,92.93301305]
["bitfinex","SOLUSD",1764791093328,0.2,141.32,141.31,102.34218007]
["bitfinex","SOLUSD",1764791093830,0.2,141.32,141.31,102.82218007]
["bitfinex","SOLUSD",1764791093994,0.2,141.32,141.31,105.65313657]
["bitfinex","SOLUSD",1764791094614,0.2,141.32,141.31,112.72977658]
["bitfinex","SOLUSD",1764791096031,0.2,141.33,141.32,8.80994492]
["bitfinex","SOLUSD",1764791096320,0.2,141.33,141.32,73.53331607]
["bitfinex","SOLUSD",1764791096727,0.2,141.33,141.32,80.80581576]
["bitfinex","SOLUSD",1764791097219,0.2,141.33,141.32,87.88195501]
["bitfinex","SOLUSD",1764791099804,0.2,141.33,141.32,96.14195501]
["bitfinex","SOLUSD",1764791100522,0.2,141.33,141.32,95.66195501]
["bitfinex","SOLUSD",1764791100730,0.86,141.33,141.32,87.88195501]
["bitfinex","SOLUSD",1764791101116,0.86,141.33,141.32,104.19081901]
["bitfinex","SOLUSD",1764791101324,0.86,141.33,141.32,25.38195501]
["bitfinex","SOLUSD",1764791103730,0.86,141.33,141.32,14.34863894]
["bitfinex","SOLUSD",1764791104114,0.86,141.33,141.31,23.38541413]
["bitfinex","SOLUSD",1764791104426,0.66,141.32,141.31,25.60878528]
["bitfinex","SOLUSD",1764791106828,0.66,141.32,141.31,34.90646567]
["bitfinex","SOLUSD",1764791109818,0.2,141.33,141.31,43.71641059]
["bitfinex","SOLUSD",1764791110018,0.2,141.33,141.32,2.22337115]
["bitfinex","SOLUSD",1764791110218,0.86,141.33,141.32,2.22337115]
["bitfinex","SOLUSD",1764791111024,0.86,141.33,141.31,25.60878528]
["bitfinex","SOLUSD",1764791111332,0.66,141.32,141.31,25.60878528]
["bitfinex","SOLUSD",1764791113738,0.2,141.33,141.31,34.4187302]
["bitfinex","SOLUSD",1764791113936,0.89,141.33,141.32,2.22337115]
["bitfinex","SOLUSD",1764791115153,0.89,141.33,141.32,9.2995104]
["bitfinex","SOLUSD",1764791116356,0.89,141.33,141.32,16.37322006]
["bitfinex","SOLUSD",1764791116726,0.2,141.33,141.32,100.18316498]
["bitfinex","SOLUSD",1764791117337,0.89,141.33,141.32,100.18316498]
["bitfinex","SOLUSD",1764791118155,0.2,141.33,141.32,100.18316498]
["bitfinex","SOLUSD",1764791118345,0.2,141.33,141.32,164.4082081]
["bitfinex","SOLUSD",1764791118658,0.69,141.36,141.35,25.11880892]
["bitfinex","SOLUSD",1764791118834,0.69,141.36,141.35,28.58722319]
["bitfinex","SOLUSD",1764791119236,0.69,141.36,141.35,39.12765377]
["bitfinex","SOLUSD",1764791120460,0.69,141.36,141.35,46.20229119]
["bitfinex","SOLUSD",1764791122937,0.69,141.36,141.35,37.39234627]
["bitfinex","SOLUSD",1764791123140,0.69,141.36,141.35,23.38350142]
["bitfinex","SOLUSD",1764791124361,0.69,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1764791124541,0.69,141.36,141.34,10.54338394]
["bitfinex","SOLUSD",1764791127154,0.69,141.36,141.35,12.27835919]
["bitfinex","SOLUSD",1764791127356,0.69,141.36,141.35,19.35160004]
["bitfinex","SOLUSD",1764791128259,0.69,141.36,141.35,26.42623746]
["bitfinex","SOLUSD",1764791129143,0.69,141.36,141.35,22.95782319]
["bitfinex","SOLUSD",1764791129342,0.69,141.36,141.35,26.42623746]
["bitfinex","SOLUSD",1764791132069,7.2721613,141.4,141.35,44.11283102]
["bitfinex","SOLUSD",1764791132359,0.69,141.39,141.37,3.46841427]
["bitfinex","SOLUSD",1764791132739,0.69,141.39,141.36,24.69758314]
["bitfinex","SOLUSD",1764791133140,0.69,141.39,141.37,3.46841427]
["bitfinex","SOLUSD",1764791133446,0.69,141.39,141.38,12.27835919]
["bitfinex","SOLUSD",1764791133640,0.69,141.39,141.38,15.10851449]
["bitfinex","SOLUSD",1764791134135,0.69,141.39,141.38,22.18165071]
["bitfinex","SOLUSD",1764791134868,0.69,141.39,141.38,18.71323644]
["bitfinex","SOLUSD",1764791135054,0.69,141.39,141.38,22.18165071]
["bitfinex","SOLUSD",1764791137262,0.69,141.39,141.38,19.35149541]
["bitfinex","SOLUSD",1764791137458,0.69,141.39,141.38,15.88308114]
["bitfinex","SOLUSD",1764791137660,0.69,141.39,141.38,12.27835919]
["bitfinex","SOLUSD",1764791137965,0.69,141.39,141.37,85.54184001]
["bitfinex","SOLUSD",1764791141045,0.69,141.39,141.36,35.66121479]
["bitfinex","SOLUSD",1764791141250,0.69,141.39,141.37,3.46841427]
["bitfinex","SOLUSD",1764791142880,7.76269377,141.39,141.36,19.77727827]
["bitfinex","SOLUSD",1764791143175,7.76269377,141.39,141.36,16.308864]
["bitfinex","SOLUSD",1764791143354,0.69,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764791146267,0.69,141.38,141.36,19.77727827]
["bitfinex","SOLUSD",1764791146658,7.76317307,141.38,141.34,19.35338038]
["bitfinex","SOLUSD",1764791146981,19.01158734,141.38,141.34,19.77727827]
["bitfinex","SOLUSD",1764791147171,0.69,141.37,141.34,19.77727827]
["bitfinex","SOLUSD",1764791147781,7.76367715,141.37,141.34,19.77727827]
["bitfinex","SOLUSD",1764791148286,0.69,141.36,141.34,19.77727827]
["bitfinex","SOLUSD",1764791148460,0.69,141.36,141.34,16.308864]
["bitfinex","SOLUSD",1764791148775,0.69,141.36,141.34,23.38396792]
["bitfinex","SOLUSD",1764791150379,0.69,141.37,141.35,3.46841427]
["bitfinex","SOLUSD",1764791152880,0.69,141.37,141.35,10.54296526]
["bitfinex","SOLUSD",1764791153087,0.69,141.37,141.35,7.07455099]
["bitfinex","SOLUSD",1764791155795,11.23211341,141.37,141.33,32.19412265]
["bitfinex","SOLUSD",1764791156203,0.69,141.36,141.33,32.19412265]
["bitfinex","SOLUSD",1764791157493,0.69,141.36,141.34,7.07507886]
["bitfinex","SOLUSD",1764791158199,7.78,141.35,141.32,7.07606496]
["bitfinex","SOLUSD",1764791158574,0.69,141.34,141.32,7.07606496]
["bitfinex","SOLUSD",1764791159600,0.69,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1764791160171,0.69,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764791160466,0.69,141.34,141.32,10.54455352]
["bitfinex","SOLUSD",1764791161193,0.69,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764791162391,0.69,141.34,141.32,10.54455352]
["bitfinex","SOLUSD",1764791163305,0.69,141.37,141.33,12.75835919]
["bitfinex","SOLUSD",1764791163601,0.69,141.36,141.34,3.46841427]
["bitfinex","SOLUSD",1764791163800,8.47,141.38,141.34,3.46841427]
["bitfinex","SOLUSD",1764791163994,0.2,141.4,141.38,75.0]
["bitfinex","SOLUSD",1764791164171,0.2,141.4,141.38,3.46841427]
["bitfinex","SOLUSD",1764791164172,0.89,141.4,141.38,3.46841427]
["bitfinex","SOLUSD",1764791164578,0.69,141.39,141.38,15.8828421]
["bitfinex","SOLUSD",1764791164784,0.2,141.4,141.38,15.8828421]
["bitfinex","SOLUSD",1764791164785,0.89,141.4,141.38,15.8828421]
["bitfinex","SOLUSD",1764791165097,0.69,141.39,141.38,15.8828421]
["bitfinex","SOLUSD",1764791165786,0.2,141.4,141.38,19.35125637]
["bitfinex","SOLUSD",1764791165989,0.89,141.4,141.39,3.46841427]
["bitfinex","SOLUSD",1764791168878,0.2,141.4,141.39,19.83099516]
["bitfinex","SOLUSD",1764791169083,0.2,141.4,141.39,36.81075354]
["bitfinex","SOLUSD",1764791169280,0.2,141.4,141.39,39.63990797]
["bitfinex","SOLUSD",1764791169507,0.1,141.42,141.4,83.80994492]
["bitfinex","SOLUSD",1764791169706,0.1,141.42,141.41,28.58722319]
["bitfinex","SOLUSD",1764791170008,0.1,141.42,141.41,29.06722319]
["bitfinex","SOLUSD",1764791170198,0.1,141.42,141.41,31.89637762]
["bitfinex","SOLUSD",1764791170582,0.1,141.42,141.41,38.96801328]
["bitfinex","SOLUSD",1764791170788,0.1,141.42,141.41,38.48801328]
["bitfinex","SOLUSD",1764791171193,0.1,141.42,141.41,38.96801328]
["bitfinex","SOLUSD",1764791171394,0.1,141.42,141.41,36.13885885]
["bitfinex","SOLUSD",1764791171805,0.1,141.42,141.41,38.96801328]
["bitfinex","SOLUSD",1764791173912,0.1,141.42,141.41,38.48801328]
["bitfinex","SOLUSD",1764791176295,0.1,141.42,141.41,19.41789857]
["bitfinex","SOLUSD",1764791176497,0.1,141.42,141.41,8.67722545]
["bitfinex","SOLUSD",1764791176498,11.30954989,141.42,141.41,8.67722545]
["bitfinex","SOLUSD",1764791176700,11.30954989,141.42,141.37,3.46841427]
["bitfinex","SOLUSD",1764791177015,3.46841427,141.4,141.36,78.46841427]
["bitfinex","SOLUSD",1764791177188,4.13841427,141.41,141.36,78.46841427]
["bitfinex","SOLUSD",1764791177388,0.67,141.4,141.37,3.46841427]
["bitfinex","SOLUSD",1764791178610,7.74222736,141.4,141.37,3.46841427]
["bitfinex","SOLUSD",1764791179008,0.67,141.4,141.38,12.27835919]
["bitfinex","SOLUSD",1764791179321,7.74175728,141.41,141.39,3.46841427]
["bitfinex","SOLUSD",1764791179817,0.67,141.4,141.39,3.46841427]
["bitfinex","SOLUSD",1764791180199,0.67,141.4,141.38,8.80994492]
["bitfinex","SOLUSD",1764791180408,0.67,141.4,141.38,11.02928516]
["bitfinex","SOLUSD",1764791187623,0.67,141.4,141.38,18.10239059]
["bitfinex","SOLUSD",1764791189231,0.67,141.4,141.39,2.21934024]
["bitfinex","SOLUSD",1764791191040,7.17128739,141.42,141.4,8.80994492]
["bitfinex","SOLUSD",1764791191041,0.1,141.42,141.4,8.80994492]
["bitfinex","SOLUSD",1764791191236,0.1,141.42,141.41,84.2909759]
["bitfinex","SOLUSD",1764791192717,0.1,141.42,141.41,84.7709759]
["bitfinex","SOLUSD",1764791193146,0.1,141.42,141.41,84.2909759]
["bitfinex","SOLUSD",1764791193530,0.1,141.42,141.41,109.88978482]
["bitfinex","SOLUSD",1764791194416,0.1,141.42,141.41,112.71873916]
["bitfinex","SOLUSD",1764791196523,0.1,141.42,141.41,109.40978482]
["bitfinex","SOLUSD",1764791197529,0.77,141.42,141.41,109.40978482]
["bitfinex","SOLUSD",1764791197745,0.1,141.42,141.41,109.40978482]
["bitfinex","SOLUSD",1764791199247,0.78,141.42,141.41,171.90978482]
["bitfinex","SOLUSD",1764791200853,0.1,141.42,141.41,171.90978482]
["bitfinex","SOLUSD",1764791201334,0.78,141.42,141.41,171.90978482]
["bitfinex","SOLUSD",1764791201734,0.78,141.42,141.4,7.07194721]
["bitfinex","SOLUSD",1764791201940,0.78,141.42,141.4,25.60015145]
["bitfinex","SOLUSD",1764791202448,0.1,141.42,141.41,18.10092082]
["bitfinex","SOLUSD",1764791202657,0.81,141.42,141.41,18.10092082]
["bitfinex","SOLUSD",1764791203354,0.81,141.42,141.41,8.80994492]
["bitfinex","SOLUSD",1764791203549,0.81,141.42,141.41,11.02928516]
["bitfinex","SOLUSD",1764791204348,0.81,141.42,141.41,8.80994492]
["bitfinex","SOLUSD",1764791204547,0.81,141.42,141.41,18.10092082]
["bitfinex","SOLUSD",1764791204849,0.81,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1764791205154,0.81,141.42,141.41,8.80994492]
["bitfinex","SOLUSD",1764791205360,0.81,141.42,141.41,11.02928516]
["bitfinex","SOLUSD",1764791205960,0.81,141.42,141.41,18.10092082]
["bitfinex","SOLUSD",1764791206361,0.1,141.42,141.41,18.10092082]
["bitfinex","SOLUSD",1764791206867,0.81,141.42,141.41,18.10092082]
["bitfinex","SOLUSD",1764791212772,0.81,141.42,141.39,137.5]
["bitfinex","SOLUSD",1764791212943,7.88113562,141.42,141.39,139.71934024]
["bitfinex","SOLUSD",1764791213144,0.1,141.42,141.41,77.21934024]
["bitfinex","SOLUSD",1764791213568,0.1,141.42,141.41,77.69934024]
["bitfinex","SOLUSD",1764791213873,0.1,141.42,141.41,84.2909759]
["bitfinex","SOLUSD",1764791215488,0.1,141.42,141.41,84.7709759]
["bitfinex","SOLUSD",1764791215985,0.1,141.42,141.41,84.2909759]
["bitfinex","SOLUSD",1764791216954,0.1,141.42,141.41,146.7909759]
["bitfinex","SOLUSD",1764791218875,0.1,141.42,141.41,147.2709759]
["bitfinex","SOLUSD",1764791219072,0.1,141.42,141.41,107.19044458]
["bitfinex","SOLUSD",1764791219272,0.81,141.42,141.41,83.80994492]
["bitfinex","SOLUSD",1764791220570,0.81,141.42,141.41,75.0]
["bitfinex","SOLUSD",1764791220774,0.81,141.42,141.39,7.07244857]
["bitfinex","SOLUSD",1764791221882,7.88135602,141.42,141.39,7.07244857]
["bitfinex","SOLUSD",1764791222257,0.71,141.41,141.39,7.07244857]
["bitfinex","SOLUSD",1764791222586,7.78185355,141.41,141.38,93.10230737]
["bitfinex","SOLUSD",1764791222767,0.71,141.4,141.38,93.10230737]
["bitfinex","SOLUSD",1764791223084,0.71,141.4,141.39,2.21934024]
["bitfinex","SOLUSD",1764791223276,0.71,141.41,141.39,2.21934024]
["bitfinex","SOLUSD",1764791225682,0.81,141.42,141.4,11.02928516]
["bitfinex","SOLUSD",1764791227187,0.81,141.42,141.4,18.10141694]
["bitfinex","SOLUSD",1764791228202,0.81,141.42,141.41,2.21934024]
["bitfinex","SOLUSD",1764791228489,0.81,141.42,141.4,18.10141694]
["bitfinex","SOLUSD",1764791230987,0.81,141.42,141.4,15.8820767]
["bitfinex","SOLUSD",1764791231284,0.81,141.42,141.4,18.10141694]
["bitfinex","SOLUSD",1764791234387,0.81,141.42,141.41,2.21934024]
["bitfinex","SOLUSD",1764791234580,0.81,141.42,141.4,18.10141694]
["bitfinex","SOLUSD",1764791234893,0.81,141.42,141.4,15.8820767]
["bitfinex","SOLUSD",1764791235190,0.81,141.42,141.4,18.10141694]
["bitfinex","SOLUSD",1764791236893,0.81,141.42,141.39,62.5]
["bitfinex","SOLUSD",1764791237387,7.88149072,141.42,141.39,62.5]
["bitfinex","SOLUSD",1764791237782,0.68,141.41,141.38,84.29243096]
["bitfinex","SOLUSD",1764791237982,0.68,141.41,141.39,9.29190711]
["bitfinex","SOLUSD",1764791239172,0.68,141.41,141.38,75.0]
["bitfinex","SOLUSD",1764791239173,0.68,141.41,141.38,84.29230377]
["bitfinex","SOLUSD",1764791239704,7.75173305,141.41,141.38,84.29230377]
["bitfinex","SOLUSD",1764791240202,0.68,141.4,141.38,84.29230377]
["bitfinex","SOLUSD",1764791240773,0.68,141.4,141.37,78.38349113]
["bitfinex","SOLUSD",1764791240979,0.68,141.4,141.37,15.88349113]
["bitfinex","SOLUSD",1764791241196,0.68,141.4,141.37,18.10283137]
["bitfinex","SOLUSD",1764791242105,7.75222316,141.4,141.36,84.2932701]
["bitfinex","SOLUSD",1764791242480,0.68,141.39,141.36,85.54233477]
["bitfinex","SOLUSD",1764791243246,7.75309287,141.39,141.34,121.96153648]
["bitfinex","SOLUSD",1764791243378,7.75309287,141.39,141.32,98.35886584]
["bitfinex","SOLUSD",1764791243379,3.46840491,141.36,141.32,98.35886584]
["bitfinex","SOLUSD",1764791243710,7.78,141.37,141.33,3.46840491]
["bitfinex","SOLUSD",1764791244087,0.68,141.36,141.33,3.46840491]
["bitfinex","SOLUSD",1764791244888,0.68,141.36,141.32,105.43472122]
["bitfinex","SOLUSD",1764791245415,11.22264258,141.36,141.32,105.43472122]
["bitfinex","SOLUSD",1764791245902,0.68,141.35,141.32,105.43472122]
["bitfinex","SOLUSD",1764791247316,7.75475862,141.35,141.32,7.07585538]
["bitfinex","SOLUSD",1764791247691,0.68,141.34,141.32,7.07585538]
["bitfinex","SOLUSD",1764791249707,7.75522068,141.34,141.31,19.35478317]
["bitfinex","SOLUSD",1764791249910,7.75522068,141.34,141.3,19.77726891]
["bitfinex","SOLUSD",1764791250214,7.75522068,141.34,141.3,26.85411405]
["bitfinex","SOLUSD",1764791250215,0.68,141.33,141.3,26.85411405]
["bitfinex","SOLUSD",1764791250717,0.68,141.33,141.31,10.54494711]
["bitfinex","SOLUSD",1764791254601,0.68,141.35,141.32,3.46840491]
["bitfinex","SOLUSD",1764791254800,0.68,141.34,141.32,3.46840491]
["bitfinex","SOLUSD",1764791254997,14.85380285,141.37,141.32,3.46840491]
["bitfinex","SOLUSD",1764791255311,0.68,141.36,141.33,3.46840491]
["bitfinex","SOLUSD",1764791255899,7.78,141.37,141.34,3.46840491]
["bitfinex","SOLUSD",1764791256104,0.68,141.36,141.34,12.27834983]
["bitfinex","SOLUSD",1764791256613,0.68,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1764791256816,7.78,141.37,141.35,10.54304233]
["bitfinex","SOLUSD",1764791256988,8.46,141.37,141.35,10.54304233]
["bitfinex","SOLUSD",1764791257193,8.46,141.37,141.36,3.46840491]
["bitfinex","SOLUSD",1764791258495,8.46,141.37,141.36,10.54254186]
["bitfinex","SOLUSD",1764791260208,0.68,141.37,141.36,10.54254186]
["bitfinex","SOLUSD",1764791262617,0.68,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1764791263624,0.69,141.38,141.36,10.54254186]
["bitfinex","SOLUSD",1764791268711,7.78,141.4,141.37,3.46840491]
["bitfinex","SOLUSD",1764791268910,0.69,141.39,141.37,3.46840491]
["bitfinex","SOLUSD",1764791269525,0.69,141.39,141.36,28.22788424]
["bitfinex","SOLUSD",1764791269826,0.69,141.39,141.35,10.54287467]
["bitfinex","SOLUSD",1764791269827,7.76290963,141.39,141.35,10.54287467]
["bitfinex","SOLUSD",1764791270240,0.69,141.38,141.35,7.07446976]
["bitfinex","SOLUSD",1764791270604,0.69,141.38,141.35,10.54287467]
["bitfinex","SOLUSD",1764791271533,7.76323409,141.38,141.35,7.07446976]
["bitfinex","SOLUSD",1764791271731,7.78,141.37,141.34,73.04344815]
["bitfinex","SOLUSD",1764791272030,8.47,141.37,141.34,10.54344815]
["bitfinex","SOLUSD",1764791272231,0.69,141.36,141.34,10.54344815]
["bitfinex","SOLUSD",1764791272430,0.69,141.36,141.33,7.07542873]
["bitfinex","SOLUSD",1764791273616,0.69,141.36,141.33,10.54383364]
["bitfinex","SOLUSD",1764791277430,0.69,141.36,141.34,3.46840491]
["bitfinex","SOLUSD",1764791277810,0.69,141.36,141.33,10.54383364]
["bitfinex","SOLUSD",1764791280835,7.76425165,141.36,141.32,10.54429847]
["bitfinex","SOLUSD",1764791281340,0.69,141.35,141.32,10.54429847]
["bitfinex","SOLUSD",1764791282940,7.78,141.37,141.34,3.46840491]
["bitfinex","SOLUSD",1764791283122,0.69,141.36,141.33,12.27834983]
["bitfinex","SOLUSD",1764791283321,0.69,141.36,141.32,99.7662417]
["bitfinex","SOLUSD",1764791283517,4.15840491,141.36,141.32,7.07589356]
["bitfinex","SOLUSD",1764791283841,0.69,141.36,141.32,10.54429847]
["bitfinex","SOLUSD",1764791284045,0.69,141.35,141.32,10.54429847]
["bitfinex","SOLUSD",1764791284335,15.54373469,141.37,141.33,3.94840491]
["bitfinex","SOLUSD",1764791284541,0.69,141.36,141.33,3.94840491]
["bitfinex","SOLUSD",1764791284725,0.69,141.36,141.33,3.46840491]
["bitfinex","SOLUSD",1764791284925,0.69,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1764791285538,7.78,141.37,141.35,3.46840491]
["bitfinex","SOLUSD",1764791285744,8.47,141.37,141.35,3.46840491]
["bitfinex","SOLUSD",1764791286213,7.78,141.37,141.35,3.46840491]
["bitfinex","SOLUSD",1764791286419,0.69,141.39,141.36,12.75834983]
["bitfinex","SOLUSD",1764791286618,0.69,141.39,141.37,3.46840491]
["bitfinex","SOLUSD",1764791287140,0.69,141.39,141.37,7.07331537]
["bitfinex","SOLUSD",1764791287442,0.69,141.39,141.37,10.54172028]
["bitfinex","SOLUSD",1764791289526,8.47,141.4,141.37,10.54172028]
["bitfinex","SOLUSD",1764791289734,7.78,141.4,141.38,3.46840491]
["bitfinex","SOLUSD",1764791289926,0.69,141.39,141.38,3.46840491]
["bitfinex","SOLUSD",1764791290633,0.69,141.39,141.37,10.54172028]
["bitfinex","SOLUSD",1764791292553,7.76273676,141.39,141.36,10.54248653]
["bitfinex","SOLUSD",1764791292727,7.76273676,141.39,141.36,7.07408162]
["bitfinex","SOLUSD",1764791293043,0.7,141.38,141.36,10.54248653]
["bitfinex","SOLUSD",1764791294731,8.48,141.4,141.37,3.46840491]
["bitfinex","SOLUSD",1764791294931,8.48,141.4,141.38,3.46840491]
["bitfinex","SOLUSD",1764791294932,7.78,141.4,141.38,3.46840491]
["bitfinex","SOLUSD",1764791295139,8.48,141.4,141.38,3.46840491]
["bitfinex","SOLUSD",1764791295737,7.78,141.4,141.39,3.46840491]
["bitfinex","SOLUSD",1764791296243,7.78,141.4,141.38,3.46840491]
["bitfinex","SOLUSD",1764791296556,8.48,141.4,141.38,10.54140514]
["bitfinex","SOLUSD",1764791296855,8.48,141.4,141.39,3.46840491]
["bitfinex","SOLUSD",1764791298438,7.78,141.4,141.39,10.54104088]
["bitfinex","SOLUSD",1764791300551,7.78,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764791300758,7.78,141.4,141.39,10.54104088]
["bitfinex","SOLUSD",1764791301852,8.48,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764791302051,8.48,141.4,141.39,10.54104088]
["bitfinex","SOLUSD",1764791302962,8.48,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764791303261,8.48,141.4,141.39,10.54104088]
["bitfinex","SOLUSD",1764791303557,8.48,141.4,141.39,3.46840491]
["bitfinex","SOLUSD",1764791304234,7.78,141.4,141.39,3.46840491]
["bitfinex","SOLUSD",1764791304434,7.78,141.4,141.39,2.21887829]
["bitfinex","SOLUSD",1764791304659,7.78,141.4,141.39,9.29151426]
["bitfinex","SOLUSD",1764791305158,8.48,141.4,141.39,9.29151426]
["bitfinex","SOLUSD",1764791306344,0.8,141.42,141.39,9.77151426]
["bitfinex","SOLUSD",1764791306548,0.8,141.42,141.41,2.21887829]
["bitfinex","SOLUSD",1764791307361,0.8,141.42,141.4,9.29075669]
["bitfinex","SOLUSD",1764791308363,0.8,141.42,141.4,7.0718784]
["bitfinex","SOLUSD",1764791310136,0.8,141.42,141.4,2.21887829]
["bitfinex","SOLUSD",1764791311843,0.8,141.42,141.39,9.29151426]
["bitfinex","SOLUSD",1764791312863,0.8,141.42,141.4,2.21887829]
["bitfinex","SOLUSD",1764791317449,0.8,141.42,141.39,9.29151426]
["bitfinex","SOLUSD",1764791317762,0.8,141.42,141.4,7.07207846]
["bitfinex","SOLUSD",1764791318262,10.09003966,141.42,141.38,62.5]
["bitfinex","SOLUSD",1764791318651,0.66,141.41,141.38,62.5]
["bitfinex","SOLUSD",1764791319841,7.78,141.4,141.38,62.5]
["bitfinex","SOLUSD",1764791320041,9.99887829,141.4,141.35,146.79307614]
["bitfinex","SOLUSD",1764791320342,0.66,141.39,141.35,84.29307614]
["bitfinex","SOLUSD",1764791320863,0.66,141.39,141.36,7.07411131]
["bitfinex","SOLUSD",1764791321959,7.73284107,141.39,141.35,9.29334426]
["bitfinex","SOLUSD",1764791322347,0.7,141.38,141.35,9.29334426]
["bitfinex","SOLUSD",1764791324261,0.7,141.38,141.36,9.29297131]
["bitfinex","SOLUSD",1764791330173,14.85237738,141.4,141.37,2.69887829]
["bitfinex","SOLUSD",1764791330481,15.55237738,141.4,141.37,2.69887829]
["bitfinex","SOLUSD",1764791330679,14.85237738,141.4,141.37,2.21887829]
["bitfinex","SOLUSD",1764791330982,0.7,141.39,141.37,2.21887829]
["bitfinex","SOLUSD",1764791331362,0.7,141.39,141.36,9.29297131]
["bitfinex","SOLUSD",1764791334175,7.78,141.4,141.38,2.21887829]
["bitfinex","SOLUSD",1764791334374,7.78,141.4,141.37,2.21887829]
["bitfinex","SOLUSD",1764791334375,0.7,141.39,141.37,2.21887829]
["bitfinex","SOLUSD",1764791334782,0.7,141.39,141.37,9.29248033]
["bitfinex","SOLUSD",1764791342106,7.78,141.4,141.38,2.21887829]
["bitfinex","SOLUSD",1764791342398,0.1,141.42,141.39,102.33768721]
["bitfinex","SOLUSD",1764791342594,0.1,141.42,141.41,9.29051395]
["bitfinex","SOLUSD",1764791347193,0.8,141.42,141.41,9.29051395]
["bitfinex","SOLUSD",1764791347390,0.8,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1764791347795,0.8,141.42,141.41,9.29051395]
["bitfinex","SOLUSD",1764791348595,0.1,141.42,141.41,9.29051395]
["bitfinex","SOLUSD",1764791349003,0.1,141.42,141.41,18.10045887]
["bitfinex","SOLUSD",1764791349307,0.1,141.42,141.41,163.96045887]
["bitfinex","SOLUSD",1764791349694,0.1,141.43,141.42,11.02882321]
["bitfinex","SOLUSD",1764791349890,0.1,141.43,141.42,11.50882321]
["bitfinex","SOLUSD",1764791351611,0.1,141.43,141.42,18.57995883]
["bitfinex","SOLUSD",1764791352394,0.1,141.43,141.42,18.09995883]
["bitfinex","SOLUSD",1764791352594,0.1,141.43,141.42,18.57995883]
["bitfinex","SOLUSD",1764791352996,0.1,141.43,141.42,21.40891317]
["bitfinex","SOLUSD",1764791353597,0.1,141.43,141.42,83.90891317]
["bitfinex","SOLUSD",1764791353818,0.76,141.43,141.42,83.42891317]
["bitfinex","SOLUSD",1764791354001,0.1,141.43,141.42,80.59995883]
["bitfinex","SOLUSD",1764791354498,0.1,141.43,141.42,81.07995883]
["bitfinex","SOLUSD",1764791359494,0.1,141.44,141.43,100.11880892]
["bitfinex","SOLUSD",1764791359715,0.1,141.44,141.43,102.81768721]
["bitfinex","SOLUSD",1764791360220,0.1,141.44,141.43,105.64624146]
["bitfinex","SOLUSD",1764791360625,0.1,141.44,141.43,121.59239027]
["bitfinex","SOLUSD",1764791360794,0.1,141.44,141.43,112.71687711]
["bitfinex","SOLUSD",1764791361501,0.1,141.44,141.43,120.49687711]
["bitfinex","SOLUSD",1764791364405,0.1,141.44,141.43,121.74092135]
["bitfinex","SOLUSD",1764791364603,0.2,141.45,141.44,8.80994492]
["bitfinex","SOLUSD",1764791364809,0.2,141.45,141.44,87.01832291]
["bitfinex","SOLUSD",1764791365197,0.2,141.45,141.44,89.84647718]
["bitfinex","SOLUSD",1764791366194,0.2,141.45,141.44,111.26903006]
["bitfinex","SOLUSD",1764791366392,0.2,141.45,141.44,105.81963186]
["bitfinex","SOLUSD",1764791366615,0.2,141.45,141.44,109.28255439]
["bitfinex","SOLUSD",1764791372407,0.86,141.45,141.44,11.1306872]
["bitfinex","SOLUSD",1764791372611,0.86,141.45,141.39,75.0]
["bitfinex","SOLUSD",1764791372612,11.39255844,141.45,141.39,75.0]
["bitfinex","SOLUSD",1764791372816,3.46292253,141.43,141.39,75.0]
["bitfinex","SOLUSD",1764791373317,0.66,141.42,141.39,75.0]
["bitfinex","SOLUSD",1764791375229,0.66,141.42,141.39,85.53551967]
["bitfinex","SOLUSD",1764791375733,7.73118104,141.42,141.39,85.53551967]
["bitfinex","SOLUSD",1764791376134,0.66,141.41,141.39,85.53551967]
["bitfinex","SOLUSD",1764791376335,0.66,141.41,141.39,78.46292253]
["bitfinex","SOLUSD",1764791377516,0.66,141.41,141.39,75.0]
["bitfinex","SOLUSD",1764791377722,0.66,141.41,141.39,78.46292253]
["bitfinex","SOLUSD",1764791379832,0.66,141.41,141.39,78.46292253]
["bitfinex","SOLUSD",1764791380540,7.73201107,141.41,141.39,78.46292253]
["bitfinex","SOLUSD",1764791381260,0.66,141.41,141.39,78.46292253]
["bitfinex","SOLUSD",1764791381537,0.67,141.41,141.39,78.46292253]
["bitfinex","SOLUSD",1764791382413,0.67,141.41,141.39,75.0]
["bitfinex","SOLUSD",1764791389656,0.87,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764791389833,0.2,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764791390140,0.2,141.45,141.44,12.27286745]
["bitfinex","SOLUSD",1764791390347,0.2,141.45,141.44,12.99286745]
["bitfinex","SOLUSD",1764791391145,0.2,141.45,141.44,20.06300319]
["bitfinex","SOLUSD",1764791391319,0.87,141.45,141.44,8.80994492]
["bitfinex","SOLUSD",1764791391516,0.87,141.45,141.42,7.07065865]
["bitfinex","SOLUSD",1764791391517,7.93963591,141.45,141.42,12.27286745]
["bitfinex","SOLUSD",1764791391722,0.67,141.44,141.42,12.27286745]
["bitfinex","SOLUSD",1764791391922,0.67,141.44,141.42,8.80994492]
["bitfinex","SOLUSD",1764791392234,0.67,141.44,141.42,12.27286745]
["bitfinex","SOLUSD",1764791393146,7.74016462,141.44,141.42,12.27286745]
["bitfinex","SOLUSD",1764791393650,7.07016462,141.44,141.42,12.27286745]
["bitfinex","SOLUSD",1764791393948,7.74016462,141.44,141.42,12.27286745]
["bitfinex","SOLUSD",1764791394275,0.67,141.43,141.42,12.27286745]
["bitfinex","SOLUSD",1764791394448,0.67,141.43,141.42,8.80994492]
["bitfinex","SOLUSD",1764791394747,7.74016462,141.44,141.42,8.80994492]
["bitfinex","SOLUSD",1764791397237,0.67,141.43,141.42,8.80994492]
["bitfinex","SOLUSD",1764791400453,0.67,141.43,141.42,12.27286745]
["bitfinex","SOLUSD",1764791400957,0.67,141.43,141.42,8.80994492]
["bitfinex","SOLUSD",1764791402158,7.74063565,141.43,141.41,8.80994492]
["bitfinex","SOLUSD",1764791402334,7.74063565,141.43,141.4,8.80994492]
["bitfinex","SOLUSD",1764791402534,0.67,141.42,141.4,8.80994492]
["bitfinex","SOLUSD",1764791402857,0.67,141.42,141.39,94.77178653]
["bitfinex","SOLUSD",1764791404234,7.74119335,141.42,141.39,94.77178653]
["bitfinex","SOLUSD",1764791404434,7.74119335,141.42,141.39,102.56439928]
["bitfinex","SOLUSD",1764791404655,7.74047369,141.44,141.4,12.99286745]
["bitfinex","SOLUSD",1764791404849,0.67,141.43,141.4,12.99286745]
["bitfinex","SOLUSD",1764791405650,0.67,141.43,141.41,3.46292253]
["bitfinex","SOLUSD",1764791405865,0.67,141.43,141.4,20.06468152]
["bitfinex","SOLUSD",1764791406958,0.67,141.43,141.41,10.53438782]
["bitfinex","SOLUSD",1764791407375,0.67,141.43,141.4,20.06479329]
["bitfinex","SOLUSD",1764791407868,0.67,141.43,141.4,15.88187076]
["bitfinex","SOLUSD",1764791409070,7.74085282,141.43,141.4,8.80994492]
["bitfinex","SOLUSD",1764791409250,0.67,141.42,141.4,8.80994492]
["bitfinex","SOLUSD",1764791409449,7.74085282,141.43,141.4,9.52994492]
["bitfinex","SOLUSD",1764791409749,0.67,141.42,141.4,9.52994492]
["bitfinex","SOLUSD",1764791411251,0.67,141.42,141.4,8.80994492]
["bitfinex","SOLUSD",1764791411453,0.67,141.42,141.4,15.88208037]
["bitfinex","SOLUSD",1764791411676,0.67,141.42,141.4,19.3450029]
["bitfinex","SOLUSD",1764791412273,7.07034921,141.44,141.4,19.3450029]
["bitfinex","SOLUSD",1764791412460,0.68,141.43,141.4,20.0650029]
["bitfinex","SOLUSD",1764791412658,7.07034921,141.44,141.41,10.53440086]
["bitfinex","SOLUSD",1764791412861,0.2,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764791413156,0.68,141.44,141.42,8.80994492]
["bitfinex","SOLUSD",1764791414668,7.26994361,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764791414874,7.94994361,141.45,141.42,16.60098908]
["bitfinex","SOLUSD",1764791415770,0.68,141.44,141.42,20.06391161]
["bitfinex","SOLUSD",1764791416586,0.2,141.45,141.42,19.34391161]
["bitfinex","SOLUSD",1764791416876,0.2,141.45,141.44,12.27286745]
["bitfinex","SOLUSD",1764791417572,0.2,141.45,141.44,8.80994492]
["bitfinex","SOLUSD",1764791418682,0.2,141.45,141.44,15.88008066]
["bitfinex","SOLUSD",1764791419176,0.2,141.45,141.44,19.34300319]
["bitfinex","SOLUSD",1764791419379,0.2,141.45,141.44,82.56300319]
["bitfinex","SOLUSD",1764791420165,0.2,141.45,141.44,79.10008066]
["bitfinex","SOLUSD",1764791420557,0.2,141.45,141.44,82.56300319]
["bitfinex","SOLUSD",1764791420770,0.2,141.45,141.44,90.34300319]
["bitfinex","SOLUSD",1764791421190,0.2,141.45,141.44,74.77286745]
["bitfinex","SOLUSD",1764791421894,0.2,141.45,141.44,71.30994492]
["bitfinex","SOLUSD",1764791423195,0.2,141.45,141.44,82.56300319]
["bitfinex","SOLUSD",1764791423364,0.2,141.45,141.44,90.34300319]
["bitfinex","SOLUSD",1764791426489,0.2,141.45,141.44,89.09628423]
["bitfinex","SOLUSD",1764791430098,0.2,141.45,141.44,97.96109851]
["bitfinex","SOLUSD",1764791431273,0.2,141.45,141.44,89.09628423]
["bitfinex","SOLUSD",1764791431870,0.2,141.45,141.44,97.96109851]
["bitfinex","SOLUSD",1764791435801,0.2,141.45,141.44,89.09628423]
["bitfinex","SOLUSD",1764791438734,0.2,141.45,141.44,78.38008066]
["bitfinex","SOLUSD",1764791439016,0.2,141.45,141.44,88.37628423]
["bitfinex","SOLUSD",1764791439224,0.2,141.45,141.44,79.09008066]
["bitfinex","SOLUSD",1764791439390,0.2,141.45,141.44,89.08628423]
["bitfinex","SOLUSD",1764791440214,0.2,141.45,141.44,88.37628423]
["bitfinex","SOLUSD",1764791440620,0.2,141.45,141.44,89.08628423]
["bitfinex","SOLUSD",1764791440818,0.2,141.45,141.44,81.30628423]
["bitfinex","SOLUSD",1764791441123,0.2,141.45,141.44,89.08628423]
["bitfinex","SOLUSD",1764791446294,0.2,141.45,141.44,97.95109851]
["bitfinex","SOLUSD",1764791447016,0.2,141.45,141.44,89.08628423]
["bitfinex","SOLUSD",1764791448102,0.2,141.45,141.44,91.91463848]
["bitfinex","SOLUSD",1764791448897,0.2,141.45,141.44,100.77945276]
["bitfinex","SOLUSD",1764791449715,0.2,141.47,141.46,25.11880892]
["bitfinex","SOLUSD",1764791449886,0.2,141.47,141.46,89.83501249]
["bitfinex","SOLUSD",1764791450091,0.2,141.47,141.46,98.32501249]
["bitfinex","SOLUSD",1764791450388,0.71,141.47,141.46,3.53466801]
["bitfinex","SOLUSD",1764791450592,2.92620357,141.47,141.39,80.92912719]
["bitfinex","SOLUSD",1764791450794,2.21620357,141.45,141.4,2.21620357]
["bitfinex","SOLUSD",1764791451005,0.71,141.46,141.42,7.07102422]
["bitfinex","SOLUSD",1764791451302,0.71,141.45,141.43,86.02614849]
["bitfinex","SOLUSD",1764791451618,0.71,141.45,141.44,18.09628423]
["bitfinex","SOLUSD",1764791452223,0.71,141.45,141.44,15.88008066]
["bitfinex","SOLUSD",1764791456594,0.71,141.45,141.44,8.80994492]
["bitfinex","SOLUSD",1764791460619,2.31620357,141.48,141.45,8.80994492]
["bitfinex","SOLUSD",1764791460620,0.71,141.46,141.45,8.80994492]
["bitfinex","SOLUSD",1764791461858,2.92620357,141.46,141.43,75.0]
["bitfinex","SOLUSD",1764791462023,2.21620357,141.45,141.43,75.0]
["bitfinex","SOLUSD",1764791462201,2.92620357,141.45,141.43,75.0]
["bitfinex","SOLUSD",1764791462527,0.71,141.44,141.43,83.80994492]
["bitfinex","SOLUSD",1764791463638,11.79101785,141.44,141.38,19.66988238]
["bitfinex","SOLUSD",1764791463802,2.21620357,141.39,141.35,24.0895607]
["bitfinex","SOLUSD",1764791464001,2.21620357,141.37,141.34,7.8]
["bitfinex","SOLUSD",1764791464307,0.71,141.36,141.34,7.8]
["bitfinex","SOLUSD",1764791464917,2.92620357,141.36,141.34,8.80994492]
["bitfinex","SOLUSD",1764791465201,0.71,141.36,141.34,15.8849107]
["bitfinex","SOLUSD",1764791465403,0.71,141.35,141.34,15.8849107]
["bitfinex","SOLUSD",1764791466839,17.68092727,141.4,141.34,8.80994492]
["bitfinex","SOLUSD",1764791467122,0.71,141.36,141.34,8.80994492]
["bitfinex","SOLUSD",1764791467909,0.71,141.38,141.36,8.80994492]
["bitfinex","SOLUSD",1764791469314,0.71,141.38,141.36,15.88380887]
["bitfinex","SOLUSD",1764791471431,0.71,141.38,141.36,23.68380887]
["bitfinex","SOLUSD",1764791472610,0.71,141.38,141.36,15.88380887]
["bitfinex","SOLUSD",1764791474212,2.92620357,141.38,141.36,8.80994492]
["bitfinex","SOLUSD",1764791474413,9.9993601,141.38,141.36,8.80994492]
["bitfinex","SOLUSD",1764791474610,0.72,141.37,141.36,8.80994492]
["bitfinex","SOLUSD",1764791475231,0.72,141.38,141.36,8.80994492]
["bitfinex","SOLUSD",1764791475410,0.72,141.38,141.36,15.88406046]
["bitfinex","SOLUSD",1764791477033,0.72,141.38,141.36,18.10026403]
["bitfinex","SOLUSD",1764791477239,0.72,141.39,141.36,18.78026403]
["bitfinex","SOLUSD",1764791478922,0.72,141.39,141.37,2.21620357]
["bitfinex","SOLUSD",1764791479122,0.72,141.39,141.36,15.88406046]
["bitfinex","SOLUSD",1764791479323,7.79268681,141.39,141.36,8.80994492]
["bitfinex","SOLUSD",1764791479939,0.72,141.38,141.36,8.80994492]
["bitfinex","SOLUSD",1764791480138,0.72,141.38,141.36,15.88401687]
["bitfinex","SOLUSD",1764791480321,0.72,141.38,141.36,18.10022044]
["bitfinex","SOLUSD",1764791481014,0.72,141.38,141.36,15.88401687]
["bitfinex","SOLUSD",1764791481212,0.72,141.4,141.36,18.78022044]
["bitfinex","SOLUSD",1764791481416,0.72,141.39,141.36,18.78022044]
["bitfinex","SOLUSD",1764791482320,0.72,141.39,141.36,18.10022044]
["bitfinex","SOLUSD",1764791482726,0.72,141.39,141.36,15.88401687]
["bitfinex","SOLUSD",1764791484423,0.72,141.39,141.36,16.56401687]
["bitfinex","SOLUSD",1764791486441,0.72,141.39,141.37,3.46764734]
["bitfinex","SOLUSD",1764791486629,0.72,141.39,141.36,20.03166421]
["bitfinex","SOLUSD",1764791488042,0.72,141.39,141.36,19.35166421]
["bitfinex","SOLUSD",1764791488628,7.79279471,141.39,141.36,15.88401687]
["bitfinex","SOLUSD",1764791488830,7.79279471,141.39,141.33,75.0]
["bitfinex","SOLUSD",1764791488831,3.46764734,141.38,141.33,75.0]
["bitfinex","SOLUSD",1764791489039,3.46764734,141.38,141.32,12.27759226]
["bitfinex","SOLUSD",1764791489040,3.46764734,141.36,141.32,15.88593317]
["bitfinex","SOLUSD",1764791489245,0.72,141.35,141.32,23.66593317]
["bitfinex","SOLUSD",1764791489619,24.75438463,141.39,141.34,75.0]
["bitfinex","SOLUSD",1764791489620,3.46764734,141.38,141.34,75.0]
["bitfinex","SOLUSD",1764791489824,0.72,141.37,141.35,12.27759226]
["bitfinex","SOLUSD",1764791490928,0.72,141.37,141.35,19.35220166]
["bitfinex","SOLUSD",1764791494041,0.72,141.37,141.36,3.46764734]
["bitfinex","SOLUSD",1764791494727,0.72,141.37,141.35,19.35220166]
["bitfinex","SOLUSD",1764791496044,0.72,141.37,141.36,3.46764734]
["bitfinex","SOLUSD",1764791498146,0.72,141.39,141.37,8.80994492]
["bitfinex","SOLUSD",1764791498325,7.07205795,141.41,141.37,12.27759226]
["bitfinex","SOLUSD",1764791498326,0.69,141.38,141.37,12.27759226]
["bitfinex","SOLUSD",1764791498750,0.69,141.39,141.37,12.27759226]
["bitfinex","SOLUSD",1764791499630,0.69,141.39,141.37,19.35116834]
["bitfinex","SOLUSD",1764791499933,0.69,141.39,141.37,15.883521]
["bitfinex","SOLUSD",1764791500123,7.76265653,141.39,141.36,7.78]
["bitfinex","SOLUSD",1764791500327,7.76265653,141.39,141.35,10.5418411]
["bitfinex","SOLUSD",1764791500541,0.69,141.38,141.35,10.5418411]
["bitfinex","SOLUSD",1764791501142,0.69,141.38,141.36,19.35167624]
["bitfinex","SOLUSD",1764791501853,0.69,141.4,141.36,16.5540289]
["bitfinex","SOLUSD",1764791502042,0.69,141.4,141.37,3.46764734]
["bitfinex","SOLUSD",1764791502949,0.69,141.4,141.36,102.15167624]
["bitfinex","SOLUSD",1764791503744,0.69,141.4,141.36,102.81167624]
["bitfinex","SOLUSD",1764791504233,0.69,141.4,141.37,3.46764734]
["bitfinex","SOLUSD",1764791505160,7.76218293,141.4,141.36,102.81167624]
["bitfinex","SOLUSD",1764791505541,0.66,141.39,141.36,102.81167624]
["bitfinex","SOLUSD",1764791511358,17.6760572,141.44,141.38,8.80994492]
["bitfinex","SOLUSD",1764791511556,0.66,141.41,141.39,3.46764734]
["bitfinex","SOLUSD",1764791512059,0.66,141.41,141.38,20.05759226]
["bitfinex","SOLUSD",1764791512359,0.66,141.41,141.38,20.71759226]
["bitfinex","SOLUSD",1764791512662,0.66,141.41,141.39,3.46764734]
["bitfinex","SOLUSD",1764791515065,7.73163602,141.41,141.38,27.79066906]
["bitfinex","SOLUSD",1764791516255,0.66,141.41,141.39,3.46764734]
["bitfinex","SOLUSD",1764791516452,0.66,141.43,141.4,12.27759226]
["bitfinex","SOLUSD",1764791516763,7.06963591,141.45,141.41,3.46764734]
["bitfinex","SOLUSD",1764791516933,7.06963591,141.45,141.41,20.05759226]
["bitfinex","SOLUSD",1764791516934,0.66,141.43,141.41,20.05759226]
["bitfinex","SOLUSD",1764791517131,0.66,141.45,141.43,8.80994492]
["bitfinex","SOLUSD",1764791517345,7.72887909,141.47,141.44,3.46764734]
["bitfinex","SOLUSD",1764791517863,0.66,141.46,141.44,3.46764734]
["bitfinex","SOLUSD",1764791520361,0.66,141.46,141.43,27.12797369]
["bitfinex","SOLUSD",1764791520862,0.66,141.46,141.43,27.78797369]
["bitfinex","SOLUSD",1764791521248,0.66,141.46,141.44,3.46764734]
["bitfinex","SOLUSD",1764791521667,0.66,141.46,141.43,27.78797369]
["bitfinex","SOLUSD",1764791524046,0.66,141.46,141.42,75.0]
["bitfinex","SOLUSD",1764791524047,11.19684346,141.46,141.41,20.05759226]
["bitfinex","SOLUSD",1764791524249,28.86968383,141.46,141.41,8.80994492]
["bitfinex","SOLUSD",1764791524450,0.66,141.46,141.43,3.46764734]
["bitfinex","SOLUSD",1764791524656,0.66,141.45,141.42,102.78837058]
["bitfinex","SOLUSD",1764791525053,0.66,141.45,141.42,95.71759226]
["bitfinex","SOLUSD",1764791525259,0.66,141.45,141.42,102.78869613]
["bitfinex","SOLUSD",1764791525549,0.66,141.45,141.43,3.46764734]
["bitfinex","SOLUSD",1764791526264,0.66,141.45,141.42,95.71759226]
["bitfinex","SOLUSD",1764791528081,0.66,141.45,141.42,102.7886488]
["bitfinex","SOLUSD",1764791528279,0.66,141.45,141.42,87.93759226]
["bitfinex","SOLUSD",1764791528453,3.46764734,141.43,141.38,75.0]
["bitfinex","SOLUSD",1764791528647,3.46764734,141.42,141.38,75.0]
["bitfinex","SOLUSD",1764791529044,0.66,141.41,141.38,75.0]
["bitfinex","SOLUSD",1764791530474,0.66,141.41,141.38,75.66]
["bitfinex","SOLUSD",1764791531559,7.73168377,141.41,141.38,75.66]
["bitfinex","SOLUSD",1764791532951,7.79168377,141.41,141.38,75.67]
["bitfinex","SOLUSD",1764791533769,11.25933111,141.41,141.38,75.67]
["bitfinex","SOLUSD",1764791534171,0.72,141.44,141.39,9.47994492]
["bitfinex","SOLUSD",1764791534382,0.72,141.44,141.39,17.25994492]
["bitfinex","SOLUSD",1764791534383,3.46764734,141.43,141.39,17.25994492]
["bitfinex","SOLUSD",1764791534685,3.46764734,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791534894,4.18764734,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791535469,4.18764734,141.42,141.38,75.67]
["bitfinex","SOLUSD",1764791535671,4.18764734,141.42,141.38,83.45]
["bitfinex","SOLUSD",1764791535876,0.72,141.41,141.38,83.45]
["bitfinex","SOLUSD",1764791536263,3.46764734,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764791536585,4.18764734,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764791536784,7.07069427,141.43,141.39,9.47994492]
["bitfinex","SOLUSD",1764791536961,11.25834161,141.43,141.39,9.47994492]
["bitfinex","SOLUSD",1764791537566,11.25834161,141.43,141.39,8.80994492]
["bitfinex","SOLUSD",1764791537766,11.25834161,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791538790,3.46764734,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791540777,4.18764734,141.42,141.39,9.47994492]
["bitfinex","SOLUSD",1764791540976,3.46764734,141.41,141.39,9.47994492]
["bitfinex","SOLUSD",1764791541175,4.18764734,141.42,141.39,9.47994492]
["bitfinex","SOLUSD",1764791542687,4.18764734,141.42,141.38,82.78]
["bitfinex","SOLUSD",1764791542688,3.46764734,141.41,141.38,75.0]
["bitfinex","SOLUSD",1764791542992,10.5393511,141.41,141.39,0.67]
["bitfinex","SOLUSD",1764791543196,3.46764734,141.41,141.39,0.67]
["bitfinex","SOLUSD",1764791543667,11.25899821,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764791543869,3.46764734,141.42,141.39,9.47994492]
["bitfinex","SOLUSD",1764791544189,11.25843877,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791546190,7.79079143,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791546504,11.25843877,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791547495,10.53843877,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791547688,11.25843877,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791548393,10.00986498,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791549794,10.00986498,141.43,141.39,71.97994492]
["bitfinex","SOLUSD",1764791549795,2.93907355,141.42,141.39,71.97994492]
["bitfinex","SOLUSD",1764791550497,2.21907355,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791551501,10.00986498,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791554078,7.79079143,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791554402,10.00986498,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791554700,0.72,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791555306,7.79079143,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791555604,10.00986498,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791555807,0.72,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791555999,10.00986498,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791556910,7.79128232,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791557280,7.07128232,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791557486,7.79128232,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791559311,9.94978051,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791560992,9.28978051,141.43,141.4,0.67]
["bitfinex","SOLUSD",1764791561188,0.66,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791563097,7.73142665,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791564213,9.9505002,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791566512,24.74628612,141.44,141.4,0.67]
["bitfinex","SOLUSD",1764791566718,2.21907355,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791568013,2.87907355,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764791569140,0.66,141.46,141.4,75.67]
["bitfinex","SOLUSD",1764791569292,48.1684617,141.48,141.4,8.45]
["bitfinex","SOLUSD",1764791569293,2.21907355,141.43,141.4,8.45]
["bitfinex","SOLUSD",1764791569498,2.87907355,141.43,141.41,0.68]
["bitfinex","SOLUSD",1764791570034,7.07067056,141.43,141.41,0.68]
["bitfinex","SOLUSD",1764791571526,7.73067056,141.43,141.41,0.68]
["bitfinex","SOLUSD",1764791571722,9.94974411,141.43,141.41,0.68]
["bitfinex","SOLUSD",1764791572041,9.28974411,141.43,141.41,0.68]
["bitfinex","SOLUSD",1764791573427,7.07067056,141.43,141.41,0.68]
["bitfinex","SOLUSD",1764791575931,7.0702713,141.44,141.41,9.48994492]
["bitfinex","SOLUSD",1764791576131,17.67228462,141.47,141.41,83.80994492]
["bitfinex","SOLUSD",1764791576132,2.87907355,141.46,141.41,83.80994492]
["bitfinex","SOLUSD",1764791576311,2.87907355,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764791576511,0.66,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764791577238,0.76,141.48,141.42,2.89907355]
["bitfinex","SOLUSD",1764791577434,7.7287983,141.47,141.43,83.80994492]
["bitfinex","SOLUSD",1764791577744,9.94787185,141.47,141.43,84.48994492]
["bitfinex","SOLUSD",1764791577929,9.28787185,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764791578229,0.66,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764791579437,9.94787185,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764791579630,9.28787185,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764791579842,9.94787185,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764791581239,0.1,141.48,141.44,0.68]
["bitfinex","SOLUSD",1764791581240,2.31907355,141.48,141.44,0.68]
["bitfinex","SOLUSD",1764791581541,7.82826452,141.48,141.44,8.46]
["bitfinex","SOLUSD",1764791581710,0.66,141.47,141.44,8.46]
["bitfinex","SOLUSD",1764791582022,2.87907355,141.47,141.44,8.46]
["bitfinex","SOLUSD",1764791582224,2.87907355,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764791582422,2.87907355,141.46,141.43,83.80994492]
["bitfinex","SOLUSD",1764791582823,0.66,141.45,141.43,83.80994492]
["bitfinex","SOLUSD",1764791583344,0.66,141.45,141.43,84.48994492]
["bitfinex","SOLUSD",1764791583646,0.66,141.45,141.43,83.80994492]
["bitfinex","SOLUSD",1764791583818,0.66,141.45,141.43,84.48994492]
["bitfinex","SOLUSD",1764791584316,0.66,141.45,141.43,83.80994492]
["bitfinex","SOLUSD",1764791585039,9.94877045,141.45,141.42,16.308864]
["bitfinex","SOLUSD",1764791585232,9.94877045,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764791585233,7.7296969,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764791585432,0.49460172,141.44,141.41,75.68]
["bitfinex","SOLUSD",1764791586424,0.49460172,141.44,141.41,75.0]
["bitfinex","SOLUSD",1764791586627,9.78387773,141.44,141.41,75.0]
["bitfinex","SOLUSD",1764791586921,2.21907355,141.43,141.41,75.0]
["bitfinex","SOLUSD",1764791587644,0.66,141.43,141.41,75.0]
["bitfinex","SOLUSD",1764791588232,0.66,141.43,141.41,75.68]
["bitfinex","SOLUSD",1764791589148,7.73020246,141.44,141.41,75.68]
["bitfinex","SOLUSD",1764791589337,9.94927601,141.44,141.41,75.68]
["bitfinex","SOLUSD",1764791590242,7.06971225,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764791590542,7.72971225,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764791590938,7.06971225,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764791591140,7.72971225,141.45,141.42,0.68]
["bitfinex","SOLUSD",1764791591535,7.06922692,141.46,141.42,2.89907355]
["bitfinex","SOLUSD",1764791591735,7.72922692,141.46,141.42,0.68]
["bitfinex","SOLUSD",1764791591930,7.72922692,141.46,141.43,0.68]
["bitfinex","SOLUSD",1764791592648,0.72,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764791593120,0.72,141.45,141.42,9.50994492]
["bitfinex","SOLUSD",1764791594340,7.78966241,141.45,141.42,9.50994492]
["bitfinex","SOLUSD",1764791594544,0.72,141.44,141.42,8.80994492]
["bitfinex","SOLUSD",1764791594745,0.72,141.44,141.41,145.98]
["bitfinex","SOLUSD",1764791594949,7.78,141.47,141.42,9.50994492]
["bitfinex","SOLUSD",1764791594950,7.0693304,141.46,141.42,9.50994492]
["bitfinex","SOLUSD",1764791595151,7.7893304,141.46,141.43,0.7]
["bitfinex","SOLUSD",1764791595445,0.72,141.45,141.43,0.7]
["bitfinex","SOLUSD",1764791596522,7.78964946,141.45,141.42,9.50994492]
["bitfinex","SOLUSD",1764791596859,7.06964946,141.45,141.43,0.7]
["bitfinex","SOLUSD",1764791598034,7.78964946,141.45,141.43,0.7]
["bitfinex","SOLUSD",1764791602565,7.78,141.47,141.43,75.7]
["bitfinex","SOLUSD",1764791602739,8.5,141.47,141.43,138.2]
["bitfinex","SOLUSD",1764791602939,8.5,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764791603541,7.7891606,141.46,141.44,0.7]
["bitfinex","SOLUSD",1764791605685,7.16828915,141.48,141.44,8.48]
["bitfinex","SOLUSD",1764791605970,7.88816525,141.48,141.45,83.80994492]
["bitfinex","SOLUSD",1764791606264,7.88816525,141.48,141.45,84.50994492]
["bitfinex","SOLUSD",1764791607052,7.88816525,141.48,141.45,147.00994492]
["bitfinex","SOLUSD",1764791607956,0.72,141.47,141.45,147.00994492]
["bitfinex","SOLUSD",1764791608436,11.25399694,141.47,141.45,62.5]
["bitfinex","SOLUSD",1764791608838,0.72,141.46,141.45,62.5]
["bitfinex","SOLUSD",1764791609351,7.1682201,141.48,141.46,0.7]
["bitfinex","SOLUSD",1764791609558,7.1682201,141.48,141.45,62.5]
["bitfinex","SOLUSD",1764791609559,0.72,141.47,141.45,62.5]
["bitfinex","SOLUSD",1764791610060,7.78900643,141.47,141.45,62.5]
["bitfinex","SOLUSD",1764791610556,0.72,141.46,141.45,62.5]
["bitfinex","SOLUSD",1764791610744,4.18512416,141.46,141.45,62.5]
["bitfinex","SOLUSD",1764791611554,7.78913615,141.46,141.45,62.5]
["bitfinex","SOLUSD",1764791612848,7.06863646,141.47,141.45,63.2]
["bitfinex","SOLUSD",1764791613358,7.78863646,141.47,141.45,63.2]
["bitfinex","SOLUSD",1764791613657,7.78863646,141.47,141.45,62.5]
["bitfinex","SOLUSD",1764791614957,7.78863646,141.47,141.43,145.98]
["bitfinex","SOLUSD",1764791614958,0.72,141.46,141.43,145.98]
["bitfinex","SOLUSD",1764791615264,4.18512416,141.46,141.43,75.7]
["bitfinex","SOLUSD",1764791615456,0.72,141.46,141.43,75.7]
["bitfinex","SOLUSD",1764791616363,25.46022761,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764791617678,7.78863646,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764791619165,7.75928942,141.46,141.43,75.0]
["bitfinex","SOLUSD",1764791619361,7.75928942,141.46,141.43,75.66]
["bitfinex","SOLUSD",1764791619661,0.69,141.45,141.43,75.0]
["bitfinex","SOLUSD",1764791620439,0.69,141.45,141.43,75.66]
["bitfinex","SOLUSD",1764791620760,0.69,141.45,141.43,75.0]
["bitfinex","SOLUSD",1764791621137,7.75992771,141.45,141.43,75.0]
["bitfinex","SOLUSD",1764791621546,7.06992771,141.45,141.43,75.66]
["bitfinex","SOLUSD",1764791622063,7.75992771,141.45,141.43,75.66]
["bitfinex","SOLUSD",1764791623871,4.12512416,141.44,141.42,62.5]
["bitfinex","SOLUSD",1764791624070,4.12512416,141.44,141.41,16.308864]
["bitfinex","SOLUSD",1764791624280,4.12512416,141.44,141.41,16.968864]
["bitfinex","SOLUSD",1764791626179,7.73063565,141.43,141.41,16.968864]
["bitfinex","SOLUSD",1764791626467,7.07063565,141.43,141.41,16.968864]
["bitfinex","SOLUSD",1764791628039,7.07026755,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764791628245,14.84981849,141.45,141.42,79.12512416]
["bitfinex","SOLUSD",1764791628443,15.50981849,141.45,141.42,75.66]
["bitfinex","SOLUSD",1764791628874,14.84981849,141.45,141.43,0.66]
["bitfinex","SOLUSD",1764791629377,15.50981849,141.45,141.42,75.66]
["bitfinex","SOLUSD",1764791629553,7.72981849,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764791629754,0.66,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764791629949,7.72981849,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764791634174,7.06947004,141.46,141.43,83.80994492]
["bitfinex","SOLUSD",1764791634582,7.06947004,141.46,141.44,0.66]
["bitfinex","SOLUSD",1764791634768,7.72947004,141.46,141.43,84.46994492]
["bitfinex","SOLUSD",1764791635155,7.72980396,141.45,141.41,153.808864]
["bitfinex","SOLUSD",1764791635387,11.19492812,141.45,141.41,162.248864]
["bitfinex","SOLUSD",1764791635560,0.66,141.44,141.41,162.248864]
["bitfinex","SOLUSD",1764791636383,7.73055124,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764791636984,7.07055124,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764791638888,7.06963591,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764791639389,7.72963591,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764791639891,7.06963591,141.45,141.42,4.12512416]
["bitfinex","SOLUSD",1764791640269,7.72963591,141.45,141.43,0.66]
["bitfinex","SOLUSD",1764791640464,7.72963591,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764791640671,7.72963591,141.45,141.42,9.46994492]
["bitfinex","SOLUSD",1764791640889,7.72963591,141.45,141.43,0.66]
["bitfinex","SOLUSD",1764791641374,7.06963591,141.45,141.43,0.66]
["bitfinex","SOLUSD",1764791641564,7.06936285,141.46,141.43,4.12512416]
["bitfinex","SOLUSD",1764791641768,7.06936285,141.46,141.43,79.12512416]
["bitfinex","SOLUSD",1764791642017,7.06936285,141.46,141.44,0.66]
["bitfinex","SOLUSD",1764791642391,7.72936285,141.46,141.43,75.0]
["bitfinex","SOLUSD",1764791642590,10.53448701,141.46,141.43,75.66]
["bitfinex","SOLUSD",1764791642781,0.66,141.45,141.43,75.66]
["bitfinex","SOLUSD",1764791642982,7.07013574,141.44,141.43,75.0]
["bitfinex","SOLUSD",1764791643589,18.9752599,141.44,141.39,75.66]
["bitfinex","SOLUSD",1764791643773,0.66,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764791645191,7.07113562,141.42,141.4,0.66]
["bitfinex","SOLUSD",1764791645399,7.07113562,141.42,141.39,75.66]
["bitfinex","SOLUSD",1764791645602,7.07113562,141.42,141.4,0.66]
["bitfinex","SOLUSD",1764791645801,7.07113562,141.42,141.39,75.66]
["bitfinex","SOLUSD",1764791645802,7.73113562,141.42,141.39,75.66]
["bitfinex","SOLUSD",1764791645998,7.73113562,141.42,141.39,79.12512416]
["bitfinex","SOLUSD",1764791646176,7.07113562,141.42,141.4,9.46994492]
["bitfinex","SOLUSD",1764791648082,7.73113562,141.42,141.39,75.66]
["bitfinex","SOLUSD",1764791648287,7.73113562,141.42,141.4,0.66]
["bitfinex","SOLUSD",1764791649682,7.07113562,141.42,141.4,0.66]
["bitfinex","SOLUSD",1764791651703,7.73113562,141.42,141.39,75.66]
["bitfinex","SOLUSD",1764791652003,7.07113562,141.42,141.4,0.66]
["bitfinex","SOLUSD",1764791653497,7.0707367,141.43,141.4,63.16]
["bitfinex","SOLUSD",1764791653888,0.67,141.42,141.4,63.16]
["bitfinex","SOLUSD",1764791654395,7.0707367,141.43,141.4,63.16]
["bitfinex","SOLUSD",1764791654594,7.7407367,141.43,141.4,63.16]
["bitfinex","SOLUSD",1764791655603,7.0707367,141.43,141.4,63.16]
["bitfinex","SOLUSD",1764791655802,7.74124587,141.42,141.4,62.5]
["bitfinex","SOLUSD",1764791655982,7.74124587,141.42,141.4,63.16]
["bitfinex","SOLUSD",1764791656691,7.07124587,141.42,141.4,63.16]
["bitfinex","SOLUSD",1764791656896,0.67,141.42,141.4,63.16]
["bitfinex","SOLUSD",1764791658113,25.41722477,141.43,141.4,63.16]
["bitfinex","SOLUSD",1764791659389,25.41722477,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764791661208,0.67,141.42,141.39,63.16]
["bitfinex","SOLUSD",1764791661428,28.21234893,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764791661593,24.74722477,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764791661921,25.41722477,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764791662298,7.07063565,141.43,141.4,4.12512416]
["bitfinex","SOLUSD",1764791662817,7.07063565,141.43,141.41,0.66]
["bitfinex","SOLUSD",1764791665513,7.06985786,141.45,141.42,12.27506908]
["bitfinex","SOLUSD",1764791665814,7.73985786,141.45,141.42,74.77506908]
["bitfinex","SOLUSD",1764791665997,7.73985786,141.45,141.42,75.43506908]
["bitfinex","SOLUSD",1764791666901,7.73985786,141.45,141.43,0.66]
["bitfinex","SOLUSD",1764791667724,7.73985786,141.45,141.42,71.96994492]
["bitfinex","SOLUSD",1764791669021,7.06985786,141.45,141.42,71.30994492]
["bitfinex","SOLUSD",1764791669196,7.06985786,141.45,141.43,0.66]
["bitfinex","SOLUSD",1764791672047,14.84927838,141.46,141.43,0.66]
["bitfinex","SOLUSD",1764791672229,14.84927838,141.46,141.43,77.87752205]
["bitfinex","SOLUSD",1764791672444,15.51927838,141.46,141.43,77.87752205]
["bitfinex","SOLUSD",1764791672604,15.51927838,141.46,141.44,0.66]
["bitfinex","SOLUSD",1764791676631,15.51927838,141.46,141.43,75.0]
["bitfinex","SOLUSD",1764791676928,17.73680043,141.46,141.43,75.66]
["bitfinex","SOLUSD",1764791677118,15.51927838,141.46,141.43,75.66]
["bitfinex","SOLUSD",1764791677315,15.51927838,141.46,141.43,138.16]
["bitfinex","SOLUSD",1764791678338,14.84927838,141.46,141.43,137.5]
["bitfinex","SOLUSD",1764791678515,0.69,141.45,141.43,137.5]
["bitfinex","SOLUSD",1764791679038,0.69,141.45,141.43,138.17]
["bitfinex","SOLUSD",1764791679622,15.53927838,141.46,141.43,138.17]
["bitfinex","SOLUSD",1764791681430,0.69,141.45,141.43,137.5]
["bitfinex","SOLUSD",1764791681835,7.75984546,141.45,141.43,137.5]
["bitfinex","SOLUSD",1764791682029,7.75984546,141.45,141.43,138.17]
["bitfinex","SOLUSD",1764791682456,7.06984546,141.45,141.43,62.5]
["bitfinex","SOLUSD",1764791682618,0.68,141.44,141.43,62.5]
["bitfinex","SOLUSD",1764791682817,9.28736751,141.45,141.43,62.5]
["bitfinex","SOLUSD",1764791683041,9.96736751,141.45,141.43,62.5]
["bitfinex","SOLUSD",1764791683254,25.42393524,141.45,141.42,0.66]
["bitfinex","SOLUSD",1764791685126,25.42393524,141.45,141.43,83.80994492]
["bitfinex","SOLUSD",1764791685127,7.06984546,141.45,141.43,83.80994492]
["bitfinex","SOLUSD",1764791685522,7.06984546,141.45,141.43,84.46994492]
["bitfinex","SOLUSD",1764791685942,7.74984546,141.45,141.43,83.80994492]
["bitfinex","SOLUSD",1764791689145,7.74984546,141.45,141.43,146.30994492]
["bitfinex","SOLUSD",1764791689323,7.74984546,141.45,141.43,146.96994492]
["bitfinex","SOLUSD",1764791689523,7.06984546,141.45,141.43,146.96994492]
["bitfinex","SOLUSD",1764791690034,7.74984546,141.45,141.43,146.96994492]
["bitfinex","SOLUSD",1764791691233,7.06984546,141.45,141.43,146.96994492]
["bitfinex","SOLUSD",1764791692842,7.06984546,141.45,141.43,146.30994492]
["bitfinex","SOLUSD",1764791693048,7.06984546,141.45,141.43,146.96994492]
["bitfinex","SOLUSD",1764791694537,7.74984546,141.45,141.43,146.96994492]
["bitfinex","SOLUSD",1764791695067,7.06984546,141.45,141.43,137.5]
["bitfinex","SOLUSD",1764791695359,0.68,141.44,141.43,62.5]
["bitfinex","SOLUSD",1764791696439,7.75013574,141.44,141.43,62.5]
["bitfinex","SOLUSD",1764791697040,7.07013574,141.44,141.43,62.5]
["bitfinex","SOLUSD",1764791700654,7.07013574,141.44,141.38,63.16]
["bitfinex","SOLUSD",1764791700655,35.42299715,141.44,141.38,63.16]
["bitfinex","SOLUSD",1764791700859,2.21752205,141.42,141.38,63.16]
["bitfinex","SOLUSD",1764791701055,9.99752205,141.42,141.38,63.16]
["bitfinex","SOLUSD",1764791701261,2.21752205,141.39,141.35,75.66]
["bitfinex","SOLUSD",1764791701464,7.07363655,141.37,141.35,75.66]
["bitfinex","SOLUSD",1764791701666,7.07363655,141.37,141.36,0.66]
["bitfinex","SOLUSD",1764791703149,7.07313622,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764791705060,24.75442787,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764791705264,27.65194992,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764791708861,25.43442787,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764791709061,27.65194992,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764791716680,25.43442787,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764791717377,27.65194992,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764791720289,7.07263597,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764791721159,9.96015802,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764791721358,0.67,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764791721555,26.97174794,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764791721774,0.67,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764791722469,7.74359346,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764791725689,7.07359346,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764791730867,7.74359346,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764791732122,16.308864,141.36,141.29,0.2]
["bitfinex","SOLUSD",1764791732289,2.21752205,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791732495,11.25461772,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791732793,19.00175855,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791733191,15.52714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791733370,19.00175855,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791744212,14.85714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791744916,15.50714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791745907,18.98175855,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791748813,7.07676011,141.31,141.29,0.92]
["bitfinex","SOLUSD",1764791749193,7.07676011,141.31,141.3,0.72]
["bitfinex","SOLUSD",1764791750013,11.20137783,141.31,141.29,0.2]
["bitfinex","SOLUSD",1764791750202,11.90461772,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791750596,11.25461772,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791750804,11.90461772,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791751012,18.98175855,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791752914,15.50714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791753725,14.85714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791755829,14.85714083,141.3,141.29,0.92]
["bitfinex","SOLUSD",1764791758329,14.85714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791758514,18.98175855,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791759117,15.50714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791759310,18.98175855,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791759510,15.50714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791760011,18.98175855,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791760212,14.85714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791761016,15.50714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791761224,14.85714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791762113,7.78,141.3,141.29,0.92]
["bitfinex","SOLUSD",1764791762424,14.85714083,141.3,141.29,0.92]
["bitfinex","SOLUSD",1764791763335,18.33814223,141.34,141.29,4.39461772]
["bitfinex","SOLUSD",1764791763507,14.85606853,141.33,141.3,84.52994492]
["bitfinex","SOLUSD",1764791763708,15.50606853,141.33,141.3,84.52994492]
["bitfinex","SOLUSD",1764791763906,14.85606853,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764791766904,15.50606853,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764791768635,14.85606853,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764791771422,14.85606853,141.33,141.31,0.72]
["bitfinex","SOLUSD",1764791776628,14.85606853,141.33,141.31,1.22]
["bitfinex","SOLUSD",1764791780555,4.13461772,141.32,141.31,0.5]
["bitfinex","SOLUSD",1764791782661,11.21075697,141.32,141.31,0.5]
["bitfinex","SOLUSD",1764791782846,10.55075697,141.32,141.31,0.5]
["bitfinex","SOLUSD",1764791783563,7.07613925,141.32,141.31,0.5]
["bitfinex","SOLUSD",1764791786132,11.21075697,141.32,141.31,0.5]
["bitfinex","SOLUSD",1764791794374,9.95890372,141.32,141.31,0.5]
["bitfinex","SOLUSD",1764791795745,2.22276447,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791795946,10.00276447,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791796150,10.66276447,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791797773,17.7399053,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791798071,15.51714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791798372,17.7399053,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791800273,15.51714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791800446,17.7399053,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764791806361,17.7399053,141.3,141.28,0.2]
["bitfinex","SOLUSD",1764791806682,17.7399053,141.3,141.27,0.2]
["bitfinex","SOLUSD",1764791806683,2.88276447,141.29,141.27,0.2]
["bitfinex","SOLUSD",1764791806885,10.00276447,141.28,141.27,0.2]
["bitfinex","SOLUSD",1764791807054,10.66276447,141.28,141.27,0.2]
["bitfinex","SOLUSD",1764791807563,17.74090716,141.28,141.27,0.2]
["bitfinex","SOLUSD",1764791808864,20.57406932,141.28,141.27,0.2]
["bitfinex","SOLUSD",1764791814500,29.4651272,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764791814663,2.88276447,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764791815064,2.88276447,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764791815065,5.71612731,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764791815268,10.66276447,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764791815764,13.49632803,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764791816283,20.57547286,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764791819085,7.07914483,141.26,141.25,0.86]
["bitfinex","SOLUSD",1764791819283,14.85914483,141.26,141.25,0.86]
["bitfinex","SOLUSD",1764791820900,17.0819093,141.26,141.25,0.86]
["bitfinex","SOLUSD",1764791821391,14.85914483,141.26,141.25,0.86]
["bitfinex","SOLUSD",1764791826308,7.07888887,141.27,141.25,84.66994492]
["bitfinex","SOLUSD",1764791826505,7.07888887,141.27,141.26,0.66]
["bitfinex","SOLUSD",1764791828973,36.0467253,141.3,141.28,75.0]
["bitfinex","SOLUSD",1764791828974,26.99546758,141.3,141.28,75.0]
["bitfinex","SOLUSD",1764791829319,7.07734638,141.3,141.28,77.22276447]
["bitfinex","SOLUSD",1764791829609,7.07734638,141.3,141.29,0.66]
["bitfinex","SOLUSD",1764791830114,7.07664001,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764791834594,24.76692456,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764791840820,25.43692456,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764791841212,24.76692456,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764791843293,7.07613925,141.32,141.29,2.88276447]
["bitfinex","SOLUSD",1764791843501,14.8558133,141.33,141.3,86.03270939]
["bitfinex","SOLUSD",1764791843715,14.8558133,141.33,141.3,149.20270939]
["bitfinex","SOLUSD",1764791843909,14.8558133,141.33,141.31,0.67]
["bitfinex","SOLUSD",1764791845407,2.89276447,141.32,141.3,62.5]
["bitfinex","SOLUSD",1764791845597,2.22276447,141.31,141.3,62.5]
["bitfinex","SOLUSD",1764791847020,9.29940448,141.31,141.3,62.5]
["bitfinex","SOLUSD",1764791847793,17.07940448,141.31,141.3,62.5]
["bitfinex","SOLUSD",1764791849422,17.07940448,141.31,141.29,0.67]
["bitfinex","SOLUSD",1764791851332,7.78,141.33,141.3,8.80994492]
["bitfinex","SOLUSD",1764791851616,7.07613925,141.32,141.3,83.80994492]
["bitfinex","SOLUSD",1764791851923,7.07613925,141.32,141.31,0.67]
["bitfinex","SOLUSD",1764791854219,7.07613925,141.32,141.29,9.47994492]
["bitfinex","SOLUSD",1764791854220,9.96890372,141.32,141.29,9.47994492]
["bitfinex","SOLUSD",1764791854397,11.21881614,141.32,141.29,9.47994492]
["bitfinex","SOLUSD",1764791854597,28.90916428,141.32,141.28,172.16709916]
["bitfinex","SOLUSD",1764791854823,28.90916428,141.32,141.29,0.67]
["bitfinex","SOLUSD",1764791855795,3.47267689,141.3,141.27,62.5]
["bitfinex","SOLUSD",1764791855994,3.47267689,141.28,141.25,0.87]
["bitfinex","SOLUSD",1764791856420,8.45,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764791856724,7.07814269,141.28,141.26,0.67]
["bitfinex","SOLUSD",1764791858127,11.25267689,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764791858312,11.25267689,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791859199,14.85900638,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791859739,18.33168327,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791867728,19.02168327,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791867903,18.33168327,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791869004,19.02168327,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791869204,18.33168327,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791872133,19.02168327,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791872726,18.33168327,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791874234,19.02168327,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791876536,15.54900638,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791876728,19.02168327,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791879633,15.54900638,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791879817,19.02168327,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764791880334,19.02168327,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764791880635,19.02168327,141.27,141.25,0.88]
["bitfinex","SOLUSD",1764791881547,4.16267689,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764791884246,11.24182172,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764791902846,10.55182172,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764791903642,7.07914483,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764791905773,10.55182172,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764791914477,9.30339847,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764791929492,7.07914483,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764791929708,25.49240513,141.29,141.26,8.80994492]
["bitfinex","SOLUSD",1764791929873,2.94425364,141.28,141.25,75.2]
["bitfinex","SOLUSD",1764791930068,2.94425364,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764791930682,2.22425364,141.28,141.26,0.72]
["bitfinex","SOLUSD",1764791930988,7.07864373,141.27,141.26,0.72]
["bitfinex","SOLUSD",1764791932790,7.07864373,141.27,141.25,75.92]
["bitfinex","SOLUSD",1764791932791,10.02289737,141.27,141.25,75.92]
["bitfinex","SOLUSD",1764791932968,9.30289737,141.27,141.25,75.92]
["bitfinex","SOLUSD",1764791933173,7.07864373,141.27,141.26,0.72]
["bitfinex","SOLUSD",1764791933987,9.30289737,141.27,141.25,75.92]
["bitfinex","SOLUSD",1764791934304,2.94425364,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764791938488,10.02339847,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764791951596,10.02339847,141.26,141.24,0.2]
["bitfinex","SOLUSD",1764791951805,17.80389965,141.25,141.21,0.2]
["bitfinex","SOLUSD",1764791952085,2.22425364,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764791952303,10.00425364,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764791952513,10.72425364,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764791954117,7.08114997,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764791954327,7.08114997,141.22,141.21,0.89]
["bitfinex","SOLUSD",1764791955788,7.0806735,141.23,141.21,0.89]
["bitfinex","SOLUSD",1764791955992,7.0806735,141.23,141.22,0.69]
["bitfinex","SOLUSD",1764791957352,14.86020647,141.24,141.22,0.69]
["bitfinex","SOLUSD",1764791957487,7.07983795,141.25,141.23,83.80994492]
["bitfinex","SOLUSD",1764791957687,7.07914483,141.26,141.24,0.69]
["bitfinex","SOLUSD",1764791959619,9.30339847,141.26,141.24,0.69]
["bitfinex","SOLUSD",1764791961403,7.07914483,141.26,141.24,0.69]
["bitfinex","SOLUSD",1764791971303,7.0788822,141.27,141.25,83.80994492]
["bitfinex","SOLUSD",1764791971716,7.0788822,141.27,141.26,0.69]
["bitfinex","SOLUSD",1764791972229,7.07814269,141.28,141.26,0.69]
["bitfinex","SOLUSD",1764791976433,10.55239033,141.28,141.26,0.69]
["bitfinex","SOLUSD",1764791978611,10.55239033,141.28,141.25,146.30994492]
["bitfinex","SOLUSD",1764791978812,4.12424764,141.27,141.25,137.5]
["bitfinex","SOLUSD",1764791979117,4.12424764,141.27,141.25,138.2]
["bitfinex","SOLUSD",1764791980835,7.07914483,141.26,141.25,138.2]
["bitfinex","SOLUSD",1764791983138,7.07864373,141.27,141.25,75.7]
["bitfinex","SOLUSD",1764791983341,7.07864373,141.27,141.26,0.66]
["bitfinex","SOLUSD",1764791990444,14.85833964,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764791990940,7.78,141.28,141.26,66.63424764]
["bitfinex","SOLUSD",1764791991151,7.78,141.28,141.26,63.16]
["bitfinex","SOLUSD",1764791991355,7.78,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764791992963,7.07773894,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764791995455,7.75773894,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764791998565,7.07773894,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764791998768,7.75773894,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764791999269,7.07773894,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764792001053,7.75773894,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764792002075,7.07773894,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764792002870,7.75773894,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764792003266,8.3795569,141.34,141.28,87.28419256]
["bitfinex","SOLUSD",1764792003470,11.93424764,141.33,141.28,149.78419256]
["bitfinex","SOLUSD",1764792003654,3.47424764,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764792003976,4.15424764,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764792005373,0.68,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764792006181,0.68,141.31,141.28,137.5]
["bitfinex","SOLUSD",1764792006387,0.68,141.31,141.26,137.5]
["bitfinex","SOLUSD",1764792006388,3.47424764,141.29,141.26,137.5]
["bitfinex","SOLUSD",1764792006587,3.47424764,141.27,141.25,21.2396899]
["bitfinex","SOLUSD",1764792006764,3.47424764,141.27,141.24,138.16]
["bitfinex","SOLUSD",1764792007083,7.78,141.3,141.25,4.13424764]
["bitfinex","SOLUSD",1764792007256,0.68,141.35,141.29,3.47424764]
["bitfinex","SOLUSD",1764792007457,8.46,141.34,141.3,4.13424764]
["bitfinex","SOLUSD",1764792007656,8.46,141.34,141.3,0.66]
["bitfinex","SOLUSD",1764792007657,11.93424764,141.34,141.3,0.66]
["bitfinex","SOLUSD",1764792007882,0.68,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764792009071,7.78,141.34,141.3,79.13424764]
["bitfinex","SOLUSD",1764792009277,8.46,141.34,141.3,79.13424764]
["bitfinex","SOLUSD",1764792009589,8.46,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764792012483,11.93424764,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764792013588,8.46,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764792013886,7.78,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764792014076,11.96424764,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764792014383,8.49,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764792014685,11.96424764,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764792014984,7.78,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764792015589,8.49,141.34,141.31,0.72]
["bitfinex","SOLUSD",1764792016164,0.71,141.33,141.28,75.0]
["bitfinex","SOLUSD",1764792016388,0.71,141.33,141.27,16.308864]
["bitfinex","SOLUSD",1764792016389,3.47424764,141.29,141.27,16.308864]
["bitfinex","SOLUSD",1764792016568,3.47424764,141.28,141.27,16.308864]
["bitfinex","SOLUSD",1764792016763,3.47424764,141.28,141.24,75.72]
["bitfinex","SOLUSD",1764792016964,3.47424764,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764792017279,0.71,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792017477,3.47424764,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764792017884,0.71,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792018062,3.47424764,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764792018257,3.47424764,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764792019084,3.47424764,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764792020777,0.71,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792020778,3.47424764,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764792020976,3.47424764,141.26,141.24,75.0]
["bitfinex","SOLUSD",1764792021182,3.47424764,141.25,141.24,84.52994492]
["bitfinex","SOLUSD",1764792021381,0.71,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792021579,3.47424764,141.26,141.24,84.52994492]
["bitfinex","SOLUSD",1764792021990,3.47424764,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764792022494,3.47424764,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764792023794,0.71,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792024002,3.47424764,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764792024993,3.47424764,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792025184,4.18424764,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792025383,3.47424764,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764792025907,4.18424764,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792026074,0.71,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792026275,4.18424764,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792026800,3.47424764,141.28,141.25,0.72]
["bitfinex","SOLUSD",1764792027488,3.47424764,141.29,141.25,0.72]
["bitfinex","SOLUSD",1764792027988,4.18424764,141.29,141.25,0.72]
["bitfinex","SOLUSD",1764792028298,11.25424764,141.3,141.26,83.80994492]
["bitfinex","SOLUSD",1764792028673,11.25424764,141.3,141.27,0.72]
["bitfinex","SOLUSD",1764792029073,11.96424764,141.3,141.27,0.72]
["bitfinex","SOLUSD",1764792029308,11.25424764,141.3,141.27,0.72]
["bitfinex","SOLUSD",1764792029806,7.78,141.3,141.27,0.72]
["bitfinex","SOLUSD",1764792030029,4.18424764,141.33,141.28,87.28419256]
["bitfinex","SOLUSD",1764792030180,4.18424764,141.33,141.28,146.30994492]
["bitfinex","SOLUSD",1764792030376,7.78,141.35,141.29,0.72]
["bitfinex","SOLUSD",1764792030603,0.71,141.34,141.29,0.72]
["bitfinex","SOLUSD",1764792030811,3.47424764,141.33,141.29,0.72]
["bitfinex","SOLUSD",1764792031198,0.71,141.33,141.29,0.72]
["bitfinex","SOLUSD",1764792031400,4.18424764,141.33,141.29,0.72]
["bitfinex","SOLUSD",1764792032683,0.71,141.33,141.29,4.19424764]
["bitfinex","SOLUSD",1764792032994,4.18424764,141.33,141.29,4.19424764]
["bitfinex","SOLUSD",1764792033180,4.18424764,141.33,141.28,83.80994492]
["bitfinex","SOLUSD",1764792033181,4.18424764,141.33,141.3,0.72]
["bitfinex","SOLUSD",1764792033380,0.71,141.33,141.3,0.72]
["bitfinex","SOLUSD",1764792033598,4.18424764,141.33,141.3,0.72]
["bitfinex","SOLUSD",1764792035779,0.71,141.32,141.28,83.80994492]
["bitfinex","SOLUSD",1764792035984,0.71,141.32,141.29,0.72]
["bitfinex","SOLUSD",1764792036206,4.18424764,141.32,141.29,0.72]
["bitfinex","SOLUSD",1764792036509,2.93239865,141.32,141.29,0.72]
["bitfinex","SOLUSD",1764792036881,2.93239865,141.31,141.28,83.80994492]
["bitfinex","SOLUSD",1764792037118,2.93239865,141.31,141.28,84.52994492]
["bitfinex","SOLUSD",1764792037431,2.22239865,141.32,141.29,0.72]
["bitfinex","SOLUSD",1764792037918,2.94239865,141.32,141.29,0.72]
["bitfinex","SOLUSD",1764792038418,2.22239865,141.33,141.29,0.72]
["bitfinex","SOLUSD",1764792038720,2.94239865,141.34,141.29,0.72]
["bitfinex","SOLUSD",1764792038887,10.72239865,141.35,141.3,77.22239865]
["bitfinex","SOLUSD",1764792039394,10.72239865,141.35,141.31,0.68]
["bitfinex","SOLUSD",1764792040090,7.78,141.35,141.31,2.90239865]
["bitfinex","SOLUSD",1764792040488,7.78,141.35,141.32,0.68]
["bitfinex","SOLUSD",1764792040690,8.5,141.35,141.32,0.68]
["bitfinex","SOLUSD",1764792041509,7.78,141.35,141.32,75.68]
["bitfinex","SOLUSD",1764792041896,7.78,141.35,141.33,0.68]
["bitfinex","SOLUSD",1764792042101,8.5,141.35,141.32,75.68]
["bitfinex","SOLUSD",1764792042410,8.5,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764792042805,10.72239865,141.35,141.32,75.66]
["bitfinex","SOLUSD",1764792043181,8.5,141.35,141.32,75.66]
["bitfinex","SOLUSD",1764792043404,8.5,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764792043612,10.72239865,141.35,141.32,75.66]
["bitfinex","SOLUSD",1764792045004,10.72239865,141.35,141.33,0.66]
["bitfinex","SOLUSD",1764792046727,10.72239865,141.35,141.3,75.66]
["bitfinex","SOLUSD",1764792046728,0.72,141.34,141.3,75.66]
["bitfinex","SOLUSD",1764792047023,2.94239865,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764792047200,0.72,141.34,141.31,0.66]
["bitfinex","SOLUSD",1764792047522,8.5,141.35,141.31,9.46994492]
["bitfinex","SOLUSD",1764792047936,8.5,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764792047937,10.72239865,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764792048100,7.78,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764792049809,8.5,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764792050501,0.72,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764792050902,2.94239865,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764792051118,0.72,141.35,141.32,0.66]
["bitfinex","SOLUSD",1764792051324,2.94239865,141.36,141.32,138.16]
["bitfinex","SOLUSD",1764792051534,2.22239865,141.34,141.32,62.5]
["bitfinex","SOLUSD",1764792051704,2.94239865,141.35,141.32,62.5]
["bitfinex","SOLUSD",1764792052023,2.22239865,141.35,141.31,9.46994492]
["bitfinex","SOLUSD",1764792052207,2.94239865,141.37,141.33,0.66]
["bitfinex","SOLUSD",1764792052422,10.00239865,141.39,141.34,83.80994492]
["bitfinex","SOLUSD",1764792052602,10.00239865,141.39,141.35,2.22239865]
["bitfinex","SOLUSD",1764792052603,8.5,141.39,141.35,2.22239865]
["bitfinex","SOLUSD",1764792052802,2.94239865,141.38,141.34,92.24994492]
["bitfinex","SOLUSD",1764792053009,2.94239865,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764792056023,0.72,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764792056230,2.94239865,141.38,141.35,0.66]
["bitfinex","SOLUSD",1764792058549,0.1,141.41,141.37,16.308864]
["bitfinex","SOLUSD",1764792058702,2.94239865,141.4,141.37,16.308864]
["bitfinex","SOLUSD",1764792058905,2.22239865,141.39,141.37,16.308864]
["bitfinex","SOLUSD",1764792059116,2.94239865,141.39,141.37,16.308864]
["bitfinex","SOLUSD",1764792059323,2.94239865,141.4,141.37,16.968864]
["bitfinex","SOLUSD",1764792059815,0.72,141.39,141.37,16.308864]
["bitfinex","SOLUSD",1764792060216,0.72,141.4,141.37,16.968864]
["bitfinex","SOLUSD",1764792060413,0.72,141.39,141.37,16.308864]
["bitfinex","SOLUSD",1764792060630,0.72,141.39,141.37,16.968864]
["bitfinex","SOLUSD",1764792061530,2.22239865,141.38,141.36,62.5]
["bitfinex","SOLUSD",1764792061733,2.22239865,141.37,141.34,145.94]
["bitfinex","SOLUSD",1764792061942,2.22239865,141.35,141.32,84.17496341]
["bitfinex","SOLUSD",1764792062118,2.22239865,141.35,141.32,75.66]
["bitfinex","SOLUSD",1764792062322,2.94239865,141.35,141.32,75.66]
["bitfinex","SOLUSD",1764792062515,0.72,141.35,141.32,75.66]
["bitfinex","SOLUSD",1764792063031,2.22239865,141.34,141.32,75.0]
["bitfinex","SOLUSD",1764792063408,2.94239865,141.34,141.32,75.0]
["bitfinex","SOLUSD",1764792063824,2.22239865,141.34,141.32,75.66]
["bitfinex","SOLUSD",1764792064233,0.72,141.36,141.32,75.66]
["bitfinex","SOLUSD",1764792064441,2.22239865,141.34,141.32,75.66]
["bitfinex","SOLUSD",1764792064926,0.72,141.35,141.32,75.66]
["bitfinex","SOLUSD",1764792065526,2.94239865,141.35,141.32,75.66]
["bitfinex","SOLUSD",1764792066141,2.22239865,141.33,141.29,75.66]
["bitfinex","SOLUSD",1764792066320,2.22239865,141.32,141.29,75.66]
["bitfinex","SOLUSD",1764792066731,2.22239865,141.32,141.3,0.66]
["bitfinex","SOLUSD",1764792067047,2.94239865,141.33,141.3,0.66]
["bitfinex","SOLUSD",1764792068042,7.78,141.37,141.3,0.66]
["bitfinex","SOLUSD",1764792068043,2.22239865,141.34,141.3,0.66]
["bitfinex","SOLUSD",1764792068930,2.94239865,141.33,141.29,75.66]
["bitfinex","SOLUSD",1764792069336,2.94239865,141.32,141.29,75.0]
["bitfinex","SOLUSD",1764792069644,2.22239865,141.31,141.29,75.0]
["bitfinex","SOLUSD",1764792069821,2.22239865,141.3,141.27,75.66]
["bitfinex","SOLUSD",1764792070142,2.22239865,141.29,141.27,75.0]
["bitfinex","SOLUSD",1764792070453,0.72,141.29,141.25,75.66]
["bitfinex","SOLUSD",1764792070640,2.94239865,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764792071149,0.72,141.29,141.26,9.46994492]
["bitfinex","SOLUSD",1764792071825,24.75947933,141.36,141.27,0.66]
["bitfinex","SOLUSD",1764792072028,0.72,141.32,141.28,86.03234357]
["bitfinex","SOLUSD",1764792072348,2.22239865,141.33,141.28,86.03234357]
["bitfinex","SOLUSD",1764792072532,2.88239865,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764792072932,0.66,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764792073644,2.88239865,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764792074756,0.66,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764792074983,2.88239865,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764792075252,0.66,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764792075562,2.88239865,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764792075855,2.88239865,141.32,141.28,83.80994492]
["bitfinex","SOLUSD",1764792075856,2.22239865,141.3,141.28,75.0]
["bitfinex","SOLUSD",1764792076227,0.66,141.3,141.28,75.0]
["bitfinex","SOLUSD",1764792076429,2.88239865,141.3,141.28,75.0]
["bitfinex","SOLUSD",1764792076743,2.88239865,141.3,141.26,75.0]
["bitfinex","SOLUSD",1764792076744,2.22239865,141.29,141.26,75.0]
["bitfinex","SOLUSD",1764792076944,2.22239865,141.28,141.26,75.0]
["bitfinex","SOLUSD",1764792077146,2.22239865,141.28,141.26,75.66]
["bitfinex","SOLUSD",1764792077356,2.88239865,141.29,141.26,75.66]
["bitfinex","SOLUSD",1764792077522,2.22239865,141.28,141.26,75.66]
["bitfinex","SOLUSD",1764792077723,2.22239865,141.27,141.24,104.52483523]
["bitfinex","SOLUSD",1764792077927,2.22239865,141.27,141.25,0.66]
["bitfinex","SOLUSD",1764792078148,0.66,141.27,141.24,112.02375431]
["bitfinex","SOLUSD",1764792078539,7.73781285,141.29,141.25,7.73964297]
["bitfinex","SOLUSD",1764792078747,9.9602115,141.29,141.25,7.73964297]
["bitfinex","SOLUSD",1764792078951,0.66,141.28,141.25,7.73964297]
["bitfinex","SOLUSD",1764792079133,2.88239865,141.28,141.25,7.73964297]
["bitfinex","SOLUSD",1764792080138,9.30074681,141.28,141.24,120.66609822]
["bitfinex","SOLUSD",1764792080345,0.66,141.27,141.24,119.10369957]
["bitfinex","SOLUSD",1764792081465,2.22239865,141.26,141.24,20.05489031]
["bitfinex","SOLUSD",1764792081665,2.22239865,141.26,141.22,32.48402056]
["bitfinex","SOLUSD",1764792081864,0.66,141.25,141.22,32.48402056]
["bitfinex","SOLUSD",1764792082076,0.66,141.25,141.22,39.56507376]
["bitfinex","SOLUSD",1764792082266,2.88239865,141.25,141.22,23.67407564]
["bitfinex","SOLUSD",1764792082963,0.66,141.25,141.22,23.67407564]
["bitfinex","SOLUSD",1764792083159,26.99775813,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764792083370,7.07792716,141.29,141.25,18.53126265]
["bitfinex","SOLUSD",1764792083774,7.73792716,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764792083976,0.66,141.28,141.25,26.27084051]
["bitfinex","SOLUSD",1764792084682,7.73792716,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764792084872,0.66,141.28,141.25,26.27084051]
["bitfinex","SOLUSD",1764792085466,0.66,141.28,141.25,24.04844186]
["bitfinex","SOLUSD",1764792085665,0.66,141.28,141.25,26.27084051]
["bitfinex","SOLUSD",1764792085854,7.73817802,141.28,141.25,26.27084051]
["bitfinex","SOLUSD",1764792086761,7.73817802,141.28,141.25,19.19126265]
["bitfinex","SOLUSD",1764792087963,7.73817802,141.28,141.25,26.27085217]
["bitfinex","SOLUSD",1764792088462,7.07817802,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764792088963,9.96057667,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764792089157,9.30057667,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764792089375,0.66,141.27,141.25,16.308864]
["bitfinex","SOLUSD",1764792089688,25.43353475,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764792090291,27.6559334,141.28,141.24,63.16]
["bitfinex","SOLUSD",1764792090470,2.22239865,141.26,141.24,62.5]
["bitfinex","SOLUSD",1764792090670,2.22239865,141.26,141.22,114.32293964]
["bitfinex","SOLUSD",1764792090871,0.66,141.25,141.22,114.98293964]
["bitfinex","SOLUSD",1764792091870,7.73979504,141.25,141.22,114.98293964]
["bitfinex","SOLUSD",1764792092063,7.73979504,141.25,141.22,117.20533829]
["bitfinex","SOLUSD",1764792092258,7.73979504,141.25,141.22,114.98293964]
["bitfinex","SOLUSD",1764792093173,7.73979504,141.25,141.22,114.32293964]
["bitfinex","SOLUSD",1764792093779,7.73979504,141.25,141.22,39.98293964]
["bitfinex","SOLUSD",1764792093979,0.66,141.24,141.22,39.32293964]
["bitfinex","SOLUSD",1764792095572,7.07979504,141.25,141.22,39.98293964]
["bitfinex","SOLUSD",1764792095763,7.73979504,141.25,141.22,39.98293964]
["bitfinex","SOLUSD",1764792096290,7.73979504,141.25,141.22,42.20533829]
["bitfinex","SOLUSD",1764792096463,7.73979504,141.25,141.22,39.32293964]
["bitfinex","SOLUSD",1764792096665,7.73979504,141.25,141.22,39.98293964]
["bitfinex","SOLUSD",1764792096963,7.73979504,141.25,141.22,20.44449671]
["bitfinex","SOLUSD",1764792097164,7.73979504,141.25,141.22,16.968864]
["bitfinex","SOLUSD",1764792097364,7.73979504,141.25,141.22,16.308864]
["bitfinex","SOLUSD",1764792097556,7.73979504,141.25,141.22,16.968864]
["bitfinex","SOLUSD",1764792098581,0.66,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764792099289,7.74034691,141.24,141.21,4.33563271]
["bitfinex","SOLUSD",1764792099487,7.74034691,141.24,141.21,0.86]
["bitfinex","SOLUSD",1764792102068,7.74034691,141.24,141.21,4.38563271]
["bitfinex","SOLUSD",1764792102489,7.74034691,141.24,141.21,0.91]
["bitfinex","SOLUSD",1764792104987,7.74034691,141.24,141.21,7.99153832]
["bitfinex","SOLUSD",1764792105176,7.74034691,141.24,141.21,11.46717103]
["bitfinex","SOLUSD",1764792107093,14.85965525,141.25,141.22,11.26669034]
["bitfinex","SOLUSD",1764792107288,15.53965525,141.25,141.22,11.26669034]
["bitfinex","SOLUSD",1764792107977,15.53965525,141.25,141.22,10.55669034]
["bitfinex","SOLUSD",1764792108177,15.53965525,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764792108809,15.53965525,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792109286,0.68,141.24,141.21,11.46710747]
["bitfinex","SOLUSD",1764792109474,15.53965525,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792110890,0.68,141.24,141.22,0.71]
["bitfinex","SOLUSD",1764792112997,7.76025696,141.24,141.22,0.71]
["bitfinex","SOLUSD",1764792114200,15.53987388,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792114983,14.85987388,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792115291,7.76034552,141.24,141.22,0.71]
["bitfinex","SOLUSD",1764792119805,7.08034552,141.24,141.22,0.71]
["bitfinex","SOLUSD",1764792120010,8.46,141.25,141.22,7.79112157]
["bitfinex","SOLUSD",1764792120388,15.53982495,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792120583,4.15563271,141.24,141.21,0.2]
["bitfinex","SOLUSD",1764792120784,3.47563271,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764792120993,0.68,141.24,141.21,0.91]
["bitfinex","SOLUSD",1764792121192,4.15563271,141.24,141.21,0.2]
["bitfinex","SOLUSD",1764792121392,0.68,141.24,141.21,0.2]
["bitfinex","SOLUSD",1764792121595,7.78,141.25,141.22,7.08107438]
["bitfinex","SOLUSD",1764792121915,8.46,141.25,141.22,10.55670709]
["bitfinex","SOLUSD",1764792122119,8.46,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764792122284,8.46,141.25,141.22,10.55670709]
["bitfinex","SOLUSD",1764792122285,15.5397261,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792122605,0.68,141.24,141.22,0.71]
["bitfinex","SOLUSD",1764792122805,19.01535881,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792123010,15.5397261,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792123408,14.8597261,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792123711,0.68,141.24,141.22,0.71]
["bitfinex","SOLUSD",1764792124813,11.23584975,141.24,141.21,0.2]
["bitfinex","SOLUSD",1764792125113,3.47563271,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764792125288,4.15563271,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764792125487,0.68,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792126312,7.76114997,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792128809,7.07964601,141.25,141.21,11.46715652]
["bitfinex","SOLUSD",1764792129001,14.85964601,141.25,141.22,4.18563271]
["bitfinex","SOLUSD",1764792129415,14.85964601,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764792129998,7.07964601,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764792132108,7.07964601,141.25,141.23,4.18563271]
["bitfinex","SOLUSD",1764792132514,7.78,141.27,141.24,4.17563271]
["bitfinex","SOLUSD",1764792133190,8.5,141.27,141.24,4.17563271]
["bitfinex","SOLUSD",1764792133391,0.72,141.3,141.26,3.47563271]
["bitfinex","SOLUSD",1764792133604,8.5,141.3,141.26,3.47563271]
["bitfinex","SOLUSD",1764792133804,7.07786468,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764792134207,7.79786468,141.29,141.26,4.17563271]
["bitfinex","SOLUSD",1764792134499,7.79786468,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764792135329,7.79786468,141.29,141.26,4.17563271]
["bitfinex","SOLUSD",1764792137913,7.79786468,141.29,141.26,11.25477232]
["bitfinex","SOLUSD",1764792140412,7.79786468,141.29,141.26,4.17563271]
["bitfinex","SOLUSD",1764792142832,7.79818595,141.28,141.26,4.17563271]
["bitfinex","SOLUSD",1764792143034,7.79818595,141.28,141.26,3.47563271]
["bitfinex","SOLUSD",1764792143634,7.07818595,141.28,141.26,4.17563271]
["bitfinex","SOLUSD",1764792143816,7.79818595,141.28,141.26,4.17563271]
["bitfinex","SOLUSD",1764792144940,7.07764172,141.29,141.26,4.17563271]
["bitfinex","SOLUSD",1764792145112,7.79764172,141.29,141.26,4.17563271]
["bitfinex","SOLUSD",1764792146039,0.72,141.28,141.26,4.17563271]
["bitfinex","SOLUSD",1764792146438,0.72,141.28,141.25,62.5]
["bitfinex","SOLUSD",1764792146631,11.25563271,141.27,141.25,62.5]
["bitfinex","SOLUSD",1764792146830,11.25563271,141.27,141.23,0.7]
["bitfinex","SOLUSD",1764792146831,0.72,141.26,141.23,0.7]
["bitfinex","SOLUSD",1764792147024,11.27521156,141.26,141.22,170.39989206]
["bitfinex","SOLUSD",1764792147627,0.72,141.25,141.23,0.7]
["bitfinex","SOLUSD",1764792149340,7.07957885,141.26,141.23,0.7]
["bitfinex","SOLUSD",1764792149538,7.79957885,141.26,141.23,0.7]
["bitfinex","SOLUSD",1764792149921,7.07957885,141.26,141.24,3.47563271]
["bitfinex","SOLUSD",1764792150238,7.07957885,141.26,141.23,4.17563271]
["bitfinex","SOLUSD",1764792150446,7.07957885,141.26,141.22,169.6997434]
["bitfinex","SOLUSD",1764792150447,0.72,141.25,141.22,94.78449671]
["bitfinex","SOLUSD",1764792150656,0.72,141.3,141.24,78.47563271]
["bitfinex","SOLUSD",1764792150945,0.72,141.29,141.26,3.47563271]
["bitfinex","SOLUSD",1764792151326,7.79810946,141.29,141.26,3.47563271]
["bitfinex","SOLUSD",1764792151746,7.79810946,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764792152530,7.07810946,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764792153549,7.07810946,141.29,141.27,4.17563271]
["bitfinex","SOLUSD",1764792153848,7.07810946,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764792154351,7.79810946,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764792156445,7.07702645,141.31,141.28,3.47563271]
["bitfinex","SOLUSD",1764792156624,7.79702645,141.31,141.27,7.77858453]
["bitfinex","SOLUSD",1764792156824,7.79702645,141.31,141.28,0.7]
["bitfinex","SOLUSD",1764792157133,7.79702645,141.31,141.28,4.17563271]
["bitfinex","SOLUSD",1764792157336,7.79702645,141.31,141.28,0.7]
["bitfinex","SOLUSD",1764792158139,7.79702645,141.31,141.28,4.17563271]
["bitfinex","SOLUSD",1764792158336,7.79702645,141.31,141.28,0.7]
["bitfinex","SOLUSD",1764792159052,0.72,141.31,141.28,10.0005036]
["bitfinex","SOLUSD",1764792159228,14.85636303,141.32,141.28,10.0005036]
["bitfinex","SOLUSD",1764792159428,15.50636303,141.32,141.29,0.71]
["bitfinex","SOLUSD",1764792159637,0.65,141.31,141.29,0.71]
["bitfinex","SOLUSD",1764792160154,7.72670128,141.31,141.29,0.71]
["bitfinex","SOLUSD",1764792160643,7.07670128,141.31,141.29,0.71]
["bitfinex","SOLUSD",1764792160838,7.72670128,141.31,141.28,10.0105036]
["bitfinex","SOLUSD",1764792161040,7.72670128,141.31,141.28,2.9325318]
["bitfinex","SOLUSD",1764792161246,7.07670128,141.31,141.29,0.71]
["bitfinex","SOLUSD",1764792161556,7.72670128,141.31,141.29,0.71]
["bitfinex","SOLUSD",1764792162951,7.72670128,141.31,141.28,2.8825318]
["bitfinex","SOLUSD",1764792163152,7.72670128,141.31,141.28,2.2225318]
["bitfinex","SOLUSD",1764792163357,7.72670128,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764792163533,7.72670128,141.31,141.28,2.2225318]
["bitfinex","SOLUSD",1764792163735,7.72670128,141.31,141.28,2.8825318]
["bitfinex","SOLUSD",1764792163955,7.07670128,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764792164950,7.76670128,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764792167540,7.07670128,141.31,141.29,0.66]
["bitfinex","SOLUSD",1764792169035,17.68736785,141.35,141.3,2.2225318]
["bitfinex","SOLUSD",1764792169230,7.78,141.34,141.32,2.2225318]
["bitfinex","SOLUSD",1764792169454,0.69,141.36,141.33,2.2225318]
["bitfinex","SOLUSD",1764792169962,0.69,141.36,141.33,2.8825318]
["bitfinex","SOLUSD",1764792170262,26.15480395,141.37,141.34,0.66]
["bitfinex","SOLUSD",1764792170554,7.07427548,141.36,141.34,0.66]
["bitfinex","SOLUSD",1764792171555,7.76427548,141.36,141.33,2.8825318]
["bitfinex","SOLUSD",1764792172565,7.76427548,141.36,141.34,0.66]
["bitfinex","SOLUSD",1764792172756,7.76427548,141.36,141.33,2.8825318]
["bitfinex","SOLUSD",1764792174164,7.7647211,141.35,141.32,91.968864]
["bitfinex","SOLUSD",1764792174366,7.7647211,141.35,141.32,94.1913958]
["bitfinex","SOLUSD",1764792174946,0.69,141.34,141.32,91.308864]
["bitfinex","SOLUSD",1764792175147,2.9125318,141.34,141.3,9.01496341]
["bitfinex","SOLUSD",1764792175352,2.9125318,141.34,141.3,0.5]
["bitfinex","SOLUSD",1764792175548,0.69,141.33,141.3,1.16]
["bitfinex","SOLUSD",1764792176469,9.98846547,141.33,141.3,1.16]
["bitfinex","SOLUSD",1764792177373,9.29846547,141.33,141.3,0.5]
["bitfinex","SOLUSD",1764792177553,2.9125318,141.32,141.3,0.5]
["bitfinex","SOLUSD",1764792177753,0.69,141.32,141.3,0.5]
["bitfinex","SOLUSD",1764792178674,9.98887858,141.32,141.3,0.5]
["bitfinex","SOLUSD",1764792178844,0.69,141.31,141.3,0.5]
["bitfinex","SOLUSD",1764792180174,9.98887858,141.32,141.3,0.5]
["bitfinex","SOLUSD",1764792180469,9.29887858,141.32,141.3,0.5]
["bitfinex","SOLUSD",1764792180665,9.29817037,141.33,141.3,1.16]
["bitfinex","SOLUSD",1764792180862,0.69,141.32,141.3,1.16]
["bitfinex","SOLUSD",1764792181061,2.9125318,141.32,141.3,0.5]
["bitfinex","SOLUSD",1764792181261,2.2225318,141.31,141.3,0.5]
["bitfinex","SOLUSD",1764792181455,2.9125318,141.31,141.3,0.5]
["bitfinex","SOLUSD",1764792182544,10.6925318,141.31,141.24,75.66]
["bitfinex","SOLUSD",1764792182772,2.2225318,141.29,141.25,7.07956969]
["bitfinex","SOLUSD",1764792183254,0.69,141.28,141.25,7.73956969]
["bitfinex","SOLUSD",1764792183465,0.69,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764792184383,2.2225318,141.27,141.25,0.66]
["bitfinex","SOLUSD",1764792184583,2.2225318,141.26,141.24,91.308864]
["bitfinex","SOLUSD",1764792184792,9.99124297,141.27,141.24,91.968864]
["bitfinex","SOLUSD",1764792187881,7.07870201,141.27,141.25,0.66]
["bitfinex","SOLUSD",1764792189911,9.30123381,141.27,141.24,91.308864]
["bitfinex","SOLUSD",1764792190196,9.99123381,141.27,141.24,91.968864]
["bitfinex","SOLUSD",1764792190895,2.9125318,141.26,141.24,91.308864]
["bitfinex","SOLUSD",1764792192996,2.9125318,141.26,141.24,91.998864]
["bitfinex","SOLUSD",1764792193507,0.69,141.26,141.24,91.998864]
["bitfinex","SOLUSD",1764792194081,2.2225318,141.25,141.22,62.5]
["bitfinex","SOLUSD",1764792194309,2.2225318,141.24,141.21,62.7]
["bitfinex","SOLUSD",1764792194520,0.65,141.24,141.21,63.39]
["bitfinex","SOLUSD",1764792194806,7.08114997,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792195184,7.73114997,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792195406,9.95368177,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792196604,7.08114997,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792196791,7.73114997,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792196992,9.95368177,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792197638,7.08084928,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764792197791,7.08084928,141.23,141.21,0.89]
["bitfinex","SOLUSD",1764792198615,7.73084928,141.23,141.21,0.89]
["bitfinex","SOLUSD",1764792198988,9.95338108,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764792200584,2.8725318,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792202709,17.70037624,141.24,141.21,0.89]
["bitfinex","SOLUSD",1764792202710,14.86029893,141.24,141.21,0.89]
["bitfinex","SOLUSD",1764792203010,17.73283073,141.24,141.21,0.89]
["bitfinex","SOLUSD",1764792204089,9.95319455,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764792204984,2.8725318,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792206481,9.95368177,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764792213806,0.65,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764792214031,10.6525318,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764792214526,8.43,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764792214733,10.6525318,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764792215620,17.73418324,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764792218416,18.99115997,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764792222327,22.4706685,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764792222532,22.4706685,141.21,141.18,0.1]
["bitfinex","SOLUSD",1764792222533,3.47950853,141.19,141.18,1e-08]
["bitfinex","SOLUSD",1764792222710,16.308864,141.18,141.12,0.2]
["bitfinex","SOLUSD",1764792222907,24.088864,141.17,141.12,0.2]
["bitfinex","SOLUSD",1764792223226,3.47950853,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764792223402,11.25950853,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764792224232,18.34517422,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764792225519,19.05517422,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764792226717,22.53468275,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764792227029,19.05517422,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764792228304,22.53468275,141.13,141.12,1e-08]
["bitfinex","SOLUSD",1764792231128,0.71,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1764792231333,7.66901706,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1764792231805,14.75518486,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1764792234828,10.56567633,141.12,141.11,0.70000001]
["bitfinex","SOLUSD",1764792235043,18.36567633,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1764792235207,110.42228236,141.12,141.06,0.2]
["bitfinex","SOLUSD",1764792235408,3.47950853,141.07,141.03,0.7]
["bitfinex","SOLUSD",1764792235745,24.108864,141.06,141.03,0.7]
["bitfinex","SOLUSD",1764792235922,7.8,141.05,141.03,0.7]
["bitfinex","SOLUSD",1764792236106,7.08867937,141.07,141.03,4.17950853]
["bitfinex","SOLUSD",1764792236307,14.88867937,141.07,141.05,3.47950853]
["bitfinex","SOLUSD",1764792236526,14.88867937,141.07,141.04,79.17950853]
["bitfinex","SOLUSD",1764792236728,14.88867937,141.07,141.05,0.7]
["bitfinex","SOLUSD",1764792237529,18.3681879,141.07,141.05,0.7]
["bitfinex","SOLUSD",1764792237913,3.47950853,141.06,141.05,0.7]
["bitfinex","SOLUSD",1764792238318,32.61037781,141.07,141.05,0.7]
["bitfinex","SOLUSD",1764792238530,3.47950853,141.06,141.04,0.7]
["bitfinex","SOLUSD",1764792239715,7.0896845,141.05,141.04,0.7]
["bitfinex","SOLUSD",1764792239922,10.56919303,141.05,141.04,0.7]
["bitfinex","SOLUSD",1764792240741,7.0896845,141.05,141.04,0.7]
["bitfinex","SOLUSD",1764792241238,10.56919303,141.05,141.04,0.7]
["bitfinex","SOLUSD",1764792241819,10.56919303,141.05,141.0,78.47950853]
["bitfinex","SOLUSD",1764792242040,3.47950853,141.03,141.02,0.7]
["bitfinex","SOLUSD",1764792242233,7.8,141.04,141.02,0.7]
["bitfinex","SOLUSD",1764792242615,3.47950853,141.03,141.01,0.7]
["bitfinex","SOLUSD",1764792242817,3.47950853,141.02,141.01,0.7]
["bitfinex","SOLUSD",1764792243116,3.47950853,141.02,140.99,0.7]
["bitfinex","SOLUSD",1764792243312,3.47950853,141.0,140.98,0.7]
["bitfinex","SOLUSD",1764792243529,11.27950853,140.99,140.97,0.1]
["bitfinex","SOLUSD",1764792243732,3.47950853,140.98,140.97,0.8]
["bitfinex","SOLUSD",1764792243930,10.57271323,140.98,140.97,0.8]
["bitfinex","SOLUSD",1764792245417,10.57271323,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764792246027,10.57271323,140.98,140.97,0.8]
["bitfinex","SOLUSD",1764792246228,11.28271323,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764792246517,11.28271323,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764792246722,27.59157723,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764792247426,18.39271323,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764792247645,18.39271323,140.98,140.97,0.70000001]
["bitfinex","SOLUSD",1764792247840,10.57271323,140.98,140.97,0.70000001]
["bitfinex","SOLUSD",1764792248022,18.39271323,140.98,140.97,0.70000001]
["bitfinex","SOLUSD",1764792248224,18.39271323,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764792249144,18.39271323,140.98,140.97,0.70000001]
["bitfinex","SOLUSD",1764792249343,18.39271323,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764792249732,18.39271323,140.98,140.97,0.70000001]
["bitfinex","SOLUSD",1764792250044,18.39271323,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764792251024,7.09282932,140.99,140.97,0.70000001]
["bitfinex","SOLUSD",1764792251316,17.73089234,141.0,140.97,17.00886401]
["bitfinex","SOLUSD",1764792251317,7.82,141.0,140.97,17.00886401]
["bitfinex","SOLUSD",1764792251521,7.82,141.0,140.98,0.7]
["bitfinex","SOLUSD",1764792252142,14.91226324,141.0,140.98,0.7]
["bitfinex","SOLUSD",1764792255049,14.91225053,141.0,140.98,0.7]
["bitfinex","SOLUSD",1764792255647,7.82,141.0,140.98,4.17950853]
["bitfinex","SOLUSD",1764792256039,7.82,141.0,140.99,0.72]
["bitfinex","SOLUSD",1764792257423,14.91219858,141.0,140.99,0.72]
["bitfinex","SOLUSD",1764792257845,7.82,141.0,140.99,0.72]
["bitfinex","SOLUSD",1764792259642,14.91219858,141.0,140.99,0.72]
["bitfinex","SOLUSD",1764792261953,0.69,141.03,140.99,0.72]
["bitfinex","SOLUSD",1764792261954,3.47950853,141.03,140.99,0.72]
["bitfinex","SOLUSD",1764792262129,7.82,141.01,140.99,0.72]
["bitfinex","SOLUSD",1764792262332,18.41604701,141.04,140.99,7.81269435]
["bitfinex","SOLUSD",1764792262333,7.09140869,141.02,140.99,7.81269435]
["bitfinex","SOLUSD",1764792262635,14.91140869,141.02,140.99,0.72]
["bitfinex","SOLUSD",1764792262834,14.91140869,141.02,141.0,0.72]
["bitfinex","SOLUSD",1764792265255,4.16950853,141.01,140.98,17.028864]
["bitfinex","SOLUSD",1764792265427,36.11889906,141.02,141.0,0.72]
["bitfinex","SOLUSD",1764792266362,32.63939053,141.02,141.0,0.72]
["bitfinex","SOLUSD",1764792266544,14.91140869,141.02,141.0,0.72]
["bitfinex","SOLUSD",1764792268357,18.39091722,141.02,141.0,0.72]
["bitfinex","SOLUSD",1764792268652,4.16950853,141.01,140.98,16.308864]
["bitfinex","SOLUSD",1764792268856,3.47950853,140.99,140.97,1e-08]
["bitfinex","SOLUSD",1764792269063,11.29950853,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764792269560,19.08271323,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764792271762,22.56222176,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1764792272066,75.76125707,140.98,140.9,0.72]
["bitfinex","SOLUSD",1764792272273,3.47950853,140.93,140.9,0.72]
["bitfinex","SOLUSD",1764792272439,0.69,140.97,140.9,0.72]
["bitfinex","SOLUSD",1764792272440,11.29950853,140.92,140.9,0.72]
["bitfinex","SOLUSD",1764792272968,7.82,140.92,140.9,0.72]
["bitfinex","SOLUSD",1764792273937,14.91624881,140.92,140.9,0.72]
["bitfinex","SOLUSD",1764792274537,18.39575734,140.92,140.9,0.72]
["bitfinex","SOLUSD",1764792274778,14.91624881,140.92,140.9,0.72]
["bitfinex","SOLUSD",1764792275254,18.39575734,140.92,140.9,0.72]
["bitfinex","SOLUSD",1764792275562,7.82,140.94,140.93,16.308864]
["bitfinex","SOLUSD",1764792275857,10.57321641,140.97,140.93,16.308864]
["bitfinex","SOLUSD",1764792276161,11.29950853,140.96,140.94,0.72]
["bitfinex","SOLUSD",1764792277260,10.57422296,140.95,140.94,0.72]
["bitfinex","SOLUSD",1764792277865,10.57422296,140.95,140.92,0.72]
["bitfinex","SOLUSD",1764792278035,10.57422296,140.95,140.93,0.72]
["bitfinex","SOLUSD",1764792278633,3.47950853,140.94,140.93,0.72]
["bitfinex","SOLUSD",1764792279867,10.57422296,140.95,140.93,0.72]
["bitfinex","SOLUSD",1764792280447,9.32900464,140.95,140.93,0.72]
["bitfinex","SOLUSD",1764792283942,7.09442332,140.96,140.93,0.72]
["bitfinex","SOLUSD",1764792284160,14.91442332,140.96,140.93,0.72]
["bitfinex","SOLUSD",1764792284751,7.09387877,140.97,140.93,10.04989086]
["bitfinex","SOLUSD",1764792284946,7.82,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764792285352,14.91430626,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764792286469,17.14859647,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764792287568,14.91430626,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764792287876,17.14859647,140.96,140.94,0.67]
["bitfinex","SOLUSD",1764792288045,17.14859647,140.96,140.92,75.0]
["bitfinex","SOLUSD",1764792288253,17.14859647,140.96,140.93,0.67]
["bitfinex","SOLUSD",1764792289666,34.88412427,140.96,140.93,0.67]
["bitfinex","SOLUSD",1764792290474,2.93429021,140.95,140.92,75.67]
["bitfinex","SOLUSD",1764792290669,2.23429021,140.94,140.92,75.67]
["bitfinex","SOLUSD",1764792290970,2.23429021,140.94,140.91,0.67]
["bitfinex","SOLUSD",1764792291177,7.82,140.93,140.91,0.67]
["bitfinex","SOLUSD",1764792291472,10.05429021,140.93,140.91,0.67]
["bitfinex","SOLUSD",1764792291667,7.82,140.93,140.91,0.67]
["bitfinex","SOLUSD",1764792292460,7.0962248,140.92,140.91,0.67]
["bitfinex","SOLUSD",1764792293868,7.82,140.93,140.91,2.90429021]
["bitfinex","SOLUSD",1764792294086,7.82,140.93,140.91,0.67]
["bitfinex","SOLUSD",1764792294287,14.915759,140.93,140.92,0.67]
["bitfinex","SOLUSD",1764792295078,14.915759,140.93,140.9,25.64029709]
["bitfinex","SOLUSD",1764792295079,14.915759,140.93,140.91,0.67]
["bitfinex","SOLUSD",1764792295556,17.15004921,140.93,140.91,0.67]
["bitfinex","SOLUSD",1764792295755,17.15004921,140.93,140.88,15.90802584]
["bitfinex","SOLUSD",1764792295756,2.93429021,140.92,140.88,8.80994492]
["bitfinex","SOLUSD",1764792295976,0.7,140.92,140.89,0.67]
["bitfinex","SOLUSD",1764792296159,10.05429021,140.91,140.88,0.67]
["bitfinex","SOLUSD",1764792296475,2.23429021,140.9,140.88,0.67]
["bitfinex","SOLUSD",1764792296665,2.23429021,140.91,140.88,0.67]
["bitfinex","SOLUSD",1764792296864,17.1517099,140.9,140.88,0.67]
["bitfinex","SOLUSD",1764792297067,7.09741969,140.9,140.88,0.67]
["bitfinex","SOLUSD",1764792297268,14.91741969,140.9,140.88,0.67]
["bitfinex","SOLUSD",1764792297466,7.82,140.9,140.88,2.90429021]
["bitfinex","SOLUSD",1764792297877,7.82,140.9,140.89,0.67]
["bitfinex","SOLUSD",1764792298790,7.82,140.9,140.89,16.978864]
["bitfinex","SOLUSD",1764792299765,14.91723207,140.9,140.89,16.978864]
["bitfinex","SOLUSD",1764792300164,7.82,140.9,140.89,16.978864]
["bitfinex","SOLUSD",1764792302069,14.91738658,140.9,140.87,75.67]
["bitfinex","SOLUSD",1764792302274,2.23429021,140.89,140.87,75.0]
["bitfinex","SOLUSD",1764792302570,2.23429021,140.88,140.87,16.308864]
["bitfinex","SOLUSD",1764792302754,2.93429021,140.88,140.87,16.308864]
["bitfinex","SOLUSD",1764792302956,2.23429021,140.88,140.87,16.308864]
["bitfinex","SOLUSD",1764792303783,7.09823963,140.88,140.87,16.308864]
["bitfinex","SOLUSD",1764792305093,7.09791907,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764792305269,14.91745403,140.9,140.88,0.67]
["bitfinex","SOLUSD",1764792305460,14.91745403,140.9,140.88,16.978864]
["bitfinex","SOLUSD",1764792306285,17.15174424,140.9,140.88,16.978864]
["bitfinex","SOLUSD",1764792306462,2.93429021,140.89,140.85,91.978864]
["bitfinex","SOLUSD",1764792306662,2.23429021,140.88,140.87,16.308864]
["bitfinex","SOLUSD",1764792307361,0.7,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764792307362,2.93429021,140.89,140.87,16.308864]
["bitfinex","SOLUSD",1764792307566,2.23429021,140.88,140.87,16.308864]
["bitfinex","SOLUSD",1764792308168,2.93429021,140.88,140.82,0.77]
["bitfinex","SOLUSD",1764792308392,2.93429021,140.88,140.82,0.1]
["bitfinex","SOLUSD",1764792308393,9.33504999,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764792308566,17.85504999,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764792311182,15.62075978,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764792311496,17.85504999,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764792313305,71.11074834,140.83,140.79,0.1]
["bitfinex","SOLUSD",1764792313589,2.23429021,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792313794,10.05429021,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792313996,10.77429021,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792315315,17.87656293,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792315797,7.10190346,140.81,140.79,0.8]
["bitfinex","SOLUSD",1764792316001,7.82,140.8,140.79,0.8]
["bitfinex","SOLUSD",1764792316381,9.33556433,140.82,140.79,0.8]
["bitfinex","SOLUSD",1764792316605,7.82,140.81,140.79,0.8]
["bitfinex","SOLUSD",1764792316997,7.82,140.81,140.79,24.21157859]
["bitfinex","SOLUSD",1764792317504,9.33521349,140.83,140.8,2.93429021]
["bitfinex","SOLUSD",1764792317505,7.82,140.82,140.8,2.93429021]
["bitfinex","SOLUSD",1764792317800,7.82,140.82,140.81,16.308864]
["bitfinex","SOLUSD",1764792318001,10.77429021,140.82,140.79,0.1]
["bitfinex","SOLUSD",1764792318211,2.23429021,140.81,140.79,0.1]
["bitfinex","SOLUSD",1764792318384,2.23429021,140.81,140.79,0.8]
["bitfinex","SOLUSD",1764792319204,10.05654749,140.81,140.79,0.1]
["bitfinex","SOLUSD",1764792319590,9.33654749,140.81,140.79,0.1]
["bitfinex","SOLUSD",1764792320107,7.10225728,140.81,140.79,0.8]
["bitfinex","SOLUSD",1764792320495,7.10139993,140.82,140.79,0.8]
["bitfinex","SOLUSD",1764792320803,7.82,140.81,140.79,0.8]
["bitfinex","SOLUSD",1764792321690,14.92207295,140.81,140.79,0.8]
["bitfinex","SOLUSD",1764792323700,7.10207295,140.81,140.79,0.8]
["bitfinex","SOLUSD",1764792323900,7.82,140.81,140.79,0.8]
["bitfinex","SOLUSD",1764792324414,7.82,140.81,140.79,3.03429021]
["bitfinex","SOLUSD",1764792324913,7.82,140.81,140.8,0.7]
["bitfinex","SOLUSD",1764792326603,7.10145868,140.82,140.8,0.7]
["bitfinex","SOLUSD",1764792326813,7.82,140.82,140.8,0.7]
["bitfinex","SOLUSD",1764792328822,14.92117937,140.83,140.8,2.93429021]
["bitfinex","SOLUSD",1764792329225,14.92117937,140.83,140.81,0.7]
["bitfinex","SOLUSD",1764792331840,15.64117937,140.83,140.8,0.7]
["bitfinex","SOLUSD",1764792332327,2.23429021,140.81,140.79,0.1]
["bitfinex","SOLUSD",1764792332532,7.82,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792333842,10.05429021,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792334020,17.15656293,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792334219,17.87656293,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792334744,7.10227272,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792334909,17.15656293,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792335233,17.87656293,140.8,140.79,0.1]
["bitfinex","SOLUSD",1764792337009,71.14360837,140.8,140.75,2.96809163]
["bitfinex","SOLUSD",1764792337211,2.23429021,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764792337431,10.05429021,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764792339838,17.1585812,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764792340015,7.10429099,140.76,140.75,3.66809163]
["bitfinex","SOLUSD",1764792340336,14.92429099,140.76,140.75,3.66809163]
["bitfinex","SOLUSD",1764792343720,7.82,140.76,140.75,3.66809163]
["bitfinex","SOLUSD",1764792343916,7.82,140.76,140.75,19.97695563]
["bitfinex","SOLUSD",1764792344345,21.25492764,140.8,140.75,107.28593898]
["bitfinex","SOLUSD",1764792344542,25.57588921,140.8,140.76,0.67]
["bitfinex","SOLUSD",1764792344758,7.10283486,140.79,140.76,0.67]
["bitfinex","SOLUSD",1764792346552,7.10283486,140.79,140.76,4.16903843]
["bitfinex","SOLUSD",1764792346846,10.60187329,140.79,140.76,0.67]
["bitfinex","SOLUSD",1764792347034,7.10283486,140.79,140.77,0.67]
["bitfinex","SOLUSD",1764792348023,7.10283486,140.79,140.75,106.58593898]
["bitfinex","SOLUSD",1764792348024,29.05881625,140.79,140.75,103.75690055]
["bitfinex","SOLUSD",1764792348245,29.05881625,140.79,140.75,103.08690055]
["bitfinex","SOLUSD",1764792348447,29.05881625,140.79,140.76,0.67]
["bitfinex","SOLUSD",1764792348448,24.85977782,140.79,140.76,0.67]
["bitfinex","SOLUSD",1764792348647,28.35881625,140.79,140.76,0.67]
["bitfinex","SOLUSD",1764792349941,24.85977782,140.79,140.76,0.67]
["bitfinex","SOLUSD",1764792351134,28.35881625,140.79,140.75,106.58593898]
["bitfinex","SOLUSD",1764792351450,0.7,140.78,140.75,103.75690055]
["bitfinex","SOLUSD",1764792351652,28.35881625,140.79,140.75,103.75690055]
["bitfinex","SOLUSD",1764792351862,29.05881625,140.79,140.76,0.67]
["bitfinex","SOLUSD",1764792353047,14.92356687,140.78,140.76,0.67]
["bitfinex","SOLUSD",1764792353770,36.88080959,140.78,140.77,16.308864]
["bitfinex","SOLUSD",1764792354343,36.88080959,140.78,140.75,3.63809163]
["bitfinex","SOLUSD",1764792354540,4.19903843,140.77,140.75,2.96809163]
["bitfinex","SOLUSD",1764792354738,36.88080959,140.78,140.75,2.96809163]
["bitfinex","SOLUSD",1764792354970,36.88080959,140.78,140.75,3.63809163]
["bitfinex","SOLUSD",1764792356370,36.88080959,140.78,140.76,0.67]
["bitfinex","SOLUSD",1764792356371,32.68177116,140.78,140.76,0.67]
["bitfinex","SOLUSD",1764792356536,14.92356687,140.78,140.76,0.67]
["bitfinex","SOLUSD",1764792360278,18.4226053,140.78,140.76,0.67]
["bitfinex","SOLUSD",1764792360482,19.1226053,140.78,140.75,2.96809163]
["bitfinex","SOLUSD",1764792360778,36.88080959,140.78,140.75,3.63809163]
["bitfinex","SOLUSD",1764792360976,33.38177116,140.78,140.75,3.63809163]
["bitfinex","SOLUSD",1764792361183,36.88080959,140.78,140.75,3.63809163]
["bitfinex","SOLUSD",1764792362175,32.68177116,140.78,140.76,0.67]
["bitfinex","SOLUSD",1764792362845,7.10356687,140.78,140.76,0.67]
["bitfinex","SOLUSD",1764792362979,7.10126402,140.82,140.79,16.308864]
["bitfinex","SOLUSD",1764792363178,7.10126402,140.82,140.76,84.47994492]
["bitfinex","SOLUSD",1764792363179,7.10126402,140.82,140.81,16.308864]
["bitfinex","SOLUSD",1764792363555,7.10126402,140.82,140.81,16.978864]
["bitfinex","SOLUSD",1764792364071,29.05346251,140.82,140.79,16.308864]
["bitfinex","SOLUSD",1764792364275,12.03903843,140.81,140.79,16.308864]
["bitfinex","SOLUSD",1764792364461,7.84,140.81,140.79,16.978864]
["bitfinex","SOLUSD",1764792364661,7.84,140.81,140.79,16.308864]
["bitfinex","SOLUSD",1764792364961,17.74937877,140.85,140.81,16.308864]
["bitfinex","SOLUSD",1764792365163,7.84,140.84,140.81,19.80790243]
["bitfinex","SOLUSD",1764792365377,7.84,140.84,140.82,0.67]
["bitfinex","SOLUSD",1764792365888,11.33903843,140.84,140.81,16.308864]
["bitfinex","SOLUSD",1764792366191,12.03903843,140.84,140.81,16.308864]
["bitfinex","SOLUSD",1764792366759,7.10075978,140.83,140.81,16.308864]
["bitfinex","SOLUSD",1764792366958,7.10075978,140.83,140.81,16.978864]
["bitfinex","SOLUSD",1764792367485,7.10075978,140.83,140.82,0.67]
["bitfinex","SOLUSD",1764792367684,7.10075978,140.83,140.81,16.308864]
["bitfinex","SOLUSD",1764792367988,7.10075978,140.83,140.81,16.978864]
["bitfinex","SOLUSD",1764792368876,7.10075978,140.83,140.81,16.308864]
["bitfinex","SOLUSD",1764792369186,7.10075978,140.83,140.82,0.67]
["bitfinex","SOLUSD",1764792370590,14.94028373,140.84,140.82,0.67]
["bitfinex","SOLUSD",1764792370779,7.10028373,140.84,140.82,0.67]
["bitfinex","SOLUSD",1764792371096,14.92028373,140.84,140.82,0.67]
["bitfinex","SOLUSD",1764792373599,7.82,140.84,140.81,19.80790243]
["bitfinex","SOLUSD",1764792373777,15.61033972,140.84,140.81,19.80790243]
["bitfinex","SOLUSD",1764792373971,0.69,140.83,140.82,16.308864]
["bitfinex","SOLUSD",1764792374168,0.69,140.83,140.8,75.0]
["bitfinex","SOLUSD",1764792374491,32.67097874,140.84,140.81,0.72]
["bitfinex","SOLUSD",1764792374688,33.36097874,140.84,140.81,0.72]
["bitfinex","SOLUSD",1764792376780,14.92033972,140.84,140.81,4.21903843]
["bitfinex","SOLUSD",1764792376984,7.82,140.84,140.82,4.21903843]
["bitfinex","SOLUSD",1764792377186,7.82,140.84,140.83,19.80790243]
["bitfinex","SOLUSD",1764792377394,7.82,140.84,140.83,17.028864]
["bitfinex","SOLUSD",1764792377596,7.09928188,140.86,140.83,20.52790243]
["bitfinex","SOLUSD",1764792377775,14.91928188,140.86,140.84,4.21903843]
["bitfinex","SOLUSD",1764792378175,14.91928188,140.86,140.85,0.72]
["bitfinex","SOLUSD",1764792378594,14.91928188,140.86,140.84,3.49903843]
["bitfinex","SOLUSD",1764792378905,14.91928188,140.86,140.83,0.72]
["bitfinex","SOLUSD",1764792379300,14.91928188,140.86,140.83,4.21903843]
["bitfinex","SOLUSD",1764792379474,15.60928188,140.86,140.83,4.21903843]
["bitfinex","SOLUSD",1764792379873,17.74438199,140.89,140.85,3.49903843]
["bitfinex","SOLUSD",1764792380180,7.82,140.88,140.85,3.49903843]
["bitfinex","SOLUSD",1764792380390,7.82,140.88,140.86,0.72]
["bitfinex","SOLUSD",1764792380584,7.82,140.88,140.86,4.21903843]
["bitfinex","SOLUSD",1764792380790,14.91835367,140.88,140.86,4.21903843]
["bitfinex","SOLUSD",1764792380994,7.82,140.88,140.87,0.72]
["bitfinex","SOLUSD",1764792382098,14.9183197,140.88,140.86,4.21903843]
["bitfinex","SOLUSD",1764792382291,14.9183197,140.88,140.86,0.72]
["bitfinex","SOLUSD",1764792384585,7.82,140.88,140.86,4.21903843]
["bitfinex","SOLUSD",1764792384788,7.82,140.88,140.87,16.308864]
["bitfinex","SOLUSD",1764792384993,7.82,140.88,140.87,17.028864]
["bitfinex","SOLUSD",1764792385804,7.09786224,140.89,140.87,17.028864]
["bitfinex","SOLUSD",1764792386706,0.69,140.88,140.85,0.72]
["bitfinex","SOLUSD",1764792387008,0.69,140.88,140.85,4.21903843]
["bitfinex","SOLUSD",1764792387300,29.03124022,140.89,140.85,4.21903843]
["bitfinex","SOLUSD",1764792387506,29.03124022,140.89,140.86,0.72]
["bitfinex","SOLUSD",1764792387507,25.53220179,140.89,140.86,0.72]
["bitfinex","SOLUSD",1764792388503,7.78786224,140.89,140.86,4.21903843]
["bitfinex","SOLUSD",1764792389008,7.09786224,140.89,140.86,4.21903843]
["bitfinex","SOLUSD",1764792389209,7.09786224,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764792389505,14.91786224,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764792390206,15.60786224,140.89,140.86,0.72]
["bitfinex","SOLUSD",1764792390398,19.10690067,140.89,140.86,0.72]
["bitfinex","SOLUSD",1764792390605,15.60786224,140.89,140.86,0.72]
["bitfinex","SOLUSD",1764792391002,14.91786224,140.89,140.86,0.72]
["bitfinex","SOLUSD",1764792391884,14.91780932,140.89,140.86,86.31810097]
["bitfinex","SOLUSD",1764792392084,14.91780932,140.89,140.86,79.21903843]
["bitfinex","SOLUSD",1764792392283,14.91780932,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764792393704,7.82,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764792394695,14.91773657,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764792395403,15.60773657,140.89,140.86,75.72]
["bitfinex","SOLUSD",1764792395716,14.91773657,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764792402316,0.7,140.92,140.88,8.80994492]
["bitfinex","SOLUSD",1764792402511,0.7,140.92,140.88,75.0]
["bitfinex","SOLUSD",1764792402512,7.82,140.91,140.88,75.0]
["bitfinex","SOLUSD",1764792402820,7.82,140.91,140.88,75.69]
["bitfinex","SOLUSD",1764792403111,8.52,140.91,140.88,75.69]
["bitfinex","SOLUSD",1764792403717,10.75521235,140.91,140.88,75.69]
["bitfinex","SOLUSD",1764792404107,8.52,140.91,140.88,75.69]
["bitfinex","SOLUSD",1764792404506,15.61710445,140.91,140.88,75.69]
["bitfinex","SOLUSD",1764792404700,7.09631693,140.92,140.9,16.308864]
["bitfinex","SOLUSD",1764792404907,7.09572954,140.93,140.91,2.23521235]
["bitfinex","SOLUSD",1764792405205,7.09572954,140.93,140.91,0.69]
["bitfinex","SOLUSD",1764792406316,8.02,140.94,140.91,0.69]
["bitfinex","SOLUSD",1764792406522,0.2,140.94,140.93,18.54407635]
["bitfinex","SOLUSD",1764792406919,0.2,140.94,140.93,19.25407635]
["bitfinex","SOLUSD",1764792409024,0.2,140.94,140.93,35.15974255]
["bitfinex","SOLUSD",1764792411423,0.2,140.97,140.96,75.0]
["bitfinex","SOLUSD",1764792411729,0.2,140.97,140.96,103.06402127]
["bitfinex","SOLUSD",1764792413326,0.2,140.97,140.96,110.15823239]
["bitfinex","SOLUSD",1764792414213,0.2,140.97,140.96,117.97823239]
["bitfinex","SOLUSD",1764792414610,0.2,140.97,140.96,189.41908179]
["bitfinex","SOLUSD",1764792415216,0.2,141.01,141.0,100.11880892]
["bitfinex","SOLUSD",1764792415407,0.2,141.01,141.0,93.13735585]
["bitfinex","SOLUSD",1764792415607,0.2,141.01,141.0,101.66735585]
["bitfinex","SOLUSD",1764792415827,0.2,141.01,141.0,91.6121435]
["bitfinex","SOLUSD",1764792416018,0.2,141.01,141.0,103.06402127]
["bitfinex","SOLUSD",1764792416819,0.2,141.01,141.0,100.82880892]
["bitfinex","SOLUSD",1764792417225,0.2,141.01,141.0,103.06402127]
["bitfinex","SOLUSD",1764792418232,0.2,141.01,141.0,110.15621985]
["bitfinex","SOLUSD",1764792419143,0.2,141.01,141.0,93.84735585]
["bitfinex","SOLUSD",1764792419352,0.2,141.01,141.0,91.6121435]
["bitfinex","SOLUSD",1764792419524,0.2,141.01,141.0,93.84735585]
["bitfinex","SOLUSD",1764792420517,0.2,141.04,141.03,100.11880892]
["bitfinex","SOLUSD",1764792420723,0.72,141.11,141.08,8.80994492]
["bitfinex","SOLUSD",1764792421443,0.72,141.11,141.08,9.51994492]
["bitfinex","SOLUSD",1764792421649,0.72,141.11,141.08,11.75515727]
["bitfinex","SOLUSD",1764792421818,0.2,141.12,141.1,16.308864]
["bitfinex","SOLUSD",1764792422019,0.2,141.12,141.11,16.308864]
["bitfinex","SOLUSD",1764792422418,0.2,141.12,141.11,18.54407635]
["bitfinex","SOLUSD",1764792423233,0.2,141.12,141.11,103.06402127]
["bitfinex","SOLUSD",1764792423736,0.2,141.12,141.11,110.15069124]
["bitfinex","SOLUSD",1764792424138,0.2,141.12,141.11,115.73547889]
["bitfinex","SOLUSD",1764792424347,0.2,141.12,141.11,126.91154064]
["bitfinex","SOLUSD",1764792424541,0.2,141.12,141.11,117.97069124]
["bitfinex","SOLUSD",1764792425749,0.2,141.16,141.15,83.80994492]
["bitfinex","SOLUSD",1764792425951,0.2,141.16,141.15,86.04515727]
["bitfinex","SOLUSD",1764792426248,0.2,141.16,141.15,86.75515727]
["bitfinex","SOLUSD",1764792427643,0.2,141.16,141.15,93.83981897]
["bitfinex","SOLUSD",1764792428336,0.2,141.16,141.15,110.14868297]
["bitfinex","SOLUSD",1764792429137,0.2,141.16,141.15,93.83981897]
["bitfinex","SOLUSD",1764792429644,0.2,141.17,141.16,15.89410473]
["bitfinex","SOLUSD",1764792429848,0.2,141.17,141.16,26.65931708]
["bitfinex","SOLUSD",1764792430155,0.72,141.23,141.2,75.0]
["bitfinex","SOLUSD",1764792430371,0.72,141.23,141.22,2.23521235]
["bitfinex","SOLUSD",1764792430947,16.308864,141.3,141.22,2.23521235]
["bitfinex","SOLUSD",1764792430948,0.72,141.25,141.22,93.54407635]
["bitfinex","SOLUSD",1764792431142,0.72,141.26,141.24,2.23521235]
["bitfinex","SOLUSD",1764792431839,27.73227816,141.26,141.22,91.308864]
["bitfinex","SOLUSD",1764792432037,0.72,141.25,141.22,91.308864]
["bitfinex","SOLUSD",1764792432251,0.72,141.25,141.22,93.54407635]
["bitfinex","SOLUSD",1764792432550,0.72,141.25,141.23,2.23521235]
["bitfinex","SOLUSD",1764792433264,0.72,141.25,141.22,91.308864]
["bitfinex","SOLUSD",1764792433938,7.08014726,141.24,141.2,93.54407635]
["bitfinex","SOLUSD",1764792434251,7.08014726,141.24,141.21,2.23521235]
["bitfinex","SOLUSD",1764792434446,0.65,141.23,141.21,2.23521235]
["bitfinex","SOLUSD",1764792434648,0.65,141.23,141.2,93.54407635]
["bitfinex","SOLUSD",1764792435749,0.65,141.23,141.21,2.23521235]
["bitfinex","SOLUSD",1764792435958,0.65,141.23,141.22,2.23521235]
["bitfinex","SOLUSD",1764792436134,0.65,141.25,141.22,77.23521235]
["bitfinex","SOLUSD",1764792436331,0.65,141.26,141.24,2.23521235]
["bitfinex","SOLUSD",1764792436645,0.65,141.26,141.24,77.23521235]
["bitfinex","SOLUSD",1764792437257,2.88521235,141.26,141.22,75.0]
["bitfinex","SOLUSD",1764792437447,2.23521235,141.23,141.18,75.0]
["bitfinex","SOLUSD",1764792437642,8.47,141.25,141.18,75.0]
["bitfinex","SOLUSD",1764792437955,27.02099239,141.21,141.18,75.0]
["bitfinex","SOLUSD",1764792438357,0.65,141.2,141.18,75.0]
["bitfinex","SOLUSD",1764792438659,2.88521235,141.2,141.16,2.23521235]
["bitfinex","SOLUSD",1764792438834,2.88521235,141.2,141.16,27.35402127]
["bitfinex","SOLUSD",1764792439161,9.31686379,141.21,141.17,83.80994492]
["bitfinex","SOLUSD",1764792439352,7.73165144,141.21,141.18,2.23521235]
["bitfinex","SOLUSD",1764792439752,0.65,141.2,141.18,2.23521235]
["bitfinex","SOLUSD",1764792440056,7.73224343,141.2,141.17,86.04515727]
["bitfinex","SOLUSD",1764792440235,7.73224343,141.2,141.17,75.0]
["bitfinex","SOLUSD",1764792441056,0.65,141.19,141.17,75.0]
["bitfinex","SOLUSD",1764792441939,7.73224343,141.2,141.17,75.0]
["bitfinex","SOLUSD",1764792442251,7.08224343,141.2,141.17,75.0]
["bitfinex","SOLUSD",1764792442436,0.65,141.19,141.17,75.0]
["bitfinex","SOLUSD",1764792443949,7.73273936,141.19,141.17,75.0]
["bitfinex","SOLUSD",1764792444562,7.73273936,141.19,141.16,18.54407635]
["bitfinex","SOLUSD",1764792444866,0.65,141.19,141.16,25.62821773]
["bitfinex","SOLUSD",1764792445441,7.73269798,141.19,141.16,18.54407635]
["bitfinex","SOLUSD",1764792446149,7.73269798,141.19,141.16,16.308864]
["bitfinex","SOLUSD",1764792446348,7.73269798,141.19,141.16,18.54407635]
["bitfinex","SOLUSD",1764792447549,2.88521235,141.18,141.15,75.0]
["bitfinex","SOLUSD",1764792447752,2.88521235,141.18,141.13,2.23521235]
["bitfinex","SOLUSD",1764792447753,2.88521235,141.18,141.13,86.04515727]
["bitfinex","SOLUSD",1764792448047,0.65,141.17,141.13,86.04515727]
["bitfinex","SOLUSD",1764792448255,7.73409773,141.17,141.13,86.04515727]
["bitfinex","SOLUSD",1764792448646,0.65,141.16,141.13,86.04515727]
["bitfinex","SOLUSD",1764792449039,0.65,141.16,141.13,86.74515727]
["bitfinex","SOLUSD",1764792449246,7.73409773,141.17,141.14,2.23521235]
["bitfinex","SOLUSD",1764792449445,0.65,141.22,141.17,8.80994492]
["bitfinex","SOLUSD",1764792449747,0.65,141.23,141.2,2.23521235]
["bitfinex","SOLUSD",1764792450340,0.65,141.23,141.19,8.80994492]
["bitfinex","SOLUSD",1764792450540,9.31636232,141.22,141.18,2.23521235]
["bitfinex","SOLUSD",1764792450740,27.01923726,141.22,141.17,18.54407635]
["bitfinex","SOLUSD",1764792450977,27.01923726,141.22,141.17,16.308864]
["bitfinex","SOLUSD",1764792450978,2.23521235,141.2,141.17,16.308864]
["bitfinex","SOLUSD",1764792451166,2.23521235,141.2,141.15,7.78459733]
["bitfinex","SOLUSD",1764792451470,0.65,141.19,141.16,2.23521235]
["bitfinex","SOLUSD",1764792452759,7.73298824,141.19,141.16,2.23521235]
["bitfinex","SOLUSD",1764792453179,25.43962468,141.19,141.15,16.308864]
["bitfinex","SOLUSD",1764792453384,25.43962468,141.19,141.14,83.80994492]
["bitfinex","SOLUSD",1764792453385,2.88521235,141.18,141.14,75.0]
["bitfinex","SOLUSD",1764792453850,2.88521235,141.17,141.13,18.54407635]
["bitfinex","SOLUSD",1764792454271,0.65,141.16,141.13,18.54407635]
["bitfinex","SOLUSD",1764792454850,7.73439045,141.16,141.13,18.54407635]
["bitfinex","SOLUSD",1764792455051,0.65,141.16,141.13,26.32962045]
["bitfinex","SOLUSD",1764792455552,7.73416996,141.16,141.13,18.54407635]
["bitfinex","SOLUSD",1764792456071,0.65,141.15,141.12,75.0]
["bitfinex","SOLUSD",1764792456459,0.65,141.15,141.11,18.54407635]
["bitfinex","SOLUSD",1764792456665,0.65,141.15,141.1,77.23521235]
["bitfinex","SOLUSD",1764792456666,2.23521235,141.14,141.1,77.23521235]
["bitfinex","SOLUSD",1764792456865,7.08566569,141.13,141.1,77.23521235]
["bitfinex","SOLUSD",1764792457083,7.73566569,141.13,141.1,77.23521235]
["bitfinex","SOLUSD",1764792457562,0.65,141.12,141.1,75.0]
["bitfinex","SOLUSD",1764792458381,0.65,141.12,141.09,10.02259977]
["bitfinex","SOLUSD",1764792460670,0.65,141.12,141.1,2.23521235]
["bitfinex","SOLUSD",1764792461378,0.65,141.12,141.09,7.78738742]
["bitfinex","SOLUSD",1764792461689,0.65,141.12,141.1,2.23521235]
["bitfinex","SOLUSD",1764792462190,7.08566569,141.13,141.1,2.95521235]
["bitfinex","SOLUSD",1764792462373,7.79566569,141.13,141.1,4.20111008]
["bitfinex","SOLUSD",1764792462901,7.08566569,141.13,141.1,3.48111008]
["bitfinex","SOLUSD",1764792463181,0.71,141.12,141.1,3.48111008]
["bitfinex","SOLUSD",1764792464262,7.79626047,141.12,141.09,7.08738742]
["bitfinex","SOLUSD",1764792464462,7.79626047,141.12,141.1,3.48111008]
["bitfinex","SOLUSD",1764792464678,7.08587296,141.13,141.1,4.20111008]
["bitfinex","SOLUSD",1764792464869,0.71,141.14,141.11,4.20111008]
["bitfinex","SOLUSD",1764792464870,7.79536512,141.14,141.11,4.20111008]
["bitfinex","SOLUSD",1764792465279,0.71,141.14,141.12,3.48111008]
["bitfinex","SOLUSD",1764792465563,7.79468306,141.15,141.12,3.48111008]
["bitfinex","SOLUSD",1764792466963,7.08468306,141.15,141.13,3.48111008]
["bitfinex","SOLUSD",1764792467163,0.71,141.14,141.12,3.48111008]
["bitfinex","SOLUSD",1764792468280,29.01079379,141.17,141.12,3.48111008]
["bitfinex","SOLUSD",1764792468281,7.08415981,141.16,141.12,3.48111008]
["bitfinex","SOLUSD",1764792468472,7.79415981,141.16,141.12,3.48111008]
["bitfinex","SOLUSD",1764792468658,0.71,141.15,141.12,3.48111008]
["bitfinex","SOLUSD",1764792469597,7.79498567,141.15,141.12,3.48111008]
["bitfinex","SOLUSD",1764792470381,0.71,141.14,141.12,3.48111008]
["bitfinex","SOLUSD",1764792471071,0.71,141.14,141.1,75.0]
["bitfinex","SOLUSD",1764792471276,0.71,141.14,141.1,78.48111008]
["bitfinex","SOLUSD",1764792471478,7.08566569,141.13,141.1,78.48111008]
["bitfinex","SOLUSD",1764792471787,0.71,141.12,141.1,75.0]
["bitfinex","SOLUSD",1764792472087,7.08566569,141.13,141.1,79.20111008]
["bitfinex","SOLUSD",1764792472088,7.79566569,141.13,141.1,79.20111008]
["bitfinex","SOLUSD",1764792472986,0.71,141.16,141.12,3.48111008]
["bitfinex","SOLUSD",1764792474187,7.79415981,141.16,141.12,3.48111008]
["bitfinex","SOLUSD",1764792474690,0.71,141.15,141.12,3.48111008]
["bitfinex","SOLUSD",1764792476206,7.08516366,141.14,141.11,8.80994492]
["bitfinex","SOLUSD",1764792476376,7.79487607,141.15,141.12,3.48111008]
["bitfinex","SOLUSD",1764792476874,7.79487607,141.15,141.12,4.20111008]
["bitfinex","SOLUSD",1764792477083,8.53,141.17,141.13,4.20111008]
["bitfinex","SOLUSD",1764792477286,8.53,141.17,141.14,3.48111008]
["bitfinex","SOLUSD",1764792478468,15.61382492,141.17,141.14,3.48111008]
["bitfinex","SOLUSD",1764792478694,7.82,141.17,141.15,3.48111008]
["bitfinex","SOLUSD",1764792478894,17.70611345,141.2,141.16,4.20111008]
["bitfinex","SOLUSD",1764792479207,7.82,141.21,141.18,3.48111008]
["bitfinex","SOLUSD",1764792479383,8.53,141.21,141.18,3.48111008]
["bitfinex","SOLUSD",1764792480389,15.61177458,141.21,141.18,3.48111008]
["bitfinex","SOLUSD",1764792480576,4.19111008,141.2,141.15,12.291055]
["bitfinex","SOLUSD",1764792480780,3.48111008,141.19,141.15,8.80994492]
["bitfinex","SOLUSD",1764792481097,32.60590318,141.21,141.14,16.308864]
["bitfinex","SOLUSD",1764792481098,4.19111008,141.18,141.14,16.308864]
["bitfinex","SOLUSD",1764792481301,4.19111008,141.18,141.14,19.78997408]
["bitfinex","SOLUSD",1764792481508,0.71,141.17,141.13,78.48111008]
["bitfinex","SOLUSD",1764792482014,0.71,141.17,141.13,79.20111008]
["bitfinex","SOLUSD",1764792482184,4.19111008,141.17,141.13,75.0]
["bitfinex","SOLUSD",1764792482383,4.19111008,141.17,141.12,28.599919]
["bitfinex","SOLUSD",1764792482600,7.79415981,141.16,141.12,29.319919]
["bitfinex","SOLUSD",1764792483276,4.19111008,141.15,141.1,3.48111008]
["bitfinex","SOLUSD",1764792483481,0.71,141.15,141.11,3.48111008]
["bitfinex","SOLUSD",1764792483682,0.71,141.14,141.11,3.48111008]
["bitfinex","SOLUSD",1764792484581,7.79549446,141.14,141.11,3.48111008]
["bitfinex","SOLUSD",1764792485109,7.79549446,141.14,141.1,20.0979383]
["bitfinex","SOLUSD",1764792487108,7.79549446,141.14,141.09,94.78997408]
["bitfinex","SOLUSD",1764792487109,0.71,141.13,141.09,94.78997408]
["bitfinex","SOLUSD",1764792487288,0.71,141.13,141.09,157.28997408]
["bitfinex","SOLUSD",1764792487496,0.71,141.13,141.09,158.00997408]
["bitfinex","SOLUSD",1764792487698,7.08549446,141.14,141.11,3.48111008]
["bitfinex","SOLUSD",1764792488097,7.08549446,141.14,141.11,4.20111008]
["bitfinex","SOLUSD",1764792488306,7.79549446,141.14,141.11,4.20111008]
["bitfinex","SOLUSD",1764792488699,7.08549446,141.14,141.11,4.20111008]
["bitfinex","SOLUSD",1764792488891,7.79549446,141.14,141.11,3.48111008]
["bitfinex","SOLUSD",1764792489488,7.79549446,141.14,141.1,4.20111008]
["bitfinex","SOLUSD",1764792489692,0.71,141.13,141.09,157.28997408]
["bitfinex","SOLUSD",1764792489895,0.71,141.13,141.09,158.00997408]
["bitfinex","SOLUSD",1764792490284,0.71,141.13,141.09,165.09757696]
["bitfinex","SOLUSD",1764792491910,7.79613824,141.13,141.09,158.00997408]
["bitfinex","SOLUSD",1764792492807,7.79613824,141.13,141.09,165.09761584]
["bitfinex","SOLUSD",1764792493128,7.79613824,141.13,141.1,4.17111008]
["bitfinex","SOLUSD",1764792499813,7.82,141.15,141.12,3.48111008]
["bitfinex","SOLUSD",1764792499814,0.7,141.15,141.12,3.48111008]
["bitfinex","SOLUSD",1764792500017,0.7,141.15,141.11,138.19]
["bitfinex","SOLUSD",1764792500018,7.78471808,141.15,141.11,138.19]
["bitfinex","SOLUSD",1764792500220,7.78471808,141.15,141.13,3.48111008]
["bitfinex","SOLUSD",1764792500521,7.78471808,141.15,141.12,4.17111008]
["bitfinex","SOLUSD",1764792502911,7.78471808,141.15,141.11,148.757766]
["bitfinex","SOLUSD",1764792503104,0.7,141.14,141.11,140.98111008]
["bitfinex","SOLUSD",1764792503415,4.18111008,141.14,141.11,62.5]
["bitfinex","SOLUSD",1764792503621,3.48111008,141.13,141.09,91.998864]
["bitfinex","SOLUSD",1764792503799,4.18111008,141.13,141.09,91.308864]
["bitfinex","SOLUSD",1764792504002,0.7,141.12,141.09,16.998864]
["bitfinex","SOLUSD",1764792504312,0.7,141.12,141.08,3.48111008]
["bitfinex","SOLUSD",1764792504533,8.52,141.12,141.08,16.308864]
["bitfinex","SOLUSD",1764792504701,12.00111008,141.12,141.08,16.308864]
["bitfinex","SOLUSD",1764792505011,7.78676969,141.11,141.08,20.47997408]
["bitfinex","SOLUSD",1764792505440,7.78676969,141.11,141.08,16.998864]
["bitfinex","SOLUSD",1764792505728,7.78676969,141.11,141.08,20.47997408]
["bitfinex","SOLUSD",1764792505905,7.78676969,141.11,141.08,16.998864]
["bitfinex","SOLUSD",1764792506428,0.7,141.1,141.09,16.308864]
["bitfinex","SOLUSD",1764792508036,7.78717221,141.1,141.09,16.308864]
["bitfinex","SOLUSD",1764792511236,7.78717221,141.1,141.06,65.98111008]
["bitfinex","SOLUSD",1764792511540,0.7,141.09,141.06,63.19]
["bitfinex","SOLUSD",1764792513241,7.78786015,141.09,141.06,63.19]
["bitfinex","SOLUSD",1764792514337,7.08732153,141.1,141.06,73.07022929]
["bitfinex","SOLUSD",1764792514540,0.7,141.13,141.09,3.48111008]
["bitfinex","SOLUSD",1764792514754,8.5,141.13,141.09,3.48111008]
["bitfinex","SOLUSD",1764792514917,8.5,141.13,141.09,4.17111008]
["bitfinex","SOLUSD",1764792515237,7.78637058,141.12,141.09,4.17111008]
["bitfinex","SOLUSD",1764792516436,7.78637058,141.12,141.09,0.69]
["bitfinex","SOLUSD",1764792517547,7.78637058,141.12,141.09,4.17111008]
["bitfinex","SOLUSD",1764792518751,0.7,141.11,141.08,16.308864]
["bitfinex","SOLUSD",1764792518950,7.78637058,141.12,141.09,0.69]
["bitfinex","SOLUSD",1764792519128,14.88588838,141.13,141.09,4.17111008]
["bitfinex","SOLUSD",1764792519331,15.58588838,141.13,141.09,4.17111008]
["bitfinex","SOLUSD",1764792519843,0.7,141.12,141.09,4.17111008]
["bitfinex","SOLUSD",1764792521045,7.78619727,141.12,141.09,11.25871892]
["bitfinex","SOLUSD",1764792522237,7.08619727,141.12,141.09,10.56871892]
["bitfinex","SOLUSD",1764792522441,7.75619727,141.12,141.09,10.00585981]
["bitfinex","SOLUSD",1764792525358,7.08619727,141.12,141.09,9.31585981]
["bitfinex","SOLUSD",1764792525556,26.18238094,141.15,141.11,2.22825097]
["bitfinex","SOLUSD",1764792525931,26.18238094,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764792526130,15.55488593,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764792526445,15.55488593,141.15,141.12,2.91825097]
["bitfinex","SOLUSD",1764792526641,15.55488593,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764792526825,0.67,141.14,141.11,77.91825097]
["bitfinex","SOLUSD",1764792527029,17.1131369,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764792527354,15.55488593,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764792528432,15.55488593,141.15,141.12,10.00439328]
["bitfinex","SOLUSD",1764792528751,7.08488593,141.15,141.12,10.00439328]
["bitfinex","SOLUSD",1764792528931,7.75437987,141.16,141.13,2.91825097]
["bitfinex","SOLUSD",1764792529845,7.8,141.17,141.14,2.91825097]
["bitfinex","SOLUSD",1764792530159,15.55375783,141.17,141.14,2.91825097]
["bitfinex","SOLUSD",1764792534655,0.67,141.16,141.13,77.22825097]
["bitfinex","SOLUSD",1764792534858,0.67,141.16,141.13,77.91825097]
["bitfinex","SOLUSD",1764792535943,7.7546203,141.16,141.13,77.91825097]
["bitfinex","SOLUSD",1764792536453,27.73739597,141.17,141.13,77.91825097]
["bitfinex","SOLUSD",1764792536454,7.8,141.17,141.15,2.22825097]
["bitfinex","SOLUSD",1764792536864,7.8,141.17,141.15,2.91825097]
["bitfinex","SOLUSD",1764792537253,7.8,141.17,141.14,2.22825097]
["bitfinex","SOLUSD",1764792537454,7.8,141.17,141.14,2.91825097]
["bitfinex","SOLUSD",1764792537652,7.8,141.17,141.15,0.69]
["bitfinex","SOLUSD",1764792538050,0.67,141.16,141.13,147.50380549]
["bitfinex","SOLUSD",1764792538256,0.67,141.16,141.13,140.41825097]
["bitfinex","SOLUSD",1764792539267,7.75461728,141.16,141.13,140.41825097]
["bitfinex","SOLUSD",1764792540444,7.08461728,141.16,141.13,64.72825097]
["bitfinex","SOLUSD",1764792540769,2.22825097,141.14,141.08,85.00614227]
["bitfinex","SOLUSD",1764792540973,2.22825097,141.12,141.08,77.22825097]
["bitfinex","SOLUSD",1764792541150,2.22825097,141.12,141.07,18.81667346]
["bitfinex","SOLUSD",1764792541344,7.75666997,141.11,141.07,18.81667346]
["bitfinex","SOLUSD",1764792541545,7.75666997,141.11,141.1,16.308864]
["bitfinex","SOLUSD",1764792543875,9.98492094,141.11,141.08,0.69]
["bitfinex","SOLUSD",1764792544054,0.67,141.1,141.06,77.91825097]
["bitfinex","SOLUSD",1764792544376,0.67,141.1,141.06,75.69]
["bitfinex","SOLUSD",1764792544377,2.89825097,141.1,141.06,75.69]
["bitfinex","SOLUSD",1764792544569,2.89825097,141.1,141.06,94.22711497]
["bitfinex","SOLUSD",1764792544570,0.67,141.1,141.06,94.22711497]
["bitfinex","SOLUSD",1764792544768,34.83159587,141.11,141.06,94.22711497]
["bitfinex","SOLUSD",1764792545075,0.67,141.1,141.06,94.22711497]
["bitfinex","SOLUSD",1764792545374,2.89825097,141.1,141.06,91.998864]
["bitfinex","SOLUSD",1764792545570,2.22825097,141.08,141.04,75.69]
["bitfinex","SOLUSD",1764792545874,7.08867937,141.07,141.04,75.69]
["bitfinex","SOLUSD",1764792546769,9.31693034,141.07,141.04,75.0]
["bitfinex","SOLUSD",1764792546962,0.67,141.06,141.03,9.49994492]
["bitfinex","SOLUSD",1764792547949,7.7592056,141.06,141.03,9.49994492]
["bitfinex","SOLUSD",1764792548551,7.08888024,141.07,141.04,2.91825097]
["bitfinex","SOLUSD",1764792548753,7.8,141.08,141.05,2.22825097]
["bitfinex","SOLUSD",1764792548977,7.75739528,141.1,141.06,86.03819589]
["bitfinex","SOLUSD",1764792549271,7.75739528,141.1,141.06,86.72819589]
["bitfinex","SOLUSD",1764792549474,7.75739528,141.1,141.07,0.69]
["bitfinex","SOLUSD",1764792550568,9.98564625,141.1,141.06,91.58910265]
["bitfinex","SOLUSD",1764792550874,9.98564625,141.1,141.06,77.91825097]
["bitfinex","SOLUSD",1764792550875,7.75739528,141.1,141.06,77.91825097]
["bitfinex","SOLUSD",1764792551068,7.75739528,141.1,141.06,84.31708018]
["bitfinex","SOLUSD",1764792551373,7.75739528,141.1,141.07,0.69]
["bitfinex","SOLUSD",1764792551572,7.08739528,141.1,141.07,0.69]
["bitfinex","SOLUSD",1764792551753,7.08739528,141.1,141.07,10.00691473]
["bitfinex","SOLUSD",1764792551947,7.08739528,141.1,141.07,2.22825097]
["bitfinex","SOLUSD",1764792552154,7.08739528,141.1,141.07,0.69]
["bitfinex","SOLUSD",1764792552450,7.08739528,141.1,141.07,0.66]
["bitfinex","SOLUSD",1764792553775,7.74739528,141.1,141.07,0.66]
["bitfinex","SOLUSD",1764792553990,0.66,141.09,141.06,146.81733314]
["bitfinex","SOLUSD",1764792554272,0.66,141.09,141.06,138.16]
["bitfinex","SOLUSD",1764792554458,7.74774648,141.09,141.06,138.16]
["bitfinex","SOLUSD",1764792554781,7.74774648,141.09,141.06,145.24911233]
["bitfinex","SOLUSD",1764792555070,7.08774648,141.09,141.06,145.24911233]
["bitfinex","SOLUSD",1764792555576,7.08774648,141.09,141.06,138.16]
["bitfinex","SOLUSD",1764792556978,7.08774648,141.09,141.06,140.38825097]
["bitfinex","SOLUSD",1764792557367,7.08774648,141.09,141.07,0.66]
["bitfinex","SOLUSD",1764792557561,14.88688811,141.11,141.07,2.88825097]
["bitfinex","SOLUSD",1764792558077,7.08688811,141.11,141.08,2.88825097]
["bitfinex","SOLUSD",1764792558561,7.08688811,141.11,141.09,0.66]
["bitfinex","SOLUSD",1764792558873,7.8,141.13,141.09,2.88825097]
["bitfinex","SOLUSD",1764792559084,17.77414819,141.13,141.09,2.88825097]
["bitfinex","SOLUSD",1764792559257,15.54589722,141.13,141.09,9.31583376]
["bitfinex","SOLUSD",1764792559779,15.54589722,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764792560169,17.77414819,141.13,141.09,9.97583376]
["bitfinex","SOLUSD",1764792561079,17.77414819,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764792561778,15.54589722,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764792561980,7.08502795,141.15,141.12,2.22825097]
["bitfinex","SOLUSD",1764792562157,7.08502795,141.15,141.12,2.88825097]
["bitfinex","SOLUSD",1764792562357,7.74502795,141.15,141.12,2.88825097]
["bitfinex","SOLUSD",1764792563178,7.74502795,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764792564181,7.74502795,141.15,141.12,2.88825097]
["bitfinex","SOLUSD",1764792564987,7.08502795,141.15,141.13,0.66]
["bitfinex","SOLUSD",1764792565161,7.08502795,141.15,141.13,2.88825097]
["bitfinex","SOLUSD",1764792565765,7.08502795,141.15,141.12,77.22825097]
["bitfinex","SOLUSD",1764792565977,7.08502795,141.15,141.12,77.88825097]
["bitfinex","SOLUSD",1764792566180,7.08502795,141.15,141.13,0.66]
["bitfinex","SOLUSD",1764792567784,7.74502795,141.15,141.12,77.22825097]
["bitfinex","SOLUSD",1764792567997,7.74502795,141.15,141.12,77.88825097]
["bitfinex","SOLUSD",1764792572099,0.66,141.14,141.11,64.72825097]
["bitfinex","SOLUSD",1764792572472,0.66,141.14,141.11,65.38825097]
["bitfinex","SOLUSD",1764792572993,0.66,141.14,141.11,62.5]
["bitfinex","SOLUSD",1764792573198,7.08566569,141.13,141.11,62.5]
["bitfinex","SOLUSD",1764792573691,7.08566569,141.13,141.11,63.16]
["bitfinex","SOLUSD",1764792575602,0.66,141.13,141.11,62.5]
["bitfinex","SOLUSD",1764792576297,7.08516366,141.14,141.11,62.5]
["bitfinex","SOLUSD",1764792576489,7.74516366,141.14,141.11,63.16]
["bitfinex","SOLUSD",1764792576993,7.74516366,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792577195,7.08481664,141.15,141.12,2.22825097]
["bitfinex","SOLUSD",1764792577697,7.74481664,141.15,141.12,2.88825097]
["bitfinex","SOLUSD",1764792579599,7.74481664,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764792581497,9.97306761,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764792582373,11.22551464,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764792586191,28.2771689,141.15,141.1,78.480698]
["bitfinex","SOLUSD",1764792586501,4.200698,141.14,141.1,75.68]
["bitfinex","SOLUSD",1764792587110,28.9971689,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764792587280,7.80481664,141.15,141.11,7.76657324]
["bitfinex","SOLUSD",1764792587479,11.280698,141.16,141.12,110.68562019]
["bitfinex","SOLUSD",1764792587480,14.88440717,141.16,141.12,110.68562019]
["bitfinex","SOLUSD",1764792587703,14.88440717,141.16,141.12,111.36562019]
["bitfinex","SOLUSD",1764792588084,15.60440717,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764792588413,7.8,141.16,141.13,11.24606345]
["bitfinex","SOLUSD",1764792588818,7.8,141.16,141.14,0.68]
["bitfinex","SOLUSD",1764792589133,15.6031721,141.18,141.14,75.68]
["bitfinex","SOLUSD",1764792589293,15.6031721,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764792590322,0.72,141.17,141.13,11.24606345]
["bitfinex","SOLUSD",1764792590495,4.200698,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764792591000,0.72,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764792591519,3.480698,141.14,141.12,16.308864]
["bitfinex","SOLUSD",1764792591833,3.480698,141.15,141.11,16.988864]
["bitfinex","SOLUSD",1764792591999,3.480698,141.14,141.11,16.308864]
["bitfinex","SOLUSD",1764792592322,7.08566569,141.13,141.11,16.308864]
["bitfinex","SOLUSD",1764792592510,7.80566569,141.13,141.1,75.68]
["bitfinex","SOLUSD",1764792593013,11.28636369,141.13,141.1,75.68]
["bitfinex","SOLUSD",1764792596428,11.23396056,141.13,141.1,75.68]
["bitfinex","SOLUSD",1764792597728,0.72,141.12,141.1,75.0]
["bitfinex","SOLUSD",1764792598530,0.72,141.12,141.09,88.29880892]
["bitfinex","SOLUSD",1764792598736,11.23396056,141.13,141.1,0.68]
["bitfinex","SOLUSD",1764792600731,3.480698,141.11,141.06,75.68]
["bitfinex","SOLUSD",1764792600932,3.480698,141.09,141.06,75.68]
["bitfinex","SOLUSD",1764792601336,4.200698,141.09,141.06,75.68]
["bitfinex","SOLUSD",1764792601740,7.03326256,141.13,141.08,19.789562]
["bitfinex","SOLUSD",1764792601909,7.08520274,141.14,141.11,3.480698]
["bitfinex","SOLUSD",1764792602410,7.08520274,141.14,141.12,0.68]
["bitfinex","SOLUSD",1764792603111,7.08520274,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764792603307,7.08520274,141.14,141.07,90.57225468]
["bitfinex","SOLUSD",1764792603308,10.56590074,141.14,141.07,90.57225468]
["bitfinex","SOLUSD",1764792603508,4.200698,141.13,141.08,20.469562]
["bitfinex","SOLUSD",1764792604121,0.72,141.12,141.08,16.988864]
["bitfinex","SOLUSD",1764792604328,0.72,141.12,141.09,0.68]
["bitfinex","SOLUSD",1764792604623,7.08614288,141.13,141.09,11.24821756]
["bitfinex","SOLUSD",1764792604831,7.08614288,141.13,141.09,86.24821756]
["bitfinex","SOLUSD",1764792605033,7.08614288,141.13,141.1,0.68]
["bitfinex","SOLUSD",1764792608235,7.08533024,141.14,141.1,7.7670765]
["bitfinex","SOLUSD",1764792608427,7.8,141.15,141.11,3.480698]
["bitfinex","SOLUSD",1764792608626,7.8,141.15,141.11,4.160698]
["bitfinex","SOLUSD",1764792608943,7.8,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764792609435,14.88484031,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764792609933,21.91166382,141.16,141.13,3.480698]
["bitfinex","SOLUSD",1764792609934,7.08438491,141.16,141.13,3.480698]
["bitfinex","SOLUSD",1764792610324,7.08438491,141.16,141.13,4.160698]
["bitfinex","SOLUSD",1764792610635,7.08438491,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764792610932,7.80438491,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764792611309,7.80438491,141.16,141.13,7.76557404]
["bitfinex","SOLUSD",1764792611833,7.80438491,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764792614326,7.08374843,141.17,141.13,148.74630679]
["bitfinex","SOLUSD",1764792614535,7.77374843,141.17,141.13,148.74630679]
["bitfinex","SOLUSD",1764792614726,14.88335109,141.18,141.14,4.190698]
["bitfinex","SOLUSD",1764792615036,15.57335109,141.18,141.14,4.190698]
["bitfinex","SOLUSD",1764792615214,15.57335109,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764792615840,0.69,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764792616144,7.08318604,141.18,141.15,4.190698]
["bitfinex","SOLUSD",1764792616440,7.08318604,141.18,141.15,11.27527248]
["bitfinex","SOLUSD",1764792616646,7.08318604,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764792617242,7.08265457,141.19,141.16,0.71]
["bitfinex","SOLUSD",1764792617445,7.08265457,141.19,141.16,4.190698]
["bitfinex","SOLUSD",1764792617612,15.57226503,141.2,141.17,3.480698]
["bitfinex","SOLUSD",1764792617817,15.57226503,141.2,141.17,4.190698]
["bitfinex","SOLUSD",1764792617818,7.77226503,141.2,141.17,4.190698]
["bitfinex","SOLUSD",1764792618439,7.08186223,141.21,141.18,4.190698]
["bitfinex","SOLUSD",1764792618744,7.08080429,141.23,141.2,3.480698]
["bitfinex","SOLUSD",1764792618947,17.69835748,141.26,141.22,3.480698]
["bitfinex","SOLUSD",1764792619138,0.69,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792619447,25.46893346,141.25,141.21,79.190698]
["bitfinex","SOLUSD",1764792619643,7.07981842,141.25,141.22,4.190698]
["bitfinex","SOLUSD",1764792619847,7.76981842,141.25,141.22,4.190698]
["bitfinex","SOLUSD",1764792620148,7.76981842,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792620325,7.76981842,141.25,141.22,4.190698]
["bitfinex","SOLUSD",1764792621029,7.07981842,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764792621218,7.07933985,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764792621418,7.76933985,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764792622040,0.69,141.25,141.22,3.480698]
["bitfinex","SOLUSD",1764792622245,0.69,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792622619,0.69,141.25,141.22,4.190698]
["bitfinex","SOLUSD",1764792624046,7.08014726,141.24,141.22,0.71]
["bitfinex","SOLUSD",1764792624342,7.76982478,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764792624925,7.76982478,141.25,141.22,4.190698]
["bitfinex","SOLUSD",1764792627733,7.76982478,141.25,141.22,3.480698]
["bitfinex","SOLUSD",1764792627935,7.76982478,141.25,141.22,4.190698]
["bitfinex","SOLUSD",1764792628645,7.76982478,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764792628646,7.07982478,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764792628853,7.76934045,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764792629850,25.46720254,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764792630150,7.07934045,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764792630952,7.76934045,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764792634146,0.2,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764792634452,0.2,141.27,141.26,19.789562]
["bitfinex","SOLUSD",1764792634643,0.2,141.27,141.26,20.499562]
["bitfinex","SOLUSD",1764792638554,0.2,141.27,141.26,36.38865175]
["bitfinex","SOLUSD",1764792639230,0.2,141.27,141.26,32.90795375]
["bitfinex","SOLUSD",1764792639432,0.2,141.27,141.26,44.18865175]
["bitfinex","SOLUSD",1764792640033,0.2,141.27,141.26,40.70795375]
["bitfinex","SOLUSD",1764792640236,0.2,141.27,141.26,44.18865175]
["bitfinex","SOLUSD",1764792641040,0.2,141.27,141.26,40.70795375]
["bitfinex","SOLUSD",1764792641240,0.2,141.27,141.26,44.18865175]
["bitfinex","SOLUSD",1764792641770,0.2,141.27,141.26,36.38865175]
["bitfinex","SOLUSD",1764792644557,0.2,141.27,141.26,35.13053145]
["bitfinex","SOLUSD",1764792645258,0.2,141.27,141.26,97.63053145]
["bitfinex","SOLUSD",1764792654962,0.2,141.27,141.26,105.43053145]
["bitfinex","SOLUSD",1764792656174,0.2,141.27,141.26,97.63053145]
["bitfinex","SOLUSD",1764792656470,0.2,141.27,141.26,105.43053145]
["bitfinex","SOLUSD",1764792657171,0.2,141.27,141.26,97.63053145]
["bitfinex","SOLUSD",1764792657374,0.2,141.27,141.26,105.43053145]
["bitfinex","SOLUSD",1764792657557,0.2,141.27,141.26,97.63053145]
["bitfinex","SOLUSD",1764792657759,0.2,141.27,141.26,105.43053145]
["bitfinex","SOLUSD",1764792660174,0.2,141.27,141.26,97.63053145]
["bitfinex","SOLUSD",1764792660380,0.2,141.27,141.26,105.43053145]
["bitfinex","SOLUSD",1764792660683,0.2,141.27,141.26,97.63053145]
["bitfinex","SOLUSD",1764792660854,0.2,141.27,141.26,94.69795375]
["bitfinex","SOLUSD",1764792661361,0.2,141.27,141.26,96.92053145]
["bitfinex","SOLUSD",1764792664773,0.2,141.27,141.26,94.69795375]
["bitfinex","SOLUSD",1764792664973,0.2,141.27,141.26,96.92053145]
["bitfinex","SOLUSD",1764792666773,0.2,141.27,141.26,94.69795375]
["bitfinex","SOLUSD",1764792668375,0.89,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764792670157,0.2,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764792670359,0.89,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764792672978,0.89,141.27,141.25,75.0]
["bitfinex","SOLUSD",1764792673179,0.71,141.26,141.25,75.0]
["bitfinex","SOLUSD",1764792673379,0.71,141.26,141.24,78.39000656]
["bitfinex","SOLUSD",1764792673380,0.71,141.26,141.24,62.5]
["bitfinex","SOLUSD",1764792673564,0.71,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764792673765,2.9325777,141.26,141.23,16.308864]
["bitfinex","SOLUSD",1764792674275,2.2225777,141.24,141.2,100.11880892]
["bitfinex","SOLUSD",1764792674478,9.30292632,141.24,141.2,107.20088128]
["bitfinex","SOLUSD",1764792674678,0.71,141.23,141.2,107.20088128]
["bitfinex","SOLUSD",1764792676058,10.01342161,141.23,141.2,75.0]
["bitfinex","SOLUSD",1764792676259,7.79084391,141.23,141.2,75.0]
["bitfinex","SOLUSD",1764792676582,0.71,141.22,141.2,75.0]
["bitfinex","SOLUSD",1764792679661,2.2225777,141.21,141.17,82.08338029]
["bitfinex","SOLUSD",1764792679867,2.2225777,141.21,141.17,82.0836488]
["bitfinex","SOLUSD",1764792680084,0.71,141.21,141.18,7.75315269]
["bitfinex","SOLUSD",1764792680260,0.71,141.2,141.17,82.8]
["bitfinex","SOLUSD",1764792680575,2.9325777,141.2,141.17,82.8]
["bitfinex","SOLUSD",1764792680764,2.9325777,141.2,141.17,75.0]
["bitfinex","SOLUSD",1764792680958,0.71,141.19,141.17,75.0]
["bitfinex","SOLUSD",1764792682383,7.08237926,141.2,141.16,42.76146611]
["bitfinex","SOLUSD",1764792682599,0.71,141.19,141.17,2.2225777]
["bitfinex","SOLUSD",1764792682764,0.71,141.19,141.16,43.43146611]
["bitfinex","SOLUSD",1764792683690,0.71,141.19,141.17,7.08361585]
["bitfinex","SOLUSD",1764792684064,0.71,141.2,141.17,7.75361585]
["bitfinex","SOLUSD",1764792684258,0.71,141.19,141.17,7.08361585]
["bitfinex","SOLUSD",1764792684661,0.71,141.19,141.16,50.51545324]
["bitfinex","SOLUSD",1764792686264,7.08175881,141.21,141.18,2.2225777]
["bitfinex","SOLUSD",1764792686469,0.71,141.2,141.17,86.70252262]
["bitfinex","SOLUSD",1764792687789,7.08175881,141.21,141.18,0.67]
["bitfinex","SOLUSD",1764792687989,7.79175881,141.21,141.18,0.67]
["bitfinex","SOLUSD",1764792688369,0.71,141.2,141.17,93.11580242]
["bitfinex","SOLUSD",1764792688762,0.71,141.2,141.17,93.78580242]
["bitfinex","SOLUSD",1764792689180,0.71,141.2,141.17,90.89322472]
["bitfinex","SOLUSD",1764792689397,0.71,141.2,141.18,0.67]
["bitfinex","SOLUSD",1764792689577,0.71,141.2,141.17,90.89322472]
["bitfinex","SOLUSD",1764792689891,0.71,141.2,141.17,91.56322472]
["bitfinex","SOLUSD",1764792692599,7.79138166,141.22,141.18,2.8925777]
["bitfinex","SOLUSD",1764792692781,7.79138166,141.22,141.18,65.3925777]
["bitfinex","SOLUSD",1764792692982,7.79138166,141.22,141.19,2.8925777]
["bitfinex","SOLUSD",1764792694166,24.78293121,141.23,141.19,0.67]
["bitfinex","SOLUSD",1764792694372,0.71,141.22,141.19,0.67]
["bitfinex","SOLUSD",1764792694892,0.71,141.22,141.19,9.97515661]
["bitfinex","SOLUSD",1764792696391,7.79128996,141.22,141.19,9.97515661]
["bitfinex","SOLUSD",1764792697705,7.79128996,141.22,141.19,7.75257891]
["bitfinex","SOLUSD",1764792698309,7.79128996,141.22,141.19,0.67]
["bitfinex","SOLUSD",1764792698804,7.79128996,141.22,141.19,7.75260754]
["bitfinex","SOLUSD",1764792699901,0.71,141.21,141.19,7.75260754]
["bitfinex","SOLUSD",1764792700480,0.71,141.21,141.19,0.67]
["bitfinex","SOLUSD",1764792701005,0.71,141.21,141.18,71.8055287]
["bitfinex","SOLUSD",1764792701206,0.71,141.21,141.18,70.252951]
["bitfinex","SOLUSD",1764792703810,0.71,141.21,141.18,72.4755287]
["bitfinex","SOLUSD",1764792705715,7.07989037,141.25,141.2,86.03252262]
["bitfinex","SOLUSD",1764792705898,7.77989037,141.25,141.22,2.2225777]
["bitfinex","SOLUSD",1764792706098,0.7,141.24,141.22,2.2225777]
["bitfinex","SOLUSD",1764792706298,0.7,141.24,141.21,2.8825777]
["bitfinex","SOLUSD",1764792706498,0.7,141.24,141.21,4.13530967]
["bitfinex","SOLUSD",1764792706685,0.7,141.24,141.21,11.21680125]
["bitfinex","SOLUSD",1764792707492,3.47530967,141.22,141.19,62.5]
["bitfinex","SOLUSD",1764792707697,3.47530967,141.22,141.18,75.0]
["bitfinex","SOLUSD",1764792707899,0.7,141.21,141.18,75.66]
["bitfinex","SOLUSD",1764792708121,0.7,141.21,141.18,82.74305943]
["bitfinex","SOLUSD",1764792708612,0.7,141.21,141.18,75.66]
["bitfinex","SOLUSD",1764792708917,7.7819994,141.21,141.18,75.66]
["bitfinex","SOLUSD",1764792709113,7.7819994,141.21,141.18,75.0]
["bitfinex","SOLUSD",1764792709327,0.7,141.2,141.18,75.0]
["bitfinex","SOLUSD",1764792709497,7.7819994,141.21,141.18,75.66]
["bitfinex","SOLUSD",1764792709818,0.7,141.2,141.18,75.0]
["bitfinex","SOLUSD",1764792710193,7.7819994,141.21,141.18,75.66]
["bitfinex","SOLUSD",1764792711114,0.7,141.2,141.18,75.0]
["bitfinex","SOLUSD",1764792711815,7.78224115,141.2,141.16,110.44925401]
["bitfinex","SOLUSD",1764792712013,7.78224115,141.2,141.17,0.66]
["bitfinex","SOLUSD",1764792712190,3.47530967,141.23,141.17,11.21875283]
["bitfinex","SOLUSD",1764792712396,0.7,141.21,141.17,73.71875283]
["bitfinex","SOLUSD",1764792712605,0.7,141.21,141.17,70.24344316]
["bitfinex","SOLUSD",1764792712809,4.17530967,141.21,141.17,62.5]
["bitfinex","SOLUSD",1764792713317,11.25746264,141.2,141.17,62.5]
["bitfinex","SOLUSD",1764792713519,3.47530967,141.18,141.14,83.80994492]
["bitfinex","SOLUSD",1764792713701,4.17530967,141.19,141.14,111.33916393]
["bitfinex","SOLUSD",1764792713908,4.17530967,141.19,141.15,0.66]
["bitfinex","SOLUSD",1764792714120,0.7,141.18,141.15,0.66]
["bitfinex","SOLUSD",1764792714618,0.7,141.18,141.14,107.86385426]
["bitfinex","SOLUSD",1764792714815,7.083658,141.17,141.14,107.86385426]
["bitfinex","SOLUSD",1764792715128,7.783658,141.17,141.14,107.86385426]
["bitfinex","SOLUSD",1764792715312,7.783658,141.17,141.14,91.55499026]
["bitfinex","SOLUSD",1764792716516,0.7,141.16,141.14,75.0]
["bitfinex","SOLUSD",1764792719517,7.08402,141.17,141.15,0.66]
["bitfinex","SOLUSD",1764792720214,7.78402,141.17,141.14,79.13530967]
["bitfinex","SOLUSD",1764792720522,10.55932967,141.17,141.14,75.0]
["bitfinex","SOLUSD",1764792720722,10.55932967,141.17,141.1,75.0]
["bitfinex","SOLUSD",1764792720723,3.47530967,141.15,141.1,75.0]
["bitfinex","SOLUSD",1764792720905,3.47530967,141.14,141.1,75.0]
["bitfinex","SOLUSD",1764792721102,3.47530967,141.13,141.08,33.26559199]
["bitfinex","SOLUSD",1764792721324,3.47530967,141.13,141.08,63.8025311]
["bitfinex","SOLUSD",1764792721626,7.7863344,141.12,141.09,4.13530967]
["bitfinex","SOLUSD",1764792721809,4.17530967,141.16,141.1,87.28525459]
["bitfinex","SOLUSD",1764792722006,4.17530967,141.16,141.1,95.74525459]
["bitfinex","SOLUSD",1764792722202,4.17530967,141.15,141.1,95.74525459]
["bitfinex","SOLUSD",1764792722623,0.7,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792723409,7.78547775,141.14,141.11,4.13530967]
["bitfinex","SOLUSD",1764792724501,7.08547775,141.14,141.11,10.56196996]
["bitfinex","SOLUSD",1764792724702,18.40856703,141.18,141.13,12.28525459]
["bitfinex","SOLUSD",1764792724925,18.40856703,141.18,141.14,3.47530967]
["bitfinex","SOLUSD",1764792725108,0.7,141.17,141.14,4.13530967]
["bitfinex","SOLUSD",1764792725725,7.78378325,141.17,141.14,4.13530967]
["bitfinex","SOLUSD",1764792726314,7.78378325,141.17,141.15,3.47530967]
["bitfinex","SOLUSD",1764792726915,4.17530967,141.16,141.1,75.66]
["bitfinex","SOLUSD",1764792727115,3.47530967,141.14,141.1,91.968864]
["bitfinex","SOLUSD",1764792727645,4.17530967,141.14,141.1,91.968864]
["bitfinex","SOLUSD",1764792728021,0.7,141.14,141.1,91.968864]
["bitfinex","SOLUSD",1764792728247,7.08566569,141.13,141.1,91.968864]
["bitfinex","SOLUSD",1764792728946,7.08566569,141.13,141.1,95.44417367]
["bitfinex","SOLUSD",1764792729122,7.08566569,141.13,141.11,0.66]
["bitfinex","SOLUSD",1764792730221,24.796342,141.15,141.11,0.66]
["bitfinex","SOLUSD",1764792730422,25.496342,141.15,141.11,0.66]
["bitfinex","SOLUSD",1764792730657,25.496342,141.15,141.11,4.13530967]
["bitfinex","SOLUSD",1764792730658,0.7,141.14,141.11,4.13530967]
["bitfinex","SOLUSD",1764792730955,0.7,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792731964,0.7,141.14,141.1,157.28417367]
["bitfinex","SOLUSD",1764792732340,7.08566569,141.13,141.11,0.66]
["bitfinex","SOLUSD",1764792733645,7.78566569,141.13,141.1,154.468864]
["bitfinex","SOLUSD",1764792733856,7.08566569,141.13,141.11,0.66]
["bitfinex","SOLUSD",1764792737858,7.78566569,141.13,141.1,153.808864]
["bitfinex","SOLUSD",1764792738064,7.78566569,141.13,141.1,154.468864]
["bitfinex","SOLUSD",1764792738270,7.78566569,141.13,141.1,153.808864]
["bitfinex","SOLUSD",1764792738458,7.08566569,141.13,141.11,0.66]
["bitfinex","SOLUSD",1764792739675,7.08465513,141.16,141.11,11.2218368]
["bitfinex","SOLUSD",1764792739857,7.78465513,141.16,141.12,87.28525459]
["bitfinex","SOLUSD",1764792740048,7.78465513,141.16,141.12,84.46994492]
["bitfinex","SOLUSD",1764792740373,7.78465513,141.16,141.13,0.66]
["bitfinex","SOLUSD",1764792742070,0.7,141.22,141.17,91.308864]
["bitfinex","SOLUSD",1764792742288,3.47530967,141.18,141.14,16.04808896]
["bitfinex","SOLUSD",1764792742451,3.47530967,141.17,141.13,0.66]
["bitfinex","SOLUSD",1764792742651,4.17530967,141.17,141.13,0.66]
["bitfinex","SOLUSD",1764792742877,0.7,141.16,141.13,7.74561421]
["bitfinex","SOLUSD",1764792743674,7.78430801,141.16,141.12,7.08611192]
["bitfinex","SOLUSD",1764792743883,11.25961768,141.16,141.11,99.0554163]
["bitfinex","SOLUSD",1764792744058,0.7,141.15,141.11,99.0554163]
["bitfinex","SOLUSD",1764792744875,0.7,141.15,141.12,7.0861539]
["bitfinex","SOLUSD",1764792745275,7.78468349,141.15,141.11,102.53068008]
["bitfinex","SOLUSD",1764792745784,0.7,141.14,141.11,102.53068008]
["bitfinex","SOLUSD",1764792747380,7.78529048,141.14,141.11,95.44417367]
["bitfinex","SOLUSD",1764792747586,7.78529048,141.14,141.11,91.968864]
["bitfinex","SOLUSD",1764792748077,0.7,141.13,141.11,75.0]
["bitfinex","SOLUSD",1764792748478,0.7,141.13,141.1,23.69703406]
["bitfinex","SOLUSD",1764792748654,3.47530967,141.12,141.09,37.02611442]
["bitfinex","SOLUSD",1764792748859,0.7,141.13,141.09,37.68611442]
["bitfinex","SOLUSD",1764792749069,0.7,141.12,141.09,41.16142409]
["bitfinex","SOLUSD",1764792749400,0.7,141.12,141.09,30.60082394]
["bitfinex","SOLUSD",1764792749682,7.7862417,141.12,141.09,29.94082394]
["bitfinex","SOLUSD",1764792749873,7.7862417,141.12,141.09,30.60082394]
["bitfinex","SOLUSD",1764792750059,7.0862417,141.12,141.1,0.66]
["bitfinex","SOLUSD",1764792750383,7.08573969,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764792750882,0.7,141.12,141.09,41.16371973]
["bitfinex","SOLUSD",1764792751272,7.78573969,141.13,141.09,37.68841006]
["bitfinex","SOLUSD",1764792751581,7.78573969,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764792752174,0.7,141.12,141.09,41.16371973]
["bitfinex","SOLUSD",1764792752686,7.78620372,141.12,141.09,34.07613361]
["bitfinex","SOLUSD",1764792752872,7.08582232,141.13,141.09,40.50378624]
["bitfinex","SOLUSD",1764792753073,7.78582232,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764792754602,0.7,141.12,141.09,41.16378624]
["bitfinex","SOLUSD",1764792754802,7.08582232,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764792755101,7.78582232,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764792755405,0.7,141.12,141.09,41.16378624]
["bitfinex","SOLUSD",1764792756926,10.56113199,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764792757112,10.56113199,141.13,141.09,37.02847657]
["bitfinex","SOLUSD",1764792757315,0.7,141.12,141.09,37.68847657]
["bitfinex","SOLUSD",1764792758009,11.26113199,141.13,141.1,0.71]
["bitfinex","SOLUSD",1764792761408,7.08536433,141.14,141.1,7.79703938]
["bitfinex","SOLUSD",1764792761609,11.260674,141.14,141.1,7.79703938]
["bitfinex","SOLUSD",1764792761999,0.7,141.13,141.1,7.79703938]
["bitfinex","SOLUSD",1764792763982,7.78567839,141.13,141.1,7.79703938]
["bitfinex","SOLUSD",1764792766509,0.7,141.12,141.09,182.34826582]
["bitfinex","SOLUSD",1764792766905,0.7,141.12,141.09,183.01826582]
["bitfinex","SOLUSD",1764792767294,0.7,141.12,141.1,0.67]
["bitfinex","SOLUSD",1764792767604,11.26098806,141.13,141.1,0.67]
["bitfinex","SOLUSD",1764792767803,11.26098806,141.13,141.1,7.75710754]
["bitfinex","SOLUSD",1764792768424,10.01412546,141.13,141.1,7.75710754]
["bitfinex","SOLUSD",1764792776831,10.01412546,141.13,141.09,175.26082394]
["bitfinex","SOLUSD",1764792776832,2.22844707,141.11,141.09,92.44082394]
["bitfinex","SOLUSD",1764792777015,2.92844707,141.11,141.09,92.44082394]
["bitfinex","SOLUSD",1764792780220,10.01512826,141.11,141.09,92.44082394]
["bitfinex","SOLUSD",1764792781231,2.22844707,141.1,141.09,92.44082394]
["bitfinex","SOLUSD",1764792781436,2.92844707,141.1,141.09,29.94082394]
["bitfinex","SOLUSD",1764792781630,2.92844707,141.1,141.02,10.42581836]
["bitfinex","SOLUSD",1764792781833,24.80335612,141.11,141.02,3.79743555]
["bitfinex","SOLUSD",1764792781834,2.22844707,141.04,141.02,3.79743555]
["bitfinex","SOLUSD",1764792782336,2.92844707,141.04,141.02,3.79743555]
["bitfinex","SOLUSD",1764792783644,10.01907659,141.04,141.02,3.79743555]
["bitfinex","SOLUSD",1764792784223,9.31907659,141.04,141.02,3.79743555]
["bitfinex","SOLUSD",1764792784529,0.7,141.03,141.02,3.79743555]
["bitfinex","SOLUSD",1764792784731,10.01907659,141.04,141.02,3.79743555]
["bitfinex","SOLUSD",1764792784932,9.31907659,141.04,141.02,3.79743555]
["bitfinex","SOLUSD",1764792785128,0.7,141.03,141.02,3.79743555]
["bitfinex","SOLUSD",1764792785639,2.92844707,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764792786754,10.01913699,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764792790525,7.79068992,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764792790820,10.01913699,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764792793334,7.09028868,141.04,141.02,0.81]
["bitfinex","SOLUSD",1764792793646,7.08974022,141.05,141.02,3.03844707]
["bitfinex","SOLUSD",1764792793846,2.90844707,141.07,141.03,0.71]
["bitfinex","SOLUSD",1764792794150,0.68,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764792794639,7.76937338,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764792795939,7.08937338,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764792796137,7.76937338,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764792798040,9.99782045,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764792798246,7.76937338,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764792799458,7.08937338,141.06,141.03,2.93844707]
["bitfinex","SOLUSD",1764792799658,7.76937338,141.06,141.03,2.93844707]
["bitfinex","SOLUSD",1764792800358,7.76937338,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764792801243,26.22102304,141.08,141.04,2.22844707]
["bitfinex","SOLUSD",1764792801447,7.08767453,141.09,141.05,2.22844707]
["bitfinex","SOLUSD",1764792801640,7.76767453,141.09,141.05,2.22844707]
["bitfinex","SOLUSD",1764792801843,7.76767453,141.09,141.06,0.71]
["bitfinex","SOLUSD",1764792802042,0.68,141.08,141.05,2.93844707]
["bitfinex","SOLUSD",1764792802441,7.08867937,141.07,141.05,0.71]
["bitfinex","SOLUSD",1764792802956,7.76867937,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764792803148,2.90844707,141.06,141.03,62.5]
["bitfinex","SOLUSD",1764792803348,2.90844707,141.06,141.02,10.85844707]
["bitfinex","SOLUSD",1764792803554,2.90844707,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764792804534,9.99813157,141.05,141.02,0.1]
["bitfinex","SOLUSD",1764792804734,9.99813157,141.05,141.02,0.81]
["bitfinex","SOLUSD",1764792805343,7.7696845,141.05,141.02,0.81]
["bitfinex","SOLUSD",1764792805562,7.0896845,141.05,141.02,0.81]
["bitfinex","SOLUSD",1764792806469,7.7696845,141.05,141.02,0.81]
["bitfinex","SOLUSD",1764792807352,9.99813157,141.05,141.02,0.81]
["bitfinex","SOLUSD",1764792807864,7.7696845,141.05,141.02,0.81]
["bitfinex","SOLUSD",1764792808456,9.99813157,141.05,141.02,0.81]
["bitfinex","SOLUSD",1764792808657,2.90844707,141.04,141.02,0.1]
["bitfinex","SOLUSD",1764792809270,7.0896845,141.05,141.02,0.81]
["bitfinex","SOLUSD",1764792809454,7.0896845,141.05,141.02,3.03844707]
["bitfinex","SOLUSD",1764792809844,7.0896845,141.05,141.03,0.71]
["bitfinex","SOLUSD",1764792810551,7.08941263,141.06,141.03,2.93844707]
["bitfinex","SOLUSD",1764792810753,7.76941263,141.06,141.03,2.93844707]
["bitfinex","SOLUSD",1764792810945,7.76941263,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764792811976,27.77072013,141.07,141.04,2.22844707]
["bitfinex","SOLUSD",1764792811977,7.08880218,141.07,141.04,2.22844707]
["bitfinex","SOLUSD",1764792812190,7.08880218,141.07,141.05,0.71]
["bitfinex","SOLUSD",1764792816295,7.08837576,141.08,141.05,7.79966235]
["bitfinex","SOLUSD",1764792816497,7.76837576,141.08,141.05,7.79966235]
["bitfinex","SOLUSD",1764792816890,7.76837576,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764792817399,9.99682283,141.08,141.04,63.21]
["bitfinex","SOLUSD",1764792817595,9.99682283,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764792818300,27.71726513,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764792821288,25.48881806,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764792825306,27.71726513,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764792828502,28.97315669,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764792830297,25.48881806,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764792834017,0.65,141.07,141.05,0.71]
["bitfinex","SOLUSD",1764792834215,28.94315669,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764792834519,25.45881806,141.08,141.05,0.71]
["bitfinex","SOLUSD",1764792835421,7.73899669,141.07,141.05,0.71]
["bitfinex","SOLUSD",1764792837745,0.65,141.06,141.02,17.40994492]
["bitfinex","SOLUSD",1764792838033,0.65,141.06,141.03,0.7]
["bitfinex","SOLUSD",1764792839132,14.88899669,141.07,141.04,8.80994492]
["bitfinex","SOLUSD",1764792839319,7.08899669,141.07,141.04,12.29428355]
["bitfinex","SOLUSD",1764792839509,7.08899669,141.07,141.05,0.7]
["bitfinex","SOLUSD",1764792840509,7.73899669,141.07,141.05,0.7]
["bitfinex","SOLUSD",1764792841229,29.00405085,141.09,141.05,0.7]
["bitfinex","SOLUSD",1764792841427,7.73812255,141.09,141.06,8.80994492]
["bitfinex","SOLUSD",1764792841728,7.73812255,141.09,141.07,0.7]
["bitfinex","SOLUSD",1764792843127,7.73812255,141.09,141.06,8.80994492]
["bitfinex","SOLUSD",1764792843336,0.65,141.08,141.06,9.50994492]
["bitfinex","SOLUSD",1764792843627,11.22246118,141.09,141.06,9.50994492]
["bitfinex","SOLUSD",1764792843930,7.73812255,141.09,141.07,0.7]
["bitfinex","SOLUSD",1764792844138,7.73812255,141.09,141.06,9.50994492]
["bitfinex","SOLUSD",1764792844514,7.08812255,141.09,141.06,9.50994492]
["bitfinex","SOLUSD",1764792844722,7.73812255,141.09,141.06,9.50994492]
["bitfinex","SOLUSD",1764792844920,7.73829368,141.08,141.06,0.7]
["bitfinex","SOLUSD",1764792845245,3.48433863,141.07,141.04,62.5]
["bitfinex","SOLUSD",1764792845532,25.45873598,141.08,141.05,0.7]
["bitfinex","SOLUSD",1764792846238,24.80873598,141.08,141.05,0.7]
["bitfinex","SOLUSD",1764792846539,28.94307461,141.08,141.05,0.7]
["bitfinex","SOLUSD",1764792846711,28.29307461,141.08,141.05,0.7]
["bitfinex","SOLUSD",1764792846910,0.65,141.07,141.05,0.7]
["bitfinex","SOLUSD",1764792847121,7.0891819,141.06,141.04,62.5]
["bitfinex","SOLUSD",1764792847321,7.0891819,141.06,141.02,17.108864]
["bitfinex","SOLUSD",1764792847322,3.48433863,141.05,141.02,17.108864]
["bitfinex","SOLUSD",1764792847527,4.13433863,141.05,141.02,17.108864]
["bitfinex","SOLUSD",1764792847736,3.48433863,141.05,141.02,17.108864]
["bitfinex","SOLUSD",1764792848034,0.65,141.04,141.02,16.408864]
["bitfinex","SOLUSD",1764792848424,0.65,141.04,141.02,17.108864]
["bitfinex","SOLUSD",1764792848740,4.13433863,141.05,141.02,17.108864]
["bitfinex","SOLUSD",1764792849449,7.08999739,141.05,141.03,0.7]
["bitfinex","SOLUSD",1764792850232,7.73930962,141.06,141.03,0.7]
["bitfinex","SOLUSD",1764792851243,7.088646,141.08,141.05,3.48433863]
["bitfinex","SOLUSD",1764792851759,7.088646,141.08,141.06,0.7]
["bitfinex","SOLUSD",1764792851916,7.088646,141.08,141.05,3.48433863]
["bitfinex","SOLUSD",1764792851917,7.738646,141.08,141.05,4.18433863]
["bitfinex","SOLUSD",1764792852117,7.738646,141.08,141.06,0.7]
["bitfinex","SOLUSD",1764792852735,7.738646,141.08,141.05,0.7]
["bitfinex","SOLUSD",1764792852938,7.738646,141.08,141.06,0.7]
["bitfinex","SOLUSD",1764792858138,7.08789374,141.09,141.07,3.48433863]
["bitfinex","SOLUSD",1764792858433,7.08789374,141.09,141.06,4.18433863]
["bitfinex","SOLUSD",1764792858823,7.08789374,141.09,141.07,0.7]
["bitfinex","SOLUSD",1764792861842,11.29175797,141.1,141.07,0.7]
["bitfinex","SOLUSD",1764792862138,7.80741934,141.1,141.07,11.27300821]
["bitfinex","SOLUSD",1764792862441,7.08709184,141.11,141.07,11.27300821]
["bitfinex","SOLUSD",1764792862621,7.80709184,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764792863128,7.08709184,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764792863331,0.72,141.1,141.08,0.7]
["bitfinex","SOLUSD",1764792864838,7.80751773,141.1,141.08,0.7]
["bitfinex","SOLUSD",1764792865615,7.80751773,141.1,141.07,9.51994492]
["bitfinex","SOLUSD",1764792868947,7.80751773,141.1,141.07,13.00428355]
["bitfinex","SOLUSD",1764792871552,7.80751773,141.1,141.08,0.71]
["bitfinex","SOLUSD",1764792873933,7.80751773,141.1,141.07,12.29428355]
["bitfinex","SOLUSD",1764792874132,0.72,141.09,141.07,8.80994492]
["bitfinex","SOLUSD",1764792874746,3.48433863,141.08,141.06,62.5]
["bitfinex","SOLUSD",1764792875251,0.72,141.07,141.06,62.5]
["bitfinex","SOLUSD",1764792875450,4.20433863,141.07,141.02,6.06303645]
["bitfinex","SOLUSD",1764792875625,3.48433863,141.06,141.02,0.81]
["bitfinex","SOLUSD",1764792875825,4.20433863,141.06,141.02,8.90994492]
["bitfinex","SOLUSD",1764792876055,7.8099144,141.05,141.03,0.71]
["bitfinex","SOLUSD",1764792876655,7.0899144,141.05,141.03,0.71]
["bitfinex","SOLUSD",1764792877343,7.80957831,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764792877735,0.72,141.05,141.03,0.71]
["bitfinex","SOLUSD",1764792878151,7.8099378,141.05,141.03,0.71]
["bitfinex","SOLUSD",1764792879730,0.72,141.08,141.04,12.29428355]
["bitfinex","SOLUSD",1764792880055,24.80716951,141.09,141.05,3.48433863]
["bitfinex","SOLUSD",1764792880355,0.72,141.08,141.05,4.19433863]
["bitfinex","SOLUSD",1764792880557,7.08737947,141.1,141.07,3.48433863]
["bitfinex","SOLUSD",1764792880739,7.08737947,141.1,141.08,3.48433863]
["bitfinex","SOLUSD",1764792881257,7.08737947,141.1,141.08,4.19433863]
["bitfinex","SOLUSD",1764792882358,7.80737947,141.1,141.08,4.19433863]
["bitfinex","SOLUSD",1764792884262,7.08651513,141.12,141.09,12.95428355]
["bitfinex","SOLUSD",1764792884464,7.08580398,141.13,141.1,4.14433863]
["bitfinex","SOLUSD",1764792884836,18.39362142,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792884837,7.08534292,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792885056,7.76534292,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792885362,7.08534292,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792885535,0.68,141.13,141.11,0.66]
["bitfinex","SOLUSD",1764792885944,7.08534292,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792886159,7.76534292,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792887064,7.76534292,141.14,141.11,4.14433863]
["bitfinex","SOLUSD",1764792888586,7.76534292,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792888771,0.68,141.13,141.11,0.66]
["bitfinex","SOLUSD",1764792889084,0.68,141.13,141.1,8.80994492]
["bitfinex","SOLUSD",1764792889281,4.16433863,141.13,141.09,75.66]
["bitfinex","SOLUSD",1764792889685,0.68,141.12,141.09,75.66]
["bitfinex","SOLUSD",1764792889984,4.16433863,141.12,141.08,63.16]
["bitfinex","SOLUSD",1764792890365,0.68,141.11,141.08,63.16]
["bitfinex","SOLUSD",1764792890664,7.76687474,141.11,141.08,63.16]
["bitfinex","SOLUSD",1764792891088,7.76687474,141.11,141.08,0.66]
["bitfinex","SOLUSD",1764792891682,7.76687474,141.11,141.08,2.88877228]
["bitfinex","SOLUSD",1764792892579,7.76687474,141.11,141.08,0.66]
["bitfinex","SOLUSD",1764792894086,0.68,141.1,141.07,25.77880892]
["bitfinex","SOLUSD",1764792894968,7.76751165,141.1,141.07,25.77880892]
["bitfinex","SOLUSD",1764792895174,7.76751165,141.1,141.07,25.11880892]
["bitfinex","SOLUSD",1764792895484,0.68,141.09,141.07,25.11880892]
["bitfinex","SOLUSD",1764792895666,0.68,141.09,141.07,25.77880892]
["bitfinex","SOLUSD",1764792897294,7.08697793,141.11,141.08,8.80994492]
["bitfinex","SOLUSD",1764792897502,7.08697793,141.11,141.08,9.46994492]
["bitfinex","SOLUSD",1764792897503,7.76697793,141.11,141.08,9.46994492]
["bitfinex","SOLUSD",1764792900605,9.99575021,141.11,141.08,9.46994492]
["bitfinex","SOLUSD",1764792900803,7.76697793,141.11,141.08,15.89805719]
["bitfinex","SOLUSD",1764792901094,2.90877228,141.15,141.1,11.0387172]
["bitfinex","SOLUSD",1764792901273,0.68,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792901468,0.68,141.14,141.1,71.96994492]
["bitfinex","SOLUSD",1764792901469,2.90877228,141.14,141.1,71.96994492]
["bitfinex","SOLUSD",1764792901868,0.68,141.13,141.1,71.96994492]
["bitfinex","SOLUSD",1764792904006,7.76586512,141.13,141.1,71.96994492]
["bitfinex","SOLUSD",1764792904307,7.76586512,141.13,141.1,0.66]
["bitfinex","SOLUSD",1764792906411,2.90877228,141.12,141.08,17.26994492]
["bitfinex","SOLUSD",1764792906908,0.68,141.11,141.08,9.46994492]
["bitfinex","SOLUSD",1764792907789,7.76671755,141.11,141.08,9.46994492]
["bitfinex","SOLUSD",1764792908004,7.7663543,141.12,141.09,0.66]
["bitfinex","SOLUSD",1764792908209,7.08583617,141.13,141.1,8.80994492]
["bitfinex","SOLUSD",1764792908521,7.76520799,141.14,141.1,73.5387172]
["bitfinex","SOLUSD",1764792908692,7.76520799,141.14,141.11,0.66]
["bitfinex","SOLUSD",1764792909598,14.88485335,141.15,141.12,8.80994492]
["bitfinex","SOLUSD",1764792909805,15.56485335,141.15,141.12,11.0387172]
["bitfinex","SOLUSD",1764792910011,15.56485335,141.15,141.12,11.6987172]
["bitfinex","SOLUSD",1764792910312,15.56485335,141.15,141.12,9.46994492]
["bitfinex","SOLUSD",1764792911111,7.76485335,141.15,141.12,8.80994492]
["bitfinex","SOLUSD",1764792911314,7.08485335,141.15,141.13,0.66]
["bitfinex","SOLUSD",1764792912420,17.70993791,141.17,141.13,9.97440925]
["bitfinex","SOLUSD",1764792912421,7.79374739,141.17,141.13,9.97440925]
["bitfinex","SOLUSD",1764792912895,7.79374739,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764792913093,9.31251967,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764792913295,10.02251967,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764792913495,0.71,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764792914514,0.71,141.16,141.13,7.78560808]
["bitfinex","SOLUSD",1764792915088,0.71,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764792916395,7.79429613,141.16,141.13,0.7]
["bitfinex","SOLUSD",1764792918425,7.79429613,141.16,141.13,2.92877228]
["bitfinex","SOLUSD",1764792918640,10.73877228,141.18,141.14,0.7]
["bitfinex","SOLUSD",1764792918808,10.02877228,141.18,141.14,0.7]
["bitfinex","SOLUSD",1764792919008,0.71,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764792920238,7.7937267,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764792920444,0.71,141.2,141.16,2.22877228]
["bitfinex","SOLUSD",1764792920748,0.71,141.2,141.17,11.0387172]
["bitfinex","SOLUSD",1764792920913,17.70444375,141.21,141.17,11.7387172]
["bitfinex","SOLUSD",1764792921106,17.70444375,141.21,141.18,0.7]
["bitfinex","SOLUSD",1764792921107,18.41444375,141.21,141.18,0.7]
["bitfinex","SOLUSD",1764792921714,7.08237328,141.2,141.18,0.7]
["bitfinex","SOLUSD",1764792921915,0.71,141.2,141.17,11.7387172]
["bitfinex","SOLUSD",1764792923525,7.08165144,141.21,141.18,0.7]
["bitfinex","SOLUSD",1764792923936,7.79165144,141.21,141.18,0.7]
["bitfinex","SOLUSD",1764792931755,7.79165144,141.21,141.18,2.92877228]
["bitfinex","SOLUSD",1764792933241,7.08131945,141.22,141.18,9.31182483]
["bitfinex","SOLUSD",1764792933552,7.79131945,141.22,141.19,2.92877228]
["bitfinex","SOLUSD",1764792933850,7.79131945,141.22,141.17,78.39343407]
["bitfinex","SOLUSD",1764792933851,0.71,141.21,141.17,78.39343407]
["bitfinex","SOLUSD",1764792934055,0.71,141.21,141.17,81.32220635]
["bitfinex","SOLUSD",1764792934430,0.71,141.21,141.17,80.62220635]
["bitfinex","SOLUSD",1764792934744,7.08215297,141.2,141.17,71.30994492]
["bitfinex","SOLUSD",1764792934957,7.08215297,141.2,141.17,72.00994492]
["bitfinex","SOLUSD",1764792935261,7.79215297,141.2,141.17,9.50994492]
["bitfinex","SOLUSD",1764792936060,7.79215297,141.2,141.17,18.82222117]
["bitfinex","SOLUSD",1764792936258,7.0817788,141.21,141.18,0.7]
["bitfinex","SOLUSD",1764792936442,7.7917788,141.21,141.18,2.92877228]
["bitfinex","SOLUSD",1764792936639,7.08137682,141.22,141.19,2.22877228]
["bitfinex","SOLUSD",1764792936846,7.08137682,141.22,141.19,2.92877228]
["bitfinex","SOLUSD",1764792937037,7.08137682,141.22,141.2,0.7]
["bitfinex","SOLUSD",1764792938060,14.88086409,141.23,141.2,2.92877228]
["bitfinex","SOLUSD",1764792938254,15.59086409,141.23,141.2,2.92877228]
["bitfinex","SOLUSD",1764792938434,0.71,141.22,141.19,2.92877228]
["bitfinex","SOLUSD",1764792939141,7.79135056,141.22,141.19,2.92877228]
["bitfinex","SOLUSD",1764792940654,7.79135056,141.22,141.19,10.01142656]
["bitfinex","SOLUSD",1764792940841,7.08135056,141.22,141.2,0.7]
["bitfinex","SOLUSD",1764792942156,0.71,141.25,141.21,2.22877228]
["bitfinex","SOLUSD",1764792942467,0.9,141.27,141.23,2.22877228]
["bitfinex","SOLUSD",1764792942649,7.07936853,141.26,141.23,2.22877228]
["bitfinex","SOLUSD",1764792942851,7.07936853,141.26,141.23,2.93877228]
["bitfinex","SOLUSD",1764792943051,7.07936853,141.26,141.24,0.71]
["bitfinex","SOLUSD",1764792943251,7.97881851,141.27,141.24,2.93877228]
["bitfinex","SOLUSD",1764792943763,7.27881851,141.27,141.25,0.71]
["bitfinex","SOLUSD",1764792944147,0.2,141.27,141.25,0.71]
["bitfinex","SOLUSD",1764792944349,0.2,141.27,141.25,2.93877228]
["bitfinex","SOLUSD",1764792944750,7.99886448,141.27,141.24,9.50994492]
["bitfinex","SOLUSD",1764792944947,7.99886448,141.27,141.24,11.7387172]
["bitfinex","SOLUSD",1764792946365,7.27886448,141.27,141.25,0.7]
["bitfinex","SOLUSD",1764792946673,0.2,141.27,141.25,0.7]
["bitfinex","SOLUSD",1764792947145,0.2,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764792947671,0.2,141.27,141.26,9.50994492]
["bitfinex","SOLUSD",1764792948972,0.2,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764792949362,0.2,141.27,141.26,9.50994492]
["bitfinex","SOLUSD",1764792951076,0.2,141.27,141.25,75.0]
["bitfinex","SOLUSD",1764792951273,0.2,141.27,141.25,75.7]
["bitfinex","SOLUSD",1764792952165,0.2,141.27,141.25,79.17333319]
["bitfinex","SOLUSD",1764792952683,7.2786833,141.27,141.25,79.17333319]
["bitfinex","SOLUSD",1764792957487,7.2786833,141.27,141.25,75.7]
["bitfinex","SOLUSD",1764792958300,7.2786833,141.27,141.24,62.5]
["bitfinex","SOLUSD",1764792958591,0.2,141.27,141.25,11.25287119]
["bitfinex","SOLUSD",1764792958789,0.2,141.27,141.26,12.98327811]
["bitfinex","SOLUSD",1764792959980,0.2,141.27,141.26,27.13967993]
["bitfinex","SOLUSD",1764792961793,0.03,141.27,141.26,34.93967993]
["bitfinex","SOLUSD",1764792961989,0.06,141.28,141.27,100.11880892]
["bitfinex","SOLUSD",1764792962181,7.79714544,141.3,141.27,100.11880892]
["bitfinex","SOLUSD",1764792962182,7.68714544,141.3,141.29,16.308864]
["bitfinex","SOLUSD",1764792962395,6.54150906,141.3,141.29,16.308864]
["bitfinex","SOLUSD",1764792962691,0.72,141.3,141.29,16.308864]
["bitfinex","SOLUSD",1764792963510,7.27686502,141.31,141.29,16.308864]
["bitfinex","SOLUSD",1764792963802,4.19333319,141.3,141.25,8.80994492]
["bitfinex","SOLUSD",1764792963974,3.47333319,141.28,141.25,8.80994492]
["bitfinex","SOLUSD",1764792964296,7.07864373,141.27,141.23,0.7]
["bitfinex","SOLUSD",1764792964491,7.79864373,141.27,141.23,17.008864]
["bitfinex","SOLUSD",1764792964677,0.72,141.26,141.23,17.008864]
["bitfinex","SOLUSD",1764792965693,4.19333319,141.26,141.22,137.5]
["bitfinex","SOLUSD",1764792965875,4.19333319,141.26,141.2,21.94871622]
["bitfinex","SOLUSD",1764792965876,3.47333319,141.24,141.2,8.80994492]
["bitfinex","SOLUSD",1764792966078,3.47333319,141.23,141.2,25.11880892]
["bitfinex","SOLUSD",1764792966287,3.47333319,141.23,141.19,90.58250216]
["bitfinex","SOLUSD",1764792966288,3.47333319,141.23,141.19,82.78250216]
["bitfinex","SOLUSD",1764792966491,0.72,141.22,141.2,8.80994492]
["bitfinex","SOLUSD",1764792967380,4.19333319,141.22,141.2,8.80994492]
["bitfinex","SOLUSD",1764792967586,4.19333319,141.22,141.19,8.80994492]
["bitfinex","SOLUSD",1764792967803,0.72,141.21,141.19,8.80994492]
["bitfinex","SOLUSD",1764792967986,0.72,141.22,141.19,9.50994492]
["bitfinex","SOLUSD",1764792968402,10.55415251,141.23,141.19,8.80994492]
["bitfinex","SOLUSD",1764792968597,7.80081932,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764792968908,7.80081932,141.23,141.19,15.89238119]
["bitfinex","SOLUSD",1764792968909,0.72,141.22,141.19,15.89238119]
["bitfinex","SOLUSD",1764792969205,0.72,141.22,141.19,16.59238119]
["bitfinex","SOLUSD",1764792970389,7.80124792,141.22,141.19,16.59238119]
["bitfinex","SOLUSD",1764792970594,11.27458111,141.22,141.19,8.80994492]
["bitfinex","SOLUSD",1764792970787,7.08124792,141.22,141.19,8.80994492]
["bitfinex","SOLUSD",1764792970998,0.72,141.21,141.19,8.80994492]
["bitfinex","SOLUSD",1764792972689,11.2751283,141.21,141.17,153.808864]
["bitfinex","SOLUSD",1764792973007,7.08125356,141.22,141.18,20.08609597]
["bitfinex","SOLUSD",1764792973309,0.71,141.21,141.18,20.08609597]
["bitfinex","SOLUSD",1764792973500,0.71,141.21,141.18,16.61276278]
["bitfinex","SOLUSD",1764792974995,11.26517882,141.21,141.18,8.80994492]
["bitfinex","SOLUSD",1764792975409,0.71,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764792976390,0.71,141.2,141.17,99.108864]
["bitfinex","SOLUSD",1764792976391,7.79234953,141.2,141.17,99.108864]
["bitfinex","SOLUSD",1764792976700,7.79234953,141.2,141.17,92.028864]
["bitfinex","SOLUSD",1764792981845,0.71,141.19,141.16,62.5]
["bitfinex","SOLUSD",1764792982053,3.47333319,141.17,141.14,24.3472784]
["bitfinex","SOLUSD",1764792982295,3.47333319,141.16,141.13,0.72]
["bitfinex","SOLUSD",1764792982625,10.55770237,141.16,141.13,8.80994492]
["bitfinex","SOLUSD",1764792982848,0.71,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764792983445,11.26770237,141.16,141.13,9.52994492]
["bitfinex","SOLUSD",1764792983655,7.79436918,141.16,141.13,9.52994492]
["bitfinex","SOLUSD",1764792983855,0.71,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764792984338,3.47333319,141.14,141.1,75.72]
["bitfinex","SOLUSD",1764792984541,11.26877495,141.14,141.11,8.80994492]
["bitfinex","SOLUSD",1764792984842,4.18333319,141.13,141.1,91.308864]
["bitfinex","SOLUSD",1764792985049,4.18333319,141.13,141.09,25.35391471]
["bitfinex","SOLUSD",1764792985231,0.71,141.12,141.09,25.35391471]
["bitfinex","SOLUSD",1764792986043,4.18333319,141.12,141.09,25.35391471]
["bitfinex","SOLUSD",1764792986465,0.71,141.12,141.09,25.35391471]
["bitfinex","SOLUSD",1764792986640,7.79634641,141.12,141.09,0.72]
["bitfinex","SOLUSD",1764792989583,0.71,141.11,141.09,8.80994492]
["bitfinex","SOLUSD",1764792989756,7.08634641,141.12,141.09,8.80994492]
["bitfinex","SOLUSD",1764792989757,11.2696796,141.12,141.09,9.52994492]
["bitfinex","SOLUSD",1764792990076,7.79634641,141.12,141.09,9.52994492]
["bitfinex","SOLUSD",1764792990247,0.71,141.12,141.09,9.52994492]
["bitfinex","SOLUSD",1764792990976,4.18333319,141.12,141.09,9.52994492]
["bitfinex","SOLUSD",1764792991145,11.26981081,141.12,141.09,9.52994492]
["bitfinex","SOLUSD",1764792993180,0.71,141.12,141.09,16.61752667]
["bitfinex","SOLUSD",1764792993678,7.79622419,141.12,141.09,16.61752667]
["bitfinex","SOLUSD",1764792996780,7.79622419,141.12,141.09,9.52994492]
["bitfinex","SOLUSD",1764792997073,7.08583003,141.13,141.1,0.72]
["bitfinex","SOLUSD",1764792997300,7.08583003,141.13,141.1,4.19333319]
["bitfinex","SOLUSD",1764792997488,7.08583003,141.13,141.11,0.72]
["bitfinex","SOLUSD",1764792997670,7.79583003,141.13,141.1,0.72]
["bitfinex","SOLUSD",1764792998479,0.71,141.17,141.15,8.80994492]
["bitfinex","SOLUSD",1764792998670,11.26648944,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764792999289,11.26648944,141.18,141.13,17.028864]
["bitfinex","SOLUSD",1764792999290,4.18333319,141.17,141.13,17.028864]
["bitfinex","SOLUSD",1764792999788,0.71,141.16,141.13,17.028864]
["bitfinex","SOLUSD",1764793000690,7.0846617,141.15,141.13,17.028864]
["bitfinex","SOLUSD",1764793000857,7.79438694,141.16,141.13,17.028864]
["bitfinex","SOLUSD",1764793001499,7.79438694,141.16,141.13,20.50219719]
["bitfinex","SOLUSD",1764793002189,7.79438694,141.16,141.13,17.028864]
["bitfinex","SOLUSD",1764793004012,7.79438694,141.16,141.13,16.988864]
["bitfinex","SOLUSD",1764793004186,0.71,141.15,141.13,16.308864]
["bitfinex","SOLUSD",1764793004993,0.71,141.15,141.1,96.18298868]
["bitfinex","SOLUSD",1764793005192,3.47333319,141.14,141.1,96.86298868]
["bitfinex","SOLUSD",1764793005513,7.08566569,141.13,141.1,79.15333319]
["bitfinex","SOLUSD",1764793005718,7.79566569,141.13,141.1,79.15333319]
["bitfinex","SOLUSD",1764793005919,0.71,141.12,141.1,75.0]
["bitfinex","SOLUSD",1764793006226,4.18333319,141.12,141.09,0.68]
["bitfinex","SOLUSD",1764793006390,3.47333319,141.11,141.09,8.80994492]
["bitfinex","SOLUSD",1764793006583,3.47333319,141.11,141.06,28.26901561]
["bitfinex","SOLUSD",1764793006584,11.27333319,141.1,141.06,28.26901561]
["bitfinex","SOLUSD",1764793006922,3.47333319,141.07,141.06,3.69498009]
["bitfinex","SOLUSD",1764793007511,0.71,141.07,141.06,3.69498009]
["bitfinex","SOLUSD",1764793007717,7.79867937,141.07,141.06,3.69498009]
["bitfinex","SOLUSD",1764793008102,11.27201256,141.07,141.06,3.69498009]
["bitfinex","SOLUSD",1764793008301,11.27168074,141.08,141.06,3.69498009]
["bitfinex","SOLUSD",1764793008642,7.08834755,141.08,141.06,3.69498009]
["bitfinex","SOLUSD",1764793008832,7.08834755,141.08,141.06,4.37498009]
["bitfinex","SOLUSD",1764793010375,7.08834755,141.08,141.06,3.69498009]
["bitfinex","SOLUSD",1764793010662,7.79834755,141.08,141.06,3.69498009]
["bitfinex","SOLUSD",1764793012337,10.56168074,141.08,141.06,3.69498009]
["bitfinex","SOLUSD",1764793012518,0.71,141.07,141.06,3.69498009]
["bitfinex","SOLUSD",1764793013414,10.74003142,141.07,141.06,3.69498009]
["bitfinex","SOLUSD",1764793014444,17.82871079,141.07,141.06,3.69498009]
["bitfinex","SOLUSD",1764793020419,52.56210768,141.07,141.02,0.1]
["bitfinex","SOLUSD",1764793020641,2.23003142,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793020865,7.8,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793021145,0.71,141.06,141.02,3.01003142]
["bitfinex","SOLUSD",1764793021146,7.8,141.06,141.02,3.01003142]
["bitfinex","SOLUSD",1764793021524,7.8,141.06,141.03,0.68]
["bitfinex","SOLUSD",1764793021724,7.8,141.06,141.04,2.23003142]
["bitfinex","SOLUSD",1764793021944,7.08834213,141.08,141.05,11.03997634]
["bitfinex","SOLUSD",1764793022418,7.08834213,141.08,141.06,0.68]
["bitfinex","SOLUSD",1764793022619,7.08834213,141.08,141.05,11.71997634]
["bitfinex","SOLUSD",1764793022818,7.08834213,141.08,141.05,9.48994492]
["bitfinex","SOLUSD",1764793023322,7.08834213,141.08,141.05,8.80994492]
["bitfinex","SOLUSD",1764793023531,7.08834213,141.08,141.05,9.48994492]
["bitfinex","SOLUSD",1764793023942,7.08834213,141.08,141.06,0.68]
["bitfinex","SOLUSD",1764793024134,18.42602063,141.12,141.07,11.03997634]
["bitfinex","SOLUSD",1764793024330,7.08634788,141.12,141.09,8.80994492]
["bitfinex","SOLUSD",1764793024562,7.08634788,141.12,141.1,0.68]
["bitfinex","SOLUSD",1764793025352,7.08634788,141.12,141.09,8.80994492]
["bitfinex","SOLUSD",1764793025552,7.79634788,141.12,141.09,9.48994492]
["bitfinex","SOLUSD",1764793026140,7.08634788,141.12,141.09,9.48994492]
["bitfinex","SOLUSD",1764793029267,0.71,141.11,141.08,75.0]
["bitfinex","SOLUSD",1764793029472,24.80176738,141.12,141.09,0.68]
["bitfinex","SOLUSD",1764793029773,25.51176738,141.12,141.09,0.68]
["bitfinex","SOLUSD",1764793030068,7.79634788,141.12,141.09,9.48994492]
["bitfinex","SOLUSD",1764793030656,7.82,141.13,141.11,8.80994492]
["bitfinex","SOLUSD",1764793030851,7.0846617,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764793031042,7.7946617,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764793031770,7.7946617,141.15,141.12,2.91003142]
["bitfinex","SOLUSD",1764793031771,7.0846617,141.15,141.12,2.91003142]
["bitfinex","SOLUSD",1764793032064,7.0846617,141.15,141.13,2.91003142]
["bitfinex","SOLUSD",1764793032438,7.0846617,141.15,141.14,0.72]
["bitfinex","SOLUSD",1764793032868,7.083658,141.17,141.14,11.75997634]
["bitfinex","SOLUSD",1764793033359,7.083658,141.17,141.15,0.72]
["bitfinex","SOLUSD",1764793033680,14.90335173,141.18,141.16,8.80994492]
["bitfinex","SOLUSD",1764793033845,14.90335173,141.18,141.16,9.52994492]
["bitfinex","SOLUSD",1764793035441,2.92003142,141.17,141.14,75.0]
["bitfinex","SOLUSD",1764793035879,7.08415981,141.16,141.14,75.72]
["bitfinex","SOLUSD",1764793038368,7.77415981,141.16,141.13,8.80994492]
["bitfinex","SOLUSD",1764793038578,7.77415981,141.16,141.13,9.52994492]
["bitfinex","SOLUSD",1764793040304,7.77415981,141.16,141.13,11.75997634]
["bitfinex","SOLUSD",1764793041666,7.77415981,141.16,141.13,9.52994492]
["bitfinex","SOLUSD",1764793042717,10.00419123,141.16,141.13,8.80994492]
["bitfinex","SOLUSD",1764793043008,10.00419123,141.16,141.13,9.52994492]
["bitfinex","SOLUSD",1764793043678,7.77415981,141.16,141.13,9.52994492]
["bitfinex","SOLUSD",1764793046490,7.77415981,141.16,141.13,8.80994492]
["bitfinex","SOLUSD",1764793046695,7.08415981,141.16,141.14,0.67]
["bitfinex","SOLUSD",1764793047822,7.75415981,141.16,141.13,11.70997634]
["bitfinex","SOLUSD",1764793047988,7.75415981,141.16,141.13,9.47994492]
["bitfinex","SOLUSD",1764793048891,2.90003142,141.15,141.1,77.90003142]
["bitfinex","SOLUSD",1764793049090,2.90003142,141.15,141.11,9.47994492]
["bitfinex","SOLUSD",1764793049414,0.67,141.14,141.11,11.70997634]
["bitfinex","SOLUSD",1764793049591,2.23003142,141.12,141.08,8.80994492]
["bitfinex","SOLUSD",1764793049787,2.23003142,141.11,141.08,9.47994492]
["bitfinex","SOLUSD",1764793049983,2.23003142,141.11,141.08,8.80994492]
["bitfinex","SOLUSD",1764793050185,0.67,141.1,141.08,8.80994492]
["bitfinex","SOLUSD",1764793050588,7.7573069,141.1,141.08,8.80994492]
["bitfinex","SOLUSD",1764793051091,9.98733832,141.1,141.07,75.0]
["bitfinex","SOLUSD",1764793051299,9.98733832,141.1,141.07,75.67]
["bitfinex","SOLUSD",1764793056128,7.7573069,141.1,141.07,75.67]
["bitfinex","SOLUSD",1764793056428,9.98733832,141.1,141.07,75.67]
["bitfinex","SOLUSD",1764793057100,27.03526886,141.1,141.07,75.0]
["bitfinex","SOLUSD",1764793057425,2.23003142,141.08,141.06,24.70186888]
["bitfinex","SOLUSD",1764793057727,2.90003142,141.08,141.06,24.70186888]
["bitfinex","SOLUSD",1764793058127,9.98862263,141.08,141.06,24.70186888]
["bitfinex","SOLUSD",1764793059403,9.98862263,141.08,141.05,25.78880892]
["bitfinex","SOLUSD",1764793059602,9.98862263,141.08,141.05,9.47994492]
["bitfinex","SOLUSD",1764793060214,9.98862263,141.08,141.05,0.67]
["bitfinex","SOLUSD",1764793060622,27.70906493,141.08,141.05,0.67]
["bitfinex","SOLUSD",1764793061036,2.90003142,141.07,141.04,62.5]
["bitfinex","SOLUSD",1764793061324,2.90003142,141.07,141.04,63.17]
["bitfinex","SOLUSD",1764793062228,7.0891819,141.06,141.04,62.5]
["bitfinex","SOLUSD",1764793062436,2.23003142,141.05,141.02,8.90994492]
["bitfinex","SOLUSD",1764793062730,2.90003142,141.05,141.02,0.1]
["bitfinex","SOLUSD",1764793062923,2.90003142,141.05,141.02,0.79]
["bitfinex","SOLUSD",1764793063730,7.09018718,141.04,141.02,0.79]
["bitfinex","SOLUSD",1764793064339,0.67,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793065142,2.90003142,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793065913,9.99072134,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793066515,7.09068992,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793066722,7.09068992,141.03,141.02,0.78]
["bitfinex","SOLUSD",1764793067231,7.09068992,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793068328,9.98072134,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793068522,7.09068992,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793069342,7.09068992,141.03,141.02,0.78]
["bitfinex","SOLUSD",1764793069546,8.46,141.06,141.02,10.10119865]
["bitfinex","SOLUSD",1764793069547,7.0891819,141.06,141.02,10.10119865]
["bitfinex","SOLUSD",1764793069756,14.88887369,141.07,141.04,2.23003142]
["bitfinex","SOLUSD",1764793070260,17.7173409,141.11,141.06,11.03997634]
["bitfinex","SOLUSD",1764793070445,7.08753694,141.1,141.08,2.23003142]
["bitfinex","SOLUSD",1764793070643,7.08753694,141.1,141.09,0.68]
["bitfinex","SOLUSD",1764793071333,7.08666997,141.11,141.09,0.68]
["bitfinex","SOLUSD",1764793075260,7.74666997,141.11,141.08,0.68]
["bitfinex","SOLUSD",1764793075954,7.08666997,141.11,141.08,0.68]
["bitfinex","SOLUSD",1764793076764,7.08666997,141.11,141.09,8.80994492]
["bitfinex","SOLUSD",1764793077148,7.08666997,141.11,141.09,9.48994492]
["bitfinex","SOLUSD",1764793079371,10.56884237,141.11,141.07,62.5]
["bitfinex","SOLUSD",1764793079559,0.66,141.1,141.07,63.18]
["bitfinex","SOLUSD",1764793079758,28.9455173,141.11,141.08,0.68]
["bitfinex","SOLUSD",1764793080450,7.08666997,141.11,141.08,0.68]
["bitfinex","SOLUSD",1764793080651,7.08666997,141.11,141.08,4.1621724]
["bitfinex","SOLUSD",1764793080873,7.08666997,141.11,141.08,0.68]
["bitfinex","SOLUSD",1764793081177,4.1421724,141.1,141.07,62.5]
["bitfinex","SOLUSD",1764793081363,4.1421724,141.1,141.07,63.18]
["bitfinex","SOLUSD",1764793081560,7.08767453,141.09,141.07,63.18]
["bitfinex","SOLUSD",1764793081763,7.08767453,141.09,141.07,0.68]
["bitfinex","SOLUSD",1764793081957,0.66,141.08,141.06,137.5]
["bitfinex","SOLUSD",1764793082157,3.4821724,141.07,141.03,0.68]
["bitfinex","SOLUSD",1764793082374,3.4821724,141.05,141.03,0.68]
["bitfinex","SOLUSD",1764793082676,11.2821724,141.05,141.02,8.90994492]
["bitfinex","SOLUSD",1764793082854,3.4821724,141.04,141.02,9.58994492]
["bitfinex","SOLUSD",1764793083052,11.2821724,141.05,141.03,0.68]
["bitfinex","SOLUSD",1764793083548,18.37218021,141.05,141.02,8.90994492]
["bitfinex","SOLUSD",1764793083762,19.03218021,141.05,141.02,9.58994492]
["bitfinex","SOLUSD",1764793084663,18.37218021,141.05,141.02,0.1]
["bitfinex","SOLUSD",1764793084858,4.1421724,141.04,141.02,0.1]
["bitfinex","SOLUSD",1764793085168,3.4821724,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793085380,4.1421724,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793085557,11.23286232,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793089274,7.75068992,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793089481,11.23286232,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793090177,10.57286232,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793090500,18.37286232,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793090788,19.03286232,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793094589,18.37286232,141.03,141.02,0.78]
["bitfinex","SOLUSD",1764793094791,7.09039571,141.04,141.02,0.78]
["bitfinex","SOLUSD",1764793097776,10.57256811,141.04,141.02,0.78]
["bitfinex","SOLUSD",1764793098400,11.25256811,141.04,141.02,0.1]
["bitfinex","SOLUSD",1764793099413,7.09039571,141.04,141.02,0.78]
["bitfinex","SOLUSD",1764793101315,10.57256811,141.04,141.02,0.78]
["bitfinex","SOLUSD",1764793104514,7.09039571,141.04,141.02,0.78]
["bitfinex","SOLUSD",1764793104691,14.89039571,141.04,141.02,0.78]
["bitfinex","SOLUSD",1764793107213,7.8,141.04,141.02,0.78]
["bitfinex","SOLUSD",1764793107521,7.08982818,141.05,141.02,4.2621724]
["bitfinex","SOLUSD",1764793107721,17.72215968,141.07,141.03,12.29211732]
["bitfinex","SOLUSD",1764793107722,7.08867937,141.07,141.03,12.29211732]
["bitfinex","SOLUSD",1764793107893,7.08867937,141.07,141.04,3.4821724]
["bitfinex","SOLUSD",1764793108092,7.08867937,141.07,141.05,0.68]
["bitfinex","SOLUSD",1764793111915,11.25085177,141.07,141.03,78.40033827]
["bitfinex","SOLUSD",1764793112223,7.08867937,141.07,141.05,0.68]
["bitfinex","SOLUSD",1764793112522,15.56831785,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764793112722,14.88831785,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764793113026,15.56831785,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764793116027,17.71748181,141.11,141.07,3.4821724]
["bitfinex","SOLUSD",1764793116340,7.8,141.11,141.08,3.4821724]
["bitfinex","SOLUSD",1764793116526,0.68,141.12,141.09,3.4821724]
["bitfinex","SOLUSD",1764793116731,8.48,141.12,141.09,3.4821724]
["bitfinex","SOLUSD",1764793116944,63.71908918,141.11,141.05,16.308864]
["bitfinex","SOLUSD",1764793117259,3.4821724,141.09,141.05,16.308864]
["bitfinex","SOLUSD",1764793117571,0.68,141.08,141.05,16.308864]
["bitfinex","SOLUSD",1764793117731,7.76856774,141.08,141.04,0.68]
["bitfinex","SOLUSD",1764793117920,11.25074014,141.08,141.04,0.68]
["bitfinex","SOLUSD",1764793118320,0.68,141.07,141.04,0.68]
["bitfinex","SOLUSD",1764793118965,7.08856774,141.08,141.05,12.29211732]
["bitfinex","SOLUSD",1764793119265,7.8,141.09,141.05,12.29211732]
["bitfinex","SOLUSD",1764793119266,14.88788583,141.09,141.05,12.29211732]
["bitfinex","SOLUSD",1764793119432,7.0873801,141.1,141.06,4.1621724]
["bitfinex","SOLUSD",1764793119758,7.7673801,141.1,141.06,4.1621724]
["bitfinex","SOLUSD",1764793120051,7.7673801,141.1,141.07,0.68]
["bitfinex","SOLUSD",1764793120735,29.0195516,141.11,141.07,0.68]
["bitfinex","SOLUSD",1764793120736,14.90671203,141.11,141.08,8.80994492]
["bitfinex","SOLUSD",1764793120924,14.90630824,141.12,141.09,4.1621724]
["bitfinex","SOLUSD",1764793121333,15.58630824,141.12,141.09,0.68]
["bitfinex","SOLUSD",1764793126972,15.58630824,141.12,141.09,0.68]
["bitfinex","SOLUSD",1764793128867,21.91427099,141.15,141.1,12.29211732]
["bitfinex","SOLUSD",1764793129067,7.08487455,141.15,141.12,8.80994492]
["bitfinex","SOLUSD",1764793129269,14.88487455,141.15,141.13,0.67]
["bitfinex","SOLUSD",1764793129857,15.60487455,141.15,141.13,0.67]
["bitfinex","SOLUSD",1764793130043,0.72,141.14,141.11,8.80994492]
["bitfinex","SOLUSD",1764793130249,3.4821724,141.13,141.09,0.67]
["bitfinex","SOLUSD",1764793130470,3.4821724,141.12,141.09,8.80994492]
["bitfinex","SOLUSD",1764793130671,0.72,141.11,141.08,91.978864]
["bitfinex","SOLUSD",1764793130869,4.2021724,141.11,141.08,75.0]
["bitfinex","SOLUSD",1764793131571,0.72,141.1,141.07,8.80994492]
["bitfinex","SOLUSD",1764793131757,7.8075751,141.1,141.07,8.80994492]
["bitfinex","SOLUSD",1764793131957,7.8075751,141.1,141.07,9.47994492]
["bitfinex","SOLUSD",1764793132169,7.0875751,141.1,141.07,9.47994492]
["bitfinex","SOLUSD",1764793134155,7.80685721,141.11,141.07,16.56840037]
["bitfinex","SOLUSD",1764793134353,7.80685721,141.11,141.07,9.47994492]
["bitfinex","SOLUSD",1764793134550,7.08685721,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764793134865,7.08488398,141.15,141.11,83.80994492]
["bitfinex","SOLUSD",1764793135168,7.80435163,141.16,141.13,2.22909927]
["bitfinex","SOLUSD",1764793135371,7.08435163,141.16,141.13,2.22909927]
["bitfinex","SOLUSD",1764793135570,0.72,141.15,141.11,84.47994492]
["bitfinex","SOLUSD",1764793135761,2.94909927,141.15,141.11,84.47994492]
["bitfinex","SOLUSD",1764793136270,7.80516366,141.14,141.11,84.47994492]
["bitfinex","SOLUSD",1764793137272,7.08516366,141.14,141.12,0.67]
["bitfinex","SOLUSD",1764793137462,7.80516366,141.14,141.11,91.56654442]
["bitfinex","SOLUSD",1764793138583,7.80516366,141.14,141.11,84.47994492]
["bitfinex","SOLUSD",1764793140354,9.3139864,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764793140676,7.80488713,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764793141174,7.08488713,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764793141350,7.8,141.16,141.13,8.80994492]
["bitfinex","SOLUSD",1764793141549,26.22864838,141.18,141.13,86.03904419]
["bitfinex","SOLUSD",1764793141775,26.22864838,141.18,141.14,0.67]
["bitfinex","SOLUSD",1764793142269,27.74223128,141.17,141.13,83.80994492]
["bitfinex","SOLUSD",1764793142477,27.74223128,141.17,141.13,84.47994492]
["bitfinex","SOLUSD",1764793144986,0.72,141.16,141.13,83.80994492]
["bitfinex","SOLUSD",1764793145185,2.94909927,141.16,141.12,16.978864]
["bitfinex","SOLUSD",1764793145592,2.94909927,141.15,141.11,8.80994492]
["bitfinex","SOLUSD",1764793145772,2.94909927,141.15,141.11,9.47994492]
["bitfinex","SOLUSD",1764793146091,7.08516366,141.14,141.11,9.47994492]
["bitfinex","SOLUSD",1764793148092,2.94909927,141.13,141.07,82.0883815]
["bitfinex","SOLUSD",1764793148274,2.94909927,141.13,141.08,16.56800058]
["bitfinex","SOLUSD",1764793148468,2.94909927,141.13,141.08,18.79709985]
["bitfinex","SOLUSD",1764793148791,2.22909927,141.11,141.08,25.78880892]
["bitfinex","SOLUSD",1764793148971,2.94909927,141.12,141.08,32.87679052]
["bitfinex","SOLUSD",1764793149168,7.08516366,141.14,141.1,11.03904419]
["bitfinex","SOLUSD",1764793149398,7.8,141.14,141.12,8.80994492]
["bitfinex","SOLUSD",1764793149597,7.0847281,141.15,141.12,11.03904419]
["bitfinex","SOLUSD",1764793149888,7.0847281,141.15,141.13,0.67]
["bitfinex","SOLUSD",1764793150061,14.88438415,141.16,141.13,0.67]
["bitfinex","SOLUSD",1764793150267,7.08385633,141.17,141.13,2.89909927]
["bitfinex","SOLUSD",1764793150488,10.0329556,141.17,141.13,0.67]
["bitfinex","SOLUSD",1764793151269,0.72,141.16,141.12,8.80994492]
["bitfinex","SOLUSD",1764793151572,2.22909927,141.15,141.11,16.308864]
["bitfinex","SOLUSD",1764793151988,0.72,141.14,141.11,16.308864]
["bitfinex","SOLUSD",1764793152497,7.08566569,141.13,141.1,15.28185463]
["bitfinex","SOLUSD",1764793153170,17.70986656,141.17,141.11,8.80994492]
["bitfinex","SOLUSD",1764793153366,17.70986656,141.17,141.12,5.80190971]
["bitfinex","SOLUSD",1764793153367,0.69,141.16,141.12,5.80190971]
["bitfinex","SOLUSD",1764793153562,0.69,141.16,141.12,6.52190971]
["bitfinex","SOLUSD",1764793153767,7.08415981,141.16,141.13,6.52190971]
["bitfinex","SOLUSD",1764793154792,7.08415981,141.16,141.13,5.80190971]
["bitfinex","SOLUSD",1764793155106,7.08415981,141.16,141.14,0.72]
["bitfinex","SOLUSD",1764793155299,7.82,141.17,141.14,6.52190971]
["bitfinex","SOLUSD",1764793155600,7.82,141.17,141.14,0.72]
["bitfinex","SOLUSD",1764793155974,6.49190971,141.18,141.14,0.72]
["bitfinex","SOLUSD",1764793156691,7.08368689,141.17,141.14,0.72]
["bitfinex","SOLUSD",1764793156995,7.77368689,141.17,141.14,0.72]
["bitfinex","SOLUSD",1764793157194,7.08334677,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764793157369,0.2,141.2,141.17,5.80190971]
["bitfinex","SOLUSD",1764793157572,0.2,141.2,141.18,14.61185463]
["bitfinex","SOLUSD",1764793157810,0.2,141.2,141.18,15.33185463]
["bitfinex","SOLUSD",1764793158272,0.2,141.2,141.19,90.33185463]
["bitfinex","SOLUSD",1764793158696,0.2,141.2,141.19,97.4145092]
["bitfinex","SOLUSD",1764793161937,0.2,141.2,141.19,105.2145092]
["bitfinex","SOLUSD",1764793166138,0.2,141.2,141.19,91.61259949]
["bitfinex","SOLUSD",1764793166363,0.2,141.2,141.19,105.2145092]
["bitfinex","SOLUSD",1764793169345,0.2,141.2,141.19,97.4145092]
["bitfinex","SOLUSD",1764793169559,0.2,141.2,141.19,90.33185463]
["bitfinex","SOLUSD",1764793170462,0.2,141.2,141.19,97.4145092]
["bitfinex","SOLUSD",1764793170825,0.89,141.2,141.19,30.05715622]
["bitfinex","SOLUSD",1764793171148,13.77415119,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764793171342,0.69,141.19,141.18,8.80994492]
["bitfinex","SOLUSD",1764793171539,0.89,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764793172560,7.28247764,141.2,141.17,75.0]
["bitfinex","SOLUSD",1764793172725,6.49190971,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764793172926,0.69,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764793173552,7.97247764,141.2,141.17,8.80994492]
["bitfinex","SOLUSD",1764793173753,7.97247764,141.2,141.16,16.308864]
["bitfinex","SOLUSD",1764793173754,6.49190971,141.19,141.16,16.308864]
["bitfinex","SOLUSD",1764793174129,0.69,141.18,141.16,16.308864]
["bitfinex","SOLUSD",1764793174634,7.083658,141.17,141.14,0.72]
["bitfinex","SOLUSD",1764793174944,10.00002836,141.18,141.14,7.80504157]
["bitfinex","SOLUSD",1764793175147,0.69,141.17,141.14,10.03170794]
["bitfinex","SOLUSD",1764793175443,0.69,141.17,141.14,0.72]
["bitfinex","SOLUSD",1764793175654,2.91666637,141.17,141.13,91.308864]
["bitfinex","SOLUSD",1764793176150,0.69,141.16,141.13,91.308864]
["bitfinex","SOLUSD",1764793176355,0.69,141.16,141.11,90.89648608]
["bitfinex","SOLUSD",1764793176356,2.91666637,141.16,141.11,90.89648608]
["bitfinex","SOLUSD",1764793176647,10.00182033,141.15,141.11,100.83880892]
["bitfinex","SOLUSD",1764793177050,0.69,141.14,141.11,100.83880892]
["bitfinex","SOLUSD",1764793177248,0.69,141.14,141.11,100.11880892]
["bitfinex","SOLUSD",1764793177748,0.69,141.14,141.11,107.20537285]
["bitfinex","SOLUSD",1764793177944,7.77515396,141.15,141.12,0.72]
["bitfinex","SOLUSD",1764793178932,9.31182033,141.15,141.11,100.11880892]
["bitfinex","SOLUSD",1764793179235,2.88666637,141.14,141.1,8.80994492]
["bitfinex","SOLUSD",1764793179637,0.66,141.13,141.1,9.51994492]
["bitfinex","SOLUSD",1764793180443,0.66,141.13,141.1,8.80994492]
["bitfinex","SOLUSD",1764793180639,2.88666637,141.13,141.1,8.80994492]
["bitfinex","SOLUSD",1764793180841,9.97268385,141.13,141.1,8.80994492]
["bitfinex","SOLUSD",1764793181043,0.66,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764793181454,7.08601748,141.13,141.1,16.60711413]
["bitfinex","SOLUSD",1764793181654,7.74601748,141.13,141.1,16.60711413]
["bitfinex","SOLUSD",1764793181856,0.66,141.13,141.1,16.60711413]
["bitfinex","SOLUSD",1764793182164,0.66,141.13,141.1,18.8337805]
["bitfinex","SOLUSD",1764793182337,0.67,141.14,141.11,0.65]
["bitfinex","SOLUSD",1764793182640,7.0848781,141.15,141.11,2.87666637]
["bitfinex","SOLUSD",1764793182963,0.67,141.14,141.11,2.87666637]
["bitfinex","SOLUSD",1764793184439,0.67,141.14,141.11,0.65]
["bitfinex","SOLUSD",1764793184761,7.0848781,141.15,141.12,9.45994492]
["bitfinex","SOLUSD",1764793184959,7.82,141.16,141.12,11.03661129]
["bitfinex","SOLUSD",1764793185259,9.97982262,141.18,141.14,8.80994492]
["bitfinex","SOLUSD",1764793185443,0.67,141.17,141.14,9.45994492]
["bitfinex","SOLUSD",1764793185846,7.75366469,141.17,141.14,9.45994492]
["bitfinex","SOLUSD",1764793186275,0.67,141.17,141.14,16.54508918]
["bitfinex","SOLUSD",1764793186766,7.75372963,141.17,141.14,22.34418754]
["bitfinex","SOLUSD",1764793187262,7.75336038,141.18,141.15,0.65]
["bitfinex","SOLUSD",1764793187957,7.75336038,141.18,141.14,21.69418754]
["bitfinex","SOLUSD",1764793188139,7.75336038,141.18,141.14,22.34418754]
["bitfinex","SOLUSD",1764793188558,7.75336038,141.18,141.15,7.08465135]
["bitfinex","SOLUSD",1764793189269,14.90269998,141.19,141.16,15.25904328]
["bitfinex","SOLUSD",1764793189765,15.57269998,141.19,141.16,15.25904328]
["bitfinex","SOLUSD",1764793190960,7.28248197,141.2,141.17,6.44909836]
["bitfinex","SOLUSD",1764793191163,0.2,141.2,141.18,14.60904328]
["bitfinex","SOLUSD",1764793191465,0.2,141.2,141.18,15.25904328]
["bitfinex","SOLUSD",1764793191666,0.2,141.2,141.18,9.45994492]
["bitfinex","SOLUSD",1764793192044,0.2,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764793192936,7.95218612,141.2,141.17,75.0]
["bitfinex","SOLUSD",1764793193738,0.67,141.19,141.17,75.0]
["bitfinex","SOLUSD",1764793195368,0.67,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764793195844,7.75276843,141.19,141.16,8.80994492]
["bitfinex","SOLUSD",1764793196389,0.67,141.19,141.16,26.23302948]
["bitfinex","SOLUSD",1764793196567,7.95238489,141.2,141.16,26.23302948]
["bitfinex","SOLUSD",1764793196743,7.95238489,141.2,141.17,10.33909454]
["bitfinex","SOLUSD",1764793198071,0.67,141.19,141.16,16.54393494]
["bitfinex","SOLUSD",1764793198273,0.67,141.19,141.17,9.68909454]
["bitfinex","SOLUSD",1764793200138,0.67,141.19,141.17,16.77270382]
["bitfinex","SOLUSD",1764793200344,0.2,141.2,141.19,83.80994492]
["bitfinex","SOLUSD",1764793200575,0.2,141.2,141.19,124.69055803]
["bitfinex","SOLUSD",1764793200772,0.2,141.2,141.19,109.03169403]
["bitfinex","SOLUSD",1764793201546,0.2,141.2,141.19,101.23169403]
["bitfinex","SOLUSD",1764793201744,0.2,141.2,141.19,109.03169403]
["bitfinex","SOLUSD",1764793201949,0.2,141.2,141.19,125.34055803]
["bitfinex","SOLUSD",1764793203256,0.2,141.2,141.19,107.20146349]
["bitfinex","SOLUSD",1764793203457,0.2,141.2,141.19,117.54055803]
["bitfinex","SOLUSD",1764793204274,0.2,141.2,141.19,107.85146349]
["bitfinex","SOLUSD",1764793204451,0.2,141.2,141.19,117.54055803]
["bitfinex","SOLUSD",1764793207167,0.2,141.2,141.19,110.45790346]
["bitfinex","SOLUSD",1764793208192,0.2,141.2,141.17,91.7725457]
["bitfinex","SOLUSD",1764793208193,0.87,141.2,141.17,91.7725457]
["bitfinex","SOLUSD",1764793208398,0.87,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764793209386,0.67,141.19,141.18,8.80994492]
["bitfinex","SOLUSD",1764793209782,0.2,141.2,141.18,19.37053557]
["bitfinex","SOLUSD",1764793209984,0.87,141.2,141.18,19.37053557]
["bitfinex","SOLUSD",1764793210594,0.87,141.2,141.18,12.28737932]
["bitfinex","SOLUSD",1764793211172,0.87,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764793211395,0.87,141.2,141.18,12.28737932]
["bitfinex","SOLUSD",1764793211597,0.2,141.2,141.19,3.4774344]
["bitfinex","SOLUSD",1764793212586,0.2,141.2,141.19,87.96737932]
["bitfinex","SOLUSD",1764793213108,0.2,141.2,141.19,104.27624332]
["bitfinex","SOLUSD",1764793213604,0.2,141.2,141.19,95.05003389]
["bitfinex","SOLUSD",1764793217621,0.2,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764793217825,0.2,141.26,141.25,110.67588933]
["bitfinex","SOLUSD",1764793218122,0.2,141.26,141.25,103.59624332]
["bitfinex","SOLUSD",1764793219039,0.2,141.26,141.25,110.67588933]
["bitfinex","SOLUSD",1764793219732,0.2,141.26,141.25,25.11880892]
["bitfinex","SOLUSD",1764793220246,0.2,141.26,141.25,28.59624332]
["bitfinex","SOLUSD",1764793223715,0.2,141.26,141.25,25.11880892]
["bitfinex","SOLUSD",1764793225646,0.2,141.26,141.25,28.59624332]
["bitfinex","SOLUSD",1764793225940,0.92,141.26,141.23,75.0]
["bitfinex","SOLUSD",1764793226141,7.9991735,141.26,141.23,91.308864]
["bitfinex","SOLUSD",1764793226446,0.72,141.25,141.23,91.308864]
["bitfinex","SOLUSD",1764793227547,0.72,141.25,141.23,101.86694653]
["bitfinex","SOLUSD",1764793227751,0.2,141.26,141.23,101.86694653]
["bitfinex","SOLUSD",1764793227929,0.72,141.25,141.23,91.308864]
["bitfinex","SOLUSD",1764793228865,7.79971018,141.25,141.23,91.308864]
["bitfinex","SOLUSD",1764793229052,0.72,141.25,141.23,91.308864]
["bitfinex","SOLUSD",1764793230752,7.79964848,141.25,141.23,16.308864]
["bitfinex","SOLUSD",1764793231752,7.79964848,141.25,141.19,3.4774344]
["bitfinex","SOLUSD",1764793231753,4.1974344,141.24,141.19,3.4774344]
["bitfinex","SOLUSD",1764793232051,0.72,141.24,141.19,12.28737932]
["bitfinex","SOLUSD",1764793232252,0.72,141.24,141.21,12.28737932]
["bitfinex","SOLUSD",1764793232957,0.72,141.24,141.21,8.80994492]
["bitfinex","SOLUSD",1764793234163,3.4774344,141.22,141.17,7.08336122]
["bitfinex","SOLUSD",1764793234458,3.4774344,141.22,141.18,8.80994492]
["bitfinex","SOLUSD",1764793234756,0.72,141.21,141.18,8.80994492]
["bitfinex","SOLUSD",1764793235356,0.72,141.21,141.18,15.89297064]
["bitfinex","SOLUSD",1764793235864,0.72,141.21,141.18,8.80994492]
["bitfinex","SOLUSD",1764793236044,11.2793616,141.21,141.18,8.80994492]
["bitfinex","SOLUSD",1764793236247,3.4774344,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764793236451,0.72,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764793237756,0.72,141.2,141.17,16.308864]
["bitfinex","SOLUSD",1764793239351,0.72,141.2,141.17,19.7862984]
["bitfinex","SOLUSD",1764793239750,7.80231511,141.2,141.17,8.80994492]
["bitfinex","SOLUSD",1764793240259,0.69,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764793240963,0.69,141.19,141.16,137.5]
["bitfinex","SOLUSD",1764793241748,10.56059065,141.18,141.16,62.5]
["bitfinex","SOLUSD",1764793241942,7.08315625,141.18,141.15,16.308864]
["bitfinex","SOLUSD",1764793242155,0.69,141.17,141.16,16.308864]
["bitfinex","SOLUSD",1764793245202,7.08315625,141.18,141.16,16.308864]
["bitfinex","SOLUSD",1764793245360,7.80315625,141.18,141.16,16.308864]
["bitfinex","SOLUSD",1764793245563,7.08269951,141.19,141.17,3.4774344]
["bitfinex","SOLUSD",1764793245875,7.80234128,141.2,141.17,12.28737932]
["bitfinex","SOLUSD",1764793246063,7.8,141.23,141.18,9.52994492]
["bitfinex","SOLUSD",1764793246064,8.52,141.23,141.18,9.52994492]
["bitfinex","SOLUSD",1764793246377,0.72,141.22,141.19,3.4774344]
["bitfinex","SOLUSD",1764793247280,7.8012947,141.22,141.19,3.4774344]
["bitfinex","SOLUSD",1764793247570,3.4774344,141.21,141.18,8.80994492]
["bitfinex","SOLUSD",1764793247772,3.4774344,141.21,141.17,137.5]
["bitfinex","SOLUSD",1764793247773,3.4774344,141.19,141.17,62.5]
["bitfinex","SOLUSD",1764793247961,4.1974344,141.2,141.16,16.308864]
["bitfinex","SOLUSD",1764793248162,3.4774344,141.2,141.16,16.308864]
["bitfinex","SOLUSD",1764793248365,0.72,141.19,141.16,16.308864]
["bitfinex","SOLUSD",1764793248959,7.80301153,141.19,141.16,16.308864]
["bitfinex","SOLUSD",1764793251176,7.80301153,141.19,141.16,27.59041707]
["bitfinex","SOLUSD",1764793251358,7.0822699,141.2,141.17,13.00737932]
["bitfinex","SOLUSD",1764793251558,0.72,141.21,141.18,3.4774344]
["bitfinex","SOLUSD",1764793251771,0.72,141.21,141.18,4.1974344]
["bitfinex","SOLUSD",1764793252477,0.72,141.21,141.17,83.80994492]
["bitfinex","SOLUSD",1764793252478,0.72,141.21,141.17,88.00737932]
["bitfinex","SOLUSD",1764793252697,0.72,141.21,141.17,95.0908249]
["bitfinex","SOLUSD",1764793252879,3.4774344,141.2,141.17,8.80994492]
["bitfinex","SOLUSD",1764793253482,0.72,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764793254053,7.80278249,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764793254478,10.02919081,141.19,141.16,16.308864]
["bitfinex","SOLUSD",1764793255068,0.72,141.18,141.16,16.308864]
["bitfinex","SOLUSD",1764793256187,7.80342001,141.18,141.15,91.308864]
["bitfinex","SOLUSD",1764793257701,7.80342001,141.18,141.15,92.028864]
["bitfinex","SOLUSD",1764793257983,7.08342001,141.18,141.15,91.308864]
["bitfinex","SOLUSD",1764793258287,7.80368229,141.17,141.15,91.308864]
["bitfinex","SOLUSD",1764793260184,7.80368229,141.17,141.15,16.308864]
["bitfinex","SOLUSD",1764793260387,0.72,141.16,141.14,71.30994492]
["bitfinex","SOLUSD",1764793260587,0.72,141.16,141.13,153.808864]
["bitfinex","SOLUSD",1764793260791,0.72,141.16,141.13,154.528864]
["bitfinex","SOLUSD",1764793261291,0.72,141.19,141.15,2.22640832]
["bitfinex","SOLUSD",1764793261588,0.72,141.19,141.15,2.94640832]
["bitfinex","SOLUSD",1764793261788,7.80283166,141.19,141.16,11.75635324]
["bitfinex","SOLUSD",1764793261985,7.80283166,141.19,141.15,77.94640832]
["bitfinex","SOLUSD",1764793262196,0.72,141.18,141.15,77.94640832]
["bitfinex","SOLUSD",1764793262573,7.8034242,141.18,141.15,75.72]
["bitfinex","SOLUSD",1764793262888,0.72,141.17,141.14,7.8]
["bitfinex","SOLUSD",1764793263094,0.72,141.17,141.14,9.52994492]
["bitfinex","SOLUSD",1764793263473,0.72,141.17,141.14,8.80994492]
["bitfinex","SOLUSD",1764793264095,0.72,141.17,141.14,9.52994492]
["bitfinex","SOLUSD",1764793264807,7.80407036,141.17,141.14,9.52994492]
["bitfinex","SOLUSD",1764793265106,7.08327242,141.18,141.15,0.72]
["bitfinex","SOLUSD",1764793265296,7.80327242,141.18,141.15,0.72]
["bitfinex","SOLUSD",1764793265890,7.0828722,141.19,141.16,8.80994492]
["bitfinex","SOLUSD",1764793266107,7.8,141.2,141.16,8.80994492]
["bitfinex","SOLUSD",1764793266108,7.08242912,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764793266309,0.72,141.21,141.18,8.80994492]
["bitfinex","SOLUSD",1764793266487,0.72,141.21,141.18,9.52994492]
["bitfinex","SOLUSD",1764793266891,7.80183235,141.21,141.18,8.80994492]
["bitfinex","SOLUSD",1764793267207,27.73236927,141.21,141.17,8.80994492]
["bitfinex","SOLUSD",1764793267410,0.72,141.2,141.17,8.80994492]
["bitfinex","SOLUSD",1764793268209,2.94640832,141.2,141.16,8.80994492]
["bitfinex","SOLUSD",1764793268579,2.94640832,141.19,141.15,75.72]
["bitfinex","SOLUSD",1764793268808,7.08315625,141.18,141.15,75.72]
["bitfinex","SOLUSD",1764793269003,7.80315625,141.18,141.15,75.72]
["bitfinex","SOLUSD",1764793269586,0.72,141.2,141.16,11.75635324]
["bitfinex","SOLUSD",1764793269784,7.08165144,141.21,141.17,2.22640832]
["bitfinex","SOLUSD",1764793269987,7.08165144,141.21,141.17,2.94640832]
["bitfinex","SOLUSD",1764793270210,7.08165144,141.21,141.18,11.03635324]
["bitfinex","SOLUSD",1764793270393,7.08165144,141.21,141.18,9.52994492]
["bitfinex","SOLUSD",1764793270594,7.80165144,141.21,141.18,9.52994492]
["bitfinex","SOLUSD",1764793270910,7.08165144,141.21,141.18,11.03635324]
["bitfinex","SOLUSD",1764793271112,15.6013336,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764793271706,15.6013336,141.22,141.19,2.94640832]
["bitfinex","SOLUSD",1764793272203,15.6013336,141.22,141.18,18.83948102]
["bitfinex","SOLUSD",1764793272416,0.72,141.21,141.18,9.50994492]
["bitfinex","SOLUSD",1764793273715,0.72,141.21,141.18,11.73635324]
["bitfinex","SOLUSD",1764793273916,7.80200269,141.21,141.18,11.73635324]
["bitfinex","SOLUSD",1764793274107,7.80200269,141.21,141.18,9.50994492]
["bitfinex","SOLUSD",1764793276802,2.22640832,141.19,141.16,62.5]
["bitfinex","SOLUSD",1764793277007,2.22640832,141.18,141.16,62.5]
["bitfinex","SOLUSD",1764793277313,2.22640832,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764793277513,2.94640832,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764793280149,10.02998891,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764793280331,10.02998891,141.18,141.15,9.50994492]
["bitfinex","SOLUSD",1764793280538,2.94640832,141.17,141.14,8.80994492]
["bitfinex","SOLUSD",1764793280847,0.72,141.17,141.14,9.50994492]
["bitfinex","SOLUSD",1764793281433,2.94640832,141.17,141.14,8.80994492]
["bitfinex","SOLUSD",1764793281770,2.94640832,141.17,141.14,9.50994492]
["bitfinex","SOLUSD",1764793281977,0.72,141.16,141.14,8.80994492]
["bitfinex","SOLUSD",1764793282268,7.08415981,141.16,141.14,8.80994492]
["bitfinex","SOLUSD",1764793282626,7.80415981,141.16,141.14,8.80994492]
["bitfinex","SOLUSD",1764793283344,7.08415981,141.16,141.13,91.308864]
["bitfinex","SOLUSD",1764793283653,0.72,141.15,141.13,91.308864]
["bitfinex","SOLUSD",1764793284947,10.03056813,141.16,141.13,91.308864]
["bitfinex","SOLUSD",1764793285123,7.80415981,141.16,141.13,92.008864]
["bitfinex","SOLUSD",1764793285451,7.08380157,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764793286034,7.80339364,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764793286437,7.80339364,141.18,141.15,9.50994492]
["bitfinex","SOLUSD",1764793286766,10.02980196,141.18,141.15,9.50994492]
["bitfinex","SOLUSD",1764793287259,7.80339364,141.18,141.15,9.50994492]
["bitfinex","SOLUSD",1764793288660,7.08287183,141.19,141.16,0.7]
["bitfinex","SOLUSD",1764793288865,7.80287183,141.19,141.16,0.7]
["bitfinex","SOLUSD",1764793289938,7.08287183,141.19,141.15,18.820959]
["bitfinex","SOLUSD",1764793290133,0.72,141.18,141.15,11.73635324]
["bitfinex","SOLUSD",1764793291146,0.72,141.18,141.15,9.50994492]
["bitfinex","SOLUSD",1764793292364,7.80338915,141.18,141.15,11.73635324]
["bitfinex","SOLUSD",1764793295974,7.80338915,141.18,141.15,9.50994492]
["bitfinex","SOLUSD",1764793299352,7.80338915,141.18,141.15,11.03635324]
["bitfinex","SOLUSD",1764793299578,7.80338915,141.18,141.15,11.71635324]
["bitfinex","SOLUSD",1764793300679,7.80338915,141.18,141.15,9.48994492]
["bitfinex","SOLUSD",1764793301178,2.93640832,141.17,141.13,16.308864]
["bitfinex","SOLUSD",1764793301348,2.22640832,141.16,141.13,16.308864]
["bitfinex","SOLUSD",1764793301557,2.93640832,141.16,141.13,16.308864]
["bitfinex","SOLUSD",1764793301767,0.71,141.15,141.12,8.78828396]
["bitfinex","SOLUSD",1764793302767,2.93640832,141.15,141.12,8.10828396]
["bitfinex","SOLUSD",1764793302962,7.8,141.17,141.13,0.69]
["bitfinex","SOLUSD",1764793303170,7.75415981,141.16,141.13,2.91640832]
["bitfinex","SOLUSD",1764793303382,7.75415981,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764793304571,7.75415981,141.16,141.13,2.91640832]
["bitfinex","SOLUSD",1764793305298,7.08415981,141.16,141.13,8.80994492]
["bitfinex","SOLUSD",1764793305488,0.67,141.15,141.12,8.79828396]
["bitfinex","SOLUSD",1764793306685,7.75506571,141.15,141.12,8.79828396]
["bitfinex","SOLUSD",1764793306989,7.75506571,141.15,141.12,11.02469228]
["bitfinex","SOLUSD",1764793309195,0.67,141.14,141.12,8.10828396]
["bitfinex","SOLUSD",1764793309700,2.89640832,141.14,141.06,90.14745701]
["bitfinex","SOLUSD",1764793309923,2.22640832,141.13,141.08,77.91640832]
["bitfinex","SOLUSD",1764793310091,2.89640832,141.13,141.08,77.91640832]
["bitfinex","SOLUSD",1764793310292,0.67,141.12,141.08,94.22527232]
["bitfinex","SOLUSD",1764793310990,7.08666997,141.11,141.08,94.22527232]
["bitfinex","SOLUSD",1764793311196,7.08666997,141.11,141.08,91.998864]
["bitfinex","SOLUSD",1764793311419,7.75666997,141.11,141.08,91.998864]
["bitfinex","SOLUSD",1764793313310,7.08666997,141.11,141.09,2.91640832]
["bitfinex","SOLUSD",1764793313510,7.75666997,141.11,141.08,94.22527232]
["bitfinex","SOLUSD",1764793314799,7.75666997,141.11,141.08,91.998864]
["bitfinex","SOLUSD",1764793315902,0.67,141.1,141.08,16.308864]
["bitfinex","SOLUSD",1764793316226,2.22640832,141.09,141.06,3.69718775]
["bitfinex","SOLUSD",1764793316399,4.15383672,141.1,141.06,3.69718775]
["bitfinex","SOLUSD",1764793316793,0.67,141.09,141.06,3.69718775]
["bitfinex","SOLUSD",1764793317014,3.48383672,141.08,141.06,3.69718775]
["bitfinex","SOLUSD",1764793317400,0.67,141.07,141.06,3.69718775]
["bitfinex","SOLUSD",1764793318003,7.75867937,141.07,141.06,3.69718775]
["bitfinex","SOLUSD",1764793319718,7.75867937,141.07,141.05,0.1]
["bitfinex","SOLUSD",1764793320638,0.67,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764793321021,7.7591819,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764793321321,11.24301862,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764793322234,28.96597339,141.06,141.02,0.1]
["bitfinex","SOLUSD",1764793322425,3.48383672,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793322817,4.15383672,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793323732,11.24452664,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793327440,19.04452664,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793328944,7.09068992,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793329146,7.0901567,141.05,141.02,4.27383672]
["bitfinex","SOLUSD",1764793329345,7.0901567,141.05,141.02,0.79]
["bitfinex","SOLUSD",1764793330249,7.7601567,141.05,141.02,0.79]
["bitfinex","SOLUSD",1764793335649,7.7601567,141.05,141.02,0.1]
["bitfinex","SOLUSD",1764793335650,3.48383672,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793335949,11.28383672,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793336125,11.93383672,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793337841,19.02452664,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764793338239,19.02452664,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1764793341357,15.54068992,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1764793341559,19.02452664,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1764793343261,35.33339064,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1764793343438,0.65,141.02,140.99,1e-08]
["bitfinex","SOLUSD",1764793343639,3.48383672,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764793344051,4.13383672,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764793344648,11.2260353,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764793348563,7.09219858,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764793348759,7.09219858,141.0,140.99,0.70000001]
["bitfinex","SOLUSD",1764793348947,7.09219858,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764793352174,11.2260353,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1764793352579,0.65,140.99,140.95,0.1]
["bitfinex","SOLUSD",1764793352868,3.48383672,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764793353085,11.30383672,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764793353878,18.39804784,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764793356870,15.56421112,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764793357039,19.04804784,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764793357841,18.39804784,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764793362771,19.08804784,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764793364560,7.09421112,140.96,140.95,0.77]
["bitfinex","SOLUSD",1764793365073,7.09421112,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764793365777,10.57804784,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764793366076,7.09421112,140.96,140.95,0.1]
["bitfinex","SOLUSD",1764793366276,7.09421112,140.96,140.95,0.77]
["bitfinex","SOLUSD",1764793366473,21.21506123,141.0,140.95,4.25383672]
["bitfinex","SOLUSD",1764793366768,3.48383672,140.97,140.95,0.77]
["bitfinex","SOLUSD",1764793367173,3.48383672,140.96,140.95,0.77]
["bitfinex","SOLUSD",1764793368174,7.82,140.97,140.95,0.77]
["bitfinex","SOLUSD",1764793368375,7.09321105,140.98,140.95,4.25383672]
["bitfinex","SOLUSD",1764793368878,7.09321105,140.98,140.96,0.67]
["bitfinex","SOLUSD",1764793369876,10.57704777,140.98,140.96,0.67]
["bitfinex","SOLUSD",1764793370248,7.09321105,140.98,140.96,0.67]
["bitfinex","SOLUSD",1764793373497,7.82,140.99,140.96,0.67]
["bitfinex","SOLUSD",1764793373710,25.5498312,141.01,140.97,3.48383672]
["bitfinex","SOLUSD",1764793373994,7.09225881,141.0,140.97,3.48383672]
["bitfinex","SOLUSD",1764793374161,7.09225881,141.0,140.98,0.67]
["bitfinex","SOLUSD",1764793381094,0.69,141.06,140.99,11.04215618]
["bitfinex","SOLUSD",1764793381390,7.0896845,141.05,141.02,2.23221126]
["bitfinex","SOLUSD",1764793381893,7.0896845,141.05,141.03,0.67]
["bitfinex","SOLUSD",1764793385468,7.08899081,141.07,141.04,2.23221126]
["bitfinex","SOLUSD",1764793385670,7.77899081,141.07,141.03,2.90221126]
["bitfinex","SOLUSD",1764793385866,7.08899081,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764793386594,14.90825896,141.08,141.04,2.90221126]
["bitfinex","SOLUSD",1764793386802,35.55091252,141.08,141.04,0.67]
["bitfinex","SOLUSD",1764793386979,35.55091252,141.08,141.05,0.67]
["bitfinex","SOLUSD",1764793392288,15.59825896,141.08,141.05,0.67]
["bitfinex","SOLUSD",1764793392494,14.90825896,141.08,141.05,0.67]
["bitfinex","SOLUSD",1764793394200,7.08825896,141.08,141.06,2.23221126]
["bitfinex","SOLUSD",1764793394378,24.80706453,141.09,141.05,0.67]
["bitfinex","SOLUSD",1764793394582,2.91221126,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764793394778,10.73221126,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764793395686,7.08867937,141.07,141.05,0.69]
["bitfinex","SOLUSD",1764793400798,7.08867937,141.07,141.05,2.92221126]
["bitfinex","SOLUSD",1764793401001,7.08666997,141.11,141.06,2.92221126]
["bitfinex","SOLUSD",1764793401201,7.8,141.1,141.07,2.23221126]
["bitfinex","SOLUSD",1764793401414,7.8,141.1,141.07,2.92221126]
["bitfinex","SOLUSD",1764793401726,7.8,141.1,141.08,2.92221126]
["bitfinex","SOLUSD",1764793402190,14.88737561,141.1,141.08,2.92221126]
["bitfinex","SOLUSD",1764793402394,14.88737561,141.1,141.09,0.69]
["bitfinex","SOLUSD",1764793402794,7.8,141.1,141.09,0.69]
["bitfinex","SOLUSD",1764793403000,14.88717221,141.1,141.08,2.23221126]
["bitfinex","SOLUSD",1764793403191,14.88717221,141.1,141.08,2.92221126]
["bitfinex","SOLUSD",1764793404118,7.8,141.1,141.09,0.69]
["bitfinex","SOLUSD",1764793404312,7.28579804,141.13,141.09,10.0098369]
["bitfinex","SOLUSD",1764793404508,15.08579804,141.13,141.1,2.23221126]
["bitfinex","SOLUSD",1764793404718,15.08579804,141.13,141.1,2.92221126]
["bitfinex","SOLUSD",1764793405020,15.08579804,141.13,141.11,0.69]
["bitfinex","SOLUSD",1764793405993,15.76579804,141.13,141.1,0.69]
["bitfinex","SOLUSD",1764793408418,0.68,141.12,141.09,0.69]
["bitfinex","SOLUSD",1764793408716,35.71217354,141.13,141.1,0.69]
["bitfinex","SOLUSD",1764793409104,0.68,141.12,141.09,0.69]
["bitfinex","SOLUSD",1764793409493,2.91221126,141.12,141.07,81.04107526]
["bitfinex","SOLUSD",1764793409707,10.03221126,141.11,141.08,0.69]
["bitfinex","SOLUSD",1764793410014,10.71221126,141.11,141.08,0.69]
["bitfinex","SOLUSD",1764793410391,17.7993806,141.11,141.08,0.69]
["bitfinex","SOLUSD",1764793411427,2.91221126,141.1,141.08,0.69]
["bitfinex","SOLUSD",1764793411629,0.68,141.1,141.07,16.998864]
["bitfinex","SOLUSD",1764793412314,7.08747678,141.1,141.08,2.92221126]
["bitfinex","SOLUSD",1764793412506,7.08747678,141.1,141.08,0.69]
["bitfinex","SOLUSD",1764793413215,7.76747678,141.1,141.07,16.998864]
["bitfinex","SOLUSD",1764793413411,7.76747678,141.1,141.07,16.308864]
["bitfinex","SOLUSD",1764793413412,0.68,141.09,141.07,16.308864]
["bitfinex","SOLUSD",1764793413713,2.91221126,141.09,141.07,16.308864]
["bitfinex","SOLUSD",1764793413897,9.31968804,141.1,141.07,16.998864]
["bitfinex","SOLUSD",1764793414087,9.99968804,141.1,141.07,16.998864]
["bitfinex","SOLUSD",1764793414289,7.08747678,141.1,141.08,0.69]
["bitfinex","SOLUSD",1764793415122,7.08747678,141.1,141.07,16.308864]
["bitfinex","SOLUSD",1764793415317,7.76747678,141.1,141.07,16.998864]
["bitfinex","SOLUSD",1764793415617,7.76747678,141.1,141.08,0.69]
["bitfinex","SOLUSD",1764793421226,10.00968804,141.1,141.07,0.71]
["bitfinex","SOLUSD",1764793422230,10.72221126,141.09,141.05,17.018864]
["bitfinex","SOLUSD",1764793422725,10.72221126,141.09,141.06,0.7]
["bitfinex","SOLUSD",1764793423529,0.68,141.08,141.06,0.7]
["bitfinex","SOLUSD",1764793423706,7.76822799,141.08,141.06,0.7]
["bitfinex","SOLUSD",1764793424802,7.76822799,141.08,141.05,26.33075809]
["bitfinex","SOLUSD",1764793427319,7.76822799,141.08,141.05,24.09854683]
["bitfinex","SOLUSD",1764793427698,7.76822799,141.08,141.05,23.39854683]
["bitfinex","SOLUSD",1764793427901,7.76822799,141.08,141.06,0.7]
["bitfinex","SOLUSD",1764793428623,7.08822799,141.08,141.06,0.7]
["bitfinex","SOLUSD",1764793428830,8.48,141.11,141.07,2.23221126]
["bitfinex","SOLUSD",1764793429023,7.08722658,141.1,141.07,2.23221126]
["bitfinex","SOLUSD",1764793429330,0.68,141.1,141.08,0.7]
["bitfinex","SOLUSD",1764793429525,14.88687535,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764793429824,0.68,141.1,141.08,0.7]
["bitfinex","SOLUSD",1764793430523,7.8,141.11,141.08,10.02018188]
["bitfinex","SOLUSD",1764793430924,0.68,141.1,141.07,7.08864414]
["bitfinex","SOLUSD",1764793431122,17.11933302,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764793431325,17.79933302,141.11,141.08,0.7]
["bitfinex","SOLUSD",1764793432824,2.91221126,141.1,141.06,145.28895533]
["bitfinex","SOLUSD",1764793433031,0.68,141.1,141.07,0.7]
["bitfinex","SOLUSD",1764793434206,7.76728518,141.1,141.07,0.7]
["bitfinex","SOLUSD",1764793437512,7.08728518,141.1,141.06,75.0]
["bitfinex","SOLUSD",1764793437834,0.68,141.09,141.06,0.7]
["bitfinex","SOLUSD",1764793438327,0.68,141.09,141.06,7.78915386]
["bitfinex","SOLUSD",1764793439334,7.76773285,141.09,141.06,7.78915386]
["bitfinex","SOLUSD",1764793440537,7.76773285,141.09,141.06,0.7]
["bitfinex","SOLUSD",1764793440736,0.68,141.08,141.05,90.08187486]
["bitfinex","SOLUSD",1764793440931,0.68,141.08,141.05,27.58187486]
["bitfinex","SOLUSD",1764793441115,7.76773285,141.09,141.06,0.7]
["bitfinex","SOLUSD",1764793449531,7.76773285,141.09,141.06,7.78915313]
["bitfinex","SOLUSD",1764793450336,14.88687798,141.11,141.07,4.18347919]
["bitfinex","SOLUSD",1764793450541,21.27433251,141.12,141.1,3.48347919]
["bitfinex","SOLUSD",1764793450838,0.2,141.13,141.1,3.48347919]
["bitfinex","SOLUSD",1764793451043,0.2,141.13,141.11,0.7]
["bitfinex","SOLUSD",1764793451543,7.28583455,141.13,141.11,0.7]
["bitfinex","SOLUSD",1764793451915,0.2,141.13,141.11,0.7]
["bitfinex","SOLUSD",1764793452939,0.2,141.13,141.11,11.27001833]
["bitfinex","SOLUSD",1764793453442,0.2,141.13,141.11,4.18347919]
["bitfinex","SOLUSD",1764793453827,0.2,141.13,141.11,0.7]
["bitfinex","SOLUSD",1764793455042,0.2,141.13,141.12,3.48347919]
["bitfinex","SOLUSD",1764793455221,0.2,141.13,141.12,87.29342411]
["bitfinex","SOLUSD",1764793455544,0.2,141.13,141.12,95.77342411]
["bitfinex","SOLUSD",1764793456046,0.2,141.13,141.12,102.85959191]
["bitfinex","SOLUSD",1764793456525,0.2,141.13,141.12,95.05959191]
["bitfinex","SOLUSD",1764793461747,0.2,141.13,141.12,102.85959191]
["bitfinex","SOLUSD",1764793461948,0.2,141.13,141.12,106.3430711]
["bitfinex","SOLUSD",1764793462145,0.2,141.13,141.12,131.90823182]
["bitfinex","SOLUSD",1764793463246,0.2,141.13,141.12,194.40823182]
["bitfinex","SOLUSD",1764793463928,0.2,141.13,141.12,183.12475263]
["bitfinex","SOLUSD",1764793464158,0.2,141.13,141.12,190.92475263]
["bitfinex","SOLUSD",1764793464523,0.2,141.13,141.12,194.40823182]
["bitfinex","SOLUSD",1764793467554,0.2,141.13,141.12,190.92475263]
["bitfinex","SOLUSD",1764793468860,0.2,141.13,141.12,194.40823182]
["bitfinex","SOLUSD",1764793470032,0.2,141.13,141.12,190.92475263]
["bitfinex","SOLUSD",1764793473559,0.2,141.13,141.12,207.23361663]
["bitfinex","SOLUSD",1764793476647,0.2,141.13,141.12,210.71709582]
["bitfinex","SOLUSD",1764793476967,0.2,141.13,141.12,207.23361663]
["bitfinex","SOLUSD",1764793480669,0.2,141.13,141.12,210.71709582]
["bitfinex","SOLUSD",1764793480974,0.2,141.13,141.12,207.23361663]
["bitfinex","SOLUSD",1764793481564,0.2,141.13,141.12,199.37696319]
["bitfinex","SOLUSD",1764793483361,0.2,141.13,141.12,186.55157838]
["bitfinex","SOLUSD",1764793485876,0.10033604,141.13,141.12,186.55157838]
["bitfinex","SOLUSD",1764793487577,0.10033604,141.13,141.12,178.75157838]
["bitfinex","SOLUSD",1764793487773,0.10033604,141.13,141.12,186.55157838]
["bitfinex","SOLUSD",1764793488261,7.95236074,141.2,141.18,3.48347919]
["bitfinex","SOLUSD",1764793488666,0.67,141.19,141.18,3.48347919]
["bitfinex","SOLUSD",1764793489455,0.67,141.19,141.18,19.79234319]
["bitfinex","SOLUSD",1764793489660,0.87,141.2,141.18,19.79234319]
["bitfinex","SOLUSD",1764793489980,0.87,141.2,141.19,3.48347919]
["bitfinex","SOLUSD",1764793490180,0.67,141.19,141.18,19.79234319]
["bitfinex","SOLUSD",1764793491972,0.67,141.19,141.18,19.79234319]
["bitfinex","SOLUSD",1764793492376,7.75265457,141.19,141.18,16.308864]
["bitfinex","SOLUSD",1764793494584,28.9427702,141.19,141.16,62.5]
["bitfinex","SOLUSD",1764793494797,0.67,141.18,141.16,62.5]
["bitfinex","SOLUSD",1764793496157,7.083658,141.17,141.16,62.5]
["bitfinex","SOLUSD",1764793496359,7.083658,141.17,141.14,26.87722378]
["bitfinex","SOLUSD",1764793496585,0.67,141.16,141.14,26.87722378]
["bitfinex","SOLUSD",1764793500576,0.67,141.16,141.14,25.62026793]
["bitfinex","SOLUSD",1764793501418,7.75417798,141.16,141.12,17.70456416]
["bitfinex","SOLUSD",1764793501710,7.75417798,141.16,141.12,9.31259552]
["bitfinex","SOLUSD",1764793501999,0.67,141.15,141.13,9.31215422]
["bitfinex","SOLUSD",1764793502366,0.67,141.15,141.12,9.31251622]
["bitfinex","SOLUSD",1764793503375,7.08516366,141.14,141.11,16.308864]
["bitfinex","SOLUSD",1764793503576,7.75488352,141.15,141.12,2.22652334]
["bitfinex","SOLUSD",1764793503873,0.67,141.14,141.12,2.22652334]
["bitfinex","SOLUSD",1764793505680,0.67,141.17,141.13,77.90652334]
["bitfinex","SOLUSD",1764793505881,0.67,141.17,141.15,2.22652334]
["bitfinex","SOLUSD",1764793507185,0.67,141.19,141.16,2.22652334]
["bitfinex","SOLUSD",1764793507380,0.67,141.19,141.16,2.90652334]
["bitfinex","SOLUSD",1764793507714,0.67,141.19,141.16,2.22652334]
["bitfinex","SOLUSD",1764793508795,0.67,141.19,141.16,9.31062987]
["bitfinex","SOLUSD",1764793510282,0.2,141.2,141.18,2.22652334]
["bitfinex","SOLUSD",1764793510505,0.2,141.2,141.19,2.22652334]
["bitfinex","SOLUSD",1764793510705,0.2,141.2,141.19,2.90652334]
["bitfinex","SOLUSD",1764793511313,0.2,141.2,141.19,2.22652334]
["bitfinex","SOLUSD",1764793512009,0.2,141.2,141.19,9.30917791]
["bitfinex","SOLUSD",1764793512312,0.2,141.2,141.19,9.98917791]
["bitfinex","SOLUSD",1764793512525,0.2,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1764793512688,0.2,141.2,141.19,9.98917791]
["bitfinex","SOLUSD",1764793513413,0.2,141.2,141.19,9.30917791]
["bitfinex","SOLUSD",1764793517514,0.92,141.2,141.18,82.0829379]
["bitfinex","SOLUSD",1764793517702,0.92,141.2,141.19,2.22652334]
["bitfinex","SOLUSD",1764793518092,0.2,141.2,141.19,9.99917791]
["bitfinex","SOLUSD",1764793518789,0.2,141.2,141.19,9.30917791]
["bitfinex","SOLUSD",1764793527924,0.2,141.2,141.19,90.21521619]
["bitfinex","SOLUSD",1764793528221,0.2,141.2,141.19,96.24661662]
["bitfinex","SOLUSD",1764793529214,0.2,141.2,141.19,105.15270998]
["bitfinex","SOLUSD",1764793529415,0.2,141.2,141.19,96.24661662]
["bitfinex","SOLUSD",1764793532923,0.2,141.24,141.22,91.308864]
["bitfinex","SOLUSD",1764793533127,0.2,141.26,141.25,100.11880892]
["bitfinex","SOLUSD",1764793533424,0.2,141.26,141.25,102.34533226]
["bitfinex","SOLUSD",1764793533626,0.2,141.26,141.25,105.86789254]
["bitfinex","SOLUSD",1764793533830,0.2,141.26,141.25,113.66789254]
["bitfinex","SOLUSD",1764793534822,0.2,141.27,141.25,97.35902854]
["bitfinex","SOLUSD",1764793535027,0.2,141.27,141.26,9.99566817]
["bitfinex","SOLUSD",1764793535410,0.2,141.27,141.26,18.80561309]
["bitfinex","SOLUSD",1764793536430,0.2,141.27,141.26,39.59909559]
["bitfinex","SOLUSD",1764793537306,0.2,141.28,141.27,83.80994492]
["bitfinex","SOLUSD",1764793537507,0.2,141.28,141.27,103.43256162]
["bitfinex","SOLUSD",1764793538432,0.2,141.28,141.27,94.52646826]
["bitfinex","SOLUSD",1764793538803,0.2,141.28,141.27,103.43256162]
["bitfinex","SOLUSD",1764793539207,0.2,141.28,141.27,110.51120535]
["bitfinex","SOLUSD",1764793540016,0.2,141.28,141.27,101.60511199]
["bitfinex","SOLUSD",1764793540627,0.2,141.28,141.27,93.80511199]
["bitfinex","SOLUSD",1764793540827,0.2,141.28,141.27,101.60511199]
["bitfinex","SOLUSD",1764793541936,0.2,141.28,141.27,104.43687015]
["bitfinex","SOLUSD",1764793542136,0.2,141.28,141.27,184.63687015]
["bitfinex","SOLUSD",1764793545141,0.2,141.31,141.3,25.61252817]
["bitfinex","SOLUSD",1764793545433,0.86,141.31,141.3,25.61252817]
["bitfinex","SOLUSD",1764793545614,0.2,141.31,141.3,25.61252817]
["bitfinex","SOLUSD",1764793545810,0.86,141.31,141.3,25.61252817]
["bitfinex","SOLUSD",1764793547735,0.86,141.31,141.3,23.38600483]
["bitfinex","SOLUSD",1764793547939,0.86,141.31,141.3,25.61252817]
["bitfinex","SOLUSD",1764793549038,0.2,141.31,141.3,25.61252817]
["bitfinex","SOLUSD",1764793549542,0.86,141.31,141.3,25.61252817]
["bitfinex","SOLUSD",1764793549737,0.2,141.31,141.3,25.61252817]
["bitfinex","SOLUSD",1764793550238,0.86,141.31,141.3,25.61252817]
["bitfinex","SOLUSD",1764793552619,0.86,141.31,141.3,43.31252817]
["bitfinex","SOLUSD",1764793553654,0.86,141.31,141.3,36.23538734]
["bitfinex","SOLUSD",1764793556643,0.86,141.31,141.3,43.31252817]
["bitfinex","SOLUSD",1764793557636,0.86,141.31,141.3,36.23538734]
["bitfinex","SOLUSD",1764793560147,0.86,141.31,141.3,34.008864]
["bitfinex","SOLUSD",1764793560452,0.86,141.31,141.3,37.48027913]
["bitfinex","SOLUSD",1764793561562,0.2,141.31,141.3,44.55741996]
["bitfinex","SOLUSD",1764793561764,0.86,141.31,141.3,37.48027913]
["bitfinex","SOLUSD",1764793562577,0.86,141.31,141.3,34.008864]
["bitfinex","SOLUSD",1764793564972,11.40805514,141.31,141.3,16.73]
["bitfinex","SOLUSD",1764793570546,19.18805514,141.31,141.3,16.73]
["bitfinex","SOLUSD",1764793586663,15.71664001,141.31,141.3,16.73]
["bitfinex","SOLUSD",1764793586875,19.18805514,141.31,141.3,16.73]
["bitfinex","SOLUSD",1764793592300,72.26285521,141.31,141.23,16.308864]
["bitfinex","SOLUSD",1764793592460,3.47141513,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764793592873,11.25141513,141.28,141.24,0.71]
["bitfinex","SOLUSD",1764793593575,7.07864373,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764793602103,4.03141513,141.26,141.21,138.2]
["bitfinex","SOLUSD",1764793602392,3.47141513,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764793602600,11.25141513,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764793604182,7.08014726,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764793605683,10.55156239,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764793607204,3.47141513,141.23,141.2,45.21545514]
["bitfinex","SOLUSD",1764793607508,3.47141513,141.21,141.2,0.72]
["bitfinex","SOLUSD",1764793607802,11.27141513,141.22,141.2,0.72]
["bitfinex","SOLUSD",1764793610101,18.35287028,141.22,141.2,0.72]
["bitfinex","SOLUSD",1764793611390,3.47141513,141.21,141.2,0.72]
["bitfinex","SOLUSD",1764793611591,3.47141513,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764793612689,10.55322512,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764793614384,7.08014726,141.24,141.2,19.78027913]
["bitfinex","SOLUSD",1764793614682,36.04740278,141.27,141.22,19.78027913]
["bitfinex","SOLUSD",1764793615203,36.60740278,141.27,141.23,0.72]
["bitfinex","SOLUSD",1764793615500,4.03141513,141.26,141.22,17.028864]
["bitfinex","SOLUSD",1764793615709,3.47141513,141.24,141.21,62.5]
["bitfinex","SOLUSD",1764793615911,3.47141513,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764793615912,11.27141513,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764793616832,7.08064858,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764793618694,6.91499141,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764793621518,7.8,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764793621701,7.08031364,141.24,141.22,3.47141513]
["bitfinex","SOLUSD",1764793621901,7.08031364,141.24,141.23,0.72]
["bitfinex","SOLUSD",1764793623509,7.07964601,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764793626003,7.07964601,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764793626194,9.30376409,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764793626620,7.07964601,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764793626922,7.07964601,141.25,141.22,2.94411808]
["bitfinex","SOLUSD",1764793628023,7.07964601,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764793638330,9.30376409,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764793638534,7.07964601,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764793639719,10.56411808,141.24,141.2,62.5]
["bitfinex","SOLUSD",1764793639915,2.22411808,141.23,141.21,0.71]
["bitfinex","SOLUSD",1764793640234,10.56411808,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764793640435,7.08064858,141.23,141.21,0.71]
["bitfinex","SOLUSD",1764793642208,14.86036498,141.24,141.22,2.22411808]
["bitfinex","SOLUSD",1764793642740,14.86036498,141.24,141.23,0.71]
["bitfinex","SOLUSD",1764793647153,7.07964601,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764793650442,0.2,141.31,141.25,16.308864]
["bitfinex","SOLUSD",1764793650615,0.2,141.31,141.27,2.22411808]
["bitfinex","SOLUSD",1764793650616,10.76411808,141.31,141.27,2.22411808]
["bitfinex","SOLUSD",1764793650964,10.76411808,141.31,141.26,2.93411808]
["bitfinex","SOLUSD",1764793651117,2.22411808,141.3,141.26,2.93411808]
["bitfinex","SOLUSD",1764793651317,2.78411808,141.3,141.27,0.71]
["bitfinex","SOLUSD",1764793651647,27.55466317,141.3,141.27,0.71]
["bitfinex","SOLUSD",1764793653253,26.99466317,141.3,141.27,0.71]
["bitfinex","SOLUSD",1764793653546,2.22411808,141.29,141.25,16.308864]
["bitfinex","SOLUSD",1764793653730,2.22411808,141.29,141.26,0.71]
["bitfinex","SOLUSD",1764793654042,27.55466317,141.3,141.26,0.71]
["bitfinex","SOLUSD",1764793654432,2.78411808,141.29,141.25,0.71]
["bitfinex","SOLUSD",1764793654646,2.78411808,141.29,141.26,0.71]
["bitfinex","SOLUSD",1764793654834,7.07814269,141.28,141.26,0.71]
["bitfinex","SOLUSD",1764793656644,14.85814269,141.28,141.26,0.71]
["bitfinex","SOLUSD",1764793656948,33.11349942,141.28,141.24,2.93411808]
["bitfinex","SOLUSD",1764793657164,35.3376175,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764793658035,35.3376175,141.28,141.24,0.67]
["bitfinex","SOLUSD",1764793661031,2.22411808,141.27,141.22,75.0]
["bitfinex","SOLUSD",1764793661236,10.00411808,141.26,141.22,0.67]
["bitfinex","SOLUSD",1764793661459,10.00411808,141.26,141.23,0.67]
["bitfinex","SOLUSD",1764793661639,7.07964601,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764793665854,17.69576889,141.28,141.24,2.22411808]
["bitfinex","SOLUSD",1764793666059,17.69576889,141.28,141.26,2.22411808]
["bitfinex","SOLUSD",1764793666244,24.77391158,141.28,141.25,2.22411808]
["bitfinex","SOLUSD",1764793666638,24.77391158,141.28,141.26,0.7]
["bitfinex","SOLUSD",1764793671850,7.78,141.27,141.24,2.92411808]
["bitfinex","SOLUSD",1764793672057,9.30326291,141.26,141.24,0.7]
["bitfinex","SOLUSD",1764793672452,27.001125,141.26,141.23,0.7]
["bitfinex","SOLUSD",1764793674261,27.561125,141.26,141.23,0.7]
["bitfinex","SOLUSD",1764793674464,7.78,141.25,141.23,0.7]
["bitfinex","SOLUSD",1764793674665,2.78411808,141.24,141.21,17.008864]
["bitfinex","SOLUSD",1764793675653,2.22411808,141.24,141.21,17.008864]
["bitfinex","SOLUSD",1764793675858,10.56411808,141.25,141.21,17.008864]
["bitfinex","SOLUSD",1764793676379,24.78051542,141.24,141.21,17.008864]
["bitfinex","SOLUSD",1764793676901,7.78,141.23,141.21,0.7]
["bitfinex","SOLUSD",1764793677775,7.78,141.23,141.19,0.7]
["bitfinex","SOLUSD",1764793677776,2.22411808,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764793678346,7.08165144,141.21,141.19,0.7]
["bitfinex","SOLUSD",1764793680471,27.00888628,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764793680773,27.56888628,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764793681168,2.22411808,141.21,141.19,0.7]
["bitfinex","SOLUSD",1764793681556,10.00411808,141.21,141.19,0.7]
["bitfinex","SOLUSD",1764793682347,7.78,141.21,141.19,0.7]
["bitfinex","SOLUSD",1764793682553,11.25775523,141.21,141.19,0.7]
["bitfinex","SOLUSD",1764793682752,7.08215297,141.2,141.19,0.7]
["bitfinex","SOLUSD",1764793686189,7.0818219,141.21,141.19,4.17775523]
["bitfinex","SOLUSD",1764793686366,7.78,141.22,141.2,3.47775523]
["bitfinex","SOLUSD",1764793686565,7.78,141.22,141.2,0.7]
["bitfinex","SOLUSD",1764793687174,7.78,141.22,141.2,4.17775523]
["bitfinex","SOLUSD",1764793687558,7.78,141.22,141.21,0.7]
["bitfinex","SOLUSD",1764793687982,14.86114997,141.22,141.21,0.7]
["bitfinex","SOLUSD",1764793691666,7.78,141.22,141.21,0.7]
["bitfinex","SOLUSD",1764793691923,8.15081045,141.31,141.21,27.56827067]
["bitfinex","SOLUSD",1764793691924,7.07964601,141.25,141.21,27.56827067]
["bitfinex","SOLUSD",1764793692080,7.07964601,141.25,141.24,3.47775523]
["bitfinex","SOLUSD",1764793692592,7.07914483,141.26,141.24,4.17775523]
["bitfinex","SOLUSD",1764793692776,7.07914483,141.26,141.24,3.47775523]
["bitfinex","SOLUSD",1764793692983,7.07914483,141.26,141.25,0.7]
["bitfinex","SOLUSD",1764793694083,7.07897681,141.27,141.25,4.17775523]
["bitfinex","SOLUSD",1764793694392,7.07897681,141.27,141.26,3.47775523]
["bitfinex","SOLUSD",1764793694580,24.77421136,141.28,141.26,4.17775523]
["bitfinex","SOLUSD",1764793694780,24.77421136,141.28,141.27,0.7]
["bitfinex","SOLUSD",1764793695379,7.07814269,141.28,141.27,0.7]
["bitfinex","SOLUSD",1764793696805,7.07764172,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764793706309,7.07764172,141.29,141.28,3.47775523]
["bitfinex","SOLUSD",1764793706491,7.07737287,141.3,141.28,3.47775523]
["bitfinex","SOLUSD",1764793706674,7.07737287,141.3,141.29,4.17775523]
["bitfinex","SOLUSD",1764793707305,7.27686434,141.31,141.29,4.17775523]
["bitfinex","SOLUSD",1764793707478,7.27686434,141.31,141.3,0.7]
["bitfinex","SOLUSD",1764793710790,0.2,141.31,141.3,4.17775523]
["bitfinex","SOLUSD",1764793711415,0.2,141.31,141.3,95.06484098]
["bitfinex","SOLUSD",1764793711986,0.2,141.31,141.3,111.37370498]
["bitfinex","SOLUSD",1764793712812,0.2,141.31,141.3,100.81880892]
["bitfinex","SOLUSD",1764793712988,0.2,141.31,141.3,20.48661923]
["bitfinex","SOLUSD",1764793714612,0.2,141.31,141.3,17.008864]
["bitfinex","SOLUSD",1764793714915,0.2,141.31,141.3,20.48661923]
["bitfinex","SOLUSD",1764793715226,0.2,141.31,141.3,27.56376006]
["bitfinex","SOLUSD",1764793715385,0.2,141.31,141.3,36.37370498]
["bitfinex","SOLUSD",1764793715585,0.2,141.31,141.3,100.81880892]
["bitfinex","SOLUSD",1764793715812,0.2,141.31,141.3,104.29656415]
["bitfinex","SOLUSD",1764793716799,0.2,141.31,141.3,111.37370498]
["bitfinex","SOLUSD",1764793717201,0.2,141.31,141.3,104.29656415]
["bitfinex","SOLUSD",1764793718386,0.2,141.31,141.3,92.008864]
["bitfinex","SOLUSD",1764793718588,0.2,141.31,141.3,95.48661923]
["bitfinex","SOLUSD",1764793718789,0.2,141.31,141.3,92.008864]
["bitfinex","SOLUSD",1764793719226,11.31439524,141.31,141.27,82.27565311]
["bitfinex","SOLUSD",1764793719397,7.27664001,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764793720622,24.96824003,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764793724108,29.00599526,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764793724307,4.03775523,141.3,141.25,92.008864]
["bitfinex","SOLUSD",1764793724497,4.03775523,141.3,141.26,0.7]
["bitfinex","SOLUSD",1764793724698,0.56,141.3,141.26,0.7]
["bitfinex","SOLUSD",1764793725212,24.96824003,141.31,141.27,3.47775523]
["bitfinex","SOLUSD",1764793725601,24.96824003,141.31,141.28,0.7]
["bitfinex","SOLUSD",1764793729042,25.52824003,141.31,141.28,0.7]
["bitfinex","SOLUSD",1764793729397,24.96824003,141.31,141.28,0.7]
["bitfinex","SOLUSD",1764793729601,29.00599526,141.31,141.28,0.7]
["bitfinex","SOLUSD",1764793730004,29.00599526,141.31,141.27,0.7]
["bitfinex","SOLUSD",1764793730726,4.03775523,141.3,141.27,0.7]
["bitfinex","SOLUSD",1764793731105,4.03775523,141.29,141.26,62.5]
["bitfinex","SOLUSD",1764793731303,4.03775523,141.29,141.26,63.2]
["bitfinex","SOLUSD",1764793731606,3.47775523,141.29,141.26,63.2]
["bitfinex","SOLUSD",1764793731802,7.07814269,141.28,141.27,0.7]
["bitfinex","SOLUSD",1764793733867,7.07764172,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764793736426,28.24950127,141.29,141.25,16.308864]
["bitfinex","SOLUSD",1764793736627,28.80950127,141.29,141.25,17.008864]
["bitfinex","SOLUSD",1764793736948,4.03775523,141.28,141.25,0.7]
["bitfinex","SOLUSD",1764793738545,7.07864373,141.27,141.25,0.7]
["bitfinex","SOLUSD",1764793739644,7.07864373,141.27,141.22,0.7]
["bitfinex","SOLUSD",1764793739645,4.03775523,141.26,141.22,0.7]
["bitfinex","SOLUSD",1764793739859,3.47775523,141.25,141.22,0.7]
["bitfinex","SOLUSD",1764793740644,0.56,141.3,141.24,3.47775523]
["bitfinex","SOLUSD",1764793740848,7.78,141.3,141.27,3.47775523]
["bitfinex","SOLUSD",1764793741053,14.85736107,141.3,141.27,3.47775523]
["bitfinex","SOLUSD",1764793741248,14.85736107,141.3,141.28,0.7]
["bitfinex","SOLUSD",1764793741554,14.85736107,141.3,141.26,3.47775523]
["bitfinex","SOLUSD",1764793741732,14.85736107,141.3,141.27,0.7]
["bitfinex","SOLUSD",1764793742328,15.41736107,141.3,141.27,0.7]
["bitfinex","SOLUSD",1764793742544,36.58796838,141.3,141.25,78.47775523]
["bitfinex","SOLUSD",1764793742749,36.58796838,141.3,141.26,0.7]
["bitfinex","SOLUSD",1764793742924,0.56,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764793743326,4.03775523,141.29,141.24,20.48661923]
["bitfinex","SOLUSD",1764793743639,4.03775523,141.29,141.25,0.7]
["bitfinex","SOLUSD",1764793744330,2.78338833,141.29,141.25,0.7]
["bitfinex","SOLUSD",1764793744637,9.30203206,141.27,141.23,0.7]
["bitfinex","SOLUSD",1764793744951,24.77525305,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764793745332,32.55525305,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764793745535,35.33864138,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764793745855,35.33864138,141.27,141.22,2.92338833]
["bitfinex","SOLUSD",1764793745856,34.77864138,141.27,141.22,2.92338833]
["bitfinex","SOLUSD",1764793746029,0.56,141.26,141.23,0.7]
["bitfinex","SOLUSD",1764793747056,2.78338833,141.26,141.23,0.7]
["bitfinex","SOLUSD",1764793748053,7.07964601,141.25,141.23,0.7]
["bitfinex","SOLUSD",1764793748364,7.07964601,141.25,141.23,2.92338833]
["bitfinex","SOLUSD",1764793748550,7.07964601,141.25,141.24,0.7]
["bitfinex","SOLUSD",1764793750353,2.78338833,141.25,141.21,17.008864]
["bitfinex","SOLUSD",1764793750544,2.22338833,141.24,141.21,17.008864]
["bitfinex","SOLUSD",1764793750761,2.22338833,141.24,141.21,0.7]
["bitfinex","SOLUSD",1764793751233,10.00338833,141.24,141.21,0.7]
["bitfinex","SOLUSD",1764793752758,7.08064858,141.23,141.21,0.7]
["bitfinex","SOLUSD",1764793753965,7.08064858,141.23,141.2,25.23176538]
["bitfinex","SOLUSD",1764793754954,27.56565837,141.23,141.2,25.23176538]
["bitfinex","SOLUSD",1764793755965,27.00565837,141.23,141.2,25.23176538]
["bitfinex","SOLUSD",1764793756958,0.56,141.22,141.18,65.44338833]
["bitfinex","SOLUSD",1764793757166,27.56565837,141.23,141.19,0.72]
["bitfinex","SOLUSD",1764793757347,35.34565837,141.23,141.19,0.72]
["bitfinex","SOLUSD",1764793757966,7.78,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764793758340,7.08165144,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764793761262,7.08114997,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764793761471,15.42114997,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764793761762,33.12402491,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764793762065,32.56402491,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764793762375,27.00741324,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764793762578,34.78741324,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764793763071,32.56402491,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764793763277,34.78741324,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764793763457,32.56402491,141.22,141.19,2.94338833]
["bitfinex","SOLUSD",1764793763967,7.08114997,141.22,141.2,2.94338833]
["bitfinex","SOLUSD",1764793764363,7.08114997,141.22,141.21,0.72]
["bitfinex","SOLUSD",1764793765169,7.08114997,141.22,141.18,71.8063181]
["bitfinex","SOLUSD",1764793765359,7.08114997,141.22,141.21,0.72]
["bitfinex","SOLUSD",1764793771765,7.08114997,141.22,141.19,2.22338833]
["bitfinex","SOLUSD",1764793772073,7.08114997,141.22,141.2,0.72]
["bitfinex","SOLUSD",1764793774372,7.78,141.23,141.21,18.53225233]
["bitfinex","SOLUSD",1764793774676,7.07987266,141.25,141.22,2.22338833]
["bitfinex","SOLUSD",1764793774976,7.07987266,141.25,141.23,2.22338833]
["bitfinex","SOLUSD",1764793775160,7.07987266,141.25,141.23,2.94338833]
["bitfinex","SOLUSD",1764793775347,14.85927701,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764793777178,7.78,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764793777374,7.78,141.26,141.24,2.94338833]
["bitfinex","SOLUSD",1764793777874,7.78,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764793780279,14.85914483,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764793783091,7.07864373,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764793783777,7.07864373,141.27,141.25,2.94338833]
["bitfinex","SOLUSD",1764793784082,7.07864373,141.27,141.25,0.72]
["bitfinex","SOLUSD",1764793784278,7.07864373,141.27,141.26,0.69]
["bitfinex","SOLUSD",1764793784584,7.07764172,141.29,141.26,2.22338833]
["bitfinex","SOLUSD",1764793784884,14.85764172,141.29,141.27,0.69]
["bitfinex","SOLUSD",1764793785179,14.85764172,141.29,141.24,69.58008727]
["bitfinex","SOLUSD",1764793785382,14.85764172,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764793785791,32.55174604,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764793787287,34.77513437,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764793787474,32.55174604,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764793789987,33.11174604,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764793790183,32.55174604,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764793792264,32.50485455,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764793794670,34.72824288,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764793795302,32.50485455,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764793800295,2.78338833,141.28,141.24,62.5]
["bitfinex","SOLUSD",1764793800498,2.22338833,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764793800794,10.00338833,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764793800997,10.56338833,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764793801206,2.78338833,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764793801381,0.56,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764793801578,0.56,141.24,141.2,3.69582065]
["bitfinex","SOLUSD",1764793801579,0.56,141.23,141.2,3.69582065]
["bitfinex","SOLUSD",1764793801800,2.22338833,141.22,141.2,3.69582065]
["bitfinex","SOLUSD",1764793802989,9.86503977,141.21,141.17,0.69]
["bitfinex","SOLUSD",1764793803198,2.22338833,141.18,141.16,24.88681454]
["bitfinex","SOLUSD",1764793803385,2.22338833,141.18,141.15,3.89701811]
["bitfinex","SOLUSD",1764793803386,2.22338833,141.17,141.15,3.89701811]
["bitfinex","SOLUSD",1764793803578,7.78,141.18,141.15,0.89]
["bitfinex","SOLUSD",1764793803778,10.00338833,141.18,141.15,0.89]
["bitfinex","SOLUSD",1764793804279,2.22338833,141.2,141.16,0.69]
["bitfinex","SOLUSD",1764793804481,7.08126529,141.22,141.19,3.4784198]
["bitfinex","SOLUSD",1764793804683,7.08126529,141.22,141.2,0.69]
["bitfinex","SOLUSD",1764793805002,7.08064858,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764793806297,28.82068984,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764793806603,28.26068984,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764793807102,28.82068984,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764793807991,3.4784198,141.21,141.16,103.59722872]
["bitfinex","SOLUSD",1764793808193,3.4784198,141.2,141.16,91.308864]
["bitfinex","SOLUSD",1764793808501,7.78,141.21,141.17,0.69]
["bitfinex","SOLUSD",1764793808701,24.78227004,141.23,141.19,3.4784198]
["bitfinex","SOLUSD",1764793809008,32.56227004,141.23,141.19,3.4784198]
["bitfinex","SOLUSD",1764793809218,14.86064858,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764793809782,14.86064858,141.23,141.18,144.58300661]
["bitfinex","SOLUSD",1764793809783,3.4784198,141.21,141.18,137.5]
["bitfinex","SOLUSD",1764793810003,7.08199014,141.21,141.19,0.69]
["bitfinex","SOLUSD",1764793811204,7.08114997,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764793811989,14.86078528,141.23,141.19,4.1684198]
["bitfinex","SOLUSD",1764793812507,18.89920508,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764793812808,18.33920508,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764793813385,14.86078528,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764793813580,14.86078528,141.23,141.2,4.1884198]
["bitfinex","SOLUSD",1764793814003,14.86078528,141.23,141.21,0.71]
["bitfinex","SOLUSD",1764793814592,7.08078528,141.23,141.21,0.71]
["bitfinex","SOLUSD",1764793816923,7.08014726,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764793819549,7.07914483,141.26,141.23,19.7872838]
["bitfinex","SOLUSD",1764793819718,7.07914483,141.26,141.24,0.71]
["bitfinex","SOLUSD",1764793824812,7.08064858,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764793825629,10.55906838,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764793830318,28.26068984,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764793830506,3.4784198,141.22,141.18,157.2872838]
["bitfinex","SOLUSD",1764793830923,3.4784198,141.22,141.19,0.71]
["bitfinex","SOLUSD",1764793831441,4.0384198,141.22,141.19,0.71]
["bitfinex","SOLUSD",1764793831806,3.4784198,141.22,141.18,137.5]
["bitfinex","SOLUSD",1764793832013,4.0384198,141.22,141.18,138.21]
["bitfinex","SOLUSD",1764793832325,7.08215297,141.2,141.18,0.71]
["bitfinex","SOLUSD",1764793832831,28.2659552,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764793833334,4.0384198,141.19,141.15,0.91]
["bitfinex","SOLUSD",1764793833633,7.78,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764793834516,14.863421,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764793835441,14.863421,141.18,141.15,0.2]
["bitfinex","SOLUSD",1764793835649,36.04973143,141.18,141.15,0.91]
["bitfinex","SOLUSD",1764793835804,36.04973143,141.18,141.15,0.2]
["bitfinex","SOLUSD",1764793835805,3.4784198,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793836521,3.4784198,141.17,141.15,0.2]
["bitfinex","SOLUSD",1764793837647,3.4784198,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793838308,11.2784198,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793838506,14.88415981,141.16,141.15,0.9]
["bitfinex","SOLUSD",1764793838709,14.88415981,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793839422,14.88415981,141.16,141.15,0.9]
["bitfinex","SOLUSD",1764793839821,7.08377256,141.17,141.15,0.9]
["bitfinex","SOLUSD",1764793840023,14.88377256,141.17,141.16,0.7]
["bitfinex","SOLUSD",1764793841413,14.88377256,141.17,141.15,0.2]
["bitfinex","SOLUSD",1764793841733,14.88377256,141.17,141.15,0.9]
["bitfinex","SOLUSD",1764793842139,14.88377256,141.17,141.16,0.7]
["bitfinex","SOLUSD",1764793844740,7.08377256,141.17,141.16,0.7]
["bitfinex","SOLUSD",1764793848342,14.88332541,141.18,141.16,0.7]
["bitfinex","SOLUSD",1764793848549,7.08064858,141.23,141.17,94.7872838]
["bitfinex","SOLUSD",1764793848844,18.35906838,141.23,141.18,3.4784198]
["bitfinex","SOLUSD",1764793849147,18.35906838,141.23,141.18,4.1684198]
["bitfinex","SOLUSD",1764793849354,18.91906838,141.23,141.19,0.69]
["bitfinex","SOLUSD",1764793849558,36.62109373,141.23,141.19,0.69]
["bitfinex","SOLUSD",1764793854561,3.4784198,141.21,141.18,0.69]
["bitfinex","SOLUSD",1764793854754,4.0384198,141.22,141.18,0.69]
["bitfinex","SOLUSD",1764793854928,7.8,141.21,141.18,0.69]
["bitfinex","SOLUSD",1764793855357,3.4784198,141.19,141.15,0.2]
["bitfinex","SOLUSD",1764793855537,3.4784198,141.17,141.15,0.89]
["bitfinex","SOLUSD",1764793855744,11.2784198,141.17,141.15,0.89]
["bitfinex","SOLUSD",1764793856247,7.8,141.17,141.15,0.89]
["bitfinex","SOLUSD",1764793857662,7.8,141.17,141.15,0.2]
["bitfinex","SOLUSD",1764793857663,18.92235071,141.17,141.15,0.2]
["bitfinex","SOLUSD",1764793857865,18.36235071,141.17,141.15,0.2]
["bitfinex","SOLUSD",1764793858760,18.36235071,141.17,141.15,0.89]
["bitfinex","SOLUSD",1764793861539,4.0384198,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793863166,11.12257961,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793863838,10.56257961,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793864050,14.88415981,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793864751,18.36257961,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793866263,18.92257961,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793866447,17.67199168,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793866843,7.08415981,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764793867068,7.08377717,141.17,141.15,0.89]
["bitfinex","SOLUSD",1764793867271,14.88322871,141.18,141.16,0.69]
["bitfinex","SOLUSD",1764793867444,7.0828696,141.19,141.16,2.91783187]
["bitfinex","SOLUSD",1764793867847,14.88229377,141.2,141.17,2.91783187]
["bitfinex","SOLUSD",1764793868172,32.58485712,141.22,141.18,2.22783187]
["bitfinex","SOLUSD",1764793868466,14.88159041,141.22,141.18,2.91783187]
["bitfinex","SOLUSD",1764793868678,14.88159041,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764793869040,2.22783187,141.23,141.19,0.69]
["bitfinex","SOLUSD",1764793869041,7.08069253,141.23,141.19,0.69]
["bitfinex","SOLUSD",1764793869246,7.8,141.24,141.19,75.69]
["bitfinex","SOLUSD",1764793869461,14.88031775,141.24,141.19,75.69]
["bitfinex","SOLUSD",1764793869663,17.10814962,141.24,141.2,0.69]
["bitfinex","SOLUSD",1764793870766,14.88031775,141.24,141.2,2.91783187]
["bitfinex","SOLUSD",1764793871468,14.88031775,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764793871970,32.58068591,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764793876665,32.58068591,141.24,141.21,2.91783187]
["bitfinex","SOLUSD",1764793877168,32.58068591,141.24,141.22,0.71]
["bitfinex","SOLUSD",1764793877381,14.88031775,141.24,141.22,2.93783187]
["bitfinex","SOLUSD",1764793877550,2.22783187,141.28,141.23,2.22783187]
["bitfinex","SOLUSD",1764793877755,7.8,141.27,141.23,2.93783187]
["bitfinex","SOLUSD",1764793878066,7.8,141.27,141.24,2.93783187]
["bitfinex","SOLUSD",1764793878474,10.02783187,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764793878678,10.02783187,141.27,141.25,0.71]
["bitfinex","SOLUSD",1764793879354,7.07914483,141.26,141.24,0.71]
["bitfinex","SOLUSD",1764793879753,27.56483879,141.26,141.22,0.71]
["bitfinex","SOLUSD",1764793881487,7.8,141.26,141.23,2.22783187]
["bitfinex","SOLUSD",1764793881864,7.8,141.26,141.24,0.71]
["bitfinex","SOLUSD",1764793882377,7.07810557,141.29,141.25,2.22783187]
["bitfinex","SOLUSD",1764793882579,14.87810557,141.29,141.25,2.22783187]
["bitfinex","SOLUSD",1764793882879,14.87810557,141.29,141.26,0.71]
["bitfinex","SOLUSD",1764793883686,32.57276364,141.29,141.26,0.71]
["bitfinex","SOLUSD",1764793883897,32.57276364,141.29,141.23,75.0]
["bitfinex","SOLUSD",1764793883898,34.80059551,141.29,141.23,75.0]
["bitfinex","SOLUSD",1764793884185,2.78783187,141.28,141.24,0.71]
["bitfinex","SOLUSD",1764793884353,2.22783187,141.28,141.24,0.71]
["bitfinex","SOLUSD",1764793885275,35.36059551,141.29,141.24,2.93783187]
["bitfinex","SOLUSD",1764793885473,34.80059551,141.29,141.25,0.71]
["bitfinex","SOLUSD",1764793886587,35.36059551,141.29,141.25,0.71]
["bitfinex","SOLUSD",1764793886968,2.22783187,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764793887169,2.78783187,141.28,141.23,77.93783187]
["bitfinex","SOLUSD",1764793887383,2.78783187,141.28,141.24,0.71]
["bitfinex","SOLUSD",1764793887687,2.78783187,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764793888201,7.8,141.26,141.24,0.71]
["bitfinex","SOLUSD",1764793889180,7.07964601,141.25,141.24,0.71]
["bitfinex","SOLUSD",1764793890198,14.87931188,141.26,141.24,0.71]
["bitfinex","SOLUSD",1764793892291,14.87931188,141.26,141.24,2.93783187]
["bitfinex","SOLUSD",1764793892783,14.87931188,141.26,141.25,0.71]
["bitfinex","SOLUSD",1764793893870,17.6944833,141.29,141.25,2.93783187]
["bitfinex","SOLUSD",1764793894076,14.85836993,141.28,141.25,2.93783187]
["bitfinex","SOLUSD",1764793894284,14.85836993,141.28,141.26,0.71]
["bitfinex","SOLUSD",1764793896989,32.55372666,141.28,141.24,2.22783187]
["bitfinex","SOLUSD",1764793897188,35.34155853,141.28,141.24,0.71]
["bitfinex","SOLUSD",1764793897490,35.34155853,141.28,141.23,139.72783187]
["bitfinex","SOLUSD",1764793897491,35.34155853,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764793898193,7.07914483,141.26,141.24,0.68]
["bitfinex","SOLUSD",1764793899794,25.47461118,141.29,141.25,2.22783187]
["bitfinex","SOLUSD",1764793899996,25.47461118,141.29,141.24,7.76003767]
["bitfinex","SOLUSD",1764793899997,25.47461118,141.29,141.26,2.22783187]
["bitfinex","SOLUSD",1764793900169,7.07828073,141.28,141.26,2.22783187]
["bitfinex","SOLUSD",1764793900369,7.07828073,141.28,141.27,0.68]
["bitfinex","SOLUSD",1764793901594,7.07828073,141.28,141.25,0.68]
["bitfinex","SOLUSD",1764793901901,27.56146933,141.28,141.24,63.18]
["bitfinex","SOLUSD",1764793902125,27.56146933,141.28,141.25,0.68]
["bitfinex","SOLUSD",1764793902997,7.07914483,141.26,141.24,63.21]
["bitfinex","SOLUSD",1764793903295,7.07914483,141.26,141.24,0.71]
["bitfinex","SOLUSD",1764793905598,27.00483879,141.26,141.22,16.308864]
["bitfinex","SOLUSD",1764793905789,10.56783187,141.25,141.21,0.71]
["bitfinex","SOLUSD",1764793905992,10.56783187,141.25,141.22,0.71]
["bitfinex","SOLUSD",1764793906293,2.22783187,141.24,141.2,0.71]
["bitfinex","SOLUSD",1764793906602,7.78,141.23,141.21,0.71]
["bitfinex","SOLUSD",1764793908300,9.30898184,141.22,141.19,17.018864]
["bitfinex","SOLUSD",1764793908485,7.08114997,141.22,141.2,0.71]
["bitfinex","SOLUSD",1764793913702,14.86076374,141.23,141.2,2.93783187]
["bitfinex","SOLUSD",1764793914005,14.86076374,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764793914204,14.86076374,141.23,141.21,0.71]
["bitfinex","SOLUSD",1764793917494,17.64859561,141.23,141.19,17.018864]
["bitfinex","SOLUSD",1764793917803,34.79021707,141.23,141.19,16.308864]
["bitfinex","SOLUSD",1764793918009,2.22783187,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764793918180,9.31013599,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764793918378,7.08230412,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764793920203,17.67013599,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764793920388,17.11013599,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764793920593,17.67013599,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764793920778,17.11013599,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764793920987,14.88230412,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764793922518,21.81925663,141.25,141.19,2.22783187]
["bitfinex","SOLUSD",1764793922691,2.78783187,141.26,141.21,2.22783187]
["bitfinex","SOLUSD",1764793922886,7.07864373,141.27,141.24,2.22783187]
["bitfinex","SOLUSD",1764793923117,7.07864373,141.27,141.25,2.22783187]
["bitfinex","SOLUSD",1764793923304,7.07864373,141.27,141.25,2.93783187]
["bitfinex","SOLUSD",1764793924005,7.07814269,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764793924209,27.00133129,141.28,141.22,16.308864]
["bitfinex","SOLUSD",1764793924391,27.56133129,141.28,141.23,2.93783187]
["bitfinex","SOLUSD",1764793924808,27.56133129,141.28,141.24,0.71]
["bitfinex","SOLUSD",1764793926003,27.00133129,141.28,141.24,0.71]
["bitfinex","SOLUSD",1764793926219,7.07914483,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764793926415,14.87914483,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764793932140,36.05206862,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764793932419,36.61206862,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764793932724,36.05206862,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764793933227,36.05206862,141.26,141.21,0.7]
["bitfinex","SOLUSD",1764793933228,4.0350617,141.25,141.21,0.7]
["bitfinex","SOLUSD",1764793933514,4.0350617,141.25,141.19,137.5]
["bitfinex","SOLUSD",1764793933515,4.0350617,141.25,141.22,0.7]
["bitfinex","SOLUSD",1764793933722,7.08014726,141.24,141.22,0.7]
["bitfinex","SOLUSD",1764793936297,7.8,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764793936524,11.2750617,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764793937102,11.8350617,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764793937324,11.2750617,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764793937525,7.08114997,141.22,141.2,0.7]
["bitfinex","SOLUSD",1764793939322,7.08114997,141.22,141.18,4.1750617]
["bitfinex","SOLUSD",1764793939507,7.08114997,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764793942921,28.81908661,141.22,141.18,0.7]
["bitfinex","SOLUSD",1764793943530,11.2750617,141.21,141.18,0.7]
["bitfinex","SOLUSD",1764793945430,7.08215297,141.2,141.18,0.7]
["bitfinex","SOLUSD",1764793946922,14.88064858,141.23,141.19,3.4750617]
["bitfinex","SOLUSD",1764793947148,14.88064858,141.23,141.2,3.4750617]
["bitfinex","SOLUSD",1764793947636,17.69741566,141.27,141.22,3.4750617]
["bitfinex","SOLUSD",1764793947811,7.07936574,141.26,141.23,3.4750617]
["bitfinex","SOLUSD",1764793948211,7.07936574,141.26,141.24,0.7]
["bitfinex","SOLUSD",1764793949333,24.77605939,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764793950942,7.07831901,141.28,141.25,3.4750617]
["bitfinex","SOLUSD",1764793951138,7.07831901,141.28,141.26,3.4750617]
["bitfinex","SOLUSD",1764793951442,7.07831901,141.28,141.27,4.1750617]
["bitfinex","SOLUSD",1764793951621,7.07781477,141.29,141.27,4.1750617]
["bitfinex","SOLUSD",1764793951938,7.07733428,141.3,141.28,0.7]
["bitfinex","SOLUSD",1764793952139,7.27682029,141.31,141.28,4.1750617]
["bitfinex","SOLUSD",1764793952324,7.27682029,141.31,141.29,0.7]
["bitfinex","SOLUSD",1764793953040,0.2,141.31,141.29,4.1750617]
["bitfinex","SOLUSD",1764793953235,0.2,141.31,141.29,0.7]
["bitfinex","SOLUSD",1764793953438,0.2,141.31,141.3,0.7]
["bitfinex","SOLUSD",1764793953743,0.2,141.31,141.3,29.29387062]
["bitfinex","SOLUSD",1764793953922,0.2,141.31,141.3,104.29387062]
["bitfinex","SOLUSD",1764793955321,0.2,141.31,141.3,111.37101145]
["bitfinex","SOLUSD",1764793961042,0.2,141.31,141.3,100.81880892]
["bitfinex","SOLUSD",1764793961340,0.2,141.31,141.3,104.29387062]
["bitfinex","SOLUSD",1764793963043,0.2,141.31,141.3,111.37101145]
["bitfinex","SOLUSD",1764793966650,0.2,141.31,141.3,173.87101145]
["bitfinex","SOLUSD",1764793969951,0.2,141.31,141.3,166.79387062]
["bitfinex","SOLUSD",1764793970450,0.2,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764793970943,0.2,141.31,141.29,63.22]
["bitfinex","SOLUSD",1764793971259,0.2,141.31,141.29,66.6950617]
["bitfinex","SOLUSD",1764793973051,7.2768252,141.31,141.29,63.22]
["bitfinex","SOLUSD",1764793973255,7.2768252,141.31,141.29,66.6950617]
["bitfinex","SOLUSD",1764793975054,0.2,141.31,141.3,17.028864]
["bitfinex","SOLUSD",1764793975243,0.2,141.31,141.3,4.1950617]
["bitfinex","SOLUSD",1764793979939,0.2,141.31,141.3,0.72]
["bitfinex","SOLUSD",1764793981053,0.2,141.31,141.3,4.1950617]
["bitfinex","SOLUSD",1764793982953,0.2,141.31,141.3,0.72]
["bitfinex","SOLUSD",1764793983154,7.83674953,141.31,141.29,62.5]
["bitfinex","SOLUSD",1764793983545,7.27674953,141.31,141.29,63.22]
["bitfinex","SOLUSD",1764793983866,7.27674953,141.31,141.29,62.5]
["bitfinex","SOLUSD",1764793984455,0.2,141.31,141.3,4.1950617]
["bitfinex","SOLUSD",1764793985174,0.2,141.33,141.31,83.80994492]
["bitfinex","SOLUSD",1764793985339,0.2,141.33,141.32,20.06500662]
["bitfinex","SOLUSD",1764793985543,0.2,141.33,141.32,21.49262054]
["bitfinex","SOLUSD",1764793986043,0.2,141.35,141.33,84.52994492]
["bitfinex","SOLUSD",1764793986253,0.2,141.35,141.34,11.2550617]
["bitfinex","SOLUSD",1764793986454,0.2,141.35,141.34,17.79451359]
["bitfinex","SOLUSD",1764793988965,0.2,141.35,141.34,10.01451359]
["bitfinex","SOLUSD",1764793989168,0.2,141.35,141.34,26.60445851]
["bitfinex","SOLUSD",1764793995452,0.2,141.35,141.34,29.43481407]
["bitfinex","SOLUSD",1764793996154,0.2,141.35,141.34,18.10445851]
["bitfinex","SOLUSD",1764793996362,0.2,141.35,141.34,42.19332251]
["bitfinex","SOLUSD",1764793996787,0.2,141.35,141.34,42.89332251]
["bitfinex","SOLUSD",1764793997982,0.2,141.35,141.34,34.41332251]
["bitfinex","SOLUSD",1764793998489,0.9,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794000191,0.2,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794000875,0.2,141.35,141.34,18.52823963]
["bitfinex","SOLUSD",1764794001373,0.9,141.35,141.34,18.52823963]
["bitfinex","SOLUSD",1764794002685,0.9,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794002985,7.97463742,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794003689,7.97463742,141.35,141.32,64.71937563]
["bitfinex","SOLUSD",1764794003889,0.7,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764794005894,7.77513796,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764794006397,9.99451359,141.34,141.29,91.308864]
["bitfinex","SOLUSD",1764794006571,0.7,141.33,141.29,101.30557653]
["bitfinex","SOLUSD",1764794006772,0.7,141.33,141.3,9.29642799]
["bitfinex","SOLUSD",1764794007768,7.77566432,141.33,141.3,9.29642799]
["bitfinex","SOLUSD",1764794008179,0.7,141.32,141.3,9.29642799]
["bitfinex","SOLUSD",1764794009202,0.7,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794015783,0.7,141.32,141.31,23.38550401]
["bitfinex","SOLUSD",1764794016103,0.7,141.33,141.31,25.60487964]
["bitfinex","SOLUSD",1764794016489,0.7,141.33,141.31,23.38550401]
["bitfinex","SOLUSD",1764794016677,0.7,141.33,141.31,25.60487964]
["bitfinex","SOLUSD",1764794017598,0.7,141.33,141.31,23.38550401]
["bitfinex","SOLUSD",1764794017798,0.7,141.33,141.31,25.60487964]
["bitfinex","SOLUSD",1764794018294,0.7,141.33,141.31,18.52823963]
["bitfinex","SOLUSD",1764794018775,7.77578264,141.33,141.31,18.52823963]
["bitfinex","SOLUSD",1764794019887,7.77578264,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764794020080,7.07578264,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764794020286,7.07578264,141.33,141.31,17.018864]
["bitfinex","SOLUSD",1764794020493,7.73578264,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764794021293,0.66,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794021496,7.07578264,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764794021697,7.73578264,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764794021997,0.66,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794024094,7.73613925,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794024723,7.07536244,141.34,141.31,16.308864]
["bitfinex","SOLUSD",1764794024890,7.07536244,141.34,141.32,2.89937563]
["bitfinex","SOLUSD",1764794025206,7.74536244,141.34,141.31,18.52823963]
["bitfinex","SOLUSD",1764794025396,7.74536244,141.34,141.31,19.20823963]
["bitfinex","SOLUSD",1764794026211,0.67,141.33,141.31,16.988864]
["bitfinex","SOLUSD",1764794026408,0.67,141.33,141.31,19.20823963]
["bitfinex","SOLUSD",1764794026815,7.74583388,141.33,141.31,19.20823963]
["bitfinex","SOLUSD",1764794029624,7.74583388,141.33,141.31,16.988864]
["bitfinex","SOLUSD",1764794031506,7.07583388,141.33,141.31,16.988864]
["bitfinex","SOLUSD",1764794031829,7.07522943,141.34,141.32,0.68]
["bitfinex","SOLUSD",1764794032038,0.2,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794033109,7.27463742,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794036527,25.63123098,141.35,141.32,75.0]
["bitfinex","SOLUSD",1764794036728,0.67,141.34,141.32,75.0]
["bitfinex","SOLUSD",1764794036930,0.67,141.34,141.32,77.21937563]
["bitfinex","SOLUSD",1764794037732,25.63123098,141.35,141.32,77.21937563]
["bitfinex","SOLUSD",1764794038220,0.67,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764794039744,7.27463742,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764794039939,7.94463742,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764794040428,7.27463742,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764794040634,0.67,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764794040832,7.27463742,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764794041042,7.94463742,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764794041834,7.07513796,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764794044035,7.74513796,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764794044239,25.43298287,141.34,141.3,165.51818455]
["bitfinex","SOLUSD",1764794044447,25.43298287,141.34,141.31,0.68]
["bitfinex","SOLUSD",1764794044769,24.59068103,141.34,141.31,0.68]
["bitfinex","SOLUSD",1764794045107,0.67,141.33,141.3,162.61880892]
["bitfinex","SOLUSD",1764794045436,0.67,141.33,141.31,2.21937563]
["bitfinex","SOLUSD",1764794045727,0.67,141.33,141.3,148.52932055]
["bitfinex","SOLUSD",1764794045929,0.67,141.33,141.3,146.30994492]
["bitfinex","SOLUSD",1764794046114,7.07613925,141.32,141.3,137.5]
["bitfinex","SOLUSD",1764794046643,7.74613925,141.32,141.3,75.0]
["bitfinex","SOLUSD",1764794046849,7.74613925,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794048947,7.07613925,141.32,141.31,16.988864]
["bitfinex","SOLUSD",1764794049124,7.07513796,141.34,141.31,19.78054493]
["bitfinex","SOLUSD",1764794049320,7.74513796,141.34,141.31,20.46054493]
["bitfinex","SOLUSD",1764794049521,0.67,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764794050543,7.07613925,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794051046,7.74613925,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794052045,24.76298287,141.34,141.31,16.308864]
["bitfinex","SOLUSD",1764794052281,0.67,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764794054757,7.07613925,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794057239,7.73613925,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794057538,7.73613925,141.32,141.31,19.78054493]
["bitfinex","SOLUSD",1764794058647,7.07613925,141.32,141.31,19.78054493]
["bitfinex","SOLUSD",1764794063260,7.73613925,141.32,141.31,19.78054493]
["bitfinex","SOLUSD",1764794063758,7.07613925,141.32,141.31,19.78054493]
["bitfinex","SOLUSD",1764794069055,7.07613925,141.32,141.29,83.73818625]
["bitfinex","SOLUSD",1764794069056,33.20648739,141.32,141.29,3.47168093]
["bitfinex","SOLUSD",1764794069262,0.66,141.31,141.28,78.47168093]
["bitfinex","SOLUSD",1764794069577,0.66,141.31,141.29,3.47168093]
["bitfinex","SOLUSD",1764794070546,7.07714083,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794071769,7.07664001,141.31,141.29,4.19168093]
["bitfinex","SOLUSD",1764794071974,7.07664001,141.31,141.3,3.47168093]
["bitfinex","SOLUSD",1764794072268,0.66,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794072464,0.66,141.3,141.28,3.47168093]
["bitfinex","SOLUSD",1764794072871,0.66,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794074264,7.73714083,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794078464,17.69160002,141.31,141.29,3.47168093]
["bitfinex","SOLUSD",1764794078675,25.44824003,141.31,141.29,3.47168093]
["bitfinex","SOLUSD",1764794078853,0.68,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794079750,7.75714083,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794080073,7.75714083,141.3,141.28,3.47168093]
["bitfinex","SOLUSD",1764794080375,0.68,141.29,141.26,3.47168093]
["bitfinex","SOLUSD",1764794080762,0.68,141.29,141.24,83.44]
["bitfinex","SOLUSD",1764794080966,11.25168093,141.28,141.23,21.16328095]
["bitfinex","SOLUSD",1764794081169,7.78,141.28,141.24,3.47168093]
["bitfinex","SOLUSD",1764794081477,0.68,141.27,141.24,3.47168093]
["bitfinex","SOLUSD",1764794081987,7.07914483,141.26,141.24,4.13168093]
["bitfinex","SOLUSD",1764794082661,7.73914483,141.26,141.24,4.13168093]
["bitfinex","SOLUSD",1764794082857,25.43700692,141.26,141.22,75.0]
["bitfinex","SOLUSD",1764794083167,25.43700692,141.26,141.24,3.47168093]
["bitfinex","SOLUSD",1764794084174,25.43700692,141.26,141.23,4.17168093]
["bitfinex","SOLUSD",1764794085659,0.66,141.25,141.23,0.7]
["bitfinex","SOLUSD",1764794085860,18.35786209,141.26,141.23,4.17168093]
["bitfinex","SOLUSD",1764794086682,18.35786209,141.26,141.24,3.47168093]
["bitfinex","SOLUSD",1764794087257,25.43700692,141.26,141.24,3.47168093]
["bitfinex","SOLUSD",1764794088268,25.43700692,141.26,141.23,4.17168093]
["bitfinex","SOLUSD",1764794088468,24.77700692,141.26,141.24,3.47168093]
["bitfinex","SOLUSD",1764794088690,0.66,141.32,141.26,83.80994492]
["bitfinex","SOLUSD",1764794088888,0.66,141.32,141.26,91.58994492]
["bitfinex","SOLUSD",1764794089068,0.66,141.31,141.3,3.47168093]
["bitfinex","SOLUSD",1764794089588,24.76999291,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794090591,24.76999291,141.3,141.27,0.7]
["bitfinex","SOLUSD",1764794090790,24.76999291,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794092295,24.76999291,141.3,141.29,4.17168093]
["bitfinex","SOLUSD",1764794092599,24.76999291,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794093093,24.76648739,141.32,141.29,3.47168093]
["bitfinex","SOLUSD",1764794093285,0.66,141.31,141.3,3.47168093]
["bitfinex","SOLUSD",1764794093690,8.44,141.31,141.29,3.47168093]
["bitfinex","SOLUSD",1764794094192,0.66,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794095272,7.73714083,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794096996,7.73714083,141.3,141.28,3.47168093]
["bitfinex","SOLUSD",1764794097170,25.42999291,141.3,141.28,3.47168093]
["bitfinex","SOLUSD",1764794098685,24.76999291,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794099192,25.42999291,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794101291,7.07714083,141.3,141.29,4.17168093]
["bitfinex","SOLUSD",1764794101705,7.07714083,141.3,141.27,0.7]
["bitfinex","SOLUSD",1764794101889,7.07714083,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794102199,24.76999291,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794102686,25.42999291,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794103902,24.76648739,141.32,141.29,3.47168093]
["bitfinex","SOLUSD",1764794104088,0.66,141.31,141.29,3.47168093]
["bitfinex","SOLUSD",1764794104694,0.66,141.31,141.28,3.47168093]
["bitfinex","SOLUSD",1764794105213,0.66,141.31,141.27,3.47168093]
["bitfinex","SOLUSD",1764794105584,0.66,141.31,141.27,4.17168093]
["bitfinex","SOLUSD",1764794106021,24.76999291,141.3,141.27,4.17168093]
["bitfinex","SOLUSD",1764794106505,25.42999291,141.3,141.27,4.17168093]
["bitfinex","SOLUSD",1764794106804,25.42999291,141.3,141.28,3.47168093]
["bitfinex","SOLUSD",1764794107478,33.20999291,141.3,141.28,3.47168093]
["bitfinex","SOLUSD",1764794107678,32.54999291,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794108098,33.20999291,141.3,141.29,3.47168093]
["bitfinex","SOLUSD",1764794108985,33.20999291,141.3,141.28,3.47168093]
["bitfinex","SOLUSD",1764794109301,32.54999291,141.3,141.27,3.47168093]
["bitfinex","SOLUSD",1764794109498,0.66,141.29,141.27,3.47168093]
["bitfinex","SOLUSD",1764794110210,24.77349942,141.28,141.26,3.47168093]
["bitfinex","SOLUSD",1764794110510,24.77349942,141.28,141.26,2.22290952]
["bitfinex","SOLUSD",1764794110692,24.77349942,141.28,141.26,2.92290952]
["bitfinex","SOLUSD",1764794111205,24.77349942,141.28,141.27,2.22290952]
["bitfinex","SOLUSD",1764794112879,24.77349942,141.28,141.27,2.89290952]
["bitfinex","SOLUSD",1764794113297,24.77349942,141.28,141.27,2.22290952]
["bitfinex","SOLUSD",1764794115381,25.47307346,141.3,141.27,18.53177352]
["bitfinex","SOLUSD",1764794115587,7.0777886,141.29,141.28,0.67]
["bitfinex","SOLUSD",1764794116205,7.0777886,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764794116397,24.77189292,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764794116784,24.77189292,141.29,141.28,2.22290952]
["bitfinex","SOLUSD",1764794119484,7.0777886,141.29,141.28,2.22290952]
["bitfinex","SOLUSD",1764794119688,7.0777886,141.29,141.28,19.20177352]
["bitfinex","SOLUSD",1764794119902,25.47237465,141.31,141.28,19.20177352]
["bitfinex","SOLUSD",1764794119903,7.07734098,141.3,141.29,16.308864]
["bitfinex","SOLUSD",1764794120102,7.07734098,141.3,141.29,19.20177352]
["bitfinex","SOLUSD",1764794120707,14.85663764,141.32,141.29,19.20177352]
["bitfinex","SOLUSD",1764794121024,14.85663764,141.32,141.31,2.22290952]
["bitfinex","SOLUSD",1764794121810,7.07663764,141.32,141.31,2.22290952]
["bitfinex","SOLUSD",1764794122017,7.07663764,141.32,141.31,2.89290952]
["bitfinex","SOLUSD",1764794122515,17.88721347,141.35,141.31,2.89290952]
["bitfinex","SOLUSD",1764794122717,17.88721347,141.35,141.34,2.22290952]
["bitfinex","SOLUSD",1764794122718,0.2,141.35,141.34,2.22290952]
["bitfinex","SOLUSD",1764794123085,7.27463742,141.35,141.34,2.89290952]
["bitfinex","SOLUSD",1764794124293,7.27463742,141.35,141.34,18.53177352]
["bitfinex","SOLUSD",1764794124502,7.27463742,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794125118,7.27463742,141.35,141.34,18.53177352]
["bitfinex","SOLUSD",1764794127600,7.27463742,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794128318,7.27463742,141.35,141.34,18.53177352]
["bitfinex","SOLUSD",1764794129019,7.27463742,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794129897,7.27463742,141.35,141.34,18.53177352]
["bitfinex","SOLUSD",1764794131705,7.27463742,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794140042,7.97463742,141.35,141.31,83.73517961]
["bitfinex","SOLUSD",1764794140245,0.7,141.34,141.31,2.87290952]
["bitfinex","SOLUSD",1764794140618,0.7,141.34,141.31,2.22290952]
["bitfinex","SOLUSD",1764794141238,32.74123098,141.35,141.32,2.87290952]
["bitfinex","SOLUSD",1764794141549,7.27463742,141.35,141.34,2.22290952]
["bitfinex","SOLUSD",1764794143853,7.27463742,141.35,141.33,2.87290952]
["bitfinex","SOLUSD",1764794144939,7.93463742,141.35,141.33,2.22290952]
["bitfinex","SOLUSD",1764794145135,0.66,141.34,141.3,18.53177352]
["bitfinex","SOLUSD",1764794145444,8.44,141.34,141.3,19.22177352]
["bitfinex","SOLUSD",1764794145828,0.66,141.33,141.3,19.22177352]
["bitfinex","SOLUSD",1764794146941,7.07613925,141.32,141.3,16.998864]
["bitfinex","SOLUSD",1764794147320,7.07613925,141.32,141.3,19.22177352]
["bitfinex","SOLUSD",1764794148344,0.66,141.32,141.3,19.22177352]
["bitfinex","SOLUSD",1764794148520,0.66,141.32,141.3,18.53177352]
["bitfinex","SOLUSD",1764794148722,0.66,141.32,141.3,16.308864]
["bitfinex","SOLUSD",1764794149865,0.66,141.32,141.28,2.91290952]
["bitfinex","SOLUSD",1764794150039,0.66,141.32,141.29,0.69]
["bitfinex","SOLUSD",1764794150424,7.07664001,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764794150823,7.73664001,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764794151122,7.07664001,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764794155148,7.73664001,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764794155442,7.73664001,141.31,141.28,2.91290952]
["bitfinex","SOLUSD",1764794156545,7.73664001,141.31,141.28,2.22290952]
["bitfinex","SOLUSD",1764794156747,7.73664001,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764794157140,7.07664001,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764794161055,7.07664001,141.31,141.28,2.22290952]
["bitfinex","SOLUSD",1764794161423,7.07664001,141.31,141.27,89.84171844]
["bitfinex","SOLUSD",1764794161742,2.22290952,141.29,141.24,75.0]
["bitfinex","SOLUSD",1764794161944,7.78,141.28,141.24,77.22290952]
["bitfinex","SOLUSD",1764794162145,7.78,141.28,141.24,93.53177352]
["bitfinex","SOLUSD",1764794162445,7.78,141.28,141.24,77.22290952]
["bitfinex","SOLUSD",1764794162631,7.78,141.28,141.24,93.53177352]
["bitfinex","SOLUSD",1764794163448,7.07864373,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764794163830,14.85825373,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764794167535,24.77209971,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764794167738,32.55209971,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764794168267,34.77500923,141.29,141.26,16.308864]
["bitfinex","SOLUSD",1764794168436,2.22290952,141.27,141.23,19.91736751]
["bitfinex","SOLUSD",1764794168642,7.78,141.26,141.2,77.22290952]
["bitfinex","SOLUSD",1764794168948,7.78,141.27,141.23,2.22290952]
["bitfinex","SOLUSD",1764794169551,7.07914483,141.26,141.22,11.03285444]
["bitfinex","SOLUSD",1764794169744,7.07914483,141.26,141.22,18.11398374]
["bitfinex","SOLUSD",1764794169951,7.07914483,141.26,141.22,11.03285444]
["bitfinex","SOLUSD",1764794170353,7.07914483,141.26,141.22,12.28484039]
["bitfinex","SOLUSD",1764794171850,3.47489547,141.24,141.21,3.69570133]
["bitfinex","SOLUSD",1764794172457,3.47489547,141.23,141.21,3.69570133]
["bitfinex","SOLUSD",1764794172858,24.77700692,141.26,141.21,3.69570133]
["bitfinex","SOLUSD",1764794173032,3.47489547,141.24,141.21,3.69570133]
["bitfinex","SOLUSD",1764794173238,14.85914483,141.26,141.22,12.28484039]
["bitfinex","SOLUSD",1764794173649,14.85914483,141.26,141.24,3.47489547]
["bitfinex","SOLUSD",1764794173850,14.85914483,141.26,141.23,3.47489547]
["bitfinex","SOLUSD",1764794176163,14.85914483,141.26,141.24,3.47489547]
["bitfinex","SOLUSD",1764794176382,14.85914483,141.26,141.23,3.47489547]
["bitfinex","SOLUSD",1764794178466,36.03190239,141.26,141.22,12.28484039]
["bitfinex","SOLUSD",1764794179164,32.55700692,141.26,141.22,12.28484039]
["bitfinex","SOLUSD",1764794179973,32.55700692,141.26,141.23,3.47489547]
["bitfinex","SOLUSD",1764794180881,7.07866063,141.27,141.25,3.47489547]
["bitfinex","SOLUSD",1764794181178,7.07866063,141.27,141.26,3.47489547]
["bitfinex","SOLUSD",1764794182268,6.12042682,141.27,141.26,3.47489547]
["bitfinex","SOLUSD",1764794183750,6.12042682,141.27,141.25,3.47489547]
["bitfinex","SOLUSD",1764794188680,17.69336899,141.3,141.26,3.47489547]
["bitfinex","SOLUSD",1764794188880,0.2,141.36,141.29,3.47489547]
["bitfinex","SOLUSD",1764794189080,7.78,141.34,141.3,3.47489547]
["bitfinex","SOLUSD",1764794189462,11.25489547,141.34,141.29,3.47489547]
["bitfinex","SOLUSD",1764794189662,36.01787834,141.34,141.29,3.47489547]
["bitfinex","SOLUSD",1764794189865,32.54298287,141.34,141.29,3.47489547]
["bitfinex","SOLUSD",1764794190186,36.01787834,141.34,141.29,3.47489547]
["bitfinex","SOLUSD",1764794191385,7.07613925,141.32,141.29,3.47489547]
["bitfinex","SOLUSD",1764794191881,7.07613925,141.32,141.3,3.47489547]
["bitfinex","SOLUSD",1764794192892,7.07613925,141.32,141.31,3.47489547]
["bitfinex","SOLUSD",1764794195297,7.79613925,141.32,141.31,3.47489547]
["bitfinex","SOLUSD",1764794195471,7.79613925,141.32,141.3,3.47489547]
["bitfinex","SOLUSD",1764794197298,7.79613925,141.32,141.3,4.16489547]
["bitfinex","SOLUSD",1764794198591,7.79613925,141.32,141.3,3.47489547]
["bitfinex","SOLUSD",1764794199903,8.44,141.31,141.28,78.808864]
["bitfinex","SOLUSD",1764794200067,8.44,141.31,141.28,19.78375947]
["bitfinex","SOLUSD",1764794200263,0.66,141.3,141.28,19.78375947]
["bitfinex","SOLUSD",1764794201198,15.51752041,141.3,141.28,20.47375947]
["bitfinex","SOLUSD",1764794201395,14.85752041,141.3,141.28,20.47375947]
["bitfinex","SOLUSD",1764794201698,7.07679342,141.31,141.29,4.16489547]
["bitfinex","SOLUSD",1764794201883,14.85679342,141.31,141.3,3.47489547]
["bitfinex","SOLUSD",1764794202193,14.85679342,141.31,141.29,4.16489547]
["bitfinex","SOLUSD",1764794202592,14.85679342,141.31,141.3,3.47489547]
["bitfinex","SOLUSD",1764794202801,7.75632486,141.32,141.3,3.47489547]
["bitfinex","SOLUSD",1764794203094,15.53632486,141.32,141.3,3.47489547]
["bitfinex","SOLUSD",1764794204173,15.53632486,141.32,141.29,0.72]
["bitfinex","SOLUSD",1764794204479,15.53632486,141.32,141.3,3.47489547]
["bitfinex","SOLUSD",1764794211405,7.75632486,141.32,141.3,3.47489547]
["bitfinex","SOLUSD",1764794211606,15.53632486,141.32,141.3,3.47489547]
["bitfinex","SOLUSD",1764794213900,14.85632486,141.32,141.31,3.47489547]
["bitfinex","SOLUSD",1764794214206,7.78,141.33,141.31,4.19489547]
["bitfinex","SOLUSD",1764794214414,7.78,141.33,141.29,7.07756845]
["bitfinex","SOLUSD",1764794214415,7.07513796,141.34,141.32,4.19489547]
["bitfinex","SOLUSD",1764794214593,7.07513796,141.34,141.33,3.47489547]
["bitfinex","SOLUSD",1764794218311,7.75513796,141.34,141.32,3.47489547]
["bitfinex","SOLUSD",1764794219019,7.75513796,141.34,141.32,4.19489547]
["bitfinex","SOLUSD",1764794220315,7.07513796,141.34,141.33,3.47489547]
["bitfinex","SOLUSD",1764794220612,7.75513796,141.34,141.33,3.47489547]
["bitfinex","SOLUSD",1764794220814,15.73471029,141.35,141.33,3.47489547]
["bitfinex","SOLUSD",1764794221224,0.2,141.35,141.34,29.31370439]
["bitfinex","SOLUSD",1764794221519,0.2,141.35,141.34,104.31370439]
["bitfinex","SOLUSD",1764794222214,0.2,141.35,141.34,111.38884235]
["bitfinex","SOLUSD",1764794225998,0.2,141.35,141.34,104.31370439]
["bitfinex","SOLUSD",1764794226307,0.2,141.35,141.34,29.31370439]
["bitfinex","SOLUSD",1764794226507,0.2,141.35,141.34,111.38884235]
["bitfinex","SOLUSD",1764794229123,0.2,141.35,141.34,119.16884235]
["bitfinex","SOLUSD",1764794229625,0.2,141.35,141.34,25.11880892]
["bitfinex","SOLUSD",1764794229936,0.2,141.35,141.34,29.31370439]
["bitfinex","SOLUSD",1764794230428,0.2,141.35,141.34,28.0588195]
["bitfinex","SOLUSD",1764794232537,0.2,141.35,141.33,8.80994492]
["bitfinex","SOLUSD",1764794232538,7.93463742,141.35,141.33,8.80994492]
["bitfinex","SOLUSD",1764794232737,7.93463742,141.35,141.33,11.0299555]
["bitfinex","SOLUSD",1764794233619,7.93463742,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794236861,7.27463742,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794237447,7.93463742,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794240152,7.93463742,141.35,141.31,62.5]
["bitfinex","SOLUSD",1764794240331,0.66,141.34,141.31,63.22]
["bitfinex","SOLUSD",1764794240532,0.66,141.34,141.31,64.72001058]
["bitfinex","SOLUSD",1764794240828,0.66,141.34,141.31,65.44001058]
["bitfinex","SOLUSD",1764794241668,7.07563857,141.33,141.31,64.72001058]
["bitfinex","SOLUSD",1764794241958,7.07563857,141.33,141.31,62.5]
["bitfinex","SOLUSD",1764794242130,7.73563857,141.33,141.32,16.308864]
["bitfinex","SOLUSD",1764794242326,0.66,141.32,141.28,113.98861409]
["bitfinex","SOLUSD",1764794242564,2.88001058,141.32,141.28,75.0]
["bitfinex","SOLUSD",1764794242749,2.88001058,141.32,141.28,75.72]
["bitfinex","SOLUSD",1764794243072,0.66,141.31,141.28,75.72]
["bitfinex","SOLUSD",1764794243849,7.73669881,141.31,141.28,77.94001058]
["bitfinex","SOLUSD",1764794244240,0.66,141.3,141.28,77.22001058]
["bitfinex","SOLUSD",1764794244439,0.66,141.3,141.27,19.24887458]
["bitfinex","SOLUSD",1764794245028,0.66,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764794245338,0.66,141.3,141.26,0.72]
["bitfinex","SOLUSD",1764794245753,7.07764172,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764794246234,7.73764172,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764794247255,0.66,141.28,141.24,93.52887458]
["bitfinex","SOLUSD",1764794247443,10.66001058,141.28,141.24,99.10885572]
["bitfinex","SOLUSD",1764794247856,7.73864373,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764794249246,7.73864373,141.27,141.24,75.72]
["bitfinex","SOLUSD",1764794250759,7.73864373,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764794256663,2.88001058,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764794256842,0.66,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764794257763,7.73914483,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764794258062,7.73914483,141.26,141.22,18.11108418]
["bitfinex","SOLUSD",1764794258265,7.77914483,141.26,141.23,2.90001058]
["bitfinex","SOLUSD",1764794258440,7.78,141.28,141.24,11.0299555]
["bitfinex","SOLUSD",1764794258641,7.78,141.28,141.24,11.7099555]
["bitfinex","SOLUSD",1764794258850,7.78,141.28,141.25,2.90001058]
["bitfinex","SOLUSD",1764794259059,8.48,141.28,141.25,2.90001058]
["bitfinex","SOLUSD",1764794259754,15.55814269,141.28,141.25,2.90001058]
["bitfinex","SOLUSD",1764794260588,2.92001058,141.27,141.23,62.5]
["bitfinex","SOLUSD",1764794261054,0.7,141.26,141.23,62.5]
["bitfinex","SOLUSD",1764794261254,0.7,141.26,141.23,63.18]
["bitfinex","SOLUSD",1764794262159,7.07964601,141.25,141.23,63.18]
["bitfinex","SOLUSD",1764794262493,7.07964601,141.25,141.24,16.308864]
["bitfinex","SOLUSD",1764794263070,7.77937613,141.26,141.24,16.308864]
["bitfinex","SOLUSD",1764794263254,7.07937613,141.26,141.24,17.018864]
["bitfinex","SOLUSD",1764794263450,7.73838332,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764794263655,17.69363803,141.3,141.26,8.80994492]
["bitfinex","SOLUSD",1764794263874,26.13363803,141.3,141.26,8.80994492]
["bitfinex","SOLUSD",1764794264177,26.13363803,141.3,141.27,0.71]
["bitfinex","SOLUSD",1764794264350,7.07796845,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764794265581,7.07796845,141.29,141.27,2.93001058]
["bitfinex","SOLUSD",1764794267180,15.51738033,141.3,141.27,10.00864495]
["bitfinex","SOLUSD",1764794267387,15.51738033,141.3,141.27,2.93001058]
["bitfinex","SOLUSD",1764794277528,14.85738033,141.3,141.27,2.93001058]
["bitfinex","SOLUSD",1764794277674,7.73770306,141.29,141.27,2.93001058]
["bitfinex","SOLUSD",1764794277994,7.07770306,141.29,141.27,2.93001058]
["bitfinex","SOLUSD",1764794279800,7.07770306,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764794280093,7.07770306,141.29,141.27,2.93001058]
["bitfinex","SOLUSD",1764794280290,17.69088656,141.32,141.28,2.93001058]
["bitfinex","SOLUSD",1764794280291,0.66,141.32,141.28,2.93001058]
["bitfinex","SOLUSD",1764794280490,0.66,141.33,141.28,2.93001058]
["bitfinex","SOLUSD",1764794280678,7.78,141.32,141.29,0.71]
["bitfinex","SOLUSD",1764794281166,8.44,141.32,141.29,0.71]
["bitfinex","SOLUSD",1764794281371,2.88001058,141.31,141.27,78.808864]
["bitfinex","SOLUSD",1764794281573,2.22001058,141.29,141.27,62.5]
["bitfinex","SOLUSD",1764794281874,10.00001058,141.29,141.24,0.71]
["bitfinex","SOLUSD",1764794282086,0.66,141.28,141.24,0.71]
["bitfinex","SOLUSD",1764794282284,7.07864373,141.27,141.24,9.51994492]
["bitfinex","SOLUSD",1764794282801,7.73864373,141.27,141.24,9.51994492]
["bitfinex","SOLUSD",1764794283302,0.66,141.26,141.23,75.0]
["bitfinex","SOLUSD",1764794283483,0.66,141.26,141.23,75.71]
["bitfinex","SOLUSD",1764794283682,8.44,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764794285683,7.07964601,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764794286202,0.66,141.28,141.24,18.52887458]
["bitfinex","SOLUSD",1764794286498,8.44,141.27,141.24,2.22001058]
["bitfinex","SOLUSD",1764794286680,8.44,141.27,141.24,2.93001058]
["bitfinex","SOLUSD",1764794286879,7.78,141.27,141.25,0.71]
["bitfinex","SOLUSD",1764794287305,14.85902256,141.27,141.25,0.71]
["bitfinex","SOLUSD",1764794287806,15.51902256,141.27,141.24,2.93001058]
["bitfinex","SOLUSD",1764794291302,14.85902256,141.27,141.23,2.22001058]
["bitfinex","SOLUSD",1764794291504,2.88001058,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764794291679,2.88001058,141.26,141.22,25.11880892]
["bitfinex","SOLUSD",1764794291879,2.88001058,141.25,141.22,25.11880892]
["bitfinex","SOLUSD",1764794292103,2.88001058,141.25,141.22,25.82880892]
["bitfinex","SOLUSD",1764794292489,0.7,141.24,141.22,25.82880892]
["bitfinex","SOLUSD",1764794293505,7.77995333,141.25,141.22,25.82880892]
["bitfinex","SOLUSD",1764794294205,0.7,141.24,141.22,16.308864]
["bitfinex","SOLUSD",1764794294906,24.77906837,141.25,141.22,16.968864]
["bitfinex","SOLUSD",1764794295111,25.47906837,141.25,141.22,16.968864]
["bitfinex","SOLUSD",1764794295600,0.7,141.24,141.21,4.35570133]
["bitfinex","SOLUSD",1764794295911,8.48,141.24,141.21,3.69570133]
["bitfinex","SOLUSD",1764794296283,0.7,141.23,141.21,3.69570133]
["bitfinex","SOLUSD",1764794297504,7.08114997,141.22,141.21,3.69570133]
["bitfinex","SOLUSD",1764794297912,7.78114997,141.22,141.21,3.69570133]
["bitfinex","SOLUSD",1764794299107,7.78114997,141.22,141.19,3.89735913]
["bitfinex","SOLUSD",1764794299288,7.78,141.21,141.19,7.37328481]
["bitfinex","SOLUSD",1764794299482,7.78,141.21,141.19,8.03328481]
["bitfinex","SOLUSD",1764794300913,7.78,141.21,141.19,4.55735913]
["bitfinex","SOLUSD",1764794302400,14.86172272,141.21,141.19,4.55735913]
["bitfinex","SOLUSD",1764794302601,0.7,141.2,141.19,3.89735913]
["bitfinex","SOLUSD",1764794303596,0.7,141.2,141.19,0.2]
["bitfinex","SOLUSD",1764794304408,15.56215297,141.2,141.19,0.2]
["bitfinex","SOLUSD",1764794305403,15.56215297,141.2,141.16,3.89780944]
["bitfinex","SOLUSD",1764794305404,68.67830027,141.2,141.16,0.2]
["bitfinex","SOLUSD",1764794305711,0.7,141.19,141.16,0.2]
["bitfinex","SOLUSD",1764794306495,7.08315625,141.18,141.16,0.2]
["bitfinex","SOLUSD",1764794306695,8.48,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764794308414,15.563658,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764794317726,14.863658,141.17,141.16,0.86]
["bitfinex","SOLUSD",1764794318529,14.863658,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764794320428,7.78,141.17,141.16,0.89]
["bitfinex","SOLUSD",1764794323135,7.78,141.18,141.16,0.89]
["bitfinex","SOLUSD",1764794323329,7.78,141.18,141.17,0.67]
["bitfinex","SOLUSD",1764794323542,7.08226933,141.2,141.17,0.67]
["bitfinex","SOLUSD",1764794323707,14.86226933,141.2,141.17,0.67]
["bitfinex","SOLUSD",1764794324831,7.78,141.2,141.17,7.75356615]
["bitfinex","SOLUSD",1764794325211,7.78,141.2,141.18,0.67]
["bitfinex","SOLUSD",1764794325525,7.78,141.2,141.17,7.08356615]
["bitfinex","SOLUSD",1764794325526,15.5321965,141.2,141.17,0.67]
["bitfinex","SOLUSD",1764794325710,14.8621965,141.2,141.18,0.67]
["bitfinex","SOLUSD",1764794328018,15.5321965,141.2,141.17,3.47592568]
["bitfinex","SOLUSD",1764794328211,14.8621965,141.2,141.18,0.67]
["bitfinex","SOLUSD",1764794328632,14.8621965,141.2,141.17,4.14592568]
["bitfinex","SOLUSD",1764794328836,14.8621965,141.2,141.18,0.67]
["bitfinex","SOLUSD",1764794330434,14.8621965,141.2,141.18,4.14592568]
["bitfinex","SOLUSD",1764794331306,14.8621965,141.2,141.18,0.67]
["bitfinex","SOLUSD",1764794332822,14.8621965,141.2,141.18,4.14592568]
["bitfinex","SOLUSD",1764794336717,14.8621965,141.2,141.18,0.67]
["bitfinex","SOLUSD",1764794337335,33.23757893,141.2,141.17,0.67]
["bitfinex","SOLUSD",1764794337526,33.23757893,141.2,141.18,0.67]
["bitfinex","SOLUSD",1764794339217,14.8621965,141.2,141.18,4.14592568]
["bitfinex","SOLUSD",1764794339416,14.8621965,141.2,141.19,0.67]
["bitfinex","SOLUSD",1764794340321,14.8621965,141.2,141.18,3.47592568]
["bitfinex","SOLUSD",1764794340521,14.8621965,141.2,141.18,4.14592568]
["bitfinex","SOLUSD",1764794340931,7.78,141.2,141.19,4.14592568]
["bitfinex","SOLUSD",1764794341126,7.08085967,141.23,141.19,11.22844124]
["bitfinex","SOLUSD",1764794341332,14.86085967,141.23,141.2,0.67]
["bitfinex","SOLUSD",1764794342223,14.86085967,141.23,141.21,3.47592568]
["bitfinex","SOLUSD",1764794343150,14.86085967,141.23,141.21,4.14592568]
["bitfinex","SOLUSD",1764794344838,14.86085967,141.23,141.22,0.67]
["bitfinex","SOLUSD",1764794345027,14.86085967,141.23,141.21,4.14592568]
["bitfinex","SOLUSD",1764794346361,14.86085967,141.23,141.19,0.67]
["bitfinex","SOLUSD",1764794346362,33.23248113,141.23,141.19,0.67]
["bitfinex","SOLUSD",1764794346549,0.67,141.22,141.2,0.67]
["bitfinex","SOLUSD",1764794346747,0.67,141.22,141.19,4.14592568]
["bitfinex","SOLUSD",1764794347264,33.23248113,141.23,141.2,0.67]
["bitfinex","SOLUSD",1764794349779,7.78,141.23,141.21,3.47592568]
["bitfinex","SOLUSD",1764794349926,8.45,141.25,141.22,4.14592568]
["bitfinex","SOLUSD",1764794350234,8.45,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764794350434,8.45,141.25,141.22,4.14592568]
["bitfinex","SOLUSD",1764794351065,7.08014726,141.24,141.22,4.14592568]
["bitfinex","SOLUSD",1764794352947,7.08014726,141.24,141.22,3.47592568]
["bitfinex","SOLUSD",1764794353149,8.45,141.25,141.22,3.47592568]
["bitfinex","SOLUSD",1764794353150,7.78,141.25,141.24,3.47592568]
["bitfinex","SOLUSD",1764794353364,7.78,141.25,141.24,4.17592568]
["bitfinex","SOLUSD",1764794353532,7.78,141.25,141.24,0.7]
["bitfinex","SOLUSD",1764794354225,7.78,141.25,141.24,4.17592568]
["bitfinex","SOLUSD",1764794354445,14.85936039,141.26,141.24,0.7]
["bitfinex","SOLUSD",1764794355926,7.78,141.26,141.24,0.7]
["bitfinex","SOLUSD",1764794356732,7.78,141.26,141.25,16.308864]
["bitfinex","SOLUSD",1764794357155,7.78,141.26,141.25,17.008864]
["bitfinex","SOLUSD",1764794358732,7.07835523,141.28,141.25,17.008864]
["bitfinex","SOLUSD",1764794359049,14.85835523,141.28,141.26,0.7]
["bitfinex","SOLUSD",1764794359642,7.07755955,141.3,141.26,0.7]
["bitfinex","SOLUSD",1764794359857,7.78,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764794360358,8.46,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764794360666,15.53798773,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764794360842,14.85798773,141.29,141.25,16.308864]
["bitfinex","SOLUSD",1764794361158,0.68,141.28,141.25,16.308864]
["bitfinex","SOLUSD",1764794361457,0.68,141.28,141.25,17.008864]
["bitfinex","SOLUSD",1764794362272,7.07864373,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764794362562,7.07821273,141.28,141.26,17.008864]
["bitfinex","SOLUSD",1764794364966,26.15410432,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764794364967,14.8578336,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764794365637,15.5378336,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764794367834,7.78,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764794369655,7.78,141.29,141.27,2.9234926]
["bitfinex","SOLUSD",1764794370164,7.78,141.29,141.27,2.2234926]
["bitfinex","SOLUSD",1764794370342,7.78,141.29,141.28,0.7]
["bitfinex","SOLUSD",1764794372664,7.78,141.29,141.27,2.2234926]
["bitfinex","SOLUSD",1764794372962,7.78,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764794373168,7.78,141.29,141.27,2.9234926]
["bitfinex","SOLUSD",1764794375768,7.78,141.29,141.28,0.7]
["bitfinex","SOLUSD",1764794376268,7.78,141.29,141.28,2.9234926]
["bitfinex","SOLUSD",1764794376490,7.78,141.29,141.28,0.7]
["bitfinex","SOLUSD",1764794377183,7.07631109,141.32,141.28,26.31049929]
["bitfinex","SOLUSD",1764794377349,7.78,141.32,141.29,9.50994492]
["bitfinex","SOLUSD",1764794377862,7.78,141.32,141.3,0.7]
["bitfinex","SOLUSD",1764794380270,7.78,141.32,141.3,2.9234926]
["bitfinex","SOLUSD",1764794382256,7.78,141.32,141.3,0.7]
["bitfinex","SOLUSD",1764794382459,7.78,141.32,141.3,2.2234926]
["bitfinex","SOLUSD",1764794382766,17.07967812,141.32,141.28,79.488864]
["bitfinex","SOLUSD",1764794382950,15.53618552,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764794383369,0.68,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764794383876,7.7568778,141.31,141.28,81.7123566]
["bitfinex","SOLUSD",1764794387684,7.7568778,141.31,141.28,79.488864]
["bitfinex","SOLUSD",1764794387883,7.7568778,141.31,141.28,81.7123566]
["bitfinex","SOLUSD",1764794388381,7.7568778,141.31,141.28,19.2123566]
["bitfinex","SOLUSD",1764794389782,7.7568778,141.31,141.29,2.2234926]
["bitfinex","SOLUSD",1764794389991,7.7568778,141.31,141.28,19.2123566]
["bitfinex","SOLUSD",1764794390369,7.7568778,141.31,141.28,18.5323566]
["bitfinex","SOLUSD",1764794390561,7.7568778,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764794393180,7.7568778,141.31,141.28,18.5323566]
["bitfinex","SOLUSD",1764794393181,7.0768778,141.31,141.28,18.5323566]
["bitfinex","SOLUSD",1764794393488,0.68,141.3,141.28,19.2123566]
["bitfinex","SOLUSD",1764794393660,7.7568778,141.31,141.28,19.2123566]
["bitfinex","SOLUSD",1764794396086,0.68,141.3,141.28,16.308864]
["bitfinex","SOLUSD",1764794396261,7.7575523,141.3,141.28,16.308864]
["bitfinex","SOLUSD",1764794396660,7.78,141.29,141.28,16.308864]
["bitfinex","SOLUSD",1764794397071,8.46,141.29,141.28,16.308864]
["bitfinex","SOLUSD",1764794397266,8.46,141.29,141.25,9.9829577]
["bitfinex","SOLUSD",1764794397474,0.68,141.28,141.25,9.9829577]
["bitfinex","SOLUSD",1764794397673,8.46,141.29,141.26,0.68]
["bitfinex","SOLUSD",1764794398576,15.53798403,141.29,141.26,0.68]
["bitfinex","SOLUSD",1764794398777,14.85798403,141.29,141.26,0.68]
["bitfinex","SOLUSD",1764794398979,15.53798403,141.29,141.26,0.68]
["bitfinex","SOLUSD",1764794399193,0.68,141.28,141.26,0.68]
["bitfinex","SOLUSD",1764794399596,15.53798403,141.29,141.26,2.9034926]
["bitfinex","SOLUSD",1764794400087,14.85798403,141.29,141.24,100.11880892]
["bitfinex","SOLUSD",1764794400286,2.9034926,141.28,141.24,16.988864]
["bitfinex","SOLUSD",1764794400484,2.9034926,141.28,141.24,16.308864]
["bitfinex","SOLUSD",1764794400685,2.9034926,141.27,141.23,0.68]
["bitfinex","SOLUSD",1764794400864,7.78,141.26,141.23,0.68]
["bitfinex","SOLUSD",1764794401068,0.68,141.25,141.23,0.68]
["bitfinex","SOLUSD",1764794401269,2.9034926,141.25,141.21,0.68]
["bitfinex","SOLUSD",1764794401685,0.68,141.24,141.21,0.68]
["bitfinex","SOLUSD",1764794402698,7.76045556,141.24,141.21,0.68]
["bitfinex","SOLUSD",1764794405193,7.08045556,141.24,141.21,0.68]
["bitfinex","SOLUSD",1764794405602,0.68,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764794405806,0.68,141.23,141.2,0.68]
["bitfinex","SOLUSD",1764794407079,7.76073243,141.23,141.2,0.68]
["bitfinex","SOLUSD",1764794407601,15.54073243,141.23,141.2,0.68]
["bitfinex","SOLUSD",1764794415224,14.86073243,141.23,141.2,11.23864796]
["bitfinex","SOLUSD",1764794415390,15.53073243,141.23,141.2,11.23864796]
["bitfinex","SOLUSD",1764794416092,0.67,141.22,141.19,25.11880892]
["bitfinex","SOLUSD",1764794416293,0.67,141.22,141.19,17.008864]
["bitfinex","SOLUSD",1764794416603,7.08165144,141.21,141.18,63.2]
["bitfinex","SOLUSD",1764794417084,7.75165144,141.21,141.18,0.7]
["bitfinex","SOLUSD",1764794417893,24.78578004,141.21,141.17,12.57747532]
["bitfinex","SOLUSD",1764794418093,8.45,141.2,141.17,13.27747532]
["bitfinex","SOLUSD",1764794419215,15.53257055,141.2,141.17,13.27747532]
["bitfinex","SOLUSD",1764794420586,14.86257055,141.2,141.18,0.7]
["bitfinex","SOLUSD",1764794421298,15.53257055,141.2,141.18,0.7]
["bitfinex","SOLUSD",1764794440829,7.08064858,141.23,141.21,0.7]
["bitfinex","SOLUSD",1764794441926,7.08064858,141.23,141.21,4.17663157]
["bitfinex","SOLUSD",1764794443530,7.08064858,141.23,141.21,0.7]
["bitfinex","SOLUSD",1764794446336,8.45,141.24,141.21,4.17663157]
["bitfinex","SOLUSD",1764794446337,14.86038907,141.24,141.21,4.17663157]
["bitfinex","SOLUSD",1764794446530,14.86038907,141.24,141.22,3.47663157]
["bitfinex","SOLUSD",1764794446734,14.86038907,141.24,141.22,4.14663157]
["bitfinex","SOLUSD",1764794447041,14.86038907,141.24,141.23,0.67]
["bitfinex","SOLUSD",1764794447738,7.07984666,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764794448332,7.07984666,141.25,141.23,4.14663157]
["bitfinex","SOLUSD",1764794450038,7.07984666,141.25,141.24,0.67]
["bitfinex","SOLUSD",1764794450335,7.07935732,141.26,141.24,0.67]
["bitfinex","SOLUSD",1764794453029,7.07935732,141.26,141.24,4.14663157]
["bitfinex","SOLUSD",1764794453236,14.85872668,141.27,141.25,0.67]
["bitfinex","SOLUSD",1764794453428,7.78,141.27,141.25,0.67]
["bitfinex","SOLUSD",1764794453829,7.07856959,141.28,141.25,0.67]
["bitfinex","SOLUSD",1764794455428,14.85784176,141.29,141.26,8.80994492]
["bitfinex","SOLUSD",1764794455929,14.85784176,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764794456129,4.14663157,141.28,141.24,79.478864]
["bitfinex","SOLUSD",1764794456326,4.14663157,141.28,141.25,0.67]
["bitfinex","SOLUSD",1764794456327,0.67,141.28,141.25,0.67]
["bitfinex","SOLUSD",1764794457164,14.85784176,141.29,141.25,4.14663157]
["bitfinex","SOLUSD",1764794457462,14.85784176,141.29,141.26,9.47994492]
["bitfinex","SOLUSD",1764794458147,14.85784176,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764794459422,7.78,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764794461536,7.78,141.29,141.27,7.74862118]
["bitfinex","SOLUSD",1764794461853,7.78,141.29,141.27,0.67]
["bitfinex","SOLUSD",1764794462956,7.78,141.29,141.27,4.14663157]
["bitfinex","SOLUSD",1764794463740,7.07732626,141.3,141.27,4.14663157]
["bitfinex","SOLUSD",1764794464463,7.07732626,141.3,141.28,0.67]
["bitfinex","SOLUSD",1764794464865,7.74732626,141.3,141.27,4.14663157]
["bitfinex","SOLUSD",1764794465753,7.74732626,141.3,141.28,0.67]
["bitfinex","SOLUSD",1764794467638,7.07732626,141.3,141.28,0.67]
["bitfinex","SOLUSD",1764794467850,7.07563857,141.33,141.29,83.80994492]
["bitfinex","SOLUSD",1764794468054,36.05067871,141.34,141.29,83.80994492]
["bitfinex","SOLUSD",1764794468055,24.76752573,141.34,141.29,83.80994492]
["bitfinex","SOLUSD",1764794468253,24.76752573,141.34,141.31,8.80994492]
["bitfinex","SOLUSD",1764794468254,7.7453236,141.34,141.31,8.80994492]
["bitfinex","SOLUSD",1764794468468,7.0753236,141.34,141.31,8.80994492]
["bitfinex","SOLUSD",1764794468759,7.7453236,141.34,141.31,9.47994492]
["bitfinex","SOLUSD",1764794472038,7.0753236,141.34,141.32,0.67]
["bitfinex","SOLUSD",1764794473941,0.72,141.33,141.3,8.80994492]
["bitfinex","SOLUSD",1764794474268,0.72,141.33,141.3,0.72]
["bitfinex","SOLUSD",1764794474761,8.5,141.33,141.3,0.72]
["bitfinex","SOLUSD",1764794476566,7.07613925,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764794478344,7.79613925,141.32,141.29,75.0]
["bitfinex","SOLUSD",1764794478545,7.07613925,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764794481181,7.79613925,141.32,141.3,0.72]
["bitfinex","SOLUSD",1764794481480,7.79613925,141.32,141.29,77.94160588]
["bitfinex","SOLUSD",1764794481644,0.72,141.31,141.27,16.308864]
["bitfinex","SOLUSD",1764794481849,8.5,141.31,141.27,9.52994492]
["bitfinex","SOLUSD",1764794482061,10.72160588,141.31,141.24,75.0]
["bitfinex","SOLUSD",1764794482256,10.72160588,141.31,141.22,62.5]
["bitfinex","SOLUSD",1764794482257,0.72,141.3,141.22,0.72]
["bitfinex","SOLUSD",1764794482949,24.77174604,141.29,141.23,8.80994492]
["bitfinex","SOLUSD",1764794483156,7.78,141.28,141.23,8.80994492]
["bitfinex","SOLUSD",1764794483349,8.5,141.28,141.21,77.94160588]
["bitfinex","SOLUSD",1764794483554,0.72,141.27,141.22,8.80994492]
["bitfinex","SOLUSD",1764794483773,0.72,141.27,141.22,9.52994492]
["bitfinex","SOLUSD",1764794483987,2.22160588,141.26,141.22,9.52994492]
["bitfinex","SOLUSD",1764794484155,7.78,141.25,141.22,9.52994492]
["bitfinex","SOLUSD",1764794484459,8.5,141.25,141.22,11.7515508]
["bitfinex","SOLUSD",1764794485381,15.58002488,141.25,141.22,9.52994492]
["bitfinex","SOLUSD",1764794486472,0.72,141.24,141.21,75.0]
["bitfinex","SOLUSD",1764794486677,0.72,141.24,141.21,8.80994492]
["bitfinex","SOLUSD",1764794486980,0.72,141.24,141.21,9.52994492]
["bitfinex","SOLUSD",1764794487561,7.08063836,141.24,141.21,8.80994492]
["bitfinex","SOLUSD",1764794487769,7.08063836,141.24,141.21,11.7515508]
["bitfinex","SOLUSD",1764794488568,0.72,141.23,141.21,8.80994492]
["bitfinex","SOLUSD",1764794488757,7.80063836,141.24,141.21,9.52994492]
["bitfinex","SOLUSD",1764794490278,7.08063836,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764794492780,7.80063836,141.24,141.21,9.52994492]
["bitfinex","SOLUSD",1764794492980,7.80063836,141.24,141.21,8.80994492]
["bitfinex","SOLUSD",1764794493174,7.80063836,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764794494175,7.80063836,141.24,141.21,9.52994492]
["bitfinex","SOLUSD",1764794494360,7.80063836,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764794495057,7.80063836,141.24,141.21,8.80994492]
["bitfinex","SOLUSD",1764794495379,7.80063836,141.24,141.21,9.52994492]
["bitfinex","SOLUSD",1764794495679,7.08063836,141.24,141.22,2.94160588]
["bitfinex","SOLUSD",1764794495863,7.08063836,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764794496062,7.80063836,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764794496583,7.08063836,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764794497076,7.80063836,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764794498567,7.08063836,141.24,141.21,11.0315508]
["bitfinex","SOLUSD",1764794498767,7.76063836,141.24,141.22,0.68]
["bitfinex","SOLUSD",1764794499376,7.08063836,141.24,141.21,11.0315508]
["bitfinex","SOLUSD",1764794499583,0.68,141.23,141.21,11.7115508]
["bitfinex","SOLUSD",1764794499781,7.76063836,141.24,141.21,11.7115508]
["bitfinex","SOLUSD",1764794500270,7.76063836,141.24,141.23,16.308864]
["bitfinex","SOLUSD",1764794507395,25.46100652,141.24,141.19,77.94160588]
["bitfinex","SOLUSD",1764794507696,8.5,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764794508607,14.86064858,141.23,141.22,17.028864]
["bitfinex","SOLUSD",1764794508764,15.58064858,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764794509807,14.86064858,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764794509973,15.58064858,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764794510173,14.86064858,141.23,141.22,16.308864]
["bitfinex","SOLUSD",1764794511219,17.08225446,141.23,141.19,75.0]
["bitfinex","SOLUSD",1764794511499,2.94160588,141.22,141.18,3.69612813]
["bitfinex","SOLUSD",1764794511673,0.72,141.22,141.18,4.41612813]
["bitfinex","SOLUSD",1764794511994,34.78387592,141.23,141.18,3.69612813]
["bitfinex","SOLUSD",1764794511995,0.72,141.21,141.18,3.69612813]
["bitfinex","SOLUSD",1764794512198,7.08265457,141.19,141.18,3.69612813]
["bitfinex","SOLUSD",1764794512805,7.80265457,141.19,141.18,3.69612813]
["bitfinex","SOLUSD",1764794513969,10.02426045,141.19,141.18,3.69612813]
["bitfinex","SOLUSD",1764794515002,7.08265457,141.19,141.18,4.41612813]
["bitfinex","SOLUSD",1764794515171,14.86233969,141.2,141.18,4.41612813]
["bitfinex","SOLUSD",1764794515378,7.78,141.2,141.19,0.72]
["bitfinex","SOLUSD",1764794515993,7.78,141.2,141.18,3.69612813]
["bitfinex","SOLUSD",1764794516201,14.86220591,141.2,141.18,4.41612813]
["bitfinex","SOLUSD",1764794517379,15.58220591,141.2,141.18,3.69612813]
["bitfinex","SOLUSD",1764794517587,15.58220591,141.2,141.18,4.41612813]
["bitfinex","SOLUSD",1764794518110,15.58220591,141.2,141.18,3.69612813]
["bitfinex","SOLUSD",1764794518305,15.58220591,141.2,141.18,4.41612813]
["bitfinex","SOLUSD",1764794518715,15.58220591,141.2,141.18,3.69612813]
["bitfinex","SOLUSD",1764794519015,15.58220591,141.2,141.18,4.41612813]
["bitfinex","SOLUSD",1764794519184,15.58220591,141.2,141.18,3.69612813]
["bitfinex","SOLUSD",1764794519596,15.58220591,141.2,141.18,4.41612813]
["bitfinex","SOLUSD",1764794520306,14.86220591,141.2,141.18,4.41612813]
["bitfinex","SOLUSD",1764794520610,17.70107398,141.24,141.19,9.52994492]
["bitfinex","SOLUSD",1764794520783,7.78,141.23,141.2,8.80994492]
["bitfinex","SOLUSD",1764794520990,7.78,141.23,141.2,9.52994492]
["bitfinex","SOLUSD",1764794521188,2.94160588,141.22,141.18,20.00499213]
["bitfinex","SOLUSD",1764794521516,9.30325732,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764794521719,10.02325732,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764794521919,10.02325732,141.21,141.19,16.308864]
["bitfinex","SOLUSD",1764794522418,7.80165144,141.21,141.19,16.308864]
["bitfinex","SOLUSD",1764794523699,10.02325732,141.21,141.18,4.41612813]
["bitfinex","SOLUSD",1764794524715,14.86240049,141.2,141.18,4.41612813]
["bitfinex","SOLUSD",1764794524928,15.58240049,141.2,141.18,3.69612813]
["bitfinex","SOLUSD",1764794525509,14.86240049,141.2,141.18,4.41612813]
["bitfinex","SOLUSD",1764794525713,0.72,141.19,141.18,3.69612813]
["bitfinex","SOLUSD",1764794527398,10.02426045,141.19,141.18,3.69612813]
["bitfinex","SOLUSD",1764794527712,7.80265457,141.19,141.16,0.92]
["bitfinex","SOLUSD",1764794528015,7.80265457,141.19,141.16,4.616106]
["bitfinex","SOLUSD",1764794528722,9.30426045,141.19,141.16,3.896106]
["bitfinex","SOLUSD",1764794528937,0.72,141.18,141.16,0.2]
["bitfinex","SOLUSD",1764794529127,7.78,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764794529324,14.863658,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764794529511,15.583658,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764794531405,17.80526388,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764794531706,17.80526388,141.17,141.15,0.2]
["bitfinex","SOLUSD",1764794531707,0.72,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764794531924,2.94160588,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764794532639,0.72,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764794533013,7.80415981,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764794534237,7.08415981,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764794534422,14.88415981,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764794534804,15.55415981,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764794535230,7.08415981,141.16,141.15,0.66000001]
["bitfinex","SOLUSD",1764794535406,14.88415981,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764794537119,7.8,141.16,141.15,0.66000001]
["bitfinex","SOLUSD",1764794537325,7.08380319,141.17,141.15,0.66000001]
["bitfinex","SOLUSD",1764794537629,7.8,141.16,141.15,16.96886401]
["bitfinex","SOLUSD",1764794537837,17.7090387,141.18,141.15,9.46994493]
["bitfinex","SOLUSD",1764794537838,14.88329934,141.18,141.15,9.46994493]
["bitfinex","SOLUSD",1764794538039,14.88329934,141.18,141.16,0.66]
["bitfinex","SOLUSD",1764794539945,4.14996095,141.25,141.2,16.308864]
["bitfinex","SOLUSD",1764794540275,7.8,141.24,141.21,8.80994492]
["bitfinex","SOLUSD",1764794540414,8.47,141.24,141.21,9.46994492]
["bitfinex","SOLUSD",1764794541036,7.8,141.24,141.21,8.80994492]
["bitfinex","SOLUSD",1764794541239,3.47996095,141.29,141.24,16.308864]
["bitfinex","SOLUSD",1764794541410,7.8,141.27,141.24,16.308864]
["bitfinex","SOLUSD",1764794541618,7.8,141.27,141.25,0.66]
["bitfinex","SOLUSD",1764794542233,7.8,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764794542434,7.0772856,141.3,141.26,8.80994492]
["bitfinex","SOLUSD",1764794542734,7.0772856,141.3,141.27,0.66]
["bitfinex","SOLUSD",1764794542735,15.5472856,141.3,141.27,0.66]
["bitfinex","SOLUSD",1764794544024,36.72009863,141.3,141.26,8.80994492]
["bitfinex","SOLUSD",1764794544239,14.8772856,141.3,141.27,0.66]
["bitfinex","SOLUSD",1764794545233,7.8,141.3,141.27,4.13996095]
["bitfinex","SOLUSD",1764794545734,7.8,141.3,141.28,0.66]
["bitfinex","SOLUSD",1764794546037,7.8,141.3,141.29,8.80994492]
["bitfinex","SOLUSD",1764794546536,7.8,141.3,141.29,9.46994492]
["bitfinex","SOLUSD",1764794547533,7.74650705,141.32,141.29,12.94990587]
["bitfinex","SOLUSD",1764794547712,15.54650705,141.32,141.29,9.46994492]
["bitfinex","SOLUSD",1764794550332,15.54650705,141.32,141.27,23.38734993]
["bitfinex","SOLUSD",1764794550333,3.47996095,141.31,141.27,16.308864]
["bitfinex","SOLUSD",1764794550530,4.14996095,141.31,141.27,16.968864]
["bitfinex","SOLUSD",1764794550841,0.67,141.3,141.27,16.968864]
["bitfinex","SOLUSD",1764794551020,7.8,141.29,141.27,16.968864]
["bitfinex","SOLUSD",1764794551619,14.8776427,141.29,141.27,16.308864]
["bitfinex","SOLUSD",1764794551823,15.5476427,141.29,141.27,16.308864]
["bitfinex","SOLUSD",1764794552420,15.5476427,141.29,141.25,4.13996095]
["bitfinex","SOLUSD",1764794552638,15.5476427,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764794555646,32.57174702,141.29,141.25,3.47996095]
["bitfinex","SOLUSD",1764794555820,7.74862455,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764794556026,7.74862455,141.28,141.25,4.13996095]
["bitfinex","SOLUSD",1764794557742,7.74862455,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764794559744,7.07862455,141.28,141.25,0.66]
["bitfinex","SOLUSD",1764794559924,0.67,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764794560346,7.07862455,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764794560550,7.74862455,141.28,141.26,16.308864]
["bitfinex","SOLUSD",1764794562257,0.67,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764794562450,7.74864373,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764794563132,7.07864373,141.27,141.26,16.308864]
["bitfinex","SOLUSD",1764794563334,25.44525305,141.27,141.24,0.68]
["bitfinex","SOLUSD",1764794563558,8.45,141.26,141.23,9.48994492]
["bitfinex","SOLUSD",1764794564657,3.47996095,141.24,141.21,0.68]
["bitfinex","SOLUSD",1764794564954,7.78,141.23,141.2,9.48994492]
["bitfinex","SOLUSD",1764794565359,0.67,141.22,141.2,8.80994492]
["bitfinex","SOLUSD",1764794565531,0.67,141.22,141.18,41.5067178]
["bitfinex","SOLUSD",1764794565731,0.67,141.22,141.19,0.68]
["bitfinex","SOLUSD",1764794565932,4.14996095,141.22,141.19,0.68]
["bitfinex","SOLUSD",1764794568966,7.08165144,141.21,141.2,16.308864]
["bitfinex","SOLUSD",1764794572047,11.23161239,141.21,141.18,8.80994492]
["bitfinex","SOLUSD",1764794572249,8.45,141.2,141.18,8.80994492]
["bitfinex","SOLUSD",1764794572444,7.78,141.2,141.18,9.48994492]
["bitfinex","SOLUSD",1764794573667,0.67,141.19,141.17,16.308864]
["bitfinex","SOLUSD",1764794574173,18.34218025,141.2,141.17,16.308864]
["bitfinex","SOLUSD",1764794574174,19.01218025,141.2,141.17,16.988864]
["bitfinex","SOLUSD",1764794574657,15.5322193,141.2,141.17,16.988864]
["bitfinex","SOLUSD",1764794575159,7.78,141.2,141.18,0.68]
["bitfinex","SOLUSD",1764794576955,4.14996095,141.22,141.18,0.68]
["bitfinex","SOLUSD",1764794576956,7.08136128,141.22,141.18,20.05300559]
["bitfinex","SOLUSD",1764794577258,7.78,141.21,141.2,25.11880892]
["bitfinex","SOLUSD",1764794577462,7.78,141.22,141.2,25.11880892]
["bitfinex","SOLUSD",1764794577635,7.78,141.22,141.21,0.68]
["bitfinex","SOLUSD",1764794578161,7.08070999,141.23,141.21,0.68]
["bitfinex","SOLUSD",1764794578466,7.78,141.22,141.21,0.68]
["bitfinex","SOLUSD",1764794578636,7.78,141.22,141.2,25.79880892]
["bitfinex","SOLUSD",1764794580265,7.78,141.22,141.2,25.11880892]
["bitfinex","SOLUSD",1764794580441,7.78,141.22,141.21,0.68]
["bitfinex","SOLUSD",1764794583854,7.07985617,141.25,141.21,16.57159636]
["bitfinex","SOLUSD",1764794584163,7.07985617,141.25,141.22,8.80994492]
["bitfinex","SOLUSD",1764794584357,7.07985617,141.25,141.22,9.48994492]
["bitfinex","SOLUSD",1764794584558,7.07985617,141.25,141.23,0.68]
["bitfinex","SOLUSD",1764794584958,7.74985617,141.25,141.22,9.48994492]
["bitfinex","SOLUSD",1764794588748,0.67,141.24,141.22,9.48994492]
["bitfinex","SOLUSD",1764794589467,7.07985617,141.25,141.22,9.48994492]
["bitfinex","SOLUSD",1764794589668,7.74985617,141.25,141.22,9.48994492]
["bitfinex","SOLUSD",1764794590469,7.74985617,141.25,141.22,15.89099318]
["bitfinex","SOLUSD",1764794590675,7.07985617,141.25,141.23,0.68]
["bitfinex","SOLUSD",1764794590968,15.54930474,141.26,141.23,0.68]
["bitfinex","SOLUSD",1764794591666,0.67,141.25,141.23,0.68]
["bitfinex","SOLUSD",1764794591867,15.54930474,141.26,141.23,0.68]
["bitfinex","SOLUSD",1764794592470,7.8,141.26,141.24,8.80994492]
["bitfinex","SOLUSD",1764794592846,7.8,141.26,141.25,9.46994492]
["bitfinex","SOLUSD",1764794593060,7.8,141.26,141.25,8.80994492]
["bitfinex","SOLUSD",1764794594159,0.72,141.28,141.25,8.80994492]
["bitfinex","SOLUSD",1764794594160,18.41175225,141.31,141.26,25.11880892]
["bitfinex","SOLUSD",1764794594372,18.41175225,141.31,141.26,25.77880892]
["bitfinex","SOLUSD",1764794594373,0.72,141.31,141.26,25.77880892]
["bitfinex","SOLUSD",1764794596576,15.57613925,141.32,141.3,8.80994492]
["bitfinex","SOLUSD",1764794602356,14.85613925,141.32,141.3,9.46994492]
["bitfinex","SOLUSD",1764794602662,15.57613925,141.32,141.3,9.46994492]
["bitfinex","SOLUSD",1764794605681,32.54648739,141.32,141.27,7.07846963]
["bitfinex","SOLUSD",1764794605867,0.68,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764794606668,33.22648739,141.32,141.3,16.308864]
["bitfinex","SOLUSD",1764794607360,0.68,141.31,141.29,8.80994492]
["bitfinex","SOLUSD",1764794607683,0.68,141.31,141.28,8.80994492]
["bitfinex","SOLUSD",1764794607862,7.78,141.3,141.28,8.80994492]
["bitfinex","SOLUSD",1764794608062,7.78,141.3,141.28,9.51994492]
["bitfinex","SOLUSD",1764794610379,7.78,141.3,141.29,0.71]
["bitfinex","SOLUSD",1764794611092,7.78,141.32,141.29,0.71]
["bitfinex","SOLUSD",1764794611464,8.46,141.32,141.29,0.71]
["bitfinex","SOLUSD",1764794612697,15.53625684,141.32,141.29,0.71]
["bitfinex","SOLUSD",1764794612989,15.53625684,141.32,141.29,7.78753437]
["bitfinex","SOLUSD",1764794613356,15.53625684,141.32,141.3,2.22198166]
["bitfinex","SOLUSD",1764794613982,14.85625684,141.32,141.3,2.93198166]
["bitfinex","SOLUSD",1764794614685,15.53625684,141.32,141.3,2.93198166]
["bitfinex","SOLUSD",1764794616301,8.46,141.32,141.3,2.93198166]
["bitfinex","SOLUSD",1764794616902,7.78,141.32,141.31,17.018864]
["bitfinex","SOLUSD",1764794617263,7.78,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794617464,8.46,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764794618367,0.2,141.37,141.31,16.308864]
["bitfinex","SOLUSD",1764794618368,17.88476827,141.37,141.36,2.458]
["bitfinex","SOLUSD",1764794618698,25.66476827,141.37,141.36,2.458]
["bitfinex","SOLUSD",1764794618869,32.73840482,141.37,141.36,2.458]
["bitfinex","SOLUSD",1764794620300,33.41840482,141.37,141.36,2.458]
["bitfinex","SOLUSD",1764794624395,16.308864,141.34,141.32,0.66]
["bitfinex","SOLUSD",1764794624574,21.630864,141.34,141.32,2.88198166]
["bitfinex","SOLUSD",1764794624782,7.27363655,141.37,141.34,2.22198166]
["bitfinex","SOLUSD",1764794624981,7.78,141.36,141.34,2.22198166]
["bitfinex","SOLUSD",1764794625182,7.78,141.36,141.35,0.71]
["bitfinex","SOLUSD",1764794630400,14.85422587,141.36,141.33,0.71]
["bitfinex","SOLUSD",1764794631394,15.53422587,141.36,141.33,0.71]
["bitfinex","SOLUSD",1764794631581,17.75620753,141.36,141.33,0.71]
["bitfinex","SOLUSD",1764794632295,14.85422587,141.36,141.33,0.71]
["bitfinex","SOLUSD",1764794636029,17.07620753,141.36,141.32,8.80994492]
["bitfinex","SOLUSD",1764794636305,0.68,141.35,141.32,9.51994492]
["bitfinex","SOLUSD",1764794636479,7.78,141.34,141.3,19.24084566]
["bitfinex","SOLUSD",1764794636676,7.78,141.34,141.31,0.71]
["bitfinex","SOLUSD",1764794637487,7.07563857,141.33,141.31,0.71]
["bitfinex","SOLUSD",1764794641611,7.78,141.34,141.32,2.22198166]
["bitfinex","SOLUSD",1764794642113,7.78,141.34,141.33,0.71]
["bitfinex","SOLUSD",1764794642285,3.10198166,141.37,141.33,2.93198166]
["bitfinex","SOLUSD",1764794642286,0.2,141.37,141.33,2.93198166]
["bitfinex","SOLUSD",1764794642484,7.78,141.36,141.33,2.93198166]
["bitfinex","SOLUSD",1764794642688,7.78,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764794644412,15.53426131,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764794644607,17.75624297,141.36,141.33,0.71]
["bitfinex","SOLUSD",1764794644802,7.78,141.35,141.33,0.71]
["bitfinex","SOLUSD",1764794646827,7.07513796,141.34,141.3,153.808864]
["bitfinex","SOLUSD",1764794647036,7.07513796,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764794647188,7.07513796,141.34,141.29,8.80994492]
["bitfinex","SOLUSD",1764794647393,7.07513796,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764794647394,7.75513796,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764794647898,27.66496453,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764794648309,0.2,141.37,141.3,0.71]
["bitfinex","SOLUSD",1764794648497,0.1,141.38,141.36,83.80994492]
["bitfinex","SOLUSD",1764794648693,0.1,141.39,141.38,90.88308114]
["bitfinex","SOLUSD",1764794649004,0.1,141.44,141.38,90.88308114]
["bitfinex","SOLUSD",1764794649005,0.1,141.46,141.45,18.82075708]
["bitfinex","SOLUSD",1764794649202,15.06913615,141.46,141.45,1.79189308]
["bitfinex","SOLUSD",1764794649399,15.06913615,141.46,141.35,23.39033708]
["bitfinex","SOLUSD",1764794649400,32.74197652,141.46,141.4,16.308864]
["bitfinex","SOLUSD",1764794649606,32.74197652,141.46,141.41,16.308864]
["bitfinex","SOLUSD",1764794649822,32.74197652,141.46,141.38,25.11880892]
["bitfinex","SOLUSD",1764794649826,32.74197652,141.46,141.38,16.308864]
["bitfinex","SOLUSD",1764794649995,24.84197652,141.46,141.38,17.018864]
["bitfinex","SOLUSD",1764794650194,2.22198166,141.45,141.4,8.80994492]
["bitfinex","SOLUSD",1764794650417,7.92,141.45,141.4,11.03192658]
["bitfinex","SOLUSD",1764794650596,2.22198166,141.44,141.4,8.80994492]
["bitfinex","SOLUSD",1764794650914,2.22198166,141.42,141.4,16.308864]
["bitfinex","SOLUSD",1764794651118,10.14198166,141.42,141.4,16.308864]
["bitfinex","SOLUSD",1764794651300,10.82198166,141.42,141.4,16.308864]
["bitfinex","SOLUSD",1764794651695,10.82198166,141.42,141.34,75.0]
["bitfinex","SOLUSD",1764794651696,2.22198166,141.38,141.34,75.0]
["bitfinex","SOLUSD",1764794652007,10.14198166,141.39,141.35,8.80994492]
["bitfinex","SOLUSD",1764794652209,10.14198166,141.39,141.35,25.11880892]
["bitfinex","SOLUSD",1764794652395,10.81198166,141.39,141.35,25.11880892]
["bitfinex","SOLUSD",1764794653107,17.88511509,141.39,141.35,8.80994492]
["bitfinex","SOLUSD",1764794653290,2.89198166,141.38,141.34,16.308864]
["bitfinex","SOLUSD",1764794653692,14.99313343,141.39,141.34,19.21084566]
["bitfinex","SOLUSD",1764794653910,0.67,141.38,141.34,18.53084566]
["bitfinex","SOLUSD",1764794654713,0.67,141.38,141.33,8.80994492]
["bitfinex","SOLUSD",1764794654904,0.67,141.38,141.34,4.73454352]
["bitfinex","SOLUSD",1764794655098,7.07363655,141.37,141.35,4.73454352]
["bitfinex","SOLUSD",1764794655303,7.07363655,141.37,141.36,4.73454352]
["bitfinex","SOLUSD",1764794655503,14.99363655,141.37,141.36,4.73454352]
["bitfinex","SOLUSD",1764794657425,15.66363655,141.37,141.36,4.73454352]
["bitfinex","SOLUSD",1764794658906,21.81921221,141.41,141.36,8.88449576]
["bitfinex","SOLUSD",1764794659222,14.99213578,141.4,141.37,4.73454352]
["bitfinex","SOLUSD",1764794659520,14.99213578,141.4,141.38,4.73454352]
["bitfinex","SOLUSD",1764794659725,14.99213578,141.4,141.36,4.14995224]
["bitfinex","SOLUSD",1764794660025,14.99213578,141.4,141.37,4.73892805]
["bitfinex","SOLUSD",1764794660207,7.0717448,141.41,141.38,4.73892805]
["bitfinex","SOLUSD",1764794660414,14.9717448,141.41,141.39,4.73892805]
["bitfinex","SOLUSD",1764794660726,15.6417448,141.41,141.37,8.80994492]
["bitfinex","SOLUSD",1764794660927,15.6417448,141.41,141.38,4.73758474]
["bitfinex","SOLUSD",1764794661131,15.6417448,141.41,141.39,4.73758474]
["bitfinex","SOLUSD",1764794661427,15.6417448,141.41,141.37,8.80994492]
["bitfinex","SOLUSD",1764794661631,15.6417448,141.41,141.38,4.73745449]
["bitfinex","SOLUSD",1764794661807,15.6417448,141.41,141.39,4.73745449]
["bitfinex","SOLUSD",1764794662009,15.6417448,141.41,141.37,8.80994492]
["bitfinex","SOLUSD",1764794662223,15.6417448,141.41,141.38,4.73745449]
["bitfinex","SOLUSD",1764794662526,0.67,141.4,141.39,4.73745449]
["bitfinex","SOLUSD",1764794662714,0.67,141.4,141.35,16.308864]
["bitfinex","SOLUSD",1764794662715,0.67,141.4,141.35,19.77881624]
["bitfinex","SOLUSD",1764794662917,0.67,141.4,141.36,5.41949408]
["bitfinex","SOLUSD",1764794663110,18.44169704,141.41,141.36,5.41949408]
["bitfinex","SOLUSD",1764794663111,33.32083397,141.41,141.37,8.20944632]
["bitfinex","SOLUSD",1764794663313,33.32083397,141.41,141.38,4.73949408]
["bitfinex","SOLUSD",1764794663613,33.32083397,141.41,141.37,4.14995224]
["bitfinex","SOLUSD",1764794663812,33.32083397,141.41,141.38,4.73913141]
["bitfinex","SOLUSD",1764794664013,33.32083397,141.41,141.37,4.14995224]
["bitfinex","SOLUSD",1764794664206,33.32083397,141.41,141.38,4.7391305]
["bitfinex","SOLUSD",1764794664425,33.32083397,141.41,141.37,4.14995224]
["bitfinex","SOLUSD",1764794664628,33.32083397,141.41,141.38,4.73884365]
["bitfinex","SOLUSD",1764794664925,33.32083397,141.41,141.37,4.14995224]
["bitfinex","SOLUSD",1764794665118,33.32083397,141.41,141.38,4.73884456]
["bitfinex","SOLUSD",1764794665337,33.32083397,141.41,141.37,4.14995224]
["bitfinex","SOLUSD",1764794665516,33.32083397,141.41,141.38,4.73861535]
["bitfinex","SOLUSD",1764794665717,33.32083397,141.41,141.37,4.14995224]
["bitfinex","SOLUSD",1764794665930,7.07263597,141.39,141.38,4.73861535]
["bitfinex","SOLUSD",1764794667859,7.9,141.41,141.38,5.41861535]
["bitfinex","SOLUSD",1764794668034,7.9,141.42,141.4,3.46995224]
["bitfinex","SOLUSD",1764794668415,7.9,141.42,141.4,4.14995224]
["bitfinex","SOLUSD",1764794668735,7.9,141.42,141.39,25.11880892]
["bitfinex","SOLUSD",1764794668736,7.9,141.42,141.39,20.45881624]
["bitfinex","SOLUSD",1764794668916,7.9,141.42,141.4,4.73562253]
["bitfinex","SOLUSD",1764794669115,7.9,141.42,141.39,20.45881624]
["bitfinex","SOLUSD",1764794669333,7.9,141.42,141.4,4.73521172]
["bitfinex","SOLUSD",1764794669521,7.9,141.42,141.39,20.45881624]
["bitfinex","SOLUSD",1764794669727,8.57,141.42,141.4,4.73520893]
["bitfinex","SOLUSD",1764794669929,8.57,141.42,141.38,4.14995224]
["bitfinex","SOLUSD",1764794670131,7.07163566,141.41,141.39,5.41520031]
["bitfinex","SOLUSD",1764794670314,7.07163566,141.41,141.4,4.73520031]
["bitfinex","SOLUSD",1764794672731,28.89067707,141.41,141.37,16.308864]
["bitfinex","SOLUSD",1764794672919,0.67,141.4,141.38,4.73498258]
["bitfinex","SOLUSD",1764794673115,0.67,141.4,141.37,16.988864]
["bitfinex","SOLUSD",1764794673116,7.9,141.39,141.37,16.308864]
["bitfinex","SOLUSD",1764794673418,7.9,141.39,141.37,16.988864]
["bitfinex","SOLUSD",1764794673635,0.67,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764794673832,0.67,141.38,141.36,4.73761423]
["bitfinex","SOLUSD",1764794674034,0.67,141.38,141.37,4.73761423]
["bitfinex","SOLUSD",1764794674340,7.74313622,141.38,141.37,4.73761423]
["bitfinex","SOLUSD",1764794674716,7.74313622,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764794674912,7.74313622,141.38,141.36,4.73849792]
["bitfinex","SOLUSD",1764794674913,0.67,141.37,141.36,4.73849792]
["bitfinex","SOLUSD",1764794676422,7.74363655,141.37,141.36,4.73849792]
["bitfinex","SOLUSD",1764794678517,25.42772794,141.37,141.31,5.91952537]
["bitfinex","SOLUSD",1764794678714,8.57,141.36,141.32,4.74117817]
["bitfinex","SOLUSD",1764794679042,8.57,141.36,141.29,5.91952537]
["bitfinex","SOLUSD",1764794679241,0.67,141.35,141.3,4.74206023]
["bitfinex","SOLUSD",1764794679544,0.67,141.35,141.31,4.74206023]
["bitfinex","SOLUSD",1764794679735,0.67,141.35,141.28,10.06947761]
["bitfinex","SOLUSD",1764794680045,0.67,141.35,141.29,4.74263001]
["bitfinex","SOLUSD",1764794680358,0.67,141.35,141.3,4.74263001]
["bitfinex","SOLUSD",1764794680529,24.76298287,141.34,141.31,4.74263001]
["bitfinex","SOLUSD",1764794680725,7.9,141.33,141.29,0.68]
["bitfinex","SOLUSD",1764794680928,8.57,141.33,141.3,4.7420183]
["bitfinex","SOLUSD",1764794681127,0.67,141.32,141.31,4.7420183]
["bitfinex","SOLUSD",1764794681729,0.67,141.32,141.26,5.91952537]
["bitfinex","SOLUSD",1764794681935,0.67,141.32,141.27,4.74444166]
["bitfinex","SOLUSD",1764794682126,0.67,141.32,141.24,0.68]
["bitfinex","SOLUSD",1764794682420,24.76824003,141.31,141.25,4.74331256]
["bitfinex","SOLUSD",1764794682634,24.76824003,141.31,141.23,9.38947761]
["bitfinex","SOLUSD",1764794682635,7.9,141.3,141.26,4.74331256]
["bitfinex","SOLUSD",1764794682873,8.57,141.3,141.23,26.40834161]
["bitfinex","SOLUSD",1764794683049,0.67,141.29,141.24,4.74389737]
["bitfinex","SOLUSD",1764794683222,0.67,141.29,141.25,4.74389737]
["bitfinex","SOLUSD",1764794683421,0.67,141.29,141.26,4.74389737]
["bitfinex","SOLUSD",1764794683723,0.67,141.29,141.23,10.09947761]
["bitfinex","SOLUSD",1764794683930,0.67,141.29,141.24,4.74161625]
["bitfinex","SOLUSD",1764794684134,0.67,141.29,141.25,4.74161625]
["bitfinex","SOLUSD",1764794684350,0.67,141.29,141.26,4.74161625]
["bitfinex","SOLUSD",1764794684536,7.07814269,141.28,141.23,4.17995224]
["bitfinex","SOLUSD",1764794684738,7.9,141.27,141.24,4.73951241]
["bitfinex","SOLUSD",1764794684939,8.57,141.27,141.21,0.2]
["bitfinex","SOLUSD",1764794685130,0.67,141.26,141.21,0.2]
["bitfinex","SOLUSD",1764794685751,0.67,141.26,141.21,0.91]
["bitfinex","SOLUSD",1764794686548,7.07964601,141.25,141.21,0.91]
["bitfinex","SOLUSD",1764794686747,7.9,141.24,141.21,0.91]
["bitfinex","SOLUSD",1764794686946,8.57,141.24,141.21,0.91]
["bitfinex","SOLUSD",1764794687739,7.9,141.24,141.21,4.37995224]
["bitfinex","SOLUSD",1764794687931,7.9,141.23,141.22,0.71]
["bitfinex","SOLUSD",1764794688138,7.9,141.23,141.22,4.17995224]
["bitfinex","SOLUSD",1764794689557,0.67,141.3,141.24,75.0]
["bitfinex","SOLUSD",1764794689859,0.67,141.29,141.25,3.46995224]
["bitfinex","SOLUSD",1764794690033,0.67,141.29,141.24,3.46995224]
["bitfinex","SOLUSD",1764794690421,0.67,141.29,141.24,4.17995224]
["bitfinex","SOLUSD",1764794691141,7.07814269,141.28,141.24,4.17995224]
["bitfinex","SOLUSD",1764794691532,7.74814269,141.28,141.24,4.17995224]
["bitfinex","SOLUSD",1764794691737,7.9,141.27,141.24,4.17995224]
["bitfinex","SOLUSD",1764794692657,7.9,141.27,141.25,3.46995224]
["bitfinex","SOLUSD",1764794692848,7.9,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764794693023,7.9,141.27,141.24,4.17995224]
["bitfinex","SOLUSD",1764794693227,14.97911428,141.27,141.24,4.17995224]
["bitfinex","SOLUSD",1764794693960,0.67,141.37,141.25,16.988864]
["bitfinex","SOLUSD",1764794694141,7.07313622,141.38,141.34,8.80994492]
["bitfinex","SOLUSD",1764794694344,0.67,141.37,141.35,27.34411617]
["bitfinex","SOLUSD",1764794694542,3.46995224,141.36,141.32,75.0]
["bitfinex","SOLUSD",1764794694742,3.46995224,141.34,141.29,7.9]
["bitfinex","SOLUSD",1764794694944,7.9,141.36,141.28,16.308864]
["bitfinex","SOLUSD",1764794694945,3.46995224,141.32,141.28,16.308864]
["bitfinex","SOLUSD",1764794695140,7.07613925,141.32,141.29,16.308864]
["bitfinex","SOLUSD",1764794695332,7.74613925,141.32,141.29,19.77881624]
["bitfinex","SOLUSD",1764794695836,7.74613925,141.32,141.3,3.46995224]
["bitfinex","SOLUSD",1764794696034,7.74613925,141.32,141.29,19.77881624]
["bitfinex","SOLUSD",1764794696347,7.74613925,141.32,141.29,25.97952779]
["bitfinex","SOLUSD",1764794696736,7.74613925,141.32,141.29,16.308864]
["bitfinex","SOLUSD",1764794699139,7.74613925,141.32,141.29,25.97952779]
["bitfinex","SOLUSD",1764794700028,7.74613925,141.32,141.29,16.308864]
["bitfinex","SOLUSD",1764794700460,0.67,141.31,141.27,16.308864]
["bitfinex","SOLUSD",1764794700639,10.34066379,141.31,141.27,16.308864]
["bitfinex","SOLUSD",1764794700839,0.67,141.31,141.27,16.308864]
["bitfinex","SOLUSD",1764794701039,34.43715118,141.32,141.27,16.308864]
["bitfinex","SOLUSD",1764794701040,0.67,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764794701241,10.34066379,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764794701443,18.24066379,141.3,141.25,18.48060871]
["bitfinex","SOLUSD",1764794701644,0.67,141.29,141.26,9.67066379]
["bitfinex","SOLUSD",1764794702658,7.07814269,141.28,141.26,9.67066379]
["bitfinex","SOLUSD",1764794703055,7.07814269,141.28,141.27,9.67066379]
["bitfinex","SOLUSD",1764794704142,7.07766977,141.29,141.28,9.67066379]
["bitfinex","SOLUSD",1764794704362,7.07766977,141.29,141.27,9.67066379]
["bitfinex","SOLUSD",1764794706450,7.07714083,141.3,141.28,9.67066379]
["bitfinex","SOLUSD",1764794708259,8.57,141.31,141.29,9.67066379]
["bitfinex","SOLUSD",1764794708260,14.97682694,141.31,141.29,9.67066379]
["bitfinex","SOLUSD",1764794708763,15.64682694,141.31,141.29,9.67066379]
["bitfinex","SOLUSD",1764794709445,15.64682694,141.31,141.27,16.308864]
["bitfinex","SOLUSD",1764794709646,0.67,141.3,141.27,16.308864]
["bitfinex","SOLUSD",1764794710042,0.67,141.3,141.26,9.67066379]
["bitfinex","SOLUSD",1764794710257,0.67,141.3,141.25,25.11880892]
["bitfinex","SOLUSD",1764794710455,7.07764172,141.29,141.27,9.67066379]
["bitfinex","SOLUSD",1764794710942,7.74764172,141.29,141.27,9.67066379]
["bitfinex","SOLUSD",1764794714473,7.74764172,141.29,141.26,9.67066379]
["bitfinex","SOLUSD",1764794715560,7.74764172,141.29,141.27,9.67066379]
["bitfinex","SOLUSD",1764794718373,7.37651012,141.29,141.27,2.22272551]
["bitfinex","SOLUSD",1764794719672,7.9,141.31,141.29,2.22272551]
["bitfinex","SOLUSD",1764794719878,8.56,141.31,141.3,2.22272551]
["bitfinex","SOLUSD",1764794720067,8.56,141.31,141.29,2.22272551]
["bitfinex","SOLUSD",1764794720656,15.63680175,141.31,141.29,2.22272551]
["bitfinex","SOLUSD",1764794722773,0.66,141.3,141.27,11.03267043]
["bitfinex","SOLUSD",1764794722954,33.32840177,141.31,141.28,2.22272551]
["bitfinex","SOLUSD",1764794724281,15.63680175,141.31,141.28,2.22272551]
["bitfinex","SOLUSD",1764794724459,7.9,141.31,141.29,2.22272551]
["bitfinex","SOLUSD",1764794725069,0.66,141.34,141.3,8.80994492]
["bitfinex","SOLUSD",1764794725379,15.61526061,141.34,141.3,8.80994492]
["bitfinex","SOLUSD",1764794726682,15.61526061,141.34,141.3,15.88689541]
["bitfinex","SOLUSD",1764794727275,0.66,141.33,141.3,15.88689541]
["bitfinex","SOLUSD",1764794727483,0.66,141.33,141.3,15.88703923]
["bitfinex","SOLUSD",1764794728551,14.95526061,141.34,141.3,15.88703923]
["bitfinex","SOLUSD",1764794728755,15.61526061,141.34,141.3,15.88703923]
["bitfinex","SOLUSD",1764794729673,14.95526061,141.34,141.3,18.10976474]
["bitfinex","SOLUSD",1764794730178,7.88,141.34,141.3,15.88703923]
["bitfinex","SOLUSD",1764794730679,7.88,141.34,141.3,18.10976474]
["bitfinex","SOLUSD",1764794731067,7.88,141.34,141.3,15.88703923]
["bitfinex","SOLUSD",1764794731874,8.54,141.34,141.3,15.88703923]
["bitfinex","SOLUSD",1764794733680,8.54,141.34,141.3,18.10976474]
["bitfinex","SOLUSD",1764794733875,0.66,141.37,141.33,8.80994492]
["bitfinex","SOLUSD",1764794734076,17.6821301,141.39,141.33,8.80994492]
["bitfinex","SOLUSD",1764794734077,7.07345699,141.38,141.33,8.80994492]
["bitfinex","SOLUSD",1764794734276,7.07345699,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1764794734575,7.73345699,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1764794734877,0.66,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1764794735379,15.61279097,141.39,141.35,8.80994492]
["bitfinex","SOLUSD",1764794735675,8.54,141.39,141.35,8.80994492]
["bitfinex","SOLUSD",1764794736457,14.95266715,141.39,141.35,8.80994492]
["bitfinex","SOLUSD",1764794736658,0.66,141.38,141.35,8.80994492]
["bitfinex","SOLUSD",1764794737057,5.94749228,141.41,141.4,16.308864]
["bitfinex","SOLUSD",1764794737255,5.94749228,141.42,141.41,8.80994492]
["bitfinex","SOLUSD",1764794737479,5.94749228,141.43,141.41,8.80994492]
["bitfinex","SOLUSD",1764794737980,6.60749228,141.43,141.4,16.308864]
["bitfinex","SOLUSD",1764794738168,5.94749228,141.42,141.4,16.308864]
["bitfinex","SOLUSD",1764794739178,5.94749228,141.42,141.4,23.38093653]
["bitfinex","SOLUSD",1764794739561,5.94749228,141.42,141.41,8.80994492]
["bitfinex","SOLUSD",1764794739752,0.66,141.44,141.41,8.80994492]
["bitfinex","SOLUSD",1764794741470,0.66,141.44,141.41,15.88119184]
["bitfinex","SOLUSD",1764794744487,9.95292772,141.44,141.4,18.53158951]
["bitfinex","SOLUSD",1764794744793,33.26554157,141.44,141.41,2.22272551]
["bitfinex","SOLUSD",1764794744979,0.71,141.43,141.41,2.22272551]
["bitfinex","SOLUSD",1764794745168,8.57,141.44,141.41,9.29430011]
["bitfinex","SOLUSD",1764794745478,7.86,141.44,141.43,16.308864]
["bitfinex","SOLUSD",1764794745684,8.57,141.44,141.43,18.53158951]
["bitfinex","SOLUSD",1764794748184,8.57,141.44,141.43,16.308864]
["bitfinex","SOLUSD",1764794748488,8.57,141.44,141.43,18.53158951]
["bitfinex","SOLUSD",1764794749087,0.71,141.45,141.43,18.53158951]
["bitfinex","SOLUSD",1764794750692,0.71,141.45,141.43,16.308864]
["bitfinex","SOLUSD",1764794751000,0.71,141.45,141.43,18.53158951]
["bitfinex","SOLUSD",1764794754001,0.71,141.45,141.43,16.308864]
["bitfinex","SOLUSD",1764794754173,10.08272551,141.44,141.39,7.96]
["bitfinex","SOLUSD",1764794754373,7.07063565,141.43,141.39,7.96]
["bitfinex","SOLUSD",1764794754678,7.78063565,141.43,141.38,2.22272551]
["bitfinex","SOLUSD",1764794754888,0.71,141.42,141.38,2.22272551]
["bitfinex","SOLUSD",1764794755202,0.71,141.42,141.39,2.22272551]
["bitfinex","SOLUSD",1764794755367,10.08272551,141.44,141.39,2.22272551]
["bitfinex","SOLUSD",1764794755368,7.07022417,141.44,141.41,2.22272551]
["bitfinex","SOLUSD",1764794755568,8.57,141.45,141.42,18.53158951]
["bitfinex","SOLUSD",1764794756208,8.57,141.45,141.42,16.308864]
["bitfinex","SOLUSD",1764794756372,8.57,141.45,141.42,23.37986618]
["bitfinex","SOLUSD",1764794757286,7.16930268,141.46,141.43,2.22272551]
["bitfinex","SOLUSD",1764794757480,0.1,141.46,141.43,2.22272551]
["bitfinex","SOLUSD",1764794757690,0.81,141.46,141.43,2.22272551]
["bitfinex","SOLUSD",1764794758082,0.81,141.46,141.44,2.22272551]
["bitfinex","SOLUSD",1764794758696,7.87931304,141.46,141.44,2.22272551]
["bitfinex","SOLUSD",1764794759098,0.1,141.46,141.44,2.22272551]
["bitfinex","SOLUSD",1764794759897,0.1,141.46,141.44,9.29283833]
["bitfinex","SOLUSD",1764794760197,0.1,141.46,141.45,25.11880892]
["bitfinex","SOLUSD",1764794760377,0.71,141.45,141.44,62.5]
["bitfinex","SOLUSD",1764794760799,0.71,141.45,141.44,64.72272551]
["bitfinex","SOLUSD",1764794760977,0.71,141.45,141.44,62.5]
["bitfinex","SOLUSD",1764794761489,0.71,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764794761695,0.71,141.45,141.43,2.22272551]
["bitfinex","SOLUSD",1764794762198,0.71,141.45,141.44,2.22272551]
["bitfinex","SOLUSD",1764794763394,7.77963591,141.45,141.41,153.808864]
["bitfinex","SOLUSD",1764794763599,15.61963591,141.45,141.41,16.308864]
["bitfinex","SOLUSD",1764794763794,0.71,141.44,141.42,2.22272551]
["bitfinex","SOLUSD",1764794763999,0.71,141.44,141.43,2.22272551]
["bitfinex","SOLUSD",1764794764185,14.90963591,141.45,141.43,2.22272551]
["bitfinex","SOLUSD",1764794764493,0.71,141.44,141.43,2.22272551]
["bitfinex","SOLUSD",1764794765075,7.78013574,141.44,141.42,2.22272551]
["bitfinex","SOLUSD",1764794765449,0.71,141.44,141.43,2.22272551]
["bitfinex","SOLUSD",1764794767891,7.84,141.45,141.44,2.22272551]
["bitfinex","SOLUSD",1764794768172,0.81,141.46,141.45,25.11880892]
["bitfinex","SOLUSD",1764794768173,0.1,141.46,141.45,25.11880892]
["bitfinex","SOLUSD",1764794769188,0.1,141.46,141.45,32.18844483]
["bitfinex","SOLUSD",1764794770296,0.1,141.46,141.45,40.02844483]
["bitfinex","SOLUSD",1764794771081,0.1,141.51,141.5,15.87708272]
["bitfinex","SOLUSD",1764794771990,0.1,141.51,141.5,23.65101954]
["bitfinex","SOLUSD",1764794772607,0.1,141.51,141.5,15.87708272]
["bitfinex","SOLUSD",1764794774511,0.1,141.51,141.5,23.71708272]
["bitfinex","SOLUSD",1764794774698,0.1,141.51,141.5,25.93980823]
["bitfinex","SOLUSD",1764794775093,0.1,141.51,141.5,18.09980823]
["bitfinex","SOLUSD",1764794775297,0.1,141.51,141.5,27.34153443]
["bitfinex","SOLUSD",1764794777215,0.78,141.51,141.5,18.53158951]
["bitfinex","SOLUSD",1764794777390,0.78,141.51,141.5,2.22272551]
["bitfinex","SOLUSD",1764794777589,7.8466384,141.51,141.5,2.22272551]
["bitfinex","SOLUSD",1764794777918,7.8466384,141.51,141.49,91.308864]
["bitfinex","SOLUSD",1764794778087,7.84666242,141.51,141.49,93.53158951]
["bitfinex","SOLUSD",1764794778392,7.84666242,141.51,141.5,2.22272551]
["bitfinex","SOLUSD",1764794778589,0.68,141.5,141.45,75.0]
["bitfinex","SOLUSD",1764794778801,0.68,141.5,141.46,11.03267043]
["bitfinex","SOLUSD",1764794779003,0.68,141.5,141.46,27.34153443]
["bitfinex","SOLUSD",1764794779209,7.06763728,141.49,141.46,27.34153443]
["bitfinex","SOLUSD",1764794779419,7.74725343,141.5,141.47,2.22272551]
["bitfinex","SOLUSD",1764794779620,0.68,141.49,141.47,2.22272551]
["bitfinex","SOLUSD",1764794780401,7.74766484,141.49,141.47,3.46271723]
["bitfinex","SOLUSD",1764794781520,24.73498232,141.5,141.46,3.46271723]
["bitfinex","SOLUSD",1764794781724,0.68,141.48,141.46,3.46271723]
["bitfinex","SOLUSD",1764794781904,0.68,141.48,141.45,94.77158123]
["bitfinex","SOLUSD",1764794782722,7.74815635,141.48,141.46,3.46271723]
["bitfinex","SOLUSD",1764794783023,7.74749413,141.5,141.47,3.46271723]
["bitfinex","SOLUSD",1764794783316,0.68,141.49,141.47,3.46271723]
["bitfinex","SOLUSD",1764794783628,0.68,141.49,141.46,12.27266215]
["bitfinex","SOLUSD",1764794785210,7.74766287,141.49,141.46,12.27266215]
["bitfinex","SOLUSD",1764794785611,0.68,141.48,141.46,12.27266215]
["bitfinex","SOLUSD",1764794787000,0.68,141.48,141.47,3.46271723]
["bitfinex","SOLUSD",1764794787713,0.68,141.48,141.46,12.27266215]
["bitfinex","SOLUSD",1764794788109,0.68,141.48,141.46,8.80994492]
["bitfinex","SOLUSD",1764794788312,0.68,141.48,141.46,12.27266215]
["bitfinex","SOLUSD",1764794789734,7.74831357,141.48,141.45,153.808864]
["bitfinex","SOLUSD",1764794789902,7.74831357,141.48,141.45,157.27158123]
["bitfinex","SOLUSD",1764794790104,0.68,141.47,141.45,157.27158123]
["bitfinex","SOLUSD",1764794790314,0.68,141.47,141.45,94.77158123]
["bitfinex","SOLUSD",1764794790817,0.68,141.47,141.45,16.308864]
["bitfinex","SOLUSD",1764794791803,0.68,141.47,141.45,19.77158123]
["bitfinex","SOLUSD",1764794792409,0.68,141.47,141.45,23.37845749]
["bitfinex","SOLUSD",1764794792730,7.06831357,141.48,141.46,3.46271723]
["bitfinex","SOLUSD",1764794792932,7.74831357,141.48,141.46,3.46271723]
["bitfinex","SOLUSD",1764794793237,7.06831357,141.48,141.46,3.46271723]
["bitfinex","SOLUSD",1764794793405,7.74831357,141.48,141.46,3.46271723]
["bitfinex","SOLUSD",1764794794605,0.68,141.47,141.45,19.77158123]
["bitfinex","SOLUSD",1764794797533,7.74866366,141.47,141.45,19.77158123]
["bitfinex","SOLUSD",1764794798044,0.68,141.47,141.45,19.77158123]
["bitfinex","SOLUSD",1764794798632,7.74867622,141.47,141.44,62.5]
["bitfinex","SOLUSD",1764794798933,7.74867622,141.47,141.43,16.308864]
["bitfinex","SOLUSD",1764794798934,25.42026737,141.47,141.43,16.308864]
["bitfinex","SOLUSD",1764794799133,0.67,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764794800433,0.67,141.46,141.43,19.77158123]
["bitfinex","SOLUSD",1764794800630,7.06963591,141.45,141.43,19.77158123]
["bitfinex","SOLUSD",1764794800823,0.67,141.46,141.45,3.46271723]
["bitfinex","SOLUSD",1764794801212,0.67,141.46,141.44,3.46271723]
["bitfinex","SOLUSD",1764794802542,0.67,141.46,141.45,3.46271723]
["bitfinex","SOLUSD",1764794806754,0.67,141.46,141.44,10.53274808]
["bitfinex","SOLUSD",1764794807051,0.67,141.46,141.45,3.46271723]
["bitfinex","SOLUSD",1764794807256,0.67,141.46,141.44,10.53274808]
["bitfinex","SOLUSD",1764794808541,0.67,141.46,141.44,7.07003085]
["bitfinex","SOLUSD",1764794808748,7.73918089,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764794809131,7.73918089,141.46,141.43,3.46271723]
["bitfinex","SOLUSD",1764794809432,0.7,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764794811133,7.76881478,141.47,141.44,19.77158123]
["bitfinex","SOLUSD",1764794811544,0.7,141.46,141.44,19.77158123]
["bitfinex","SOLUSD",1764794812945,7.76916294,141.46,141.44,19.77158123]
["bitfinex","SOLUSD",1764794814951,0.7,141.45,141.44,19.77158123]
["bitfinex","SOLUSD",1764794816839,7.76963591,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764794819842,0.7,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764794820450,7.76963591,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764794820755,0.7,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764794821161,33.26372569,141.45,141.42,78.808864]
["bitfinex","SOLUSD",1764794821343,36.72644292,141.45,141.42,16.308864]
["bitfinex","SOLUSD",1764794821547,0.7,141.44,141.39,87.27266215]
["bitfinex","SOLUSD",1764794821745,4.16271723,141.44,141.39,94.34527239]
["bitfinex","SOLUSD",1764794821943,0.7,141.43,141.39,110.65413639]
["bitfinex","SOLUSD",1764794822154,0.7,141.43,141.38,3.46271723]
["bitfinex","SOLUSD",1764794822155,4.16271723,141.43,141.38,3.46271723]
["bitfinex","SOLUSD",1764794822353,4.16271723,141.43,141.38,19.77158123]
["bitfinex","SOLUSD",1764794822657,0.7,141.42,141.38,3.46271723]
["bitfinex","SOLUSD",1764794823535,7.07163566,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764794823757,10.53435289,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764794823945,4.16271723,141.4,141.37,24.12267567]
["bitfinex","SOLUSD",1764794824140,4.16271723,141.4,141.35,78.46271723]
["bitfinex","SOLUSD",1764794824459,0.7,141.39,141.35,94.77158123]
["bitfinex","SOLUSD",1764794825236,4.16271723,141.39,141.35,91.308864]
["bitfinex","SOLUSD",1764794825540,7.07313622,141.38,141.35,91.308864]
["bitfinex","SOLUSD",1764794825747,7.77313622,141.38,141.35,91.308864]
["bitfinex","SOLUSD",1764794825943,0.7,141.37,141.35,16.308864]
["bitfinex","SOLUSD",1764794826640,7.77393462,141.37,141.35,16.308864]
["bitfinex","SOLUSD",1764794827048,0.7,141.36,141.35,16.308864]
["bitfinex","SOLUSD",1764794827642,7.77413695,141.36,141.35,16.308864]
["bitfinex","SOLUSD",1764794827838,7.77413695,141.36,141.33,3.46271723]
["bitfinex","SOLUSD",1764794828047,0.7,141.35,141.34,16.308864]
["bitfinex","SOLUSD",1764794830058,7.77466397,141.35,141.32,19.77158123]
["bitfinex","SOLUSD",1764794830561,0.7,141.34,141.33,16.308864]
["bitfinex","SOLUSD",1764794832157,7.07466397,141.35,141.33,19.77158123]
["bitfinex","SOLUSD",1764794832365,7.76466397,141.35,141.33,19.77158123]
["bitfinex","SOLUSD",1764794832575,7.07466397,141.35,141.33,16.308864]
["bitfinex","SOLUSD",1764794832874,25.5022761,141.39,141.33,19.77158123]
["bitfinex","SOLUSD",1764794833092,0.69,141.38,141.34,16.308864]
["bitfinex","SOLUSD",1764794834268,25.44597679,141.38,141.34,16.308864]
["bitfinex","SOLUSD",1764794834667,0.69,141.37,141.34,16.308864]
["bitfinex","SOLUSD",1764794836471,7.07413695,141.36,141.34,16.308864]
["bitfinex","SOLUSD",1764794836677,7.76413695,141.36,141.34,16.308864]
["bitfinex","SOLUSD",1764794837042,0.69,141.36,141.34,16.308864]
["bitfinex","SOLUSD",1764794837256,7.07285721,141.39,141.35,8.80994492]
["bitfinex","SOLUSD",1764794837460,7.76285721,141.39,141.35,71.30994492]
["bitfinex","SOLUSD",1764794837875,7.07285721,141.39,141.35,71.30994492]
["bitfinex","SOLUSD",1764794838058,7.76285721,141.39,141.35,71.30994492]
["bitfinex","SOLUSD",1764794838368,7.76226083,141.4,141.38,3.46271723]
["bitfinex","SOLUSD",1764794838767,7.76226083,141.4,141.37,3.46271723]
["bitfinex","SOLUSD",1764794838965,0.69,141.4,141.37,19.77158123]
["bitfinex","SOLUSD",1764794839168,7.82,141.41,141.39,16.308864]
["bitfinex","SOLUSD",1764794839362,8.51,141.41,141.39,16.308864]
["bitfinex","SOLUSD",1764794840361,0.69,141.4,141.39,16.308864]
["bitfinex","SOLUSD",1764794843464,7.76213578,141.4,141.37,2.21915091]
["bitfinex","SOLUSD",1764794843978,0.69,141.39,141.37,2.21915091]
["bitfinex","SOLUSD",1764794844675,7.76280422,141.39,141.37,2.21915091]
["bitfinex","SOLUSD",1764794845276,7.76280422,141.39,141.36,91.308864]
["bitfinex","SOLUSD",1764794845577,2.90915091,141.38,141.32,15.88565477]
["bitfinex","SOLUSD",1764794845881,10.72915091,141.37,141.32,2.21915091]
["bitfinex","SOLUSD",1764794846176,10.72915091,141.37,141.32,18.52801491]
["bitfinex","SOLUSD",1764794846361,0.69,141.36,141.32,18.52801491]
["bitfinex","SOLUSD",1764794846563,0.69,141.36,141.32,25.60412164]
["bitfinex","SOLUSD",1764794847080,7.76457389,141.36,141.32,25.60412164]
["bitfinex","SOLUSD",1764794847467,0.69,141.35,141.32,25.60412164]
["bitfinex","SOLUSD",1764794847668,0.69,141.35,141.32,18.52801491]
["bitfinex","SOLUSD",1764794850575,0.69,141.35,141.32,25.60407218]
["bitfinex","SOLUSD",1764794850783,0.69,141.35,141.33,2.21915091]
["bitfinex","SOLUSD",1764794850958,7.76470045,141.35,141.33,2.21915091]
["bitfinex","SOLUSD",1764794851782,0.69,141.35,141.33,2.21915091]
["bitfinex","SOLUSD",1764794852682,7.76463999,141.35,141.33,2.21915091]
["bitfinex","SOLUSD",1764794853384,7.76463999,141.35,141.32,25.60407218]
["bitfinex","SOLUSD",1764794854082,7.07463999,141.35,141.32,18.52801491]
["bitfinex","SOLUSD",1764794854263,0.69,141.34,141.32,18.52801491]
["bitfinex","SOLUSD",1764794854565,8.51,141.34,141.31,41.29125693]
["bitfinex","SOLUSD",1764794854778,15.58526558,141.34,141.31,39.07210602]
["bitfinex","SOLUSD",1764794854973,0.69,141.33,141.31,41.29125693]
["bitfinex","SOLUSD",1764794856588,0.69,141.33,141.31,39.07210602]
["bitfinex","SOLUSD",1764794856787,7.76571522,141.33,141.31,39.07210602]
["bitfinex","SOLUSD",1764794857166,0.69,141.32,141.31,39.07210602]
["bitfinex","SOLUSD",1764794857378,0.69,141.32,141.31,41.29125693]
["bitfinex","SOLUSD",1764794858586,7.82,141.34,141.31,41.29125693]
["bitfinex","SOLUSD",1764794858801,0.7,141.36,141.32,8.80994492]
["bitfinex","SOLUSD",1764794858965,7.82,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764794859167,8.52,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764794859369,0.7,141.37,141.35,16.308864]
["bitfinex","SOLUSD",1764794861085,0.7,141.37,141.35,18.52801491]
["bitfinex","SOLUSD",1764794861468,0.7,141.37,141.36,2.21915091]
["bitfinex","SOLUSD",1764794861663,7.77363655,141.37,141.36,2.21915091]
["bitfinex","SOLUSD",1764794862287,0.7,141.37,141.36,2.21915091]
["bitfinex","SOLUSD",1764794864084,0.69,141.37,141.36,2.21915091]
["bitfinex","SOLUSD",1764794872807,0.69,141.4,141.36,9.29311333]
["bitfinex","SOLUSD",1764794873012,0.69,141.39,141.36,9.29311333]
["bitfinex","SOLUSD",1764794873909,14.89223293,141.4,141.36,9.29311333]
["bitfinex","SOLUSD",1764794874083,15.58223293,141.4,141.36,9.29311333]
["bitfinex","SOLUSD",1764794874288,0.69,141.4,141.37,83.80994492]
["bitfinex","SOLUSD",1764794876517,0.69,141.4,141.37,90.88333272]
["bitfinex","SOLUSD",1764794876692,0.69,141.44,141.39,16.308864]
["bitfinex","SOLUSD",1764794876894,0.69,141.46,141.42,16.308864]
["bitfinex","SOLUSD",1764794878219,0.69,141.46,141.42,23.37962189]
["bitfinex","SOLUSD",1764794881396,0.69,141.47,141.43,83.80994492]
["bitfinex","SOLUSD",1764794882296,7.75866369,141.47,141.43,90.88008411]
["bitfinex","SOLUSD",1764794882715,0.69,141.46,141.45,16.308864]
["bitfinex","SOLUSD",1764794884910,7.75913615,141.46,141.43,78.808864]
["bitfinex","SOLUSD",1764794885117,7.75913615,141.46,141.43,88.09863282]
["bitfinex","SOLUSD",1764794885318,0.69,141.45,141.43,88.09863282]
["bitfinex","SOLUSD",1764794885558,7.06913615,141.46,141.43,88.09863282]
["bitfinex","SOLUSD",1764794885724,7.75913615,141.46,141.44,2.21915091]
["bitfinex","SOLUSD",1764794886216,7.75913615,141.46,141.45,2.21915091]
["bitfinex","SOLUSD",1764794887700,0.69,141.46,141.45,2.21915091]
["bitfinex","SOLUSD",1764794887899,7.82,141.49,141.45,77.21915091]
["bitfinex","SOLUSD",1764794887900,0.69,141.49,141.45,77.21915091]
["bitfinex","SOLUSD",1764794888211,0.69,141.48,141.45,139.71915091]
["bitfinex","SOLUSD",1764794888613,0.69,141.48,141.46,2.21915091]
["bitfinex","SOLUSD",1764794889327,0.69,141.48,141.45,146.78862596]
["bitfinex","SOLUSD",1764794889909,9.97736216,141.48,141.45,62.5]
["bitfinex","SOLUSD",1764794890108,25.42855334,141.48,141.45,62.5]
["bitfinex","SOLUSD",1764794890325,0.69,141.47,141.45,64.71915091]
["bitfinex","SOLUSD",1764794891116,7.75821125,141.48,141.45,62.5]
["bitfinex","SOLUSD",1764794891317,7.75821125,141.48,141.45,64.71915091]
["bitfinex","SOLUSD",1764794891830,15.57783948,141.49,141.45,146.78866872]
["bitfinex","SOLUSD",1764794892035,0.69,141.48,141.45,146.78866872]
["bitfinex","SOLUSD",1764794893610,8.54,141.49,141.47,16.308864]
["bitfinex","SOLUSD",1764794894033,8.54,141.49,141.48,2.21915091]
["bitfinex","SOLUSD",1764794894225,8.54,141.49,141.47,18.52801491]
["bitfinex","SOLUSD",1764794894719,14.88764686,141.49,141.47,18.52801491]
["bitfinex","SOLUSD",1764794894918,0.72,141.48,141.47,18.52801491]
["bitfinex","SOLUSD",1764794895118,8.54,141.49,141.47,18.52801491]
["bitfinex","SOLUSD",1764794895514,7.88669438,141.51,141.48,2.21915091]
["bitfinex","SOLUSD",1764794904441,0.1,141.51,141.5,36.35126445]
["bitfinex","SOLUSD",1764794904641,0.1,141.52,141.51,90.72715282]
["bitfinex","SOLUSD",1764794904846,0.1,141.52,141.51,98.52715282]
["bitfinex","SOLUSD",1764794905253,0.1,141.52,141.51,87.26854887]
["bitfinex","SOLUSD",1764794905553,0.1,141.52,141.51,103.57741287]
["bitfinex","SOLUSD",1764794905921,0.1,141.52,141.51,110.64405127]
["bitfinex","SOLUSD",1764794908144,0.1,141.52,141.51,173.14405127]
["bitfinex","SOLUSD",1764794908527,0.1,141.52,141.51,156.83518727]
["bitfinex","SOLUSD",1764794909228,0.1,141.52,141.51,153.37658332]
["bitfinex","SOLUSD",1764794909427,0.1,141.52,141.51,156.83518727]
["bitfinex","SOLUSD",1764794911630,0.72,141.58,141.55,8.80994492]
["bitfinex","SOLUSD",1764794911841,0.72,141.58,141.57,19.76746795]
["bitfinex","SOLUSD",1764794912039,0.1,141.59,141.58,16.308864]
["bitfinex","SOLUSD",1764794912241,0.82,141.59,141.58,16.308864]
["bitfinex","SOLUSD",1764794914439,0.82,141.59,141.58,19.76746795]
["bitfinex","SOLUSD",1764794915049,7.88264566,141.59,141.58,16.308864]
["bitfinex","SOLUSD",1764794915234,0.82,141.59,141.58,16.308864]
["bitfinex","SOLUSD",1764794915940,7.88264566,141.59,141.58,16.308864]
["bitfinex","SOLUSD",1764794916957,0.1,141.59,141.58,107.18195343]
["bitfinex","SOLUSD",1764794917141,0.1,141.59,141.58,110.64055738]
["bitfinex","SOLUSD",1764794917735,0.1,141.6,141.58,114.09916133]
["bitfinex","SOLUSD",1764794917937,0.1,141.6,141.59,23.52715282]
["bitfinex","SOLUSD",1764794918148,0.1,141.6,141.59,8.80994492]
["bitfinex","SOLUSD",1764794918662,0.1,141.6,141.59,28.57741287]
["bitfinex","SOLUSD",1764794919350,0.1,141.6,141.59,12.26854887]
["bitfinex","SOLUSD",1764794919856,0.1,141.6,141.59,19.33119453]
["bitfinex","SOLUSD",1764794922063,0.1,141.6,141.59,81.83119453]
["bitfinex","SOLUSD",1764794922663,0.1,141.6,141.59,15.87259058]
["bitfinex","SOLUSD",1764794922868,0.1,141.6,141.59,19.33119453]
["bitfinex","SOLUSD",1764794923644,0.1,141.62,141.61,91.308864]
["bitfinex","SOLUSD",1764794923857,0.1,141.62,141.61,102.56746795]
["bitfinex","SOLUSD",1764794924232,0.1,141.62,141.61,109.62911613]
["bitfinex","SOLUSD",1764794925166,0.1,141.62,141.61,106.17051218]
["bitfinex","SOLUSD",1764794925368,0.1,141.62,141.61,109.62911613]
["bitfinex","SOLUSD",1764794926574,0.1,141.62,141.61,102.13019705]
["bitfinex","SOLUSD",1764794927448,0.81,141.62,141.61,82.06164818]
["bitfinex","SOLUSD",1764794927666,0.81,141.62,141.61,94.76746795]
["bitfinex","SOLUSD",1764794930143,0.81,141.62,141.61,3.45860395]
["bitfinex","SOLUSD",1764794930343,0.81,141.62,141.6,3.45860395]
["bitfinex","SOLUSD",1764794930945,0.81,141.62,141.61,3.45860395]
["bitfinex","SOLUSD",1764794932062,0.1,141.62,141.61,87.26854887]
["bitfinex","SOLUSD",1764794932261,0.1,141.62,141.61,90.8715931]
["bitfinex","SOLUSD",1764794932461,0.1,141.62,141.61,94.33019705]
["bitfinex","SOLUSD",1764794932677,0.81,141.62,141.61,82.06164818]
["bitfinex","SOLUSD",1764794932862,0.81,141.62,141.61,85.52025213]
["bitfinex","SOLUSD",1764794933064,0.1,141.62,141.61,85.52025213]
["bitfinex","SOLUSD",1764794934372,0.1,141.62,141.61,110.63906105]
["bitfinex","SOLUSD",1764794934547,0.1,141.62,141.61,102.13019705]
["bitfinex","SOLUSD",1764794934753,0.71,141.69,141.66,75.0]
["bitfinex","SOLUSD",1764794934954,0.71,141.68,141.66,91.308864]
["bitfinex","SOLUSD",1764794936366,0.71,141.68,141.66,94.76746795]
["bitfinex","SOLUSD",1764794936783,0.71,141.68,141.66,91.308864]
["bitfinex","SOLUSD",1764794937083,0.71,141.68,141.67,3.45860395]
["bitfinex","SOLUSD",1764794937267,0.71,141.68,141.66,3.45860395]
["bitfinex","SOLUSD",1764794937268,7.76843699,141.68,141.66,3.45860395]
["bitfinex","SOLUSD",1764794937580,7.76843699,141.68,141.67,3.45860395]
["bitfinex","SOLUSD",1764794937581,7.76815923,141.68,141.67,3.45860395]
["bitfinex","SOLUSD",1764794937784,7.05815923,141.68,141.67,3.45860395]
["bitfinex","SOLUSD",1764794937968,24.70105322,141.7,141.67,3.45860395]
["bitfinex","SOLUSD",1764794938584,0.71,141.69,141.67,3.45860395]
["bitfinex","SOLUSD",1764794940162,7.76800304,141.69,141.67,3.45860395]
["bitfinex","SOLUSD",1764794940584,0.71,141.68,141.67,3.45860395]
["bitfinex","SOLUSD",1764794940774,0.71,141.68,141.64,91.308864]
["bitfinex","SOLUSD",1764794940775,0.71,141.68,141.65,3.45860395]
["bitfinex","SOLUSD",1764794941374,0.71,141.68,141.62,83.80994492]
["bitfinex","SOLUSD",1764794941375,3.45860395,141.67,141.62,75.0]
["bitfinex","SOLUSD",1764794941580,11.25860395,141.66,141.6,3.45860395]
["bitfinex","SOLUSD",1764794941791,11.25860395,141.66,141.61,3.45860395]
["bitfinex","SOLUSD",1764794941987,0.71,141.65,141.63,3.45860395]
["bitfinex","SOLUSD",1764794942362,0.71,141.65,141.63,7.06045355]
["bitfinex","SOLUSD",1764794943485,14.85830002,141.68,141.64,3.45860395]
["bitfinex","SOLUSD",1764794943787,0.71,141.66,141.63,7.06045355]
["bitfinex","SOLUSD",1764794944984,0.71,141.66,141.65,3.45860395]
["bitfinex","SOLUSD",1764794945610,14.85830002,141.68,141.65,3.45860395]
["bitfinex","SOLUSD",1764794945762,0.71,141.66,141.65,3.45860395]
["bitfinex","SOLUSD",1764794946693,0.71,141.66,141.64,7.06008235]
["bitfinex","SOLUSD",1764794946873,0.71,141.66,141.64,3.45860395]
["bitfinex","SOLUSD",1764794947074,0.71,141.66,141.64,7.06008998]
["bitfinex","SOLUSD",1764794947273,0.71,141.66,141.65,3.45860395]
["bitfinex","SOLUSD",1764794948496,0.71,141.66,141.63,3.45860395]
["bitfinex","SOLUSD",1764794948785,7.76944844,141.66,141.63,3.45860395]
["bitfinex","SOLUSD",1764794948988,25.41733775,141.66,141.62,19.76746795]
["bitfinex","SOLUSD",1764794949176,0.71,141.65,141.62,19.76746795]
["bitfinex","SOLUSD",1764794949874,0.71,141.65,141.62,16.308864]
["bitfinex","SOLUSD",1764794950089,4.16860395,141.65,141.6,3.45860395]
["bitfinex","SOLUSD",1764794950595,7.06065099,141.63,141.61,3.45860395]
["bitfinex","SOLUSD",1764794951094,0.71,141.62,141.59,24.19034474]
["bitfinex","SOLUSD",1764794951277,4.16860395,141.62,141.55,3.45860395]
["bitfinex","SOLUSD",1764794951669,0.71,141.61,141.56,3.45860395]
["bitfinex","SOLUSD",1764794951891,7.8,141.6,141.56,3.45860395]
["bitfinex","SOLUSD",1764794952073,0.71,141.59,141.56,3.45860395]
["bitfinex","SOLUSD",1764794952478,7.77302895,141.59,141.56,3.45860395]
["bitfinex","SOLUSD",1764794952671,7.77302895,141.59,141.52,152.46301064]
["bitfinex","SOLUSD",1764794952982,0.69,141.58,141.52,77.46301064]
["bitfinex","SOLUSD",1764794953182,0.69,141.58,141.52,80.92161459]
["bitfinex","SOLUSD",1764794953382,0.69,141.58,141.52,97.23047859]
["bitfinex","SOLUSD",1764794953587,3.45860395,141.57,141.52,97.23047859]
["bitfinex","SOLUSD",1764794953898,0.69,141.58,141.53,3.45860395]
["bitfinex","SOLUSD",1764794954102,0.69,141.57,141.55,3.45860395]
["bitfinex","SOLUSD",1764794954403,7.06234004,141.6,141.58,3.45860395]
["bitfinex","SOLUSD",1764794954601,0.69,141.59,141.58,3.45860395]
["bitfinex","SOLUSD",1764794954780,0.69,141.59,141.57,23.37228991]
["bitfinex","SOLUSD",1764794955095,0.69,141.6,141.57,23.37228991]
["bitfinex","SOLUSD",1764794955277,0.69,141.6,141.58,7.06301275]
["bitfinex","SOLUSD",1764794955475,7.8,141.61,141.58,7.06301275]
["bitfinex","SOLUSD",1764794955692,8.49,141.61,141.58,7.06301275]
["bitfinex","SOLUSD",1764794956004,8.49,141.61,141.6,3.45860395]
["bitfinex","SOLUSD",1764794956698,8.49,141.61,141.59,3.45860395]
["bitfinex","SOLUSD",1764794956872,0.69,141.6,141.58,10.5216167]
["bitfinex","SOLUSD",1764794958480,0.69,141.6,141.58,7.06301275]
["bitfinex","SOLUSD",1764794959400,0.69,141.6,141.59,3.45860395]
["bitfinex","SOLUSD",1764794963905,7.75240758,141.6,141.57,16.308864]
["bitfinex","SOLUSD",1764794964282,0.69,141.59,141.57,16.308864]
["bitfinex","SOLUSD",1764794964476,7.75279727,141.59,141.57,16.308864]
["bitfinex","SOLUSD",1764794964898,0.69,141.58,141.57,16.308864]
["bitfinex","SOLUSD",1764794966308,15.55314451,141.58,141.54,2.21348872]
["bitfinex","SOLUSD",1764794966512,15.55314451,141.58,141.53,9.27895997]
["bitfinex","SOLUSD",1764794966696,0.69,141.57,141.53,25.58782397]
["bitfinex","SOLUSD",1764794966896,0.69,141.57,141.54,2.21348872]
["bitfinex","SOLUSD",1764794967102,7.8,141.58,141.56,2.21348872]
["bitfinex","SOLUSD",1764794967292,0.69,141.57,141.56,2.21348872]
["bitfinex","SOLUSD",1764794974214,0.69,141.57,141.56,9.27763113]
["bitfinex","SOLUSD",1764794974389,8.49,141.58,141.56,9.27763113]
["bitfinex","SOLUSD",1764794974589,0.69,141.6,141.56,98.37300641]
["bitfinex","SOLUSD",1764794974913,7.06173848,141.61,141.56,98.37300641]
["bitfinex","SOLUSD",1764794974914,0.69,141.59,141.56,100.58649513]
["bitfinex","SOLUSD",1764794975419,0.69,141.59,141.57,2.21348872]
["bitfinex","SOLUSD",1764794975644,0.69,141.59,141.58,2.21348872]
["bitfinex","SOLUSD",1764794978720,7.8,141.61,141.58,9.27663323]
["bitfinex","SOLUSD",1764794978913,0.68,141.6,141.58,9.27663323]
["bitfinex","SOLUSD",1764794987210,7.74244302,141.6,141.56,91.308864]
["bitfinex","SOLUSD",1764794987414,7.74244302,141.6,141.57,9.27705032]
["bitfinex","SOLUSD",1764794987712,0.66,141.59,141.57,9.27705032]
["bitfinex","SOLUSD",1764794987912,0.66,141.59,141.57,2.21348872]
["bitfinex","SOLUSD",1764794988114,0.66,141.59,141.56,91.308864]
["bitfinex","SOLUSD",1764794989013,7.06314451,141.58,141.53,89.86546953]
["bitfinex","SOLUSD",1764794989214,7.06314451,141.58,141.54,18.52235272]
["bitfinex","SOLUSD",1764794989517,0.66,141.57,141.55,2.21348872]
["bitfinex","SOLUSD",1764794990723,0.66,141.57,141.54,23.37395295]
["bitfinex","SOLUSD",1764794990930,0.66,141.57,141.55,2.21348872]
["bitfinex","SOLUSD",1764794991539,0.66,141.57,141.56,2.21348872]
["bitfinex","SOLUSD",1764794992737,17.65202043,141.63,141.56,25.58638207]
["bitfinex","SOLUSD",1764794992934,0.66,141.61,141.56,100.58638207]
["bitfinex","SOLUSD",1764794993939,9.93558265,141.61,141.56,16.308864]
["bitfinex","SOLUSD",1764794994129,2.21348872,141.6,141.56,16.308864]
["bitfinex","SOLUSD",1764794994329,2.87348872,141.6,141.56,16.308864]
["bitfinex","SOLUSD",1764794994518,0.66,141.59,141.56,16.308864]
["bitfinex","SOLUSD",1764794995119,0.66,141.59,141.56,18.52235272]
["bitfinex","SOLUSD",1764794995624,7.72281823,141.59,141.56,18.52235272]
["bitfinex","SOLUSD",1764794996022,0.66,141.58,141.56,18.52235272]
["bitfinex","SOLUSD",1764794996945,7.72320299,141.58,141.56,18.52235272]
["bitfinex","SOLUSD",1764794997338,0.66,141.57,141.56,18.52235272]
["bitfinex","SOLUSD",1764794998544,0.66,141.57,141.56,16.308864]
["bitfinex","SOLUSD",1764795000443,0.66,141.57,141.52,152.46301064]
["bitfinex","SOLUSD",1764795000654,10.67348872,141.57,141.52,154.67649936]
["bitfinex","SOLUSD",1764795001048,7.72414241,141.56,141.52,77.46301064]
["bitfinex","SOLUSD",1764795001252,25.38449844,141.56,141.52,79.67649936]
["bitfinex","SOLUSD",1764795001431,0.66,141.55,141.52,79.67649936]
["bitfinex","SOLUSD",1764795003255,7.72487287,141.55,141.52,79.67649936]
["bitfinex","SOLUSD",1764795003446,0.66,141.54,141.52,79.67649936]
["bitfinex","SOLUSD",1764795003760,7.06437634,141.56,141.52,86.74252732]
["bitfinex","SOLUSD",1764795003928,0.66,141.55,141.53,2.21348872]
["bitfinex","SOLUSD",1764795004643,0.66,141.55,141.52,79.67649936]
["bitfinex","SOLUSD",1764795005230,7.72502299,141.55,141.52,79.67649936]
["bitfinex","SOLUSD",1764795005444,7.72502299,141.55,141.52,77.46301064]
["bitfinex","SOLUSD",1764795005642,0.66,141.54,141.52,77.46301064]
["bitfinex","SOLUSD",1764795005827,0.66,141.54,141.52,79.67649936]
["bitfinex","SOLUSD",1764795006152,0.66,141.54,141.52,77.46301064]
["bitfinex","SOLUSD",1764795006949,8.46,141.54,141.52,77.46301064]
["bitfinex","SOLUSD",1764795007161,2.21348872,141.53,141.48,75.0]
["bitfinex","SOLUSD",1764795007372,7.06613906,141.52,141.46,75.0]
["bitfinex","SOLUSD",1764795007650,2.21348872,141.5,141.45,2.41348872]
["bitfinex","SOLUSD",1764795007856,2.21348872,141.5,141.45,18.72235272]
["bitfinex","SOLUSD",1764795008031,0.66,141.49,141.46,2.21348872]
["bitfinex","SOLUSD",1764795008230,7.8,141.5,141.48,2.21348872]
["bitfinex","SOLUSD",1764795008452,0.66,141.52,141.5,16.308864]
["bitfinex","SOLUSD",1764795008749,0.66,141.51,141.5,16.308864]
["bitfinex","SOLUSD",1764795009133,0.66,141.51,141.48,2.21348872]
["bitfinex","SOLUSD",1764795009555,7.72673923,141.51,141.48,2.21348872]
["bitfinex","SOLUSD",1764795009757,7.72673923,141.51,141.47,32.18704735]
["bitfinex","SOLUSD",1764795009758,7.72673923,141.51,141.47,25.59059115]
["bitfinex","SOLUSD",1764795010053,0.66,141.5,141.47,25.59059115]
["bitfinex","SOLUSD",1764795011328,0.66,141.5,141.48,2.21348872]
["bitfinex","SOLUSD",1764795011941,7.72619349,141.52,141.49,2.21348872]
["bitfinex","SOLUSD",1764795012145,0.66,141.51,141.49,2.21348872]
["bitfinex","SOLUSD",1764795013758,7.7266858,141.51,141.49,2.21348872]
["bitfinex","SOLUSD",1764795014159,0.66,141.51,141.49,2.21348872]
["bitfinex","SOLUSD",1764795014543,15.52585383,141.53,141.5,2.21348872]
["bitfinex","SOLUSD",1764795014748,0.66,141.52,141.5,2.21348872]
["bitfinex","SOLUSD",1764795017366,0.66,141.52,141.51,2.21348872]
["bitfinex","SOLUSD",1764795018954,0.66,141.52,141.49,7.06753238]
["bitfinex","SOLUSD",1764795018955,0.66,141.52,141.5,2.21348872]
["bitfinex","SOLUSD",1764795019163,7.8,141.53,141.5,2.21348872]
["bitfinex","SOLUSD",1764795019460,8.46,141.53,141.5,2.21348872]
["bitfinex","SOLUSD",1764795019660,0.66,141.52,141.51,2.21348872]
["bitfinex","SOLUSD",1764795020752,0.66,141.52,141.5,22.0890886]
["bitfinex","SOLUSD",1764795021368,0.66,141.52,141.5,29.15607289]
["bitfinex","SOLUSD",1764795023446,0.66,141.52,141.5,22.0890886]
["bitfinex","SOLUSD",1764795024371,0.66,141.52,141.5,23.33731832]
["bitfinex","SOLUSD",1764795024870,0.66,141.52,141.5,30.40437861]
["bitfinex","SOLUSD",1764795025044,7.8,141.53,141.51,3.46171844]
["bitfinex","SOLUSD",1764795025245,14.86583748,141.53,141.51,3.46171844]
["bitfinex","SOLUSD",1764795025445,0.66,141.52,141.51,3.46171844]
["bitfinex","SOLUSD",1764795025969,0.66,141.52,141.5,39.64618232]
["bitfinex","SOLUSD",1764795027171,0.66,141.52,141.5,46.71331641]
["bitfinex","SOLUSD",1764795028054,0.66,141.52,141.51,3.46171844]
["bitfinex","SOLUSD",1764795028755,14.86583748,141.53,141.51,3.46171844]
["bitfinex","SOLUSD",1764795029173,7.06583748,141.53,141.5,43.25159797]
["bitfinex","SOLUSD",1764795029344,32.52675262,141.55,141.51,3.46171844]
["bitfinex","SOLUSD",1764795029549,0.66,141.53,141.51,24.66987651]
["bitfinex","SOLUSD",1764795029854,0.66,141.53,141.52,3.46171844]
["bitfinex","SOLUSD",1764795030450,15.52464146,141.55,141.52,3.46171844]
["bitfinex","SOLUSD",1764795030661,7.8,141.55,141.52,3.46171844]
["bitfinex","SOLUSD",1764795030878,0.66,141.54,141.53,3.46171844]
["bitfinex","SOLUSD",1764795031588,0.66,141.54,141.53,11.26171844]
["bitfinex","SOLUSD",1764795031785,7.72515297,141.54,141.52,3.46171844]
["bitfinex","SOLUSD",1764795032082,7.72515297,141.54,141.52,17.65991401]
["bitfinex","SOLUSD",1764795032263,0.66,141.53,141.52,16.308864]
["bitfinex","SOLUSD",1764795033279,7.72563979,141.53,141.52,16.308864]
["bitfinex","SOLUSD",1764795033576,7.72563979,141.53,141.51,11.26171844]
["bitfinex","SOLUSD",1764795033779,7.72563979,141.53,141.51,3.46171844]
["bitfinex","SOLUSD",1764795035065,7.06563979,141.53,141.51,3.46171844]
["bitfinex","SOLUSD",1764795035264,0.66,141.52,141.5,40.97874051]
["bitfinex","SOLUSD",1764795035567,0.66,141.52,141.5,19.77058244]
["bitfinex","SOLUSD",1764795036668,7.72622247,141.52,141.5,19.77058244]
["bitfinex","SOLUSD",1764795037482,0.66,141.51,141.5,19.77058244]
["bitfinex","SOLUSD",1764795037881,0.66,141.55,141.51,3.46171844]
["bitfinex","SOLUSD",1764795038065,8.46,141.54,141.51,3.46171844]
["bitfinex","SOLUSD",1764795038376,8.46,141.54,141.5,101.83762607]
["bitfinex","SOLUSD",1764795038567,0.7,141.53,141.52,3.46171844]
["bitfinex","SOLUSD",1764795039081,8.5,141.54,141.52,3.46171844]
["bitfinex","SOLUSD",1764795039280,0.7,141.53,141.52,11.26171844]
["bitfinex","SOLUSD",1764795039468,0.7,141.53,141.52,27.57058244]
["bitfinex","SOLUSD",1764795040180,7.76444206,141.56,141.52,102.57058244]
["bitfinex","SOLUSD",1764795040694,0.7,141.56,141.55,3.46171844]
["bitfinex","SOLUSD",1764795040886,0.7,141.56,141.54,3.46171844]
["bitfinex","SOLUSD",1764795041283,14.86385392,141.57,141.55,3.46171844]
["bitfinex","SOLUSD",1764795041479,0.7,141.56,141.55,3.46171844]
["bitfinex","SOLUSD",1764795041785,0.7,141.56,141.54,3.46171844]
["bitfinex","SOLUSD",1764795044082,0.7,141.56,141.55,3.46171844]
["bitfinex","SOLUSD",1764795044779,7.76414241,141.56,141.54,3.46171844]
["bitfinex","SOLUSD",1764795045284,0.69,141.55,141.54,3.46171844]
["bitfinex","SOLUSD",1764795045888,0.69,141.55,141.54,11.26171844]
["bitfinex","SOLUSD",1764795046388,7.75414241,141.56,141.54,11.26171844]
["bitfinex","SOLUSD",1764795046989,7.06414241,141.56,141.55,3.46171844]
["bitfinex","SOLUSD",1764795047202,7.06414241,141.56,141.53,7.06561667]
["bitfinex","SOLUSD",1764795047403,7.06414241,141.56,141.55,3.46171844]
["bitfinex","SOLUSD",1764795047897,7.06414241,141.56,141.52,16.308864]
["bitfinex","SOLUSD",1764795048080,0.69,141.55,141.52,16.308864]
["bitfinex","SOLUSD",1764795048410,0.69,141.55,141.53,16.308864]
["bitfinex","SOLUSD",1764795048702,0.69,141.55,141.52,14.72343688]
["bitfinex","SOLUSD",1764795048998,7.8,141.54,141.5,10.52866734]
["bitfinex","SOLUSD",1764795049179,7.8,141.54,141.51,3.46171844]
["bitfinex","SOLUSD",1764795049382,0.69,141.53,141.51,3.46171844]
["bitfinex","SOLUSD",1764795050981,7.75599144,141.53,141.51,3.46171844]
["bitfinex","SOLUSD",1764795051180,0.69,141.52,141.51,3.46171844]
["bitfinex","SOLUSD",1764795052078,0.69,141.52,141.51,19.77058244]
["bitfinex","SOLUSD",1764795055302,0.69,141.52,141.51,16.308864]
["bitfinex","SOLUSD",1764795057210,0.69,141.52,141.51,19.77058244]
["bitfinex","SOLUSD",1764795060516,7.75599144,141.53,141.51,19.77058244]
["bitfinex","SOLUSD",1764795060735,0.69,141.55,141.51,26.83700069]
["bitfinex","SOLUSD",1764795060916,0.69,141.54,141.51,26.83700069]
["bitfinex","SOLUSD",1764795061225,0.69,141.54,141.51,48.04382345]
["bitfinex","SOLUSD",1764795061526,25.41823883,141.54,141.5,17.66107822]
["bitfinex","SOLUSD",1764795061686,3.46171844,141.53,141.5,17.66107822]
["bitfinex","SOLUSD",1764795061884,7.8,141.52,141.49,3.46171844]
["bitfinex","SOLUSD",1764795062098,8.49,141.52,141.49,3.46171844]
["bitfinex","SOLUSD",1764795062399,8.49,141.52,141.51,3.46171844]
["bitfinex","SOLUSD",1764795063429,15.55613906,141.52,141.51,3.46171844]
["bitfinex","SOLUSD",1764795063637,15.55613906,141.52,141.5,3.46171844]
["bitfinex","SOLUSD",1764795063929,8.49,141.52,141.5,3.46171844]
["bitfinex","SOLUSD",1764795064618,8.49,141.52,141.51,3.46171844]
["bitfinex","SOLUSD",1764795064831,0.69,141.53,141.52,3.46171844]
["bitfinex","SOLUSD",1764795065031,8.49,141.54,141.52,3.46171844]
["bitfinex","SOLUSD",1764795065341,8.49,141.54,141.51,44.50007233]
["bitfinex","SOLUSD",1764795066022,7.06488502,141.55,141.51,44.50007233]
["bitfinex","SOLUSD",1764795066522,0.69,141.54,141.51,44.50007233]
["bitfinex","SOLUSD",1764795069433,0.69,141.54,141.52,3.46171844]
["bitfinex","SOLUSD",1764795069818,7.75522208,141.54,141.52,3.46171844]
["bitfinex","SOLUSD",1764795070114,0.69,141.54,141.52,3.46171844]
["bitfinex","SOLUSD",1764795070706,0.69,141.54,141.51,41.03835389]
["bitfinex","SOLUSD",1764795070899,0.69,141.54,141.52,3.46171844]
["bitfinex","SOLUSD",1764795071122,0.69,141.54,141.51,23.3755024]
["bitfinex","SOLUSD",1764795071427,7.06484932,141.55,141.52,11.26171844]
["bitfinex","SOLUSD",1764795071626,7.75484932,141.55,141.53,3.46171844]
["bitfinex","SOLUSD",1764795072430,0.69,141.55,141.53,3.46171844]
["bitfinex","SOLUSD",1764795072730,17.65693386,141.59,141.54,3.46171844]
["bitfinex","SOLUSD",1764795072935,0.69,141.58,141.56,16.308864]
["bitfinex","SOLUSD",1764795073428,0.69,141.58,141.57,3.46171844]
["bitfinex","SOLUSD",1764795073632,0.69,141.58,141.56,19.77058244]
["bitfinex","SOLUSD",1764795073824,0.69,141.58,141.57,3.46171844]
["bitfinex","SOLUSD",1764795075928,31.04564792,141.65,141.56,16.308864]
["bitfinex","SOLUSD",1764795075929,24.71288595,141.63,141.56,16.308864]
["bitfinex","SOLUSD",1764795076144,0.69,141.6,141.57,3.46171844]
["bitfinex","SOLUSD",1764795078539,7.7521703,141.6,141.57,3.46171844]
["bitfinex","SOLUSD",1764795078925,0.69,141.59,141.57,3.46171844]
["bitfinex","SOLUSD",1764795088130,0.69,141.59,141.58,2.21328404]
["bitfinex","SOLUSD",1764795088330,0.69,141.59,141.57,2.21328404]
["bitfinex","SOLUSD",1764795088525,0.69,141.59,141.58,2.21328404]
["bitfinex","SOLUSD",1764795089354,35.29079616,141.68,141.6,16.308864]
["bitfinex","SOLUSD",1764795089552,0.69,141.62,141.6,16.308864]
["bitfinex","SOLUSD",1764795089725,10.70328404,141.67,141.6,16.308864]
["bitfinex","SOLUSD",1764795089918,0.69,141.66,141.64,2.21328404]
["bitfinex","SOLUSD",1764795090123,0.69,141.66,141.61,18.52214804]
["bitfinex","SOLUSD",1764795090341,0.69,141.66,141.61,39.71232992]
["bitfinex","SOLUSD",1764795090539,7.74956159,141.66,141.64,2.21328404]
["bitfinex","SOLUSD",1764795090932,0.69,141.65,141.64,2.21328404]
["bitfinex","SOLUSD",1764795094555,8.49,141.67,141.64,2.21328404]
["bitfinex","SOLUSD",1764795094746,8.49,141.67,141.64,9.27325894]
["bitfinex","SOLUSD",1764795094948,0.69,141.67,141.64,9.27325894]
["bitfinex","SOLUSD",1764795095138,15.5478737,141.69,141.64,9.27325894]
["bitfinex","SOLUSD",1764795095458,15.5478737,141.69,141.64,26.91663327]
["bitfinex","SOLUSD",1764795095656,0.69,141.68,141.64,26.91663327]
["bitfinex","SOLUSD",1764795096737,0.69,141.68,141.66,2.21328404]
["bitfinex","SOLUSD",1764795097147,8.49,141.69,141.66,9.27242697]
["bitfinex","SOLUSD",1764795097342,0.69,141.69,141.66,9.27242697]
["bitfinex","SOLUSD",1764795097552,7.05738019,141.7,141.66,25.58129097]
["bitfinex","SOLUSD",1764795097743,0.69,141.69,141.66,23.36800693]
["bitfinex","SOLUSD",1764795097955,0.69,141.69,141.68,18.52214804]
["bitfinex","SOLUSD",1764795098262,10.01328404,141.73,141.68,16.308864]
["bitfinex","SOLUSD",1764795098456,0.7,141.7,141.68,18.52214804]
["bitfinex","SOLUSD",1764795098763,0.7,141.72,141.68,18.52214804]
["bitfinex","SOLUSD",1764795099060,7.7566115,141.72,141.68,18.52214804]
["bitfinex","SOLUSD",1764795099260,0.7,141.72,141.68,25.58020961]
["bitfinex","SOLUSD",1764795099440,0.7,141.72,141.69,83.80994492]
["bitfinex","SOLUSD",1764795100564,0.7,141.72,141.69,90.86748917]
["bitfinex","SOLUSD",1764795101262,0.7,141.72,141.69,98.76748917]
["bitfinex","SOLUSD",1764795101832,0.7,141.72,141.69,90.86748917]
["bitfinex","SOLUSD",1764795102052,14.95525449,141.74,141.69,90.86748917]
["bitfinex","SOLUSD",1764795102437,7.15525449,141.74,141.69,90.86748917]
["bitfinex","SOLUSD",1764795102633,7.15525449,141.74,141.69,108.50436399]
["bitfinex","SOLUSD",1764795102865,7.15525449,141.74,141.69,110.71764803]
["bitfinex","SOLUSD",1764795103048,7.15525449,141.74,141.69,108.50436399]
["bitfinex","SOLUSD",1764795103450,7.15525449,141.74,141.71,2.21328404]
["bitfinex","SOLUSD",1764795103963,0.1,141.74,141.71,91.308864]
["bitfinex","SOLUSD",1764795104139,0.1,141.74,141.71,93.52214804]
["bitfinex","SOLUSD",1764795104734,0.1,141.74,141.72,2.21328404]
["bitfinex","SOLUSD",1764795104934,7.15520523,141.74,141.71,93.52214804]
["bitfinex","SOLUSD",1764795105873,7.15520523,141.74,141.71,18.52214804]
["bitfinex","SOLUSD",1764795106243,7.15520523,141.74,141.69,92.07073716]
["bitfinex","SOLUSD",1764795106244,24.79313383,141.74,141.69,85.01328404]
["bitfinex","SOLUSD",1764795106440,7.15520523,141.74,141.72,2.21328404]
["bitfinex","SOLUSD",1764795107336,7.15520523,141.74,141.7,15.86679576]
["bitfinex","SOLUSD",1764795107541,7.15520523,141.74,141.71,2.21328404]
["bitfinex","SOLUSD",1764795109862,24.79313383,141.74,141.7,2.21328404]
["bitfinex","SOLUSD",1764795111650,7.05616709,141.72,141.69,93.52214804]
["bitfinex","SOLUSD",1764795114581,7.05616709,141.72,141.69,91.308864]
["bitfinex","SOLUSD",1764795114750,7.05616709,141.72,141.69,93.52214804]
["bitfinex","SOLUSD",1764795119174,7.05616709,141.72,141.69,100.57976191]
["bitfinex","SOLUSD",1764795120270,7.05616709,141.72,141.7,2.21328404]
["bitfinex","SOLUSD",1764795120781,14.83587438,141.73,141.7,2.21328404]
["bitfinex","SOLUSD",1764795121478,32.47504745,141.73,141.69,91.308864]
["bitfinex","SOLUSD",1764795121660,14.83587438,141.73,141.7,2.21328404]
["bitfinex","SOLUSD",1764795121857,14.83587438,141.73,141.69,91.308864]
["bitfinex","SOLUSD",1764795122062,32.47504745,141.73,141.69,93.52214804]
["bitfinex","SOLUSD",1764795122762,14.83587438,141.73,141.69,100.57967207]
["bitfinex","SOLUSD",1764795123277,14.83587438,141.73,141.7,11.02322896]
["bitfinex","SOLUSD",1764795126888,32.47504745,141.73,141.69,111.15958659]
["bitfinex","SOLUSD",1764795127092,34.68833149,141.73,141.69,91.308864]
["bitfinex","SOLUSD",1764795127268,32.47504745,141.73,141.69,91.308864]
["bitfinex","SOLUSD",1764795127470,32.47504745,141.73,141.69,18.52214804]
["bitfinex","SOLUSD",1764795127767,32.47504745,141.73,141.69,16.308864]
["bitfinex","SOLUSD",1764795129692,7.78,141.73,141.71,2.21328404]
["bitfinex","SOLUSD",1764795129869,14.83571575,141.73,141.71,2.21328404]
["bitfinex","SOLUSD",1764795130265,17.04899979,141.73,141.69,16.308864]
["bitfinex","SOLUSD",1764795130983,34.68817286,141.73,141.69,16.308864]
["bitfinex","SOLUSD",1764795133280,32.47488882,141.73,141.69,18.52214804]
["bitfinex","SOLUSD",1764795133610,14.83571575,141.73,141.71,2.21328404]
["bitfinex","SOLUSD",1764795133969,14.83571575,141.73,141.7,11.02322896]
["bitfinex","SOLUSD",1764795135294,14.83571575,141.73,141.7,18.08030483]
["bitfinex","SOLUSD",1764795136506,7.78,141.73,141.7,18.08030483]
["bitfinex","SOLUSD",1764795136998,0.1,141.74,141.71,77.21328404]
["bitfinex","SOLUSD",1764795137188,7.1551951,141.74,141.71,77.21328404]
["bitfinex","SOLUSD",1764795138304,7.1551951,141.74,141.7,8.80994492]
["bitfinex","SOLUSD",1764795138476,7.1551951,141.74,141.7,11.02322896]
["bitfinex","SOLUSD",1764795139974,0.1,141.74,141.72,8.80994492]
["bitfinex","SOLUSD",1764795140179,0.1,141.74,141.72,11.02322896]
["bitfinex","SOLUSD",1764795140672,0.1,141.74,141.73,11.02322896]
["bitfinex","SOLUSD",1764795140673,1e-08,141.74,141.73,11.02322896]
["bitfinex","SOLUSD",1764795140899,0.1,141.78,141.77,83.80994492]
["bitfinex","SOLUSD",1764795141099,0.1,141.78,141.77,114.98711281]
["bitfinex","SOLUSD",1764795141398,0.1,141.78,141.77,131.29597681]
["bitfinex","SOLUSD",1764795141600,0.1,141.78,141.77,121.28208358]
["bitfinex","SOLUSD",1764795141782,0.1,141.78,141.77,37.47213866]
["bitfinex","SOLUSD",1764795142402,0.1,141.78,141.77,130.54904611]
["bitfinex","SOLUSD",1764795143278,0.1,141.78,141.77,122.02018211]
["bitfinex","SOLUSD",1764795143895,0.1,141.78,141.77,112.02689807]
["bitfinex","SOLUSD",1764795144109,0.1,141.78,141.77,130.54904611]
["bitfinex","SOLUSD",1764795144278,0.1,141.78,141.77,112.02689807]
["bitfinex","SOLUSD",1764795144600,0.1,141.78,141.77,114.24018211]
["bitfinex","SOLUSD",1764795145786,2.92271854,141.84,141.8,75.0]
["bitfinex","SOLUSD",1764795146111,2.92271854,141.84,141.83,2.21328404]
["bitfinex","SOLUSD",1764795146292,2.92271854,141.84,141.83,27.33209296]
["bitfinex","SOLUSD",1764795146694,2.92271854,141.84,141.83,36.18522912]
["bitfinex","SOLUSD",1764795147283,2.92271854,141.84,141.83,34.37891743]
["bitfinex","SOLUSD",1764795147484,2.92271854,141.84,141.83,50.28274808]
["bitfinex","SOLUSD",1764795148409,2.92271854,141.84,141.83,46.96295706]
["bitfinex","SOLUSD",1764795148608,2.92271854,141.84,141.83,55.32063556]
["bitfinex","SOLUSD",1764795149110,0.1,141.88,141.87,100.11880892]
["bitfinex","SOLUSD",1764795149314,0.1,141.88,141.87,103.99212351]
["bitfinex","SOLUSD",1764795149885,0.1,141.88,141.87,111.04083007]
["bitfinex","SOLUSD",1764795150594,0.1,141.88,141.87,118.82083007]
["bitfinex","SOLUSD",1764795151114,0.1,141.88,141.87,123.66032178]
["bitfinex","SOLUSD",1764795152123,0.1,141.88,141.87,112.73830063]
["bitfinex","SOLUSD",1764795152290,0.1,141.88,141.87,139.96918578]
["bitfinex","SOLUSD",1764795152493,0.1,141.88,141.87,132.18918578]
["bitfinex","SOLUSD",1764795153219,0.1,141.88,141.87,125.14047922]
["bitfinex","SOLUSD",1764795153821,0.1,141.88,141.87,121.26716463]
["bitfinex","SOLUSD",1764795154191,0.1,141.88,141.87,125.14047922]
["bitfinex","SOLUSD",1764795154385,7.14820975,141.88,141.87,121.26716463]
["bitfinex","SOLUSD",1764795154933,0.1,141.88,141.87,129.76233471]
["bitfinex","SOLUSD",1764795155231,0.1,141.88,141.87,120.70685158]
["bitfinex","SOLUSD",1764795155394,0.1,141.88,141.87,101.42715193]
["bitfinex","SOLUSD",1764795155590,0.1,141.88,141.87,105.30046652]
["bitfinex","SOLUSD",1764795155790,0.1,141.88,141.87,121.60933052]
["bitfinex","SOLUSD",1764795157195,3.87331459,142.0,141.94,8.80994492]
["bitfinex","SOLUSD",1764795157415,3.87331459,141.99,141.94,8.80994492]
["bitfinex","SOLUSD",1764795157611,10.91705622,141.97,141.93,16.308864]
["bitfinex","SOLUSD",1764795157921,3.87331459,141.95,141.92,21.14388413]
["bitfinex","SOLUSD",1764795158092,3.87331459,141.93,141.89,75.0]
["bitfinex","SOLUSD",1764795158400,3.87331459,141.94,141.9,8.80994492]
["bitfinex","SOLUSD",1764795158586,3.87331459,141.95,141.9,8.80994492]
["bitfinex","SOLUSD",1764795158995,3.87331459,141.96,141.9,15.85714818]
["bitfinex","SOLUSD",1764795159198,32.43309571,141.97,141.9,8.80994492]
["bitfinex","SOLUSD",1764795159392,3.87331459,141.96,141.9,8.80994492]
["bitfinex","SOLUSD",1764795159586,32.43309571,141.97,141.9,8.80994492]
["bitfinex","SOLUSD",1764795159797,32.43309571,141.97,141.92,8.80994492]
["bitfinex","SOLUSD",1764795160027,36.3064103,141.97,141.92,8.80994492]
["bitfinex","SOLUSD",1764795160220,32.43309571,141.97,141.91,16.308864]
["bitfinex","SOLUSD",1764795160519,67.65180388,141.97,141.91,16.308864]
["bitfinex","SOLUSD",1764795160723,3.87331459,141.94,141.9,8.80994492]
["bitfinex","SOLUSD",1764795161619,24.66178128,141.92,141.89,37.45274813]
["bitfinex","SOLUSD",1764795161818,24.66178128,141.92,141.89,16.308864]
["bitfinex","SOLUSD",1764795162001,24.66178128,141.92,141.88,21.14984666]
["bitfinex","SOLUSD",1764795162204,4.55331459,141.91,141.88,8.80994492]
["bitfinex","SOLUSD",1764795162421,0.66,141.9,141.88,8.80994492]
["bitfinex","SOLUSD",1764795163622,7.04771301,141.89,141.86,8.80994492]
["bitfinex","SOLUSD",1764795163820,7.04771301,141.89,141.86,46.27312969]
["bitfinex","SOLUSD",1764795163999,0.66,141.88,141.86,46.27312969]
["bitfinex","SOLUSD",1764795164414,0.66,141.88,141.86,50.14644428]
["bitfinex","SOLUSD",1764795165704,7.70836739,141.88,141.86,50.14644428]
["bitfinex","SOLUSD",1764795166019,35.21126461,142.01,141.91,8.80994492]
["bitfinex","SOLUSD",1764795166222,20.59668299,142.06,141.96,16.308864]
["bitfinex","SOLUSD",1764795166223,7.04225352,142.0,141.96,16.308864]
["bitfinex","SOLUSD",1764795166535,3.87331459,141.98,141.94,75.0]
["bitfinex","SOLUSD",1764795166697,3.87331459,141.96,141.91,16.308864]
["bitfinex","SOLUSD",1764795166899,0.66,141.97,141.94,8.46]
["bitfinex","SOLUSD",1764795167110,0.66,141.96,141.94,8.46]
["bitfinex","SOLUSD",1764795167313,3.87331459,141.93,141.91,16.308864]
["bitfinex","SOLUSD",1764795167491,7.04473406,141.95,141.9,75.0]
["bitfinex","SOLUSD",1764795167696,11.57804865,141.95,141.91,8.80994492]
["bitfinex","SOLUSD",1764795167893,0.66,142.02,141.91,29.95680989]
["bitfinex","SOLUSD",1764795168099,0.1,142.03,141.98,16.308864]
["bitfinex","SOLUSD",1764795168303,0.1,142.03,141.99,8.80994492]
["bitfinex","SOLUSD",1764795168502,0.1,142.03,142.02,25.11880892]
["bitfinex","SOLUSD",1764795168724,0.1,142.03,142.02,100.11880892]
["bitfinex","SOLUSD",1764795168934,0.1,142.03,142.02,101.40479407]
["bitfinex","SOLUSD",1764795169098,0.1,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764795169304,0.1,142.03,142.01,8.80994492]
["bitfinex","SOLUSD",1764795169640,0.1,142.03,142.01,0.71]
["bitfinex","SOLUSD",1764795169998,0.1,142.03,141.99,82.82]
["bitfinex","SOLUSD",1764795169999,0.76,142.03,141.99,82.82]
["bitfinex","SOLUSD",1764795170203,0.1,142.03,142.01,91.308864]
["bitfinex","SOLUSD",1764795170502,0.1,142.03,142.02,8.80994492]
["bitfinex","SOLUSD",1764795170712,0.1,142.03,142.02,9.51994492]
["bitfinex","SOLUSD",1764795171027,0.66,142.13,142.08,8.80994492]
["bitfinex","SOLUSD",1764795171323,0.66,142.13,142.11,75.0]
["bitfinex","SOLUSD",1764795171701,9.57178088,142.1,142.07,75.0]
["bitfinex","SOLUSD",1764795171917,7.69619846,142.13,142.05,91.308864]
["bitfinex","SOLUSD",1764795172099,0.66,142.12,142.05,91.308864]
["bitfinex","SOLUSD",1764795172307,0.66,142.18,142.1,16.308864]
["bitfinex","SOLUSD",1764795172498,0.66,142.18,142.14,16.308864]
["bitfinex","SOLUSD",1764795172703,0.66,142.18,142.15,75.0]
["bitfinex","SOLUSD",1764795172921,0.66,142.18,142.12,75.0]
["bitfinex","SOLUSD",1764795173106,29.48908191,142.21,142.12,75.0]
["bitfinex","SOLUSD",1764795173107,0.66,142.2,142.12,75.71]
["bitfinex","SOLUSD",1764795173302,0.66,142.2,142.11,7.86]
["bitfinex","SOLUSD",1764795173303,0.66,142.2,142.16,75.0]
["bitfinex","SOLUSD",1764795173504,7.03284337,142.19,142.14,75.0]
["bitfinex","SOLUSD",1764795173710,9.57178088,142.18,142.14,75.0]
["bitfinex","SOLUSD",1764795173929,0.66,142.18,142.14,75.0]
["bitfinex","SOLUSD",1764795174229,10.56937159,142.21,142.16,75.0]
["bitfinex","SOLUSD",1764795174406,0.66,142.2,142.16,75.0]
["bitfinex","SOLUSD",1764795174723,0.66,142.2,142.15,0.71]
["bitfinex","SOLUSD",1764795174724,0.66,142.2,142.18,75.0]
["bitfinex","SOLUSD",1764795174930,2.87734545,142.21,142.17,9.51994492]
["bitfinex","SOLUSD",1764795175100,3.53734545,142.21,142.17,9.51994492]
["bitfinex","SOLUSD",1764795175302,2.87734545,142.21,142.17,9.51994492]
["bitfinex","SOLUSD",1764795175707,2.87734545,142.21,142.2,8.80994492]
["bitfinex","SOLUSD",1764795176129,2.87734545,142.21,142.2,25.82880892]
["bitfinex","SOLUSD",1764795176505,2.87734545,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764795176813,9.90933913,142.21,142.18,7.86]
["bitfinex","SOLUSD",1764795177004,2.87734545,142.21,142.19,75.0]
["bitfinex","SOLUSD",1764795177205,12.44912633,142.21,142.18,7.86]
["bitfinex","SOLUSD",1764795177432,13.10912633,142.21,142.18,7.86]
["bitfinex","SOLUSD",1764795177598,0.66,142.2,142.18,7.86]
["bitfinex","SOLUSD",1764795177800,9.57178088,142.19,142.16,24.28689028]
["bitfinex","SOLUSD",1764795178028,7.69272843,142.2,142.16,21.1096647]
["bitfinex","SOLUSD",1764795178202,0.66,142.19,142.13,75.0]
["bitfinex","SOLUSD",1764795178528,7.86,142.18,142.12,7.86]
["bitfinex","SOLUSD",1764795178727,7.86,142.18,142.07,75.0]
["bitfinex","SOLUSD",1764795178916,0.66,142.17,142.08,21.12155454]
["bitfinex","SOLUSD",1764795179115,9.57178088,142.14,142.09,75.0]
["bitfinex","SOLUSD",1764795179511,0.66,142.14,142.09,75.71]
["bitfinex","SOLUSD",1764795179711,0.66,142.14,142.09,75.0]
["bitfinex","SOLUSD",1764795179712,10.23178088,142.13,142.09,75.0]
["bitfinex","SOLUSD",1764795180009,0.66,142.13,142.09,75.0]
["bitfinex","SOLUSD",1764795180213,7.03563747,142.14,142.08,21.12155454]
["bitfinex","SOLUSD",1764795180214,9.57178088,142.11,142.08,21.12155454]
["bitfinex","SOLUSD",1764795180402,9.57178088,142.12,142.08,21.12155454]
["bitfinex","SOLUSD",1764795180603,9.57178088,142.11,142.08,21.12155454]
["bitfinex","SOLUSD",1764795180810,0.66,142.11,142.07,75.0]
["bitfinex","SOLUSD",1764795181006,0.66,142.1,142.07,21.12304171]
["bitfinex","SOLUSD",1764795181239,9.57178088,142.08,142.05,75.0]
["bitfinex","SOLUSD",1764795181545,9.57178088,142.08,142.03,9.57178088]
["bitfinex","SOLUSD",1764795181546,0.66,142.13,142.07,83.80994492]
["bitfinex","SOLUSD",1764795181701,25.12762278,142.13,142.07,90.84865956]
["bitfinex","SOLUSD",1764795182028,15.5558419,142.13,142.07,83.80994492]
["bitfinex","SOLUSD",1764795182329,9.57178088,142.12,142.07,84.51994492]
["bitfinex","SOLUSD",1764795182705,9.57178088,142.07,142.05,75.0]
["bitfinex","SOLUSD",1764795183219,9.57178088,142.08,142.05,75.0]
["bitfinex","SOLUSD",1764795183535,7.86,142.08,142.03,96.12601668]
["bitfinex","SOLUSD",1764795183709,9.57178088,142.04,142.03,75.0]
["bitfinex","SOLUSD",1764795183905,7.03927394,142.07,142.03,75.71]
["bitfinex","SOLUSD",1764795184106,16.61105482,142.07,142.03,75.71]
["bitfinex","SOLUSD",1764795184329,9.57178088,142.06,142.01,92.43178088]
["bitfinex","SOLUSD",1764795184651,9.57178088,142.05,142.01,82.86]
["bitfinex","SOLUSD",1764795184819,9.57178088,142.06,142.01,92.43178088]
["bitfinex","SOLUSD",1764795185014,17.27105482,142.07,142.02,9.57178088]
["bitfinex","SOLUSD",1764795185214,9.57178088,142.06,142.01,83.57]
["bitfinex","SOLUSD",1764795185438,9.57178088,142.06,142.01,93.14178088]
["bitfinex","SOLUSD",1764795185643,16.61146585,142.06,142.02,0.71]
["bitfinex","SOLUSD",1764795185808,7.69968497,142.06,142.02,0.71]
["bitfinex","SOLUSD",1764795186427,16.61146585,142.06,142.02,0.71]
["bitfinex","SOLUSD",1764795187033,16.61065114,142.07,142.02,0.71]
["bitfinex","SOLUSD",1764795187332,25.2958295,142.07,142.01,75.0]
["bitfinex","SOLUSD",1764795187636,9.57178088,142.04,142.01,75.0]
["bitfinex","SOLUSD",1764795187931,16.61254691,142.03,141.99,75.71]
["bitfinex","SOLUSD",1764795188233,18.91572394,142.13,142.0,0.71]
["bitfinex","SOLUSD",1764795188434,35.16384843,142.2,142.05,75.0]
["bitfinex","SOLUSD",1764795188435,0.66,142.12,142.05,75.0]
["bitfinex","SOLUSD",1764795188634,0.66,142.12,142.07,75.0]
["bitfinex","SOLUSD",1764795189123,0.66,142.12,142.07,75.71]
["bitfinex","SOLUSD",1764795189438,0.66,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764795189618,7.03680247,142.11,142.08,0.71]
["bitfinex","SOLUSD",1764795189926,7.03680247,142.11,142.07,84.57178088]
["bitfinex","SOLUSD",1764795190132,7.03680247,142.11,142.07,75.71]
["bitfinex","SOLUSD",1764795190431,7.03642942,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764795190605,9.57178088,142.11,142.07,82.74870466]
["bitfinex","SOLUSD",1764795190808,9.57178088,142.11,142.07,75.71]
["bitfinex","SOLUSD",1764795191004,0.66,142.11,142.07,75.71]
["bitfinex","SOLUSD",1764795191208,10.23178088,142.11,142.07,75.71]
["bitfinex","SOLUSD",1764795191409,10.23178088,142.11,142.07,75.0]
["bitfinex","SOLUSD",1764795191609,7.03779294,142.09,142.05,75.0]
["bitfinex","SOLUSD",1764795191845,24.63227531,142.09,142.05,75.0]
["bitfinex","SOLUSD",1764795192050,9.57178088,142.06,142.03,21.12601668]
["bitfinex","SOLUSD",1764795192208,9.57178088,142.07,142.02,110.4005898]
["bitfinex","SOLUSD",1764795192411,0.66,142.08,142.02,110.3605898]
["bitfinex","SOLUSD",1764795192609,0.66,142.08,142.02,75.0]
["bitfinex","SOLUSD",1764795192841,0.66,142.08,142.02,21.12750448]
["bitfinex","SOLUSD",1764795193109,0.66,142.08,141.97,75.0]
["bitfinex","SOLUSD",1764795193110,16.308864,142.06,141.97,75.0]
["bitfinex","SOLUSD",1764795193365,8.53,142.05,141.97,75.0]
["bitfinex","SOLUSD",1764795193535,7.04076603,142.03,141.98,10.24178088]
["bitfinex","SOLUSD",1764795193843,7.04076603,142.03,141.95,122.68856984]
["bitfinex","SOLUSD",1764795194011,0.65,142.02,141.95,122.68856984]
["bitfinex","SOLUSD",1764795194207,0.65,142.02,141.95,106.37970584]
["bitfinex","SOLUSD",1764795194411,0.65,142.02,141.95,122.01856984]
["bitfinex","SOLUSD",1764795194648,9.57178088,142.01,141.95,96.80792496]
["bitfinex","SOLUSD",1764795194806,0.65,142.02,141.91,17.61645984]
["bitfinex","SOLUSD",1764795194807,7.88,142.0,141.93,75.0]
["bitfinex","SOLUSD",1764795195241,8.53,142.0,141.93,91.978864]
["bitfinex","SOLUSD",1764795195417,8.53,142.0,141.94,0.67]
["bitfinex","SOLUSD",1764795195741,0.65,142.03,141.97,75.0]
["bitfinex","SOLUSD",1764795195941,9.57178088,142.01,141.97,75.0]
["bitfinex","SOLUSD",1764795196155,17.45178088,142.02,141.97,85.24178088]
["bitfinex","SOLUSD",1764795196332,9.57178088,142.01,141.97,75.67]
["bitfinex","SOLUSD",1764795196638,9.57178088,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764795197016,9.57178088,142.0,141.96,0.67]
["bitfinex","SOLUSD",1764795197225,9.57178088,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764795197651,16.61456941,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764795198453,9.57178088,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764795199567,10.22178088,142.07,141.99,75.0]
["bitfinex","SOLUSD",1764795199737,7.04027034,142.04,141.99,82.04228026]
["bitfinex","SOLUSD",1764795199938,7.04027034,142.04,142.0,0.67]
["bitfinex","SOLUSD",1764795200635,7.03977472,142.05,142.0,0.67]
["bitfinex","SOLUSD",1764795200821,9.57178088,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764795201227,9.57178088,142.04,142.0,0.67]
["bitfinex","SOLUSD",1764795201427,34.86099241,142.05,142.0,7.71218051]
["bitfinex","SOLUSD",1764795201632,9.57178088,142.02,141.99,75.0]
["bitfinex","SOLUSD",1764795201847,24.63921153,142.05,142.0,0.67]
["bitfinex","SOLUSD",1764795202130,9.57178088,142.03,142.0,0.67]
["bitfinex","SOLUSD",1764795202336,9.57178088,142.01,141.97,99.02251104]
["bitfinex","SOLUSD",1764795202554,0.65,142.04,141.97,99.02251104]
["bitfinex","SOLUSD",1764795202555,9.57178088,142.02,141.97,99.02251104]
["bitfinex","SOLUSD",1764795202856,16.61349645,142.02,141.97,108.59429192]
["bitfinex","SOLUSD",1764795203070,18.25150503,142.04,141.98,10.24178088]
["bitfinex","SOLUSD",1764795203071,16.61266535,142.03,141.98,10.24178088]
["bitfinex","SOLUSD",1764795203265,16.61266535,142.03,141.98,0.67]
["bitfinex","SOLUSD",1764795203552,16.61266535,142.03,141.99,0.67]
["bitfinex","SOLUSD",1764795203765,9.57178088,142.02,141.99,0.67]
["bitfinex","SOLUSD",1764795203927,16.61334922,142.02,141.99,0.67]
["bitfinex","SOLUSD",1764795204565,7.04156834,142.02,141.99,0.67]
["bitfinex","SOLUSD",1764795205634,7.88,142.03,142.0,9.57178088]
["bitfinex","SOLUSD",1764795206034,7.88,142.03,142.01,0.67]
["bitfinex","SOLUSD",1764795206458,10.22178088,142.02,141.97,82.04367999]
["bitfinex","SOLUSD",1764795206655,7.88,142.03,141.99,9.57178088]
["bitfinex","SOLUSD",1764795206825,7.88,142.03,142.0,75.0]
["bitfinex","SOLUSD",1764795207024,7.88,142.03,142.0,82.04205497]
["bitfinex","SOLUSD",1764795207233,9.57178088,142.05,142.0,82.04205497]
["bitfinex","SOLUSD",1764795207234,9.57178088,142.05,142.01,7.71172853]
["bitfinex","SOLUSD",1764795207457,17.45178088,142.05,142.01,7.71172853]
["bitfinex","SOLUSD",1764795207747,7.88,142.07,142.02,75.67]
["bitfinex","SOLUSD",1764795207947,7.03729767,142.1,142.05,75.0]
["bitfinex","SOLUSD",1764795208150,7.03729767,142.1,142.06,0.67]
["bitfinex","SOLUSD",1764795208373,7.68729767,142.1,142.06,0.67]
["bitfinex","SOLUSD",1764795208555,7.68729767,142.1,142.05,75.0]
["bitfinex","SOLUSD",1764795208732,13.41128273,142.1,142.05,75.67]
["bitfinex","SOLUSD",1764795209057,7.03729767,142.1,142.06,0.67]
["bitfinex","SOLUSD",1764795209753,12.76128273,142.1,142.06,0.67]
["bitfinex","SOLUSD",1764795210946,5.72398506,142.13,142.07,75.0]
["bitfinex","SOLUSD",1764795211130,5.72398506,142.13,142.08,0.67]
["bitfinex","SOLUSD",1764795211131,13.60398506,142.13,142.08,0.67]
["bitfinex","SOLUSD",1764795211335,7.88,142.13,142.08,0.67]
["bitfinex","SOLUSD",1764795211533,7.86,142.13,142.09,75.0]
["bitfinex","SOLUSD",1764795211959,7.86,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764795212363,14.89608527,142.13,142.1,0.67]
["bitfinex","SOLUSD",1764795213246,5.72398506,142.11,142.07,75.0]
["bitfinex","SOLUSD",1764795213441,5.72398506,142.1,142.07,75.0]
["bitfinex","SOLUSD",1764795214776,5.72398506,142.08,142.04,75.67]
["bitfinex","SOLUSD",1764795215238,6.37398506,142.08,142.04,75.0]
["bitfinex","SOLUSD",1764795215440,5.72398506,142.07,142.04,75.0]
["bitfinex","SOLUSD",1764795215766,6.37398506,142.08,142.04,75.67]
["bitfinex","SOLUSD",1764795215934,5.72398506,142.05,142.02,75.67]
["bitfinex","SOLUSD",1764795216135,5.72398506,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764795216543,13.58398506,142.07,142.03,0.67]
["bitfinex","SOLUSD",1764795216744,7.03839797,142.08,142.04,75.0]
["bitfinex","SOLUSD",1764795217239,12.76238303,142.08,142.04,75.67]
["bitfinex","SOLUSD",1764795217433,30.35810375,142.08,142.04,75.67]
["bitfinex","SOLUSD",1764795217668,5.72398506,142.06,142.02,75.0]
["bitfinex","SOLUSD",1764795217973,7.86,142.06,142.02,75.0]
["bitfinex","SOLUSD",1764795218265,10.80994491,142.14,142.02,75.0]
["bitfinex","SOLUSD",1764795218266,20.62187173,142.09,142.04,80.72398506]
["bitfinex","SOLUSD",1764795218459,7.86,142.09,142.05,5.72398506]
["bitfinex","SOLUSD",1764795218663,0.7,142.15,142.08,5.72398506]
["bitfinex","SOLUSD",1764795218839,14.28398506,142.14,142.09,5.72398506]
["bitfinex","SOLUSD",1764795219040,5.72398506,142.12,142.08,75.0]
["bitfinex","SOLUSD",1764795219366,5.72398506,142.11,142.08,75.0]
["bitfinex","SOLUSD",1764795219669,5.72398506,142.11,142.06,38.57196502]
["bitfinex","SOLUSD",1764795219670,5.72398506,142.1,142.06,75.69]
["bitfinex","SOLUSD",1764795220169,5.72398506,142.1,142.06,75.0]
["bitfinex","SOLUSD",1764795220466,5.72398506,142.09,142.06,75.0]
["bitfinex","SOLUSD",1764795220671,14.89750944,142.1,142.06,75.69]
["bitfinex","SOLUSD",1764795220844,20.6214945,142.1,142.06,75.69]
["bitfinex","SOLUSD",1764795221370,21.3214945,142.1,142.06,75.69]
["bitfinex","SOLUSD",1764795221839,15.59750944,142.1,142.06,75.69]
["bitfinex","SOLUSD",1764795222039,21.3214945,142.1,142.06,75.69]
["bitfinex","SOLUSD",1764795222540,15.59750944,142.1,142.06,75.69]
["bitfinex","SOLUSD",1764795222946,15.59750944,142.1,142.04,30.84279398]
["bitfinex","SOLUSD",1764795222947,0.7,142.09,142.04,16.968864]
["bitfinex","SOLUSD",1764795223144,8.56,142.09,142.03,75.66]
["bitfinex","SOLUSD",1764795223397,5.72398506,142.08,142.03,81.38398506]
["bitfinex","SOLUSD",1764795223546,5.72398506,142.07,142.03,75.66]
["bitfinex","SOLUSD",1764795223866,8.56,142.09,142.0,75.66]
["bitfinex","SOLUSD",1764795223867,7.04076603,142.03,142.0,75.66]
["bitfinex","SOLUSD",1764795224238,7.04076603,142.03,142.01,0.66]
["bitfinex","SOLUSD",1764795224440,7.04076603,142.03,142.0,75.66]
["bitfinex","SOLUSD",1764795224740,7.04076603,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764795225265,12.76475109,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764795225563,5.72398506,142.01,141.97,0.66]
["bitfinex","SOLUSD",1764795225762,13.58398506,142.01,141.97,0.66]
["bitfinex","SOLUSD",1764795226062,7.0416591,142.02,141.97,7.70356385]
["bitfinex","SOLUSD",1764795226245,7.0416591,142.02,141.98,81.38398506]
["bitfinex","SOLUSD",1764795226445,7.04085588,142.03,141.99,5.72398506]
["bitfinex","SOLUSD",1764795226665,7.86,142.04,142.01,75.0]
["bitfinex","SOLUSD",1764795226846,7.86,142.04,142.01,80.72398506]
["bitfinex","SOLUSD",1764795227155,7.86,142.04,142.02,0.66]
["bitfinex","SOLUSD",1764795227566,7.86,142.04,142.01,75.0]
["bitfinex","SOLUSD",1764795227865,7.86,142.04,142.01,75.66]
["bitfinex","SOLUSD",1764795228563,15.60070789,142.04,141.99,81.38398506]
["bitfinex","SOLUSD",1764795228752,5.72398506,142.02,141.99,75.66]
["bitfinex","SOLUSD",1764795228936,5.72398506,142.02,141.99,75.0]
["bitfinex","SOLUSD",1764795229273,5.72398506,142.03,141.99,75.66]
["bitfinex","SOLUSD",1764795229656,0.7,142.03,141.99,75.66]
["bitfinex","SOLUSD",1764795229959,12.76491023,142.03,141.99,75.66]
["bitfinex","SOLUSD",1764795231256,7.04092517,142.03,141.99,75.0]
["bitfinex","SOLUSD",1764795231468,1.99999999,142.1,142.01,75.0]
["bitfinex","SOLUSD",1764795231469,5.72398506,142.04,142.01,75.0]
["bitfinex","SOLUSD",1764795231638,5.72398506,142.0,141.96,75.0]
["bitfinex","SOLUSD",1764795231845,7.04175762,142.01,141.96,75.0]
["bitfinex","SOLUSD",1764795232043,5.72398506,141.99,141.96,75.0]
["bitfinex","SOLUSD",1764795232282,5.72398506,141.98,141.96,75.0]
["bitfinex","SOLUSD",1764795232443,5.72398506,141.97,141.94,75.0]
["bitfinex","SOLUSD",1764795233155,5.72398506,141.95,141.92,75.66]
["bitfinex","SOLUSD",1764795233361,5.72398506,141.95,141.92,75.0]
["bitfinex","SOLUSD",1764795233564,5.72398506,141.93,141.9,75.66]
["bitfinex","SOLUSD",1764795233759,7.04586842,141.93,141.9,75.0]
["bitfinex","SOLUSD",1764795234046,12.76985348,141.93,141.9,75.66]
["bitfinex","SOLUSD",1764795234748,25.47289169,141.95,141.9,75.66]
["bitfinex","SOLUSD",1764795234749,7.04491483,141.95,141.91,6.38398506]
["bitfinex","SOLUSD",1764795234944,13.58398506,142.0,141.93,75.0]
["bitfinex","SOLUSD",1764795235159,8.56,142.0,141.93,97.03284906]
["bitfinex","SOLUSD",1764795235355,5.72398506,141.99,141.94,5.72398506]
["bitfinex","SOLUSD",1764795235566,5.72398506,141.99,141.93,97.69284906]
["bitfinex","SOLUSD",1764795235747,7.04324552,141.98,141.93,104.07818547]
["bitfinex","SOLUSD",1764795236067,5.72398506,141.96,141.93,75.0]
["bitfinex","SOLUSD",1764795237469,6.42398506,141.96,141.93,75.0]
["bitfinex","SOLUSD",1764795237651,7.04473406,141.95,141.93,75.0]
["bitfinex","SOLUSD",1764795237853,7.04473406,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764795238061,12.76841362,141.96,141.91,75.0]
["bitfinex","SOLUSD",1764795238248,5.72398506,141.95,141.91,82.70634718]
["bitfinex","SOLUSD",1764795238446,7.74442856,141.96,141.92,0.66]
["bitfinex","SOLUSD",1764795238648,13.46841362,141.96,141.92,0.66]
["bitfinex","SOLUSD",1764795238872,13.46841362,141.96,141.91,87.77033224]
["bitfinex","SOLUSD",1764795239068,7.88,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764795239374,7.88,141.97,141.93,87.76957226]
["bitfinex","SOLUSD",1764795239559,13.60398506,141.97,141.93,82.0455872]
["bitfinex","SOLUSD",1764795239868,20.64799651,141.97,141.93,82.7055872]
["bitfinex","SOLUSD",1764795240258,6.42398506,141.96,141.93,75.0]
["bitfinex","SOLUSD",1764795240455,5.72398506,141.94,141.91,75.0]
["bitfinex","SOLUSD",1764795241053,7.04401145,141.97,141.92,0.66]
["bitfinex","SOLUSD",1764795241283,7.04401145,141.97,141.93,87.76966479]
["bitfinex","SOLUSD",1764795241284,7.88,141.97,141.93,87.76966479]
["bitfinex","SOLUSD",1764795241469,1.99999999,142.05,141.95,75.0]
["bitfinex","SOLUSD",1764795241470,0.7,142.02,141.95,75.0]
["bitfinex","SOLUSD",1764795241650,7.04225352,142.0,141.95,82.04453212]
["bitfinex","SOLUSD",1764795241851,12.76623858,142.0,141.95,82.70453212]
["bitfinex","SOLUSD",1764795242077,12.76623858,142.0,141.96,0.66]
["bitfinex","SOLUSD",1764795242578,13.46623858,142.0,141.96,0.66]
["bitfinex","SOLUSD",1764795242958,5.72398506,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764795243575,7.04280401,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764795244262,12.76678907,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764795244492,7.04280401,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764795244883,13.46678907,141.99,141.95,87.76851718]
["bitfinex","SOLUSD",1764795245072,7.04280401,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764795245269,12.76678907,141.99,141.95,75.66]
["bitfinex","SOLUSD",1764795245471,12.76678907,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764795245780,7.04280401,141.99,141.96,0.66]
["bitfinex","SOLUSD",1764795246686,14.28398506,141.98,141.95,75.0]
["bitfinex","SOLUSD",1764795247068,5.72398506,141.97,141.93,81.38398506]
["bitfinex","SOLUSD",1764795247283,6.42398506,141.97,141.93,75.0]
["bitfinex","SOLUSD",1764795247585,12.76822287,141.96,141.93,75.0]
["bitfinex","SOLUSD",1764795247889,7.86,141.95,141.9,75.0]
["bitfinex","SOLUSD",1764795248089,5.72398506,141.94,141.9,75.0]
["bitfinex","SOLUSD",1764795248259,6.42398506,141.94,141.9,75.0]
["bitfinex","SOLUSD",1764795248658,6.42398506,141.94,141.9,75.66]
["bitfinex","SOLUSD",1764795248883,6.42398506,141.94,141.9,75.0]
["bitfinex","SOLUSD",1764795249084,6.42398506,141.94,141.9,75.66]
["bitfinex","SOLUSD",1764795249591,7.04721634,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764795249791,14.90721634,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764795250299,15.60721634,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764795250475,14.90721634,141.9,141.88,0.2]
["bitfinex","SOLUSD",1764795251066,0.7,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764795251695,13.47169807,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764795252072,21.33169807,141.89,141.88,0.2]
["bitfinex","SOLUSD",1764795253874,5.72398506,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1764795254068,6.38398506,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1764795254976,0.66,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1764795255574,14.90771301,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1764795255575,7.04771301,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1764795255906,7.86,141.89,141.88,0.66]
["bitfinex","SOLUSD",1764795256276,7.86,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1764795256478,7.86,141.89,141.87,0.66000001]
["bitfinex","SOLUSD",1764795258411,14.90808681,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1764795258589,15.56808681,141.89,141.87,1e-08]
["bitfinex","SOLUSD",1764795258991,0.66,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1764795259494,7.70820975,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1764795261778,7.70820975,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764795261779,7.70820975,141.88,141.85,1e-08]
["bitfinex","SOLUSD",1764795262007,16.308864,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764795262219,24.168864,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764795262382,5.72398506,141.82,141.74,0.66]
["bitfinex","SOLUSD",1764795262580,35.63880891,141.86,141.74,0.66]
["bitfinex","SOLUSD",1764795262581,13.58398506,141.81,141.74,0.66]
["bitfinex","SOLUSD",1764795262800,7.86,141.81,141.74,0.66]
["bitfinex","SOLUSD",1764795263002,0.66,141.8,141.74,0.66]
["bitfinex","SOLUSD",1764795263817,7.05268354,141.79,141.74,13.43904359]
["bitfinex","SOLUSD",1764795264115,7.86,141.78,141.74,13.43904359]
["bitfinex","SOLUSD",1764795264295,7.05227767,141.8,141.75,0.66]
["bitfinex","SOLUSD",1764795264608,7.86,141.79,141.75,0.66]
["bitfinex","SOLUSD",1764795265793,7.86,141.79,141.75,7.71440164]
["bitfinex","SOLUSD",1764795266009,14.91279871,141.79,141.76,0.66]
["bitfinex","SOLUSD",1764795266900,7.05174198,141.81,141.76,6.38398506]
["bitfinex","SOLUSD",1764795267107,7.86,141.8,141.77,0.66]
["bitfinex","SOLUSD",1764795267317,7.05174198,141.81,141.77,0.66]
["bitfinex","SOLUSD",1764795267494,7.86,141.8,141.77,0.66]
["bitfinex","SOLUSD",1764795267899,21.29642042,141.8,141.75,75.66]
["bitfinex","SOLUSD",1764795268101,5.72398506,141.79,141.75,0.66]
["bitfinex","SOLUSD",1764795269097,5.72398506,141.78,141.73,82.05533301]
["bitfinex","SOLUSD",1764795269299,13.58398506,141.77,141.73,75.66]
["bitfinex","SOLUSD",1764795269522,6.38398506,141.76,141.7,7.7167912]
["bitfinex","SOLUSD",1764795269811,6.38398506,141.76,141.71,7.05665126]
["bitfinex","SOLUSD",1764795270016,7.05467372,141.75,141.71,7.05665126]
["bitfinex","SOLUSD",1764795270207,7.05467372,141.75,141.71,0.66]
["bitfinex","SOLUSD",1764795270415,7.86,141.74,141.7,16.308864]
["bitfinex","SOLUSD",1764795270706,7.86,141.74,141.7,24.02601054]
["bitfinex","SOLUSD",1764795270920,7.86,141.74,141.7,23.36601054]
["bitfinex","SOLUSD",1764795272716,7.86,141.72,141.68,75.66]
["bitfinex","SOLUSD",1764795272918,7.86,141.72,141.69,7.71754042]
["bitfinex","SOLUSD",1764795273107,7.05530689,141.74,141.69,10.27651859]
["bitfinex","SOLUSD",1764795273108,7.86,141.74,141.69,10.27651859]
["bitfinex","SOLUSD",1764795273305,7.86,141.74,141.7,0.66]
["bitfinex","SOLUSD",1764795273951,9.61651859,141.73,141.7,0.66]
["bitfinex","SOLUSD",1764795274134,9.61651859,141.72,141.68,16.308864]
["bitfinex","SOLUSD",1764795274308,17.47651859,141.71,141.69,0.4232]
["bitfinex","SOLUSD",1764795274642,7.86,141.71,141.69,1.0832]
["bitfinex","SOLUSD",1764795274833,0.66,141.7,141.69,0.4232]
["bitfinex","SOLUSD",1764795276341,17.33368161,141.7,141.69,0.4232]
["bitfinex","SOLUSD",1764795276911,34.97658916,141.7,141.62,0.66]
["bitfinex","SOLUSD",1764795277111,9.61651859,141.67,141.62,0.66]
["bitfinex","SOLUSD",1764795277308,7.86,141.66,141.62,0.66]
["bitfinex","SOLUSD",1764795277510,7.86,141.66,141.62,7.72108463]
["bitfinex","SOLUSD",1764795278118,7.86,141.68,141.63,10.27651859]
["bitfinex","SOLUSD",1764795278322,7.05810927,141.69,141.64,98.36901649]
["bitfinex","SOLUSD",1764795278524,7.05681378,141.71,141.66,9.61651859]
["bitfinex","SOLUSD",1764795278720,7.86,141.7,141.66,9.61651859]
["bitfinex","SOLUSD",1764795278934,7.86,141.7,141.67,0.66]
["bitfinex","SOLUSD",1764795280238,0.66,141.69,141.63,0.66]
["bitfinex","SOLUSD",1764795280449,0.66,141.69,141.6,38.82081266]
["bitfinex","SOLUSD",1764795280450,7.05815923,141.68,141.6,38.82081266]
["bitfinex","SOLUSD",1764795280624,7.05815923,141.68,141.6,39.48081266]
["bitfinex","SOLUSD",1764795280625,7.88,141.67,141.6,39.48081266]
["bitfinex","SOLUSD",1764795280834,9.61651859,141.64,141.6,39.48081266]
["bitfinex","SOLUSD",1764795281140,8.54,141.67,141.61,7.72164426]
["bitfinex","SOLUSD",1764795281141,7.88,141.65,141.61,7.72164426]
["bitfinex","SOLUSD",1764795281327,7.88,141.66,141.63,84.61651859]
["bitfinex","SOLUSD",1764795281520,7.88,141.66,141.63,75.0]
["bitfinex","SOLUSD",1764795281841,9.61651859,141.65,141.61,75.0]
["bitfinex","SOLUSD",1764795282051,9.61651859,141.65,141.61,0.66]
["bitfinex","SOLUSD",1764795282221,9.61651859,141.65,141.6,45.88292656]
["bitfinex","SOLUSD",1764795282416,7.06004057,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764795282726,0.65,141.64,141.6,38.82081266]
["bitfinex","SOLUSD",1764795282936,7.88,141.63,141.6,38.82081266]
["bitfinex","SOLUSD",1764795283134,7.88,141.63,141.6,0.2]
["bitfinex","SOLUSD",1764795284344,7.06114955,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764795285637,7.71114955,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764795286813,0.65,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764795287245,10.26651859,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764795288431,17.32816677,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764795289251,16.67816677,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764795289552,7.88,141.61,141.6,0.87]
["bitfinex","SOLUSD",1764795290346,7.88,141.61,141.59,0.2]
["bitfinex","SOLUSD",1764795290347,18.14651859,141.61,141.59,0.2]
["bitfinex","SOLUSD",1764795290539,7.71214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795292025,7.06214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795292228,7.71214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795293753,15.59214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795294749,7.71214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795294955,15.59214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795295454,7.71214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795295627,14.94214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795295834,7.06214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795296035,7.06179883,141.61,141.59,0.87]
["bitfinex","SOLUSD",1764795296237,7.88,141.6,141.59,0.87]
["bitfinex","SOLUSD",1764795296526,7.88,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795296731,14.94214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795298559,24.55866548,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795299251,14.94214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795300257,7.06214689,141.6,141.59,0.2]
["bitfinex","SOLUSD",1764795300557,15.59214689,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795302842,14.94214689,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795303163,24.55866548,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795303949,24.55866548,141.6,141.59,0.67000001]
["bitfinex","SOLUSD",1764795303950,7.88,141.6,141.59,0.67000001]
["bitfinex","SOLUSD",1764795304865,14.94214689,141.6,141.59,0.67000001]
["bitfinex","SOLUSD",1764795305866,7.88,141.6,141.59,0.67000001]
["bitfinex","SOLUSD",1764795306374,14.94214689,141.6,141.59,0.67000001]
["bitfinex","SOLUSD",1764795306738,7.06214689,141.6,141.59,0.67000001]
["bitfinex","SOLUSD",1764795306962,14.94214689,141.6,141.59,0.67000001]
["bitfinex","SOLUSD",1764795307364,7.061328,141.62,141.59,0.67000001]
["bitfinex","SOLUSD",1764795307662,7.86,141.6,141.59,0.67000001]
["bitfinex","SOLUSD",1764795308083,60.64461134,141.68,141.59,94.09646352]
["bitfinex","SOLUSD",1764795308374,9.61651859,141.66,141.6,9.61651859]
["bitfinex","SOLUSD",1764795308555,9.61651859,141.66,141.6,10.28651859]
["bitfinex","SOLUSD",1764795308757,7.05965407,141.65,141.61,0.67]
["bitfinex","SOLUSD",1764795308955,7.86,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764795310973,7.06065099,141.63,141.61,0.67]
["bitfinex","SOLUSD",1764795311952,14.92030076,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764795312279,35.28350609,141.71,141.61,16.978864]
["bitfinex","SOLUSD",1764795312443,9.61651859,141.69,141.62,8.80994492]
["bitfinex","SOLUSD",1764795312638,9.61651859,141.69,141.62,9.49994492]
["bitfinex","SOLUSD",1764795312842,7.05815923,141.68,141.63,0.69]
["bitfinex","SOLUSD",1764795313058,7.86,141.67,141.63,0.69]
["bitfinex","SOLUSD",1764795313656,9.61651859,141.66,141.63,0.69]
["bitfinex","SOLUSD",1764795313971,17.47651859,141.67,141.63,0.69]
["bitfinex","SOLUSD",1764795314172,7.86,141.67,141.63,0.69]
["bitfinex","SOLUSD",1764795314977,7.05915572,141.66,141.63,0.69]
["bitfinex","SOLUSD",1764795316174,24.70704503,141.66,141.63,0.69]
["bitfinex","SOLUSD",1764795319769,24.70704503,141.66,141.63,10.30651859]
["bitfinex","SOLUSD",1764795320074,24.70704503,141.66,141.64,0.69]
["bitfinex","SOLUSD",1764795321047,7.05915572,141.66,141.64,0.69]
["bitfinex","SOLUSD",1764795321451,14.91915572,141.66,141.64,0.69]
["bitfinex","SOLUSD",1764795322855,7.86,141.66,141.65,9.61651859]
["bitfinex","SOLUSD",1764795323056,7.05874463,141.67,141.65,9.61651859]
["bitfinex","SOLUSD",1764795323267,7.05874463,141.67,141.66,0.69]
["bitfinex","SOLUSD",1764795323952,7.86,141.68,141.66,0.69]
["bitfinex","SOLUSD",1764795323953,14.91833827,141.68,141.66,0.69]
["bitfinex","SOLUSD",1764795324656,6.54536795,141.78,141.66,35.98577862]
["bitfinex","SOLUSD",1764795324864,15.63367849,141.77,141.7,25.11880892]
["bitfinex","SOLUSD",1764795325062,9.61651859,141.75,141.69,84.61651859]
["bitfinex","SOLUSD",1764795325267,9.61651859,141.74,141.69,75.0]
["bitfinex","SOLUSD",1764795325482,9.61651859,141.72,141.67,91.998864]
["bitfinex","SOLUSD",1764795325680,7.86,141.73,141.67,91.998864]
["bitfinex","SOLUSD",1764795325681,17.47651859,141.73,141.68,0.69]
["bitfinex","SOLUSD",1764795326065,18.19651859,141.73,141.68,0.69]
["bitfinex","SOLUSD",1764795326264,7.05616709,141.72,141.68,0.69]
["bitfinex","SOLUSD",1764795327473,16.67268568,141.72,141.68,0.69]
["bitfinex","SOLUSD",1764795328521,9.61651859,141.69,141.65,75.69]
["bitfinex","SOLUSD",1764795329377,7.86,141.7,141.65,75.0]
["bitfinex","SOLUSD",1764795329584,18.19651859,141.7,141.66,0.69]
["bitfinex","SOLUSD",1764795329791,18.19651859,141.7,141.62,75.0]
["bitfinex","SOLUSD",1764795329792,10.33651859,141.69,141.62,75.0]
["bitfinex","SOLUSD",1764795330164,0.72,141.68,141.62,75.69]
["bitfinex","SOLUSD",1764795330365,7.05915572,141.66,141.62,75.69]
["bitfinex","SOLUSD",1764795330565,16.67567431,141.66,141.62,75.69]
["bitfinex","SOLUSD",1764795331389,7.05915572,141.66,141.63,0.69]
["bitfinex","SOLUSD",1764795331773,14.91873945,141.67,141.63,0.69]
["bitfinex","SOLUSD",1764795331982,9.61651859,141.66,141.63,0.69]
["bitfinex","SOLUSD",1764795332382,5.76082974,141.66,141.63,0.69]
["bitfinex","SOLUSD",1764795332581,7.05965407,141.65,141.63,0.69]
["bitfinex","SOLUSD",1764795332968,13.54048381,141.65,141.61,16.308864]
["bitfinex","SOLUSD",1764795333168,7.05965407,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764795333365,7.86,141.64,141.61,16.308864]
["bitfinex","SOLUSD",1764795333665,7.86,141.64,141.59,7.06253941]
["bitfinex","SOLUSD",1764795333666,14.34082974,141.64,141.59,24.06140341]
["bitfinex","SOLUSD",1764795333866,7.86,141.64,141.6,7.75213837]
["bitfinex","SOLUSD",1764795334089,35.28801411,141.7,141.62,5.76082974]
["bitfinex","SOLUSD",1764795334286,7.86,141.69,141.63,91.998864]
["bitfinex","SOLUSD",1764795334592,38.3232005,141.69,141.63,99.0594877]
["bitfinex","SOLUSD",1764795334801,38.3232005,141.69,141.64,0.69]
["bitfinex","SOLUSD",1764795335369,6.48082974,141.68,141.63,16.308864]
["bitfinex","SOLUSD",1764795335570,0.72,141.67,141.63,16.998864]
["bitfinex","SOLUSD",1764795335778,7.86,141.66,141.64,0.69]
["bitfinex","SOLUSD",1764795336091,25.42237076,141.69,141.64,0.69]
["bitfinex","SOLUSD",1764795336283,7.86,141.68,141.65,89.57077466]
["bitfinex","SOLUSD",1764795336666,7.86,141.68,141.66,0.69]
["bitfinex","SOLUSD",1764795337098,15.63822892,141.68,141.63,97.75969374]
["bitfinex","SOLUSD",1764795337300,14.91822892,141.68,141.64,6.45082974]
["bitfinex","SOLUSD",1764795337600,14.91822892,141.68,141.65,0.69]
["bitfinex","SOLUSD",1764795337790,7.86,141.68,141.65,6.45082974]
["bitfinex","SOLUSD",1764795337962,7.86,141.68,141.66,0.69]
["bitfinex","SOLUSD",1764795338375,14.91819985,141.68,141.64,22.31072606]
["bitfinex","SOLUSD",1764795338589,14.91819985,141.68,141.65,0.68]
["bitfinex","SOLUSD",1764795340892,38.32442767,141.68,141.63,99.04950002]
["bitfinex","SOLUSD",1764795341191,33.25359793,141.68,141.64,0.68]
["bitfinex","SOLUSD",1764795341593,32.56359793,141.68,141.64,0.68]
["bitfinex","SOLUSD",1764795341792,32.56359793,141.68,141.64,6.44082974]
["bitfinex","SOLUSD",1764795341969,7.86,141.68,141.65,12.82045548]
["bitfinex","SOLUSD",1764795342170,7.86,141.68,141.65,7.73962574]
["bitfinex","SOLUSD",1764795342371,7.86,141.68,141.66,0.67]
["bitfinex","SOLUSD",1764795342592,14.91817365,141.68,141.66,0.67]
["bitfinex","SOLUSD",1764795344886,14.91817365,141.68,141.64,84.80073194]
["bitfinex","SOLUSD",1764795345085,15.60817365,141.68,141.64,77.07077466]
["bitfinex","SOLUSD",1764795345288,15.60817365,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764795345289,14.91817365,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764795345494,15.60817365,141.68,141.64,63.17]
["bitfinex","SOLUSD",1764795345698,15.60817365,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764795345879,14.91817365,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764795346085,15.60817365,141.68,141.64,62.5]
["bitfinex","SOLUSD",1764795346287,15.60817365,141.68,141.64,63.17]
["bitfinex","SOLUSD",1764795346682,33.25357173,141.68,141.64,63.17]
["bitfinex","SOLUSD",1764795348689,0.69,141.67,141.64,62.5]
["bitfinex","SOLUSD",1764795349103,0.69,141.67,141.64,63.17]
["bitfinex","SOLUSD",1764795349505,32.56357173,141.68,141.64,63.17]
["bitfinex","SOLUSD",1764795349712,33.25357173,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764795349911,33.25357173,141.68,141.64,63.17]
["bitfinex","SOLUSD",1764795350711,33.25357173,141.68,141.64,0.67]
["bitfinex","SOLUSD",1764795351406,33.25357173,141.68,141.64,6.43082974]
["bitfinex","SOLUSD",1764795351610,7.86,141.68,141.65,6.43082974]
["bitfinex","SOLUSD",1764795351814,7.86,141.68,141.66,0.67]
["bitfinex","SOLUSD",1764795352607,7.86,141.68,141.65,2.48675094]
["bitfinex","SOLUSD",1764795352908,7.86,141.68,141.65,3.15675094]
["bitfinex","SOLUSD",1764795353119,14.91819374,141.68,141.65,3.15675094]
["bitfinex","SOLUSD",1764795354515,14.91819374,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764795356290,14.91819374,141.68,141.65,13.48661584]
["bitfinex","SOLUSD",1764795357611,7.86,141.68,141.66,6.42700449]
["bitfinex","SOLUSD",1764795357810,7.84,141.7,141.67,5.75700449]
["bitfinex","SOLUSD",1764795358117,7.84,141.7,141.67,6.42700449]
["bitfinex","SOLUSD",1764795358409,7.84,141.7,141.68,0.67]
["bitfinex","SOLUSD",1764795358797,7.84,141.7,141.67,5.75700449]
["bitfinex","SOLUSD",1764795359003,15.58728626,141.7,141.66,79.478864]
["bitfinex","SOLUSD",1764795360601,0.69,141.69,141.66,79.478864]
["bitfinex","SOLUSD",1764795360799,7.74783426,141.69,141.66,79.478864]
["bitfinex","SOLUSD",1764795361223,0.69,141.68,141.66,62.5]
["bitfinex","SOLUSD",1764795361608,25.39198698,141.69,141.66,62.5]
["bitfinex","SOLUSD",1764795361791,7.74783426,141.69,141.66,62.5]
["bitfinex","SOLUSD",1764795362491,7.74783426,141.69,141.65,0.67]
["bitfinex","SOLUSD",1764795362695,0.69,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764795362996,7.05783426,141.69,141.65,0.67]
["bitfinex","SOLUSD",1764795363319,0.69,141.68,141.64,79.478864]
["bitfinex","SOLUSD",1764795363621,7.84,141.67,141.64,16.978864]
["bitfinex","SOLUSD",1764795363811,14.89887873,141.67,141.64,16.308864]
["bitfinex","SOLUSD",1764795363998,15.58887873,141.67,141.64,16.308864]
["bitfinex","SOLUSD",1764795364309,15.58887873,141.67,141.6,7.84]
["bitfinex","SOLUSD",1764795364310,0.69,141.66,141.61,81.42700449]
["bitfinex","SOLUSD",1764795364499,0.69,141.66,141.61,97.73586849]
["bitfinex","SOLUSD",1764795364694,6.44700449,141.66,141.61,75.0]
["bitfinex","SOLUSD",1764795364920,0.69,141.66,141.62,7.73103326]
["bitfinex","SOLUSD",1764795365124,0.69,141.66,141.62,13.48803775]
["bitfinex","SOLUSD",1764795365707,14.89887873,141.67,141.63,13.4875351]
["bitfinex","SOLUSD",1764795366199,15.58887873,141.67,141.63,13.4875351]
["bitfinex","SOLUSD",1764795366612,14.89887873,141.67,141.64,0.67]
["bitfinex","SOLUSD",1764795367015,15.58887873,141.67,141.63,12.8175351]
["bitfinex","SOLUSD",1764795367334,15.58887873,141.67,141.63,6.42700449]
["bitfinex","SOLUSD",1764795367618,15.58887873,141.67,141.63,0.67]
["bitfinex","SOLUSD",1764795368019,21.34588322,141.67,141.63,0.67]
["bitfinex","SOLUSD",1764795368223,0.69,141.66,141.61,97.06586849]
["bitfinex","SOLUSD",1764795368609,0.69,141.66,141.61,104.7974768]
["bitfinex","SOLUSD",1764795369217,7.05965407,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764795369417,7.84,141.64,141.62,6.42700449]
["bitfinex","SOLUSD",1764795369720,7.84,141.64,141.62,0.67]
["bitfinex","SOLUSD",1764795369903,7.84,141.64,141.62,6.42700449]
["bitfinex","SOLUSD",1764795370104,7.84,141.64,141.62,5.75700449]
["bitfinex","SOLUSD",1764795370923,15.59050854,141.64,141.61,16.308864]
["bitfinex","SOLUSD",1764795371230,0.69,141.63,141.59,91.97886401]
["bitfinex","SOLUSD",1764795372507,7.06114955,141.62,141.59,91.97886401]
["bitfinex","SOLUSD",1764795375902,7.84,141.64,141.6,0.71]
["bitfinex","SOLUSD",1764795376102,7.84,141.64,141.6,6.46700449]
["bitfinex","SOLUSD",1764795376531,7.84,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764795376704,14.90032967,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764795378719,15.61032967,141.64,141.6,62.5]
["bitfinex","SOLUSD",1764795379032,0.71,141.63,141.6,62.5]
["bitfinex","SOLUSD",1764795379527,0.71,141.63,141.59,91.30886401]
["bitfinex","SOLUSD",1764795379722,2.92206193,141.63,141.59,75.71000001]
["bitfinex","SOLUSD",1764795380623,0.71,141.63,141.59,75.71000001]
["bitfinex","SOLUSD",1764795381229,7.06114955,141.62,141.59,75.71000001]
["bitfinex","SOLUSD",1764795381735,7.77114955,141.62,141.59,75.00000001]
["bitfinex","SOLUSD",1764795382130,8.53,141.61,141.59,75.00000001]
["bitfinex","SOLUSD",1764795382631,8.53,141.61,141.59,1e-08]
["bitfinex","SOLUSD",1764795383014,2.92206193,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795383214,9.98420882,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795391625,7.84,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795392048,8.55,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795392339,7.84,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795393433,14.90214689,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795394939,19.07117463,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795398530,22.53020237,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1764795399361,8.80994492,141.59,141.5,0.68]
["bitfinex","SOLUSD",1764795399524,7.06563979,141.53,141.5,0.68]
["bitfinex","SOLUSD",1764795399854,18.36466753,141.53,141.5,0.68]
["bitfinex","SOLUSD",1764795400054,14.90563979,141.53,141.5,0.68]
["bitfinex","SOLUSD",1764795400347,14.90563979,141.53,141.49,0.2]
["bitfinex","SOLUSD",1764795400348,4.16902774,141.52,141.49,0.2]
["bitfinex","SOLUSD",1764795400664,11.29902774,141.51,141.49,0.2]
["bitfinex","SOLUSD",1764795401954,18.36613063,141.51,141.49,0.2]
["bitfinex","SOLUSD",1764795402249,19.07613063,141.51,141.49,0.2]
["bitfinex","SOLUSD",1764795402427,14.90710289,141.51,141.49,0.2]
["bitfinex","SOLUSD",1764795402634,0.71,141.5,141.49,0.2]
["bitfinex","SOLUSD",1764795403598,4.16902774,141.5,141.49,0.2]
["bitfinex","SOLUSD",1764795403845,14.90710289,141.51,141.49,0.2]
["bitfinex","SOLUSD",1764795404050,14.90710289,141.51,141.49,0.92]
["bitfinex","SOLUSD",1764795404246,14.90710289,141.51,141.49,0.2]
["bitfinex","SOLUSD",1764795404952,4.16902774,141.5,141.49,0.2]
["bitfinex","SOLUSD",1764795406951,7.7771378,141.5,141.49,0.2]
["bitfinex","SOLUSD",1764795407144,19.07616554,141.5,141.49,0.2]
["bitfinex","SOLUSD",1764795408742,3.45902774,141.49,141.48,1e-08]
["bitfinex","SOLUSD",1764795408939,7.77763728,141.49,141.48,1e-08]
["bitfinex","SOLUSD",1764795409657,15.61763728,141.49,141.48,1e-08]
["bitfinex","SOLUSD",1764795410254,19.07666502,141.49,141.48,1e-08]
["bitfinex","SOLUSD",1764795419961,72.08394468,141.49,141.45,0.2]
["bitfinex","SOLUSD",1764795420272,3.45902774,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795420567,11.29902774,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795420740,8.55,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795420948,19.07816389,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795421251,18.36816389,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795421577,19.07816389,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795422158,7.77913615,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795422364,19.07816389,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795422948,7.06913615,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795423150,7.06913615,141.46,141.45,0.92]
["bitfinex","SOLUSD",1764795423151,18.36816389,141.46,141.45,0.92]
["bitfinex","SOLUSD",1764795423357,7.84,141.46,141.45,0.92]
["bitfinex","SOLUSD",1764795424166,14.90913615,141.46,141.45,0.92]
["bitfinex","SOLUSD",1764795424871,7.84,141.46,141.45,0.92]
["bitfinex","SOLUSD",1764795425581,10.5276688,141.47,141.45,0.92]
["bitfinex","SOLUSD",1764795425754,7.84,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795426375,7.84,141.46,141.45,0.92]
["bitfinex","SOLUSD",1764795426654,0.71,141.54,141.45,84.72994492]
["bitfinex","SOLUSD",1764795426855,3.45902774,141.51,141.46,9.52994492]
["bitfinex","SOLUSD",1764795427078,7.84,141.51,141.46,9.52994492]
["bitfinex","SOLUSD",1764795427378,7.84,141.51,141.47,0.72]
["bitfinex","SOLUSD",1764795427672,3.45902774,141.52,141.48,91.308864]
["bitfinex","SOLUSD",1764795427874,7.84,141.51,141.48,91.308864]
["bitfinex","SOLUSD",1764795428074,7.84,141.51,141.49,0.72]
["bitfinex","SOLUSD",1764795430079,14.906645,141.51,141.49,0.72]
["bitfinex","SOLUSD",1764795430260,7.84,141.51,141.49,0.72]
["bitfinex","SOLUSD",1764795430464,0.71,141.55,141.5,3.45902774]
["bitfinex","SOLUSD",1764795430465,3.45902774,141.55,141.5,3.45902774]
["bitfinex","SOLUSD",1764795430664,7.84,141.54,141.49,11.24661545]
["bitfinex","SOLUSD",1764795430871,11.29902774,141.54,141.5,0.72]
["bitfinex","SOLUSD",1764795431482,7.06563979,141.53,141.5,0.72]
["bitfinex","SOLUSD",1764795432194,14.90531712,141.54,141.5,4.17902774]
["bitfinex","SOLUSD",1764795432580,18.36434486,141.54,141.51,0.7]
["bitfinex","SOLUSD",1764795432974,7.84,141.54,141.51,0.7]
["bitfinex","SOLUSD",1764795433683,7.84,141.54,141.51,7.76635578]
["bitfinex","SOLUSD",1764795434083,7.84,141.54,141.52,0.7]
["bitfinex","SOLUSD",1764795434286,7.06469289,141.55,141.52,0.7]
["bitfinex","SOLUSD",1764795434491,17.65825735,141.58,141.53,12.26897266]
["bitfinex","SOLUSD",1764795453879,18.36184628,141.59,141.56,0.7]
["bitfinex","SOLUSD",1764795454595,19.03184628,141.59,141.56,0.7]
["bitfinex","SOLUSD",1764795455373,10.52257778,141.58,141.56,0.7]
["bitfinex","SOLUSD",1764795456200,4.12902774,141.57,141.53,0.7]
["bitfinex","SOLUSD",1764795456409,7.84,141.56,141.53,0.7]
["bitfinex","SOLUSD",1764795456778,10.05502844,141.56,141.53,0.7]
["bitfinex","SOLUSD",1764795457387,7.84,141.56,141.53,0.7]
["bitfinex","SOLUSD",1764795457579,7.84,141.56,141.53,9.9805579]
["bitfinex","SOLUSD",1764795457981,7.84,141.56,141.54,0.7]
["bitfinex","SOLUSD",1764795458176,2.21502844,141.59,141.54,77.91502844]
["bitfinex","SOLUSD",1764795458380,7.84,141.58,141.54,77.91502844]
["bitfinex","SOLUSD",1764795458582,7.84,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764795459506,10.05502844,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764795459802,17.11846535,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764795460108,14.90343691,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764795460291,17.11846535,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764795460485,14.90343691,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764795460689,17.11846535,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764795463221,14.90343691,141.58,141.55,0.69]
["bitfinex","SOLUSD",1764795463699,7.84,141.58,141.55,72.46966068]
["bitfinex","SOLUSD",1764795464100,7.84,141.58,141.56,0.66]
["bitfinex","SOLUSD",1764795464296,14.90317444,141.58,141.56,0.66]
["bitfinex","SOLUSD",1764795464495,14.90317444,141.58,141.55,63.16]
["bitfinex","SOLUSD",1764795464805,14.90317444,141.58,141.56,0.66]
["bitfinex","SOLUSD",1764795466298,7.84,141.58,141.56,0.66]
["bitfinex","SOLUSD",1764795470615,0.69,141.57,141.55,62.5]
["bitfinex","SOLUSD",1764795470805,17.11847614,141.58,141.55,63.16]
["bitfinex","SOLUSD",1764795471004,17.80847614,141.58,141.55,63.16]
["bitfinex","SOLUSD",1764795471315,14.9034477,141.58,141.56,0.66]
["bitfinex","SOLUSD",1764795475616,14.9034477,141.58,141.55,2.87502844]
["bitfinex","SOLUSD",1764795476198,14.9034477,141.58,141.55,0.66]
["bitfinex","SOLUSD",1764795476791,15.5934477,141.58,141.55,0.66]
["bitfinex","SOLUSD",1764795477889,14.8834477,141.58,141.55,2.87502844]
["bitfinex","SOLUSD",1764795478105,15.5734477,141.58,141.55,19.18389244]
["bitfinex","SOLUSD",1764795478412,2.90502844,141.57,141.55,16.308864]
["bitfinex","SOLUSD",1764795478595,7.82,141.56,141.55,16.308864]
["bitfinex","SOLUSD",1764795479092,6.03704368,141.64,141.57,91.308864]
["bitfinex","SOLUSD",1764795479307,0.1,141.64,141.6,91.308864]
["bitfinex","SOLUSD",1764795479497,0.79,141.64,141.6,91.308864]
["bitfinex","SOLUSD",1764795479692,2.21502844,141.63,141.58,75.0]
["bitfinex","SOLUSD",1764795479895,7.06164818,141.61,141.58,91.308864]
["bitfinex","SOLUSD",1764795480295,2.21502844,141.59,141.55,75.66]
["bitfinex","SOLUSD",1764795480701,10.72502844,141.59,141.56,0.66]
["bitfinex","SOLUSD",1764795480903,0.69,141.58,141.54,16.308864]
["bitfinex","SOLUSD",1764795481103,2.21502844,141.56,141.51,81.56691972]
["bitfinex","SOLUSD",1764795481303,7.82,141.55,141.49,83.78194816]
["bitfinex","SOLUSD",1764795481518,8.51,141.55,141.49,75.66]
["bitfinex","SOLUSD",1764795481704,0.69,141.54,141.49,91.968864]
["bitfinex","SOLUSD",1764795481906,7.06563979,141.53,141.49,75.66]
["bitfinex","SOLUSD",1764795482104,7.06563979,141.53,141.48,32.55776711]
["bitfinex","SOLUSD",1764795482105,7.06563979,141.53,141.48,25.09581895]
["bitfinex","SOLUSD",1764795482314,8.51,141.52,141.48,41.40468295]
["bitfinex","SOLUSD",1764795483205,8.51,141.52,141.48,48.47277154]
["bitfinex","SOLUSD",1764795484128,7.82,141.52,141.49,0.66]
["bitfinex","SOLUSD",1764795484332,0.69,141.51,141.48,40.74468295]
["bitfinex","SOLUSD",1764795485208,7.75669273,141.51,141.48,40.74468295]
["bitfinex","SOLUSD",1764795485410,7.75669273,141.51,141.48,41.40468295]
["bitfinex","SOLUSD",1764795485605,7.75669273,141.51,141.48,40.74468295]
["bitfinex","SOLUSD",1764795486628,0.69,141.5,141.45,0.2]
["bitfinex","SOLUSD",1764795486927,7.82,141.49,141.45,0.2]
["bitfinex","SOLUSD",1764795487312,0.69,141.48,141.45,0.2]
["bitfinex","SOLUSD",1764795488631,7.75847257,141.48,141.45,0.2]
["bitfinex","SOLUSD",1764795489205,14.88796645,141.49,141.46,0.66]
["bitfinex","SOLUSD",1764795489412,15.57796645,141.49,141.45,7.92948201]
["bitfinex","SOLUSD",1764795489923,17.79299489,141.49,141.45,7.92948201]
["bitfinex","SOLUSD",1764795490127,2.21502844,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795490328,10.03502844,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795490515,10.72502844,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795490718,15.57913615,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795491818,2.21502844,141.5,141.45,0.2]
["bitfinex","SOLUSD",1764795492131,2.21502844,141.47,141.45,0.2]
["bitfinex","SOLUSD",1764795492429,7.82,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795492627,8.48,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795492827,17.76416459,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795493328,7.82,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795493505,7.84,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795493704,8.5,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795494516,7.84,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795494712,15.56913615,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795495130,17.78416459,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795500841,9.94416459,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795501175,17.78416459,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795501438,7.72913615,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795501647,17.78416459,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764795508439,17.78416459,141.46,141.44,0.2]
["bitfinex","SOLUSD",1764795508635,0.66,141.45,141.44,0.2]
["bitfinex","SOLUSD",1764795508835,2.87502844,141.45,141.44,0.2]
["bitfinex","SOLUSD",1764795509553,0.16,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1764795510637,9.44466435,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1764795510939,18.30477811,141.45,141.44,1e-08]
["bitfinex","SOLUSD",1764795511136,8.86011376,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764795511330,7.84,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764795511530,8.5,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764795512428,19.5751422,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764795512835,26.64527794,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764795514438,15.57013574,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764795514644,26.64527794,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764795515749,44.3206173,141.44,141.39,0.68]
["bitfinex","SOLUSD",1764795516051,2.21502844,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795516235,10.05502844,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795516649,10.05502844,141.4,141.38,75.0]
["bitfinex","SOLUSD",1764795516650,10.05502844,141.4,141.38,75.68]
["bitfinex","SOLUSD",1764795517060,7.84,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795517355,10.05502844,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795517541,17.12716422,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795518334,18.38118112,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795519336,14.91213578,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795519535,18.38118112,141.4,141.38,75.0]
["bitfinex","SOLUSD",1764795519758,18.38118112,141.4,141.38,75.68]
["bitfinex","SOLUSD",1764795520141,18.38118112,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795520453,14.91213578,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795520841,18.38118112,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795521164,14.91213578,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795522237,18.38118112,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795522961,14.91213578,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795523460,18.38118112,141.4,141.39,0.68]
["bitfinex","SOLUSD",1764795523754,14.91213578,141.4,141.38,75.0]
["bitfinex","SOLUSD",1764795523958,19.10118112,141.4,141.38,75.0]
["bitfinex","SOLUSD",1764795524368,1.99999999,141.33,141.21,6.05820309]
["bitfinex","SOLUSD",1764795524546,16.308864,141.26,141.21,0.2]
["bitfinex","SOLUSD",1764795524738,11.32904534,141.25,141.21,0.2]
["bitfinex","SOLUSD",1764795525144,24.78051542,141.24,141.21,0.2]
["bitfinex","SOLUSD",1764795526245,7.88,141.23,141.21,0.2]
["bitfinex","SOLUSD",1764795527153,7.08114997,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764795527459,10.55019531,141.22,141.21,0.2]
["bitfinex","SOLUSD",1764795527854,7.08075142,141.23,141.21,0.86]
["bitfinex","SOLUSD",1764795528162,7.88,141.22,141.21,4.32904534]
["bitfinex","SOLUSD",1764795528458,7.88,141.22,141.21,0.86]
["bitfinex","SOLUSD",1764795528859,10.54869135,141.25,141.21,0.86]
["bitfinex","SOLUSD",1764795529045,14.96039526,141.24,141.21,0.86]
["bitfinex","SOLUSD",1764795529561,7.07981958,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764795529768,7.88,141.23,141.22,0.66]
["bitfinex","SOLUSD",1764795529942,7.07981958,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764795530137,7.88,141.24,141.22,0.66]
["bitfinex","SOLUSD",1764795530550,7.88,141.24,141.22,4.12904534]
["bitfinex","SOLUSD",1764795530776,7.88,141.26,141.23,9.46994492]
["bitfinex","SOLUSD",1764795531149,7.88,141.26,141.24,0.66]
["bitfinex","SOLUSD",1764795532270,14.95923951,141.26,141.24,0.66]
["bitfinex","SOLUSD",1764795532644,14.95923951,141.26,141.22,3.46904534]
["bitfinex","SOLUSD",1764795532850,18.42828485,141.26,141.22,0.66]
["bitfinex","SOLUSD",1764795533448,32.6571016,141.26,141.22,4.12904534]
["bitfinex","SOLUSD",1764795534272,51.69031275,141.32,141.25,3.46904534]
["bitfinex","SOLUSD",1764795534570,3.46904534,141.29,141.25,3.46904534]
["bitfinex","SOLUSD",1764795534765,7.88,141.28,141.25,3.46904534]
["bitfinex","SOLUSD",1764795535148,7.88,141.29,141.28,16.308864]
["bitfinex","SOLUSD",1764795535567,24.76473501,141.33,141.28,20.43790934]
["bitfinex","SOLUSD",1764795535753,7.88,141.32,141.28,20.43790934]
["bitfinex","SOLUSD",1764795535956,7.88,141.32,141.28,19.77790934]
["bitfinex","SOLUSD",1764795536272,14.95563857,141.33,141.3,3.46904534]
["bitfinex","SOLUSD",1764795536856,7.88,141.33,141.31,0.66]
["bitfinex","SOLUSD",1764795537172,14.95575128,141.33,141.3,4.12904534]
["bitfinex","SOLUSD",1764795537757,33.268864,141.39,141.32,3.46904534]
["bitfinex","SOLUSD",1764795537955,7.88,141.39,141.33,91.308864]
["bitfinex","SOLUSD",1764795538168,11.34904534,141.39,141.33,91.308864]
["bitfinex","SOLUSD",1764795538349,9.66593119,141.38,141.34,9.66593119]
["bitfinex","SOLUSD",1764795538757,7.88,141.39,141.34,9.66593119]
["bitfinex","SOLUSD",1764795538962,7.07313622,141.38,141.34,9.66593119]
["bitfinex","SOLUSD",1764795539750,16.73906741,141.38,141.34,9.66593119]
["bitfinex","SOLUSD",1764795540370,7.07313622,141.38,141.34,9.46994492]
["bitfinex","SOLUSD",1764795540849,7.07313622,141.38,141.35,9.66593119]
["bitfinex","SOLUSD",1764795542148,24.74928511,141.42,141.37,25.97479519]
["bitfinex","SOLUSD",1764795542370,17.54593119,141.41,141.37,16.308864]
["bitfinex","SOLUSD",1764795542574,7.88,141.41,141.37,26.63479519]
["bitfinex","SOLUSD",1764795542956,7.88,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764795543155,7.88,141.41,141.38,10.32593119]
["bitfinex","SOLUSD",1764795543354,0.2,141.43,141.4,9.66593119]
["bitfinex","SOLUSD",1764795543858,0.2,141.43,141.41,0.66]
["bitfinex","SOLUSD",1764795544267,0.2,141.43,141.39,75.0]
["bitfinex","SOLUSD",1764795544454,0.2,141.43,141.41,0.66]
["bitfinex","SOLUSD",1764795545270,0.2,141.43,141.42,9.66593119]
["bitfinex","SOLUSD",1764795545649,0.2,141.43,141.42,10.32593119]
["bitfinex","SOLUSD",1764795546267,0.2,141.43,141.42,19.13587611]
["bitfinex","SOLUSD",1764795546573,0.2,141.43,141.42,26.99587611]
["bitfinex","SOLUSD",1764795546765,0.2,141.43,141.42,37.59315591]
["bitfinex","SOLUSD",1764795546967,7.86,141.5,141.42,37.59315591]
["bitfinex","SOLUSD",1764795547151,7.86,141.5,141.46,8.80994492]
["bitfinex","SOLUSD",1764795547355,7.86,141.5,141.46,15.87903851]
["bitfinex","SOLUSD",1764795547555,7.86,141.5,141.48,9.66593119]
["bitfinex","SOLUSD",1764795547972,7.06619863,141.52,141.49,10.32593119]
["bitfinex","SOLUSD",1764795548171,7.06619863,141.52,141.49,9.66593119]
["bitfinex","SOLUSD",1764795548478,7.06619863,141.52,141.48,18.47587611]
["bitfinex","SOLUSD",1764795548658,7.06619863,141.52,141.48,19.13587611]
["bitfinex","SOLUSD",1764795548858,7.06619863,141.52,141.48,10.32593119]
["bitfinex","SOLUSD",1764795549274,7.06619863,141.52,141.5,9.66593119]
["bitfinex","SOLUSD",1764795549575,7.06619863,141.52,141.51,9.66593119]
["bitfinex","SOLUSD",1764795550384,7.06619863,141.52,141.5,9.66593119]
["bitfinex","SOLUSD",1764795550957,7.86,141.53,141.51,9.66593119]
["bitfinex","SOLUSD",1764795551161,7.06501839,141.55,141.51,10.32593119]
["bitfinex","SOLUSD",1764795551374,7.06501839,141.55,141.52,0.66]
["bitfinex","SOLUSD",1764795552159,14.92421472,141.56,141.52,0.66]
["bitfinex","SOLUSD",1764795552372,7.86,141.56,141.54,16.308864]
["bitfinex","SOLUSD",1764795552570,7.06314451,141.58,141.54,16.308864]
["bitfinex","SOLUSD",1764795552769,14.92314451,141.58,141.55,0.68]
["bitfinex","SOLUSD",1764795553287,15.57314451,141.58,141.54,26.65479519]
["bitfinex","SOLUSD",1764795553881,0.65,141.57,141.52,100.97479519]
["bitfinex","SOLUSD",1764795554179,15.57314451,141.58,141.54,9.66593119]
["bitfinex","SOLUSD",1764795554361,33.23100578,141.58,141.54,9.66593119]
["bitfinex","SOLUSD",1764795554562,0.65,141.57,141.53,8.80994492]
["bitfinex","SOLUSD",1764795554764,32.58100578,141.58,141.52,99.05495641]
["bitfinex","SOLUSD",1764795554768,32.58100578,141.58,141.54,0.68]
["bitfinex","SOLUSD",1764795554962,32.58100578,141.58,141.54,10.34593119]
["bitfinex","SOLUSD",1764795554963,0.65,141.57,141.54,10.34593119]
["bitfinex","SOLUSD",1764795555185,0.65,141.57,141.52,91.308864]
["bitfinex","SOLUSD",1764795555487,7.06414241,141.56,141.53,10.34593119]
["bitfinex","SOLUSD",1764795555882,7.06414241,141.56,141.5,0.68]
["bitfinex","SOLUSD",1764795555883,8.51,141.55,141.5,0.68]
["bitfinex","SOLUSD",1764795556076,7.86,141.55,141.53,9.66593119]
["bitfinex","SOLUSD",1764795556282,7.06370337,141.57,141.55,9.66593119]
["bitfinex","SOLUSD",1764795556791,7.06370337,141.57,141.55,10.34593119]
["bitfinex","SOLUSD",1764795557193,7.06370337,141.57,141.53,8.80994492]
["bitfinex","SOLUSD",1764795557401,7.06370337,141.57,141.55,9.66593119]
["bitfinex","SOLUSD",1764795557880,7.06370337,141.57,141.56,9.66593119]
["bitfinex","SOLUSD",1764795558088,7.06370337,141.57,141.54,0.68]
["bitfinex","SOLUSD",1764795558280,7.06370337,141.57,141.55,9.66593119]
["bitfinex","SOLUSD",1764795558477,7.06370337,141.57,141.54,0.68]
["bitfinex","SOLUSD",1764795558688,7.06370337,141.57,141.55,9.66593119]
["bitfinex","SOLUSD",1764795558885,7.06370337,141.57,141.56,9.66593119]
["bitfinex","SOLUSD",1764795559181,7.06306367,141.59,141.57,9.66593119]
["bitfinex","SOLUSD",1764795559388,32.57692527,141.61,141.56,18.47587611]
["bitfinex","SOLUSD",1764795559567,32.57692527,141.61,141.57,10.34593119]
["bitfinex","SOLUSD",1764795559885,7.06132193,141.62,141.59,16.308864]
["bitfinex","SOLUSD",1764795560387,7.96,141.63,141.6,0.68]
["bitfinex","SOLUSD",1764795560576,0.1,141.63,141.61,25.11880892]
["bitfinex","SOLUSD",1764795560962,0.1,141.63,141.62,84.48994492]
["bitfinex","SOLUSD",1764795561375,0.1,141.63,141.62,91.55109447]
["bitfinex","SOLUSD",1764795561575,0.1,141.64,141.63,8.80994492]
["bitfinex","SOLUSD",1764795561768,0.1,141.64,141.63,37.61315591]
["bitfinex","SOLUSD",1764795563489,0.1,141.64,141.63,44.6738069]
["bitfinex","SOLUSD",1764795563687,0.1,141.64,141.63,35.00787571]
["bitfinex","SOLUSD",1764795564276,0.1,141.64,141.63,36.8138069]
["bitfinex","SOLUSD",1764795565076,0.1,141.66,141.63,36.8138069]
["bitfinex","SOLUSD",1764795565077,0.1,141.66,141.65,109.78474011]
["bitfinex","SOLUSD",1764795565282,0.1,141.66,141.65,117.64474011]
["bitfinex","SOLUSD",1764795565576,0.1,141.73,141.71,8.80994492]
["bitfinex","SOLUSD",1764795565984,0.1,141.73,141.72,0.68]
["bitfinex","SOLUSD",1764795566385,0.1,141.73,141.72,16.308864]
["bitfinex","SOLUSD",1764795566694,0.1,141.73,141.72,16.988864]
["bitfinex","SOLUSD",1764795566867,0.1,141.73,141.72,25.11880892]
["bitfinex","SOLUSD",1764795567072,0.1,141.73,141.72,25.79880892]
["bitfinex","SOLUSD",1764795567273,0.1,141.73,141.72,25.11880892]
["bitfinex","SOLUSD",1764795567895,0.75,141.73,141.71,25.97479519]
["bitfinex","SOLUSD",1764795568390,7.80567687,141.73,141.7,9.66593119]
["bitfinex","SOLUSD",1764795568712,7.80567687,141.73,141.69,18.47587611]
["bitfinex","SOLUSD",1764795568891,7.80567687,141.73,141.67,9.66593119]
["bitfinex","SOLUSD",1764795568892,0.65,141.72,141.67,9.66593119]
["bitfinex","SOLUSD",1764795569070,0.65,141.72,141.63,0.2088]
["bitfinex","SOLUSD",1764795569382,24.69832757,141.71,141.64,9.66593119]
["bitfinex","SOLUSD",1764795569689,7.86,141.7,141.63,0.2088]
["bitfinex","SOLUSD",1764795569892,18.17593119,141.7,141.63,9.87473119]
["bitfinex","SOLUSD",1764795570097,10.31593119,141.69,141.64,9.66593119]
["bitfinex","SOLUSD",1764795570289,0.65,141.69,141.65,9.66593119]
["bitfinex","SOLUSD",1764795570467,0.65,141.68,141.65,9.66593119]
["bitfinex","SOLUSD",1764795570667,0.65,141.68,141.63,9.01874492]
["bitfinex","SOLUSD",1764795570878,0.65,141.68,141.65,9.66593119]
["bitfinex","SOLUSD",1764795571387,7.05865744,141.67,141.63,9.69874492]
["bitfinex","SOLUSD",1764795571693,7.05865744,141.67,141.64,9.66593119]
["bitfinex","SOLUSD",1764795571894,7.05865744,141.67,141.63,16.07939202]
["bitfinex","SOLUSD",1764795571895,7.05865744,141.67,141.65,9.66593119]
["bitfinex","SOLUSD",1764795573372,34.19813014,141.74,141.68,16.308864]
["bitfinex","SOLUSD",1764795573572,34.19813014,141.74,141.72,25.11880892]
["bitfinex","SOLUSD",1764795574003,34.19813014,141.74,141.72,16.308864]
["bitfinex","SOLUSD",1764795574498,34.19813014,141.74,141.7,8.80994492]
["bitfinex","SOLUSD",1764795574499,7.15566923,141.73,141.7,25.11880892]
["bitfinex","SOLUSD",1764795574709,7.80566923,141.73,141.7,18.47587611]
["bitfinex","SOLUSD",1764795575275,7.15566923,141.73,141.7,18.47587611]
["bitfinex","SOLUSD",1764795575478,7.15566923,141.73,141.71,9.66593119]
["bitfinex","SOLUSD",1764795575683,7.80566923,141.73,141.7,18.47587611]
["bitfinex","SOLUSD",1764795575881,0.75,141.73,141.7,18.47587611]
["bitfinex","SOLUSD",1764795576281,0.1,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764795576493,0.1,141.73,141.71,9.66593119]
["bitfinex","SOLUSD",1764795578080,7.1557254,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764795578276,0.1,141.73,141.72,109.78474011]
["bitfinex","SOLUSD",1764795578479,34.19813014,141.74,141.73,8.80994492]
["bitfinex","SOLUSD",1764795578674,7.85130113,141.82,141.78,8.80994492]
["bitfinex","SOLUSD",1764795578883,7.85130113,141.82,141.8,9.66593119]
["bitfinex","SOLUSD",1764795579298,7.85130113,141.82,141.8,34.78474011]
["bitfinex","SOLUSD",1764795579299,0.1,141.82,141.8,34.78474011]
["bitfinex","SOLUSD",1764795580278,7.85168887,141.81,141.77,75.0]
["bitfinex","SOLUSD",1764795580480,7.85168887,141.81,141.73,1.99999999]
["bitfinex","SOLUSD",1764795580481,31.22724306,141.81,141.8,0.0541]
["bitfinex","SOLUSD",1764795580693,32.64091106,141.81,141.8,0.0541]
["bitfinex","SOLUSD",1764795580895,48.94977506,141.81,141.71,75.0]
["bitfinex","SOLUSD",1764795581204,16.308864,141.78,141.68,75.0]
["bitfinex","SOLUSD",1764795581493,16.308864,141.78,141.66,7.05886993]
["bitfinex","SOLUSD",1764795581497,16.308864,141.75,141.65,7.05955857]
["bitfinex","SOLUSD",1764795581692,7.86,141.74,141.61,75.0]
["bitfinex","SOLUSD",1764795581896,5.746332,141.67,141.62,5.746332]
["bitfinex","SOLUSD",1764795582085,5.746332,141.67,141.61,75.0]
["bitfinex","SOLUSD",1764795582086,8.56,141.66,141.61,97.055196]
["bitfinex","SOLUSD",1764795582395,7.86,141.66,141.64,5.746332]
["bitfinex","SOLUSD",1764795582602,7.86,141.66,141.65,5.746332]
["bitfinex","SOLUSD",1764795582787,0.71,141.66,141.65,5.746332]
["bitfinex","SOLUSD",1764795582985,8.57,141.66,141.64,5.746332]
["bitfinex","SOLUSD",1764795583494,8.57,141.66,141.63,23.36919454]
["bitfinex","SOLUSD",1764795583991,7.86,141.69,141.65,5.746332]
["bitfinex","SOLUSD",1764795584179,7.86,141.69,141.66,16.308864]
["bitfinex","SOLUSD",1764795584379,7.86,141.69,141.66,25.11880892]
["bitfinex","SOLUSD",1764795584600,8.57,141.69,141.66,25.11880892]
["bitfinex","SOLUSD",1764795584785,8.57,141.69,141.68,5.746332]
["bitfinex","SOLUSD",1764795585301,15.62784935,141.69,141.64,83.80994492]
["bitfinex","SOLUSD",1764795585494,0.71,141.68,141.65,29.11484987]
["bitfinex","SOLUSD",1764795585695,7.05717624,141.7,141.68,5.746332]
["bitfinex","SOLUSD",1764795585886,7.05717624,141.7,141.67,5.746332]
["bitfinex","SOLUSD",1764795585887,7.86,141.69,141.67,5.746332]
["bitfinex","SOLUSD",1764795586293,8.57,141.69,141.67,5.746332]
["bitfinex","SOLUSD",1764795586678,0.71,141.73,141.68,22.055196]
["bitfinex","SOLUSD",1764795586882,7.86,141.72,141.68,22.055196]
["bitfinex","SOLUSD",1764795587089,0.71,141.73,141.72,5.746332]
["bitfinex","SOLUSD",1764795587294,8.57,141.73,141.71,5.746332]
["bitfinex","SOLUSD",1764795587503,15.62578779,141.73,141.71,5.746332]
["bitfinex","SOLUSD",1764795588094,14.91578779,141.73,141.71,5.746332]
["bitfinex","SOLUSD",1764795588279,8.57,141.73,141.71,5.746332]
["bitfinex","SOLUSD",1764795588486,0.81,141.82,141.78,16.308864]
["bitfinex","SOLUSD",1764795588698,0.71,141.8,141.77,83.80994492]
["bitfinex","SOLUSD",1764795589004,0.71,141.8,141.77,5.746332]
["bitfinex","SOLUSD",1764795589202,7.05268354,141.79,141.77,5.746332]
["bitfinex","SOLUSD",1764795589383,7.05268354,141.79,141.75,22.055196]
["bitfinex","SOLUSD",1764795589589,0.71,141.78,141.75,22.055196]
["bitfinex","SOLUSD",1764795590183,0.71,141.78,141.75,16.308864]
["bitfinex","SOLUSD",1764795590489,5.38147333,141.78,141.75,22.055196]
["bitfinex","SOLUSD",1764795590685,0.71,141.77,141.75,5.746332]
["bitfinex","SOLUSD",1764795591012,0.71,141.77,141.73,91.308864]
["bitfinex","SOLUSD",1764795591245,7.763731,141.77,141.73,91.308864]
["bitfinex","SOLUSD",1764795591385,12.43510011,141.77,141.73,97.055196]
["bitfinex","SOLUSD",1764795591589,12.43510011,141.77,141.74,5.746332]
["bitfinex","SOLUSD",1764795591800,4.67136911,141.76,141.74,5.746332]
["bitfinex","SOLUSD",1764795592403,7.763731,141.77,141.74,5.746332]
["bitfinex","SOLUSD",1764795592786,12.4433344,141.77,141.74,5.746332]
["bitfinex","SOLUSD",1764795592987,7.763731,141.77,141.74,5.746332]
["bitfinex","SOLUSD",1764795593394,12.4433344,141.77,141.74,14.55627692]
["bitfinex","SOLUSD",1764795593595,4.6796034,141.76,141.74,14.55627692]
["bitfinex","SOLUSD",1764795593813,5.3896034,141.77,141.74,14.55627692]
["bitfinex","SOLUSD",1764795594290,4.6796034,141.76,141.75,14.55627692]
["bitfinex","SOLUSD",1764795594492,5.3896034,141.78,141.75,14.55627692]
["bitfinex","SOLUSD",1764795594704,4.6796034,141.77,141.75,8.80994492]
["bitfinex","SOLUSD",1764795594899,4.6796034,141.76,141.75,14.55627692]
["bitfinex","SOLUSD",1764795595085,12.5396034,141.78,141.76,5.746332]
["bitfinex","SOLUSD",1764795595286,5.746332,141.76,141.73,16.308864]
["bitfinex","SOLUSD",1764795595626,37.24023511,141.75,141.65,75.0]
["bitfinex","SOLUSD",1764795595937,11.25997346,141.74,141.66,8.80994492]
["bitfinex","SOLUSD",1764795596225,4.68887709,141.73,141.66,14.55627692]
["bitfinex","SOLUSD",1764795596429,12.54887709,141.72,141.66,8.80994492]
["bitfinex","SOLUSD",1764795596630,4.68887709,141.71,141.66,25.11880892]
["bitfinex","SOLUSD",1764795596923,10.43520909,141.7,141.66,25.11880892]
["bitfinex","SOLUSD",1764795597129,6.456332,141.7,141.66,25.11880892]
["bitfinex","SOLUSD",1764795597311,4.69357109,141.71,141.68,14.55627692]
["bitfinex","SOLUSD",1764795597489,8.57,141.72,141.69,5.746332]
["bitfinex","SOLUSD",1764795597797,0.71,141.71,141.68,12.80443447]
["bitfinex","SOLUSD",1764795597993,5.746332,141.7,141.66,16.514264]
["bitfinex","SOLUSD",1764795598196,0.71,141.69,141.66,23.57338697]
["bitfinex","SOLUSD",1764795598422,0.71,141.69,141.66,0.2054]
["bitfinex","SOLUSD",1764795598750,7.86,141.7,141.67,14.55627692]
["bitfinex","SOLUSD",1764795599018,8.57,141.7,141.67,14.55627692]
["bitfinex","SOLUSD",1764795599196,7.86,141.7,141.68,5.746332]
["bitfinex","SOLUSD",1764795599520,7.86,141.7,141.67,8.80994492]
["bitfinex","SOLUSD",1764795599521,7.86,141.7,141.69,5.746332]
["bitfinex","SOLUSD",1764795599707,7.86,141.72,141.69,16.308864]
["bitfinex","SOLUSD",1764795599888,7.86,141.72,141.7,5.746332]
["bitfinex","SOLUSD",1764795600093,7.76517144,141.74,141.7,5.746332]
["bitfinex","SOLUSD",1764795600290,4.70170831,141.73,141.71,14.55627692]
["bitfinex","SOLUSD",1764795600496,4.70170831,141.74,141.71,14.55627692]
["bitfinex","SOLUSD",1764795600823,4.70170831,141.73,141.71,14.55627692]
["bitfinex","SOLUSD",1764795601119,5.41170831,141.74,141.71,8.80994492]
["bitfinex","SOLUSD",1764795601302,5.746332,141.72,141.69,16.308864]
["bitfinex","SOLUSD",1764795601502,5.746332,141.72,141.67,14.55627692]
["bitfinex","SOLUSD",1764795601503,12.80299702,141.71,141.67,14.55627692]
["bitfinex","SOLUSD",1764795601708,13.51299702,141.71,141.67,14.55627692]
["bitfinex","SOLUSD",1764795601922,8.59,141.7,141.68,14.55627692]
["bitfinex","SOLUSD",1764795602109,7.05483417,141.75,141.7,14.55627692]
["bitfinex","SOLUSD",1764795602414,13.29886567,141.74,141.7,83.80994492]
["bitfinex","SOLUSD",1764795602605,4.70886567,141.73,141.7,89.55627692]
["bitfinex","SOLUSD",1764795602799,5.41886567,141.73,141.7,14.55627692]
["bitfinex","SOLUSD",1764795603007,0.71,141.72,141.7,8.80994492]
["bitfinex","SOLUSD",1764795603228,0.71,141.72,141.69,22.055196]
["bitfinex","SOLUSD",1764795603395,12.59893628,141.71,141.66,0.2054]
["bitfinex","SOLUSD",1764795603600,7.88,141.73,141.7,5.746332]
["bitfinex","SOLUSD",1764795603810,4.71863815,141.72,141.7,5.746332]
["bitfinex","SOLUSD",1764795604016,0.71,141.72,141.7,5.746332]
["bitfinex","SOLUSD",1764795604293,5.746332,141.72,141.67,32.6524758]
["bitfinex","SOLUSD",1764795604501,5.43361634,141.71,141.67,5.746332]
["bitfinex","SOLUSD",1764795604700,4.72361634,141.7,141.67,5.746332]
["bitfinex","SOLUSD",1764795604907,4.72361634,141.69,141.66,5.951732]
["bitfinex","SOLUSD",1764795605108,0.71,141.69,141.67,5.746332]
["bitfinex","SOLUSD",1764795605307,8.59,141.69,141.67,5.746332]
["bitfinex","SOLUSD",1764795605519,7.05815923,141.68,141.67,5.746332]
["bitfinex","SOLUSD",1764795606094,12.49632178,141.68,141.66,14.76167692]
["bitfinex","SOLUSD",1764795606298,7.76815923,141.68,141.66,9.01534492]
["bitfinex","SOLUSD",1764795606516,7.76815923,141.68,141.66,16.514264]
["bitfinex","SOLUSD",1764795606698,12.49721335,141.68,141.66,16.514264]
["bitfinex","SOLUSD",1764795606893,11.78721335,141.68,141.66,22.260596]
["bitfinex","SOLUSD",1764795607123,7.88,141.69,141.68,5.746332]
["bitfinex","SOLUSD",1764795607124,14.93779016,141.69,141.68,5.746332]
["bitfinex","SOLUSD",1764795607310,14.93779016,141.69,141.67,14.55627692]
["bitfinex","SOLUSD",1764795607919,15.64779016,141.69,141.67,8.80994492]
["bitfinex","SOLUSD",1764795608110,14.93779016,141.69,141.67,8.80994492]
["bitfinex","SOLUSD",1764795608309,15.64779016,141.69,141.67,8.80994492]
["bitfinex","SOLUSD",1764795608707,0.71,141.68,141.66,16.514264]
["bitfinex","SOLUSD",1764795609024,32.58194288,141.69,141.66,22.260596]
["bitfinex","SOLUSD",1764795609226,33.29194288,141.69,141.66,22.260596]
["bitfinex","SOLUSD",1764795609697,33.29194288,141.69,141.66,16.514264]
["bitfinex","SOLUSD",1764795610118,33.29194288,141.69,141.66,22.260596]
["bitfinex","SOLUSD",1764795610307,15.64779016,141.69,141.66,22.260596]
["bitfinex","SOLUSD",1764795610926,0.71,141.73,141.68,5.746332]
["bitfinex","SOLUSD",1764795611098,11.78299876,141.75,141.69,105.86514092]
["bitfinex","SOLUSD",1764795611300,0.1,141.81,141.72,25.11880892]
["bitfinex","SOLUSD",1764795611301,6.57109637,141.79,141.72,25.11880892]
["bitfinex","SOLUSD",1764795611504,13.3166476,141.78,141.72,35.71608872]
["bitfinex","SOLUSD",1764795611806,4.7266476,141.77,141.72,35.71608872]
["bitfinex","SOLUSD",1764795612239,12.49061395,141.77,141.72,42.77175974]
["bitfinex","SOLUSD",1764795612800,12.49061395,141.77,141.74,8.80994492]
["bitfinex","SOLUSD",1764795613120,12.49061395,141.77,141.73,8.80994492]
["bitfinex","SOLUSD",1764795613327,7.76396635,141.77,141.73,14.55627692]
["bitfinex","SOLUSD",1764795613704,7.76396635,141.77,141.73,8.80994492]
["bitfinex","SOLUSD",1764795614224,7.76396635,141.77,141.73,15.86555872]
["bitfinex","SOLUSD",1764795614423,7.76396635,141.77,141.73,21.61189072]
["bitfinex","SOLUSD",1764795614605,7.76396635,141.77,141.73,8.80994492]
["bitfinex","SOLUSD",1764795615002,7.74396635,141.77,141.73,8.80994492]
["bitfinex","SOLUSD",1764795615816,0.69,141.76,141.73,16.308864]
["bitfinex","SOLUSD",1764795616015,5.41651936,141.76,141.73,16.308864]
["bitfinex","SOLUSD",1764795616236,7.05517144,141.74,141.73,16.308864]
["bitfinex","SOLUSD",1764795616523,5.746332,141.7,141.63,75.0]
["bitfinex","SOLUSD",1764795640155,4.73696681,141.72,141.7,22.055196]
["bitfinex","SOLUSD",1764795641858,11.79315002,141.72,141.7,22.055196]
["bitfinex","SOLUSD",1764795642033,0.7,141.71,141.7,16.308864]
["bitfinex","SOLUSD",1764795642238,7.75666502,141.71,141.7,16.308864]
["bitfinex","SOLUSD",1764795642636,37.99675539,141.71,141.65,8.80994492]
["bitfinex","SOLUSD",1764795642853,5.42842782,141.7,141.65,26.46676286]
["bitfinex","SOLUSD",1764795643035,4.73842782,141.69,141.68,9.61845958]
["bitfinex","SOLUSD",1764795643235,5.42842782,141.69,141.66,16.308864]
["bitfinex","SOLUSD",1764795643441,0.69,141.69,141.67,9.61845958]
["bitfinex","SOLUSD",1764795643642,5.42842782,141.69,141.66,25.92732358]
["bitfinex","SOLUSD",1764795643856,0.69,141.69,141.66,9.61845958]
["bitfinex","SOLUSD",1764795644052,5.42842782,141.69,141.65,26.9061438]
["bitfinex","SOLUSD",1764795644257,7.05815923,141.68,141.66,9.61845958]
["bitfinex","SOLUSD",1764795647458,4.73842782,141.69,141.68,9.61845958]
["bitfinex","SOLUSD",1764795647680,14.9174854,141.7,141.69,9.61845958]
["bitfinex","SOLUSD",1764795647884,19.65443347,141.7,141.69,9.61845958]
["bitfinex","SOLUSD",1764795648294,20.34443347,141.7,141.69,9.61845958]
["bitfinex","SOLUSD",1764795648477,20.34443347,141.7,141.68,9.61845958]
["bitfinex","SOLUSD",1764795648673,15.6074854,141.7,141.68,9.61845958]
["bitfinex","SOLUSD",1764795648874,15.6074854,141.7,141.67,9.61845958]
["bitfinex","SOLUSD",1764795649172,15.6074854,141.7,141.68,9.61845958]
["bitfinex","SOLUSD",1764795651693,7.86,141.7,141.68,9.61845958]
["bitfinex","SOLUSD",1764795652194,7.86,141.7,141.69,9.61845958]
["bitfinex","SOLUSD",1764795653804,7.86,141.7,141.68,8.80994492]
["bitfinex","SOLUSD",1764795653999,7.86,141.7,141.69,9.61845958]
["bitfinex","SOLUSD",1764795654303,20.3455948,141.7,141.68,18.4284045]
["bitfinex","SOLUSD",1764795654602,15.60716302,141.7,141.68,18.4284045]
["bitfinex","SOLUSD",1764795655193,5.42949867,141.69,141.66,8.80994492]
["bitfinex","SOLUSD",1764795655394,7.74797154,141.69,141.67,18.4284045]
["bitfinex","SOLUSD",1764795655598,7.74797154,141.69,141.67,9.61845958]
["bitfinex","SOLUSD",1764795655911,7.74797154,141.69,141.66,18.4284045]
["bitfinex","SOLUSD",1764795656115,0.69,141.68,141.66,18.4284045]
["bitfinex","SOLUSD",1764795656484,0.69,141.68,141.65,26.9061438]
["bitfinex","SOLUSD",1764795656786,5.42948189,141.68,141.65,26.9061438]
["bitfinex","SOLUSD",1764795657006,4.73948189,141.68,141.65,36.52460338]
["bitfinex","SOLUSD",1764795657283,5.42948189,141.68,141.65,36.52460338]
["bitfinex","SOLUSD",1764795657619,0.69,141.67,141.65,36.52460338]
["bitfinex","SOLUSD",1764795658101,0.69,141.67,141.64,9.61845958]
["bitfinex","SOLUSD",1764795658102,4.74010295,141.66,141.64,9.61845958]
["bitfinex","SOLUSD",1764795658304,14.91718699,141.7,141.67,18.4284045]
["bitfinex","SOLUSD",1764795658597,4.73693088,141.69,141.67,18.4284045]
["bitfinex","SOLUSD",1764795658819,15.60718699,141.7,141.67,18.4284045]
["bitfinex","SOLUSD",1764795660182,7.86,141.7,141.67,26.14696503]
["bitfinex","SOLUSD",1764795660395,7.86,141.7,141.67,27.07378525]
["bitfinex","SOLUSD",1764795660598,7.86,141.7,141.67,28.9736843]
["bitfinex","SOLUSD",1764795660599,14.91729696,141.7,141.67,28.9736843]
["bitfinex","SOLUSD",1764795660917,7.05729696,141.7,141.67,29.6336843]
["bitfinex","SOLUSD",1764795661125,7.05729696,141.7,141.67,20.01522472]
["bitfinex","SOLUSD",1764795661296,7.86,141.72,141.68,0.66]
["bitfinex","SOLUSD",1764795661691,8.55,141.72,141.67,27.07376752]
["bitfinex","SOLUSD",1764795662301,8.55,141.72,141.68,0.66]
["bitfinex","SOLUSD",1764795662616,15.60634532,141.72,141.68,7.7181389]
["bitfinex","SOLUSD",1764795662808,15.60634532,141.72,141.68,0.66]
["bitfinex","SOLUSD",1764795663013,15.60634532,141.72,141.67,26.41382898]
["bitfinex","SOLUSD",1764795663202,15.60634532,141.72,141.67,27.07382898]
["bitfinex","SOLUSD",1764795663909,0.69,141.71,141.69,9.61845958]
["bitfinex","SOLUSD",1764795664492,7.74692408,141.71,141.69,9.61845958]
["bitfinex","SOLUSD",1764795665020,7.74692408,141.71,141.68,9.61845958]
["bitfinex","SOLUSD",1764795665199,7.74692408,141.71,141.69,9.61845958]
["bitfinex","SOLUSD",1764795666415,7.74692408,141.71,141.67,82.51522472]
["bitfinex","SOLUSD",1764795666593,0.69,141.7,141.69,9.61845958]
["bitfinex","SOLUSD",1764795666921,0.69,141.7,141.67,81.85522472]
["bitfinex","SOLUSD",1764795667096,22.19667743,141.69,141.64,8.80994492]
["bitfinex","SOLUSD",1764795667416,4.73821785,141.68,141.64,25.11880892]
["bitfinex","SOLUSD",1764795667603,5.42821785,141.68,141.64,34.7372685]
["bitfinex","SOLUSD",1764795667804,0.69,141.67,141.64,9.61845958]
["bitfinex","SOLUSD",1764795668015,7.84,141.66,141.62,9.61845958]
["bitfinex","SOLUSD",1764795668197,0.69,141.65,141.62,18.4284045]
["bitfinex","SOLUSD",1764795668389,7.74972853,141.65,141.62,18.4284045]
["bitfinex","SOLUSD",1764795668592,7.05972853,141.65,141.62,18.4284045]
["bitfinex","SOLUSD",1764795668799,7.74972853,141.65,141.62,8.80994492]
["bitfinex","SOLUSD",1764795668998,0.69,141.64,141.61,26.8541438]
["bitfinex","SOLUSD",1764795669203,14.36969935,141.71,141.68,9.61845958]
["bitfinex","SOLUSD",1764795669418,4.73833868,141.7,141.69,9.61845958]
["bitfinex","SOLUSD",1764795669919,0.69,141.7,141.68,9.61845958]
["bitfinex","SOLUSD",1764795670290,51.58465374,141.75,141.71,9.61845958]
["bitfinex","SOLUSD",1764795670291,5.92120852,141.75,141.71,9.61845958]
["bitfinex","SOLUSD",1764795670489,8.55,141.75,141.71,20.16373938]
["bitfinex","SOLUSD",1764795670690,4.73909432,141.74,141.71,20.16373938]
["bitfinex","SOLUSD",1764795670886,5.42909432,141.74,141.71,20.16373938]
["bitfinex","SOLUSD",1764795671490,7.86,141.75,141.71,20.82373938]
["bitfinex","SOLUSD",1764795671707,7.86,141.75,141.72,19.35522472]
["bitfinex","SOLUSD",1764795672200,0.69,141.74,141.72,10.5452798]
["bitfinex","SOLUSD",1764795673197,5.42944453,141.74,141.72,10.5452798]
["bitfinex","SOLUSD",1764795673395,7.05616709,141.72,141.69,8.80994492]
["bitfinex","SOLUSD",1764795673721,7.05616709,141.72,141.67,15.57834528]
["bitfinex","SOLUSD",1764795673722,46.91448892,141.72,141.67,20.16373938]
["bitfinex","SOLUSD",1764795673898,5.40944453,141.71,141.67,20.16373938]
["bitfinex","SOLUSD",1764795674099,4.73944453,141.7,141.67,20.16373938]
["bitfinex","SOLUSD",1764795674299,5.40944453,141.7,141.67,20.16373938]
["bitfinex","SOLUSD",1764795674520,0.67,141.7,141.67,20.16373938]
["bitfinex","SOLUSD",1764795674700,4.73944453,141.7,141.68,20.16373938]
["bitfinex","SOLUSD",1764795675016,15.58616709,141.72,141.68,20.16373938]
["bitfinex","SOLUSD",1764795675224,4.74179492,141.71,141.68,20.16373938]
["bitfinex","SOLUSD",1764795675729,11.7986207,141.71,141.68,20.16373938]
["bitfinex","SOLUSD",1764795675901,11.7986207,141.71,141.68,10.5452798]
["bitfinex","SOLUSD",1764795676215,12.4686207,141.71,141.68,10.5452798]
["bitfinex","SOLUSD",1764795676409,5.41179492,141.7,141.68,10.5452798]
["bitfinex","SOLUSD",1764795677724,0.67,141.74,141.69,9.46994492]
["bitfinex","SOLUSD",1764795677930,0.67,141.74,141.69,19.35522472]
["bitfinex","SOLUSD",1764795677931,12.60238204,141.73,141.69,19.35522472]
["bitfinex","SOLUSD",1764795678101,5.41238204,141.72,141.69,10.5452798]
["bitfinex","SOLUSD",1764795678291,4.74238204,141.71,141.69,10.5452798]
["bitfinex","SOLUSD",1764795678502,4.74238204,141.7,141.69,10.5452798]
["bitfinex","SOLUSD",1764795678697,5.41238204,141.7,141.69,10.5452798]
["bitfinex","SOLUSD",1764795679096,0.67,141.7,141.69,10.5452798]
["bitfinex","SOLUSD",1764795679526,5.41238204,141.7,141.69,10.5452798]
["bitfinex","SOLUSD",1764795679709,4.74238204,141.7,141.69,10.5452798]
["bitfinex","SOLUSD",1764795679908,4.74238204,141.7,141.69,20.16373938]
["bitfinex","SOLUSD",1764795680414,5.41238204,141.7,141.69,10.5452798]
["bitfinex","SOLUSD",1764795680617,13.27238204,141.7,141.69,10.5452798]
["bitfinex","SOLUSD",1764795681101,4.74238204,141.7,141.69,20.01522472]
["bitfinex","SOLUSD",1764795681296,4.74238204,141.72,141.7,8.80994492]
["bitfinex","SOLUSD",1764795681502,4.74238204,141.74,141.71,10.5452798]
["bitfinex","SOLUSD",1764795681725,8.53,141.75,141.71,10.5452798]
["bitfinex","SOLUSD",1764795681726,4.74238204,141.73,141.71,10.5452798]
["bitfinex","SOLUSD",1764795682032,11.79767633,141.74,141.71,10.5452798]
["bitfinex","SOLUSD",1764795682213,7.05529429,141.74,141.71,10.5452798]
["bitfinex","SOLUSD",1764795682412,11.79784483,141.74,141.73,9.61845958]
["bitfinex","SOLUSD",1764795682612,7.05529429,141.74,141.72,9.61845958]
["bitfinex","SOLUSD",1764795682806,7.05529429,141.74,141.71,10.5452798]
["bitfinex","SOLUSD",1764795683134,12.46805671,141.74,141.71,20.16373938]
["bitfinex","SOLUSD",1764795683627,11.79805671,141.74,141.71,10.5452798]
["bitfinex","SOLUSD",1764795683814,5.41276242,141.73,141.7,9.61845958]
["bitfinex","SOLUSD",1764795684010,7.05593357,141.73,141.71,9.61845958]
["bitfinex","SOLUSD",1764795684208,19.65794785,141.74,141.72,9.61845958]
["bitfinex","SOLUSD",1764795684396,14.91518543,141.74,141.72,9.61845958]
["bitfinex","SOLUSD",1764795685027,7.86,141.74,141.72,9.61845958]
["bitfinex","SOLUSD",1764795685326,7.72480634,141.75,141.73,9.61845958]
["bitfinex","SOLUSD",1764795685628,12.46591567,141.75,141.71,10.5452798]
["bitfinex","SOLUSD",1764795685804,12.46591567,141.75,141.72,9.61845958]
["bitfinex","SOLUSD",1764795686009,12.46591567,141.75,141.71,20.16373938]
["bitfinex","SOLUSD",1764795687128,12.46591567,141.75,141.71,10.5452798]
["bitfinex","SOLUSD",1764795687430,0.67,141.74,141.71,10.5452798]
["bitfinex","SOLUSD",1764795687635,5.41040671,141.74,141.71,10.5452798]
["bitfinex","SOLUSD",1764795688137,7.05566923,141.73,141.71,10.5452798]
["bitfinex","SOLUSD",1764795688302,7.72566923,141.73,141.71,10.5452798]
["bitfinex","SOLUSD",1764795688502,7.72566923,141.73,141.7,72.11845958]
["bitfinex","SOLUSD",1764795688728,15.58566923,141.73,141.69,18.4284045]
["bitfinex","SOLUSD",1764795689436,7.86,141.73,141.7,17.33559606]
["bitfinex","SOLUSD",1764795689605,7.86,141.73,141.7,27.88087586]
["bitfinex","SOLUSD",1764795689806,7.86,141.73,141.71,16.52642175]
["bitfinex","SOLUSD",1764795690112,7.84,141.76,141.72,10.5452798]
["bitfinex","SOLUSD",1764795690310,7.84,141.76,141.72,11.2052798]
["bitfinex","SOLUSD",1764795690517,7.84,141.76,141.73,0.66]
["bitfinex","SOLUSD",1764795690736,7.84,141.76,141.73,11.2052798]
["bitfinex","SOLUSD",1764795690936,17.63220533,141.79,141.74,19.35522472]
["bitfinex","SOLUSD",1764795690937,14.89323539,141.78,141.74,19.35522472]
["bitfinex","SOLUSD",1764795691441,14.89323539,141.78,141.74,20.01522472]
["bitfinex","SOLUSD",1764795691815,14.89323539,141.78,141.74,27.070229]
["bitfinex","SOLUSD",1764795692705,14.89323539,141.78,141.74,20.01522472]
["bitfinex","SOLUSD",1764795693041,0.67,141.77,141.72,0.66]
["bitfinex","SOLUSD",1764795693732,5.40406331,141.77,141.73,9.61845958]
["bitfinex","SOLUSD",1764795693946,7.05417607,141.76,141.73,9.61845958]
["bitfinex","SOLUSD",1764795694230,7.72417607,141.76,141.73,9.61845958]
["bitfinex","SOLUSD",1764795695012,7.72417607,141.76,141.72,18.4284045]
["bitfinex","SOLUSD",1764795695215,7.72417607,141.76,141.73,9.61845958]
["bitfinex","SOLUSD",1764795696441,24.68961625,141.76,141.71,25.11880892]
["bitfinex","SOLUSD",1764795696639,24.68961625,141.76,141.7,92.60224096]
["bitfinex","SOLUSD",1764795696640,22.86145736,141.75,141.7,20.16373938]
["bitfinex","SOLUSD",1764795696848,8.51,141.75,141.7,9.61845958]
["bitfinex","SOLUSD",1764795697009,5.40322612,141.74,141.71,9.61845958]
["bitfinex","SOLUSD",1764795697209,0.67,141.74,141.71,9.61845958]
["bitfinex","SOLUSD",1764795698410,7.05566923,141.73,141.69,16.52732133]
["bitfinex","SOLUSD",1764795698712,7.05566923,141.73,141.7,9.61845958]
["bitfinex","SOLUSD",1764795698914,7.72566923,141.73,141.7,9.61845958]
["bitfinex","SOLUSD",1764795700236,0.67,141.72,141.69,8.80994492]
["bitfinex","SOLUSD",1764795700445,0.67,141.72,141.69,18.4284045]
["bitfinex","SOLUSD",1764795700840,7.72637825,141.72,141.69,18.4284045]
["bitfinex","SOLUSD",1764795701022,7.05637825,141.72,141.7,9.61845958]
["bitfinex","SOLUSD",1764795701943,7.05578745,141.73,141.7,9.61845958]
["bitfinex","SOLUSD",1764795702248,7.72578745,141.73,141.7,9.61845958]
["bitfinex","SOLUSD",1764795703544,18.16845958,141.72,141.68,16.308864]
["bitfinex","SOLUSD",1764795703740,8.55,141.72,141.68,25.92732358]
["bitfinex","SOLUSD",1764795703942,8.55,141.72,141.7,9.61845958]
["bitfinex","SOLUSD",1764795704337,8.55,141.72,141.68,34.58219453]
["bitfinex","SOLUSD",1764795704543,8.55,141.72,141.7,5.75348839]
["bitfinex","SOLUSD",1764795704850,8.55,141.72,141.69,5.75348839]
["bitfinex","SOLUSD",1764795706245,7.05519391,141.74,141.71,5.75348839]
["bitfinex","SOLUSD",1764795706441,14.89519391,141.74,141.71,5.75348839]
["bitfinex","SOLUSD",1764795707136,7.05485138,141.75,141.72,9.47994492]
["bitfinex","SOLUSD",1764795708217,14.89423266,141.76,141.72,9.47994492]
["bitfinex","SOLUSD",1764795708522,15.56423266,141.76,141.73,5.75348839]
["bitfinex","SOLUSD",1764795709344,15.56423266,141.76,141.74,5.75348839]
["bitfinex","SOLUSD",1764795711394,7.84,141.76,141.75,5.75348839]
["bitfinex","SOLUSD",1764795711524,7.05375999,141.77,141.75,5.75348839]
["bitfinex","SOLUSD",1764795711725,7.05375999,141.77,141.74,0.67]
["bitfinex","SOLUSD",1764795712547,7.05375999,141.77,141.75,5.75348839]
["bitfinex","SOLUSD",1764795712928,7.05375999,141.77,141.74,8.80994492]
["bitfinex","SOLUSD",1764795713245,7.72375999,141.77,141.74,8.80994492]
["bitfinex","SOLUSD",1764795714637,7.05375999,141.77,141.74,9.47994492]
["bitfinex","SOLUSD",1764795714842,7.72375999,141.77,141.74,9.47994492]
["bitfinex","SOLUSD",1764795715047,7.72375999,141.77,141.75,5.75348839]
["bitfinex","SOLUSD",1764795716951,7.72375999,141.77,141.74,8.80994492]
["bitfinex","SOLUSD",1764795717449,12.46324415,141.77,141.74,8.80994492]
["bitfinex","SOLUSD",1764795717840,0.67,141.76,141.73,5.75348839]
["bitfinex","SOLUSD",1764795718360,7.05467372,141.75,141.73,2.48434923]
["bitfinex","SOLUSD",1764795718877,7.72467372,141.75,141.73,2.48434923]
["bitfinex","SOLUSD",1764795720330,7.72423241,141.76,141.74,2.48434923]
["bitfinex","SOLUSD",1764795720648,7.84,141.75,141.74,2.48434923]
["bitfinex","SOLUSD",1764795720848,7.84,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764795721025,7.05340555,141.78,141.74,8.80994492]
["bitfinex","SOLUSD",1764795721026,7.84,141.77,141.74,19.35522472]
["bitfinex","SOLUSD",1764795721230,8.51,141.77,141.74,19.35522472]
["bitfinex","SOLUSD",1764795721639,0.67,141.76,141.74,19.35522472]
["bitfinex","SOLUSD",1764795722044,0.67,141.76,141.74,21.83957395]
["bitfinex","SOLUSD",1764795723244,7.72429846,141.76,141.74,21.83957395]
["bitfinex","SOLUSD",1764795723954,7.72429846,141.76,141.73,64.98434923]
["bitfinex","SOLUSD",1764795726640,0.67,141.75,141.73,64.98434923]
["bitfinex","SOLUSD",1764795726852,7.72513079,141.75,141.73,64.98434923]
["bitfinex","SOLUSD",1764795727061,7.72513079,141.75,141.73,62.5]
["bitfinex","SOLUSD",1764795727561,7.72513079,141.75,141.72,11.29429415]
["bitfinex","SOLUSD",1764795728867,0.67,141.74,141.72,11.29429415]
["bitfinex","SOLUSD",1764795729039,8.51,141.74,141.72,8.80994492]
["bitfinex","SOLUSD",1764795729439,0.67,141.73,141.72,8.80994492]
["bitfinex","SOLUSD",1764795729666,0.67,141.73,141.71,10.5452798]
["bitfinex","SOLUSD",1764795729869,4.74691383,141.72,141.67,11.29429415]
["bitfinex","SOLUSD",1764795730163,4.74691383,141.72,141.66,82.72885638]
["bitfinex","SOLUSD",1764795730164,13.25691383,141.71,141.66,2.48434923]
["bitfinex","SOLUSD",1764795730354,7.84,141.7,141.66,2.48434923]
["bitfinex","SOLUSD",1764795730555,13.25655982,141.7,141.66,2.48434923]
["bitfinex","SOLUSD",1764795730868,12.47460304,141.69,141.66,2.48434923]
["bitfinex","SOLUSD",1764795731248,7.72804322,141.69,141.65,32.84837543]
["bitfinex","SOLUSD",1764795731448,7.72804322,141.69,141.66,11.29429415]
["bitfinex","SOLUSD",1764795732467,0.72,141.68,141.65,16.308864]
["bitfinex","SOLUSD",1764795732646,0.72,141.68,141.63,3.20434923]
["bitfinex","SOLUSD",1764795732845,0.72,141.68,141.63,19.51321323]
["bitfinex","SOLUSD",1764795733241,0.72,141.68,141.64,2.48434923]
["bitfinex","SOLUSD",1764795733742,7.05804322,141.69,141.65,12.01429415]
["bitfinex","SOLUSD",1764795733951,8.56,141.7,141.68,2.48434923]
["bitfinex","SOLUSD",1764795733952,14.89737499,141.7,141.68,2.48434923]
["bitfinex","SOLUSD",1764795734172,7.84,141.7,141.68,2.48434923]
["bitfinex","SOLUSD",1764795734380,14.89727431,141.7,141.68,2.48434923]
["bitfinex","SOLUSD",1764795734678,15.61727431,141.7,141.68,2.48434923]
["bitfinex","SOLUSD",1764795735767,15.61727431,141.7,141.67,8.80994492]
["bitfinex","SOLUSD",1764795735968,8.56,141.7,141.68,2.48434923]
["bitfinex","SOLUSD",1764795736154,7.84,141.7,141.68,2.48434923]
["bitfinex","SOLUSD",1764795736577,14.89719233,141.7,141.68,2.48434923]
["bitfinex","SOLUSD",1764795736875,15.61719233,141.7,141.67,11.29429415]
["bitfinex","SOLUSD",1764795737646,15.61719233,141.7,141.68,2.48434923]
["bitfinex","SOLUSD",1764795738448,7.84,141.7,141.69,2.48434923]
["bitfinex","SOLUSD",1764795738851,7.84,141.73,141.69,12.01429415]
["bitfinex","SOLUSD",1764795739082,8.56,141.73,141.69,12.01429415]
["bitfinex","SOLUSD",1764795739381,8.56,141.73,141.71,2.48434923]
["bitfinex","SOLUSD",1764795739593,7.84,141.73,141.68,62.5]
["bitfinex","SOLUSD",1764795739755,5.45700744,141.72,141.68,62.5]
["bitfinex","SOLUSD",1764795740067,7.84,141.73,141.71,2.48434923]
["bitfinex","SOLUSD",1764795740281,8.56,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764795740579,15.61576589,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764795740994,8.56,141.73,141.7,15.86705552]
["bitfinex","SOLUSD",1764795741572,0.72,141.72,141.69,9.49011314]
["bitfinex","SOLUSD",1764795741873,2.48434923,141.71,141.68,62.5]
["bitfinex","SOLUSD",1764795742260,0.72,141.71,141.69,2.48434923]
["bitfinex","SOLUSD",1764795742452,7.77693617,141.71,141.68,2.48434923]
["bitfinex","SOLUSD",1764795742858,7.05693617,141.71,141.67,8.80994492]
["bitfinex","SOLUSD",1764795743070,0.72,141.7,141.67,8.80994492]
["bitfinex","SOLUSD",1764795743466,0.72,141.7,141.67,11.29429415]
["bitfinex","SOLUSD",1764795743974,7.77735123,141.7,141.67,11.29429415]
["bitfinex","SOLUSD",1764795744864,7.77735123,141.7,141.67,8.80994492]
["bitfinex","SOLUSD",1764795745484,14.89735123,141.7,141.66,18.79321323]
["bitfinex","SOLUSD",1764795745679,3.20434923,141.69,141.64,11.97446237]
["bitfinex","SOLUSD",1764795746190,0.72,141.68,141.64,29.00332637]
["bitfinex","SOLUSD",1764795746478,0.72,141.68,141.64,36.06343885]
["bitfinex","SOLUSD",1764795747364,5.92120852,141.75,141.68,2.48434923]
["bitfinex","SOLUSD",1764795747577,7.77633645,141.72,141.68,19.03246336]
["bitfinex","SOLUSD",1764795747984,7.05569487,141.73,141.69,8.80994492]
["bitfinex","SOLUSD",1764795748164,8.56,141.74,141.69,19.02005806]
["bitfinex","SOLUSD",1764795748558,8.56,141.74,141.7,0.72]
["bitfinex","SOLUSD",1764795748862,7.84,141.74,141.71,8.80994492]
["bitfinex","SOLUSD",1764795749063,7.84,141.74,141.73,2.48434923]
["bitfinex","SOLUSD",1764795749657,7.84,141.74,141.71,19.07060111]
["bitfinex","SOLUSD",1764795750058,7.84,141.74,141.72,7.05615919]
["bitfinex","SOLUSD",1764795750258,8.56,141.77,141.73,15.86561415]
["bitfinex","SOLUSD",1764795750566,8.56,141.77,141.73,8.80994492]
["bitfinex","SOLUSD",1764795750762,7.84,141.77,141.74,8.80994492]
["bitfinex","SOLUSD",1764795751077,0.72,141.76,141.73,8.80994492]
["bitfinex","SOLUSD",1764795751488,0.72,141.76,141.73,11.29429415]
["bitfinex","SOLUSD",1764795751668,7.77432713,141.76,141.73,11.29429415]
["bitfinex","SOLUSD",1764795753790,7.77218617,141.8,141.76,16.308864]
["bitfinex","SOLUSD",1764795753971,15.61218617,141.8,141.76,16.308864]
["bitfinex","SOLUSD",1764795754174,15.61218617,141.8,141.77,8.80994492]
["bitfinex","SOLUSD",1764795754885,14.89218617,141.8,141.77,8.80994492]
["bitfinex","SOLUSD",1764795755090,0.72,141.79,141.76,16.308864]
["bitfinex","SOLUSD",1764795755292,14.89218617,141.8,141.77,8.80994492]
["bitfinex","SOLUSD",1764795755591,0.72,141.79,141.77,8.80994492]
["bitfinex","SOLUSD",1764795757379,0.72,141.79,141.75,2.48434923]
["bitfinex","SOLUSD",1764795757380,7.77273302,141.79,141.75,2.48434923]
["bitfinex","SOLUSD",1764795757683,7.77273302,141.79,141.76,8.80994492]
["bitfinex","SOLUSD",1764795758867,7.77273302,141.79,141.76,11.29429415]
["bitfinex","SOLUSD",1764795759068,14.89237308,141.8,141.77,2.48434923]
["bitfinex","SOLUSD",1764795759271,15.59237308,141.8,141.77,2.48434923]
["bitfinex","SOLUSD",1764795759672,14.89237308,141.8,141.77,2.48434923]
["bitfinex","SOLUSD",1764795759987,0.7,141.79,141.77,2.48434923]
["bitfinex","SOLUSD",1764795760192,0.7,141.79,141.76,11.29429415]
["bitfinex","SOLUSD",1764795760489,7.75291236,141.79,141.74,161.55387991]
["bitfinex","SOLUSD",1764795760699,7.75291236,141.79,141.75,11.29429415]
["bitfinex","SOLUSD",1764795760894,0.7,141.78,141.75,11.29429415]
["bitfinex","SOLUSD",1764795761271,0.7,141.78,141.75,18.34891343]
["bitfinex","SOLUSD",1764795761466,7.05291236,141.79,141.75,19.03891343]
["bitfinex","SOLUSD",1764795761781,7.75291236,141.79,141.75,19.03891343]
["bitfinex","SOLUSD",1764795762186,7.75291236,141.79,141.76,2.48434923]
["bitfinex","SOLUSD",1764795763572,0.7,141.78,141.76,2.48434923]
["bitfinex","SOLUSD",1764795763788,0.7,141.78,141.75,11.29429415]
["bitfinex","SOLUSD",1764795764693,0.7,141.78,141.75,11.96429415]
["bitfinex","SOLUSD",1764795764996,14.89240524,141.8,141.76,2.48434923]
["bitfinex","SOLUSD",1764795765195,15.59240524,141.8,141.77,2.48434923]
["bitfinex","SOLUSD",1764795766419,15.59240524,141.8,141.77,3.87956947]
["bitfinex","SOLUSD",1764795767121,0.1,141.81,141.79,28.99837839]
["bitfinex","SOLUSD",1764795768083,0.1,141.81,141.8,13.35951439]
["bitfinex","SOLUSD",1764795768280,0.1,141.81,141.8,29.9018137]
["bitfinex","SOLUSD",1764795770896,0.1,141.81,141.8,26.02224423]
["bitfinex","SOLUSD",1764795771205,7.5493104,141.86,141.84,8.80994492]
["bitfinex","SOLUSD",1764795772213,8.04,141.88,141.84,8.80994492]
["bitfinex","SOLUSD",1764795772214,8.04,141.88,141.85,12.68951439]
["bitfinex","SOLUSD",1764795772386,8.74,141.88,141.85,19.73893729]
["bitfinex","SOLUSD",1764795772704,0.7,141.87,141.85,19.73893729]
["bitfinex","SOLUSD",1764795772909,0.7,141.87,141.86,12.68951439]
["bitfinex","SOLUSD",1764795773211,0.2,141.88,141.87,8.80994492]
["bitfinex","SOLUSD",1764795773594,0.2,141.88,141.87,12.68951439]
["bitfinex","SOLUSD",1764795773916,0.1,141.92,141.9,75.0]
["bitfinex","SOLUSD",1764795774114,0.1,141.92,141.91,91.62994492]
["bitfinex","SOLUSD",1764795774415,0.1,141.92,141.91,93.39636675]
["bitfinex","SOLUSD",1764795774598,0.8,141.92,141.91,8.80994492]
["bitfinex","SOLUSD",1764795775111,7.84626436,141.92,141.89,8.80994492]
["bitfinex","SOLUSD",1764795775315,7.84628926,141.92,141.89,8.80994492]
["bitfinex","SOLUSD",1764795775512,0.7,141.91,141.89,8.80994492]
["bitfinex","SOLUSD",1764795780530,7.74681785,141.91,141.89,8.80994492]
["bitfinex","SOLUSD",1764795780822,7.74681785,141.91,141.88,16.308864]
["bitfinex","SOLUSD",1764795781007,0.7,141.9,141.86,25.11880892]
["bitfinex","SOLUSD",1764795781216,0.7,141.9,141.86,8.80994492]
["bitfinex","SOLUSD",1764795782230,7.04771301,141.89,141.86,8.80994492]
["bitfinex","SOLUSD",1764795782818,0.7,141.88,141.86,8.80994492]
["bitfinex","SOLUSD",1764795785135,0.7,141.88,141.85,8.80994492]
["bitfinex","SOLUSD",1764795786239,0.7,141.88,141.85,18.39636675]
["bitfinex","SOLUSD",1764795787038,0.7,141.88,141.85,25.44606219]
["bitfinex","SOLUSD",1764795787222,0.7,141.88,141.86,9.58642183]
["bitfinex","SOLUSD",1764795788736,7.74821297,141.88,141.85,18.39636675]
["bitfinex","SOLUSD",1764795789236,0.7,141.87,141.85,18.39636675]
["bitfinex","SOLUSD",1764795789443,0.7,141.87,141.85,8.80994492]
["bitfinex","SOLUSD",1764795789626,7.7487528,141.87,141.85,8.80994492]
["bitfinex","SOLUSD",1764795790021,0.7,141.86,141.85,8.80994492]
["bitfinex","SOLUSD",1764795790818,0.7,141.86,141.82,91.63743364]
["bitfinex","SOLUSD",1764795791035,0.7,141.86,141.83,18.39636675]
["bitfinex","SOLUSD",1764795791232,0.7,141.89,141.86,8.80994492]
["bitfinex","SOLUSD",1764795791460,8.52,141.91,141.88,9.58642183]
["bitfinex","SOLUSD",1764795791739,8.52,141.91,141.89,9.58642183]
["bitfinex","SOLUSD",1764795791940,0.7,141.9,141.89,9.58642183]
["bitfinex","SOLUSD",1764795792619,0.7,141.9,141.88,9.58642183]
["bitfinex","SOLUSD",1764795792933,7.74721634,141.9,141.88,9.58642183]
["bitfinex","SOLUSD",1764795793120,0.72,141.89,141.88,18.39636675]
["bitfinex","SOLUSD",1764795793916,14.86687254,141.91,141.88,18.39636675]
["bitfinex","SOLUSD",1764795794127,0.72,141.9,141.88,8.80994492]
["bitfinex","SOLUSD",1764795794444,0.72,141.9,141.89,3.87331831]
["bitfinex","SOLUSD",1764795799159,7.82,141.91,141.89,12.68326323]
["bitfinex","SOLUSD",1764795799347,8.54,141.91,141.89,12.68326323]
["bitfinex","SOLUSD",1764795800240,8.54,141.91,141.9,3.87331831]
["bitfinex","SOLUSD",1764795801444,0.72,141.91,141.9,3.87331831]
["bitfinex","SOLUSD",1764795801951,7.7667233,141.91,141.89,3.87331831]
["bitfinex","SOLUSD",1764795804363,0.72,141.91,141.89,3.87331831]
["bitfinex","SOLUSD",1764795805239,7.76672662,141.91,141.89,3.87331831]
["bitfinex","SOLUSD",1764795806763,0.72,141.9,141.86,83.96550884]
["bitfinex","SOLUSD",1764795806967,0.72,141.9,141.87,8.80994492]
["bitfinex","SOLUSD",1764795807368,8.54,141.9,141.87,8.80994492]
["bitfinex","SOLUSD",1764795807843,0.72,141.89,141.87,8.80994492]
["bitfinex","SOLUSD",1764795808562,7.76786929,141.89,141.87,8.80994492]
["bitfinex","SOLUSD",1764795810052,7.04786929,141.89,141.87,8.80994492]
["bitfinex","SOLUSD",1764795810378,0.72,141.88,141.87,8.80994492]
["bitfinex","SOLUSD",1764795811185,7.04786929,141.89,141.87,8.80994492]
["bitfinex","SOLUSD",1764795811470,7.76786929,141.89,141.87,8.80994492]
["bitfinex","SOLUSD",1764795812570,7.82,141.9,141.89,8.80994492]
["bitfinex","SOLUSD",1764795812866,7.76711346,141.91,141.89,8.80994492]
["bitfinex","SOLUSD",1764795813070,7.76711346,141.91,141.89,12.68326323]
["bitfinex","SOLUSD",1764795815544,7.76711346,141.91,141.89,8.80994492]
["bitfinex","SOLUSD",1764795817077,14.96646377,141.92,141.89,3.87331831]
["bitfinex","SOLUSD",1764795817241,15.68646377,141.92,141.9,3.87331831]
["bitfinex","SOLUSD",1764795817664,7.92,141.92,141.91,3.87331831]
["bitfinex","SOLUSD",1764795817854,7.92,141.92,141.89,7.5276501]
["bitfinex","SOLUSD",1764795818063,7.92,141.92,141.91,3.87331831]
["bitfinex","SOLUSD",1764795820166,0.1,141.92,141.91,13.16326323]
["bitfinex","SOLUSD",1764795820369,0.1,141.92,141.91,20.20998298]
["bitfinex","SOLUSD",1764795820571,0.1,141.92,141.91,24.82217351]
["bitfinex","SOLUSD",1764795820762,0.1,141.92,141.91,28.69549182]
["bitfinex","SOLUSD",1764795822068,0.1,141.92,141.91,29.17549182]
["bitfinex","SOLUSD",1764795822573,0.1,141.92,141.91,45.48435582]
["bitfinex","SOLUSD",1764795825150,0.1,141.92,141.91,45.00435582]
["bitfinex","SOLUSD",1764795825353,0.1,141.92,141.91,45.48435582]
["bitfinex","SOLUSD",1764795826478,0.1,141.92,141.91,44.08839382]
["bitfinex","SOLUSD",1764795826876,0.1,141.92,141.91,43.60839382]
["bitfinex","SOLUSD",1764795828455,0.1,141.92,141.91,44.08839382]
["bitfinex","SOLUSD",1764795829947,0.1,141.92,141.91,43.60839382]
["bitfinex","SOLUSD",1764795832665,0.1,141.92,141.91,44.08839382]
["bitfinex","SOLUSD",1764795833784,5.90463821,142.05,141.95,2.47735631]
["bitfinex","SOLUSD",1764795833995,5.90463821,142.05,142.02,8.80994492]
["bitfinex","SOLUSD",1764795833996,7.03990969,142.05,142.02,8.80994492]
["bitfinex","SOLUSD",1764795834155,7.03990969,142.05,141.99,91.308864]
["bitfinex","SOLUSD",1764795834355,14.85990969,142.05,142.0,8.80994492]
["bitfinex","SOLUSD",1764795834667,7.04076603,142.03,141.98,2.47735631]
["bitfinex","SOLUSD",1764795834872,7.04076603,142.03,141.99,2.47735631]
["bitfinex","SOLUSD",1764795835054,0.67,142.02,141.99,2.47735631]
["bitfinex","SOLUSD",1764795835894,7.71171029,142.02,141.98,7.04324344]
["bitfinex","SOLUSD",1764795836098,7.71171029,142.02,142.0,2.47735631]
["bitfinex","SOLUSD",1764795836279,0.67,142.01,142.0,8.80994492]
["bitfinex","SOLUSD",1764795837499,0.67,142.04,142.01,8.80994492]
["bitfinex","SOLUSD",1764795837898,0.67,142.04,142.03,2.47735631]
["bitfinex","SOLUSD",1764795838076,0.67,142.05,142.04,8.80994492]
["bitfinex","SOLUSD",1764795838283,0.1,142.07,142.04,8.80994492]
["bitfinex","SOLUSD",1764795838486,0.77,142.07,142.04,8.80994492]
["bitfinex","SOLUSD",1764795838678,0.77,142.07,142.04,11.28730123]
["bitfinex","SOLUSD",1764795838878,0.77,142.07,142.06,2.47735631]
["bitfinex","SOLUSD",1764795840579,7.80878369,142.07,142.06,2.47735631]
["bitfinex","SOLUSD",1764795841300,0.77,142.07,142.06,2.47735631]
["bitfinex","SOLUSD",1764795842985,35.18130356,142.13,142.06,2.47735631]
["bitfinex","SOLUSD",1764795842986,5.90463821,142.18,142.06,32.53808809]
["bitfinex","SOLUSD",1764795843180,0.67,142.13,142.11,8.80994492]
["bitfinex","SOLUSD",1764795843385,0.67,142.13,142.11,18.51309004]
["bitfinex","SOLUSD",1764795843697,14.85347381,142.18,142.13,8.80994492]
["bitfinex","SOLUSD",1764795844005,5.35470176,142.21,142.13,8.80994492]
["bitfinex","SOLUSD",1764795844006,0.67,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764795844196,0.67,142.19,142.17,11.28730123]
["bitfinex","SOLUSD",1764795844396,3.54734545,142.21,142.17,86.28730123]
["bitfinex","SOLUSD",1764795844581,0.67,142.2,142.19,25.11880892]
["bitfinex","SOLUSD",1764795845189,7.7023488,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764795845592,0.67,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764795845808,0.67,142.19,142.18,2.47735631]
["bitfinex","SOLUSD",1764795847712,2.87734545,142.21,142.19,25.11880892]
["bitfinex","SOLUSD",1764795847884,2.87734545,142.21,142.19,8.80994492]
["bitfinex","SOLUSD",1764795847885,3.54734545,142.21,142.19,8.80994492]
["bitfinex","SOLUSD",1764795848209,3.54734545,142.21,142.18,77.47735631]
["bitfinex","SOLUSD",1764795848210,2.87734545,142.21,142.2,27.59616523]
["bitfinex","SOLUSD",1764795848895,2.87734545,142.21,142.2,30.07352154]
["bitfinex","SOLUSD",1764795849286,2.87734545,142.21,142.2,37.10587034]
["bitfinex","SOLUSD",1764795849812,2.87734545,142.21,142.2,34.62851403]
["bitfinex","SOLUSD",1764795850022,2.87734545,142.21,142.2,109.62851403]
["bitfinex","SOLUSD",1764795850799,3.54734545,142.21,142.2,102.59616523]
["bitfinex","SOLUSD",1764795851015,10.57919974,142.21,142.2,18.78622031]
["bitfinex","SOLUSD",1764795851311,3.54734545,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764795851632,3.54734545,142.21,142.2,18.78622031]
["bitfinex","SOLUSD",1764795852129,2.87734545,142.21,142.2,27.59616523]
["bitfinex","SOLUSD",1764795852489,2.87734545,142.21,142.2,109.62851403]
["bitfinex","SOLUSD",1764795853799,2.87734545,142.21,142.2,102.59616523]
["bitfinex","SOLUSD",1764795853986,35.94883548,142.21,142.07,1.99999999]
["bitfinex","SOLUSD",1764795854314,0.66,142.2,142.17,8.80994492]
["bitfinex","SOLUSD",1764795854495,0.66,142.2,142.17,14.52630112]
["bitfinex","SOLUSD",1764795855015,0.66,142.2,142.17,8.80994492]
["bitfinex","SOLUSD",1764795855189,6.3763562,142.2,142.15,5.7163562]
["bitfinex","SOLUSD",1764795855395,5.7163562,142.19,142.15,8.80994492]
["bitfinex","SOLUSD",1764795855589,7.03333802,142.18,142.15,8.80994492]
["bitfinex","SOLUSD",1764795855792,30.99303927,142.18,142.12,8.80994492]
["bitfinex","SOLUSD",1764795856112,6.3763562,142.17,142.12,5.7163562]
["bitfinex","SOLUSD",1764795856414,0.66,142.17,142.13,14.52630112]
["bitfinex","SOLUSD",1764795856610,0.66,142.16,142.13,14.52630112]
["bitfinex","SOLUSD",1764795856932,0.66,142.16,142.13,8.80994492]
["bitfinex","SOLUSD",1764795857099,0.66,142.16,142.13,14.52630112]
["bitfinex","SOLUSD",1764795857606,7.69447952,142.16,142.13,14.52630112]
["bitfinex","SOLUSD",1764795857898,0.66,142.16,142.15,14.52630112]
["bitfinex","SOLUSD",1764795858100,7.03316979,142.19,142.16,8.80994492]
["bitfinex","SOLUSD",1764795858497,7.69316979,142.19,142.17,5.7163562]
["bitfinex","SOLUSD",1764795858911,0.66,142.19,142.17,5.7163562]
["bitfinex","SOLUSD",1764795859123,7.03253579,142.2,142.18,5.7163562]
["bitfinex","SOLUSD",1764795859300,7.69253579,142.2,142.18,5.7163562]
["bitfinex","SOLUSD",1764795861020,7.69253579,142.2,142.16,15.84422622]
["bitfinex","SOLUSD",1764795861201,7.69253579,142.2,142.18,5.7163562]
["bitfinex","SOLUSD",1764795861406,7.03253579,142.2,142.17,5.7163562]
["bitfinex","SOLUSD",1764795861717,0.66,142.19,142.17,5.7163562]
["bitfinex","SOLUSD",1764795862712,0.66,142.19,142.18,5.7163562]
["bitfinex","SOLUSD",1764795862916,7.03253579,142.2,142.18,5.7163562]
["bitfinex","SOLUSD",1764795863227,10.67734545,142.21,142.19,8.80994492]
["bitfinex","SOLUSD",1764795863396,10.67734545,142.21,142.19,14.52630112]
["bitfinex","SOLUSD",1764795863595,10.67734545,142.21,142.2,9.50994492]
["bitfinex","SOLUSD",1764795863596,2.87734545,142.21,142.2,9.50994492]
["bitfinex","SOLUSD",1764795864218,2.87734545,142.21,142.2,15.22630112]
["bitfinex","SOLUSD",1764795865320,2.87734545,142.21,142.2,22.25864992]
["bitfinex","SOLUSD",1764795866099,2.87734545,142.21,142.2,16.54229372]
["bitfinex","SOLUSD",1764795866296,2.87734545,142.21,142.2,22.25864992]
["bitfinex","SOLUSD",1764795868303,2.87734545,142.21,142.18,7.73292447]
["bitfinex","SOLUSD",1764795868600,2.87734545,142.21,142.2,22.0252202]
["bitfinex","SOLUSD",1764795869212,2.87734545,142.21,142.2,29.057569]
["bitfinex","SOLUSD",1764795869407,2.87734545,142.21,142.2,29.757569]
["bitfinex","SOLUSD",1764795869626,2.87734545,142.21,142.2,38.56751392]
["bitfinex","SOLUSD",1764795869927,2.87734545,142.21,142.2,44.28387012]
["bitfinex","SOLUSD",1764795870301,2.87734545,142.21,142.2,32.15115772]
["bitfinex","SOLUSD",1764795870620,2.87734545,142.21,142.2,22.0252202]
["bitfinex","SOLUSD",1764795871200,2.87734545,142.21,142.2,29.057569]
["bitfinex","SOLUSD",1764795871401,2.87734545,142.21,142.2,29.757569]
["bitfinex","SOLUSD",1764795871801,2.87734545,142.21,142.2,22.7252202]
["bitfinex","SOLUSD",1764795872613,2.87734545,142.21,142.2,5.7163562]
["bitfinex","SOLUSD",1764795872927,2.87734545,142.21,142.15,7.03448231]
["bitfinex","SOLUSD",1764795872928,10.56919974,142.21,142.15,7.03448231]
["bitfinex","SOLUSD",1764795873223,7.03284337,142.19,142.18,5.7163562]
["bitfinex","SOLUSD",1764795873402,7.03284337,142.19,142.17,5.7163562]
["bitfinex","SOLUSD",1764795873726,7.69284337,142.19,142.17,5.7163562]
["bitfinex","SOLUSD",1764795874102,0.66,142.18,142.15,5.7163562]
["bitfinex","SOLUSD",1764795874502,7.03252424,142.2,142.16,5.7163562]
["bitfinex","SOLUSD",1764795874710,7.69252424,142.2,142.18,5.7163562]
["bitfinex","SOLUSD",1764795874910,7.69252424,142.2,142.17,5.7163562]
["bitfinex","SOLUSD",1764795875111,0.66,142.19,142.17,5.7163562]
["bitfinex","SOLUSD",1764795875427,7.03333802,142.18,142.15,5.7163562]
["bitfinex","SOLUSD",1764795875825,0.72,142.17,142.15,5.7163562]
["bitfinex","SOLUSD",1764795876728,7.7523488,142.2,142.17,5.7163562]
["bitfinex","SOLUSD",1764795876906,7.7523488,142.2,142.16,5.7163562]
["bitfinex","SOLUSD",1764795877112,0.72,142.19,142.16,5.7163562]
["bitfinex","SOLUSD",1764795877513,7.0323488,142.2,142.18,5.7163562]
["bitfinex","SOLUSD",1764795877714,7.0323488,142.2,142.16,0.7]
["bitfinex","SOLUSD",1764795877715,17.70935554,142.21,142.19,5.7163562]
["bitfinex","SOLUSD",1764795877923,0.72,142.2,142.18,5.7163562]
["bitfinex","SOLUSD",1764795878834,7.75237967,142.2,142.18,5.7163562]
["bitfinex","SOLUSD",1764795879035,7.75237967,142.2,142.17,5.7163562]
["bitfinex","SOLUSD",1764795879529,17.70921117,142.21,142.19,5.7163562]
["bitfinex","SOLUSD",1764795879715,18.39921117,142.21,142.19,5.7163562]
["bitfinex","SOLUSD",1764795880428,11.36734545,142.21,142.19,5.7163562]
["bitfinex","SOLUSD",1764795881016,17.70922418,142.21,142.17,7.0336655]
["bitfinex","SOLUSD",1764795881235,11.36734545,142.21,142.19,5.7163562]
["bitfinex","SOLUSD",1764795881434,18.39953269,142.21,142.19,5.7163562]
["bitfinex","SOLUSD",1764795881616,0.69,142.2,142.19,5.7163562]
["bitfinex","SOLUSD",1764795882428,0.69,142.2,142.18,5.7163562]
["bitfinex","SOLUSD",1764795883210,7.7223931,142.2,142.18,5.7163562]
["bitfinex","SOLUSD",1764795883413,7.7223931,142.2,142.13,23.34436473]
["bitfinex","SOLUSD",1764795883638,7.7223931,142.2,142.15,5.7163562]
["bitfinex","SOLUSD",1764795883639,0.71,142.19,142.15,5.7163562]
["bitfinex","SOLUSD",1764795883830,7.8,142.18,142.15,5.7163562]
["bitfinex","SOLUSD",1764795884233,0.71,142.17,142.13,5.7163562]
["bitfinex","SOLUSD",1764795885326,7.03432751,142.16,142.12,5.7163562]
["bitfinex","SOLUSD",1764795885641,35.16174402,142.2,142.14,16.308864]
["bitfinex","SOLUSD",1764795885642,0.71,142.19,142.14,16.308864]
["bitfinex","SOLUSD",1764795885823,2.87734545,142.21,142.15,9.49994492]
["bitfinex","SOLUSD",1764795885824,3.58734545,142.21,142.15,9.49994492]
["bitfinex","SOLUSD",1764795886016,7.8,142.2,142.15,9.49994492]
["bitfinex","SOLUSD",1764795886216,7.8,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764795886822,7.8,142.2,142.19,5.7163562]
["bitfinex","SOLUSD",1764795888519,7.8,142.2,142.19,9.5511369]
["bitfinex","SOLUSD",1764795889522,14.8323488,142.2,142.19,9.5511369]
["bitfinex","SOLUSD",1764795889820,14.8323488,142.2,142.17,7.03379652]
["bitfinex","SOLUSD",1764795889821,15.5423488,142.2,142.18,9.5511369]
["bitfinex","SOLUSD",1764795890124,14.8323488,142.2,142.18,9.5511369]
["bitfinex","SOLUSD",1764795890326,0.71,142.19,142.14,15.84505105]
["bitfinex","SOLUSD",1764795890547,0.71,142.19,142.15,9.5511369]
["bitfinex","SOLUSD",1764795890722,0.71,142.19,142.14,9.5511369]
["bitfinex","SOLUSD",1764795891242,7.03333802,142.18,142.14,9.5511369]
["bitfinex","SOLUSD",1764795891442,7.8,142.17,142.14,9.5511369]
["bitfinex","SOLUSD",1764795891646,8.51,142.17,142.14,9.5511369]
["bitfinex","SOLUSD",1764795892047,7.8,142.17,142.15,9.5511369]
["bitfinex","SOLUSD",1764795892353,7.8,142.17,142.16,9.5511369]
["bitfinex","SOLUSD",1764795893033,7.8,142.17,142.15,0.69]
["bitfinex","SOLUSD",1764795893229,7.8,142.17,142.15,7.72452274]
["bitfinex","SOLUSD",1764795893949,14.83386673,142.17,142.13,16.53546033]
["bitfinex","SOLUSD",1764795894146,7.8,142.17,142.16,9.5511369]
["bitfinex","SOLUSD",1764795895435,14.83383273,142.17,142.16,9.5511369]
["bitfinex","SOLUSD",1764795895636,14.83383273,142.17,142.15,9.5511369]
["bitfinex","SOLUSD",1764795897557,0.71,142.16,142.09,0.69]
["bitfinex","SOLUSD",1764795897759,0.71,142.16,142.12,9.5511369]
["bitfinex","SOLUSD",1764795898058,0.71,142.16,142.14,9.5511369]
["bitfinex","SOLUSD",1764795898735,14.83383273,142.17,142.15,9.5511369]
["bitfinex","SOLUSD",1764795899238,7.8,142.17,142.15,9.5511369]
["bitfinex","SOLUSD",1764795899826,7.8,142.17,142.16,9.5511369]
["bitfinex","SOLUSD",1764795901426,7.8,142.17,142.16,10.2411369]
["bitfinex","SOLUSD",1764795901631,14.83235644,142.2,142.16,17.27545403]
["bitfinex","SOLUSD",1764795902156,14.83235644,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764795902457,15.54235644,142.2,142.16,16.58545403]
["bitfinex","SOLUSD",1764795902754,15.54235644,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764795902956,15.54235644,142.2,142.16,16.58545403]
["bitfinex","SOLUSD",1764795902957,15.54235644,142.2,142.16,10.2411369]
["bitfinex","SOLUSD",1764795903455,33.12322845,142.2,142.16,10.2411369]
["bitfinex","SOLUSD",1764795903959,33.12322845,142.2,142.17,9.5511369]
["bitfinex","SOLUSD",1764795904258,33.12322845,142.2,142.18,9.5511369]
["bitfinex","SOLUSD",1764795904760,33.12322845,142.2,142.11,9.5511369]
["bitfinex","SOLUSD",1764795904761,9.5511369,142.17,142.11,9.5511369]
["bitfinex","SOLUSD",1764795904976,7.8,142.16,142.11,9.5511369]
["bitfinex","SOLUSD",1764795905137,9.5511369,142.19,142.14,9.5511369]
["bitfinex","SOLUSD",1764795905341,8.51,142.18,142.14,9.5511369]
["bitfinex","SOLUSD",1764795905538,8.51,142.18,142.16,9.5511369]
["bitfinex","SOLUSD",1764795905746,7.8,142.17,142.16,9.5511369]
["bitfinex","SOLUSD",1764795906355,7.8,142.17,142.15,9.5511369]
["bitfinex","SOLUSD",1764795907431,14.83385681,142.17,142.15,9.5511369]
["bitfinex","SOLUSD",1764795909163,0.71,142.16,142.14,9.5511369]
["bitfinex","SOLUSD",1764795909364,0.71,142.16,142.13,9.5511369]
["bitfinex","SOLUSD",1764795912555,7.8,142.14,142.12,3.86093664]
["bitfinex","SOLUSD",1764795912742,7.8,142.14,142.1,23.34600642]
["bitfinex","SOLUSD",1764795912942,8.47,142.14,142.11,3.86093664]
["bitfinex","SOLUSD",1764795913354,7.03581228,142.13,142.11,3.86093664]
["bitfinex","SOLUSD",1764795913558,0.67,142.15,142.07,8.80994492]
["bitfinex","SOLUSD",1764795913762,8.47,142.15,142.13,3.86093664]
["bitfinex","SOLUSD",1764795914089,8.47,142.15,142.12,3.86093664]
["bitfinex","SOLUSD",1764795914450,0.67,142.14,142.12,3.86093664]
["bitfinex","SOLUSD",1764795914770,7.8,142.15,142.13,3.86093664]
["bitfinex","SOLUSD",1764795915163,8.47,142.15,142.13,3.86093664]
["bitfinex","SOLUSD",1764795915364,15.50496313,142.15,142.13,3.86093664]
["bitfinex","SOLUSD",1764795916566,0.67,142.14,142.12,9.55929348]
["bitfinex","SOLUSD",1764795917064,0.67,142.14,142.11,9.55929348]
["bitfinex","SOLUSD",1764795917265,0.67,142.14,142.1,9.55929348]
["bitfinex","SOLUSD",1764795918463,7.03581228,142.13,142.1,9.55929348]
["bitfinex","SOLUSD",1764795918654,7.8,142.12,142.1,9.55929348]
["bitfinex","SOLUSD",1764795918842,7.8,142.12,142.11,9.55929348]
["bitfinex","SOLUSD",1764795919260,7.8,142.12,142.11,10.27929348]
["bitfinex","SOLUSD",1764795919549,7.8,142.12,142.11,9.55929348]
["bitfinex","SOLUSD",1764795919751,7.8,142.12,142.11,10.27929348]
["bitfinex","SOLUSD",1764795920467,9.55929348,142.18,142.11,10.27929348]
["bitfinex","SOLUSD",1764795920468,27.14191436,142.19,142.12,8.80994492]
["bitfinex","SOLUSD",1764795920673,8.78284963,142.21,142.12,8.80994492]
["bitfinex","SOLUSD",1764795920674,2.87734545,142.21,142.18,9.55929348]
["bitfinex","SOLUSD",1764795920864,3.54734545,142.21,142.18,9.55929348]
["bitfinex","SOLUSD",1764795921039,3.54734545,142.21,142.2,9.55929348]
["bitfinex","SOLUSD",1764795921596,2.87734545,142.21,142.2,9.55929348]
["bitfinex","SOLUSD",1764795922669,2.87734545,142.21,142.2,10.27929348]
["bitfinex","SOLUSD",1764795924565,2.87734545,142.21,142.2,17.31164228]
["bitfinex","SOLUSD",1764795925071,2.87734545,142.21,142.2,10.27929348]
["bitfinex","SOLUSD",1764795925274,2.87734545,142.21,142.2,17.31164228]
["bitfinex","SOLUSD",1764795925574,2.87734545,142.21,142.2,26.1215872]
["bitfinex","SOLUSD",1764795932073,2.87734545,142.21,142.2,19.0892384]
["bitfinex","SOLUSD",1764795932276,2.87734545,142.21,142.2,9.52994492]
["bitfinex","SOLUSD",1764795932575,2.87734545,142.21,142.2,19.0892384]
["bitfinex","SOLUSD",1764795932773,2.87734545,142.21,142.2,26.1215872]
["bitfinex","SOLUSD",1764795933375,2.87734545,142.21,142.2,9.55929348]
["bitfinex","SOLUSD",1764795935383,1e-08,142.21,142.2,35.68088068]
["bitfinex","SOLUSD",1764795935564,0.1,142.22,142.21,25.11880892]
["bitfinex","SOLUSD",1764795935762,0.1,142.22,142.21,34.6781024]
["bitfinex","SOLUSD",1764795936159,0.77,142.22,142.21,9.55929348]
["bitfinex","SOLUSD",1764795936873,0.1,142.22,142.21,9.55929348]
["bitfinex","SOLUSD",1764795937981,0.1,142.22,142.2,23.34114521]
["bitfinex","SOLUSD",1764795938166,0.1,142.22,142.21,9.55929348]
["bitfinex","SOLUSD",1764795938368,0.81,142.22,142.21,9.55929348]
["bitfinex","SOLUSD",1764795940366,0.81,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764795940569,0.81,142.22,142.21,9.55929348]
["bitfinex","SOLUSD",1764795941191,7.84135986,142.22,142.2,9.55929348]
["bitfinex","SOLUSD",1764795941563,0.68,142.21,142.2,9.55929348]
["bitfinex","SOLUSD",1764795942372,0.1,142.22,142.2,9.55929348]
["bitfinex","SOLUSD",1764795942682,0.78,142.22,142.2,9.55929348]
["bitfinex","SOLUSD",1764795942888,0.78,142.22,142.21,9.55929348]
["bitfinex","SOLUSD",1764795943888,0.78,142.22,142.2,9.55929348]
["bitfinex","SOLUSD",1764795944475,7.81141334,142.22,142.2,9.55929348]
["bitfinex","SOLUSD",1764795944787,15.61141334,142.22,142.18,9.55929348]
["bitfinex","SOLUSD",1764795944964,10.23929348,142.21,142.16,16.59342825]
["bitfinex","SOLUSD",1764795945294,9.55929348,142.18,142.13,9.55929348]
["bitfinex","SOLUSD",1764795945590,0.68,142.17,142.13,9.55929348]
["bitfinex","SOLUSD",1764795946091,7.03432751,142.16,142.13,9.55929348]
["bitfinex","SOLUSD",1764795946792,0.68,142.15,142.13,16.59503878]
["bitfinex","SOLUSD",1764795947489,7.0340144,142.17,142.14,9.55929348]
["bitfinex","SOLUSD",1764795947688,8.48,142.19,142.15,8.80994492]
["bitfinex","SOLUSD",1764795947896,0.68,142.18,142.15,8.80994492]
["bitfinex","SOLUSD",1764795948100,0.68,142.18,142.17,9.55929348]
["bitfinex","SOLUSD",1764795948393,0.68,142.18,142.16,9.55929348]
["bitfinex","SOLUSD",1764795950396,0.68,142.18,142.16,5.71641346]
["bitfinex","SOLUSD",1764795954696,7.71339486,142.18,142.16,5.71641346]
["bitfinex","SOLUSD",1764795955084,0.68,142.17,142.16,5.71641346]
["bitfinex","SOLUSD",1764795955586,0.68,142.17,142.14,12.75153361]
["bitfinex","SOLUSD",1764795956089,0.68,142.17,142.15,5.71641346]
["bitfinex","SOLUSD",1764795956486,0.68,142.17,142.12,8.80994492]
["bitfinex","SOLUSD",1764795956690,7.03432751,142.16,142.12,14.52635838]
["bitfinex","SOLUSD",1764795956891,12.75074097,142.16,142.11,5.71641346]
["bitfinex","SOLUSD",1764795957090,0.68,142.15,142.12,8.80994492]
["bitfinex","SOLUSD",1764795957288,8.48,142.15,142.12,21.56256805]
["bitfinex","SOLUSD",1764795957697,0.68,142.14,142.12,21.56256805]
["bitfinex","SOLUSD",1764795958694,0.68,142.14,142.13,5.71641346]
["bitfinex","SOLUSD",1764795958911,7.71432751,142.16,142.13,5.71641346]
["bitfinex","SOLUSD",1764795959086,0.68,142.15,142.13,5.71641346]
["bitfinex","SOLUSD",1764795959910,0.68,142.15,142.11,7.03661372]
["bitfinex","SOLUSD",1764795960119,0.68,142.15,142.13,5.71641346]
["bitfinex","SOLUSD",1764795961009,7.71508549,142.15,142.13,5.71641346]
["bitfinex","SOLUSD",1764795961491,0.68,142.14,142.13,5.71641346]
["bitfinex","SOLUSD",1764795961692,0.68,142.14,142.12,5.71641346]
["bitfinex","SOLUSD",1764795962232,13.43206083,142.14,142.09,16.308864]
["bitfinex","SOLUSD",1764795962389,7.8,142.13,142.08,78.3480012]
["bitfinex","SOLUSD",1764795962689,8.48,142.13,142.09,14.52635838]
["bitfinex","SOLUSD",1764795962885,5.71641346,142.11,142.06,5.71641346]
["bitfinex","SOLUSD",1764795963099,7.8,142.1,142.09,5.71641346]
["bitfinex","SOLUSD",1764795963304,7.8,142.1,142.08,5.71641346]
["bitfinex","SOLUSD",1764795963716,0.68,142.09,142.08,5.71641346]
["bitfinex","SOLUSD",1764795963902,0.68,142.09,142.07,5.71641346]
["bitfinex","SOLUSD",1764795964798,0.68,142.12,142.09,8.80994492]
["bitfinex","SOLUSD",1764795965001,7.8,142.13,142.09,8.80994492]
["bitfinex","SOLUSD",1764795965200,8.48,142.13,142.11,5.71641346]
["bitfinex","SOLUSD",1764795965400,7.8,142.13,142.12,5.71641346]
["bitfinex","SOLUSD",1764795966086,8.48,142.13,142.12,5.71641346]
["bitfinex","SOLUSD",1764795966287,7.8,142.13,142.12,12.7527208]
["bitfinex","SOLUSD",1764795966718,7.8,142.13,142.12,5.71641346]
["bitfinex","SOLUSD",1764795967517,8.48,142.13,142.12,5.71641346]
["bitfinex","SOLUSD",1764795970224,0.68,142.16,142.13,8.80994492]
["bitfinex","SOLUSD",1764795970510,0.68,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764795971702,0.68,142.15,142.14,5.71641346]
["bitfinex","SOLUSD",1764795974512,0.68,142.15,142.14,2.47007162]
["bitfinex","SOLUSD",1764795975413,7.8,142.17,142.14,2.47007162]
["bitfinex","SOLUSD",1764795975414,7.7138613,142.17,142.14,2.47007162]
["bitfinex","SOLUSD",1764795975593,0.68,142.16,142.14,2.47007162]
["bitfinex","SOLUSD",1764795975918,0.68,142.16,142.15,2.47007162]
["bitfinex","SOLUSD",1764795976305,7.71432751,142.16,142.15,2.47007162]
["bitfinex","SOLUSD",1764795977111,10.18439913,142.16,142.11,18.77893562]
["bitfinex","SOLUSD",1764795977314,8.48,142.15,142.11,18.77893562]
["bitfinex","SOLUSD",1764795977503,8.48,142.15,142.12,2.47007162]
["bitfinex","SOLUSD",1764795977703,0.68,142.14,142.12,2.47007162]
["bitfinex","SOLUSD",1764795978290,7.71548649,142.14,142.12,2.47007162]
["bitfinex","SOLUSD",1764795978719,0.68,142.13,142.11,8.80994492]
["bitfinex","SOLUSD",1764795979304,15.51500733,142.15,142.11,15.84665299]
["bitfinex","SOLUSD",1764795979598,0.68,142.17,142.13,8.80994492]
["bitfinex","SOLUSD",1764795979811,0.68,142.18,142.16,2.47007162]
["bitfinex","SOLUSD",1764795980107,0.68,142.18,142.13,8.80994492]
["bitfinex","SOLUSD",1764795980302,0.68,142.18,142.17,2.47007162]
["bitfinex","SOLUSD",1764795980697,0.1,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764795980906,0.1,142.22,142.21,8.80994492]
["bitfinex","SOLUSD",1764795981424,0.1,142.22,142.21,11.28001654]
["bitfinex","SOLUSD",1764795983304,0.1,142.22,142.21,18.77893562]
["bitfinex","SOLUSD",1764795984108,0.78,142.22,142.21,18.77893562]
["bitfinex","SOLUSD",1764795984632,0.78,142.22,142.21,22.02007147]
["bitfinex","SOLUSD",1764795985930,0.78,142.22,142.18,16.60994492]
["bitfinex","SOLUSD",1764795986101,0.78,142.22,142.21,5.71120747]
["bitfinex","SOLUSD",1764795986830,0.78,142.22,142.19,69.53248158]
["bitfinex","SOLUSD",1764795986831,7.81142064,142.22,142.19,5.71120747]
["bitfinex","SOLUSD",1764795987014,7.81142064,142.22,142.15,25.65607594]
["bitfinex","SOLUSD",1764795987015,0.68,142.21,142.15,15.10406516]
["bitfinex","SOLUSD",1764795987214,0.68,142.21,142.17,5.71120747]
["bitfinex","SOLUSD",1764795987419,6.39120747,142.21,142.16,5.71120747]
["bitfinex","SOLUSD",1764795987720,0.68,142.2,142.17,5.71120747]
["bitfinex","SOLUSD",1764795988449,7.03284337,142.19,142.17,5.71120747]
["bitfinex","SOLUSD",1764795988734,0.68,142.2,142.18,5.71120747]
["bitfinex","SOLUSD",1764795989118,0.68,142.2,142.19,5.71120747]
["bitfinex","SOLUSD",1764795993337,0.68,142.2,142.18,5.71120747]
["bitfinex","SOLUSD",1764795993540,7.71253762,142.2,142.18,5.71120747]
["bitfinex","SOLUSD",1764795993716,7.71253762,142.2,142.17,5.71120747]
["bitfinex","SOLUSD",1764795994041,7.03333802,142.18,142.17,5.71120747]
["bitfinex","SOLUSD",1764795994212,7.71300076,142.19,142.17,5.71120747]
["bitfinex","SOLUSD",1764795994416,0.68,142.18,142.17,5.71120747]
["bitfinex","SOLUSD",1764795994638,0.68,142.18,142.15,15.8447139]
["bitfinex","SOLUSD",1764795994833,7.7120508,142.21,142.17,7.0338185]
["bitfinex","SOLUSD",1764795995043,0.68,142.2,142.17,7.0338185]
["bitfinex","SOLUSD",1764795995251,0.68,142.21,142.17,7.0338185]
["bitfinex","SOLUSD",1764795995435,0.1,142.22,142.18,8.80994492]
["bitfinex","SOLUSD",1764795995611,0.78,142.22,142.2,5.71120747]
["bitfinex","SOLUSD",1764795995816,0.78,142.22,142.21,5.71120747]
["bitfinex","SOLUSD",1764795999654,35.14193458,142.29,142.25,25.11880892]
["bitfinex","SOLUSD",1764795999655,0.66,142.29,142.25,25.11880892]
["bitfinex","SOLUSD",1764795999952,0.66,142.28,142.25,35.28114293]
["bitfinex","SOLUSD",1764796000119,0.66,142.28,142.27,5.71120747]
["bitfinex","SOLUSD",1764796000646,7.02611495,142.33,142.28,8.80994492]
["bitfinex","SOLUSD",1764796000846,0.66,142.3,142.29,5.71120747]
["bitfinex","SOLUSD",1764796001033,0.66,142.3,142.28,5.71120747]
["bitfinex","SOLUSD",1764796001228,0.66,142.3,142.25,25.11880892]
["bitfinex","SOLUSD",1764796001547,7.02790076,142.29,142.28,5.71120747]
["bitfinex","SOLUSD",1764796001946,0.66,142.29,142.25,32.14864505]
["bitfinex","SOLUSD",1764796002136,7.02752316,142.3,142.28,5.71120747]
["bitfinex","SOLUSD",1764796002631,0.7,142.29,142.28,5.71120747]
["bitfinex","SOLUSD",1764796003347,0.7,142.29,142.25,32.1485463]
["bitfinex","SOLUSD",1764796003545,0.7,142.29,142.28,5.71120747]
["bitfinex","SOLUSD",1764796003963,7.72790076,142.29,142.25,32.1485463]
["bitfinex","SOLUSD",1764796004250,7.72790076,142.29,142.25,25.11880892]
["bitfinex","SOLUSD",1764796004446,7.02790076,142.29,142.28,2.4656657]
["bitfinex","SOLUSD",1764796004742,7.02738087,142.31,142.28,2.4656657]
["bitfinex","SOLUSD",1764796004949,7.72738087,142.31,142.29,2.4656657]
["bitfinex","SOLUSD",1764796005151,0.7,142.3,142.29,2.4656657]
["bitfinex","SOLUSD",1764796006043,14.82606102,142.33,142.29,9.49356646]
["bitfinex","SOLUSD",1764796006243,0.7,142.32,142.29,9.49356646]
["bitfinex","SOLUSD",1764796006450,0.7,142.32,142.31,2.4656657]
["bitfinex","SOLUSD",1764796006827,0.7,142.32,142.3,2.4656657]
["bitfinex","SOLUSD",1764796007022,0.7,142.32,142.29,2.4656657]
["bitfinex","SOLUSD",1764796007530,7.02691307,142.31,142.29,2.4656657]
["bitfinex","SOLUSD",1764796007922,0.7,142.31,142.3,2.4656657]
["bitfinex","SOLUSD",1764796008120,14.82627519,142.33,142.3,2.4656657]
["bitfinex","SOLUSD",1764796008629,0.7,142.32,142.3,2.4656657]
["bitfinex","SOLUSD",1764796009049,0.7,142.32,142.25,7.0294463]
["bitfinex","SOLUSD",1764796009251,0.7,142.32,142.28,2.4656657]
["bitfinex","SOLUSD",1764796009453,0.7,142.32,142.29,2.4656657]
["bitfinex","SOLUSD",1764796009844,7.02691307,142.31,142.29,2.4656657]
["bitfinex","SOLUSD",1764796010147,7.02691307,142.31,142.28,2.4656657]
["bitfinex","SOLUSD",1764796010355,0.7,142.3,142.28,5.70736478]
["bitfinex","SOLUSD",1764796011144,7.72777014,142.3,142.28,5.70736478]
["bitfinex","SOLUSD",1764796011350,15.52777014,142.3,142.29,5.70736478]
["bitfinex","SOLUSD",1764796011539,14.82777014,142.3,142.29,5.70736478]
["bitfinex","SOLUSD",1764796012144,15.52777014,142.3,142.29,5.70736478]
["bitfinex","SOLUSD",1764796012333,15.52777014,142.3,142.29,9.53808831]
["bitfinex","SOLUSD",1764796012847,8.5,142.3,142.29,9.53808831]
["bitfinex","SOLUSD",1764796013455,7.8,142.3,142.29,9.53808831]
["bitfinex","SOLUSD",1764796013956,7.7265907,142.32,142.29,9.53808831]
["bitfinex","SOLUSD",1764796014142,0.7,142.31,142.29,9.53808831]
["bitfinex","SOLUSD",1764796014327,0.7,142.31,142.28,7.02830877]
["bitfinex","SOLUSD",1764796015358,0.7,142.31,142.3,9.53808831]
["bitfinex","SOLUSD",1764796016559,0.7,142.31,142.3,209.53808831]
["bitfinex","SOLUSD",1764796017463,7.72691307,142.31,142.3,200.0]
["bitfinex","SOLUSD",1764796018047,7.72691307,142.31,142.3,199.28]
["bitfinex","SOLUSD",1764796019443,17.26500138,142.31,142.3,199.28]
["bitfinex","SOLUSD",1764796019650,7.72691307,142.31,142.3,83.55495942]
["bitfinex","SOLUSD",1764796019862,7.72691307,142.31,142.3,38.96489052]
["bitfinex","SOLUSD",1764796020563,76.73762514,142.31,142.2,8.80994492]
["bitfinex","SOLUSD",1764796020767,8.5,142.3,142.2,9.52994492]
["bitfinex","SOLUSD",1764796020953,9.53808831,142.29,142.24,9.53808831]
["bitfinex","SOLUSD",1764796021150,24.59938149,142.28,142.24,9.53808831]
["bitfinex","SOLUSD",1764796021357,24.59938149,142.28,142.21,7.03151742]
["bitfinex","SOLUSD",1764796021358,7.8,142.27,142.25,9.53808831]
["bitfinex","SOLUSD",1764796021549,8.5,142.27,142.24,9.53808831]
["bitfinex","SOLUSD",1764796021737,0.7,142.26,142.24,9.53808831]
["bitfinex","SOLUSD",1764796022262,0.7,142.26,142.22,7.03132444]
["bitfinex","SOLUSD",1764796022466,7.8,142.27,142.24,9.53808831]
["bitfinex","SOLUSD",1764796022643,0.7,142.26,142.24,9.53808831]
["bitfinex","SOLUSD",1764796022846,7.8,142.27,142.25,9.53808831]
["bitfinex","SOLUSD",1764796023149,8.5,142.27,142.25,9.53808831]
["bitfinex","SOLUSD",1764796023342,8.5,142.27,142.24,7.03027496]
["bitfinex","SOLUSD",1764796023670,15.52889298,142.27,142.25,9.53808831]
["bitfinex","SOLUSD",1764796024168,0.7,142.26,142.21,8.80994492]
["bitfinex","SOLUSD",1764796024368,0.7,142.26,142.23,9.53808831]
["bitfinex","SOLUSD",1764796025372,7.02975897,142.26,142.24,9.53808831]
["bitfinex","SOLUSD",1764796025668,7.72975897,142.26,142.24,9.53808831]
["bitfinex","SOLUSD",1764796026262,7.8,142.27,142.23,7.75083771]
["bitfinex","SOLUSD",1764796026775,8.5,142.27,142.25,9.53808831]
["bitfinex","SOLUSD",1764796027154,0.7,142.26,142.24,9.53808831]
["bitfinex","SOLUSD",1764796027358,7.02987697,142.25,142.23,9.53808831]
["bitfinex","SOLUSD",1764796027877,7.02956829,142.26,142.24,9.53808831]
["bitfinex","SOLUSD",1764796028075,7.72956829,142.26,142.24,9.53808831]
["bitfinex","SOLUSD",1764796028248,0.7,142.25,142.23,25.84695231]
["bitfinex","SOLUSD",1764796028569,0.7,142.25,142.23,16.308864]
["bitfinex","SOLUSD",1764796028771,0.7,142.25,142.24,9.53808831]
["bitfinex","SOLUSD",1764796028973,7.8,142.27,142.24,10.25808831]
["bitfinex","SOLUSD",1764796029301,0.7,142.31,142.26,41.68628005]
["bitfinex","SOLUSD",1764796029587,7.8,142.31,142.27,10.88233401]
["bitfinex","SOLUSD",1764796029748,7.8,142.31,142.3,9.53808831]
["bitfinex","SOLUSD",1764796030066,8.5,142.31,142.3,9.53808831]
["bitfinex","SOLUSD",1764796030273,8.5,142.31,142.27,10.88233401]
["bitfinex","SOLUSD",1764796030447,7.8,142.31,142.3,3.8513278]
["bitfinex","SOLUSD",1764796030856,7.8,142.31,142.28,7.74823849]
["bitfinex","SOLUSD",1764796031054,7.8,142.31,142.3,3.8513278]
["bitfinex","SOLUSD",1764796031264,0.7,142.3,142.27,17.19118845]
["bitfinex","SOLUSD",1764796031462,15.52691307,142.31,142.29,3.8513278]
["bitfinex","SOLUSD",1764796031770,7.8,142.31,142.28,9.52994492]
["bitfinex","SOLUSD",1764796031955,7.8,142.31,142.3,3.8513278]
["bitfinex","SOLUSD",1764796035468,7.8,142.31,142.26,33.88232105]
["bitfinex","SOLUSD",1764796035775,7.8,142.31,142.3,3.8513278]
["bitfinex","SOLUSD",1764796036759,8.46,142.31,142.28,7.02839394]
["bitfinex","SOLUSD",1764796037079,15.48697954,142.31,142.3,3.8513278]
["bitfinex","SOLUSD",1764796037256,15.48697954,142.31,142.29,3.8513278]
["bitfinex","SOLUSD",1764796039454,0.66,142.3,142.29,3.8513278]
["bitfinex","SOLUSD",1764796039973,0.66,142.3,142.28,8.80994492]
["bitfinex","SOLUSD",1764796040157,0.66,142.3,142.29,3.8513278]
["bitfinex","SOLUSD",1764796041382,7.68740688,142.3,142.26,3.8513278]
["bitfinex","SOLUSD",1764796041584,7.68740688,142.3,142.24,72.66233401]
["bitfinex","SOLUSD",1764796041585,11.53873468,142.3,142.24,3.8513278]
["bitfinex","SOLUSD",1764796041883,4.5113278,142.29,142.24,3.8513278]
["bitfinex","SOLUSD",1764796042068,7.8,142.28,142.24,3.8513278]
["bitfinex","SOLUSD",1764796042264,8.46,142.28,142.22,16.308864]
["bitfinex","SOLUSD",1764796042459,8.46,142.28,142.21,15.84176861]
["bitfinex","SOLUSD",1764796042460,0.66,142.27,142.23,9.54567561]
["bitfinex","SOLUSD",1764796042886,0.66,142.27,142.24,9.54567561]
["bitfinex","SOLUSD",1764796043789,7.02938282,142.26,142.24,9.54567561]
["bitfinex","SOLUSD",1764796043967,7.8,142.25,142.24,9.54567561]
["bitfinex","SOLUSD",1764796044161,8.46,142.25,142.24,9.54567561]
["bitfinex","SOLUSD",1764796045075,8.46,142.25,142.23,9.54567561]
["bitfinex","SOLUSD",1764796045459,0.66,142.24,142.22,9.54567561]
["bitfinex","SOLUSD",1764796045679,7.69072259,142.24,142.22,9.54567561]
["bitfinex","SOLUSD",1764796045888,7.69072259,142.24,142.18,9.54567561]
["bitfinex","SOLUSD",1764796045889,9.54567561,142.23,142.18,9.54567561]
["bitfinex","SOLUSD",1764796046179,7.8,142.22,142.18,9.54567561]
["bitfinex","SOLUSD",1764796046387,8.46,142.22,142.19,9.54567561]
["bitfinex","SOLUSD",1764796046566,0.66,142.21,142.19,9.54567561]
["bitfinex","SOLUSD",1764796047475,7.8,142.22,142.2,9.54567561]
["bitfinex","SOLUSD",1764796047782,7.8,142.22,142.21,9.54567561]
["bitfinex","SOLUSD",1764796047984,7.8,142.24,142.21,9.54567561]
["bitfinex","SOLUSD",1764796048185,7.8,142.24,142.23,9.54567561]
["bitfinex","SOLUSD",1764796050493,7.8,142.24,142.22,17.19359511]
["bitfinex","SOLUSD",1764796050663,7.8,142.24,142.23,9.54567561]
["bitfinex","SOLUSD",1764796052066,7.8,142.24,142.23,25.38648602]
["bitfinex","SOLUSD",1764796052659,7.8,142.24,142.23,26.03648602]
["bitfinex","SOLUSD",1764796052863,15.48848652,142.28,142.24,8.80994492]
["bitfinex","SOLUSD",1764796053084,0.66,142.27,142.23,16.5765411]
["bitfinex","SOLUSD",1764796053263,0.66,142.27,142.25,9.54567561]
["bitfinex","SOLUSD",1764796053987,0.66,142.27,142.23,9.54567561]
["bitfinex","SOLUSD",1764796054492,0.66,142.27,142.24,9.54567561]
["bitfinex","SOLUSD",1764796054884,25.26159886,142.27,142.19,0.65]
["bitfinex","SOLUSD",1764796055085,34.80727447,142.27,142.22,9.54567561]
["bitfinex","SOLUSD",1764796055286,34.80727447,142.27,142.24,9.54567561]
["bitfinex","SOLUSD",1764796055287,0.66,142.26,142.24,9.54567561]
["bitfinex","SOLUSD",1764796055491,7.8,142.25,142.24,9.54567561]
["bitfinex","SOLUSD",1764796055799,7.8,142.25,142.23,9.54567561]
["bitfinex","SOLUSD",1764796056296,8.46,142.25,142.23,9.54567561]
["bitfinex","SOLUSD",1764796057488,7.8,142.25,142.24,9.54567561]
["bitfinex","SOLUSD",1764796057667,8.46,142.25,142.24,9.54567561]
["bitfinex","SOLUSD",1764796058195,15.48987697,142.25,142.2,8.80994492]
["bitfinex","SOLUSD",1764796058399,15.48987697,142.25,142.24,9.54567561]
["bitfinex","SOLUSD",1764796058400,8.46,142.25,142.24,9.54567561]
["bitfinex","SOLUSD",1764796059392,15.48987697,142.25,142.23,9.54567561]
["bitfinex","SOLUSD",1764796059586,0.69,142.24,142.22,9.54567561]
["bitfinex","SOLUSD",1764796060299,0.69,142.24,142.21,9.54567561]
["bitfinex","SOLUSD",1764796060501,0.69,142.24,142.22,9.54567561]
["bitfinex","SOLUSD",1764796060805,0.69,142.24,142.19,23.34161683]
["bitfinex","SOLUSD",1764796060806,10.23567561,142.24,142.19,9.54567561]
["bitfinex","SOLUSD",1764796061273,10.23567561,142.23,142.18,9.54567561]
["bitfinex","SOLUSD",1764796061473,14.83149679,142.22,142.19,9.54567561]
["bitfinex","SOLUSD",1764796061702,15.52149679,142.22,142.19,9.54567561]
["bitfinex","SOLUSD",1764796061901,15.52149679,142.22,142.2,9.54567561]
["bitfinex","SOLUSD",1764796062204,7.8,142.22,142.2,9.54567561]
["bitfinex","SOLUSD",1764796062392,7.8,142.22,142.21,9.54567561]
["bitfinex","SOLUSD",1764796064472,7.8,142.22,142.21,18.35562053]
["bitfinex","SOLUSD",1764796064695,7.8,142.22,142.21,26.09747482]
["bitfinex","SOLUSD",1764796064905,7.8,142.24,142.21,25.38747482]
["bitfinex","SOLUSD",1764796065083,8.46,142.24,142.23,9.54567561]
["bitfinex","SOLUSD",1764796067806,15.4903712,142.24,142.22,9.54567561]
["bitfinex","SOLUSD",1764796068106,0.66,142.23,142.22,9.54567561]
["bitfinex","SOLUSD",1764796069283,14.8303712,142.24,142.22,9.54567561]
["bitfinex","SOLUSD",1764796069284,7.8,142.24,142.22,9.54567561]
["bitfinex","SOLUSD",1764796069592,8.46,142.24,142.23,9.54567561]
["bitfinex","SOLUSD",1764796070013,15.4903712,142.24,142.23,9.54567561]
["bitfinex","SOLUSD",1764796070583,15.4903712,142.24,142.22,9.54567561]
["bitfinex","SOLUSD",1764796071100,14.8303712,142.24,142.22,9.54567561]
["bitfinex","SOLUSD",1764796071301,0.66,142.23,142.22,9.54567561]
["bitfinex","SOLUSD",1764796072385,0.66,142.23,142.22,5.71156598]
["bitfinex","SOLUSD",1764796072584,8.52,142.24,142.22,5.71156598]
["bitfinex","SOLUSD",1764796072781,6.43156598,142.23,142.18,68.21156598]
["bitfinex","SOLUSD",1764796073011,6.43156598,142.23,142.18,5.71156598]
["bitfinex","SOLUSD",1764796073209,0.72,142.22,142.18,5.71156598]
["bitfinex","SOLUSD",1764796073518,7.8,142.21,142.18,5.71156598]
["bitfinex","SOLUSD",1764796074109,0.72,142.2,142.18,5.71156598]
["bitfinex","SOLUSD",1764796075499,7.75249625,142.2,142.18,5.71156598]
["bitfinex","SOLUSD",1764796077002,0.72,142.19,142.17,5.71156598]
["bitfinex","SOLUSD",1764796077203,7.8,142.18,142.17,5.71156598]
["bitfinex","SOLUSD",1764796077408,7.8,142.18,142.16,5.71156598]
["bitfinex","SOLUSD",1764796078093,7.8,142.18,142.17,5.71156598]
["bitfinex","SOLUSD",1764796080316,18.30040465,142.21,142.18,8.80994492]
["bitfinex","SOLUSD",1764796080317,7.8,142.21,142.18,8.80994492]
["bitfinex","SOLUSD",1764796080495,7.8,142.21,142.2,5.71156598]
["bitfinex","SOLUSD",1764796081117,8.52,142.21,142.18,8.80994492]
["bitfinex","SOLUSD",1764796081418,0.72,142.2,142.18,8.80994492]
["bitfinex","SOLUSD",1764796081619,0.72,142.2,142.18,5.71156598]
["bitfinex","SOLUSD",1764796081797,0.72,142.2,142.18,14.5215109]
["bitfinex","SOLUSD",1764796081998,0.72,142.2,142.19,5.71156598]
["bitfinex","SOLUSD",1764796082221,7.8,142.21,142.19,5.71156598]
["bitfinex","SOLUSD",1764796082605,0.72,142.24,142.21,8.80994492]
["bitfinex","SOLUSD",1764796082912,7.8,142.23,142.22,5.71156598]
["bitfinex","SOLUSD",1764796083119,7.8,142.23,142.22,14.5215109]
["bitfinex","SOLUSD",1764796083311,7.8,142.25,142.23,8.80994492]
["bitfinex","SOLUSD",1764796083501,7.8,142.25,142.24,5.71156598]
["bitfinex","SOLUSD",1764796084720,8.52,142.25,142.24,5.71156598]
["bitfinex","SOLUSD",1764796085113,15.54987697,142.25,142.24,5.71156598]
["bitfinex","SOLUSD",1764796086924,14.82987697,142.25,142.24,5.71156598]
["bitfinex","SOLUSD",1764796087304,0.72,142.33,142.28,8.80994492]
["bitfinex","SOLUSD",1764796087506,0.82,142.35,142.32,14.5215109]
["bitfinex","SOLUSD",1764796087711,0.1,142.35,142.34,5.71156598]
["bitfinex","SOLUSD",1764796088019,0.1,142.35,142.34,14.5215109]
["bitfinex","SOLUSD",1764796088223,0.1,142.35,142.34,42.88697126]
["bitfinex","SOLUSD",1764796088423,0.1,142.35,142.34,39.63702177]
["bitfinex","SOLUSD",1764796088921,7.8,142.4,142.35,8.80994492]
["bitfinex","SOLUSD",1764796089111,7.8,142.4,142.39,2.46161649]
["bitfinex","SOLUSD",1764796089304,0.72,142.39,142.38,25.11880892]
["bitfinex","SOLUSD",1764796089698,7.8,142.4,142.38,25.11880892]
["bitfinex","SOLUSD",1764796089898,8.52,142.4,142.38,25.11880892]
["bitfinex","SOLUSD",1764796090405,8.52,142.4,142.39,5.69833136]
["bitfinex","SOLUSD",1764796090818,7.8,142.4,142.39,5.69833136]
["bitfinex","SOLUSD",1764796091405,8.52,142.44,142.39,24.77784223]
["bitfinex","SOLUSD",1764796091607,0.72,142.43,142.39,17.08492772]
["bitfinex","SOLUSD",1764796091817,0.72,142.43,142.39,11.38659636]
["bitfinex","SOLUSD",1764796092033,0.72,142.43,142.39,5.69833136]
["bitfinex","SOLUSD",1764796092328,7.74101278,142.43,142.41,5.69833136]
["bitfinex","SOLUSD",1764796092508,7.74101278,142.43,142.4,5.69833136]
["bitfinex","SOLUSD",1764796092823,0.69,142.42,142.4,5.69833136]
["bitfinex","SOLUSD",1764796093609,7.71158752,142.42,142.4,5.69833136]
["bitfinex","SOLUSD",1764796094124,0.69,142.41,142.39,5.69833136]
["bitfinex","SOLUSD",1764796094523,0.69,142.41,142.38,5.69833136]
["bitfinex","SOLUSD",1764796095331,7.78,142.4,142.38,5.69833136]
["bitfinex","SOLUSD",1764796095529,7.78,142.4,142.37,5.69833136]
["bitfinex","SOLUSD",1764796095732,7.71315753,142.39,142.36,11.38659636]
["bitfinex","SOLUSD",1764796095936,7.71315753,142.39,142.34,5.69833136]
["bitfinex","SOLUSD",1764796096228,0.69,142.38,142.34,5.69833136]
["bitfinex","SOLUSD",1764796096412,0.69,142.38,142.35,5.69833136]
["bitfinex","SOLUSD",1764796096619,0.69,142.38,142.36,5.69833136]
["bitfinex","SOLUSD",1764796097927,0.61447489,142.38,142.36,5.69833136]
["bitfinex","SOLUSD",1764796098432,7.02315753,142.39,142.36,5.69833136]
["bitfinex","SOLUSD",1764796099625,7.02315753,142.39,142.37,5.69833136]
["bitfinex","SOLUSD",1764796100435,0.69,142.38,142.36,5.69833136]
["bitfinex","SOLUSD",1764796100611,7.71346486,142.38,142.36,5.69833136]
["bitfinex","SOLUSD",1764796101035,7.02346486,142.38,142.36,5.69833136]
["bitfinex","SOLUSD",1764796101228,7.71346486,142.38,142.36,5.69833136]
["bitfinex","SOLUSD",1764796101424,8.47,142.4,142.37,5.69833136]
["bitfinex","SOLUSD",1764796101629,7.78,142.4,142.37,5.69833136]
["bitfinex","SOLUSD",1764796101812,7.78,142.4,142.38,5.69833136]
["bitfinex","SOLUSD",1764796102212,14.80258922,142.4,142.38,5.69833136]
["bitfinex","SOLUSD",1764796103727,7.78,142.4,142.38,5.69833136]
["bitfinex","SOLUSD",1764796103926,15.49260145,142.4,142.38,5.69833136]
["bitfinex","SOLUSD",1764796105512,14.80260145,142.4,142.38,5.69833136]
["bitfinex","SOLUSD",1764796106529,14.80260145,142.4,142.39,5.69833136]
["bitfinex","SOLUSD",1764796106835,15.49260145,142.4,142.38,5.69833136]
["bitfinex","SOLUSD",1764796107534,15.49260145,142.4,142.39,5.69833136]
["bitfinex","SOLUSD",1764796108232,14.80260145,142.4,142.39,5.69833136]
["bitfinex","SOLUSD",1764796108433,7.78,142.4,142.39,5.69833136]
["bitfinex","SOLUSD",1764796108635,7.78,142.4,142.39,6.37833136]
["bitfinex","SOLUSD",1764796109738,7.78,142.4,142.39,17.76492772]
["bitfinex","SOLUSD",1764796112121,15.49116377,142.43,142.39,17.76492772]
["bitfinex","SOLUSD",1764796112321,15.49116377,142.43,142.41,2.46077549]
["bitfinex","SOLUSD",1764796112860,0.1,142.45,142.42,11.95072041]
["bitfinex","SOLUSD",1764796113148,0.1,142.45,142.44,2.46077549]
["bitfinex","SOLUSD",1764796114128,0.69,142.51,142.44,28.25958441]
["bitfinex","SOLUSD",1764796114328,2.83071199,142.58,142.44,28.25958441]
["bitfinex","SOLUSD",1764796114329,0.69,142.53,142.5,5.68855899]
["bitfinex","SOLUSD",1764796114542,0.69,142.53,142.51,5.68855899]
["bitfinex","SOLUSD",1764796115247,0.69,142.53,142.52,5.68855899]
["bitfinex","SOLUSD",1764796115647,0.69,142.53,142.5,7.01751776]
["bitfinex","SOLUSD",1764796115837,8.57,142.55,142.52,5.68855899]
["bitfinex","SOLUSD",1764796116148,0.69,142.54,142.53,5.68855899]
["bitfinex","SOLUSD",1764796116449,7.70557457,142.54,142.52,5.68855899]
["bitfinex","SOLUSD",1764796116927,0.69,142.53,142.52,5.68855899]
["bitfinex","SOLUSD",1764796118330,15.58513176,142.55,142.52,5.68855899]
["bitfinex","SOLUSD",1764796118540,0.69,142.54,142.53,5.68855899]
["bitfinex","SOLUSD",1764796119154,0.69,142.54,142.48,16.308864]
["bitfinex","SOLUSD",1764796119325,0.69,142.54,142.45,11.38659636]
["bitfinex","SOLUSD",1764796119326,5.68855899,142.53,142.45,11.38659636]
["bitfinex","SOLUSD",1764796119525,13.46855899,142.52,142.47,5.68855899]
["bitfinex","SOLUSD",1764796119936,0.69,142.51,142.48,5.68855899]
["bitfinex","SOLUSD",1764796120248,0.69,142.51,142.46,5.68855899]
["bitfinex","SOLUSD",1764796120455,7.01754385,142.5,142.46,5.68855899]
["bitfinex","SOLUSD",1764796120629,7.78,142.49,142.46,5.68855899]
["bitfinex","SOLUSD",1764796120837,8.47,142.49,142.46,5.68855899]
["bitfinex","SOLUSD",1764796121029,0.69,142.48,142.46,5.68855899]
["bitfinex","SOLUSD",1764796121745,0.69,142.48,142.47,5.68855899]
["bitfinex","SOLUSD",1764796122251,7.78,142.49,142.47,6.34855899]
["bitfinex","SOLUSD",1764796122548,7.78,142.49,142.48,6.34855899]
["bitfinex","SOLUSD",1764796122733,7.78,142.49,142.47,11.38659636]
["bitfinex","SOLUSD",1764796122940,8.43,142.49,142.48,5.68855899]
["bitfinex","SOLUSD",1764796123453,7.78,142.49,142.48,5.68855899]
["bitfinex","SOLUSD",1764796124228,8.43,142.49,142.48,5.68855899]
["bitfinex","SOLUSD",1764796124427,8.43,142.49,142.44,23.32931338]
["bitfinex","SOLUSD",1764796124428,15.4481225,142.49,142.44,23.32931338]
["bitfinex","SOLUSD",1764796124632,0.65,142.48,142.46,5.68855899]
["bitfinex","SOLUSD",1764796125035,0.65,142.48,142.45,5.68855899]
["bitfinex","SOLUSD",1764796125562,6.33855899,142.48,142.43,17.07515535]
["bitfinex","SOLUSD",1764796125930,0.65,142.47,142.43,17.07515535]
["bitfinex","SOLUSD",1764796126130,7.78,142.46,142.43,17.07515535]
["bitfinex","SOLUSD",1764796126552,0.65,142.45,142.43,17.07515535]
["bitfinex","SOLUSD",1764796127858,14.79982078,142.46,142.4,108.80994492]
["bitfinex","SOLUSD",1764796127859,5.68855899,142.42,142.4,100.0]
["bitfinex","SOLUSD",1764796128066,16.958864,142.44,142.4,100.0]
["bitfinex","SOLUSD",1764796128067,24.088864,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796128574,24.638864,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796128733,17.54393724,142.5,142.41,8.80994492]
["bitfinex","SOLUSD",1764796128937,8.43,142.49,142.43,8.80994492]
["bitfinex","SOLUSD",1764796129133,8.43,142.49,142.46,5.68855899]
["bitfinex","SOLUSD",1764796129440,0.65,142.48,142.47,5.68855899]
["bitfinex","SOLUSD",1764796129760,15.44825785,142.49,142.44,0.69]
["bitfinex","SOLUSD",1764796130137,14.79825785,142.49,142.44,0.69]
["bitfinex","SOLUSD",1764796130343,0.65,142.48,142.46,5.68855899]
["bitfinex","SOLUSD",1764796130538,15.44825785,142.49,142.44,0.69]
["bitfinex","SOLUSD",1764796130757,0.65,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764796131062,0.65,142.48,142.46,5.68855899]
["bitfinex","SOLUSD",1764796131756,7.66891921,142.48,142.46,5.68855899]
["bitfinex","SOLUSD",1764796132164,7.66891921,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764796132353,7.01891921,142.48,142.46,5.68855899]
["bitfinex","SOLUSD",1764796132559,7.66891921,142.48,142.46,5.68855899]
["bitfinex","SOLUSD",1764796133062,25.32509088,142.49,142.43,11.58317001]
["bitfinex","SOLUSD",1764796133063,0.65,142.49,142.43,11.58317001]
["bitfinex","SOLUSD",1764796133257,8.43,142.48,142.45,5.68855899]
["bitfinex","SOLUSD",1764796133461,8.43,142.48,142.44,5.68855899]
["bitfinex","SOLUSD",1764796133654,0.65,142.47,142.44,5.68855899]
["bitfinex","SOLUSD",1764796134062,0.65,142.47,142.42,0.69]
["bitfinex","SOLUSD",1764796134357,10.17019422,142.47,142.42,9.52019422]
["bitfinex","SOLUSD",1764796134546,10.17019422,142.47,142.4,100.69]
["bitfinex","SOLUSD",1764796134547,0.65,142.47,142.4,100.69]
["bitfinex","SOLUSD",1764796134745,10.17019422,142.46,142.42,9.52019422]
["bitfinex","SOLUSD",1764796134941,7.02049985,142.44,142.42,9.52019422]
["bitfinex","SOLUSD",1764796135462,7.67049985,142.44,142.42,9.52019422]
["bitfinex","SOLUSD",1764796135668,7.67049985,142.44,142.43,9.52019422]
["bitfinex","SOLUSD",1764796136056,7.67049985,142.44,142.42,9.52019422]
["bitfinex","SOLUSD",1764796138061,7.67049985,142.44,142.41,9.52019422]
["bitfinex","SOLUSD",1764796140273,7.02049985,142.44,142.42,9.52019422]
["bitfinex","SOLUSD",1764796140865,7.02049985,142.44,142.41,0.69]
["bitfinex","SOLUSD",1764796141060,7.02049985,142.44,142.4,100.0]
["bitfinex","SOLUSD",1764796141268,0.65,142.43,142.4,100.0]
["bitfinex","SOLUSD",1764796141473,7.78,142.42,142.4,100.0]
["bitfinex","SOLUSD",1764796141856,0.65,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796142355,7.67197879,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796142977,7.02197879,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796143849,7.67197879,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796144252,17.19217301,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796144677,7.67197879,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796144860,7.02197879,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796145669,7.78,142.42,142.4,100.0]
["bitfinex","SOLUSD",1764796145871,7.78,142.42,142.41,0.69]
["bitfinex","SOLUSD",1764796146166,8.43,142.42,142.4,100.0]
["bitfinex","SOLUSD",1764796146375,7.02197879,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796147166,8.43,142.42,142.4,100.0]
["bitfinex","SOLUSD",1764796147167,14.80165209,142.42,142.4,100.0]
["bitfinex","SOLUSD",1764796148764,24.32184631,142.42,142.4,100.0]
["bitfinex","SOLUSD",1764796149065,15.45165209,142.42,142.4,100.0]
["bitfinex","SOLUSD",1764796150182,10.17019422,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796150690,17.19217301,142.41,142.4,100.0]
["bitfinex","SOLUSD",1764796152293,7.67197879,142.41,142.4,62.62656174]
["bitfinex","SOLUSD",1764796152809,7.67197879,142.41,142.4,7.08632407]
["bitfinex","SOLUSD",1764796153093,16.48192371,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1764796153389,26.00211793,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1764796155688,15.47197879,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1764796155885,24.99217301,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1764796156494,15.47197879,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1764796156682,24.99217301,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1764796164978,38.49594564,142.41,142.4,1e-08]
["bitfinex","SOLUSD",1764796165177,38.49594564,142.41,142.3,0.2]
["bitfinex","SOLUSD",1764796165178,16.308864,142.37,142.3,0.2]
["bitfinex","SOLUSD",1764796165377,9.52019422,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796165689,7.78,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796166272,24.32710729,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796169696,14.80691307,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796170481,7.02691307,142.31,142.3,10.43019422]
["bitfinex","SOLUSD",1764796170684,14.80691307,142.31,142.3,10.43019422]
["bitfinex","SOLUSD",1764796171509,14.80691307,142.31,142.3,0.91]
["bitfinex","SOLUSD",1764796172208,14.80691307,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796172411,24.32710729,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796172710,14.80691307,142.31,142.3,0.91]
["bitfinex","SOLUSD",1764796173287,24.32710729,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796174601,14.80691307,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796175578,14.80691307,142.31,142.3,0.91]
["bitfinex","SOLUSD",1764796176390,7.78,142.31,142.3,10.43019422]
["bitfinex","SOLUSD",1764796182714,7.02525119,142.35,142.3,26.26754602]
["bitfinex","SOLUSD",1764796182891,7.78,142.34,142.31,0.67]
["bitfinex","SOLUSD",1764796183214,14.80551657,142.34,142.31,7.69690619]
["bitfinex","SOLUSD",1764796183812,14.80551657,142.34,142.32,0.67]
["bitfinex","SOLUSD",1764796183995,14.80551657,142.34,142.33,9.52019422]
["bitfinex","SOLUSD",1764796184391,7.78,142.34,142.33,10.20019422]
["bitfinex","SOLUSD",1764796185698,14.80543206,142.34,142.33,10.20019422]
["bitfinex","SOLUSD",1764796186417,7.78,142.34,142.33,10.20019422]
["bitfinex","SOLUSD",1764796186894,14.80543206,142.34,142.33,10.20019422]
["bitfinex","SOLUSD",1764796187302,14.80543206,142.34,142.33,0.68]
["bitfinex","SOLUSD",1764796190020,15.48543206,142.34,142.3,0.88]
["bitfinex","SOLUSD",1764796190195,42.56920644,142.34,142.3,0.88]
["bitfinex","SOLUSD",1764796190407,41.88920644,142.34,142.3,0.88]
["bitfinex","SOLUSD",1764796190601,10.20019422,142.33,142.3,0.2]
["bitfinex","SOLUSD",1764796191018,10.20019422,142.32,142.3,0.2]
["bitfinex","SOLUSD",1764796191213,14.80691307,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796193925,25.00710729,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796194229,14.80691307,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796195726,25.00710729,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796196527,21.1949601,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796197429,15.48691307,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796197819,21.1949601,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764796198125,25.91102686,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1764796198429,20.20297983,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1764796199505,22.6696831,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1764796201530,38.9785471,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1764796202308,2.46670327,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764796202509,10.24670327,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764796202709,10.24670327,142.26,142.23,0.2]
["bitfinex","SOLUSD",1764796202710,8.46,142.26,142.23,0.2]
["bitfinex","SOLUSD",1764796202933,7.02987697,142.25,142.23,0.88]
["bitfinex","SOLUSD",1764796205444,7.02987697,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764796205445,9.49658024,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764796206635,7.8,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796207013,10.26670327,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796207238,7.8,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796207842,17.97707447,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796208013,17.29707447,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796208218,14.8303712,142.24,142.23,0.88]
["bitfinex","SOLUSD",1764796208840,14.8303712,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796209443,7.8,142.24,142.23,0.88]
["bitfinex","SOLUSD",1764796209739,7.8,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796209939,10.94670327,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796210740,17.97707447,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796210914,15.5103712,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796211527,14.8303712,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796212539,7.0299794,142.25,142.23,3.35670327]
["bitfinex","SOLUSD",1764796212730,7.8,142.24,142.23,3.35670327]
["bitfinex","SOLUSD",1764796212932,7.8,142.24,142.23,2.66670327]
["bitfinex","SOLUSD",1764796213356,7.8,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764796213652,7.8,142.24,142.23,3.35670327]
["bitfinex","SOLUSD",1764796214034,7.8,142.24,142.23,12.16664819]
["bitfinex","SOLUSD",1764796214363,7.8,142.24,142.23,19.19751368]
["bitfinex","SOLUSD",1764796214957,7.8,142.24,142.23,12.16664819]
["bitfinex","SOLUSD",1764796215169,7.8,142.24,142.23,9.69994492]
["bitfinex","SOLUSD",1764796215352,7.8,142.24,142.23,12.16664819]
["bitfinex","SOLUSD",1764796216067,7.8,142.24,142.23,19.19751368]
["bitfinex","SOLUSD",1764796216259,7.02888936,142.27,142.24,8.80994492]
["bitfinex","SOLUSD",1764796216444,7.8,142.26,142.24,9.49994492]
["bitfinex","SOLUSD",1764796216646,7.8,142.26,142.24,0.69]
["bitfinex","SOLUSD",1764796217254,7.8,142.26,142.25,2.46670327]
["bitfinex","SOLUSD",1764796217668,7.8,142.26,142.25,3.15670327]
["bitfinex","SOLUSD",1764796221561,7.8,142.26,142.25,11.96664819]
["bitfinex","SOLUSD",1764796230775,7.02858644,142.28,142.25,11.96664819]
["bitfinex","SOLUSD",1764796230776,7.8,142.28,142.25,29.33025072]
["bitfinex","SOLUSD",1764796231103,7.8,142.28,142.27,8.80994492]
["bitfinex","SOLUSD",1764796231303,7.8,142.28,142.27,18.99553692]
["bitfinex","SOLUSD",1764796231476,7.8,142.28,142.27,11.96664819]
["bitfinex","SOLUSD",1764796232290,17.56657334,142.32,142.27,18.99553692]
["bitfinex","SOLUSD",1764796232488,7.78,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764796233399,14.80697473,142.31,142.29,8.80994492]
["bitfinex","SOLUSD",1764796233876,14.80697473,142.31,142.3,0.69]
["bitfinex","SOLUSD",1764796234072,14.80697473,142.31,142.3,3.15670327]
["bitfinex","SOLUSD",1764796236302,15.51697473,142.31,142.27,0.69]
["bitfinex","SOLUSD",1764796236503,0.71,142.3,142.28,2.46670327]
["bitfinex","SOLUSD",1764796236889,33.08425742,142.31,142.28,2.46670327]
["bitfinex","SOLUSD",1764796237301,14.80697473,142.31,142.29,2.46670327]
["bitfinex","SOLUSD",1764796237501,14.80697473,142.31,142.3,2.46670327]
["bitfinex","SOLUSD",1764796237891,14.80697473,142.31,142.3,3.15670327]
["bitfinex","SOLUSD",1764796238595,14.80697473,142.31,142.3,2.46670327]
["bitfinex","SOLUSD",1764796240818,14.80697473,142.31,142.3,3.15670327]
["bitfinex","SOLUSD",1764796241205,14.80697473,142.31,142.3,2.46670327]
["bitfinex","SOLUSD",1764796241914,7.78,142.31,142.3,3.15670327]
["bitfinex","SOLUSD",1764796242627,7.78,142.31,142.3,11.96664819]
["bitfinex","SOLUSD",1764796242797,14.80691307,142.31,142.3,3.15670327]
["bitfinex","SOLUSD",1764796242997,14.80691307,142.31,142.28,8.80994492]
["bitfinex","SOLUSD",1764796243234,14.80691307,142.31,142.29,3.13670327]
["bitfinex","SOLUSD",1764796243402,7.69395167,142.37,142.3,18.30380823]
["bitfinex","SOLUSD",1764796243608,7.78,142.36,142.3,29.30753379]
["bitfinex","SOLUSD",1764796243806,7.78,142.36,142.34,2.46670327]
["bitfinex","SOLUSD",1764796244304,7.02493853,142.35,142.34,2.46670327]
["bitfinex","SOLUSD",1764796246225,7.02493853,142.35,142.33,2.46670327]
["bitfinex","SOLUSD",1764796246400,7.02493853,142.35,142.33,3.13670327]
["bitfinex","SOLUSD",1764796249742,7.02493853,142.35,142.34,2.46670327]
["bitfinex","SOLUSD",1764796249940,14.80466345,142.36,142.34,3.13670327]
["bitfinex","SOLUSD",1764796250120,14.80466345,142.36,142.35,0.67]
["bitfinex","SOLUSD",1764796251543,14.80466345,142.36,142.35,3.13670327]
["bitfinex","SOLUSD",1764796251921,14.80466345,142.36,142.35,0.67]
["bitfinex","SOLUSD",1764796252242,14.80466345,142.36,142.34,2.46670327]
["bitfinex","SOLUSD",1764796252440,14.80466345,142.36,142.33,3.13670327]
["bitfinex","SOLUSD",1764796252822,14.80466345,142.36,142.34,0.67]
["bitfinex","SOLUSD",1764796253246,7.78,142.36,142.34,0.67]
["bitfinex","SOLUSD",1764796253447,7.78,142.36,142.35,11.27664819]
["bitfinex","SOLUSD",1764796253835,7.78,142.36,142.35,11.94664819]
["bitfinex","SOLUSD",1764796255252,7.78,142.36,142.35,16.50488345]
["bitfinex","SOLUSD",1764796255452,7.78,142.36,142.35,18.97158672]
["bitfinex","SOLUSD",1764796257450,7.0231522,142.39,142.35,18.97158672]
["bitfinex","SOLUSD",1764796257654,7.78,142.39,142.36,0.67]
["bitfinex","SOLUSD",1764796258147,7.78,142.39,142.38,2.46670327]
["bitfinex","SOLUSD",1764796258350,7.78,142.39,142.38,3.84593225]
["bitfinex","SOLUSD",1764796258568,14.80296509,142.39,142.38,3.84593225]
["bitfinex","SOLUSD",1764796259235,14.80296509,142.39,142.36,3.84593225]
["bitfinex","SOLUSD",1764796259236,15.47296509,142.39,142.36,3.84593225]
["bitfinex","SOLUSD",1764796260168,15.47296509,142.39,142.36,4.51593225]
["bitfinex","SOLUSD",1764796260844,0.1,142.4,142.39,8.80994492]
["bitfinex","SOLUSD",1764796261069,0.1,142.4,142.39,19.14367048]
["bitfinex","SOLUSD",1764796261367,0.1,142.4,142.39,23.65960273]
["bitfinex","SOLUSD",1764796262555,0.1,142.4,142.39,30.68256782]
["bitfinex","SOLUSD",1764796269273,7.78,142.45,142.39,48.23998055]
["bitfinex","SOLUSD",1764796269451,0.1,142.46,142.44,8.80994492]
["bitfinex","SOLUSD",1764796269653,0.67,142.45,142.42,3.84593225]
["bitfinex","SOLUSD",1764796270472,0.1,142.46,142.44,12.65587717]
["bitfinex","SOLUSD",1764796271071,0.1,142.46,142.45,3.84593225]
["bitfinex","SOLUSD",1764796271374,0.1,142.46,142.45,4.51593225]
["bitfinex","SOLUSD",1764796271878,0.1,142.46,142.45,3.84593225]
["bitfinex","SOLUSD",1764796272452,0.1,142.46,142.45,4.53593225]
["bitfinex","SOLUSD",1764796273769,0.1,142.46,142.45,3.84593225]
["bitfinex","SOLUSD",1764796274266,0.1,142.46,142.45,4.53593225]
["bitfinex","SOLUSD",1764796275773,0.1,142.46,142.45,3.84593225]
["bitfinex","SOLUSD",1764796276562,0.1,142.46,142.45,13.34587717]
["bitfinex","SOLUSD",1764796284277,0.1,142.46,142.45,12.65587717]
["bitfinex","SOLUSD",1764796285360,0.1,142.46,142.45,13.34587717]
["bitfinex","SOLUSD",1764796285882,0.1,142.46,142.45,16.51995194]
["bitfinex","SOLUSD",1764796286094,0.1,142.46,142.45,15.82995194]
["bitfinex","SOLUSD",1764796286262,0.1,142.46,142.45,20.36588419]
["bitfinex","SOLUSD",1764796288087,0.1,142.46,142.45,30.69960975]
["bitfinex","SOLUSD",1764796289880,0.8,142.46,142.43,8.80994492]
["bitfinex","SOLUSD",1764796290199,0.8,142.46,142.45,3.84593225]
["bitfinex","SOLUSD",1764796290366,0.1,142.46,142.45,3.84593225]
["bitfinex","SOLUSD",1764796291294,0.1,142.46,142.44,0.69]
["bitfinex","SOLUSD",1764796291467,0.8,142.46,142.45,3.84593225]
["bitfinex","SOLUSD",1764796291984,7.81951424,142.46,142.44,3.84593225]
["bitfinex","SOLUSD",1764796292377,0.8,142.46,142.44,3.84593225]
["bitfinex","SOLUSD",1764796292571,0.8,142.46,142.45,3.84593225]
["bitfinex","SOLUSD",1764796292985,7.81951424,142.46,142.41,26.64258956]
["bitfinex","SOLUSD",1764796293187,7.81951424,142.46,142.43,3.84593225]
["bitfinex","SOLUSD",1764796293501,10.8664321,142.44,142.37,7.71373501]
["bitfinex","SOLUSD",1764796293667,10.8664321,142.44,142.38,10.86934864]
["bitfinex","SOLUSD",1764796293668,28.41768174,142.44,142.38,10.86934864]
["bitfinex","SOLUSD",1764796293994,0.7,142.43,142.38,3.84593225]
["bitfinex","SOLUSD",1764796294289,4.54593225,142.43,142.38,3.84593225]
["bitfinex","SOLUSD",1764796294476,4.54593225,142.43,142.39,3.84593225]
["bitfinex","SOLUSD",1764796294786,0.7,142.42,142.39,3.84593225]
["bitfinex","SOLUSD",1764796295167,7.78,142.41,142.39,3.84593225]
["bitfinex","SOLUSD",1764796295584,15.50206863,142.41,142.39,3.84593225]
["bitfinex","SOLUSD",1764796297095,0.7,142.4,142.37,12.65587717]
["bitfinex","SOLUSD",1764796297611,14.80206863,142.41,142.38,3.84593225]
["bitfinex","SOLUSD",1764796297612,15.50206863,142.41,142.38,3.84593225]
["bitfinex","SOLUSD",1764796298113,0.7,142.41,142.4,3.84593225]
["bitfinex","SOLUSD",1764796298810,8.48,142.42,142.4,3.84593225]
["bitfinex","SOLUSD",1764796299187,15.50165764,142.42,142.4,3.84593225]
["bitfinex","SOLUSD",1764796299389,15.50165764,142.42,142.36,17.55999873]
["bitfinex","SOLUSD",1764796299390,0.7,142.41,142.36,0.69]
["bitfinex","SOLUSD",1764796299709,0.7,142.41,142.38,3.84593225]
["bitfinex","SOLUSD",1764796301004,7.02247191,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764796301190,7.02247191,142.4,142.38,3.84593225]
["bitfinex","SOLUSD",1764796301391,7.70247191,142.4,142.38,3.84593225]
["bitfinex","SOLUSD",1764796302817,7.70247191,142.4,142.39,3.84593225]
["bitfinex","SOLUSD",1764796303402,7.70247191,142.4,142.37,9.45994492]
["bitfinex","SOLUSD",1764796303600,7.70247191,142.4,142.39,3.84593225]
["bitfinex","SOLUSD",1764796305416,7.70247191,142.4,142.38,3.84593225]
["bitfinex","SOLUSD",1764796305615,7.02184014,142.42,142.39,4.55593225]
["bitfinex","SOLUSD",1764796305817,14.80184014,142.42,142.41,3.84593225]
["bitfinex","SOLUSD",1764796306007,15.48184014,142.42,142.41,3.84593225]
["bitfinex","SOLUSD",1764796309604,7.78,142.42,142.41,3.84593225]
["bitfinex","SOLUSD",1764796311428,7.78,142.42,142.4,7.73241404]
["bitfinex","SOLUSD",1764796311620,7.78,142.42,142.41,3.84593225]
["bitfinex","SOLUSD",1764796314644,7.78,142.42,142.41,4.55593225]
["bitfinex","SOLUSD",1764796314931,7.78,142.42,142.41,3.84593225]
["bitfinex","SOLUSD",1764796315517,7.78,142.42,142.4,7.73241404]
["bitfinex","SOLUSD",1764796315746,7.78,142.42,142.41,3.84593225]
["bitfinex","SOLUSD",1764796316430,7.78,142.42,142.41,19.67785596]
["bitfinex","SOLUSD",1764796316633,7.78,142.42,142.41,20.38785596]
["bitfinex","SOLUSD",1764796316934,7.78,142.42,142.41,19.67785596]
["bitfinex","SOLUSD",1764796317533,7.78,142.42,142.41,20.38785596]
["bitfinex","SOLUSD",1764796317830,7.78,142.42,142.41,15.83192371]
["bitfinex","SOLUSD",1764796318028,7.78,142.42,142.41,19.67785596]
["bitfinex","SOLUSD",1764796318528,7.78,142.42,142.41,11.27038766]
["bitfinex","SOLUSD",1764796319033,8.46,142.42,142.41,2.46044274]
["bitfinex","SOLUSD",1764796319342,7.78,142.42,142.41,2.46044274]
["bitfinex","SOLUSD",1764796320415,7.78,142.42,142.41,19.00236645]
["bitfinex","SOLUSD",1764796321640,7.78,142.42,142.41,18.29236645]
["bitfinex","SOLUSD",1764796322143,7.78,142.42,142.41,19.00236645]
["bitfinex","SOLUSD",1764796322650,8.46,142.42,142.38,71.79844168]
["bitfinex","SOLUSD",1764796322817,0.68,142.41,142.38,65.67044274]
["bitfinex","SOLUSD",1764796323022,0.68,142.41,142.38,64.96044274]
["bitfinex","SOLUSD",1764796323222,3.14044274,142.41,142.37,8.80994492]
["bitfinex","SOLUSD",1764796323417,0.68,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764796323644,7.78,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796324032,8.46,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796324627,14.80336199,142.39,142.34,32.63251758]
["bitfinex","SOLUSD",1764796324832,0.68,142.38,142.35,2.46044274]
["bitfinex","SOLUSD",1764796325222,14.80336199,142.39,142.36,2.46044274]
["bitfinex","SOLUSD",1764796325418,7.78,142.39,142.37,11.27038766]
["bitfinex","SOLUSD",1764796325620,17.55414907,142.42,142.37,11.27038766]
["bitfinex","SOLUSD",1764796325621,2.46044274,142.45,142.38,2.46044274]
["bitfinex","SOLUSD",1764796325823,0.68,142.42,142.38,8.80994492]
["bitfinex","SOLUSD",1764796326042,0.68,142.42,142.41,2.46044274]
["bitfinex","SOLUSD",1764796326667,32.35246084,142.44,142.41,2.46044274]
["bitfinex","SOLUSD",1764796326955,0.68,142.43,142.41,2.46044274]
["bitfinex","SOLUSD",1764796329664,7.02148574,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764796329850,7.02148574,142.42,142.41,2.46044274]
["bitfinex","SOLUSD",1764796330052,7.70148574,142.42,142.41,2.46044274]
["bitfinex","SOLUSD",1764796330848,7.70148574,142.42,142.34,111.72029694]
["bitfinex","SOLUSD",1764796330849,7.70148574,142.42,142.35,18.27193821]
["bitfinex","SOLUSD",1764796331067,8.46,142.41,142.37,2.46044274]
["bitfinex","SOLUSD",1764796331460,0.68,142.4,142.37,2.46044274]
["bitfinex","SOLUSD",1764796331753,7.02296509,142.39,142.37,2.46044274]
["bitfinex","SOLUSD",1764796331958,7.78,142.38,142.37,2.46044274]
["bitfinex","SOLUSD",1764796333769,7.78,142.38,142.37,3.15044274]
["bitfinex","SOLUSD",1764796334369,7.78,142.38,142.37,2.46044274]
["bitfinex","SOLUSD",1764796339586,7.78,142.38,142.36,11.27038766]
["bitfinex","SOLUSD",1764796339778,7.78,142.38,142.36,11.96038766]
["bitfinex","SOLUSD",1764796340482,15.48364291,142.38,142.35,3.15044274]
["bitfinex","SOLUSD",1764796340979,15.48364291,142.38,142.36,2.46044274]
["bitfinex","SOLUSD",1764796342391,14.80364291,142.38,142.37,2.46044274]
["bitfinex","SOLUSD",1764796342612,7.78,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764796342770,7.78,142.4,142.39,2.46044274]
["bitfinex","SOLUSD",1764796343473,8.46,142.4,142.38,2.46044274]
["bitfinex","SOLUSD",1764796343676,7.70311948,142.39,142.37,11.27038766]
["bitfinex","SOLUSD",1764796346799,7.70311948,142.39,142.37,2.46044274]
["bitfinex","SOLUSD",1764796347095,0.68,142.38,142.36,2.46044274]
["bitfinex","SOLUSD",1764796348296,7.70380942,142.38,142.36,2.46044274]
["bitfinex","SOLUSD",1764796348593,7.78,142.37,142.36,2.46044274]
["bitfinex","SOLUSD",1764796348787,7.78,142.37,142.35,0.69]
["bitfinex","SOLUSD",1764796348788,8.46,142.37,142.35,2.46044274]
["bitfinex","SOLUSD",1764796349176,7.78,142.37,142.35,3.15044274]
["bitfinex","SOLUSD",1764796350799,0.68,142.36,142.33,2.46044274]
["bitfinex","SOLUSD",1764796351102,0.68,142.36,142.32,25.80880892]
["bitfinex","SOLUSD",1764796351103,0.68,142.36,142.32,11.96038766]
["bitfinex","SOLUSD",1764796351400,7.86170855,142.36,142.31,2.46044274]
["bitfinex","SOLUSD",1764796351602,0.68,142.35,142.31,3.15044274]
["bitfinex","SOLUSD",1764796351791,7.78,142.34,142.3,11.27038766]
["bitfinex","SOLUSD",1764796351978,7.78,142.34,142.3,8.80994492]
["bitfinex","SOLUSD",1764796352184,0.68,142.33,142.3,8.80994492]
["bitfinex","SOLUSD",1764796352489,0.68,142.33,142.3,11.27038766]
["bitfinex","SOLUSD",1764796352883,7.02641933,142.32,142.3,11.27038766]
["bitfinex","SOLUSD",1764796353085,7.78,142.31,142.3,11.27038766]
["bitfinex","SOLUSD",1764796354405,7.78,142.31,142.3,8.80994492]
["bitfinex","SOLUSD",1764796354791,15.48691307,142.31,142.29,2.46044274]
["bitfinex","SOLUSD",1764796355002,0.68,142.3,142.28,2.46044274]
["bitfinex","SOLUSD",1764796355600,0.68,142.3,142.26,2.46044274]
["bitfinex","SOLUSD",1764796355798,2.46044274,142.29,142.25,0.2]
["bitfinex","SOLUSD",1764796355988,7.78,142.28,142.25,0.2]
["bitfinex","SOLUSD",1764796356189,8.46,142.28,142.25,0.2]
["bitfinex","SOLUSD",1764796356497,3.14044274,142.27,142.25,0.2]
["bitfinex","SOLUSD",1764796356892,7.70938282,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764796357699,10.16982556,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764796362516,10.16982556,142.26,142.24,0.2]
["bitfinex","SOLUSD",1764796362715,10.96044274,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796363620,17.99031971,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796364934,15.52987697,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796365140,17.99031971,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796366834,17.99031971,142.25,142.24,0.88]
["bitfinex","SOLUSD",1764796366835,14.80987697,142.25,142.24,0.88]
["bitfinex","SOLUSD",1764796367129,14.80987697,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796368308,7.78,142.25,142.24,0.88]
["bitfinex","SOLUSD",1764796369540,15.49987697,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796369710,14.80987697,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796370713,14.80987697,142.25,142.24,0.88]
["bitfinex","SOLUSD",1764796371543,14.80987697,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796373252,14.80987697,142.25,142.24,0.88]
["bitfinex","SOLUSD",1764796376029,17.27031971,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796376236,15.49987697,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796377237,17.96031971,142.25,142.24,0.2]
["bitfinex","SOLUSD",1764796377542,2.46044274,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764796377733,7.78,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764796377931,15.50185429,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764796378132,17.96229703,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796378332,15.50185429,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796379550,17.96229703,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796380428,19.36077661,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796382752,10.89077661,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796382928,19.36077661,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796384659,15.50185429,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796384861,10.89077661,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796385031,7.03185429,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796385347,14.81185429,142.21,142.2,0.68000001]
["bitfinex","SOLUSD",1764796385863,7.78,142.21,142.2,4.53892233]
["bitfinex","SOLUSD",1764796386052,7.78,142.21,142.2,0.68000001]
["bitfinex","SOLUSD",1764796386753,14.81185429,142.21,142.2,0.68000001]
["bitfinex","SOLUSD",1764796388560,7.78,142.21,142.2,13.34886725]
["bitfinex","SOLUSD",1764796389165,7.78,142.21,142.2,20.38121605]
["bitfinex","SOLUSD",1764796390668,7.78,142.24,142.21,8.80994492]
["bitfinex","SOLUSD",1764796390877,7.78,142.24,142.21,9.48994492]
["bitfinex","SOLUSD",1764796391043,24.60283987,142.26,142.22,0.68]
["bitfinex","SOLUSD",1764796391252,4.54892232,142.33,142.23,28.97773124]
["bitfinex","SOLUSD",1764796391551,7.78,142.31,142.26,8.80994492]
["bitfinex","SOLUSD",1764796391760,7.78,142.31,142.28,3.85892232]
["bitfinex","SOLUSD",1764796392270,7.02740688,142.3,142.29,4.53892232]
["bitfinex","SOLUSD",1764796394441,14.80699118,142.31,142.29,4.53892232]
["bitfinex","SOLUSD",1764796394670,14.80699118,142.31,142.3,0.68]
["bitfinex","SOLUSD",1764796394874,14.80699118,142.31,142.3,4.53892232]
["bitfinex","SOLUSD",1764796395388,14.80699118,142.31,142.3,0.68]
["bitfinex","SOLUSD",1764796396176,14.80699118,142.31,142.3,4.53892232]
["bitfinex","SOLUSD",1764796396998,14.80699118,142.31,142.29,3.85892232]
["bitfinex","SOLUSD",1764796397189,15.49699118,142.31,142.28,3.85892232]
["bitfinex","SOLUSD",1764796397586,33.06427387,142.31,142.28,4.53892232]
["bitfinex","SOLUSD",1764796398420,33.06427387,142.31,142.25,15.83974236]
["bitfinex","SOLUSD",1764796398421,32.37427387,142.31,142.29,3.85892232]
["bitfinex","SOLUSD",1764796398701,32.37427387,142.31,142.29,4.53892232]
["bitfinex","SOLUSD",1764796399903,14.80699118,142.31,142.29,4.53892232]
["bitfinex","SOLUSD",1764796400605,14.80699118,142.31,142.3,3.85892232]
["bitfinex","SOLUSD",1764796401101,14.80699118,142.31,142.29,3.85892232]
["bitfinex","SOLUSD",1764796401310,14.80699118,142.31,142.28,4.53892232]
["bitfinex","SOLUSD",1764796402092,16.308864,142.34,142.29,0.68]
["bitfinex","SOLUSD",1764796402421,8.47,142.39,142.35,8.80994492]
["bitfinex","SOLUSD",1764796402585,0.69,142.38,142.34,8.80994492]
["bitfinex","SOLUSD",1764796402785,0.69,142.38,142.34,12.66886724]
["bitfinex","SOLUSD",1764796402985,0.69,142.38,142.33,0.68]
["bitfinex","SOLUSD",1764796402986,0.69,142.38,142.33,12.66886724]
["bitfinex","SOLUSD",1764796403185,3.85892232,142.37,142.33,0.68]
["bitfinex","SOLUSD",1764796403481,7.78,142.36,142.34,4.53892232]
["bitfinex","SOLUSD",1764796403886,7.78,142.36,142.35,4.53892232]
["bitfinex","SOLUSD",1764796407295,7.78,142.36,142.35,0.68]
["bitfinex","SOLUSD",1764796407522,14.80444506,142.36,142.34,3.85892232]
["bitfinex","SOLUSD",1764796407826,14.80444506,142.36,142.34,4.53892232]
["bitfinex","SOLUSD",1764796408419,14.80444506,142.36,142.34,0.68]
["bitfinex","SOLUSD",1764796409106,14.80444506,142.36,142.32,15.83633938]
["bitfinex","SOLUSD",1764796409107,19.35336738,142.36,142.32,9.48994492]
["bitfinex","SOLUSD",1764796409917,0.69,142.35,142.32,9.48994492]
["bitfinex","SOLUSD",1764796410117,3.85892232,142.33,142.29,0.68]
["bitfinex","SOLUSD",1764796410322,14.80677681,142.32,142.29,0.68]
["bitfinex","SOLUSD",1764796410498,18.66569913,142.32,142.29,0.68]
["bitfinex","SOLUSD",1764796410815,18.66569913,142.32,142.27,12.66886724]
["bitfinex","SOLUSD",1764796411015,3.85892232,142.3,142.24,10.88893906]
["bitfinex","SOLUSD",1764796411223,7.78,142.29,142.25,0.68]
["bitfinex","SOLUSD",1764796411400,7.78,142.29,142.26,8.80994492]
["bitfinex","SOLUSD",1764796411598,7.78,142.29,142.26,0.68]
["bitfinex","SOLUSD",1764796411797,7.78,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764796411798,11.63892232,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764796412002,7.78,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764796412909,14.80803213,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764796418334,3.85892232,142.28,142.25,9.48994492]
["bitfinex","SOLUSD",1764796418726,10.88773559,142.28,142.25,9.48994492]
["bitfinex","SOLUSD",1764796419026,7.02881327,142.28,142.25,9.48994492]
["bitfinex","SOLUSD",1764796419427,7.02881327,142.28,142.26,0.68]
["bitfinex","SOLUSD",1764796423536,7.69881327,142.28,142.25,8.80994492]
["bitfinex","SOLUSD",1764796424337,7.69881327,142.28,142.25,9.50994492]
["bitfinex","SOLUSD",1764796425716,11.81100837,142.42,142.26,24.788864]
["bitfinex","SOLUSD",1764796425717,0.65,142.38,142.26,24.788864]
["bitfinex","SOLUSD",1764796425923,7.67353993,142.38,142.33,8.80994492]
["bitfinex","SOLUSD",1764796426143,7.78,142.38,142.36,3.85892232]
["bitfinex","SOLUSD",1764796426633,7.12278853,142.4,142.37,4.55892232]
["bitfinex","SOLUSD",1764796426841,7.88,142.4,142.37,4.55892232]
["bitfinex","SOLUSD",1764796427027,7.88,142.4,142.38,3.85892232]
["bitfinex","SOLUSD",1764796427335,0.1,142.4,142.39,12.66886724]
["bitfinex","SOLUSD",1764796427528,0.1,142.4,142.39,13.36886724]
["bitfinex","SOLUSD",1764796429925,0.1,142.4,142.39,9.50994492]
["bitfinex","SOLUSD",1764796430612,0.1,142.4,142.39,8.80994492]
["bitfinex","SOLUSD",1764796431014,7.77262077,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764796431430,8.43,142.39,142.35,3.85892232]
["bitfinex","SOLUSD",1764796432040,8.43,142.39,142.35,4.55892232]
["bitfinex","SOLUSD",1764796432448,7.78,142.39,142.35,4.55892232]
["bitfinex","SOLUSD",1764796432648,3.85892232,142.36,142.3,0.7]
["bitfinex","SOLUSD",1764796432849,7.78,142.35,142.31,3.85892232]
["bitfinex","SOLUSD",1764796433047,7.78,142.35,142.3,7.72707567]
["bitfinex","SOLUSD",1764796433252,7.78,142.35,142.32,3.85892232]
["bitfinex","SOLUSD",1764796433534,7.78,142.35,142.34,3.85892232]
["bitfinex","SOLUSD",1764796434047,7.78,142.35,142.34,4.55892232]
["bitfinex","SOLUSD",1764796434439,7.78,142.35,142.34,10.23066277]
["bitfinex","SOLUSD",1764796434645,7.78,142.35,142.34,9.50994492]
["bitfinex","SOLUSD",1764796434850,7.78,142.37,142.34,19.04060769]
["bitfinex","SOLUSD",1764796435650,7.78,142.37,142.33,9.53066277]
["bitfinex","SOLUSD",1764796435844,0.65,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764796436245,0.65,142.36,142.33,9.50994492]
["bitfinex","SOLUSD",1764796436652,7.67453629,142.36,142.33,9.50994492]
["bitfinex","SOLUSD",1764796437242,7.67453629,142.36,142.29,41.65838427]
["bitfinex","SOLUSD",1764796437243,0.65,142.35,142.31,25.83952677]
["bitfinex","SOLUSD",1764796437443,7.78,142.34,142.33,9.53066277]
["bitfinex","SOLUSD",1764796437839,7.78,142.34,142.33,10.23066277]
["bitfinex","SOLUSD",1764796438040,14.80453629,142.36,142.33,10.23066277]
["bitfinex","SOLUSD",1764796438363,14.80453629,142.36,142.34,0.7]
["bitfinex","SOLUSD",1764796441465,14.80453629,142.36,142.33,9.53066277]
["bitfinex","SOLUSD",1764796441674,14.80453629,142.36,142.33,10.23066277]
["bitfinex","SOLUSD",1764796442244,15.45453629,142.36,142.33,10.23066277]
["bitfinex","SOLUSD",1764796442458,15.45453629,142.36,142.33,6.40280919]
["bitfinex","SOLUSD",1764796444649,14.80453629,142.36,142.33,6.40280919]
["bitfinex","SOLUSD",1764796444852,14.80453629,142.36,142.34,0.7]
["bitfinex","SOLUSD",1764796445172,14.80453629,142.36,142.33,5.70280919]
["bitfinex","SOLUSD",1764796445350,15.45453629,142.36,142.33,6.40280919]
["bitfinex","SOLUSD",1764796445553,15.45453629,142.36,142.33,0.7]
["bitfinex","SOLUSD",1764796446480,7.02519549,142.35,142.33,0.7]
["bitfinex","SOLUSD",1764796447977,6.35280919,142.34,142.3,0.7]
["bitfinex","SOLUSD",1764796448159,7.78,142.33,142.3,0.7]
["bitfinex","SOLUSD",1764796448365,13.48280919,142.33,142.3,0.7]
["bitfinex","SOLUSD",1764796448566,14.80618238,142.33,142.3,0.7]
["bitfinex","SOLUSD",1764796448888,20.50899157,142.33,142.3,0.7]
["bitfinex","SOLUSD",1764796449048,21.15899157,142.33,142.29,9.50994492]
["bitfinex","SOLUSD",1764796449247,0.65,142.32,142.29,8.80994492]
["bitfinex","SOLUSD",1764796449447,0.65,142.32,142.29,9.50994492]
["bitfinex","SOLUSD",1764796449650,15.45618238,142.33,142.29,9.50994492]
["bitfinex","SOLUSD",1764796449847,15.45618238,142.33,142.29,15.21275411]
["bitfinex","SOLUSD",1764796450072,21.15899157,142.33,142.29,9.50994492]
["bitfinex","SOLUSD",1764796451144,0.65,142.32,142.29,9.50994492]
["bitfinex","SOLUSD",1764796451650,6.35280919,142.32,142.28,8.80994492]
["bitfinex","SOLUSD",1764796452074,6.35280919,142.31,142.27,0.7]
["bitfinex","SOLUSD",1764796452252,7.78,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764796452458,8.44,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764796452779,15.46764982,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764796453193,15.46764982,142.3,142.27,6.40280919]
["bitfinex","SOLUSD",1764796453366,14.80764982,142.3,142.27,6.40280919]
["bitfinex","SOLUSD",1764796453566,14.80764982,142.3,142.27,5.70280919]
["bitfinex","SOLUSD",1764796453771,14.80764982,142.3,142.28,0.67]
["bitfinex","SOLUSD",1764796457294,14.80764982,142.3,142.27,11.27560053]
["bitfinex","SOLUSD",1764796457466,15.46764982,142.3,142.27,11.94560053]
["bitfinex","SOLUSD",1764796457967,7.78,142.3,142.29,11.27560053]
["bitfinex","SOLUSD",1764796458383,7.78,142.3,142.29,11.94560053]
["bitfinex","SOLUSD",1764796458780,14.80669849,142.32,142.29,11.94560053]
["bitfinex","SOLUSD",1764796462787,15.46669849,142.32,142.29,11.94560053]
["bitfinex","SOLUSD",1764796462969,0.66,142.31,142.27,26.47327514]
["bitfinex","SOLUSD",1764796463174,2.46565561,142.3,142.26,9.47994492]
["bitfinex","SOLUSD",1764796463394,7.78,142.29,142.26,9.47994492]
["bitfinex","SOLUSD",1764796463698,8.44,142.29,142.26,9.47994492]
["bitfinex","SOLUSD",1764796464397,14.80821186,142.29,142.26,9.47994492]
["bitfinex","SOLUSD",1764796464984,15.46821186,142.29,142.26,9.47994492]
["bitfinex","SOLUSD",1764796465385,7.73840009,142.28,142.26,8.80994492]
["bitfinex","SOLUSD",1764796465897,15.51810691,142.29,142.26,9.49994492]
["bitfinex","SOLUSD",1764796466072,14.80810691,142.29,142.26,11.96560053]
["bitfinex","SOLUSD",1764796466481,15.51810691,142.29,142.26,9.49994492]
["bitfinex","SOLUSD",1764796466680,0.71,142.28,142.25,2.46565561]
["bitfinex","SOLUSD",1764796466894,0.71,142.28,142.26,8.80994492]
["bitfinex","SOLUSD",1764796467197,0.71,142.28,142.25,2.46565561]
["bitfinex","SOLUSD",1764796467198,3.17565561,142.28,142.24,16.998864]
["bitfinex","SOLUSD",1764796467374,0.71,142.28,142.24,19.46451961]
["bitfinex","SOLUSD",1764796467693,7.02888873,142.27,142.24,19.46451961]
["bitfinex","SOLUSD",1764796469086,7.02888873,142.27,142.24,16.998864]
["bitfinex","SOLUSD",1764796469087,7.78,142.26,142.24,16.998864]
["bitfinex","SOLUSD",1764796469589,7.78,142.26,142.24,19.46451961]
["bitfinex","SOLUSD",1764796470399,7.78,142.26,142.25,2.46565561]
["bitfinex","SOLUSD",1764796471706,7.78,142.26,142.24,16.998864]
["bitfinex","SOLUSD",1764796475691,14.80957731,142.26,142.24,16.998864]
["bitfinex","SOLUSD",1764796476882,14.80957731,142.26,142.24,16.308864]
["bitfinex","SOLUSD",1764796477082,14.80957731,142.26,142.24,16.998864]
["bitfinex","SOLUSD",1764796478605,0.71,142.25,142.22,8.80994492]
["bitfinex","SOLUSD",1764796478899,0.71,142.25,142.2,11.96560054]
["bitfinex","SOLUSD",1764796479321,3.17565561,142.25,142.2,11.96560054]
["bitfinex","SOLUSD",1764796479619,0.71,142.25,142.22,2.46565561]
["bitfinex","SOLUSD",1764796480517,7.0303712,142.24,142.22,2.46565561]
["bitfinex","SOLUSD",1764796480896,7.78,142.23,142.22,2.46565561]
["bitfinex","SOLUSD",1764796481728,7.78,142.23,142.21,11.96560053]
["bitfinex","SOLUSD",1764796483306,14.81099466,142.23,142.21,11.96560053]
["bitfinex","SOLUSD",1764796484026,14.81099466,142.23,142.21,11.99560053]
["bitfinex","SOLUSD",1764796484230,14.81099466,142.23,142.22,2.46565561]
["bitfinex","SOLUSD",1764796484635,14.81099466,142.23,142.21,11.99560053]
["bitfinex","SOLUSD",1764796487638,14.81099466,142.23,142.22,3.13565561]
["bitfinex","SOLUSD",1764796487639,7.78,142.23,142.22,3.13565561]
["bitfinex","SOLUSD",1764796490913,7.78,142.23,142.22,11.94560053]
["bitfinex","SOLUSD",1764796492342,7.87400558,142.33,142.22,18.97669626]
["bitfinex","SOLUSD",1764796492543,7.87400558,142.33,142.26,25.11880892]
["bitfinex","SOLUSD",1764796492544,7.73608761,142.33,142.26,25.11880892]
["bitfinex","SOLUSD",1764796492755,7.73608761,142.33,142.29,2.46565561]
["bitfinex","SOLUSD",1764796492756,0.71,142.32,142.29,2.46565561]
["bitfinex","SOLUSD",1764796493067,0.71,142.32,142.29,8.80994492]
["bitfinex","SOLUSD",1764796493435,7.78,142.31,142.29,11.27560053]
["bitfinex","SOLUSD",1764796493757,7.78,142.31,142.29,8.80994492]
["bitfinex","SOLUSD",1764796493957,15.51731441,142.31,142.28,8.80994492]
["bitfinex","SOLUSD",1764796494340,0.71,142.3,142.28,8.80994492]
["bitfinex","SOLUSD",1764796494861,0.71,142.3,142.26,3.13565561]
["bitfinex","SOLUSD",1764796495038,0.71,142.3,142.27,8.80994492]
["bitfinex","SOLUSD",1764796496245,7.73784574,142.3,142.27,11.27560053]
["bitfinex","SOLUSD",1764796496937,7.02784574,142.3,142.28,3.13565561]
["bitfinex","SOLUSD",1764796497138,14.80705999,142.31,142.29,2.46565561]
["bitfinex","SOLUSD",1764796499159,14.80705999,142.31,142.28,3.13565561]
["bitfinex","SOLUSD",1764796499659,14.80705999,142.31,142.28,11.27560053]
["bitfinex","SOLUSD",1764796499868,15.51705999,142.31,142.28,11.94560053]
["bitfinex","SOLUSD",1764796500371,2.46565561,142.29,142.26,8.80994492]
["bitfinex","SOLUSD",1764796500548,2.46565561,142.29,142.21,25.35914401]
["bitfinex","SOLUSD",1764796500549,2.46565561,142.27,142.21,0.67]
["bitfinex","SOLUSD",1764796500742,2.46565561,142.25,142.22,8.80994492]
["bitfinex","SOLUSD",1764796500959,7.78,142.24,142.22,8.80994492]
["bitfinex","SOLUSD",1764796501166,14.81041641,142.24,142.22,9.47994492]
["bitfinex","SOLUSD",1764796502853,7.78,142.24,142.23,9.47994492]
["bitfinex","SOLUSD",1764796503058,7.78,142.24,142.23,11.94560053]
["bitfinex","SOLUSD",1764796503256,7.78,142.24,142.23,9.47994492]
["bitfinex","SOLUSD",1764796504175,14.8103712,142.24,142.23,8.80994492]
["bitfinex","SOLUSD",1764796504550,14.8103712,142.24,142.21,13.33533189]
["bitfinex","SOLUSD",1764796504756,14.8103712,142.24,142.22,9.47994492]
["bitfinex","SOLUSD",1764796505078,14.8103712,142.24,142.21,8.80994492]
["bitfinex","SOLUSD",1764796505258,3.85538697,142.23,142.2,1e-08]
["bitfinex","SOLUSD",1764796505459,4.56538697,142.23,142.2,1e-08]
["bitfinex","SOLUSD",1764796505660,0.71,142.22,142.2,1e-08]
["bitfinex","SOLUSD",1764796505970,7.78,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796506954,14.81185429,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796509092,7.78,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764796509300,7.78,142.25,142.21,8.80994492]
["bitfinex","SOLUSD",1764796509502,7.02938282,142.26,142.21,8.80994492]
["bitfinex","SOLUSD",1764796509798,7.02938282,142.26,142.25,3.85538697]
["bitfinex","SOLUSD",1764796510093,7.02938282,142.26,142.24,3.85538697]
["bitfinex","SOLUSD",1764796510495,7.02938282,142.26,142.24,8.80994492]
["bitfinex","SOLUSD",1764796511583,14.80898174,142.27,142.24,19.02416859]
["bitfinex","SOLUSD",1764796512485,15.46898174,142.27,142.24,19.02416859]
["bitfinex","SOLUSD",1764796513591,15.46898174,142.27,142.25,9.54422367]
["bitfinex","SOLUSD",1764796513897,15.46898174,142.27,142.24,19.02416859]
["bitfinex","SOLUSD",1764796514495,14.80898174,142.27,142.24,19.02416859]
["bitfinex","SOLUSD",1764796514693,17.57156623,142.28,142.2,26.24766178]
["bitfinex","SOLUSD",1764796514694,7.78,142.29,142.26,18.35416859]
["bitfinex","SOLUSD",1764796514996,7.78,142.29,142.26,8.80994492]
["bitfinex","SOLUSD",1764796515206,0.66,142.28,142.25,9.54422367]
["bitfinex","SOLUSD",1764796515405,0.66,142.28,142.25,10.24422367]
["bitfinex","SOLUSD",1764796515582,0.66,142.28,142.24,18.35416859]
["bitfinex","SOLUSD",1764796515901,0.66,142.28,142.24,19.05416859]
["bitfinex","SOLUSD",1764796516293,0.66,142.28,142.24,9.50994492]
["bitfinex","SOLUSD",1764796516492,0.66,142.28,142.25,9.54422367]
["bitfinex","SOLUSD",1764796516687,7.02888873,142.27,142.26,9.54422367]
["bitfinex","SOLUSD",1764796518288,7.78,142.29,142.27,8.80994492]
["bitfinex","SOLUSD",1764796518496,7.78,142.29,142.28,9.54422367]
["bitfinex","SOLUSD",1764796518702,7.78,142.29,142.28,10.24422367]
["bitfinex","SOLUSD",1764796519286,14.80790076,142.29,142.28,10.24422367]
["bitfinex","SOLUSD",1764796519488,14.80790076,142.29,142.28,9.54422367]
["bitfinex","SOLUSD",1764796520779,14.80790076,142.29,142.27,9.50994492]
["bitfinex","SOLUSD",1764796520988,14.80790076,142.29,142.28,9.54422367]
["bitfinex","SOLUSD",1764796522699,7.78,142.29,142.28,18.35416859]
["bitfinex","SOLUSD",1764796522895,7.78,142.29,142.28,19.05416859]
["bitfinex","SOLUSD",1764796524283,7.02655553,142.32,142.28,26.0825633]
["bitfinex","SOLUSD",1764796524494,14.80655553,142.32,142.31,9.54422367]
["bitfinex","SOLUSD",1764796524696,14.80655553,142.32,142.31,10.24422367]
["bitfinex","SOLUSD",1764796526295,14.80655553,142.32,142.28,8.80994492]
["bitfinex","SOLUSD",1764796526507,14.80655553,142.32,142.31,9.54422367]
["bitfinex","SOLUSD",1764796529884,14.80655553,142.32,142.3,0.7]
["bitfinex","SOLUSD",1764796530086,14.80655553,142.32,142.31,9.54422367]
["bitfinex","SOLUSD",1764796530511,14.80655553,142.32,142.31,3.84996014]
["bitfinex","SOLUSD",1764796534215,33.03260387,142.32,142.28,12.65990506]
["bitfinex","SOLUSD",1764796534415,0.66,142.31,142.28,13.35990506]
["bitfinex","SOLUSD",1764796534597,0.66,142.31,142.29,3.84996014]
["bitfinex","SOLUSD",1764796534803,32.37260387,142.32,142.3,3.84996014]
["bitfinex","SOLUSD",1764796534804,33.03260387,142.32,142.3,3.84996014]
["bitfinex","SOLUSD",1764796536901,14.80655553,142.32,142.3,3.84996014]
["bitfinex","SOLUSD",1764796537935,14.80655553,142.32,142.29,0.7]
["bitfinex","SOLUSD",1764796538229,15.46655553,142.32,142.29,4.54996014]
["bitfinex","SOLUSD",1764796540734,15.46655553,142.32,142.29,0.7]
["bitfinex","SOLUSD",1764796540918,15.46655553,142.32,142.29,4.54996014]
["bitfinex","SOLUSD",1764796554449,0.68,142.31,142.29,0.7]
["bitfinex","SOLUSD",1764796554643,7.76,142.3,142.29,13.35990506]
["bitfinex","SOLUSD",1764796561751,7.76,142.3,142.29,9.50994492]
["bitfinex","SOLUSD",1764796561935,7.76,142.3,142.29,9.52994492]
["bitfinex","SOLUSD",1764796562137,7.76,142.3,142.29,13.37990506]
["bitfinex","SOLUSD",1764796563240,3.84996014,142.35,142.29,13.37990506]
["bitfinex","SOLUSD",1764796563241,6.55946052,142.36,142.3,8.80994492]
["bitfinex","SOLUSD",1764796563433,14.78509593,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764796563635,14.78509593,142.35,142.33,3.84996014]
["bitfinex","SOLUSD",1764796563834,14.78509593,142.35,142.33,4.56996014]
["bitfinex","SOLUSD",1764796564260,15.46509593,142.35,142.33,3.84996014]
["bitfinex","SOLUSD",1764796564456,14.78509593,142.35,142.33,4.56996014]
["bitfinex","SOLUSD",1764796564632,15.46509593,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764796564833,15.46509593,142.35,142.33,3.84996014]
["bitfinex","SOLUSD",1764796565135,7.76,142.36,142.34,12.65990506]
["bitfinex","SOLUSD",1764796565346,7.76,142.36,142.34,13.37990506]
["bitfinex","SOLUSD",1764796565655,7.76,142.36,142.35,13.37990506]
["bitfinex","SOLUSD",1764796566149,8.44,142.36,142.32,13.37990506]
["bitfinex","SOLUSD",1764796566452,0.68,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796567043,7.70498072,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796567256,7.70498072,142.35,142.33,9.52994492]
["bitfinex","SOLUSD",1764796568069,7.70498072,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796568674,7.02498072,142.35,142.33,11.9934976]
["bitfinex","SOLUSD",1764796570058,7.70498072,142.35,142.33,11.9934976]
["bitfinex","SOLUSD",1764796570260,14.78449678,142.36,142.34,3.18355268]
["bitfinex","SOLUSD",1764796570668,15.46449678,142.36,142.34,2.46355268]
["bitfinex","SOLUSD",1764796571365,15.46449678,142.36,142.33,15.83587024]
["bitfinex","SOLUSD",1764796571366,7.76,142.36,142.35,3.18355268]
["bitfinex","SOLUSD",1764796571772,5.97946052,142.4,142.35,3.18355268]
["bitfinex","SOLUSD",1764796571958,0.1,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764796572159,7.76,142.39,142.38,8.80994492]
["bitfinex","SOLUSD",1764796573472,7.76,142.39,142.38,11.2734976]
["bitfinex","SOLUSD",1764796574351,7.76,142.39,142.38,11.9834976]
["bitfinex","SOLUSD",1764796575371,0.1,142.4,142.39,8.80994492]
["bitfinex","SOLUSD",1764796575580,0.1,142.4,142.39,11.9834976]
["bitfinex","SOLUSD",1764796579680,0.1,142.41,142.39,45.25412446]
["bitfinex","SOLUSD",1764796579981,0.1,142.41,142.4,11.9834976]
["bitfinex","SOLUSD",1764796580983,0.1,142.42,142.41,8.80994492]
["bitfinex","SOLUSD",1764796581156,7.76,142.45,142.44,25.11880892]
["bitfinex","SOLUSD",1764796581356,7.76,142.45,142.44,27.5823616]
["bitfinex","SOLUSD",1764796581660,0.1,142.46,142.45,15.82995194]
["bitfinex","SOLUSD",1764796581862,0.1,142.46,142.45,19.00350462]
["bitfinex","SOLUSD",1764796582589,7.86,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764796582590,0.1,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764796582791,0.1,142.5,142.49,25.11880892]
["bitfinex","SOLUSD",1764796582991,0.1,142.5,142.49,28.2923616]
["bitfinex","SOLUSD",1764796583411,0.1,142.5,142.49,25.82880892]
["bitfinex","SOLUSD",1764796583600,0.1,142.5,142.49,35.31039795]
["bitfinex","SOLUSD",1764796585678,0.1,142.5,142.49,27.5823616]
["bitfinex","SOLUSD",1764796585882,0.79,142.5,142.46,9.93879777]
["bitfinex","SOLUSD",1764796586083,7.80754385,142.5,142.46,11.9834976]
["bitfinex","SOLUSD",1764796586314,7.80754385,142.5,142.46,19.0029576]
["bitfinex","SOLUSD",1764796586496,0.69,142.49,142.46,19.0029576]
["bitfinex","SOLUSD",1764796586999,0.1,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764796587309,0.79,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764796587701,7.8077532,142.5,142.45,23.32873386]
["bitfinex","SOLUSD",1764796588007,0.79,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764796588808,7.80763459,142.5,142.46,11.2734976]
["bitfinex","SOLUSD",1764796589109,7.80763459,142.5,142.46,8.80994492]
["bitfinex","SOLUSD",1764796589110,10.27118727,142.5,142.46,8.80994492]
["bitfinex","SOLUSD",1764796589292,3.15355268,142.49,142.46,8.80994492]
["bitfinex","SOLUSD",1764796589498,0.69,142.49,142.46,8.80994492]
["bitfinex","SOLUSD",1764796589703,0.69,142.49,142.46,11.2734976]
["bitfinex","SOLUSD",1764796590690,0.69,142.49,142.46,8.80994492]
["bitfinex","SOLUSD",1764796590897,0.1,142.5,142.48,11.2734976]
["bitfinex","SOLUSD",1764796591205,0.79,142.5,142.48,11.2734976]
["bitfinex","SOLUSD",1764796591406,0.1,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764796591606,0.79,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764796593212,0.79,142.5,142.48,11.2734976]
["bitfinex","SOLUSD",1764796593915,0.1,142.5,142.49,11.2734976]
["bitfinex","SOLUSD",1764796594412,0.1,142.5,142.49,8.80994492]
["bitfinex","SOLUSD",1764796594613,0.79,142.5,142.46,70.22945183]
["bitfinex","SOLUSD",1764796594818,0.79,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764796594994,7.80754385,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764796596313,0.79,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764796596513,0.1,142.5,142.49,2.46355268]
["bitfinex","SOLUSD",1764796596714,0.1,142.5,142.48,18.29198436]
["bitfinex","SOLUSD",1764796596914,0.1,142.5,142.49,2.46355268]
["bitfinex","SOLUSD",1764796597114,0.1,142.5,142.49,3.17355268]
["bitfinex","SOLUSD",1764796597827,0.79,142.5,142.48,32.13729568]
["bitfinex","SOLUSD",1764796598030,0.1,142.5,142.48,34.60084836]
["bitfinex","SOLUSD",1764796598213,0.1,142.5,142.48,35.31084836]
["bitfinex","SOLUSD",1764796599213,0.1,142.5,142.49,3.17355268]
["bitfinex","SOLUSD",1764796599812,0.1,142.5,142.49,25.82880892]
["bitfinex","SOLUSD",1764796601528,0.1,142.5,142.49,32.84684527]
["bitfinex","SOLUSD",1764796602626,0.1,142.5,142.49,35.31039795]
["bitfinex","SOLUSD",1764796604130,0.1,142.5,142.49,38.1181051]
["bitfinex","SOLUSD",1764796606411,0.1,142.5,142.49,35.65455242]
["bitfinex","SOLUSD",1764796606613,0.1,142.5,142.49,35.31039795]
["bitfinex","SOLUSD",1764796606920,0.8,142.5,142.49,27.5823616]
["bitfinex","SOLUSD",1764796607615,0.8,142.5,142.49,8.80994492]
["bitfinex","SOLUSD",1764796607814,7.8176276,142.5,142.47,2.46355268]
["bitfinex","SOLUSD",1764796608132,7.8176276,142.5,142.48,8.80994492]
["bitfinex","SOLUSD",1764796608329,0.7,142.49,142.48,8.80994492]
["bitfinex","SOLUSD",1764796609710,7.71803635,142.49,142.46,8.80994492]
["bitfinex","SOLUSD",1764796610128,0.7,142.48,142.46,8.80994492]
["bitfinex","SOLUSD",1764796611130,7.71859271,142.48,142.46,8.80994492]
["bitfinex","SOLUSD",1764796611331,3.16355268,142.47,142.42,14.13907427]
["bitfinex","SOLUSD",1764796611533,0.7,142.47,142.43,11.2734976]
["bitfinex","SOLUSD",1764796611733,0.7,142.46,142.43,8.80994492]
["bitfinex","SOLUSD",1764796612325,0.7,142.46,142.43,15.83093457]
["bitfinex","SOLUSD",1764796612544,7.76,142.45,142.41,2.46355268]
["bitfinex","SOLUSD",1764796612854,7.76,142.45,142.42,25.11880892]
["bitfinex","SOLUSD",1764796613155,7.76,142.47,142.42,25.77880892]
["bitfinex","SOLUSD",1764796613325,7.76,142.47,142.43,8.80994492]
["bitfinex","SOLUSD",1764796613518,2.46355268,142.45,142.4,9.93879777]
["bitfinex","SOLUSD",1764796613717,2.46355268,142.45,142.4,8.80994492]
["bitfinex","SOLUSD",1764796613915,0.7,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764796616267,0.7,142.44,142.42,11.2734976]
["bitfinex","SOLUSD",1764796616442,0.7,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764796616622,7.72052801,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764796618423,2.46355268,142.46,142.44,8.80994492]
["bitfinex","SOLUSD",1764796618424,8.46,142.46,142.44,8.80994492]
["bitfinex","SOLUSD",1764796618834,8.46,142.46,142.44,2.46355268]
["bitfinex","SOLUSD",1764796619151,7.71969642,142.46,142.45,8.80994492]
["bitfinex","SOLUSD",1764796620620,7.01888535,142.48,142.45,3.12355268]
["bitfinex","SOLUSD",1764796620822,7.76,142.47,142.45,3.12355268]
["bitfinex","SOLUSD",1764796621044,8.46,142.47,142.45,2.46355268]
["bitfinex","SOLUSD",1764796621242,8.46,142.47,142.44,2.46355268]
["bitfinex","SOLUSD",1764796621445,8.46,142.47,142.44,3.12355268]
["bitfinex","SOLUSD",1764796621744,7.76,142.47,142.46,8.80994492]
["bitfinex","SOLUSD",1764796622427,10.92355268,142.47,142.4,8.80994492]
["bitfinex","SOLUSD",1764796622729,2.46355268,142.43,142.39,8.80994492]
["bitfinex","SOLUSD",1764796622941,8.46,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764796623353,0.7,142.41,142.39,25.11880892]
["bitfinex","SOLUSD",1764796623534,3.16355268,142.41,142.36,24.76689054]
["bitfinex","SOLUSD",1764796623730,3.16355268,142.41,142.36,34.25484246]
["bitfinex","SOLUSD",1764796624031,0.7,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764796624232,8.46,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764796624429,8.46,142.4,142.36,44.19930722]
["bitfinex","SOLUSD",1764796624643,7.02345835,142.38,142.37,8.80994492]
["bitfinex","SOLUSD",1764796625149,7.72345835,142.38,142.37,8.80994492]
["bitfinex","SOLUSD",1764796625351,7.72345835,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764796625651,7.02315677,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796625831,7.72315677,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796626852,15.48315677,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796627053,8.46,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796627255,7.76,142.39,142.37,12.65730405]
["bitfinex","SOLUSD",1764796627763,8.46,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796628431,0.7,142.38,142.35,16.308864]
["bitfinex","SOLUSD",1764796628636,0.7,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764796629257,3.84735913,142.37,142.36,8.80994492]
["bitfinex","SOLUSD",1764796629564,4.54735913,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764796629739,4.54735913,142.37,142.36,8.80994492]
["bitfinex","SOLUSD",1764796630135,4.54735913,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764796630350,7.76,142.36,142.35,25.11880892]
["bitfinex","SOLUSD",1764796630552,15.48444506,142.36,142.35,25.11880892]
["bitfinex","SOLUSD",1764796630860,15.48444506,142.36,142.35,8.80994492]
["bitfinex","SOLUSD",1764796631340,8.46,142.36,142.35,8.80994492]
["bitfinex","SOLUSD",1764796632060,15.48444506,142.36,142.35,8.80994492]
["bitfinex","SOLUSD",1764796632357,36.89291686,142.36,142.32,8.80994492]
["bitfinex","SOLUSD",1764796632657,19.31180419,142.36,142.32,9.49994492]
["bitfinex","SOLUSD",1764796633237,0.68,142.35,142.32,9.49994492]
["bitfinex","SOLUSD",1764796633557,7.76,142.35,142.34,8.80994492]
["bitfinex","SOLUSD",1764796635557,7.76,142.35,142.31,0.2]
["bitfinex","SOLUSD",1764796635558,12.28735913,142.35,142.31,0.2]
["bitfinex","SOLUSD",1764796635760,0.68,142.34,142.31,0.2]
["bitfinex","SOLUSD",1764796636268,0.68,142.34,142.31,9.00994492]
["bitfinex","SOLUSD",1764796636442,32.34728485,142.35,142.31,19.88421158]
["bitfinex","SOLUSD",1764796636443,14.78493853,142.35,142.31,19.88421158]
["bitfinex","SOLUSD",1764796636648,14.78493853,142.35,142.31,20.57421158]
["bitfinex","SOLUSD",1764796636649,15.46493853,142.35,142.31,20.57421158]
["bitfinex","SOLUSD",1764796637152,15.46493853,142.35,142.31,13.54730405]
["bitfinex","SOLUSD",1764796637343,0.68,142.34,142.31,9.00994492]
["bitfinex","SOLUSD",1764796637539,18.63229766,142.35,142.31,19.88417782]
["bitfinex","SOLUSD",1764796637540,14.78493853,142.35,142.31,19.88417782]
["bitfinex","SOLUSD",1764796637865,15.46493853,142.35,142.32,0.69]
["bitfinex","SOLUSD",1764796638164,7.76,142.34,142.33,8.80994492]
["bitfinex","SOLUSD",1764796638464,16.308864,142.39,142.33,12.65730405]
["bitfinex","SOLUSD",1764796638465,7.70345835,142.38,142.33,12.65730405]
["bitfinex","SOLUSD",1764796638784,7.76,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796639855,8.44,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796640058,0.68,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796640252,7.76,142.36,142.35,8.80994492]
["bitfinex","SOLUSD",1764796640442,7.76,142.36,142.33,11.5632715]
["bitfinex","SOLUSD",1764796640648,8.44,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764796640842,7.76,142.36,142.34,7.02540606]
["bitfinex","SOLUSD",1764796641049,7.76,142.36,142.35,8.80994492]
["bitfinex","SOLUSD",1764796641265,7.76,142.36,142.34,7.71540606]
["bitfinex","SOLUSD",1764796641468,7.76,142.36,142.35,8.80994492]
["bitfinex","SOLUSD",1764796641872,7.76,142.36,142.34,3.84735913]
["bitfinex","SOLUSD",1764796642183,7.76,142.36,142.33,19.6830234]
["bitfinex","SOLUSD",1764796642347,8.44,142.36,142.33,20.3730234]
["bitfinex","SOLUSD",1764796642761,0.68,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796643577,0.68,142.35,142.31,0.2]
["bitfinex","SOLUSD",1764796643778,7.02592566,142.33,142.31,0.2]
["bitfinex","SOLUSD",1764796643986,14.78592566,142.33,142.31,0.2]
["bitfinex","SOLUSD",1764796644184,15.46592566,142.33,142.31,0.2]
["bitfinex","SOLUSD",1764796645061,8.44,142.33,142.31,0.2]
["bitfinex","SOLUSD",1764796645256,0.68,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764796645587,7.76,142.35,142.33,12.65730405]
["bitfinex","SOLUSD",1764796645885,7.76,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796646456,7.76,142.35,142.33,12.65730405]
["bitfinex","SOLUSD",1764796646883,7.76,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796648079,7.76,142.35,142.33,12.65730405]
["bitfinex","SOLUSD",1764796648281,14.7850088,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796649175,15.4650088,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796653471,7.76,142.35,142.34,19.03243459]
["bitfinex","SOLUSD",1764796654798,7.76,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796655188,8.44,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796657820,0.68,142.36,142.35,8.80994492]
["bitfinex","SOLUSD",1764796658118,0.68,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764796658317,0.68,142.36,142.33,18.34243459]
["bitfinex","SOLUSD",1764796658901,0.68,142.39,142.34,0.69]
["bitfinex","SOLUSD",1764796659101,7.76,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764796659502,7.76,142.38,142.37,0.69]
["bitfinex","SOLUSD",1764796660232,7.76,142.38,142.37,7.71395167]
["bitfinex","SOLUSD",1764796662635,7.76,142.38,142.37,17.24644134]
["bitfinex","SOLUSD",1764796664446,7.76,142.38,142.37,9.53248967]
["bitfinex","SOLUSD",1764796664673,7.76,142.39,142.38,8.80994492]
["bitfinex","SOLUSD",1764796664853,8.44,142.39,142.38,8.80994492]
["bitfinex","SOLUSD",1764796665442,8.44,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796665647,0.68,142.38,142.37,8.80994492]
["bitfinex","SOLUSD",1764796665947,7.76,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796666164,8.44,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796666334,15.46301375,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796668860,15.46301375,142.39,142.37,18.34243459]
["bitfinex","SOLUSD",1764796669039,7.76,142.39,142.37,19.00243459]
["bitfinex","SOLUSD",1764796669240,7.70160433,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764796669440,7.76,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796669640,8.44,142.41,142.4,9.53248967]
["bitfinex","SOLUSD",1764796670067,8.44,142.41,142.38,0.66]
["bitfinex","SOLUSD",1764796670068,8.44,142.41,142.39,18.34243459]
["bitfinex","SOLUSD",1764796670240,8.44,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796670561,0.68,142.4,142.38,3.84617939]
["bitfinex","SOLUSD",1764796672358,14.78225152,142.41,142.38,3.84617939]
["bitfinex","SOLUSD",1764796672547,15.46225152,142.41,142.39,3.84617939]
["bitfinex","SOLUSD",1764796672749,14.78225152,142.41,142.39,3.84617939]
["bitfinex","SOLUSD",1764796672950,0.68,142.4,142.39,3.84617939]
["bitfinex","SOLUSD",1764796673345,0.68,142.4,142.31,4.70617939]
["bitfinex","SOLUSD",1764796673346,25.25865168,142.4,142.31,4.70617939]
["bitfinex","SOLUSD",1764796673563,3.84617939,142.37,142.32,11.53227821]
["bitfinex","SOLUSD",1764796673768,7.76,142.36,142.33,3.84617939]
["bitfinex","SOLUSD",1764796674068,7.76,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764796674365,8.44,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764796674754,0.68,142.35,142.32,3.84617939]
["bitfinex","SOLUSD",1764796675561,0.68,142.35,142.31,20.54302469]
["bitfinex","SOLUSD",1764796675848,0.68,142.35,142.31,36.85188869]
["bitfinex","SOLUSD",1764796676745,7.70515494,142.35,142.31,36.85188869]
["bitfinex","SOLUSD",1764796679669,7.70515494,142.35,142.31,36.19188869]
["bitfinex","SOLUSD",1764796679878,7.70515494,142.35,142.32,0.66]
["bitfinex","SOLUSD",1764796680172,7.70515494,142.35,142.32,4.50617939]
["bitfinex","SOLUSD",1764796680362,0.68,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796680948,7.76,142.35,142.33,4.50617939]
["bitfinex","SOLUSD",1764796681588,7.76,142.35,142.34,13.31612431]
["bitfinex","SOLUSD",1764796682071,7.76,142.35,142.34,8.80994492]
["bitfinex","SOLUSD",1764796682975,15.46493853,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796685074,7.70543206,142.34,142.32,8.80994492]
["bitfinex","SOLUSD",1764796685580,0.68,142.33,142.32,8.80994492]
["bitfinex","SOLUSD",1764796685877,7.70543206,142.34,142.32,8.80994492]
["bitfinex","SOLUSD",1764796687068,0.68,142.34,142.32,11.27406725]
["bitfinex","SOLUSD",1764796689983,0.68,142.34,142.32,8.80994492]
["bitfinex","SOLUSD",1764796690286,14.78514763,142.35,142.32,11.93406725]
["bitfinex","SOLUSD",1764796690490,15.46514763,142.35,142.32,11.93406725]
["bitfinex","SOLUSD",1764796690676,15.46514763,142.35,142.32,11.27406725]
["bitfinex","SOLUSD",1764796690876,0.68,142.34,142.32,11.27406725]
["bitfinex","SOLUSD",1764796691275,18.23933253,142.38,142.33,3.12412233]
["bitfinex","SOLUSD",1764796691576,7.76,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796691753,8.44,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796692181,7.76,142.37,142.35,11.93406725]
["bitfinex","SOLUSD",1764796693358,7.02364608,142.38,142.36,3.16412233]
["bitfinex","SOLUSD",1764796693686,7.76,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796693864,7.76,142.39,142.37,11.97406725]
["bitfinex","SOLUSD",1764796694175,7.69197879,142.41,142.38,2.46412233]
["bitfinex","SOLUSD",1764796694379,7.76,142.4,142.38,2.46412233]
["bitfinex","SOLUSD",1764796694756,8.43,142.4,142.38,2.46412233]
["bitfinex","SOLUSD",1764796695056,0.67,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796695878,0.67,142.39,142.36,8.80994492]
["bitfinex","SOLUSD",1764796696080,7.69303004,142.39,142.36,8.80994492]
["bitfinex","SOLUSD",1764796697876,0.67,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764796698084,7.76,142.37,142.36,8.80994492]
["bitfinex","SOLUSD",1764796698979,0.67,142.4,142.36,11.97406725]
["bitfinex","SOLUSD",1764796699155,7.76,142.39,142.37,0.7]
["bitfinex","SOLUSD",1764796699358,7.76,142.39,142.37,3.16412233]
["bitfinex","SOLUSD",1764796699974,0.67,142.38,142.35,11.97406725]
["bitfinex","SOLUSD",1764796700287,0.67,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764796700489,7.02395167,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796700660,7.69363784,142.38,142.35,11.27406725]
["bitfinex","SOLUSD",1764796702158,0.67,142.41,142.36,3.16412233]
["bitfinex","SOLUSD",1764796702479,7.76,142.4,142.37,2.46412233]
["bitfinex","SOLUSD",1764796702679,7.76,142.4,142.37,3.16412233]
["bitfinex","SOLUSD",1764796702885,8.43,142.4,142.37,3.16412233]
["bitfinex","SOLUSD",1764796703588,7.76,142.4,142.38,9.50994492]
["bitfinex","SOLUSD",1764796703964,7.76,142.4,142.38,11.97406725]
["bitfinex","SOLUSD",1764796704165,7.69162983,142.42,142.38,11.27406725]
["bitfinex","SOLUSD",1764796704484,7.76,142.41,142.39,3.16412233]
["bitfinex","SOLUSD",1764796704863,7.76,142.41,142.39,0.7]
["bitfinex","SOLUSD",1764796705483,7.76,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764796706289,7.76,142.41,142.4,9.46994492]
["bitfinex","SOLUSD",1764796709385,7.76,142.41,142.4,11.93406725]
["bitfinex","SOLUSD",1764796709883,7.76,142.43,142.4,18.95653916]
["bitfinex","SOLUSD",1764796710101,8.46,142.43,142.4,18.95653916]
["bitfinex","SOLUSD",1764796710872,15.48106096,142.43,142.4,16.49241683]
["bitfinex","SOLUSD",1764796711388,15.48106096,142.43,142.4,18.95653916]
["bitfinex","SOLUSD",1764796711601,8.46,142.43,142.4,18.95653916]
["bitfinex","SOLUSD",1764796712396,15.48104844,142.43,142.4,15.83241683]
["bitfinex","SOLUSD",1764796712585,15.48104844,142.43,142.4,18.29653916]
["bitfinex","SOLUSD",1764796713078,15.48104844,142.43,142.4,18.95653916]
["bitfinex","SOLUSD",1764796713686,8.46,142.43,142.4,18.95653916]
["bitfinex","SOLUSD",1764796714468,14.78126306,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764796714692,0.7,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764796715303,2.46412233,142.41,142.38,8.80994492]
["bitfinex","SOLUSD",1764796715475,14.78247191,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764796715886,0.7,142.39,142.38,8.80994492]
["bitfinex","SOLUSD",1764796716674,0.7,142.39,142.37,16.308864]
["bitfinex","SOLUSD",1764796716886,0.7,142.39,142.37,8.80994492]
["bitfinex","SOLUSD",1764796717393,0.7,142.39,142.35,23.33360136]
["bitfinex","SOLUSD",1764796717394,7.02345835,142.38,142.33,0.66]
["bitfinex","SOLUSD",1764796717639,7.76,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764796717776,8.46,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764796717977,0.7,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764796718176,0.7,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764796718608,0.7,142.36,142.33,16.49580192]
["bitfinex","SOLUSD",1764796719197,7.76,142.37,142.34,7.68539228]
["bitfinex","SOLUSD",1764796719374,15.48407096,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764796719575,0.7,142.36,142.33,18.95976878]
["bitfinex","SOLUSD",1764796720295,0.7,142.36,142.33,16.49564645]
["bitfinex","SOLUSD",1764796720888,14.78407096,142.37,142.34,7.6852616]
["bitfinex","SOLUSD",1764796720889,7.76,142.37,142.34,7.6852616]
["bitfinex","SOLUSD",1764796721091,8.46,142.37,142.34,7.6852616]
["bitfinex","SOLUSD",1764796721420,7.76,142.37,142.36,8.80994492]
["bitfinex","SOLUSD",1764796722191,10.92412233,142.37,142.33,8.80994492]
["bitfinex","SOLUSD",1764796722424,0.67,142.36,142.33,9.51994492]
["bitfinex","SOLUSD",1764796722634,0.67,142.36,142.33,16.54565147]
["bitfinex","SOLUSD",1764796722988,0.67,142.36,142.33,9.51994492]
["bitfinex","SOLUSD",1764796724408,7.69448491,142.36,142.33,9.51994492]
["bitfinex","SOLUSD",1764796725285,0.67,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796725493,10.15860724,142.36,142.33,9.46994492]
["bitfinex","SOLUSD",1764796725811,10.15860724,142.36,142.33,16.49580821]
["bitfinex","SOLUSD",1764796725812,7.69448491,142.36,142.33,16.49580821]
["bitfinex","SOLUSD",1764796725996,14.78417071,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764796726196,8.43,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764796726503,7.76,142.36,142.34,0.66]
["bitfinex","SOLUSD",1764796727812,7.76,142.36,142.33,18.29993054]
["bitfinex","SOLUSD",1764796727813,0.67,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796728715,14.78445499,142.36,142.33,9.46994492]
["bitfinex","SOLUSD",1764796729101,15.45445499,142.36,142.33,16.49582544]
["bitfinex","SOLUSD",1764796729431,34.80968999,142.36,142.32,16.308864]
["bitfinex","SOLUSD",1764796729619,2.46412233,142.34,142.32,16.308864]
["bitfinex","SOLUSD",1764796729808,9.48955998,142.34,142.32,16.308864]
["bitfinex","SOLUSD",1764796730015,10.15955998,142.34,142.32,16.308864]
["bitfinex","SOLUSD",1764796730831,3.13412233,142.34,142.32,16.308864]
["bitfinex","SOLUSD",1764796731815,0.67,142.34,142.32,16.308864]
["bitfinex","SOLUSD",1764796733010,2.46412233,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796733324,3.13412233,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796733528,0.67,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796733726,17.24875843,142.36,142.33,9.46994492]
["bitfinex","SOLUSD",1764796734026,17.91875843,142.36,142.33,9.46994492]
["bitfinex","SOLUSD",1764796734430,0.67,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796735528,7.69493976,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796735728,10.15906209,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796736820,0.67,142.35,142.33,8.80994492]
["bitfinex","SOLUSD",1764796737021,7.76,142.35,142.34,9.46994492]
["bitfinex","SOLUSD",1764796737327,7.76,142.36,142.35,8.80994492]
["bitfinex","SOLUSD",1764796737521,7.76,142.36,142.35,9.46994492]
["bitfinex","SOLUSD",1764796738824,7.6937667,142.38,142.35,16.49488345]
["bitfinex","SOLUSD",1764796739025,15.4537667,142.38,142.35,16.49488345]
["bitfinex","SOLUSD",1764796740735,8.43,142.38,142.35,16.49488345]
["bitfinex","SOLUSD",1764796741109,7.76,142.38,142.36,0.66]
["bitfinex","SOLUSD",1764796741525,8.43,142.38,142.35,16.49488345]
["bitfinex","SOLUSD",1764796741941,17.24767697,142.38,142.35,8.80994492]
["bitfinex","SOLUSD",1764796742239,14.78345835,142.38,142.34,7.02498702]
["bitfinex","SOLUSD",1764796742536,0.67,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796743241,0.67,142.37,142.34,7.68498702]
["bitfinex","SOLUSD",1764796744515,0.67,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796744928,7.69402532,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796745338,0.67,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764796745938,7.69402532,142.37,142.34,9.46994492]
["bitfinex","SOLUSD",1764796746826,0.67,142.36,142.32,16.308864]
["bitfinex","SOLUSD",1764796747024,10.22412233,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764796747425,0.67,142.34,142.32,8.80994492]
["bitfinex","SOLUSD",1764796748048,3.13412233,142.34,142.31,9.00994492]
["bitfinex","SOLUSD",1764796748344,0.67,142.34,142.31,9.00994492]
["bitfinex","SOLUSD",1764796748545,0.67,142.34,142.31,0.86]
["bitfinex","SOLUSD",1764796748751,7.76,142.34,142.32,9.46994492]
["bitfinex","SOLUSD",1764796749635,8.43,142.34,142.32,8.80994492]
["bitfinex","SOLUSD",1764796750150,0.67,142.33,142.31,9.00994492]
["bitfinex","SOLUSD",1764796750454,4.52112219,142.33,142.31,0.2]
["bitfinex","SOLUSD",1764796750745,11.5474574,142.33,142.31,0.2]
["bitfinex","SOLUSD",1764796751050,0.67,142.32,142.31,0.2]
["bitfinex","SOLUSD",1764796753650,7.69641933,142.32,142.31,0.2]
["bitfinex","SOLUSD",1764796754051,11.54754152,142.32,142.31,0.2]
["bitfinex","SOLUSD",1764796754452,7.0261375,142.33,142.31,0.9]
["bitfinex","SOLUSD",1764796754754,7.76,142.32,142.31,0.9]
["bitfinex","SOLUSD",1764796754945,7.76,142.32,142.31,0.2]
["bitfinex","SOLUSD",1764796755143,7.76,142.32,142.31,9.00994492]
["bitfinex","SOLUSD",1764796755339,7.02562843,142.34,142.31,16.03683317]
["bitfinex","SOLUSD",1764796755529,7.76,142.33,142.31,16.73683317]
["bitfinex","SOLUSD",1764796757248,8.43,142.33,142.31,16.03683317]
["bitfinex","SOLUSD",1764796757663,8.43,142.33,142.31,9.00994492]
["bitfinex","SOLUSD",1764796759155,8.43,142.33,142.31,0.2]
["bitfinex","SOLUSD",1764796760558,0.67,142.32,142.31,0.2]
["bitfinex","SOLUSD",1764796761957,7.69641933,142.32,142.31,0.2]
["bitfinex","SOLUSD",1764796765240,16.26926492,142.32,142.31,0.2]
["bitfinex","SOLUSD",1764796766561,16.26926492,142.32,142.31,1e-08]
["bitfinex","SOLUSD",1764796767261,12.41814273,142.32,142.31,1e-08]
["bitfinex","SOLUSD",1764796767832,28.72700673,142.32,142.31,1e-08]
["bitfinex","SOLUSD",1764796768059,34.62789999,142.32,142.31,1e-08]
["bitfinex","SOLUSD",1764796768251,50.14417726,142.32,142.26,0.2]
["bitfinex","SOLUSD",1764796768454,3.85112219,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796768642,11.61112219,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796768846,12.28112219,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796769550,19.31001092,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796770858,7.76,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796773944,7.76,142.27,142.26,0.9]
["bitfinex","SOLUSD",1764796774346,7.76,142.27,142.26,13.56106711]
["bitfinex","SOLUSD",1764796774776,7.76,142.27,142.26,9.70994492]
["bitfinex","SOLUSD",1764796777473,7.76,142.27,142.26,16.73932774]
["bitfinex","SOLUSD",1764796777874,7.76,142.27,142.26,9.70994492]
["bitfinex","SOLUSD",1764796778762,15.47888873,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796778966,19.33001092,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796779471,15.47888873,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796779669,19.33001092,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796782053,11.57001092,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796782276,14.78888873,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796782583,7.76,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796783582,14.78888873,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796783983,15.50888873,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796784168,19.36001092,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796788866,15.50888873,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796789078,19.36001092,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796790175,14.78888873,142.27,142.26,0.87]
["bitfinex","SOLUSD",1764796790378,14.78888873,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796791482,14.78888873,142.27,142.26,0.87]
["bitfinex","SOLUSD",1764796791691,14.78888873,142.27,142.26,0.2]
["bitfinex","SOLUSD",1764796792878,7.02740688,142.3,142.27,8.80994492]
["bitfinex","SOLUSD",1764796793072,7.76,142.29,142.27,8.80994492]
["bitfinex","SOLUSD",1764796793277,7.76,142.29,142.28,0.67]
["bitfinex","SOLUSD",1764796794490,7.76,142.29,142.28,4.52112219]
["bitfinex","SOLUSD",1764796797594,7.76,142.29,142.28,13.33106711]
["bitfinex","SOLUSD",1764796800084,0.72,142.35,142.29,8.80994492]
["bitfinex","SOLUSD",1764796800279,7.76,142.34,142.29,25.78880892]
["bitfinex","SOLUSD",1764796800476,7.76,142.34,142.32,3.85112219]
["bitfinex","SOLUSD",1764796800677,8.48,142.34,142.32,3.85112219]
["bitfinex","SOLUSD",1764796800994,15.50543206,142.34,142.31,12.66106711]
["bitfinex","SOLUSD",1764796801189,7.76,142.34,142.32,4.52112219]
["bitfinex","SOLUSD",1764796803406,24.18005135,142.38,142.34,8.80994492]
["bitfinex","SOLUSD",1764796803585,7.76,142.37,142.35,0.67]
["bitfinex","SOLUSD",1764796803910,18.27681909,142.4,142.36,12.66106711]
["bitfinex","SOLUSD",1764796804091,13.19680509,142.39,142.36,12.66106711]
["bitfinex","SOLUSD",1764796804293,8.48,142.39,142.36,13.33106711]
["bitfinex","SOLUSD",1764796804602,0.72,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764796805088,7.02395167,142.37,142.35,8.80994492]
["bitfinex","SOLUSD",1764796805290,7.76,142.36,142.35,9.47994492]
["bitfinex","SOLUSD",1764796805806,7.76,142.36,142.35,13.33106711]
["bitfinex","SOLUSD",1764796806612,7.76,142.36,142.35,20.35600564]
["bitfinex","SOLUSD",1764796806803,7.76,142.38,142.35,20.35600564]
["bitfinex","SOLUSD",1764796807006,7.76,142.38,142.36,0.67]
["bitfinex","SOLUSD",1764796807216,7.76,142.38,142.37,3.85112219]
["bitfinex","SOLUSD",1764796807395,14.78345835,142.38,142.34,12.66106711]
["bitfinex","SOLUSD",1764796807596,19.35458054,142.38,142.34,9.47994492]
["bitfinex","SOLUSD",1764796807799,36.91322641,142.38,142.35,0.67]
["bitfinex","SOLUSD",1764796807998,36.91322641,142.38,142.34,8.80994492]
["bitfinex","SOLUSD",1764796807999,4.57112219,142.37,142.34,8.80994492]
["bitfinex","SOLUSD",1764796808189,4.57112219,142.37,142.32,8.80994492]
["bitfinex","SOLUSD",1764796808190,3.85112219,142.36,142.32,8.80994492]
["bitfinex","SOLUSD",1764796808384,7.76,142.35,142.32,9.47994492]
["bitfinex","SOLUSD",1764796808709,7.76,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764796808710,10.94416781,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764796808892,0.72,142.34,142.3,3.13416781]
["bitfinex","SOLUSD",1764796809100,3.18416781,142.34,142.31,8.80994492]
["bitfinex","SOLUSD",1764796809324,7.02592566,142.33,142.31,8.80994492]
["bitfinex","SOLUSD",1764796809533,7.76,142.32,142.31,9.47994492]
["bitfinex","SOLUSD",1764796809809,7.76,142.32,142.31,8.80994492]
["bitfinex","SOLUSD",1764796811612,7.76,142.32,142.31,9.47994492]
["bitfinex","SOLUSD",1764796813399,7.76,142.32,142.31,8.80994492]
["bitfinex","SOLUSD",1764796816417,7.76,142.32,142.31,9.52994492]
["bitfinex","SOLUSD",1764796816605,7.76,142.34,142.31,35.3298898]
["bitfinex","SOLUSD",1764796816808,7.76,142.34,142.32,0.72]
["bitfinex","SOLUSD",1764796817126,7.76,142.34,142.32,3.18416781]
["bitfinex","SOLUSD",1764796818412,2.46416781,142.38,142.34,8.80994492]
["bitfinex","SOLUSD",1764796818721,7.76,142.37,142.33,11.99411273]
["bitfinex","SOLUSD",1764796818898,7.76,142.37,142.34,3.18416781]
["bitfinex","SOLUSD",1764796819391,10.22416781,142.37,142.34,0.72]
["bitfinex","SOLUSD",1764796819619,3.17416781,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764796819796,10.19903363,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764796821005,7.73486582,142.36,142.33,9.52994492]
["bitfinex","SOLUSD",1764796821708,7.02429521,142.37,142.34,3.18416781]
["bitfinex","SOLUSD",1764796822029,7.76,142.36,142.35,2.46416781]
["bitfinex","SOLUSD",1764796822201,7.76,142.36,142.35,11.99411273]
["bitfinex","SOLUSD",1764796822600,7.76,142.36,142.35,9.52994492]
["bitfinex","SOLUSD",1764796824924,7.76,142.36,142.35,19.01905126]
["bitfinex","SOLUSD",1764796826709,27.75315356,142.43,142.35,36.58139758]
["bitfinex","SOLUSD",1764796827025,27.75315356,142.43,142.36,9.52994492]
["bitfinex","SOLUSD",1764796827026,8.47,142.42,142.36,9.52994492]
["bitfinex","SOLUSD",1764796827226,7.76,142.42,142.38,8.80994492]
["bitfinex","SOLUSD",1764796827734,7.76,142.42,142.4,11.27411273]
["bitfinex","SOLUSD",1764796827932,0.71,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796828131,8.47,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764796828428,8.47,142.42,142.39,11.99411273]
["bitfinex","SOLUSD",1764796828825,0.71,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796829019,14.78184841,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764796829218,0.71,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796830220,7.73226344,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796830619,7.02226344,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796831631,7.73226344,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796833212,0.71,142.4,142.39,8.80994492]
["bitfinex","SOLUSD",1764796833517,7.73226344,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796834720,7.73226344,142.41,142.38,3.18416781]
["bitfinex","SOLUSD",1764796836436,7.76,142.42,142.38,2.46416781]
["bitfinex","SOLUSD",1764796836744,7.76,142.41,142.39,11.99411273]
["bitfinex","SOLUSD",1764796837121,7.76,142.41,142.4,0.72]
["bitfinex","SOLUSD",1764796837420,7.02049985,142.44,142.4,3.18416781]
["bitfinex","SOLUSD",1764796837644,7.76,142.43,142.4,3.18416781]
["bitfinex","SOLUSD",1764796837938,7.76,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764796839442,15.48099276,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764796839647,0.7,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764796840627,15.48099276,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764796840831,15.48099276,142.43,142.4,9.49994492]
["bitfinex","SOLUSD",1764796842027,15.48099276,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764796842238,0.7,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764796842829,15.44099276,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764796843030,15.44099276,142.43,142.4,9.50994492]
["bitfinex","SOLUSD",1764796845053,14.78099276,142.43,142.4,9.50994492]
["bitfinex","SOLUSD",1764796845263,0.66,142.42,142.4,9.50994492]
["bitfinex","SOLUSD",1764796845540,15.44099276,142.43,142.4,9.50994492]
["bitfinex","SOLUSD",1764796845952,15.44099276,142.43,142.4,11.97411273]
["bitfinex","SOLUSD",1764796846538,14.78099276,142.43,142.41,2.46416781]
["bitfinex","SOLUSD",1764796846846,15.44099276,142.43,142.41,2.46416781]
["bitfinex","SOLUSD",1764796847144,15.44099276,142.43,142.4,11.97411273]
["bitfinex","SOLUSD",1764796848646,15.44099276,142.43,142.4,9.50994492]
["bitfinex","SOLUSD",1764796851430,15.44099276,142.43,142.38,7.02331621]
["bitfinex","SOLUSD",1764796851431,0.66,142.42,142.38,8.80994492]
["bitfinex","SOLUSD",1764796851649,3.12416781,142.42,142.38,0.7]
["bitfinex","SOLUSD",1764796852155,0.66,142.41,142.38,3.16416781]
["bitfinex","SOLUSD",1764796852356,0.66,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796853250,7.68198564,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796853451,7.02166307,142.42,142.39,11.97411273]
["bitfinex","SOLUSD",1764796853631,7.68166307,142.42,142.39,11.97411273]
["bitfinex","SOLUSD",1764796855734,7.74,142.42,142.41,8.80994492]
["bitfinex","SOLUSD",1764796856140,7.74,142.42,142.41,9.50994492]
["bitfinex","SOLUSD",1764796857558,7.02013237,142.45,142.41,18.99603609]
["bitfinex","SOLUSD",1764796857744,7.74,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764796860761,7.74,142.44,142.43,10.18516057]
["bitfinex","SOLUSD",1764796861364,7.74,142.44,142.43,9.50994492]
["bitfinex","SOLUSD",1764796861538,7.77980702,142.46,142.44,8.80994492]
["bitfinex","SOLUSD",1764796861738,7.74,142.45,142.44,8.80994492]
["bitfinex","SOLUSD",1764796862047,8.4,142.45,142.42,9.50994492]
["bitfinex","SOLUSD",1764796862847,7.02049985,142.44,142.42,9.50994492]
["bitfinex","SOLUSD",1764796864762,15.42021901,142.45,142.42,9.50994492]
["bitfinex","SOLUSD",1764796864944,14.76021901,142.45,142.43,0.7]
["bitfinex","SOLUSD",1764796865966,15.42021901,142.45,142.43,0.7]
["bitfinex","SOLUSD",1764796867688,3.12416781,142.44,142.4,16.308864]
["bitfinex","SOLUSD",1764796867841,3.12416781,142.44,142.38,8.80994492]
["bitfinex","SOLUSD",1764796867842,7.84013963,142.44,142.38,8.80994492]
["bitfinex","SOLUSD",1764796868046,9.48565355,142.42,142.38,9.50994492]
["bitfinex","SOLUSD",1764796868266,7.74,142.41,142.38,9.50994492]
["bitfinex","SOLUSD",1764796868745,7.74,142.41,142.37,8.80994492]
["bitfinex","SOLUSD",1764796868746,0.66,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764796868973,0.66,142.4,142.37,9.50994492]
["bitfinex","SOLUSD",1764796869151,10.20416781,142.41,142.38,0.7]
["bitfinex","SOLUSD",1764796869152,10.86416781,142.41,142.38,0.7]
["bitfinex","SOLUSD",1764796869574,8.4,142.41,142.38,0.7]
["bitfinex","SOLUSD",1764796870153,7.02247191,142.4,142.38,0.7]
["bitfinex","SOLUSD",1764796872170,7.74,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796872369,8.42,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796873666,15.44199616,142.41,142.39,8.80994492]
["bitfinex","SOLUSD",1764796879583,14.76199616,142.41,142.39,0.66]
["bitfinex","SOLUSD",1764796881983,15.44199616,142.41,142.39,0.66]
["bitfinex","SOLUSD",1764796885587,15.44199616,142.41,142.38,8.80994492]
["bitfinex","SOLUSD",1764796885894,15.44199616,142.41,142.38,9.46994492]
["bitfinex","SOLUSD",1764796887288,0.68,142.4,142.38,8.80994492]
["bitfinex","SOLUSD",1764796887473,14.76199616,142.41,142.38,9.46994492]
["bitfinex","SOLUSD",1764796887673,15.44199616,142.41,142.38,9.46994492]
["bitfinex","SOLUSD",1764796890977,19.28887766,142.41,142.38,9.46994492]
["bitfinex","SOLUSD",1764796891396,0.68,142.4,142.37,8.80994492]
["bitfinex","SOLUSD",1764796891575,0.68,142.4,142.36,73.37111086]
["bitfinex","SOLUSD",1764796891576,7.74,142.39,142.38,9.46994492]
["bitfinex","SOLUSD",1764796894406,7.74,142.39,142.38,13.31682642]
["bitfinex","SOLUSD",1764796894581,7.74,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764796894906,8.42,142.42,142.39,9.46994492]
["bitfinex","SOLUSD",1764796895705,15.44165055,142.42,142.39,9.46994492]
["bitfinex","SOLUSD",1764796896706,7.74,142.42,142.41,8.80994492]
["bitfinex","SOLUSD",1764796898391,7.74,142.42,142.41,7.68197879]
["bitfinex","SOLUSD",1764796898588,7.74,142.42,142.41,20.33880521]
["bitfinex","SOLUSD",1764796899104,7.74,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764796899315,7.74,142.44,142.42,9.46994492]
["bitfinex","SOLUSD",1764796899521,7.74,142.44,142.43,0.66]
["bitfinex","SOLUSD",1764796899814,7.74,142.44,142.43,9.46994492]
["bitfinex","SOLUSD",1764796901898,7.74,142.44,142.43,13.31682642]
["bitfinex","SOLUSD",1764796902420,8.45,142.44,142.43,8.80994492]
["bitfinex","SOLUSD",1764796902922,15.47049985,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764796903582,0.71,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764796904720,15.47049985,142.44,142.41,16.49190124]
["bitfinex","SOLUSD",1764796905359,0.71,142.43,142.4,9.46994492]
["bitfinex","SOLUSD",1764796905614,15.47049985,142.44,142.41,0.66]
["bitfinex","SOLUSD",1764796906412,14.76049985,142.44,142.41,0.66]
["bitfinex","SOLUSD",1764796906622,15.47049985,142.44,142.41,0.66]
["bitfinex","SOLUSD",1764796908783,7.74,142.44,142.42,8.80994492]
["bitfinex","SOLUSD",1764796908989,14.76094064,142.44,142.41,3.8468815]
["bitfinex","SOLUSD",1764796909190,14.76094064,142.44,142.4,8.80994492]
["bitfinex","SOLUSD",1764796909191,0.71,142.43,142.4,12.65682642]
["bitfinex","SOLUSD",1764796909396,0.71,142.43,142.4,13.31682642]
["bitfinex","SOLUSD",1764796909615,0.71,142.43,142.4,12.65682642]
["bitfinex","SOLUSD",1764796909815,0.71,142.43,142.41,0.66]
["bitfinex","SOLUSD",1764796910317,0.71,142.43,142.4,12.65682642]
["bitfinex","SOLUSD",1764796910318,0.71,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764796911601,7.73130232,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764796912110,0.71,142.42,142.4,8.80994492]
["bitfinex","SOLUSD",1764796912301,7.74,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764796915527,7.74,142.43,142.41,8.80994492]
["bitfinex","SOLUSD",1764796915726,7.74,142.43,142.41,9.46994492]
["bitfinex","SOLUSD",1764796915922,7.74,142.43,142.42,0.66]
["bitfinex","SOLUSD",1764796916123,7.74,142.43,142.42,4.5068815]
["bitfinex","SOLUSD",1764796916297,7.74,142.43,142.42,0.66]
["bitfinex","SOLUSD",1764796917234,7.74,142.43,142.42,20.33831216]
["bitfinex","SOLUSD",1764796917406,7.74,142.45,142.43,8.80994492]
["bitfinex","SOLUSD",1764796917741,7.74,142.45,142.43,9.46994492]
["bitfinex","SOLUSD",1764796917906,7.74,142.45,142.43,13.31682642]
["bitfinex","SOLUSD",1764796918320,8.45,142.45,142.43,9.46994492]
["bitfinex","SOLUSD",1764796918513,8.45,142.45,142.43,8.80994492]
["bitfinex","SOLUSD",1764796918708,15.47016713,142.45,142.42,3.8468815]
["bitfinex","SOLUSD",1764796918909,15.47016713,142.45,142.42,0.66]
["bitfinex","SOLUSD",1764796919622,15.47016713,142.45,142.42,4.5068815]
["bitfinex","SOLUSD",1764796920501,7.74,142.45,142.44,12.65682642]
["bitfinex","SOLUSD",1764796921006,7.74,142.45,142.44,13.31682642]
["bitfinex","SOLUSD",1764796921413,7.74,142.45,142.44,9.46994492]
["bitfinex","SOLUSD",1764796921612,8.45,142.45,142.42,7.74]
["bitfinex","SOLUSD",1764796921805,0.71,142.44,142.42,7.74]
["bitfinex","SOLUSD",1764796922123,5.42995816,142.44,142.4,16.968864]
["bitfinex","SOLUSD",1764796922324,3.8468815,142.43,142.39,27.41707636]
["bitfinex","SOLUSD",1764796922525,11.5868815,142.42,142.39,8.80994492]
["bitfinex","SOLUSD",1764796922829,15.47181641,142.42,142.39,9.46994492]
["bitfinex","SOLUSD",1764796924230,0.71,142.41,142.39,9.46994492]
["bitfinex","SOLUSD",1764796925214,14.76181641,142.42,142.39,9.46994492]
["bitfinex","SOLUSD",1764796925508,15.47181641,142.42,142.39,9.46994492]
["bitfinex","SOLUSD",1764796927328,10.86962898,142.4,142.36,15.83422338]
["bitfinex","SOLUSD",1764796927526,8.45,142.39,142.36,16.49422338]
["bitfinex","SOLUSD",1764796928722,19.31989611,142.39,142.36,16.49422338]
["bitfinex","SOLUSD",1764796930005,18.60989611,142.39,142.36,8.80994492]
["bitfinex","SOLUSD",1764796930227,20.1557455,142.37,142.33,0.66]
["bitfinex","SOLUSD",1764796930411,2.4647388,142.36,142.31,2.4647388]
["bitfinex","SOLUSD",1764796930734,14.76511655,142.35,142.3,7.02710055]
["bitfinex","SOLUSD",1764796931029,14.76511655,142.35,142.31,2.4647388]
["bitfinex","SOLUSD",1764796931218,14.76511655,142.35,142.31,3.1247388]
["bitfinex","SOLUSD",1764796931536,14.76511655,142.35,142.32,0.66]
["bitfinex","SOLUSD",1764796931726,14.76511655,142.35,142.32,3.1247388]
["bitfinex","SOLUSD",1764796932123,14.76511655,142.35,142.33,0.66]
["bitfinex","SOLUSD",1764796933315,14.76511655,142.35,142.31,2.4647388]
["bitfinex","SOLUSD",1764796933518,3.0847388,142.34,142.29,0.66]
["bitfinex","SOLUSD",1764796933717,2.4647388,142.33,142.29,0.66]
["bitfinex","SOLUSD",1764796933918,7.74,142.32,142.29,0.66]
["bitfinex","SOLUSD",1764796934631,7.74,142.32,142.29,3.1247388]
["bitfinex","SOLUSD",1764796934941,7.74,142.32,142.31,2.4647388]
["bitfinex","SOLUSD",1764796935130,7.74,142.32,142.31,3.1247388]
["bitfinex","SOLUSD",1764796935818,7.74,142.32,142.31,0.66]
["bitfinex","SOLUSD",1764796936017,7.74,142.32,142.31,3.1247388]
["bitfinex","SOLUSD",1764796936936,7.74,142.32,142.31,0.66]
["bitfinex","SOLUSD",1764796937319,7.74,142.32,142.31,3.1247388]
["bitfinex","SOLUSD",1764796939251,7.74,142.36,142.32,8.80994492]
["bitfinex","SOLUSD",1764796939549,7.74,142.36,142.32,9.46994492]
["bitfinex","SOLUSD",1764796939718,7.74,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764796939919,7.74,142.36,142.34,8.80994492]
["bitfinex","SOLUSD",1764796940119,7.74,142.36,142.34,11.27468372]
["bitfinex","SOLUSD",1764796940322,7.74,142.36,142.35,3.1247388]
["bitfinex","SOLUSD",1764796941318,7.74,142.36,142.35,0.66]
["bitfinex","SOLUSD",1764796943038,7.74,142.36,142.34,9.46994492]
["bitfinex","SOLUSD",1764796943337,7.74,142.36,142.33,8.80994492]
["bitfinex","SOLUSD",1764796943544,7.74,142.36,142.33,9.46994492]
["bitfinex","SOLUSD",1764796944542,17.22939772,142.36,142.32,8.80994492]
["bitfinex","SOLUSD",1764796944741,17.84939772,142.36,142.32,9.46994492]
["bitfinex","SOLUSD",1764796945221,17.84939772,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764796945421,14.76465892,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764796948266,14.76465892,142.36,142.33,3.1247388]
["bitfinex","SOLUSD",1764796948556,14.76465892,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764796950323,7.74,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764796950526,7.74,142.36,142.33,3.1247388]
["bitfinex","SOLUSD",1764796950756,7.74,142.36,142.34,2.4647388]
["bitfinex","SOLUSD",1764796951049,17.55933273,142.38,142.34,0.66]
["bitfinex","SOLUSD",1764796951261,7.74,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764796951555,14.76414081,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764796952853,3.0847388,142.36,142.32,16.49627677]
["bitfinex","SOLUSD",1764796953049,3.0847388,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764796953050,2.4647388,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764796953852,8.36,142.37,142.33,7.68575888]
["bitfinex","SOLUSD",1764796954031,0.62,142.36,142.32,11.93468372]
["bitfinex","SOLUSD",1764796954552,0.62,142.36,142.3,16.49718557]
["bitfinex","SOLUSD",1764796954553,2.4647388,142.34,142.3,16.49718557]
["bitfinex","SOLUSD",1764796954755,16.308864,142.39,142.31,0.66]
["bitfinex","SOLUSD",1764796954947,7.74,142.39,142.34,8.80994492]
["bitfinex","SOLUSD",1764796955133,7.74,142.39,142.37,2.4647388]
["bitfinex","SOLUSD",1764796956049,7.74,142.39,142.37,3.1247388]
["bitfinex","SOLUSD",1764796957760,7.74,142.39,142.37,9.4886375]
["bitfinex","SOLUSD",1764796958055,7.74,142.4,142.38,10.14817551]
["bitfinex","SOLUSD",1764796958458,7.74,142.4,142.39,0.67]
["bitfinex","SOLUSD",1764796958761,7.74,142.4,142.39,3.1347388]
["bitfinex","SOLUSD",1764796964664,7.74,142.4,142.39,0.67]
["bitfinex","SOLUSD",1764796964865,7.74,142.4,142.37,11.97468372]
["bitfinex","SOLUSD",1764796965165,8.36,142.4,142.37,0.7]
["bitfinex","SOLUSD",1764796965573,8.36,142.4,142.37,3.1647388]
["bitfinex","SOLUSD",1764796965758,7.74,142.4,142.37,3.1647388]
["bitfinex","SOLUSD",1764796966069,14.76252009,142.4,142.37,3.1647388]
["bitfinex","SOLUSD",1764796970454,7.64217149,142.41,142.37,9.48846207]
["bitfinex","SOLUSD",1764796970752,12.45597138,142.41,142.39,2.4647388]
["bitfinex","SOLUSD",1764796970964,7.74,142.41,142.39,2.4647388]
["bitfinex","SOLUSD",1764796971170,7.74,142.41,142.4,0.7]
["bitfinex","SOLUSD",1764796972272,7.74,142.41,142.4,18.99710085]
["bitfinex","SOLUSD",1764796972447,7.74,142.43,142.4,18.99710085]
["bitfinex","SOLUSD",1764796972648,7.74,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764796972847,7.74,142.43,142.41,3.1647388]
["bitfinex","SOLUSD",1764796974553,7.74,142.43,142.41,10.18671629]
["bitfinex","SOLUSD",1764796974767,7.74,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764796976165,14.76121949,142.43,142.39,10.18749898]
["bitfinex","SOLUSD",1764796976362,14.76121949,142.43,142.4,0.7]
["bitfinex","SOLUSD",1764796977070,7.74,142.43,142.4,7.72206639]
["bitfinex","SOLUSD",1764796977371,14.76103507,142.43,142.4,7.72206639]
["bitfinex","SOLUSD",1764796977579,14.76103507,142.43,142.4,7.02206639]
["bitfinex","SOLUSD",1764796977876,7.74,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764796978168,7.74,142.43,142.41,3.1647388]
["bitfinex","SOLUSD",1764796978373,7.74,142.43,142.41,10.18659919]
["bitfinex","SOLUSD",1764796978575,7.74,142.43,142.42,0.7]
["bitfinex","SOLUSD",1764796979570,7.11963946,142.46,142.42,16.53143066]
["bitfinex","SOLUSD",1764796979758,7.11963946,142.46,142.43,9.50994492]
["bitfinex","SOLUSD",1764796979759,0.1,142.46,142.43,9.50994492]
["bitfinex","SOLUSD",1764796979970,0.1,142.46,142.44,0.7]
["bitfinex","SOLUSD",1764796980294,0.1,142.46,142.45,8.80994492]
["bitfinex","SOLUSD",1764796980575,0.1,142.46,142.45,11.27468372]
["bitfinex","SOLUSD",1764796980774,0.1,142.46,142.45,11.97468372]
["bitfinex","SOLUSD",1764796981479,0.1,142.46,142.45,18.99469074]
["bitfinex","SOLUSD",1764796986982,0.1,142.46,142.45,81.49469074]
["bitfinex","SOLUSD",1764796989700,0.1,142.46,142.45,80.79469074]
["bitfinex","SOLUSD",1764796989986,0.1,142.46,142.45,71.30994492]
["bitfinex","SOLUSD",1764796990367,0.1,142.46,142.45,82.87247177]
["bitfinex","SOLUSD",1764796991280,0.1,142.46,142.45,79.02995194]
["bitfinex","SOLUSD",1764796991487,0.1,142.46,142.45,82.87247177]
["bitfinex","SOLUSD",1764796994193,0.1,142.46,142.45,62.5]
["bitfinex","SOLUSD",1764796994380,0.1,142.46,142.44,10.86289636]
["bitfinex","SOLUSD",1764796994575,0.72,142.46,142.43,10.86322781]
["bitfinex","SOLUSD",1764796995587,0.72,142.46,142.43,11.56322781]
["bitfinex","SOLUSD",1764796995970,0.72,142.46,142.43,7.02070798]
["bitfinex","SOLUSD",1764796995971,7.73956865,142.46,142.43,7.02070798]
["bitfinex","SOLUSD",1764796996673,0.1,142.46,142.44,4.54251983]
["bitfinex","SOLUSD",1764796997189,0.1,142.46,142.45,0.7]
["bitfinex","SOLUSD",1764796997380,0.1,142.46,142.44,4.54251983]
["bitfinex","SOLUSD",1764796998280,0.1,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1764796998973,0.1,142.46,142.45,10.86252685]
["bitfinex","SOLUSD",1764797000292,0.1,142.46,142.45,20.37247177]
["bitfinex","SOLUSD",1764797004805,0.1,142.46,142.45,82.87247177]
["bitfinex","SOLUSD",1764797013700,0.1,142.46,142.45,79.02995194]
["bitfinex","SOLUSD",1764797013898,0.1,142.46,142.45,82.87247177]
["bitfinex","SOLUSD",1764797023624,0.1,142.46,142.45,79.02995194]
["bitfinex","SOLUSD",1764797023823,0.1,142.46,142.45,85.68077029]
["bitfinex","SOLUSD",1764797027244,0.1,142.5,142.49,8.80994492]
["bitfinex","SOLUSD",1764797027449,0.1,142.5,142.49,12.65246475]
["bitfinex","SOLUSD",1764797027751,0.1,142.5,142.49,13.34246475]
["bitfinex","SOLUSD",1764797027959,0.1,142.5,142.49,16.1501719]
["bitfinex","SOLUSD",1764797028346,0.1,142.5,142.49,23.16820825]
["bitfinex","SOLUSD",1764797028536,0.1,142.52,142.51,16.308864]
["bitfinex","SOLUSD",1764797028855,0.1,142.52,142.51,25.80880892]
["bitfinex","SOLUSD",1764797029029,0.1,142.52,142.51,34.37144467]
["bitfinex","SOLUSD",1764797029430,0.1,142.52,142.51,29.65132875]
["bitfinex","SOLUSD",1764797029629,0.1,142.52,142.51,32.4586418]
["bitfinex","SOLUSD",1764797030356,0.1,142.52,142.51,35.97838018]
["bitfinex","SOLUSD",1764797030777,0.1,142.52,142.51,36.66838018]
["bitfinex","SOLUSD",1764797030931,0.1,142.52,142.51,35.97838018]
["bitfinex","SOLUSD",1764797033255,0.72,142.52,142.51,3.84251983]
["bitfinex","SOLUSD",1764797033462,0.72,142.52,142.5,10.86001986]
["bitfinex","SOLUSD",1764797033762,0.72,142.52,142.5,10.86000853]
["bitfinex","SOLUSD",1764797034839,0.72,142.52,142.5,7.0174887]
["bitfinex","SOLUSD",1764797035458,0.72,142.52,142.5,3.84251983]
["bitfinex","SOLUSD",1764797036661,0.72,142.52,142.5,10.85984719]
["bitfinex","SOLUSD",1764797038262,0.72,142.52,142.49,19.67029258]
["bitfinex","SOLUSD",1764797038469,0.72,142.52,142.49,10.86034766]
["bitfinex","SOLUSD",1764797038665,0.72,142.52,142.49,7.01782783]
["bitfinex","SOLUSD",1764797040670,5.43622681,142.52,142.49,7.01782783]
["bitfinex","SOLUSD",1764797040872,0.62,142.51,142.49,7.01782783]
["bitfinex","SOLUSD",1764797041038,0.62,142.51,142.49,10.86034766]
["bitfinex","SOLUSD",1764797042573,7.6370566,142.51,142.48,16.308864]
["bitfinex","SOLUSD",1764797042744,8.56132991,142.5,142.43,3.84251983]
["bitfinex","SOLUSD",1764797042944,12.45881008,142.49,142.45,3.84251983]
["bitfinex","SOLUSD",1764797043160,12.45881008,142.49,142.43,9.49994492]
["bitfinex","SOLUSD",1764797043161,0.62,142.49,142.46,3.84251983]
["bitfinex","SOLUSD",1764797043351,0.62,142.49,142.46,10.86188491]
["bitfinex","SOLUSD",1764797043566,0.62,142.49,142.44,9.49994492]
["bitfinex","SOLUSD",1764797043567,0.62,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1764797043872,0.62,142.49,142.47,3.84251983]
["bitfinex","SOLUSD",1764797045250,4.72044617,142.5,142.48,3.84251983]
["bitfinex","SOLUSD",1764797045466,5.34044617,142.5,142.48,3.84251983]
["bitfinex","SOLUSD",1764797045853,0.62,142.5,142.48,3.84251983]
["bitfinex","SOLUSD",1764797046253,7.74,142.51,142.48,11.5508827]
["bitfinex","SOLUSD",1764797046470,8.36,142.51,142.48,11.5508827]
["bitfinex","SOLUSD",1764797046782,8.36,142.51,142.48,10.8608827]
["bitfinex","SOLUSD",1764797046952,0.62,142.51,142.48,11.5508827]
["bitfinex","SOLUSD",1764797047152,0.62,142.51,142.49,3.84251983]
["bitfinex","SOLUSD",1764797050494,0.62,142.51,142.48,10.8608827]
["bitfinex","SOLUSD",1764797050868,0.62,142.51,142.49,3.84251983]
["bitfinex","SOLUSD",1764797052376,0.62,142.51,142.49,2.45784179]
["bitfinex","SOLUSD",1764797052676,0.62,142.51,142.49,9.47578489]
["bitfinex","SOLUSD",1764797053195,12.3586412,142.51,142.47,2.45784179]
["bitfinex","SOLUSD",1764797053398,5.34158582,142.5,142.46,9.47733408]
["bitfinex","SOLUSD",1764797053581,4.72158582,142.49,142.43,0.69]
["bitfinex","SOLUSD",1764797053790,12.46158582,142.48,142.43,9.47863772]
["bitfinex","SOLUSD",1764797053980,4.72158582,142.47,142.42,11.26778671]
["bitfinex","SOLUSD",1764797054177,4.72158582,142.46,142.41,26.47854746]
["bitfinex","SOLUSD",1764797054493,12.36153479,142.46,142.41,26.47854746]
["bitfinex","SOLUSD",1764797054673,0.62,142.45,142.41,26.47854746]
["bitfinex","SOLUSD",1764797054879,0.62,142.45,142.41,10.16968346]
["bitfinex","SOLUSD",1764797055309,0.62,142.45,142.41,9.47968346]
["bitfinex","SOLUSD",1764797055476,0.62,142.45,142.41,10.16968346]
["bitfinex","SOLUSD",1764797056243,7.64020386,142.45,142.41,7.02184167]
["bitfinex","SOLUSD",1764797056533,7.64020386,142.45,142.41,9.47968346]
["bitfinex","SOLUSD",1764797056736,8.36,142.44,142.41,9.47968346]
["bitfinex","SOLUSD",1764797057508,16.308864,142.41,142.37,7.71382287]
["bitfinex","SOLUSD",1764797057719,2.45784179,142.42,142.36,10.17218618]
["bitfinex","SOLUSD",1764797058036,3.07784179,142.41,142.36,10.17218618]
["bitfinex","SOLUSD",1764797058202,7.74,142.4,142.36,10.17218618]
["bitfinex","SOLUSD",1764797058405,10.81784179,142.4,142.35,18.29260855]
["bitfinex","SOLUSD",1764797058619,2.45784179,142.38,142.33,9.48342353]
["bitfinex","SOLUSD",1764797059016,0.62,142.37,142.33,10.17342353]
["bitfinex","SOLUSD",1764797059303,0.62,142.37,142.34,7.02529664]
["bitfinex","SOLUSD",1764797060127,16.308864,142.41,142.37,8.80994492]
["bitfinex","SOLUSD",1764797060333,8.36,142.41,142.38,2.45784179]
["bitfinex","SOLUSD",1764797060534,7.74,142.41,142.39,2.45784179]
["bitfinex","SOLUSD",1764797060701,7.74,142.41,142.39,3.14784179]
["bitfinex","SOLUSD",1764797060906,7.74,142.41,142.39,2.45784179]
["bitfinex","SOLUSD",1764797061330,7.74,142.41,142.38,0.69]
["bitfinex","SOLUSD",1764797061531,7.74,142.41,142.38,3.14784179]
["bitfinex","SOLUSD",1764797061741,7.74,142.41,142.38,10.17092641]
["bitfinex","SOLUSD",1764797062609,7.74,142.41,142.39,3.14784179]
["bitfinex","SOLUSD",1764797063220,7.74,142.41,142.4,2.45784179]
["bitfinex","SOLUSD",1764797063422,0.62,142.44,142.4,11.95778671]
["bitfinex","SOLUSD",1764797063625,15.38066327,142.44,142.4,11.95778671]
["bitfinex","SOLUSD",1764797063935,0.62,142.43,142.4,11.26778671]
["bitfinex","SOLUSD",1764797064716,0.62,142.43,142.4,18.29010808]
["bitfinex","SOLUSD",1764797064921,7.74,142.46,142.42,2.45784179]
["bitfinex","SOLUSD",1764797065124,7.74,142.46,142.44,2.45784179]
["bitfinex","SOLUSD",1764797065326,8.36,142.46,142.43,2.45784179]
["bitfinex","SOLUSD",1764797069644,8.36,142.46,142.43,9.47881479]
["bitfinex","SOLUSD",1764797069823,7.74,142.46,142.44,2.45784179]
["bitfinex","SOLUSD",1764797070219,7.74,142.46,142.43,10.16881479]
["bitfinex","SOLUSD",1764797070442,8.36,142.46,142.43,10.16881479]
["bitfinex","SOLUSD",1764797071161,0.62,142.45,142.41,2.45784179]
["bitfinex","SOLUSD",1764797071331,0.62,142.45,142.4,16.52207105]
["bitfinex","SOLUSD",1764797071332,3.07784179,142.45,142.4,2.45784179]
["bitfinex","SOLUSD",1764797071536,2.45784179,142.44,142.39,88.28949986]
["bitfinex","SOLUSD",1764797071757,17.2188572,142.43,142.38,16.5232936]
["bitfinex","SOLUSD",1764797071938,17.8388572,142.43,142.38,18.98113539]
["bitfinex","SOLUSD",1764797072138,0.62,142.42,142.38,18.98113539]
["bitfinex","SOLUSD",1764797072654,3.07784179,142.42,142.38,7.02334868]
["bitfinex","SOLUSD",1764797072853,0.62,142.42,142.38,7.02334868]
["bitfinex","SOLUSD",1764797073050,0.62,142.41,142.38,7.02334868]
["bitfinex","SOLUSD",1764797073558,0.62,142.41,142.38,7.71334868]
["bitfinex","SOLUSD",1764797075345,0.62,142.41,142.38,10.17119047]
["bitfinex","SOLUSD",1764797076762,0.62,142.41,142.38,9.48119047]
["bitfinex","SOLUSD",1764797077868,0.62,142.41,142.38,10.17119047]
["bitfinex","SOLUSD",1764797079061,7.74,142.42,142.4,2.45784179]
["bitfinex","SOLUSD",1764797079460,7.74,142.42,142.41,0.71]
["bitfinex","SOLUSD",1764797079761,7.74,142.42,142.41,2.45784179]
["bitfinex","SOLUSD",1764797080633,7.74,142.42,142.4,3.16784179]
["bitfinex","SOLUSD",1764797081041,7.74,142.42,142.41,2.45784179]
["bitfinex","SOLUSD",1764797081348,7.74,142.42,142.41,3.16784179]
["bitfinex","SOLUSD",1764797082353,7.74,142.44,142.41,18.9997655]
["bitfinex","SOLUSD",1764797083063,7.74,142.44,142.41,16.54192371]
["bitfinex","SOLUSD",1764797083248,7.74,142.44,142.41,18.9997655]
["bitfinex","SOLUSD",1764797083760,0.62,142.43,142.39,9.47994492]
["bitfinex","SOLUSD",1764797084059,0.62,142.43,142.4,2.45784179]
["bitfinex","SOLUSD",1764797085250,0.62,142.43,142.4,3.12784179]
["bitfinex","SOLUSD",1764797086058,7.64099401,142.43,142.4,3.12784179]
["bitfinex","SOLUSD",1764797086943,7.64099401,142.43,142.4,2.45784179]
["bitfinex","SOLUSD",1764797087373,7.64099401,142.43,142.4,3.12784179]
["bitfinex","SOLUSD",1764797090741,7.64099401,142.43,142.4,2.45784179]
["bitfinex","SOLUSD",1764797091369,7.74,142.44,142.4,2.45784179]
["bitfinex","SOLUSD",1764797091370,7.02064869,142.44,142.41,0.67]
["bitfinex","SOLUSD",1764797091555,7.74,142.43,142.42,2.45784179]
["bitfinex","SOLUSD",1764797092466,7.74,142.43,142.41,10.14972828]
["bitfinex","SOLUSD",1764797098088,7.74,142.44,142.41,10.14972828]
["bitfinex","SOLUSD",1764797098387,7.64032577,142.45,142.41,10.14972828]
["bitfinex","SOLUSD",1764797098592,12.46288094,142.44,142.41,10.14972828]
["bitfinex","SOLUSD",1764797098763,6.52089326,142.48,142.43,2.45784179]
["bitfinex","SOLUSD",1764797098966,4.72270478,142.47,142.44,2.45784179]
["bitfinex","SOLUSD",1764797099175,4.72270478,142.46,142.44,2.45784179]
["bitfinex","SOLUSD",1764797099389,4.72270478,142.46,142.44,3.12784179]
["bitfinex","SOLUSD",1764797099566,7.74,142.47,142.44,3.12784179]
["bitfinex","SOLUSD",1764797099766,8.36,142.47,142.44,3.12784179]
["bitfinex","SOLUSD",1764797100174,15.37938503,142.47,142.44,3.12784179]
["bitfinex","SOLUSD",1764797100484,7.74,142.47,142.46,2.45784179]
["bitfinex","SOLUSD",1764797100687,7.0175749,142.5,142.46,2.45784179]
["bitfinex","SOLUSD",1764797100886,19.47891348,142.5,142.47,0.67]
["bitfinex","SOLUSD",1764797101195,14.7575749,142.5,142.47,3.12784179]
["bitfinex","SOLUSD",1764797102276,14.7575749,142.5,142.47,0.67]
["bitfinex","SOLUSD",1764797102481,7.74,142.5,142.48,2.45784179]
["bitfinex","SOLUSD",1764797102875,7.74,142.5,142.47,10.14677631]
["bitfinex","SOLUSD",1764797103387,3.07784179,142.49,142.44,16.978864]
["bitfinex","SOLUSD",1764797103591,7.79341999,142.49,142.44,19.43670579]
["bitfinex","SOLUSD",1764797103783,7.79341999,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764797104192,7.01852891,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764797104492,7.74,142.47,142.45,0.67]
["bitfinex","SOLUSD",1764797104698,7.74,142.47,142.44,26.45700791]
["bitfinex","SOLUSD",1764797104876,7.74,142.47,142.45,0.67]
["bitfinex","SOLUSD",1764797105287,7.74,142.47,142.44,26.45700791]
["bitfinex","SOLUSD",1764797106394,14.75906081,142.47,142.44,26.45700791]
["bitfinex","SOLUSD",1764797106601,7.01906081,142.47,142.44,26.45714986]
["bitfinex","SOLUSD",1764797106779,11.73515752,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764797106974,4.71640964,142.48,142.45,3.12784179]
["bitfinex","SOLUSD",1764797107300,7.74,142.49,142.47,2.45784179]
["bitfinex","SOLUSD",1764797107687,0.1,142.52,142.48,3.12784179]
["bitfinex","SOLUSD",1764797107884,7.74,142.51,142.48,3.12784179]
["bitfinex","SOLUSD",1764797108083,7.74,142.51,142.49,3.12784179]
["bitfinex","SOLUSD",1764797108291,7.74,142.51,142.49,10.14538731]
["bitfinex","SOLUSD",1764797108504,7.74,142.51,142.5,0.67]
["bitfinex","SOLUSD",1764797108901,7.74,142.51,142.5,3.12784179]
["bitfinex","SOLUSD",1764797110409,7.74,142.51,142.48,18.95631562]
["bitfinex","SOLUSD",1764797111586,7.74,142.51,142.49,7.68797002]
["bitfinex","SOLUSD",1764797112006,7.74,142.51,142.49,10.14581181]
["bitfinex","SOLUSD",1764797112398,7.74,142.51,142.49,11.52842562]
["bitfinex","SOLUSD",1764797116511,7.74,142.51,142.49,4.5104556]
["bitfinex","SOLUSD",1764797116820,14.75750672,142.51,142.47,27.16821532]
["bitfinex","SOLUSD",1764797117016,0.62,142.5,142.47,27.16821532]
["bitfinex","SOLUSD",1764797117334,0.62,142.5,142.47,27.86821532]
["bitfinex","SOLUSD",1764797117620,0.62,142.5,142.46,3.8404556]
["bitfinex","SOLUSD",1764797117831,0.62,142.5,142.46,4.5404556]
["bitfinex","SOLUSD",1764797118189,7.63787686,142.5,142.46,11.55993646]
["bitfinex","SOLUSD",1764797119098,0.62,142.49,142.45,11.56029631]
["bitfinex","SOLUSD",1764797119303,7.74,142.48,142.45,11.56029631]
["bitfinex","SOLUSD",1764797119710,7.74,142.48,142.46,11.5599533]
["bitfinex","SOLUSD",1764797122632,7.74,142.48,142.46,7.7194977]
["bitfinex","SOLUSD",1764797122816,7.74,142.48,142.46,11.5599533]
["bitfinex","SOLUSD",1764797124423,7.74,142.48,142.46,10.8599533]
["bitfinex","SOLUSD",1764797124627,7.74,142.48,142.47,4.5404556]
["bitfinex","SOLUSD",1764797125443,7.74,142.48,142.47,11.55947714]
["bitfinex","SOLUSD",1764797126818,7.73677358,142.52,142.47,11.55947714]
["bitfinex","SOLUSD",1764797127143,0.1,142.52,142.49,3.8404556]
["bitfinex","SOLUSD",1764797127518,0.1,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764797127719,0.1,142.52,142.5,4.5404556]
["bitfinex","SOLUSD",1764797128321,0.1,142.52,142.5,10.85799239]
["bitfinex","SOLUSD",1764797128634,0.1,142.52,142.51,4.5404556]
["bitfinex","SOLUSD",1764797129419,0.1,142.52,142.51,13.35040052]
["bitfinex","SOLUSD",1764797130436,0.1,142.52,142.51,20.36745195]
["bitfinex","SOLUSD",1764797135345,0.1,142.52,142.51,82.86745195]
["bitfinex","SOLUSD",1764797136840,0.1,142.52,142.51,78.32699635]
["bitfinex","SOLUSD",1764797137046,0.1,142.52,142.51,11.55750703]
["bitfinex","SOLUSD",1764797142348,0.1,142.52,142.51,10.85750703]
["bitfinex","SOLUSD",1764797143052,0.1,142.52,142.51,11.52750703]
["bitfinex","SOLUSD",1764797143362,0.1,142.52,142.51,10.85750703]
["bitfinex","SOLUSD",1764797143666,0.1,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1764797144064,4.5604556,142.52,142.47,3.8404556]
["bitfinex","SOLUSD",1764797144273,9.27455638,142.52,142.47,3.8404556]
["bitfinex","SOLUSD",1764797144584,0.62,142.51,142.47,10.85921803]
["bitfinex","SOLUSD",1764797144748,4.4604556,142.51,142.47,7.68876243]
["bitfinex","SOLUSD",1764797144949,4.4604556,142.51,142.47,11.52921803]
["bitfinex","SOLUSD",1764797145160,0.62,142.5,142.47,11.52921803]
["bitfinex","SOLUSD",1764797146060,7.63770332,142.5,142.46,7.01932719]
["bitfinex","SOLUSD",1764797146264,7.63770332,142.5,142.46,11.52978279]
["bitfinex","SOLUSD",1764797147267,7.63770332,142.5,142.47,0.67]
["bitfinex","SOLUSD",1764797147866,3.9404556,142.52,142.47,7.68898777]
["bitfinex","SOLUSD",1764797148167,7.74,142.51,142.49,3.8404556]
["bitfinex","SOLUSD",1764797148868,7.74,142.51,142.49,4.5104556]
["bitfinex","SOLUSD",1764797149490,7.74,142.51,142.49,3.8404556]
["bitfinex","SOLUSD",1764797149647,7.74,142.51,142.49,10.85849095]
["bitfinex","SOLUSD",1764797150971,7.74,142.51,142.49,11.52849095]
["bitfinex","SOLUSD",1764797151170,7.74,142.51,142.49,0.67]
["bitfinex","SOLUSD",1764797151359,7.74,142.51,142.49,3.8404556]
["bitfinex","SOLUSD",1764797151558,7.74,142.51,142.48,10.85876439]
["bitfinex","SOLUSD",1764797151760,7.74,142.51,142.48,11.52876439]
["bitfinex","SOLUSD",1764797152068,8.36,142.51,142.48,11.52876439]
["bitfinex","SOLUSD",1764797153257,8.36,142.51,142.48,7.01830879]
["bitfinex","SOLUSD",1764797153463,0.62,142.5,142.47,7.01886535]
["bitfinex","SOLUSD",1764797154178,19.21754138,142.51,142.47,7.68886535]
["bitfinex","SOLUSD",1764797157190,15.37708578,142.51,142.47,7.68886535]
["bitfinex","SOLUSD",1764797157895,15.37708578,142.51,142.47,11.52932095]
["bitfinex","SOLUSD",1764797158583,4.4604556,142.5,142.45,89.668986]
["bitfinex","SOLUSD",1764797158784,3.8404556,142.48,142.44,0.67]
["bitfinex","SOLUSD",1764797158989,8.36,142.48,142.44,11.53079388]
["bitfinex","SOLUSD",1764797159462,8.36,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764797160591,15.37885227,142.48,142.44,10.86079388]
["bitfinex","SOLUSD",1764797160893,15.37885227,142.48,142.44,11.53079388]
["bitfinex","SOLUSD",1764797161470,14.75885227,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764797161969,15.37885227,142.48,142.45,4.5104556]
["bitfinex","SOLUSD",1764797162371,7.01885227,142.48,142.45,11.53039792]
["bitfinex","SOLUSD",1764797162684,7.74,142.48,142.46,4.5104556]
["bitfinex","SOLUSD",1764797162885,7.74,142.48,142.47,3.8404556]
["bitfinex","SOLUSD",1764797163183,7.74,142.48,142.47,4.5104556]
["bitfinex","SOLUSD",1764797163676,7.74,142.48,142.47,11.52947714]
["bitfinex","SOLUSD",1764797165795,14.75707312,142.51,142.47,11.52947714]
["bitfinex","SOLUSD",1764797166093,14.75707312,142.51,142.48,0.67]
["bitfinex","SOLUSD",1764797166290,14.75707312,142.51,142.48,4.5104556]
["bitfinex","SOLUSD",1764797166608,15.37707312,142.51,142.48,3.8404556]
["bitfinex","SOLUSD",1764797166896,15.37707312,142.51,142.47,11.52947714]
["bitfinex","SOLUSD",1764797167695,0.62,142.5,142.47,7.01889225]
["bitfinex","SOLUSD",1764797167882,0.62,142.5,142.47,11.52934785]
["bitfinex","SOLUSD",1764797168684,14.75707312,142.51,142.47,10.85934785]
["bitfinex","SOLUSD",1764797168902,15.37707312,142.51,142.48,0.67]
["bitfinex","SOLUSD",1764797169104,7.74,142.51,142.48,11.52897262]
["bitfinex","SOLUSD",1764797169596,7.74,142.51,142.49,4.5104556]
["bitfinex","SOLUSD",1764797169797,7.74,142.51,142.5,3.8404556]
["bitfinex","SOLUSD",1764797169995,7.74,142.51,142.5,4.5104556]
["bitfinex","SOLUSD",1764797170896,7.74,142.51,142.49,11.5280313]
["bitfinex","SOLUSD",1764797172409,7.74,142.51,142.5,3.8404556]
["bitfinex","SOLUSD",1764797172606,7.74,142.51,142.49,7.6875757]
["bitfinex","SOLUSD",1764797172908,7.74,142.51,142.49,11.5280313]
["bitfinex","SOLUSD",1764797173105,7.74,142.51,142.49,7.6875757]
["bitfinex","SOLUSD",1764797173516,7.74,142.51,142.49,11.5280313]
["bitfinex","SOLUSD",1764797174006,0.62,142.5,142.47,4.5504556]
["bitfinex","SOLUSD",1764797174201,0.62,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764797174804,0.62,142.5,142.47,7.72875338]
["bitfinex","SOLUSD",1764797175183,0.62,142.5,142.46,18.28787887]
["bitfinex","SOLUSD",1764797175379,3.07863262,142.5,142.46,7.01930133]
["bitfinex","SOLUSD",1764797175691,0.62,142.49,142.46,7.01930133]
["bitfinex","SOLUSD",1764797176104,4.71971506,142.5,142.46,9.47793395]
["bitfinex","SOLUSD",1764797176306,14.75720577,142.51,142.47,3.16863262]
["bitfinex","SOLUSD",1764797176486,14.75720577,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764797176686,15.37720577,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764797176991,8.36,142.51,142.48,3.16863262]
["bitfinex","SOLUSD",1764797177600,0.1,142.52,142.5,2.45863262]
["bitfinex","SOLUSD",1764797178015,0.1,142.52,142.5,9.47603374]
["bitfinex","SOLUSD",1764797178903,0.1,142.52,142.5,10.18603374]
["bitfinex","SOLUSD",1764797180528,0.1,142.52,142.5,9.47603374]
["bitfinex","SOLUSD",1764797181697,0.1,142.52,142.5,10.18603374]
["bitfinex","SOLUSD",1764797186722,0.1,142.52,142.5,9.47603374]
["bitfinex","SOLUSD",1764797186924,0.1,142.52,142.51,2.45863262]
["bitfinex","SOLUSD",1764797187714,4.82364132,142.52,142.51,2.45863262]
["bitfinex","SOLUSD",1764797187915,4.82364132,142.52,142.5,10.18603374]
["bitfinex","SOLUSD",1764797189221,0.1,142.52,142.5,9.47603374]
["bitfinex","SOLUSD",1764797189818,0.1,142.52,142.51,10.18568405]
["bitfinex","SOLUSD",1764797191919,0.1,142.52,142.51,18.99562897]
["bitfinex","SOLUSD",1764797197827,0.1,142.52,142.51,81.49562897]
["bitfinex","SOLUSD",1764797201630,0.1,142.52,142.51,71.97568405]
["bitfinex","SOLUSD",1764797201935,0.1,142.52,142.51,72.69568405]
["bitfinex","SOLUSD",1764797203634,0.1,142.52,142.51,10.19568405]
["bitfinex","SOLUSD",1764797203829,0.1,142.52,142.51,7.73705143]
["bitfinex","SOLUSD",1764797204038,0.1,142.52,142.51,10.19568405]
["bitfinex","SOLUSD",1764797204231,0.1,142.52,142.51,9.47568405]
["bitfinex","SOLUSD",1764797204434,0.72,142.52,142.5,9.4759425]
["bitfinex","SOLUSD",1764797204728,0.1,142.52,142.5,10.1659425]
["bitfinex","SOLUSD",1764797207865,7.73670525,142.52,142.48,62.5]
["bitfinex","SOLUSD",1764797208157,2.45863262,142.5,142.45,9.47846881]
["bitfinex","SOLUSD",1764797208446,7.17963538,142.5,142.45,10.16846881]
["bitfinex","SOLUSD",1764797208631,0.62,142.49,142.46,2.45863262]
["bitfinex","SOLUSD",1764797209146,3.07863262,142.49,142.45,7.02000384]
["bitfinex","SOLUSD",1764797209324,14.81809646,142.49,142.45,9.47863646]
["bitfinex","SOLUSD",1764797209529,0.62,142.48,142.45,9.47863646]
["bitfinex","SOLUSD",1764797210141,5.34064172,142.48,142.45,10.16863646]
["bitfinex","SOLUSD",1764797210326,0.62,142.48,142.45,10.16863646]
["bitfinex","SOLUSD",1764797210524,0.62,142.48,142.45,9.47863646]
["bitfinex","SOLUSD",1764797211139,7.63865418,142.48,142.45,2.45863262]
["bitfinex","SOLUSD",1764797211343,7.63865418,142.48,142.45,9.47862999]
["bitfinex","SOLUSD",1764797211639,0.62,142.48,142.45,10.16862999]
["bitfinex","SOLUSD",1764797212926,7.63860818,142.48,142.45,7.70999737]
["bitfinex","SOLUSD",1764797215440,0.62,142.48,142.45,7.70999737]
["bitfinex","SOLUSD",1764797215642,25.26351568,142.51,142.45,9.47862999]
["bitfinex","SOLUSD",1764797215643,2.45863262,142.5,142.45,9.47862999]
["bitfinex","SOLUSD",1764797215829,0.62,142.48,142.45,10.16862999]
["bitfinex","SOLUSD",1764797216943,10.19863262,142.47,142.42,2.45863262]
["bitfinex","SOLUSD",1764797217154,2.45863262,142.46,142.42,7.02120137]
["bitfinex","SOLUSD",1764797217352,3.07863262,142.46,142.42,7.02120137]
["bitfinex","SOLUSD",1764797217528,0.62,142.45,142.42,7.02120137]
["bitfinex","SOLUSD",1764797218149,7.63973163,142.46,142.42,7.71120137]
["bitfinex","SOLUSD",1764797218349,10.09836425,142.46,142.42,7.71120137]
["bitfinex","SOLUSD",1764797218659,0.62,142.45,142.42,7.71120137]
["bitfinex","SOLUSD",1764797219936,0.62,142.45,142.42,7.02120137]
["bitfinex","SOLUSD",1764797221861,7.64003323,142.45,142.41,10.1704727]
["bitfinex","SOLUSD",1764797222057,2.45863262,142.44,142.39,41.23264234]
["bitfinex","SOLUSD",1764797222250,7.74,142.43,142.39,43.69127496]
["bitfinex","SOLUSD",1764797222450,10.81863262,142.43,142.39,41.23264234]
["bitfinex","SOLUSD",1764797222750,8.36,142.43,142.39,43.69127496]
["bitfinex","SOLUSD",1764797222948,8.36,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764797223256,8.36,142.43,142.4,7.71219889]
["bitfinex","SOLUSD",1764797223642,8.36,142.43,142.4,10.17083151]
["bitfinex","SOLUSD",1764797225066,3.07863262,142.47,142.42,2.45863262]
["bitfinex","SOLUSD",1764797225234,3.07863262,142.47,142.43,10.16962538]
["bitfinex","SOLUSD",1764797225235,7.74,142.46,142.43,10.16962538]
["bitfinex","SOLUSD",1764797225635,7.74,142.46,142.45,2.45863262]
["bitfinex","SOLUSD",1764797225934,7.74,142.48,142.45,2.45863262]
["bitfinex","SOLUSD",1764797226130,7.74,142.48,142.46,2.45863262]
["bitfinex","SOLUSD",1764797227057,7.74,142.48,142.47,0.69]
["bitfinex","SOLUSD",1764797227267,7.7370449,142.52,142.47,10.16717619]
["bitfinex","SOLUSD",1764797227444,7.74,142.5,142.47,10.16717619]
["bitfinex","SOLUSD",1764797227763,7.74,142.5,142.48,2.45863262]
["bitfinex","SOLUSD",1764797230975,0.1,142.52,142.49,3.14863262]
["bitfinex","SOLUSD",1764797231181,0.72,142.52,142.5,2.45863262]
["bitfinex","SOLUSD",1764797231503,7.84,142.52,142.5,2.45863262]
["bitfinex","SOLUSD",1764797231671,8.46,142.52,142.49,2.45863262]
["bitfinex","SOLUSD",1764797232794,7.84,142.52,142.5,2.45863262]
["bitfinex","SOLUSD",1764797234498,7.84,142.52,142.5,3.83985337]
["bitfinex","SOLUSD",1764797235308,7.84,142.52,142.5,10.85734486]
["bitfinex","SOLUSD",1764797235603,7.84,142.52,142.5,11.53734486]
["bitfinex","SOLUSD",1764797237130,7.84,142.52,142.5,3.83985337]
["bitfinex","SOLUSD",1764797237485,7.84,142.52,142.49,11.53769049]
["bitfinex","SOLUSD",1764797237920,7.84,142.52,142.49,4.51985337]
["bitfinex","SOLUSD",1764797238215,7.84,142.52,142.5,7.01754303]
["bitfinex","SOLUSD",1764797238616,7.84,142.52,142.5,11.5373964]
["bitfinex","SOLUSD",1764797238990,7.84,142.52,142.5,3.83985337]
["bitfinex","SOLUSD",1764797239510,7.84,142.52,142.49,11.53770112]
["bitfinex","SOLUSD",1764797239725,7.84,142.52,142.5,4.51985337]
["bitfinex","SOLUSD",1764797239926,7.84,142.52,142.5,11.53735817]
["bitfinex","SOLUSD",1764797240088,7.84,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764797242019,15.47662052,142.52,142.49,7.0178234]
["bitfinex","SOLUSD",1764797242320,15.47662052,142.52,142.47,70.19871799]
["bitfinex","SOLUSD",1764797242321,0.62,142.51,142.47,70.19871799]
["bitfinex","SOLUSD",1764797242610,15.47662052,142.52,142.48,11.53833609]
["bitfinex","SOLUSD",1764797243026,15.47662052,142.52,142.48,10.85833609]
["bitfinex","SOLUSD",1764797243203,7.84,142.52,142.49,4.51985337]
["bitfinex","SOLUSD",1764797243638,7.84,142.52,142.49,11.53765768]
["bitfinex","SOLUSD",1764797243952,15.4767016,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764797244526,15.4767016,142.52,142.48,4.51985337]
["bitfinex","SOLUSD",1764797244846,15.4767016,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764797245446,7.84,142.52,142.49,11.53780809]
["bitfinex","SOLUSD",1764797246239,7.84,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764797247054,7.84,142.52,142.49,11.53780809]
["bitfinex","SOLUSD",1764797247650,7.84,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764797248823,7.84,142.52,142.5,11.53721914]
["bitfinex","SOLUSD",1764797249250,7.84,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764797250149,7.84,142.52,142.51,7.69705143]
["bitfinex","SOLUSD",1764797250455,7.84,142.52,142.51,11.5369048]
["bitfinex","SOLUSD",1764797252754,7.84,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764797253542,7.84,142.52,142.51,4.51985337]
["bitfinex","SOLUSD",1764797253739,7.84,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764797254341,7.84,142.52,142.51,4.51985337]
["bitfinex","SOLUSD",1764797255541,7.84,142.52,142.51,11.5369048]
["bitfinex","SOLUSD",1764797256862,0.1,142.52,142.51,11.5369048]
["bitfinex","SOLUSD",1764797262242,0.1,142.52,142.51,27.8457688]
["bitfinex","SOLUSD",1764797262756,0.1,142.52,142.51,24.00591543]
["bitfinex","SOLUSD",1764797262957,0.1,142.52,142.51,27.8457688]
["bitfinex","SOLUSD",1764797263554,0.1,142.52,142.51,24.00591543]
["bitfinex","SOLUSD",1764797263748,0.1,142.52,142.51,20.82871737]
["bitfinex","SOLUSD",1764797263957,0.1,142.52,142.51,27.8457688]
["bitfinex","SOLUSD",1764797267470,7.73655907,142.52,142.5,16.308864]
["bitfinex","SOLUSD",1764797267968,7.11655907,142.52,142.5,16.308864]
["bitfinex","SOLUSD",1764797268362,7.11655907,142.52,142.5,17.008864]
["bitfinex","SOLUSD",1764797268871,7.11655907,142.52,142.5,16.308864]
["bitfinex","SOLUSD",1764797269070,0.62,142.51,142.48,16.308864]
["bitfinex","SOLUSD",1764797269389,0.62,142.51,142.49,16.308864]
["bitfinex","SOLUSD",1764797269697,7.73655907,142.52,142.48,11.55823494]
["bitfinex","SOLUSD",1764797270774,7.73655907,142.52,142.48,27.86709894]
["bitfinex","SOLUSD",1764797271072,7.73655907,142.52,142.49,3.83985337]
["bitfinex","SOLUSD",1764797272370,7.11655907,142.52,142.48,27.86709894]
["bitfinex","SOLUSD",1764797272554,7.63710371,142.51,142.48,27.16709894]
["bitfinex","SOLUSD",1764797272761,0.62,142.51,142.48,27.16709894]
["bitfinex","SOLUSD",1764797273481,0.62,142.51,142.48,27.86709894]
["bitfinex","SOLUSD",1764797274068,8.34,142.51,142.48,27.86709894]
["bitfinex","SOLUSD",1764797275383,8.34,142.51,142.49,3.83985337]
["bitfinex","SOLUSD",1764797275582,7.72,142.51,142.49,3.83985337]
["bitfinex","SOLUSD",1764797275784,7.72,142.51,142.49,4.53985337]
["bitfinex","SOLUSD",1764797276168,7.72,142.51,142.5,0.7]
["bitfinex","SOLUSD",1764797276367,7.72,142.51,142.5,20.84871737]
["bitfinex","SOLUSD",1764797277087,7.72,142.51,142.5,27.86626122]
["bitfinex","SOLUSD",1764797278387,0.1,142.52,142.5,27.86626122]
["bitfinex","SOLUSD",1764797278697,0.1,142.52,142.51,4.53985337]
["bitfinex","SOLUSD",1764797279066,0.1,142.52,142.51,0.7]
["bitfinex","SOLUSD",1764797279282,0.1,142.52,142.51,4.53985337]
["bitfinex","SOLUSD",1764797280098,0.1,142.52,142.5,27.86626122]
["bitfinex","SOLUSD",1764797280483,0.1,142.52,142.51,3.83985337]
["bitfinex","SOLUSD",1764797280686,0.1,142.52,142.51,11.5569048]
["bitfinex","SOLUSD",1764797280877,0.1,142.52,142.51,4.53985337]
["bitfinex","SOLUSD",1764797281491,0.1,142.52,142.51,0.7]
["bitfinex","SOLUSD",1764797281698,0.1,142.52,142.5,16.308864]
["bitfinex","SOLUSD",1764797281882,11.57642097,142.52,142.48,16.308864]
["bitfinex","SOLUSD",1764797282203,0.62,142.51,142.48,16.308864]
["bitfinex","SOLUSD",1764797282414,0.62,142.51,142.48,17.008864]
["bitfinex","SOLUSD",1764797282903,5.34412527,142.51,142.48,16.308864]
["bitfinex","SOLUSD",1764797283072,12.44412527,142.5,142.46,27.16814634]
["bitfinex","SOLUSD",1764797283269,13.06412527,142.5,142.47,3.83985337]
["bitfinex","SOLUSD",1764797283512,0.62,142.49,142.47,3.83985337]
["bitfinex","SOLUSD",1764797283713,0.62,142.49,142.46,3.83985337]
["bitfinex","SOLUSD",1764797284905,0.62,142.49,142.47,3.83985337]
["bitfinex","SOLUSD",1764797285918,8.34,142.49,142.48,16.308864]
["bitfinex","SOLUSD",1764797286401,7.72,142.49,142.48,20.14871737]
["bitfinex","SOLUSD",1764797286608,7.72,142.49,142.48,20.84871737]
["bitfinex","SOLUSD",1764797286899,7.72,142.49,142.48,20.14871737]
["bitfinex","SOLUSD",1764797287280,7.72,142.49,142.48,20.84871737]
["bitfinex","SOLUSD",1764797291921,7.72,142.49,142.48,17.008864]
["bitfinex","SOLUSD",1764797292293,7.72,142.49,142.48,20.84871737]
["bitfinex","SOLUSD",1764797292710,7.72,142.49,142.48,16.308864]
["bitfinex","SOLUSD",1764797292888,15.35803635,142.49,142.46,3.83985337]
["bitfinex","SOLUSD",1764797293087,0.62,142.48,142.46,3.83985337]
["bitfinex","SOLUSD",1764797293308,0.62,142.48,142.46,20.14871737]
["bitfinex","SOLUSD",1764797294814,0.62,142.48,142.46,16.308864]
["bitfinex","SOLUSD",1764797295510,7.72,142.49,142.47,4.51985337]
["bitfinex","SOLUSD",1764797295717,7.72,142.49,142.48,3.83985337]
["bitfinex","SOLUSD",1764797296118,7.72,142.49,142.47,11.53877847]
["bitfinex","SOLUSD",1764797296525,7.72,142.49,142.47,10.15754987]
["bitfinex","SOLUSD",1764797296927,15.35810818,142.49,142.46,23.32826456]
["bitfinex","SOLUSD",1764797297125,0.62,142.48,142.46,16.308864]
["bitfinex","SOLUSD",1764797297431,8.34,142.49,142.46,18.76748877]
["bitfinex","SOLUSD",1764797297599,8.34,142.49,142.46,25.78691667]
["bitfinex","SOLUSD",1764797298196,8.34,142.49,142.46,26.46691667]
["bitfinex","SOLUSD",1764797299423,15.35805374,142.49,142.46,26.46691667]
["bitfinex","SOLUSD",1764797300930,8.34,142.49,142.46,26.46691667]
["bitfinex","SOLUSD",1764797301305,7.72,142.49,142.47,2.45862477]
["bitfinex","SOLUSD",1764797302128,7.72,142.49,142.48,19.44748877]
["bitfinex","SOLUSD",1764797303202,7.72,142.49,142.48,3.13862477]
["bitfinex","SOLUSD",1764797306249,5.80277741,142.49,142.48,10.15715368]
["bitfinex","SOLUSD",1764797306548,0.1,142.52,142.51,16.308864]
["bitfinex","SOLUSD",1764797306749,4.81905277,142.52,142.51,16.308864]
["bitfinex","SOLUSD",1764797306946,4.81905277,142.52,142.51,18.76748877]
["bitfinex","SOLUSD",1764797307548,0.1,142.52,142.51,19.44748877]
["bitfinex","SOLUSD",1764797309349,0.1,142.52,142.51,18.76748877]
["bitfinex","SOLUSD",1764797309749,7.73655907,142.52,142.49,2.45862477]
["bitfinex","SOLUSD",1764797309929,12.45692071,142.52,142.49,3.13862477]
["bitfinex","SOLUSD",1764797310131,7.73655907,142.52,142.49,3.13862477]
["bitfinex","SOLUSD",1764797310541,7.11655907,142.52,142.49,10.15660048]
["bitfinex","SOLUSD",1764797310744,11.83755588,142.52,142.49,10.15660048]
["bitfinex","SOLUSD",1764797310950,12.45755588,142.52,142.49,10.15660048]
["bitfinex","SOLUSD",1764797311153,7.73655907,142.52,142.49,10.15660048]
["bitfinex","SOLUSD",1764797311358,7.73655907,142.52,142.49,7.69797571]
["bitfinex","SOLUSD",1764797311556,7.73655907,142.52,142.48,25.78588575]
["bitfinex","SOLUSD",1764797311557,4.72213031,142.51,142.48,25.78588575]
["bitfinex","SOLUSD",1764797311762,4.72213031,142.51,142.48,26.46588575]
["bitfinex","SOLUSD",1764797311935,4.72213031,142.51,142.49,0.68]
["bitfinex","SOLUSD",1764797312332,4.72213031,142.51,142.48,25.78588575]
["bitfinex","SOLUSD",1764797312536,4.72213031,142.51,142.48,26.46588575]
["bitfinex","SOLUSD",1764797312850,12.35929771,142.51,142.48,18.76748877]
["bitfinex","SOLUSD",1764797313054,13.06213031,142.5,142.47,2.45862477]
["bitfinex","SOLUSD",1764797313237,13.06213031,142.5,142.46,26.46680595]
["bitfinex","SOLUSD",1764797313238,8.34,142.5,142.46,26.46680595]
["bitfinex","SOLUSD",1764797313557,8.34,142.5,142.46,24.00818118]
["bitfinex","SOLUSD",1764797313765,8.34,142.5,142.46,26.46680595]
["bitfinex","SOLUSD",1764797314055,15.35784678,142.5,142.47,2.45862477]
["bitfinex","SOLUSD",1764797314963,0.62,142.49,142.47,2.45862477]
["bitfinex","SOLUSD",1764797315337,15.35784678,142.5,142.47,2.45862477]
["bitfinex","SOLUSD",1764797315560,4.72409303,142.49,142.46,26.46680595]
["bitfinex","SOLUSD",1764797315760,5.34409303,142.49,142.46,19.44748877]
["bitfinex","SOLUSD",1764797316761,5.34409303,142.49,142.46,26.46687919]
["bitfinex","SOLUSD",1764797317658,5.34409303,142.49,142.46,24.00825442]
["bitfinex","SOLUSD",1764797317860,5.34409303,142.49,142.46,26.46687919]
["bitfinex","SOLUSD",1764797318158,4.72409303,142.49,142.46,26.46687919]
["bitfinex","SOLUSD",1764797319273,15.35784678,142.5,142.47,2.45862477]
["bitfinex","SOLUSD",1764797319454,14.73784678,142.5,142.47,3.13862477]
["bitfinex","SOLUSD",1764797319660,14.73784678,142.5,142.48,0.68]
["bitfinex","SOLUSD",1764797320057,7.72,142.5,142.49,2.45862477]
["bitfinex","SOLUSD",1764797320250,7.72,142.5,142.49,9.47666112]
["bitfinex","SOLUSD",1764797320569,7.72,142.5,142.49,10.15666112]
["bitfinex","SOLUSD",1764797322779,7.82,142.52,142.49,10.15666112]
["bitfinex","SOLUSD",1764797323081,7.82,142.52,142.5,3.14862477]
["bitfinex","SOLUSD",1764797323568,7.82,142.52,142.51,0.69]
["bitfinex","SOLUSD",1764797323774,12.54363641,142.52,142.51,0.69]
["bitfinex","SOLUSD",1764797325383,12.54363641,142.52,142.5,3.14862477]
["bitfinex","SOLUSD",1764797325585,7.82,142.52,142.5,10.16614922]
["bitfinex","SOLUSD",1764797325888,14.8365861,142.52,142.49,2.45862477]
["bitfinex","SOLUSD",1764797326103,14.8365861,142.52,142.49,3.14862477]
["bitfinex","SOLUSD",1764797326397,0.1,142.53,142.5,32.82625417]
["bitfinex","SOLUSD",1764797326708,0.1,142.53,142.52,16.308864]
["bitfinex","SOLUSD",1764797326874,0.1,142.53,142.52,18.76748877]
["bitfinex","SOLUSD",1764797327193,0.1,142.53,142.52,19.45748877]
["bitfinex","SOLUSD",1764797329092,0.1,142.53,142.52,16.308864]
["bitfinex","SOLUSD",1764797329676,14.83606679,142.53,142.5,2.45862477]
["bitfinex","SOLUSD",1764797329994,15.51606679,142.53,142.5,3.14862477]
["bitfinex","SOLUSD",1764797330289,14.83606679,142.53,142.5,3.14862477]
["bitfinex","SOLUSD",1764797332685,7.82,142.53,142.51,2.45862477]
["bitfinex","SOLUSD",1764797332887,7.82,142.53,142.52,2.45862477]
["bitfinex","SOLUSD",1764797333188,0.1,142.53,142.52,26.47404784]
["bitfinex","SOLUSD",1764797337173,0.1,142.53,142.52,35.28399276]
["bitfinex","SOLUSD",1764797340503,0.1,142.53,142.52,18.97512876]
["bitfinex","SOLUSD",1764797340886,0.1,142.53,142.52,21.80584075]
["bitfinex","SOLUSD",1764797341289,0.1,142.53,142.52,18.97512876]
["bitfinex","SOLUSD",1764797341509,0.1,142.53,142.52,21.80584075]
["bitfinex","SOLUSD",1764797342007,0.1,142.53,142.52,18.97512876]
["bitfinex","SOLUSD",1764797346305,0.1,142.53,142.52,97.78399276]
["bitfinex","SOLUSD",1764797346710,0.1,142.53,142.52,81.47512876]
["bitfinex","SOLUSD",1764797347211,0.1,142.53,142.52,84.98584075]
["bitfinex","SOLUSD",1764797347512,0.1,142.57,142.56,2.45862477]
["bitfinex","SOLUSD",1764797347811,0.1,142.57,142.56,16.308864]
["bitfinex","SOLUSD",1764797348005,0.1,142.57,142.56,19.45748877]
["bitfinex","SOLUSD",1764797348203,0.1,142.57,142.56,18.76748877]
["bitfinex","SOLUSD",1764797348385,0.1,142.57,142.52,28.06866875]
["bitfinex","SOLUSD",1764797348588,0.78,142.57,142.54,2.45862477]
["bitfinex","SOLUSD",1764797348792,7.79410912,142.57,142.54,2.45862477]
["bitfinex","SOLUSD",1764797350321,7.79410912,142.57,142.52,2.45862477]
["bitfinex","SOLUSD",1764797350322,0.68,142.56,142.52,2.45862477]
["bitfinex","SOLUSD",1764797350496,0.68,142.56,142.51,2.45862477]
["bitfinex","SOLUSD",1764797350497,2.45862477,142.55,142.51,2.45862477]
["bitfinex","SOLUSD",1764797350817,3.13862477,142.56,142.5,10.16587758]
["bitfinex","SOLUSD",1764797351030,0.68,142.55,142.5,10.16587758]
["bitfinex","SOLUSD",1764797351322,7.01557457,142.54,142.5,10.16587758]
["bitfinex","SOLUSD",1764797351715,0.68,142.53,142.5,9.47587758]
["bitfinex","SOLUSD",1764797352505,7.01557457,142.54,142.5,10.18587758]
["bitfinex","SOLUSD",1764797352819,7.69557457,142.54,142.5,10.18587758]
["bitfinex","SOLUSD",1764797353804,7.69557457,142.54,142.5,7.72725281]
["bitfinex","SOLUSD",1764797355407,0.68,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764797355612,7.69557457,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764797357023,7.01557457,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764797357228,7.69557457,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764797359534,7.01557457,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764797359736,7.01557457,142.54,142.51,7.72704811]
["bitfinex","SOLUSD",1764797359915,7.69557457,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764797364032,7.69557457,142.54,142.5,10.8569944]
["bitfinex","SOLUSD",1764797364235,7.69557457,142.54,142.5,11.5669944]
["bitfinex","SOLUSD",1764797367244,7.69557457,142.54,142.5,10.8569944]
["bitfinex","SOLUSD",1764797367429,7.69557457,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764797367830,7.69557457,142.54,142.5,7.72732921]
["bitfinex","SOLUSD",1764797368545,7.01557457,142.54,142.5,7.72732921]
["bitfinex","SOLUSD",1764797368718,0.68,142.53,142.5,7.72732921]
["bitfinex","SOLUSD",1764797368923,7.69624165,142.53,142.5,7.72732921]
["bitfinex","SOLUSD",1764797369819,7.01624165,142.53,142.5,7.72732921]
["bitfinex","SOLUSD",1764797371041,7.01624165,142.53,142.49,20.14852919]
["bitfinex","SOLUSD",1764797371042,7.69624165,142.53,142.49,24.03670263]
["bitfinex","SOLUSD",1764797371230,7.69624165,142.53,142.49,27.87636782]
["bitfinex","SOLUSD",1764797372023,7.69624165,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764797375151,7.72,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764797381752,7.72,142.52,142.5,7.72746096]
["bitfinex","SOLUSD",1764797382053,7.72,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764797387865,7.72,142.52,142.5,8.43]
["bitfinex","SOLUSD",1764797390357,7.72,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764797391068,7.72,142.52,142.5,8.43]
["bitfinex","SOLUSD",1764797391457,7.72,142.52,142.51,0.66]
["bitfinex","SOLUSD",1764797393671,7.72,142.52,142.5,15.3972998]
["bitfinex","SOLUSD",1764797393861,8.4,142.52,142.49,23.98672621]
["bitfinex","SOLUSD",1764797394063,8.4,142.52,142.49,31.70672621]
["bitfinex","SOLUSD",1764797395972,6.13272192,142.52,142.49,31.04672621]
["bitfinex","SOLUSD",1764797396178,6.13272192,142.52,142.5,0.66]
["bitfinex","SOLUSD",1764797397187,6.13272192,142.52,142.49,31.04672621]
["bitfinex","SOLUSD",1764797397394,6.81272192,142.52,142.49,31.70672621]
["bitfinex","SOLUSD",1764797397755,6.13272192,142.52,142.5,0.66]
["bitfinex","SOLUSD",1764797398256,6.13272192,142.52,142.49,31.04672621]
["bitfinex","SOLUSD",1764797398878,6.13272192,142.52,142.5,0.66]
["bitfinex","SOLUSD",1764797401574,6.13272192,142.52,142.5,7.67753936]
["bitfinex","SOLUSD",1764797401962,6.13272192,142.52,142.51,0.66]
["bitfinex","SOLUSD",1764797402371,7.69569624,142.54,142.51,0.66]
["bitfinex","SOLUSD",1764797402573,7.72,142.53,142.51,0.66]
["bitfinex","SOLUSD",1764797402971,7.72,142.53,142.5,14.6938434]
["bitfinex","SOLUSD",1764797402972,8.4,142.53,142.5,14.6938434]
["bitfinex","SOLUSD",1764797403285,15.41620251,142.53,142.5,0.66]
["bitfinex","SOLUSD",1764797404984,7.01754385,142.5,142.4,31.97109476]
["bitfinex","SOLUSD",1764797405189,7.72,142.49,142.43,17.53825475]
["bitfinex","SOLUSD",1764797405386,3.83966519,142.48,142.44,0.66]
["bitfinex","SOLUSD",1764797405587,3.83966519,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764797406106,7.72,142.46,142.44,0.66]
["bitfinex","SOLUSD",1764797407178,7.72,142.46,142.44,7.68002966]
["bitfinex","SOLUSD",1764797407864,3.83966519,142.47,142.44,7.02002966]
["bitfinex","SOLUSD",1764797408068,11.55966519,142.47,142.45,0.66]
["bitfinex","SOLUSD",1764797409890,11.55966519,142.47,142.44,7.68002966]
["bitfinex","SOLUSD",1764797410097,11.55966519,142.47,142.45,0.66]
["bitfinex","SOLUSD",1764797410810,11.55966519,142.47,142.45,7.67998985]
["bitfinex","SOLUSD",1764797411091,7.72,142.47,142.45,7.67998985]
["bitfinex","SOLUSD",1764797411490,7.72,142.49,142.46,4.49966519]
["bitfinex","SOLUSD",1764797411717,7.72,142.49,142.48,16.308864]
["bitfinex","SOLUSD",1764797411902,7.72,142.49,142.48,20.14852919]
["bitfinex","SOLUSD",1764797412208,7.01705143,142.51,142.48,20.80852919]
["bitfinex","SOLUSD",1764797412370,14.73705143,142.51,142.48,20.80852919]
["bitfinex","SOLUSD",1764797412574,15.39705143,142.51,142.48,20.80852919]
["bitfinex","SOLUSD",1764797413574,14.73705143,142.51,142.48,27.82694915]
["bitfinex","SOLUSD",1764797414697,15.39705143,142.51,142.48,27.82694915]
["bitfinex","SOLUSD",1764797415274,14.73705143,142.51,142.48,27.82694915]
["bitfinex","SOLUSD",1764797416499,14.73705143,142.51,142.48,26.44572397]
["bitfinex","SOLUSD",1764797417378,15.39705143,142.51,142.48,26.44572397]
["bitfinex","SOLUSD",1764797417681,7.72,142.51,142.48,25.78572397]
["bitfinex","SOLUSD",1764797417883,7.72,142.51,142.49,3.11844001]
["bitfinex","SOLUSD",1764797420201,7.72,142.51,142.49,10.13646292]
["bitfinex","SOLUSD",1764797420399,14.73667369,142.52,142.49,10.13646292]
["bitfinex","SOLUSD",1764797421205,15.39667369,142.52,142.49,0.66]
["bitfinex","SOLUSD",1764797421405,15.39667369,142.52,142.49,3.11844001]
["bitfinex","SOLUSD",1764797422305,14.73667369,142.52,142.48,25.78560787]
["bitfinex","SOLUSD",1764797422508,3.11844001,142.51,142.46,85.82830402]
["bitfinex","SOLUSD",1764797422816,3.11844001,142.51,142.46,18.76730401]
["bitfinex","SOLUSD",1764797422981,0.66,142.5,142.46,16.968864]
["bitfinex","SOLUSD",1764797423187,7.72,142.49,142.46,26.44672951]
["bitfinex","SOLUSD",1764797423388,7.72,142.49,142.47,0.66]
["bitfinex","SOLUSD",1764797424013,7.72,142.49,142.47,3.11844001]
["bitfinex","SOLUSD",1764797424511,0.66,142.48,142.46,16.308864]
["bitfinex","SOLUSD",1764797424990,15.39809047,142.49,142.46,16.308864]
["bitfinex","SOLUSD",1764797425318,14.73809047,142.49,142.46,16.308864]
["bitfinex","SOLUSD",1764797425500,0.66,142.48,142.46,16.308864]
["bitfinex","SOLUSD",1764797429628,17.85653048,142.49,142.46,16.968864]
["bitfinex","SOLUSD",1764797430030,15.39809047,142.49,142.46,16.968864]
["bitfinex","SOLUSD",1764797431126,7.72,142.49,142.48,2.45844001]
["bitfinex","SOLUSD",1764797431294,7.72,142.49,142.48,3.11844001]
["bitfinex","SOLUSD",1764797432890,7.72,142.49,142.48,10.13696892]
["bitfinex","SOLUSD",1764797433302,0.66,142.55,142.49,16.308864]
["bitfinex","SOLUSD",1764797433611,7.72,142.54,142.53,2.45844001]
["bitfinex","SOLUSD",1764797433812,7.72,142.54,142.52,2.45844001]
["bitfinex","SOLUSD",1764797434419,14.73566108,142.54,142.52,2.45844001]
["bitfinex","SOLUSD",1764797438318,7.72,142.54,142.53,3.11844001]
["bitfinex","SOLUSD",1764797438695,7.72,142.56,142.53,3.11844001]
["bitfinex","SOLUSD",1764797438901,7.72,142.56,142.55,2.45844001]
["bitfinex","SOLUSD",1764797439099,7.72,142.56,142.54,3.11844001]
["bitfinex","SOLUSD",1764797440320,0.66,142.55,142.53,17.5366106]
["bitfinex","SOLUSD",1764797440507,0.66,142.55,142.52,2.45844001]
["bitfinex","SOLUSD",1764797440823,0.66,142.55,142.52,3.11844001]
["bitfinex","SOLUSD",1764797441305,15.39474583,142.56,142.53,2.45844001]
["bitfinex","SOLUSD",1764797442314,15.39474583,142.56,142.52,3.11844001]
["bitfinex","SOLUSD",1764797444129,15.39474583,142.56,142.53,2.45844001]
["bitfinex","SOLUSD",1764797444329,15.39474583,142.56,142.53,3.14844001]
["bitfinex","SOLUSD",1764797448314,15.39474583,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764797449131,15.39474583,142.56,142.54,2.45844001]
["bitfinex","SOLUSD",1764797449132,7.72,142.56,142.54,2.45844001]
["bitfinex","SOLUSD",1764797449631,7.72,142.56,142.55,0.69]
["bitfinex","SOLUSD",1764797452937,17.89336604,142.56,142.52,24.028864]
["bitfinex","SOLUSD",1764797453140,3.15844001,142.55,142.52,16.308864]
["bitfinex","SOLUSD",1764797454250,9.4739975,142.55,142.51,7.70699412]
["bitfinex","SOLUSD",1764797454459,0.7,142.54,142.51,7.70699412]
["bitfinex","SOLUSD",1764797455121,10.1739975,142.55,142.51,7.01699412]
["bitfinex","SOLUSD",1764797455436,7.71555749,142.55,142.52,3.14844001]
["bitfinex","SOLUSD",1764797455637,7.01555749,142.55,142.52,3.14844001]
["bitfinex","SOLUSD",1764797456350,7.01555749,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764797456854,7.01555749,142.55,142.52,7.70652704]
["bitfinex","SOLUSD",1764797457257,7.72,142.56,142.52,7.70652704]
["bitfinex","SOLUSD",1764797457435,7.11437291,142.57,142.54,2.45844001]
["bitfinex","SOLUSD",1764797457754,7.72,142.56,142.54,2.45844001]
["bitfinex","SOLUSD",1764797457932,7.72,142.56,142.54,3.14844001]
["bitfinex","SOLUSD",1764797459436,7.72,142.56,142.55,0.69]
["bitfinex","SOLUSD",1764797460253,7.72,142.56,142.54,0.69]
["bitfinex","SOLUSD",1764797462558,14.73467177,142.56,142.54,0.69]
["bitfinex","SOLUSD",1764797462944,0.7,142.55,142.52,16.308864]
["bitfinex","SOLUSD",1764797463140,17.19311178,142.56,142.51,3.14844001]
["bitfinex","SOLUSD",1764797463344,17.89311178,142.56,142.52,0.69]
["bitfinex","SOLUSD",1764797464241,2.45844001,142.54,142.5,7.01727953]
["bitfinex","SOLUSD",1764797464446,7.72,142.53,142.51,7.70693805]
["bitfinex","SOLUSD",1764797464969,7.72,142.53,142.52,0.69]
["bitfinex","SOLUSD",1764797465450,7.72,142.53,142.51,7.01693805]
["bitfinex","SOLUSD",1764797465653,7.72,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764797466167,7.72,142.53,142.5,7.70751548]
["bitfinex","SOLUSD",1764797466548,7.72,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764797467861,14.73615664,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764797470053,14.73615664,142.53,142.5,3.14844001]
["bitfinex","SOLUSD",1764797471467,14.73615664,142.53,142.5,2.45844001]
["bitfinex","SOLUSD",1764797471667,14.73615664,142.53,142.51,0.69]
["bitfinex","SOLUSD",1764797473675,7.72,142.53,142.51,7.70683417]
["bitfinex","SOLUSD",1764797473882,7.72,142.53,142.51,10.16527418]
["bitfinex","SOLUSD",1764797477905,7.72,142.53,142.51,3.14844001]
["bitfinex","SOLUSD",1764797478067,7.72,142.53,142.51,0.69]
["bitfinex","SOLUSD",1764797478263,7.72,142.53,142.51,0.7]
["bitfinex","SOLUSD",1764797478493,7.72,142.53,142.52,0.7]
["bitfinex","SOLUSD",1764797478872,7.72,142.53,142.51,11.55654769]
["bitfinex","SOLUSD",1764797480372,7.72,142.53,142.51,7.71704146]
["bitfinex","SOLUSD",1764797482894,7.72,142.53,142.51,10.85654769]
["bitfinex","SOLUSD",1764797483099,0.1,142.57,142.53,8.80994492]
["bitfinex","SOLUSD",1764797483303,0.1,142.57,142.56,3.83950623]
["bitfinex","SOLUSD",1764797483791,0.1,142.57,142.56,4.53950623]
["bitfinex","SOLUSD",1764797486395,0.1,142.57,142.56,11.55409657]
["bitfinex","SOLUSD",1764797486805,0.1,142.57,142.56,20.36404149]
["bitfinex","SOLUSD",1764797486999,0.1,142.57,142.56,36.67290549]
["bitfinex","SOLUSD",1764797488203,4.63950623,142.57,142.55,10.55071199]
["bitfinex","SOLUSD",1764797488403,3.83950623,142.47,142.37,7.91819551]
["bitfinex","SOLUSD",1764797488702,5.89397923,142.54,142.42,3.83950623]
["bitfinex","SOLUSD",1764797488903,3.83950623,142.5,142.44,3.83950623]
["bitfinex","SOLUSD",1764797489078,7.76,142.49,142.44,3.83950623]
["bitfinex","SOLUSD",1764797489278,7.76,142.49,142.44,4.53950623]
["bitfinex","SOLUSD",1764797489573,8.46,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764797489801,3.83950623,142.48,142.45,0.7]
["bitfinex","SOLUSD",1764797490102,10.85819658,142.48,142.45,0.7]
["bitfinex","SOLUSD",1764797490278,7.01869035,142.48,142.45,0.7]
["bitfinex","SOLUSD",1764797490886,19.31770609,142.49,142.45,7.71972099]
["bitfinex","SOLUSD",1764797491087,15.47819986,142.49,142.45,11.55922722]
["bitfinex","SOLUSD",1764797492885,7.01736124,142.51,142.46,4.53950623]
["bitfinex","SOLUSD",1764797493086,7.76,142.5,142.47,3.83950623]
["bitfinex","SOLUSD",1764797493302,7.76,142.5,142.47,4.53950623]
["bitfinex","SOLUSD",1764797493774,7.76,142.5,142.49,3.83950623]
["bitfinex","SOLUSD",1764797494780,7.76,142.5,142.48,20.14837023]
["bitfinex","SOLUSD",1764797495092,7.76,142.5,142.48,20.84837023]
["bitfinex","SOLUSD",1764797495285,7.76,142.5,142.48,16.308864]
["bitfinex","SOLUSD",1764797495485,7.76,142.5,142.48,20.84837023]
["bitfinex","SOLUSD",1764797496106,7.71690679,142.52,142.48,27.86678452]
["bitfinex","SOLUSD",1764797496290,0.7,142.55,142.49,4.53950623]
["bitfinex","SOLUSD",1764797496489,0.7,142.55,142.51,20.14837023]
["bitfinex","SOLUSD",1764797496490,7.76,142.55,142.51,20.14837023]
["bitfinex","SOLUSD",1764797496704,7.76,142.55,142.52,3.83950623]
["bitfinex","SOLUSD",1764797497700,15.47524661,142.55,142.52,3.83950623]
["bitfinex","SOLUSD",1764797498281,0.67,142.54,142.51,16.308864]
["bitfinex","SOLUSD",1764797498534,0.67,142.54,142.51,20.14837023]
["bitfinex","SOLUSD",1764797499847,7.68557515,142.54,142.51,20.14837023]
["bitfinex","SOLUSD",1764797501047,14.7751064,142.55,142.51,10.85637305]
["bitfinex","SOLUSD",1764797501343,14.7751064,142.55,142.52,3.83950623]
["bitfinex","SOLUSD",1764797501538,15.4451064,142.55,142.51,11.52637305]
["bitfinex","SOLUSD",1764797502952,0.68,142.54,142.51,3.83950623]
["bitfinex","SOLUSD",1764797503250,0.68,142.54,142.5,3.83950623]
["bitfinex","SOLUSD",1764797503555,0.68,142.54,142.5,4.51950623]
["bitfinex","SOLUSD",1764797504351,0.68,142.54,142.49,27.16622592]
["bitfinex","SOLUSD",1764797504352,4.51950623,142.54,142.49,27.16622592]
["bitfinex","SOLUSD",1764797504751,0.68,142.53,142.49,27.16622592]
["bitfinex","SOLUSD",1764797505055,7.74,142.52,142.49,27.16622592]
["bitfinex","SOLUSD",1764797505431,8.42,142.52,142.49,27.16622592]
["bitfinex","SOLUSD",1764797506840,8.42,142.52,142.49,10.85736192]
["bitfinex","SOLUSD",1764797509257,7.74,142.52,142.5,3.83950623]
["bitfinex","SOLUSD",1764797510937,7.74,142.52,142.5,4.51950623]
["bitfinex","SOLUSD",1764797511137,7.74,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764797511353,7.74,142.52,142.5,4.51950623]
["bitfinex","SOLUSD",1764797513469,7.74,142.52,142.5,3.83950623]
["bitfinex","SOLUSD",1764797513810,7.74,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764797514363,7.74,142.52,142.5,4.51950623]
["bitfinex","SOLUSD",1764797514569,7.74,142.52,142.5,11.53701557]
["bitfinex","SOLUSD",1764797514749,7.74,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764797515466,7.74,142.52,142.5,7.69753597]
["bitfinex","SOLUSD",1764797515670,7.74,142.52,142.5,11.5370422]
["bitfinex","SOLUSD",1764797518062,0.78,142.57,142.51,13.32945115]
["bitfinex","SOLUSD",1764797518241,12.35950623,142.57,142.52,3.83950623]
["bitfinex","SOLUSD",1764797518442,3.83950623,142.56,142.51,20.82837023]
["bitfinex","SOLUSD",1764797518757,4.51950623,142.56,142.51,20.82837023]
["bitfinex","SOLUSD",1764797518958,4.51950623,142.55,142.51,16.308864]
["bitfinex","SOLUSD",1764797519258,7.74,142.54,142.51,20.82837023]
["bitfinex","SOLUSD",1764797519570,7.74,142.54,142.51,20.14837023]
["bitfinex","SOLUSD",1764797519764,7.74,142.54,142.51,20.82837023]
["bitfinex","SOLUSD",1764797519948,0.68,142.53,142.49,11.5375318]
["bitfinex","SOLUSD",1764797520148,7.69623355,142.53,142.49,27.8463958]
["bitfinex","SOLUSD",1764797520354,7.74,142.54,142.52,3.83950623]
["bitfinex","SOLUSD",1764797520837,7.74,142.54,142.52,4.51950623]
["bitfinex","SOLUSD",1764797521465,14.75569181,142.54,142.52,0.68]
["bitfinex","SOLUSD",1764797521665,0.68,142.53,142.5,10.85687603]
["bitfinex","SOLUSD",1764797522167,0.68,142.53,142.5,11.53687603]
["bitfinex","SOLUSD",1764797523467,7.69612074,142.53,142.49,27.16622303]
["bitfinex","SOLUSD",1764797523690,7.69612074,142.53,142.49,27.84622303]
["bitfinex","SOLUSD",1764797524874,4.51950623,142.52,142.48,16.308864]
["bitfinex","SOLUSD",1764797525087,3.83950623,142.51,142.47,7.01868745]
["bitfinex","SOLUSD",1764797525286,11.57950623,142.5,142.46,23.3281043]
["bitfinex","SOLUSD",1764797525493,12.25950623,142.5,142.46,23.3281043]
["bitfinex","SOLUSD",1764797525790,12.25950623,142.5,142.45,7.01998511]
["bitfinex","SOLUSD",1764797525791,4.51950623,142.49,142.45,7.01998511]
["bitfinex","SOLUSD",1764797526094,4.51950623,142.49,142.45,10.85949134]
["bitfinex","SOLUSD",1764797526264,0.68,142.48,142.45,7.01998511]
["bitfinex","SOLUSD",1764797526589,0.68,142.48,142.45,10.85949134]
["bitfinex","SOLUSD",1764797527689,0.68,142.48,142.45,7.01998511]
["bitfinex","SOLUSD",1764797530490,3.83950623,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764797530686,11.57950623,142.45,142.41,7.70193343]
["bitfinex","SOLUSD",1764797531004,3.83950623,142.44,142.41,7.02193343]
["bitfinex","SOLUSD",1764797531166,4.51950623,142.44,142.41,7.02193343]
["bitfinex","SOLUSD",1764797531366,4.51950623,142.44,142.4,26.840857]
["bitfinex","SOLUSD",1764797531666,4.51950623,142.44,142.41,7.70183869]
["bitfinex","SOLUSD",1764797532782,23.43727965,142.51,142.43,16.308864]
["bitfinex","SOLUSD",1764797533087,23.43727965,142.51,142.48,3.83950623]
["bitfinex","SOLUSD",1764797533088,7.76,142.51,142.48,3.83950623]
["bitfinex","SOLUSD",1764797533502,14.77707255,142.51,142.47,4.53950623]
["bitfinex","SOLUSD",1764797533682,19.28657878,142.51,142.47,4.53950623]
["bitfinex","SOLUSD",1764797534299,15.44707255,142.51,142.47,4.53950623]
["bitfinex","SOLUSD",1764797534591,14.77707255,142.51,142.48,4.53950623]
["bitfinex","SOLUSD",1764797535387,14.77707255,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764797538300,14.77707255,142.51,142.48,4.53950623]
["bitfinex","SOLUSD",1764797540411,14.77707255,142.51,142.48,3.15852829]
["bitfinex","SOLUSD",1764797540709,15.44707255,142.51,142.47,2.45852829]
["bitfinex","SOLUSD",1764797540910,32.98970113,142.51,142.47,3.15852829]
["bitfinex","SOLUSD",1764797541095,0.67,142.5,142.46,3.15852829]
["bitfinex","SOLUSD",1764797541898,0.67,142.5,142.46,2.45852829]
["bitfinex","SOLUSD",1764797542213,2.45852829,142.49,142.44,10.17887184]
["bitfinex","SOLUSD",1764797542413,7.76,142.48,142.45,2.45852829]
["bitfinex","SOLUSD",1764797542712,7.76,142.48,142.44,2.45852829]
["bitfinex","SOLUSD",1764797542885,15.44899936,142.48,142.44,3.15852829]
["bitfinex","SOLUSD",1764797544309,15.44899936,142.48,142.44,10.17898762]
["bitfinex","SOLUSD",1764797545514,18.21169587,142.52,142.47,2.45852829]
["bitfinex","SOLUSD",1764797545700,7.76,142.51,142.47,2.45852829]
["bitfinex","SOLUSD",1764797546012,8.43,142.51,142.47,3.15852829]
["bitfinex","SOLUSD",1764797546517,14.77726005,142.51,142.47,9.47737933]
["bitfinex","SOLUSD",1764797546805,14.77726005,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764797547811,51.38581281,142.55,142.48,0.7]
["bitfinex","SOLUSD",1764797547812,6.56446881,142.55,142.5,2.45852829]
["bitfinex","SOLUSD",1764797548020,7.76,142.54,142.52,2.45852829]
["bitfinex","SOLUSD",1764797548197,7.76,142.54,142.53,2.45852829]
["bitfinex","SOLUSD",1764797548517,7.76,142.54,142.53,9.47459508]
["bitfinex","SOLUSD",1764797548713,7.76,142.54,142.53,10.17459508]
["bitfinex","SOLUSD",1764797549022,7.76,142.56,142.55,16.308864]
["bitfinex","SOLUSD",1764797549321,7.76,142.56,142.55,18.76739229]
["bitfinex","SOLUSD",1764797549530,0.1,142.57,142.55,19.46739229]
["bitfinex","SOLUSD",1764797549823,7.86,142.57,142.55,19.46739229]
["bitfinex","SOLUSD",1764797552623,0.67,142.56,142.52,7.01648029]
["bitfinex","SOLUSD",1764797552820,17.33264753,142.57,142.53,2.45852829]
["bitfinex","SOLUSD",1764797553024,17.33264753,142.57,142.53,3.15852829]
["bitfinex","SOLUSD",1764797553515,14.87411924,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764797553718,15.54411924,142.57,142.53,10.17452157]
["bitfinex","SOLUSD",1764797554210,15.04411924,142.57,142.53,10.17452157]
["bitfinex","SOLUSD",1764797554988,15.04411924,142.57,142.53,3.15852829]
["bitfinex","SOLUSD",1764797557794,7.76,142.56,142.53,3.15852829]
["bitfinex","SOLUSD",1764797558004,7.76,142.56,142.53,7.71606602]
["bitfinex","SOLUSD",1764797558315,7.76,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764797558614,9.84446148,142.58,142.54,3.15852829]
["bitfinex","SOLUSD",1764797558859,7.76,142.57,142.55,2.45852829]
["bitfinex","SOLUSD",1764797559114,7.76,142.57,142.55,3.12852829]
["bitfinex","SOLUSD",1764797559326,10.59071199,142.58,142.56,26.45175684]
["bitfinex","SOLUSD",1764797559631,10.59071199,142.58,142.57,0.67]
["bitfinex","SOLUSD",1764797561492,10.59071199,142.58,142.56,25.78175684]
["bitfinex","SOLUSD",1764797561693,10.59071199,142.58,142.56,0.67]
["bitfinex","SOLUSD",1764797561694,17.60433829,142.58,142.56,0.67]
["bitfinex","SOLUSD",1764797562427,10.59071199,142.58,142.56,0.67]
["bitfinex","SOLUSD",1764797565230,17.60445375,142.58,142.56,0.67]
["bitfinex","SOLUSD",1764797566027,17.60445375,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764797566230,17.60445375,142.58,142.54,10.15395353]
["bitfinex","SOLUSD",1764797566438,17.60445375,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764797568242,17.60445375,142.58,142.55,7.69506657]
["bitfinex","SOLUSD",1764797568616,10.59071199,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764797569341,2.83071199,142.58,142.56,0.68]
["bitfinex","SOLUSD",1764797569642,2.83071199,142.58,142.57,18.76739229]
["bitfinex","SOLUSD",1764797570013,2.83071199,142.58,142.57,19.44739229]
["bitfinex","SOLUSD",1764797570542,2.83071199,142.58,142.57,35.27143554]
["bitfinex","SOLUSD",1764797571641,0.1,142.59,142.58,8.80994492]
["bitfinex","SOLUSD",1764797571840,0.1,142.59,142.58,9.48994492]
["bitfinex","SOLUSD",1764797572040,0.1,142.59,142.58,11.94847321]
["bitfinex","SOLUSD",1764797572434,0.1,142.59,142.58,18.9620796]
["bitfinex","SOLUSD",1764797576225,0.1,142.59,142.58,25.34828403]
["bitfinex","SOLUSD",1764797576226,1e-08,142.59,142.58,25.34828403]
["bitfinex","SOLUSD",1764797576425,0.1,142.65,142.64,27.57733721]
["bitfinex","SOLUSD",1764797576826,0.1,142.65,142.64,35.2679934]
["bitfinex","SOLUSD",1764797577444,0.1,142.67,142.65,8.80994492]
["bitfinex","SOLUSD",1764797577622,0.1,142.67,142.65,9.48994492]
["bitfinex","SOLUSD",1764797577951,0.1,142.67,142.65,0.68]
["bitfinex","SOLUSD",1764797578420,7.10920348,142.67,142.64,16.308864]
["bitfinex","SOLUSD",1764797578617,0.1,142.67,142.64,23.99948473]
["bitfinex","SOLUSD",1764797578833,0.1,142.67,142.65,0.68]
["bitfinex","SOLUSD",1764797580045,7.10923171,142.67,142.64,16.308864]
["bitfinex","SOLUSD",1764797580226,7.10923171,142.67,142.64,16.988864]
["bitfinex","SOLUSD",1764797580958,7.10923171,142.67,142.64,23.99948718]
["bitfinex","SOLUSD",1764797582150,0.66,142.66,142.62,3.13852829]
["bitfinex","SOLUSD",1764797582454,3.11852829,142.66,142.63,16.308864]
["bitfinex","SOLUSD",1764797582953,7.10923171,142.67,142.6,0.68]
["bitfinex","SOLUSD",1764797582954,2.45852829,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764797583337,3.11852829,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764797583654,3.11852829,142.64,142.6,7.69233123]
["bitfinex","SOLUSD",1764797583855,0.66,142.64,142.6,7.69233123]
["bitfinex","SOLUSD",1764797584446,7.67083636,142.64,142.6,7.69233123]
["bitfinex","SOLUSD",1764797585049,10.12936465,142.64,142.6,7.69233123]
["bitfinex","SOLUSD",1764797585452,3.11852829,142.63,142.59,7.01291659]
["bitfinex","SOLUSD",1764797585757,3.11852829,142.63,142.58,7.01345722]
["bitfinex","SOLUSD",1764797585932,2.45852829,142.61,142.57,7.01393948]
["bitfinex","SOLUSD",1764797586131,2.45852829,142.61,142.56,0.68]
["bitfinex","SOLUSD",1764797586348,0.66,142.62,142.57,3.13852829]
["bitfinex","SOLUSD",1764797586531,10.13049905,142.62,142.58,7.01342389]
["bitfinex","SOLUSD",1764797586730,10.13049905,142.62,142.57,10.1524813]
["bitfinex","SOLUSD",1764797586948,0.66,142.61,142.57,10.1524813]
["bitfinex","SOLUSD",1764797587153,3.11852829,142.61,142.57,7.69395301]
["bitfinex","SOLUSD",1764797587564,2.45852829,142.61,142.56,9.4730759]
["bitfinex","SOLUSD",1764797587764,2.45852829,142.61,142.56,10.1530759]
["bitfinex","SOLUSD",1764797587969,0.66,142.6,142.56,10.1530759]
["bitfinex","SOLUSD",1764797588260,0.66,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764797588562,0.66,142.6,142.56,9.4730759]
["bitfinex","SOLUSD",1764797588563,10.13149739,142.6,142.56,0.68]
["bitfinex","SOLUSD",1764797588955,0.66,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764797589266,3.11852829,142.59,142.55,7.01479656]
["bitfinex","SOLUSD",1764797589432,3.11852829,142.59,142.55,7.69479656]
["bitfinex","SOLUSD",1764797589761,2.45852829,142.57,142.53,38.24958846]
["bitfinex","SOLUSD",1764797590242,0.66,142.57,142.53,41.38811675]
["bitfinex","SOLUSD",1764797590743,7.67433002,142.57,142.53,48.40414399]
["bitfinex","SOLUSD",1764797590945,8.4,142.6,142.56,2.45852829]
["bitfinex","SOLUSD",1764797591145,8.4,142.6,142.56,3.13852829]
["bitfinex","SOLUSD",1764797591851,10.85852829,142.6,142.56,0.68]
["bitfinex","SOLUSD",1764797592051,15.4129328,142.6,142.57,2.45852829]
["bitfinex","SOLUSD",1764797592755,40.93565944,142.66,142.59,2.45852829]
["bitfinex","SOLUSD",1764797592756,18.2372657,142.64,142.59,2.45852829]
["bitfinex","SOLUSD",1764797592958,14.75114772,142.63,142.59,16.308864]
["bitfinex","SOLUSD",1764797593260,0.71,142.62,142.59,18.76739229]
["bitfinex","SOLUSD",1764797593450,0.71,142.62,142.59,2.45852829]
["bitfinex","SOLUSD",1764797594165,7.01173784,142.62,142.6,2.45852829]
["bitfinex","SOLUSD",1764797594336,14.75129726,142.63,142.6,5.68113461]
["bitfinex","SOLUSD",1764797594777,15.46129726,142.63,142.6,5.68113461]
["bitfinex","SOLUSD",1764797596871,17.5243451,142.66,142.61,5.68113461]
["bitfinex","SOLUSD",1764797597035,7.74,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764797597233,7.74,142.65,142.6,12.69359177]
["bitfinex","SOLUSD",1764797597234,7.74,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764797597433,8.45,142.65,142.62,5.68113461]
["bitfinex","SOLUSD",1764797598476,15.460219,142.65,142.63,5.68113461]
["bitfinex","SOLUSD",1764797599464,15.460219,142.65,142.62,5.68113461]
["bitfinex","SOLUSD",1764797600374,15.460219,142.65,142.62,9.49263179]
["bitfinex","SOLUSD",1764797600791,7.74,142.65,142.63,9.49263179]
["bitfinex","SOLUSD",1764797600967,0.1,142.67,142.64,10.19263179]
["bitfinex","SOLUSD",1764797601480,0.1,142.67,142.66,9.49263179]
["bitfinex","SOLUSD",1764797604070,0.1,142.67,142.66,17.20230513]
["bitfinex","SOLUSD",1764797604657,0.1,142.67,142.66,10.19263179]
["bitfinex","SOLUSD",1764797604856,0.1,142.67,142.66,9.49263179]
["bitfinex","SOLUSD",1764797605073,7.81923579,142.67,142.65,9.49263179]
["bitfinex","SOLUSD",1764797605278,7.10923579,142.67,142.65,9.49263179]
["bitfinex","SOLUSD",1764797605562,7.81923579,142.67,142.64,9.49263179]
["bitfinex","SOLUSD",1764797606186,7.10923579,142.67,142.64,10.19263179]
["bitfinex","SOLUSD",1764797606356,7.81923579,142.67,142.64,9.49263179]
["bitfinex","SOLUSD",1764797607684,7.10923579,142.67,142.64,0.7]
["bitfinex","SOLUSD",1764797607891,7.10923579,142.67,142.64,10.19263179]
["bitfinex","SOLUSD",1764797608981,7.81923579,142.67,142.64,9.49263179]
["bitfinex","SOLUSD",1764797609186,7.81923579,142.67,142.64,10.19263179]
["bitfinex","SOLUSD",1764797609490,7.81923579,142.67,142.64,9.49263179]
["bitfinex","SOLUSD",1764797610867,7.81923579,142.67,142.63,10.19263179]
["bitfinex","SOLUSD",1764797611283,7.81923579,142.67,142.64,9.49263179]
["bitfinex","SOLUSD",1764797611895,7.81923579,142.67,142.63,7.71111385]
["bitfinex","SOLUSD",1764797612090,7.81923579,142.67,142.63,17.20374564]
["bitfinex","SOLUSD",1764797612813,7.10923579,142.67,142.64,10.19263179]
["bitfinex","SOLUSD",1764797612965,7.81923579,142.67,142.64,10.19263179]
["bitfinex","SOLUSD",1764797613496,7.10923579,142.67,142.65,0.7]
["bitfinex","SOLUSD",1764797613812,0.1,142.67,142.65,10.19263179]
["bitfinex","SOLUSD",1764797613969,0.1,142.67,142.66,9.49263179]
["bitfinex","SOLUSD",1764797614161,0.1,142.67,142.66,10.19263179]
["bitfinex","SOLUSD",1764797616168,0.1,142.67,142.65,7.00999019]
["bitfinex","SOLUSD",1764797616366,0.1,142.67,142.66,3.83153991]
["bitfinex","SOLUSD",1764797616598,0.1,142.67,142.66,4.53153991]
["bitfinex","SOLUSD",1764797617392,7.10928476,142.67,142.64,4.53153991]
["bitfinex","SOLUSD",1764797617894,7.81928476,142.67,142.64,4.53153991]
["bitfinex","SOLUSD",1764797619500,0.1,142.67,142.65,4.55153991]
["bitfinex","SOLUSD",1764797620071,0.1,142.67,142.65,3.83153991]
["bitfinex","SOLUSD",1764797620499,7.10918403,142.67,142.65,3.83153991]
["bitfinex","SOLUSD",1764797620867,7.10918403,142.67,142.64,11.56214023]
["bitfinex","SOLUSD",1764797622190,0.71,142.66,142.63,3.83153991]
["bitfinex","SOLUSD",1764797622378,7.74,142.65,142.63,3.83153991]
["bitfinex","SOLUSD",1764797622574,7.74,142.65,142.62,16.978864]
["bitfinex","SOLUSD",1764797622575,7.74,142.65,142.62,20.14040391]
["bitfinex","SOLUSD",1764797622884,7.74,142.65,142.63,0.67]
["bitfinex","SOLUSD",1764797623881,7.74,142.65,142.63,4.50153991]
["bitfinex","SOLUSD",1764797624191,18.32295507,142.67,142.64,4.50153991]
["bitfinex","SOLUSD",1764797624192,0.1,142.67,142.64,4.50153991]
["bitfinex","SOLUSD",1764797624371,0.1,142.67,142.66,3.83153991]
["bitfinex","SOLUSD",1764797624887,0.1,142.67,142.66,4.50153991]
["bitfinex","SOLUSD",1764797625073,0.1,142.67,142.66,20.81040391]
["bitfinex","SOLUSD",1764797626697,0.1,142.67,142.66,27.82007725]
["bitfinex","SOLUSD",1764797628394,0.1,142.67,142.66,20.32115817]
["bitfinex","SOLUSD",1764797631786,0.1,142.68,142.67,24.048864]
["bitfinex","SOLUSD",1764797631987,0.1,142.68,142.67,28.55040391]
["bitfinex","SOLUSD",1764797633685,0.1,142.68,142.67,35.55958593]
["bitfinex","SOLUSD",1764797635793,0.1,142.68,142.67,44.36953085]
["bitfinex","SOLUSD",1764797637199,0.1,142.68,142.67,106.86953085]
["bitfinex","SOLUSD",1764797645798,0.1,142.68,142.67,36.62953085]
["bitfinex","SOLUSD",1764797646014,0.1,142.68,142.67,23.31804602]
["bitfinex","SOLUSD",1764797646192,0.1,142.68,142.67,27.14958593]
["bitfinex","SOLUSD",1764797647915,0.1,142.68,142.67,23.31804602]
["bitfinex","SOLUSD",1764797648235,0.1,142.68,142.67,27.14958593]
["bitfinex","SOLUSD",1764797649302,0.8,142.68,142.65,15.8547738]
["bitfinex","SOLUSD",1764797649615,0.1,142.68,142.67,10.84072193]
["bitfinex","SOLUSD",1764797651999,0.1,142.68,142.67,20.32066685]
["bitfinex","SOLUSD",1764797654895,0.1,142.68,142.67,36.62953085]
["bitfinex","SOLUSD",1764797657145,0.1,142.68,142.67,32.79799094]
["bitfinex","SOLUSD",1764797657441,0.1,142.68,142.67,36.62953085]
["bitfinex","SOLUSD",1764797657644,0.76,142.68,142.65,10.8413034]
["bitfinex","SOLUSD",1764797657925,11.600292,142.68,142.64,7.01043731]
["bitfinex","SOLUSD",1764797658313,0.66,142.67,142.64,20.14040391]
["bitfinex","SOLUSD",1764797658826,0.66,142.67,142.64,27.15080154]
["bitfinex","SOLUSD",1764797659529,7.66924433,142.67,142.64,23.31926163]
["bitfinex","SOLUSD",1764797659824,11.50078424,142.67,142.64,16.308864]
["bitfinex","SOLUSD",1764797660033,0.66,142.66,142.64,16.308864]
["bitfinex","SOLUSD",1764797660706,0.66,142.66,142.64,27.15103881]
["bitfinex","SOLUSD",1764797660907,0.66,142.67,142.64,27.15103881]
["bitfinex","SOLUSD",1764797661433,0.66,142.67,142.64,16.308864]
["bitfinex","SOLUSD",1764797661730,4.49153991,142.67,142.64,16.308864]
["bitfinex","SOLUSD",1764797661940,0.1,142.68,142.67,16.308864]
["bitfinex","SOLUSD",1764797662123,0.1,142.68,142.67,20.14040391]
["bitfinex","SOLUSD",1764797662303,0.76,142.68,142.65,3.83153991]
["bitfinex","SOLUSD",1764797662502,0.76,142.68,142.65,2.45233224]
["bitfinex","SOLUSD",1764797663737,7.7687094,142.68,142.65,7.01008564]
["bitfinex","SOLUSD",1764797663912,0.76,142.68,142.65,7.01008564]
["bitfinex","SOLUSD",1764797664618,0.76,142.68,142.65,9.46241788]
["bitfinex","SOLUSD",1764797665711,10.22138552,142.68,142.63,9.4632045]
["bitfinex","SOLUSD",1764797665919,2.45233224,142.67,142.63,7.01087226]
["bitfinex","SOLUSD",1764797666118,3.11233224,142.67,142.63,7.01087226]
["bitfinex","SOLUSD",1764797666433,0.66,142.66,142.63,7.01087226]
["bitfinex","SOLUSD",1764797666731,0.66,142.66,142.63,9.4632045]
["bitfinex","SOLUSD",1764797667530,15.50881453,142.68,142.64,2.45233224]
["bitfinex","SOLUSD",1764797667714,0.66,142.67,142.64,2.45233224]
["bitfinex","SOLUSD",1764797668222,0.66,142.67,142.63,9.4632045]
["bitfinex","SOLUSD",1764797670936,2.45233224,142.65,142.61,16.308864]
["bitfinex","SOLUSD",1764797671111,2.45233224,142.65,142.61,7.01180507]
["bitfinex","SOLUSD",1764797671311,0.66,142.64,142.61,7.01180507]
["bitfinex","SOLUSD",1764797672731,7.67061912,142.65,142.62,2.45233224]
["bitfinex","SOLUSD",1764797672931,7.67061912,142.65,142.61,7.71180507]
["bitfinex","SOLUSD",1764797672932,0.66,142.65,142.61,7.71180507]
["bitfinex","SOLUSD",1764797674515,0.66,142.65,142.63,2.45233224]
["bitfinex","SOLUSD",1764797675532,0.66,142.65,142.61,25.24213253]
["bitfinex","SOLUSD",1764797675533,0.66,142.65,142.62,9.46379597]
["bitfinex","SOLUSD",1764797676243,10.19233224,142.64,142.6,16.308864]
["bitfinex","SOLUSD",1764797676545,10.19233224,142.64,142.59,9.46529869]
["bitfinex","SOLUSD",1764797676738,3.11233224,142.63,142.59,7.01296645]
["bitfinex","SOLUSD",1764797677148,0.66,142.62,142.59,7.01296645]
["bitfinex","SOLUSD",1764797677524,0.66,142.62,142.59,9.46529869]
["bitfinex","SOLUSD",1764797678624,0.66,142.62,142.6,2.45233224]
["bitfinex","SOLUSD",1764797679322,0.66,142.62,142.59,9.46529869]
["bitfinex","SOLUSD",1764797680130,0.66,142.62,142.59,10.14529869]
["bitfinex","SOLUSD",1764797680526,0.66,142.62,142.59,9.46529869]
["bitfinex","SOLUSD",1764797680726,0.66,142.62,142.59,10.14529869]
["bitfinex","SOLUSD",1764797682648,7.70030136,142.65,142.6,3.12233224]
["bitfinex","SOLUSD",1764797682824,15.44030136,142.65,142.61,2.45233224]
["bitfinex","SOLUSD",1764797683028,7.74,142.65,142.62,2.45233224]
["bitfinex","SOLUSD",1764797683257,7.69985988,142.66,142.62,3.12233224]
["bitfinex","SOLUSD",1764797683458,0.69,142.65,142.62,0.67]
["bitfinex","SOLUSD",1764797683656,7.74,142.66,142.62,16.308864]
["bitfinex","SOLUSD",1764797683963,8.43,142.66,142.62,16.978864]
["bitfinex","SOLUSD",1764797684250,8.43,142.66,142.63,2.45233224]
["bitfinex","SOLUSD",1764797685253,8.43,142.66,142.63,9.46328411]
["bitfinex","SOLUSD",1764797685465,3.14233224,142.65,142.61,7.01189988]
["bitfinex","SOLUSD",1764797685769,2.45233224,142.63,142.59,16.308864]
["bitfinex","SOLUSD",1764797686071,2.45233224,142.63,142.59,23.32170439]
["bitfinex","SOLUSD",1764797686361,3.14233224,142.63,142.59,19.43119624]
["bitfinex","SOLUSD",1764797686900,7.79872857,142.68,142.62,2.45233224]
["bitfinex","SOLUSD",1764797687161,7.00967334,142.66,142.62,25.7728024]
["bitfinex","SOLUSD",1764797687477,15.4393362,142.67,142.63,3.12233224]
["bitfinex","SOLUSD",1764797687788,8.43,142.67,142.64,2.45233224]
["bitfinex","SOLUSD",1764797688677,8.43,142.67,142.63,3.12233224]
["bitfinex","SOLUSD",1764797688863,8.43,142.67,142.64,2.45233224]
["bitfinex","SOLUSD",1764797689069,8.43,142.67,142.64,9.46267928]
["bitfinex","SOLUSD",1764797689259,9.56121731,142.68,142.66,2.45233224]
["bitfinex","SOLUSD",1764797689260,0.1,142.68,142.66,2.45233224]
["bitfinex","SOLUSD",1764797689982,0.1,142.68,142.65,3.12233224]
["bitfinex","SOLUSD",1764797690156,0.1,142.68,142.64,24.53698753]
["bitfinex","SOLUSD",1764797690157,0.69,142.67,142.64,9.46267928]
["bitfinex","SOLUSD",1764797690548,0.69,142.67,142.64,10.13267928]
["bitfinex","SOLUSD",1764797690881,7.10888319,142.68,142.64,10.13267928]
["bitfinex","SOLUSD",1764797691054,7.79888319,142.68,142.64,10.13267928]
["bitfinex","SOLUSD",1764797692682,0.1,142.68,142.65,0.67]
["bitfinex","SOLUSD",1764797692884,0.1,142.68,142.66,2.45233224]
["bitfinex","SOLUSD",1764797693387,0.1,142.68,142.66,3.12233224]
["bitfinex","SOLUSD",1764797693750,0.1,142.68,142.65,2.45233224]
["bitfinex","SOLUSD",1764797693951,0.1,142.68,142.66,0.67]
["bitfinex","SOLUSD",1764797694186,0.1,142.68,142.67,2.45233224]
["bitfinex","SOLUSD",1764797694706,0.1,142.68,142.67,10.13151426]
["bitfinex","SOLUSD",1764797695201,0.1,142.68,142.66,62.5]
["bitfinex","SOLUSD",1764797696290,0.1,142.68,142.66,69.50963743]
["bitfinex","SOLUSD",1764797697306,0.1,142.68,142.66,62.5]
["bitfinex","SOLUSD",1764797697804,0.1,142.68,142.66,72.63198513]
["bitfinex","SOLUSD",1764797698207,0.1,142.68,142.66,69.50965289]
["bitfinex","SOLUSD",1764797698892,0.1,142.68,142.66,62.5]
["bitfinex","SOLUSD",1764797699506,0.1,142.68,142.65,10.13229394]
["bitfinex","SOLUSD",1764797699910,0.1,142.68,142.65,7.6799617]
["bitfinex","SOLUSD",1764797700126,7.79870636,142.68,142.64,9.4628018]
["bitfinex","SOLUSD",1764797700414,7.79870636,142.68,142.64,10.1328018]
["bitfinex","SOLUSD",1764797700617,0.69,142.67,142.64,10.1328018]
["bitfinex","SOLUSD",1764797701590,7.10870636,142.68,142.64,10.1328018]
["bitfinex","SOLUSD",1764797701792,7.79870636,142.68,142.64,10.1328018]
["bitfinex","SOLUSD",1764797702090,7.79870636,142.68,142.65,0.67]
["bitfinex","SOLUSD",1764797702700,7.79870636,142.68,142.64,9.4628018]
["bitfinex","SOLUSD",1764797702900,7.79870636,142.68,142.64,10.1328018]
["bitfinex","SOLUSD",1764797703715,7.10870636,142.68,142.63,25.77231897]
["bitfinex","SOLUSD",1764797703931,3.14233224,142.67,142.63,16.308864]
["bitfinex","SOLUSD",1764797704405,7.79870636,142.68,142.64,3.12233224]
["bitfinex","SOLUSD",1764797705406,7.79870636,142.68,142.65,0.67]
["bitfinex","SOLUSD",1764797705817,7.79870636,142.68,142.64,2.45233224]
["bitfinex","SOLUSD",1764797705992,7.79870636,142.68,142.64,3.12233224]
["bitfinex","SOLUSD",1764797707205,0.69,142.67,142.63,25.7721482]
["bitfinex","SOLUSD",1764797707608,0.69,142.67,142.64,7.68050933]
["bitfinex","SOLUSD",1764797707914,10.2510386,142.68,142.64,7.68050933]
["bitfinex","SOLUSD",1764797708625,9.5610386,142.68,142.64,7.68050933]
["bitfinex","SOLUSD",1764797708788,0.69,142.67,142.64,7.68050933]
["bitfinex","SOLUSD",1764797709206,7.69922845,142.67,142.63,25.77216775]
["bitfinex","SOLUSD",1764797709407,7.69922845,142.67,142.63,7.68097151]
["bitfinex","SOLUSD",1764797709606,7.69922845,142.67,142.63,10.13330375]
["bitfinex","SOLUSD",1764797710008,7.69922845,142.67,142.64,7.01061654]
["bitfinex","SOLUSD",1764797710207,0.1,142.68,142.64,10.13294878]
["bitfinex","SOLUSD",1764797710403,0.1,142.68,142.65,0.67]
["bitfinex","SOLUSD",1764797711131,0.1,142.68,142.65,7.68006043]
["bitfinex","SOLUSD",1764797711516,0.79,142.68,142.65,7.68006043]
["bitfinex","SOLUSD",1764797712724,10.25112465,142.68,142.62,0.72]
["bitfinex","SOLUSD",1764797712926,9.46183353,142.67,142.63,7.01080278]
["bitfinex","SOLUSD",1764797713237,7.65950129,142.67,142.63,7.01080278]
["bitfinex","SOLUSD",1764797713406,7.65950129,142.67,142.63,7.73080278]
["bitfinex","SOLUSD",1764797713607,7.65950129,142.67,142.63,10.18313502]
["bitfinex","SOLUSD",1764797716333,9.56122549,142.68,142.63,9.46313502]
["bitfinex","SOLUSD",1764797716541,0.1,142.68,142.65,2.45233224]
["bitfinex","SOLUSD",1764797716729,0.1,142.68,142.66,2.45233224]
["bitfinex","SOLUSD",1764797717114,0.1,142.68,142.66,3.17233224]
["bitfinex","SOLUSD",1764797718338,0.1,142.68,142.67,0.72]
["bitfinex","SOLUSD",1764797718543,0.1,142.68,142.67,10.18151426]
["bitfinex","SOLUSD",1764797719625,0.1,142.68,142.67,7.72918202]
["bitfinex","SOLUSD",1764797719825,0.1,142.68,142.67,10.18151426]
["bitfinex","SOLUSD",1764797720229,0.1,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764797720535,0.1,142.68,142.66,7.00948773]
["bitfinex","SOLUSD",1764797720737,0.1,142.68,142.65,9.46218657]
["bitfinex","SOLUSD",1764797720925,0.1,142.68,142.66,0.72]
["bitfinex","SOLUSD",1764797721633,7.75879065,142.68,142.65,7.00985433]
["bitfinex","SOLUSD",1764797722227,7.75879065,142.68,142.65,7.72985433]
["bitfinex","SOLUSD",1764797725847,0.65,142.67,142.64,10.84270995]
["bitfinex","SOLUSD",1764797726050,0.65,142.67,142.64,11.56270995]
["bitfinex","SOLUSD",1764797726351,7.10879065,142.68,142.65,0.72]
["bitfinex","SOLUSD",1764797726549,7.75879065,142.68,142.64,7.73044804]
["bitfinex","SOLUSD",1764797726854,11.59105256,142.68,142.64,7.73044804]
["bitfinex","SOLUSD",1764797728347,7.75879065,142.68,142.64,7.73044804]
["bitfinex","SOLUSD",1764797729539,7.75879065,142.68,142.64,7.01044804]
["bitfinex","SOLUSD",1764797729735,7.75879065,142.68,142.63,37.6685576]
["bitfinex","SOLUSD",1764797729736,4.48226191,142.67,142.63,7.01107121]
["bitfinex","SOLUSD",1764797729957,7.74,142.66,142.62,11.56375573]
["bitfinex","SOLUSD",1764797730159,3.83226191,142.65,142.6,4.55226191]
["bitfinex","SOLUSD",1764797730332,3.83226191,142.64,142.6,11.56465797]
["bitfinex","SOLUSD",1764797730531,7.74,142.63,142.6,7.73239606]
["bitfinex","SOLUSD",1764797731047,7.10879065,142.68,142.63,16.308864]
["bitfinex","SOLUSD",1764797731250,0.1,142.68,142.67,3.83226191]
["bitfinex","SOLUSD",1764797731664,0.1,142.68,142.67,11.56144393]
["bitfinex","SOLUSD",1764797732363,0.1,142.68,142.66,7.00948832]
["bitfinex","SOLUSD",1764797732541,0.75,142.68,142.65,17.028864]
["bitfinex","SOLUSD",1764797732747,7.75881917,142.68,142.65,17.028864]
["bitfinex","SOLUSD",1764797732941,7.75881917,142.68,142.65,20.86112591]
["bitfinex","SOLUSD",1764797733168,7.10881917,142.68,142.65,4.55226191]
["bitfinex","SOLUSD",1764797733465,0.1,142.68,142.65,11.5622659]
["bitfinex","SOLUSD",1764797735573,0.1,142.68,142.65,10.8422659]
["bitfinex","SOLUSD",1764797735745,0.1,142.68,142.66,4.55226191]
["bitfinex","SOLUSD",1764797735946,0.1,142.68,142.66,11.56170077]
["bitfinex","SOLUSD",1764797736259,0.1,142.68,142.67,4.55226191]
["bitfinex","SOLUSD",1764797737869,0.1,142.68,142.67,11.56144393]
["bitfinex","SOLUSD",1764797740152,0.1,142.68,142.67,20.37138885]
["bitfinex","SOLUSD",1764797744180,0.1,142.68,142.67,82.87138885]
["bitfinex","SOLUSD",1764797753087,0.1,142.7,142.69,25.11880892]
["bitfinex","SOLUSD",1764797753283,0.1,142.7,142.69,36.67107083]
["bitfinex","SOLUSD",1764797753581,0.1,142.7,142.69,37.33107083]
["bitfinex","SOLUSD",1764797753757,0.1,142.7,142.69,29.61107083]
["bitfinex","SOLUSD",1764797753958,0.1,142.7,142.69,36.61927042]
["bitfinex","SOLUSD",1764797755198,0.1,142.7,142.69,32.78700851]
["bitfinex","SOLUSD",1764797755406,0.1,142.7,142.69,36.61927042]
["bitfinex","SOLUSD",1764797756883,0.1,142.7,142.69,23.97706359]
["bitfinex","SOLUSD",1764797757082,0.1,142.7,142.69,27.8093255]
["bitfinex","SOLUSD",1764797757281,0.1,142.7,142.69,10.8404615]
["bitfinex","SOLUSD",1764797757816,0.78,142.7,142.68,10.84074607]
["bitfinex","SOLUSD",1764797757984,0.1,142.7,142.68,11.50074607]
["bitfinex","SOLUSD",1764797758306,0.1,142.7,142.69,10.8404615]
["bitfinex","SOLUSD",1764797761482,0.1,142.7,142.69,27.1493255]
["bitfinex","SOLUSD",1764797765931,4.61226191,142.7,142.65,7.00640363]
["bitfinex","SOLUSD",1764797766087,25.30697966,142.7,142.64,3.83226191]
["bitfinex","SOLUSD",1764797766289,3.83226191,142.68,142.63,3.83226191]
["bitfinex","SOLUSD",1764797766815,0.68,142.67,142.63,10.84324232]
["bitfinex","SOLUSD",1764797766991,4.51226191,142.67,142.63,7.01098041]
["bitfinex","SOLUSD",1764797767406,0.68,142.66,142.63,10.84324232]
["bitfinex","SOLUSD",1764797768396,7.68832962,142.69,142.64,4.49226191]
["bitfinex","SOLUSD",1764797768595,11.52059153,142.69,142.64,4.49226191]
["bitfinex","SOLUSD",1764797768804,0.68,142.68,142.64,4.49226191]
["bitfinex","SOLUSD",1764797769597,3.83226191,142.65,142.59,18.18880229]
["bitfinex","SOLUSD",1764797769932,11.5210405,142.68,142.63,3.83226191]
["bitfinex","SOLUSD",1764797770103,0.68,142.67,142.64,3.83226191]
["bitfinex","SOLUSD",1764797770308,0.68,142.67,142.64,4.49226191]
["bitfinex","SOLUSD",1764797770510,0.68,142.67,142.64,3.83226191]
["bitfinex","SOLUSD",1764797770910,0.68,142.67,142.65,3.83226191]
["bitfinex","SOLUSD",1764797771606,7.68926014,142.67,142.65,3.83226191]
["bitfinex","SOLUSD",1764797772217,7.68926014,142.67,142.64,3.83226191]
["bitfinex","SOLUSD",1764797774040,7.68926014,142.67,142.62,23.32033622]
["bitfinex","SOLUSD",1764797774041,0.68,142.66,142.62,23.32033622]
["bitfinex","SOLUSD",1764797774327,0.68,142.66,142.63,3.83226191]
["bitfinex","SOLUSD",1764797774923,0.68,142.66,142.63,10.8432363]
["bitfinex","SOLUSD",1764797777220,11.52212333,142.66,142.62,16.308864]
["bitfinex","SOLUSD",1764797777425,3.83226191,142.65,142.59,7.01292537]
["bitfinex","SOLUSD",1764797777653,3.83226191,142.63,142.59,3.83226191]
["bitfinex","SOLUSD",1764797777818,3.83226191,142.63,142.58,10.84567382]
["bitfinex","SOLUSD",1764797778019,0.68,142.62,142.58,10.84567382]
["bitfinex","SOLUSD",1764797778351,7.69196203,142.62,142.58,20.14112591]
["bitfinex","SOLUSD",1764797778649,7.69196203,142.62,142.58,27.85472326]
["bitfinex","SOLUSD",1764797778853,0.68,142.61,142.58,27.15472326]
["bitfinex","SOLUSD",1764797779358,0.68,142.61,142.58,20.14112591]
["bitfinex","SOLUSD",1764797779521,4.51226191,142.61,142.56,3.83226191]
["bitfinex","SOLUSD",1764797779843,7.01196203,142.62,142.55,20.14112591]
["bitfinex","SOLUSD",1764797779844,12.25226191,142.6,142.55,20.14112591]
["bitfinex","SOLUSD",1764797780051,3.83226191,142.59,142.54,7.01524678]
["bitfinex","SOLUSD",1764797780248,4.51226191,142.59,142.54,10.84750869]
["bitfinex","SOLUSD",1764797780549,0.68,142.58,142.54,11.54750869]
["bitfinex","SOLUSD",1764797781121,15.43304301,142.6,142.55,4.53226191]
["bitfinex","SOLUSD",1764797781330,15.43304301,142.6,142.56,3.83226191]
["bitfinex","SOLUSD",1764797781650,7.74,142.6,142.56,3.83226191]
["bitfinex","SOLUSD",1764797781846,8.42,142.62,142.58,3.83226191]
["bitfinex","SOLUSD",1764797782220,0.68,142.61,142.58,3.83226191]
["bitfinex","SOLUSD",1764797782819,0.68,142.61,142.58,10.84581535]
["bitfinex","SOLUSD",1764797783022,0.68,142.61,142.59,3.83226191]
["bitfinex","SOLUSD",1764797783237,14.75197954,142.62,142.59,3.83226191]
["bitfinex","SOLUSD",1764797783457,8.42,142.62,142.59,3.83226191]
["bitfinex","SOLUSD",1764797784372,8.42,142.62,142.59,2.45453743]
["bitfinex","SOLUSD",1764797786054,8.42,142.62,142.6,2.45453743]
["bitfinex","SOLUSD",1764797786390,7.74,142.62,142.6,2.45453743]
["bitfinex","SOLUSD",1764797786689,7.74,142.62,142.6,9.46711077]
["bitfinex","SOLUSD",1764797786987,8.42,142.65,142.61,3.15453743]
["bitfinex","SOLUSD",1764797787192,8.42,142.65,142.62,2.45453743]
["bitfinex","SOLUSD",1764797787358,0.68,142.64,142.62,2.45453743]
["bitfinex","SOLUSD",1764797787890,0.68,142.64,142.61,3.15453743]
["bitfinex","SOLUSD",1764797788661,7.74,142.65,142.63,2.45453743]
["bitfinex","SOLUSD",1764797788961,7.74,142.65,142.64,2.45453743]
["bitfinex","SOLUSD",1764797789985,7.74,142.65,142.63,2.45453743]
["bitfinex","SOLUSD",1764797790579,7.74,142.65,142.63,9.46553401]
["bitfinex","SOLUSD",1764797790776,7.74,142.65,142.63,10.16553401]
["bitfinex","SOLUSD",1764797791772,7.74,142.65,142.64,3.15453743]
["bitfinex","SOLUSD",1764797791980,15.42889302,142.68,142.64,10.16519362]
["bitfinex","SOLUSD",1764797792172,15.42889302,142.68,142.65,2.45453743]
["bitfinex","SOLUSD",1764797792364,15.42889302,142.68,142.65,3.15453743]
["bitfinex","SOLUSD",1764797792766,14.74889302,142.68,142.65,3.15453743]
["bitfinex","SOLUSD",1764797793759,15.42889302,142.68,142.64,3.15453743]
["bitfinex","SOLUSD",1764797794558,15.42889302,142.68,142.65,2.45453743]
["bitfinex","SOLUSD",1764797795373,15.42889302,142.68,142.64,10.16493043]
["bitfinex","SOLUSD",1764797796166,15.42889302,142.68,142.64,3.15453743]
["bitfinex","SOLUSD",1764797796370,3.13453743,142.67,142.63,2.45453743]
["bitfinex","SOLUSD",1764797796559,0.68,142.67,142.63,3.15453743]
["bitfinex","SOLUSD",1764797796764,0.68,142.67,142.63,10.16568345]
["bitfinex","SOLUSD",1764797797182,14.74889302,142.68,142.64,3.15453743]
["bitfinex","SOLUSD",1764797797384,0.68,142.67,142.64,2.45453743]
["bitfinex","SOLUSD",1764797797885,0.68,142.67,142.64,3.15453743]
["bitfinex","SOLUSD",1764797798096,7.74,142.68,142.65,3.15453743]
["bitfinex","SOLUSD",1764797798384,14.84786178,142.7,142.67,2.45453743]
["bitfinex","SOLUSD",1764797798590,15.53786178,142.7,142.67,2.45453743]
["bitfinex","SOLUSD",1764797803192,15.53786178,142.7,142.67,3.16453743]
["bitfinex","SOLUSD",1764797803387,15.53786178,142.7,142.67,2.45453743]
["bitfinex","SOLUSD",1764797803571,15.53786178,142.7,142.66,2.45453743]
["bitfinex","SOLUSD",1764797803772,15.53786178,142.7,142.66,3.16453743]
["bitfinex","SOLUSD",1764797804496,15.53786178,142.7,142.66,3.16453743]
["bitfinex","SOLUSD",1764797804690,7.67835476,142.69,142.66,3.16453743]
["bitfinex","SOLUSD",1764797804895,7.67835476,142.69,142.64,2.45453743]
["bitfinex","SOLUSD",1764797804896,10.13289219,142.69,142.64,2.45453743]
["bitfinex","SOLUSD",1764797805190,3.12453743,142.68,142.63,10.17541366]
["bitfinex","SOLUSD",1764797805379,7.74,142.67,142.63,10.17541366]
["bitfinex","SOLUSD",1764797805587,8.41,142.67,142.63,2.45453743]
["bitfinex","SOLUSD",1764797805772,0.67,142.66,142.63,9.46564734]
["bitfinex","SOLUSD",1764797805976,0.67,142.66,142.63,10.17564734]
["bitfinex","SOLUSD",1764797806384,0.67,142.66,142.63,9.46564734]
["bitfinex","SOLUSD",1764797806581,3.12453743,142.66,142.61,10.17633005]
["bitfinex","SOLUSD",1764797806782,7.01016473,142.65,142.61,9.46633005]
["bitfinex","SOLUSD",1764797806982,7.01016473,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764797807171,7.68016473,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764797807895,7.68016473,142.65,142.59,16.308864]
["bitfinex","SOLUSD",1764797807896,10.86453743,142.64,142.59,9.46755176]
["bitfinex","SOLUSD",1764797808093,10.86453743,142.64,142.59,10.17755176]
["bitfinex","SOLUSD",1764797808295,0.67,142.63,142.59,7.72301433]
["bitfinex","SOLUSD",1764797808484,0.67,142.63,142.59,0.71]
["bitfinex","SOLUSD",1764797808796,7.68148065,142.63,142.59,10.17756909]
["bitfinex","SOLUSD",1764797809372,10.13601808,142.63,142.59,0.71]
["bitfinex","SOLUSD",1764797811096,0.67,142.62,142.58,7.0133876]
["bitfinex","SOLUSD",1764797811296,10.19453743,142.61,142.57,24.03286197]
["bitfinex","SOLUSD",1764797811497,10.86453743,142.61,142.57,24.03286197]
["bitfinex","SOLUSD",1764797811704,0.67,142.6,142.57,16.308864]
["bitfinex","SOLUSD",1764797811876,2.45453743,142.59,142.55,23.32375214]
["bitfinex","SOLUSD",1764797812077,2.45453743,142.59,142.55,24.03375214]
["bitfinex","SOLUSD",1764797812274,3.12453743,142.59,142.55,24.03375214]
["bitfinex","SOLUSD",1764797812503,2.45453743,142.59,142.56,7.01455621]
["bitfinex","SOLUSD",1764797812698,2.45453743,142.6,142.56,7.72455621]
["bitfinex","SOLUSD",1764797812999,10.13726592,142.6,142.56,7.72455621]
["bitfinex","SOLUSD",1764797813180,7.74,142.61,142.57,0.71]
["bitfinex","SOLUSD",1764797813381,7.74,142.61,142.58,2.45453743]
["bitfinex","SOLUSD",1764797813783,7.74,142.61,142.59,0.71]
["bitfinex","SOLUSD",1764797814597,7.74,142.61,142.59,7.7230372]
["bitfinex","SOLUSD",1764797815002,7.01034948,142.65,142.6,3.16453743]
["bitfinex","SOLUSD",1764797815205,7.01034948,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764797815206,14.75034948,142.65,142.61,0.71]
["bitfinex","SOLUSD",1764797815380,7.74,142.65,142.61,3.16453743]
["bitfinex","SOLUSD",1764797815788,7.74,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764797816804,7.74,142.65,142.62,7.72143136]
["bitfinex","SOLUSD",1764797817896,7.74,142.65,142.63,3.16453743]
["bitfinex","SOLUSD",1764797818091,10.13339032,142.68,142.63,3.16453743]
["bitfinex","SOLUSD",1764797818302,17.87339032,142.68,142.64,0.71]
["bitfinex","SOLUSD",1764797820598,15.41885289,142.68,142.64,0.71]
["bitfinex","SOLUSD",1764797821605,17.87339032,142.68,142.64,0.71]
["bitfinex","SOLUSD",1764797822010,17.87339032,142.68,142.64,7.72059053]
["bitfinex","SOLUSD",1764797822222,14.74885289,142.68,142.64,10.17512796]
["bitfinex","SOLUSD",1764797822408,7.74,142.68,142.65,3.16453743]
["bitfinex","SOLUSD",1764797822792,7.74,142.68,142.66,0.71]
["bitfinex","SOLUSD",1764797824210,7.00836862,142.69,142.66,3.16453743]
["bitfinex","SOLUSD",1764797824593,27.65340503,142.69,142.65,0.71]
["bitfinex","SOLUSD",1764797825392,25.1988676,142.69,142.65,0.71]
["bitfinex","SOLUSD",1764797825592,25.1988676,142.69,142.63,7.01095309]
["bitfinex","SOLUSD",1764797825593,0.67,142.68,142.63,9.46549052]
["bitfinex","SOLUSD",1764797825813,0.67,142.68,142.64,0.71]
["bitfinex","SOLUSD",1764797826610,7.00918202,142.67,142.64,0.71]
["bitfinex","SOLUSD",1764797827525,2.45453743,142.65,142.6,8.84473272]
["bitfinex","SOLUSD",1764797827694,2.45453743,142.61,142.57,0.71]
["bitfinex","SOLUSD",1764797827893,2.45453743,142.6,142.57,0.71]
["bitfinex","SOLUSD",1764797828902,2.45453743,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764797829423,10.19453743,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764797829805,7.74,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764797830018,10.19453743,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764797830618,2.45453743,142.56,142.53,38.95958846]
["bitfinex","SOLUSD",1764797830822,2.45453743,142.56,142.53,38.24958846]
["bitfinex","SOLUSD",1764797831018,2.45453743,142.56,142.53,38.95958846]
["bitfinex","SOLUSD",1764797831610,2.45453743,142.54,142.53,38.24958846]
["bitfinex","SOLUSD",1764797831835,2.45453743,142.54,142.52,0.2]
["bitfinex","SOLUSD",1764797832842,2.45453743,142.54,142.52,0.88]
["bitfinex","SOLUSD",1764797833041,2.45453743,142.54,142.52,0.2]
["bitfinex","SOLUSD",1764797833530,7.74,142.56,142.52,19.64340143]
["bitfinex","SOLUSD",1764797833926,7.74,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764797834310,7.74,142.56,142.53,7.69592135]
["bitfinex","SOLUSD",1764797834813,7.74,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764797835923,7.74,142.56,142.53,7.69606303]
["bitfinex","SOLUSD",1764797836621,10.19453743,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764797836838,10.89453743,142.56,142.52,7.21647051]
["bitfinex","SOLUSD",1764797837035,10.19453743,142.56,142.52,7.21647051]
["bitfinex","SOLUSD",1764797837348,10.19453743,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764797839035,7.74,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764797839432,7.74,142.56,142.53,7.69604985]
["bitfinex","SOLUSD",1764797840541,2.45453743,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764797840847,7.74,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764797841731,7.74,142.57,142.54,7.6952145]
["bitfinex","SOLUSD",1764797842544,2.45453743,142.59,142.55,0.68]
["bitfinex","SOLUSD",1764797842846,7.74,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764797843246,7.74,142.58,142.57,2.45453743]
["bitfinex","SOLUSD",1764797844460,7.74,142.58,142.57,3.83663355]
["bitfinex","SOLUSD",1764797844754,7.74,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764797844958,7.74,142.58,142.57,3.83663355]
["bitfinex","SOLUSD",1764797845552,7.74,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764797845745,7.74,142.58,142.57,3.83663355]
["bitfinex","SOLUSD",1764797848164,0.7,142.62,142.57,11.5306872]
["bitfinex","SOLUSD",1764797848346,0.7,142.62,142.61,3.83663355]
["bitfinex","SOLUSD",1764797848546,8.44,142.62,142.61,3.83663355]
["bitfinex","SOLUSD",1764797848749,7.74,142.62,142.61,3.83663355]
["bitfinex","SOLUSD",1764797848961,8.44,142.62,142.61,3.83663355]
["bitfinex","SOLUSD",1764797849462,7.74,142.62,142.61,3.83663355]
["bitfinex","SOLUSD",1764797850051,0.7,142.66,142.61,4.51663355]
["bitfinex","SOLUSD",1764797850252,8.44,142.65,142.64,3.83663355]
["bitfinex","SOLUSD",1764797852055,7.74,142.65,142.64,3.83663355]
["bitfinex","SOLUSD",1764797852239,7.74,142.65,142.64,4.51663355]
["bitfinex","SOLUSD",1764797852657,7.74,142.65,142.64,3.83663355]
["bitfinex","SOLUSD",1764797854269,7.74,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764797854464,8.44,142.65,142.63,3.83663355]
["bitfinex","SOLUSD",1764797856669,15.45021739,142.65,142.63,3.83663355]
["bitfinex","SOLUSD",1764797856970,0.7,142.64,142.61,3.83663355]
["bitfinex","SOLUSD",1764797857875,0.7,142.64,142.59,0.68]
["bitfinex","SOLUSD",1764797857876,7.74,142.65,142.63,3.83663355]
["bitfinex","SOLUSD",1764797858078,7.74,142.65,142.64,3.83663355]
["bitfinex","SOLUSD",1764797858457,7.72819959,142.69,142.64,4.49663355]
["bitfinex","SOLUSD",1764797858660,7.74,142.68,142.66,3.83663355]
["bitfinex","SOLUSD",1764797859077,8.46,142.68,142.66,3.83663355]
["bitfinex","SOLUSD",1764797860090,7.74,142.68,142.66,3.83663355]
["bitfinex","SOLUSD",1764797860288,7.74,142.68,142.67,3.83663355]
["bitfinex","SOLUSD",1764797860590,7.74,142.68,142.64,7.01053734]
["bitfinex","SOLUSD",1764797860591,7.74,142.68,142.66,3.83663355]
["bitfinex","SOLUSD",1764797861099,14.74883616,142.68,142.66,3.83663355]
["bitfinex","SOLUSD",1764797861568,14.74883616,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764797861769,14.74883616,142.68,142.65,4.49663355]
["bitfinex","SOLUSD",1764797861973,14.74883616,142.68,142.66,3.83663355]
["bitfinex","SOLUSD",1764797862290,7.74,142.68,142.66,3.83663355]
["bitfinex","SOLUSD",1764797862492,7.74,142.68,142.67,3.83663355]
["bitfinex","SOLUSD",1764797862866,7.74,142.68,142.65,7.70000478]
["bitfinex","SOLUSD",1764797863070,7.74,142.68,142.66,3.83663355]
["bitfinex","SOLUSD",1764797863477,7.74,142.68,142.67,3.83663355]
["bitfinex","SOLUSD",1764797865071,7.74,142.68,142.66,0.69]
["bitfinex","SOLUSD",1764797865298,7.74,142.68,142.67,3.83663355]
["bitfinex","SOLUSD",1764797865504,0.7,142.67,142.63,0.69]
["bitfinex","SOLUSD",1764797865797,0.7,142.67,142.64,3.83663355]
["bitfinex","SOLUSD",1764797866171,0.7,142.67,142.63,3.83663355]
["bitfinex","SOLUSD",1764797866388,0.7,142.67,142.63,4.52663355]
["bitfinex","SOLUSD",1764797866705,7.00967334,142.66,142.64,3.83663355]
["bitfinex","SOLUSD",1764797866911,7.74,142.65,142.64,3.83663355]
["bitfinex","SOLUSD",1764797867289,7.74,142.65,142.63,3.83663355]
["bitfinex","SOLUSD",1764797871003,15.45020229,142.65,142.62,3.83663355]
["bitfinex","SOLUSD",1764797872199,15.45020229,142.65,142.61,0.69]
["bitfinex","SOLUSD",1764797872391,15.45020229,142.65,142.62,3.83663355]
["bitfinex","SOLUSD",1764797872784,7.74,142.65,142.63,3.83663355]
["bitfinex","SOLUSD",1764797874594,7.00985316,142.66,142.63,3.83663355]
["bitfinex","SOLUSD",1764797874810,7.74,142.64,142.62,4.52663355]
["bitfinex","SOLUSD",1764797876924,7.74,142.64,142.63,3.83663355]
["bitfinex","SOLUSD",1764797877318,7.74,142.64,142.62,0.69]
["bitfinex","SOLUSD",1764797877627,7.74,142.64,142.63,3.83663355]
["bitfinex","SOLUSD",1764797881794,7.74,142.64,142.62,4.52663355]
["bitfinex","SOLUSD",1764797884315,7.74,142.64,142.63,4.52663355]
["bitfinex","SOLUSD",1764797885519,7.00819959,142.69,142.63,11.53778127]
["bitfinex","SOLUSD",1764797885718,7.00819959,142.69,142.66,3.83663355]
["bitfinex","SOLUSD",1764797885719,7.74,142.68,142.66,3.83663355]
["bitfinex","SOLUSD",1764797886218,0.7,142.67,142.63,0.69]
["bitfinex","SOLUSD",1764797886398,4.53663355,142.67,142.62,4.52663355]
["bitfinex","SOLUSD",1764797886922,0.7,142.66,142.62,4.52663355]
["bitfinex","SOLUSD",1764797887225,7.74,142.65,142.62,4.52663355]
["bitfinex","SOLUSD",1764797887923,0.8,142.7,142.64,3.83663355]
["bitfinex","SOLUSD",1764797888220,7.74,142.67,142.66,3.83663355]
["bitfinex","SOLUSD",1764797888818,7.74,142.67,142.66,4.52663355]
["bitfinex","SOLUSD",1764797890792,7.74,142.67,142.66,11.53630689]
["bitfinex","SOLUSD",1764797892214,7.74,142.67,142.66,4.52663355]
["bitfinex","SOLUSD",1764797892516,7.74,142.67,142.66,11.53630689]
["bitfinex","SOLUSD",1764797892716,0.1,142.7,142.66,11.53630689]
["bitfinex","SOLUSD",1764797892928,0.1,142.7,142.69,3.83663355]
["bitfinex","SOLUSD",1764797893303,0.1,142.7,142.69,4.52663355]
["bitfinex","SOLUSD",1764797894502,0.1,142.7,142.69,3.83663355]
["bitfinex","SOLUSD",1764797894814,0.1,142.7,142.67,0.69]
["bitfinex","SOLUSD",1764797895202,0.1,142.7,142.68,3.83663355]
["bitfinex","SOLUSD",1764797895906,0.77,142.7,142.68,3.83663355]
["bitfinex","SOLUSD",1764797896110,0.1,142.7,142.68,3.83663355]
["bitfinex","SOLUSD",1764797897900,0.1,142.7,142.69,3.83663355]
["bitfinex","SOLUSD",1764797898100,0.1,142.7,142.68,4.52663355]
["bitfinex","SOLUSD",1764797898832,0.1,142.7,142.68,3.83663355]
["bitfinex","SOLUSD",1764797899010,0.1,142.7,142.68,4.52663355]
["bitfinex","SOLUSD",1764797900729,0.1,142.7,142.69,3.83663355]
["bitfinex","SOLUSD",1764797901308,0.1,142.7,142.68,4.52663355]
["bitfinex","SOLUSD",1764797902819,0.1,142.7,142.69,4.52663355]
["bitfinex","SOLUSD",1764797903333,0.1,142.7,142.69,0.69]
["bitfinex","SOLUSD",1764797903529,0.1,142.7,142.69,4.52663355]
["bitfinex","SOLUSD",1764797903707,0.1,142.7,142.69,0.69]
["bitfinex","SOLUSD",1764797903907,0.1,142.7,142.69,4.52663355]
["bitfinex","SOLUSD",1764797904310,0.1,142.7,142.69,11.53483314]
["bitfinex","SOLUSD",1764797904716,0.1,142.7,142.69,27.84369714]
["bitfinex","SOLUSD",1764797905810,0.1,142.7,142.69,102.84369714]
["bitfinex","SOLUSD",1764797906425,0.1,142.7,142.69,101.4568006]
["bitfinex","SOLUSD",1764797907429,7.72,142.75,142.69,118.97729958]
["bitfinex","SOLUSD",1764797907636,7.72,142.75,142.74,2.44973701]
["bitfinex","SOLUSD",1764797908012,6.54183619,142.78,142.74,3.13973701]
["bitfinex","SOLUSD",1764797908215,7.72,142.77,142.75,2.44973701]
["bitfinex","SOLUSD",1764797908939,7.72,142.77,142.76,3.13973701]
["bitfinex","SOLUSD",1764797909125,7.72,142.8,142.76,3.13973701]
["bitfinex","SOLUSD",1764797909444,7.72,142.8,142.78,2.44973701]
["bitfinex","SOLUSD",1764797909445,8.39,142.8,142.78,2.44973701]
["bitfinex","SOLUSD",1764797909812,7.72,142.8,142.79,2.44973701]
["bitfinex","SOLUSD",1764797910034,7.72,142.8,142.78,2.44973701]
["bitfinex","SOLUSD",1764797912144,7.72,142.8,142.77,7.69398865]
["bitfinex","SOLUSD",1764797912521,7.72,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764797912914,23.37334532,142.85,142.79,2.44973701]
["bitfinex","SOLUSD",1764797912915,7.67071939,142.85,142.79,2.44973701]
["bitfinex","SOLUSD",1764797913115,7.72,142.84,142.82,2.44973701]
["bitfinex","SOLUSD",1764797913337,8.39,142.84,142.81,2.44973701]
["bitfinex","SOLUSD",1764797913538,0.67,142.83,142.79,2.44973701]
["bitfinex","SOLUSD",1764797913917,0.67,142.83,142.79,3.13973701]
["bitfinex","SOLUSD",1764797914127,7.67156937,142.83,142.79,2.44973701]
["bitfinex","SOLUSD",1764797914329,10.12130638,142.83,142.78,2.44973701]
["bitfinex","SOLUSD",1764797914534,0.67,142.82,142.78,2.44973701]
["bitfinex","SOLUSD",1764797914731,0.67,142.82,142.78,0.69]
["bitfinex","SOLUSD",1764797915046,0.67,142.82,142.77,7.69398865]
["bitfinex","SOLUSD",1764797915339,0.67,142.82,142.77,10.14372566]
["bitfinex","SOLUSD",1764797915340,3.11973701,142.82,142.77,10.14372566]
["bitfinex","SOLUSD",1764797915717,0.67,142.81,142.77,10.14372566]
["bitfinex","SOLUSD",1764797916424,7.72,142.8,142.77,10.14372566]
["bitfinex","SOLUSD",1764797916725,7.72,142.8,142.77,9.45372566]
["bitfinex","SOLUSD",1764797917042,7.72,142.8,142.77,10.14372566]
["bitfinex","SOLUSD",1764797917351,7.72,142.8,142.77,0.69]
["bitfinex","SOLUSD",1764797917517,7.72,142.8,142.76,9.45435854]
["bitfinex","SOLUSD",1764797917518,8.39,142.8,142.76,9.45435854]
["bitfinex","SOLUSD",1764797917714,8.39,142.8,142.76,10.14435854]
["bitfinex","SOLUSD",1764797917917,0.67,142.79,142.75,7.00493966]
["bitfinex","SOLUSD",1764797918133,0.67,142.79,142.75,10.14467667]
["bitfinex","SOLUSD",1764797918534,14.72301168,142.8,142.75,9.45467667]
["bitfinex","SOLUSD",1764797918734,7.72,142.8,142.76,3.10973701]
["bitfinex","SOLUSD",1764797918921,14.72281574,142.8,142.76,3.10973701]
["bitfinex","SOLUSD",1764797919522,2.44973701,142.77,142.72,0.66]
["bitfinex","SOLUSD",1764797919736,8.80994492,142.79,142.72,0.66]
["bitfinex","SOLUSD",1764797919737,2.44973701,142.75,142.72,0.66]
["bitfinex","SOLUSD",1764797920445,7.72,142.76,142.72,0.66]
["bitfinex","SOLUSD",1764797920446,10.16973701,142.76,142.72,0.66]
["bitfinex","SOLUSD",1764797920648,10.38973701,142.76,142.72,7.66644088]
["bitfinex","SOLUSD",1764797921731,2.44973701,142.75,142.7,2.44973701]
["bitfinex","SOLUSD",1764797921932,2.66973701,142.75,142.7,10.11714637]
["bitfinex","SOLUSD",1764797922252,14.72495749,142.76,142.71,3.10973701]
["bitfinex","SOLUSD",1764797922253,17.1746945,142.76,142.71,3.10973701]
["bitfinex","SOLUSD",1764797923050,9.4546945,142.76,142.71,3.10973701]
["bitfinex","SOLUSD",1764797923221,7.72,142.75,142.72,0.7]
["bitfinex","SOLUSD",1764797923742,7.72,142.75,142.72,7.70665491]
["bitfinex","SOLUSD",1764797930246,9.6746945,142.76,142.72,7.70665491]
["bitfinex","SOLUSD",1764797930457,7.72,142.75,142.72,7.70665491]
["bitfinex","SOLUSD",1764797931461,17.17502465,142.75,142.72,0.7]
["bitfinex","SOLUSD",1764797931665,0.22,142.74,142.7,10.1572614]
["bitfinex","SOLUSD",1764797931864,2.44973701,142.73,142.68,3.14973701]
["bitfinex","SOLUSD",1764797932042,7.72,142.72,142.69,0.7]
["bitfinex","SOLUSD",1764797932642,7.72,142.72,142.69,7.70815344]
["bitfinex","SOLUSD",1764797932874,7.72,142.72,142.7,0.7]
["bitfinex","SOLUSD",1764797933172,14.9467722,142.72,142.68,9.45822212]
["bitfinex","SOLUSD",1764797933375,14.9467722,142.72,142.68,10.15822212]
["bitfinex","SOLUSD",1764797933581,14.9467722,142.72,142.68,9.45822212]
["bitfinex","SOLUSD",1764797933862,7.72,142.72,142.69,7.70811032]
["bitfinex","SOLUSD",1764797934046,7.72,142.72,142.7,0.7]
["bitfinex","SOLUSD",1764797935746,7.72,142.72,142.7,10.15734324]
["bitfinex","SOLUSD",1764797937548,7.72,142.72,142.7,7.70760623]
["bitfinex","SOLUSD",1764797939970,7.72,142.72,142.7,10.15734324]
["bitfinex","SOLUSD",1764797940367,7.72,142.72,142.7,9.45734324]
["bitfinex","SOLUSD",1764797940551,7.72,142.72,142.71,3.14973701]
["bitfinex","SOLUSD",1764797941301,7.72,142.72,142.68,16.308864]
["bitfinex","SOLUSD",1764797941596,7.72,142.72,142.7,2.44973701]
["bitfinex","SOLUSD",1764797941949,7.72,142.72,142.7,3.14973701]
["bitfinex","SOLUSD",1764797942171,7.72,142.72,142.7,10.15734734]
["bitfinex","SOLUSD",1764797944370,7.72,142.72,142.71,0.7]
["bitfinex","SOLUSD",1764797944679,7.72,142.72,142.7,10.15734734]
["bitfinex","SOLUSD",1764797948311,7.72,142.72,142.71,3.14973701]
["bitfinex","SOLUSD",1764797949958,7.72,142.72,142.7,7.00761033]
["bitfinex","SOLUSD",1764797950166,7.72,142.72,142.71,2.44973701]
["bitfinex","SOLUSD",1764797951381,7.72,142.72,142.71,3.14973701]
["bitfinex","SOLUSD",1764797951596,7.72,142.72,142.71,10.15695444]
["bitfinex","SOLUSD",1764797952080,7.00488285,142.76,142.71,10.15695444]
["bitfinex","SOLUSD",1764797952289,7.72,142.75,142.72,3.14973701]
["bitfinex","SOLUSD",1764797952592,7.94,142.75,142.72,3.14973701]
["bitfinex","SOLUSD",1764797952888,7.94,142.75,142.72,2.44973701]
["bitfinex","SOLUSD",1764797953461,7.94,142.75,142.72,9.45629535]
["bitfinex","SOLUSD",1764797955602,7.00488285,142.76,142.73,3.09973701]
["bitfinex","SOLUSD",1764797955902,7.72,142.75,142.74,2.44973701]
["bitfinex","SOLUSD",1764797956873,7.72,142.75,142.73,3.09973701]
["bitfinex","SOLUSD",1764797957569,7.72,142.75,142.74,0.65]
["bitfinex","SOLUSD",1764797957889,7.72,142.75,142.74,3.09973701]
["bitfinex","SOLUSD",1764797961202,7.72,142.75,142.74,10.10548172]
["bitfinex","SOLUSD",1764797962067,7.72,142.75,142.73,2.44973701]
["bitfinex","SOLUSD",1764797962492,7.72,142.75,142.73,3.09973701]
["bitfinex","SOLUSD",1764797963384,7.72,142.75,142.74,0.65]
["bitfinex","SOLUSD",1764797963581,7.72,142.75,142.73,3.09973701]
["bitfinex","SOLUSD",1764797964290,7.72,142.75,142.73,0.65]
["bitfinex","SOLUSD",1764797964591,7.72,142.75,142.74,0.65]
["bitfinex","SOLUSD",1764797964773,7.72,142.75,142.74,3.09973701]
["bitfinex","SOLUSD",1764797966694,7.72,142.75,142.74,10.10548172]
["bitfinex","SOLUSD",1764797967603,13.1032233,142.78,142.74,10.10548172]
["bitfinex","SOLUSD",1764797967794,7.72,142.77,142.74,10.10548172]
["bitfinex","SOLUSD",1764797968403,7.72,142.77,142.74,11.48332796]
["bitfinex","SOLUSD",1764797970481,7.72,142.77,142.75,0.65]
["bitfinex","SOLUSD",1764797971391,7.72,142.77,142.74,10.83332796]
["bitfinex","SOLUSD",1764797971601,7.72,142.77,142.74,11.48332796]
["bitfinex","SOLUSD",1764797972408,0.22,142.76,142.73,3.82758325]
["bitfinex","SOLUSD",1764797972903,7.22500907,142.76,142.73,0.65]
["bitfinex","SOLUSD",1764797973678,7.00500907,142.76,142.73,0.65]
["bitfinex","SOLUSD",1764797977609,7.72,142.77,142.74,3.82758325]
["bitfinex","SOLUSD",1764797977910,7.72,142.77,142.74,10.83294367]
["bitfinex","SOLUSD",1764797978205,7.72,142.77,142.75,0.65]
["bitfinex","SOLUSD",1764797978405,7.72,142.77,142.75,4.47758325]
["bitfinex","SOLUSD",1764797979008,7.72,142.77,142.75,0.65]
["bitfinex","SOLUSD",1764797979715,7.72,142.77,142.74,11.54294367]
["bitfinex","SOLUSD",1764797982720,7.72,142.77,142.74,7.71536042]
["bitfinex","SOLUSD",1764797984206,7.72,142.77,142.75,0.66]
["bitfinex","SOLUSD",1764797984411,7.72,142.76,142.75,0.66]
["bitfinex","SOLUSD",1764797984913,7.72,142.76,142.74,10.83294367]
["bitfinex","SOLUSD",1764797985211,7.72,142.76,142.74,11.49294367]
["bitfinex","SOLUSD",1764797986312,7.72,142.76,142.74,3.82758325]
["bitfinex","SOLUSD",1764797986614,7.72,142.76,142.74,11.49305711]
["bitfinex","SOLUSD",1764797988224,7.72,142.76,142.74,10.83305711]
["bitfinex","SOLUSD",1764797988420,7.72,142.76,142.75,0.66]
["bitfinex","SOLUSD",1764797990319,7.72,142.76,142.74,4.48758325]
["bitfinex","SOLUSD",1764797990616,7.72,142.76,142.75,0.66]
["bitfinex","SOLUSD",1764797990913,5.87928379,142.79,142.75,4.48758325]
["bitfinex","SOLUSD",1764797991117,7.72,142.78,142.77,3.82758325]
["bitfinex","SOLUSD",1764797991499,7.72,142.78,142.77,4.48758325]
["bitfinex","SOLUSD",1764797991700,5.87928379,142.8,142.77,4.48758325]
["bitfinex","SOLUSD",1764797991893,5.87928379,142.81,142.79,3.82758325]
["bitfinex","SOLUSD",1764797992211,7.72,142.8,142.79,3.82758325]
["bitfinex","SOLUSD",1764797992414,7.72,142.8,142.79,10.83087479]
["bitfinex","SOLUSD",1764797992994,7.72,142.8,142.79,11.49087479]
["bitfinex","SOLUSD",1764797993792,7.72,142.8,142.79,4.48758325]
["bitfinex","SOLUSD",1764797995208,7.72,142.8,142.79,11.49087479]
["bitfinex","SOLUSD",1764797996522,7.72,142.8,142.79,4.48758325]
["bitfinex","SOLUSD",1764797999128,7.72,142.8,142.79,11.49087479]
["bitfinex","SOLUSD",1764798000133,8.39,142.84,142.79,28.99910365]
["bitfinex","SOLUSD",1764798000427,8.39,142.84,142.8,3.82758325]
["bitfinex","SOLUSD",1764798000428,0.67,142.83,142.8,3.82758325]
["bitfinex","SOLUSD",1764798000609,4.49758325,142.83,142.78,3.82758325]
["bitfinex","SOLUSD",1764798000800,10.37686704,142.83,142.78,3.82758325]
["bitfinex","SOLUSD",1764798000999,0.67,142.82,142.77,7.66381256]
["bitfinex","SOLUSD",1764798001222,7.72,142.81,142.78,3.82758325]
["bitfinex","SOLUSD",1764798001627,8.39,142.81,142.78,4.48758325]
["bitfinex","SOLUSD",1764798002491,7.72,142.81,142.79,3.82758325]
["bitfinex","SOLUSD",1764798002725,7.72,142.81,142.78,10.83127371]
["bitfinex","SOLUSD",1764798002926,8.39,142.81,142.78,11.49127371]
["bitfinex","SOLUSD",1764798003827,8.39,142.81,142.79,0.66]
["bitfinex","SOLUSD",1764798004726,0.67,142.8,142.76,3.82758325]
["bitfinex","SOLUSD",1764798005026,3.82758325,142.79,142.75,7.0049157]
["bitfinex","SOLUSD",1764798005226,11.54758325,142.78,142.73,11.49350555]
["bitfinex","SOLUSD",1764798005432,11.54758325,142.78,142.74,7.00570797]
["bitfinex","SOLUSD",1764798005619,0.67,142.77,142.74,7.00570797]
["bitfinex","SOLUSD",1764798007124,0.67,142.77,142.73,4.48758325]
["bitfinex","SOLUSD",1764798007125,11.50194679,142.77,142.73,7.00602911]
["bitfinex","SOLUSD",1764798007301,11.50194679,142.77,142.73,7.66602911]
["bitfinex","SOLUSD",1764798007624,0.67,142.76,142.73,11.49361236]
["bitfinex","SOLUSD",1764798007826,7.72,142.75,142.73,11.49361236]
["bitfinex","SOLUSD",1764798008406,7.72,142.75,142.73,7.66602911]
["bitfinex","SOLUSD",1764798008820,7.72,142.75,142.73,7.00602911]
["bitfinex","SOLUSD",1764798009005,8.39,142.75,142.73,7.00602911]
["bitfinex","SOLUSD",1764798009205,0.67,142.74,142.71,7.00691938]
["bitfinex","SOLUSD",1764798009567,4.49758325,142.74,142.7,7.0074983]
["bitfinex","SOLUSD",1764798009700,4.49758325,142.74,142.71,7.00720027]
["bitfinex","SOLUSD",1764798009903,18.55289697,142.75,142.71,7.00720027]
["bitfinex","SOLUSD",1764798010139,18.55289697,142.75,142.71,7.66720027]
["bitfinex","SOLUSD",1764798010140,0.67,142.74,142.71,7.66720027]
["bitfinex","SOLUSD",1764798011017,7.72,142.73,142.71,7.66720027]
["bitfinex","SOLUSD",1764798011338,7.72,142.73,142.71,7.00720027]
["bitfinex","SOLUSD",1764798011913,8.39,142.73,142.71,7.00720027]
["bitfinex","SOLUSD",1764798012111,7.72,142.73,142.71,7.66720027]
["bitfinex","SOLUSD",1764798015133,8.39,142.73,142.71,7.00720027]
["bitfinex","SOLUSD",1764798015751,7.72,142.73,142.71,7.71720027]
["bitfinex","SOLUSD",1764798016849,8.39,142.73,142.71,7.00720027]
["bitfinex","SOLUSD",1764798017351,8.39,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1764798017526,8.39,142.73,142.7,11.54529172]
["bitfinex","SOLUSD",1764798017951,8.39,142.73,142.7,29.06456291]
["bitfinex","SOLUSD",1764798018148,0.67,142.77,142.72,3.82758325]
["bitfinex","SOLUSD",1764798018329,7.72,142.76,142.74,3.82758325]
["bitfinex","SOLUSD",1764798018529,7.72,142.76,142.73,3.82758325]
["bitfinex","SOLUSD",1764798019252,7.72,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1764798021253,7.72,142.76,142.75,4.53758325]
["bitfinex","SOLUSD",1764798021471,7.72,142.76,142.75,0.71]
["bitfinex","SOLUSD",1764798021831,7.72,142.76,142.74,10.83332796]
["bitfinex","SOLUSD",1764798022151,7.72,142.76,142.74,11.54332796]
["bitfinex","SOLUSD",1764798023250,8.39,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764798023450,7.72,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764798027360,7.72,142.76,142.75,10.83283719]
["bitfinex","SOLUSD",1764798027862,7.72,142.76,142.75,7.71525394]
["bitfinex","SOLUSD",1764798028043,0.67,142.79,142.75,11.54283719]
["bitfinex","SOLUSD",1764798028247,7.72,142.78,142.77,3.82758325]
["bitfinex","SOLUSD",1764798029757,7.72,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764798029960,7.72,142.78,142.77,10.83185585]
["bitfinex","SOLUSD",1764798030369,7.72,142.78,142.77,9.45295532]
["bitfinex","SOLUSD",1764798030546,7.72,142.78,142.76,7.00472794]
["bitfinex","SOLUSD",1764798030754,0.67,142.77,142.73,0.71]
["bitfinex","SOLUSD",1764798031056,0.67,142.77,142.74,9.45423266]
["bitfinex","SOLUSD",1764798031262,0.67,142.77,142.73,9.45479664]
["bitfinex","SOLUSD",1764798031767,7.6744876,142.77,142.73,9.45479664]
["bitfinex","SOLUSD",1764798032144,0.67,142.76,142.73,9.45479664]
["bitfinex","SOLUSD",1764798032343,7.72,142.75,142.73,9.45479664]
["bitfinex","SOLUSD",1764798033045,8.39,142.75,142.73,7.00611392]
["bitfinex","SOLUSD",1764798033244,8.39,142.75,142.72,9.45518902]
["bitfinex","SOLUSD",1764798033448,8.39,142.75,142.72,10.16518902]
["bitfinex","SOLUSD",1764798034172,8.39,142.75,142.73,2.44868272]
["bitfinex","SOLUSD",1764798034341,7.72,142.75,142.73,2.44868272]
["bitfinex","SOLUSD",1764798034542,7.72,142.75,142.72,9.45518902]
["bitfinex","SOLUSD",1764798035367,7.72,142.75,142.72,2.44868272]
["bitfinex","SOLUSD",1764798036639,7.72,142.75,142.7,9.45639119]
["bitfinex","SOLUSD",1764798036640,17.17396041,142.75,142.7,9.45639119]
["bitfinex","SOLUSD",1764798036838,2.44868272,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764798037267,9.45455352,142.74,142.68,24.52971949]
["bitfinex","SOLUSD",1764798037858,14.72534597,142.75,142.68,24.52971949]
["bitfinex","SOLUSD",1764798038244,14.72534597,142.75,142.68,45.56390003]
["bitfinex","SOLUSD",1764798038645,14.72534597,142.75,142.68,24.52971949]
["bitfinex","SOLUSD",1764798038846,14.72534597,142.75,142.69,21.03418054]
["bitfinex","SOLUSD",1764798039380,7.72,142.75,142.7,7.00770847]
["bitfinex","SOLUSD",1764798039597,9.45363844,142.76,142.7,24.52697966]
["bitfinex","SOLUSD",1764798039752,7.72,142.74,142.7,24.52697966]
["bitfinex","SOLUSD",1764798040273,7.72,142.73,142.7,24.52697966]
["bitfinex","SOLUSD",1764798040665,9.45363844,142.76,142.7,24.52697966]
["bitfinex","SOLUSD",1764798040856,14.72528495,142.75,142.7,24.52697966]
["bitfinex","SOLUSD",1764798042453,7.72,142.75,142.7,24.52697966]
["bitfinex","SOLUSD",1764798042661,7.72,142.75,142.72,2.44868272]
["bitfinex","SOLUSD",1764798042866,7.72,142.74,142.73,2.44868272]
["bitfinex","SOLUSD",1764798043172,5.88791736,142.78,142.73,2.44868272]
["bitfinex","SOLUSD",1764798043399,7.72,142.77,142.75,2.44868272]
["bitfinex","SOLUSD",1764798046571,14.72436401,142.77,142.74,9.45406692]
["bitfinex","SOLUSD",1764798047557,14.72436401,142.77,142.73,9.45491826]
["bitfinex","SOLUSD",1764798047956,7.72,142.77,142.73,9.45491826]
["bitfinex","SOLUSD",1764798048177,14.72436709,142.77,142.73,9.45491826]
["bitfinex","SOLUSD",1764798051553,14.72436709,142.77,142.72,24.5227494]
["bitfinex","SOLUSD",1764798051780,14.72436709,142.77,142.73,2.44868272]
["bitfinex","SOLUSD",1764798052082,14.72436709,142.77,142.72,26.97143212]
["bitfinex","SOLUSD",1764798052650,7.72,142.77,142.72,26.97143212]
["bitfinex","SOLUSD",1764798052854,22.19678136,142.81,142.76,2.44868272]
["bitfinex","SOLUSD",1764798053074,7.72,142.8,142.77,2.44868272]
["bitfinex","SOLUSD",1764798053679,7.72,142.8,142.77,9.45284012]
["bitfinex","SOLUSD",1764798054095,7.72,142.8,142.78,2.44868272]
["bitfinex","SOLUSD",1764798054259,7.72,142.8,142.79,2.44868272]
["bitfinex","SOLUSD",1764798055160,7.72,142.8,142.77,24.51483891]
["bitfinex","SOLUSD",1764798055476,7.72,142.8,142.77,37.40373901]
["bitfinex","SOLUSD",1764798056760,7.72,142.8,142.77,24.51483891]
["bitfinex","SOLUSD",1764798056965,7.72,142.8,142.77,7.0041574]
["bitfinex","SOLUSD",1764798057866,7.72,142.8,142.76,24.51577207]
["bitfinex","SOLUSD",1764798059964,7.72,142.8,142.76,17.51100884]
["bitfinex","SOLUSD",1764798063490,8.39,142.8,142.77,0.7]
["bitfinex","SOLUSD",1764798064089,7.72,142.8,142.76,17.51100884]
["bitfinex","SOLUSD",1764798064275,0.67,142.79,142.76,18.21100884]
["bitfinex","SOLUSD",1764798064868,0.67,142.79,142.77,2.44868272]
["bitfinex","SOLUSD",1764798065388,0.67,142.79,142.78,2.44868272]
["bitfinex","SOLUSD",1764798066390,0.67,142.82,142.78,3.14868272]
["bitfinex","SOLUSD",1764798066560,7.72,142.79,142.77,0.7]
["bitfinex","SOLUSD",1764798067179,7.72,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764798067775,7.72,142.8,142.78,10.15246476]
["bitfinex","SOLUSD",1764798067977,7.72,142.8,142.79,2.44868272]
["bitfinex","SOLUSD",1764798068289,7.72,142.8,142.79,3.14868272]
["bitfinex","SOLUSD",1764798068673,7.72,142.8,142.79,0.7]
["bitfinex","SOLUSD",1764798068994,0.67,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1764798069295,7.72,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764798069975,8.39,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764798071775,7.72,142.82,142.8,7.70280112]
["bitfinex","SOLUSD",1764798072592,7.72,142.82,142.81,2.44868272]
["bitfinex","SOLUSD",1764798072972,7.72,142.82,142.8,9.45148384]
["bitfinex","SOLUSD",1764798073397,7.72,142.82,142.8,10.11148384]
["bitfinex","SOLUSD",1764798074104,0.67,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764798074399,0.67,142.81,142.79,7.00309568]
["bitfinex","SOLUSD",1764798074599,7.72,142.82,142.77,96.97915034]
["bitfinex","SOLUSD",1764798074600,7.72,142.82,142.8,10.11148384]
["bitfinex","SOLUSD",1764798074795,7.72,142.82,142.81,2.44868272]
["bitfinex","SOLUSD",1764798075687,7.72,142.82,142.81,10.11099348]
["bitfinex","SOLUSD",1764798077700,0.67,142.86,142.81,27.61677038]
["bitfinex","SOLUSD",1764798078003,7.72,142.85,142.83,2.44868272]
["bitfinex","SOLUSD",1764798078200,7.72,142.85,142.82,0.66]
["bitfinex","SOLUSD",1764798078201,7.72,142.85,142.84,2.44868272]
["bitfinex","SOLUSD",1764798079211,7.72,142.85,142.84,9.44952282]
["bitfinex","SOLUSD",1764798079378,8.39,142.85,142.8,2.44868272]
["bitfinex","SOLUSD",1764798079582,8.39,142.85,142.79,19.95645211]
["bitfinex","SOLUSD",1764798079583,3.11868272,142.84,142.79,19.95645211]
["bitfinex","SOLUSD",1764798079815,3.11868272,142.84,142.79,7.00317421]
["bitfinex","SOLUSD",1764798079816,2.44868272,142.83,142.79,7.00317421]
["bitfinex","SOLUSD",1764798080021,3.11868272,142.83,142.79,7.00317421]
["bitfinex","SOLUSD",1764798080189,0.67,142.82,142.79,7.00317421]
["bitfinex","SOLUSD",1764798080500,7.72,142.81,142.79,7.00317421]
["bitfinex","SOLUSD",1764798082508,7.72,142.81,142.78,7.00358002]
["bitfinex","SOLUSD",1764798082713,0.67,142.8,142.77,9.45283158]
["bitfinex","SOLUSD",1764798083017,0.67,142.8,142.77,7.00414886]
["bitfinex","SOLUSD",1764798083994,10.12151297,142.8,142.76,7.00461027]
["bitfinex","SOLUSD",1764798084198,0.67,142.79,142.76,7.00461027]
["bitfinex","SOLUSD",1764798084710,0.67,142.79,142.76,9.45329299]
["bitfinex","SOLUSD",1764798084916,0.67,142.79,142.76,7.00461027]
["bitfinex","SOLUSD",1764798086285,3.11868272,142.79,142.75,7.00507918]
["bitfinex","SOLUSD",1764798086484,2.44868272,142.78,142.75,7.00507918]
["bitfinex","SOLUSD",1764798086686,7.72,142.77,142.75,7.00507918]
["bitfinex","SOLUSD",1764798087001,8.39,142.77,142.75,7.00507918]
["bitfinex","SOLUSD",1764798087200,7.72,142.77,142.76,0.66]
["bitfinex","SOLUSD",1764798087712,7.72,142.77,142.75,9.4537619]
["bitfinex","SOLUSD",1764798087898,7.72,142.77,142.75,10.1137619]
["bitfinex","SOLUSD",1764798089213,7.72,142.77,142.75,7.66507918]
["bitfinex","SOLUSD",1764798089413,7.72,142.77,142.75,10.1137619]
["bitfinex","SOLUSD",1764798090121,7.72,142.77,142.74,7.00570588]
["bitfinex","SOLUSD",1764798090303,0.67,142.76,142.74,7.00570588]
["bitfinex","SOLUSD",1764798091813,7.72,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764798092229,8.39,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764798093809,0.67,142.76,142.72,0.66]
["bitfinex","SOLUSD",1764798094214,0.67,142.76,142.74,7.00557831]
["bitfinex","SOLUSD",1764798095300,7.72,142.77,142.74,7.00557831]
["bitfinex","SOLUSD",1764798095301,7.72,142.77,142.74,10.8330196]
["bitfinex","SOLUSD",1764798095520,8.39,142.77,142.74,11.4930196]
["bitfinex","SOLUSD",1764798097827,8.39,142.77,142.75,3.82744129]
["bitfinex","SOLUSD",1764798098324,0.67,142.81,142.76,4.48744129]
["bitfinex","SOLUSD",1764798098506,8.39,142.83,142.8,3.82744129]
["bitfinex","SOLUSD",1764798098706,0.69,142.82,142.81,3.82744129]
["bitfinex","SOLUSD",1764798099123,0.69,142.82,142.8,10.83021172]
["bitfinex","SOLUSD",1764798106638,0.69,142.82,142.78,0.71]
["bitfinex","SOLUSD",1764798106639,0.69,142.82,142.79,10.83073283]
["bitfinex","SOLUSD",1764798107230,0.69,142.82,142.8,3.82744129]
["bitfinex","SOLUSD",1764798108750,11.51932894,142.82,142.77,3.82744129]
["bitfinex","SOLUSD",1764798109123,0.67,142.81,142.78,3.82744129]
["bitfinex","SOLUSD",1764798109318,7.72,142.8,142.78,3.82744129]
["bitfinex","SOLUSD",1764798109734,8.39,142.8,142.78,3.82744129]
["bitfinex","SOLUSD",1764798110027,8.39,142.8,142.78,10.8311494]
["bitfinex","SOLUSD",1764798112032,7.67352079,142.79,142.75,3.82744129]
["bitfinex","SOLUSD",1764798112236,11.50096208,142.79,142.75,3.82744129]
["bitfinex","SOLUSD",1764798112442,0.67,142.78,142.75,3.82744129]
["bitfinex","SOLUSD",1764798112746,7.72,142.77,142.75,3.82744129]
["bitfinex","SOLUSD",1764798113141,8.39,142.77,142.75,3.82744129]
["bitfinex","SOLUSD",1764798113653,8.39,142.77,142.75,10.83258796]
["bitfinex","SOLUSD",1764798115654,7.72,142.77,142.76,4.51744129]
["bitfinex","SOLUSD",1764798115851,16.308864,142.83,142.76,4.51744129]
["bitfinex","SOLUSD",1764798116031,16.308864,142.83,142.82,3.82744129]
["bitfinex","SOLUSD",1764798116032,0.67,142.83,142.82,3.82744129]
["bitfinex","SOLUSD",1764798116226,27.21615001,142.86,142.82,3.82744129]
["bitfinex","SOLUSD",1764798116227,0.67,142.86,142.82,4.51744129]
["bitfinex","SOLUSD",1764798116427,5.88791736,142.89,142.85,3.82744129]
["bitfinex","SOLUSD",1764798116635,5.88791736,142.89,142.83,0.69]
["bitfinex","SOLUSD",1764798116636,7.72,142.88,142.87,3.82744129]
["bitfinex","SOLUSD",1764798116833,8.39,142.88,142.86,3.82744129]
["bitfinex","SOLUSD",1764798117044,8.90994492,142.92,142.87,3.82744129]
["bitfinex","SOLUSD",1764798117045,6.65791736,142.92,142.87,3.82744129]
["bitfinex","SOLUSD",1764798117250,7.76692135,142.92,142.91,3.82744129]
["bitfinex","SOLUSD",1764798117437,0.1,142.92,142.91,3.82744129]
["bitfinex","SOLUSD",1764798117856,0.1,142.92,142.91,4.51744129]
["bitfinex","SOLUSD",1764798118163,0.1,142.92,142.91,11.51485224]
["bitfinex","SOLUSD",1764798119054,1e-08,142.92,142.91,15.34229353]
["bitfinex","SOLUSD",1764798119259,2.78533889,142.94,142.91,116.50184158]
["bitfinex","SOLUSD",1764798119566,2.78533889,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764798119870,2.78533889,142.94,142.93,20.13630529]
["bitfinex","SOLUSD",1764798120042,2.78533889,142.94,142.93,20.82630529]
["bitfinex","SOLUSD",1764798120250,0.1,142.95,142.93,36.63268202]
["bitfinex","SOLUSD",1764798120448,7.72,143.02,143.0,9.44257347]
["bitfinex","SOLUSD",1764798120635,0.67,143.01,142.96,0.69]
["bitfinex","SOLUSD",1764798120834,0.67,143.01,142.97,9.44257347]
["bitfinex","SOLUSD",1764798121036,7.74,143.0,142.98,9.44257347]
["bitfinex","SOLUSD",1764798121232,0.67,143.02,142.99,9.44257347]
["bitfinex","SOLUSD",1764798121549,7.66117208,143.04,143.01,9.44257347]
["bitfinex","SOLUSD",1764798121752,7.74,143.03,143.01,9.44257347]
["bitfinex","SOLUSD",1764798122060,0.67,143.03,143.01,9.44257347]
["bitfinex","SOLUSD",1764798122264,7.74,143.03,143.01,7.48377347]
["bitfinex","SOLUSD",1764798122444,7.74,143.03,143.01,8.17377347]
["bitfinex","SOLUSD",1764798122770,7.66082103,143.05,143.0,9.44257347]
["bitfinex","SOLUSD",1764798122950,6.99082103,143.05,143.0,0.69]
["bitfinex","SOLUSD",1764798123136,8.41,143.04,143.0,10.13257347]
["bitfinex","SOLUSD",1764798124266,15.40125339,143.04,143.0,10.13257347]
["bitfinex","SOLUSD",1764798125238,15.40125339,143.04,143.0,0.69]
["bitfinex","SOLUSD",1764798125643,24.84382686,143.04,143.0,0.69]
["bitfinex","SOLUSD",1764798125853,10.11257347,143.03,142.99,6.99332853]
["bitfinex","SOLUSD",1764798126159,24.84382686,143.04,143.0,0.69]
["bitfinex","SOLUSD",1764798126940,9.44257347,143.01,142.95,0.69]
["bitfinex","SOLUSD",1764798127137,9.47994492,143.03,142.96,0.69]
["bitfinex","SOLUSD",1764798127138,0.67,143.03,142.96,0.69]
["bitfinex","SOLUSD",1764798127364,9.44257347,143.01,142.96,0.69]
["bitfinex","SOLUSD",1764798127538,9.44257347,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764798127744,7.74,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764798127961,7.74,143.0,142.97,17.12704783]
["bitfinex","SOLUSD",1764798128661,7.74,143.0,142.98,9.44257347]
["bitfinex","SOLUSD",1764798128864,7.74,143.0,142.98,0.69]
["bitfinex","SOLUSD",1764798129067,7.74,143.0,142.98,10.13257347]
["bitfinex","SOLUSD",1764798129680,7.74,143.0,142.98,9.44257347]
["bitfinex","SOLUSD",1764798129946,7.74,143.0,142.97,16.43704783]
["bitfinex","SOLUSD",1764798130148,7.74,143.0,142.97,17.12704783]
["bitfinex","SOLUSD",1764798132660,7.74,143.0,142.98,9.44257347]
["bitfinex","SOLUSD",1764798133853,7.74,143.0,142.97,7.68447436]
["bitfinex","SOLUSD",1764798134169,7.74,143.0,142.94,6.99577508]
["bitfinex","SOLUSD",1764798134170,10.13257347,142.99,142.94,6.99577508]
["bitfinex","SOLUSD",1764798134476,0.69,142.98,142.94,16.43834855]
["bitfinex","SOLUSD",1764798134772,7.74,142.97,142.95,16.4379336]
["bitfinex","SOLUSD",1764798135774,7.74,142.97,142.96,9.44257347]
["bitfinex","SOLUSD",1764798137193,8.43,142.97,142.95,9.44257347]
["bitfinex","SOLUSD",1764798137755,0.69,143.0,142.96,10.11257347]
["bitfinex","SOLUSD",1764798137954,7.74,142.99,142.98,9.44257347]
["bitfinex","SOLUSD",1764798138154,7.74,142.99,142.94,24.48579011]
["bitfinex","SOLUSD",1764798138155,7.74,142.99,142.97,9.44257347]
["bitfinex","SOLUSD",1764798138458,8.43,142.99,142.97,9.44257347]
["bitfinex","SOLUSD",1764798139057,0.69,143.02,142.98,9.44257347]
["bitfinex","SOLUSD",1764798139264,8.43,143.02,143.01,9.44257347]
["bitfinex","SOLUSD",1764798139663,8.43,143.02,143.0,9.44257347]
["bitfinex","SOLUSD",1764798139846,8.43,143.02,143.01,9.44257347]
["bitfinex","SOLUSD",1764798141084,8.43,143.02,143.0,9.44257347]
["bitfinex","SOLUSD",1764798142384,8.43,143.02,143.0,3.81374548]
["bitfinex","SOLUSD",1764798143467,8.43,143.02,143.0,10.80672152]
["bitfinex","SOLUSD",1764798149090,7.74,143.02,143.0,10.80672152]
["bitfinex","SOLUSD",1764798149389,8.43,143.02,143.0,10.80672152]
["bitfinex","SOLUSD",1764798150386,6.9912525,143.04,143.0,10.80672152]
["bitfinex","SOLUSD",1764798150387,23.9896088,143.05,143.01,4.48374548]
["bitfinex","SOLUSD",1764798150577,7.74,143.04,143.01,4.48374548]
["bitfinex","SOLUSD",1764798150784,8.43,143.04,143.01,4.48374548]
["bitfinex","SOLUSD",1764798151088,7.74,143.04,143.02,10.80577456]
["bitfinex","SOLUSD",1764798152690,7.74,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764798154786,7.74,143.04,143.01,6.99230528]
["bitfinex","SOLUSD",1764798154985,0.69,143.03,143.01,9.43258861]
["bitfinex","SOLUSD",1764798155298,7.74,143.04,143.01,9.43258861]
["bitfinex","SOLUSD",1764798155495,8.43,143.04,143.01,9.43258861]
["bitfinex","SOLUSD",1764798156794,0.69,143.03,143.01,9.43258861]
["bitfinex","SOLUSD",1764798157384,7.74,143.04,143.01,10.10258861]
["bitfinex","SOLUSD",1764798157701,8.43,143.04,143.01,10.10258861]
["bitfinex","SOLUSD",1764798158896,7.74,143.04,143.03,2.44028333]
["bitfinex","SOLUSD",1764798159199,7.74,143.04,143.02,3.13028333]
["bitfinex","SOLUSD",1764798160278,7.74,143.04,143.03,10.12182356]
["bitfinex","SOLUSD",1764798162203,7.74,143.07,143.03,27.60067415]
["bitfinex","SOLUSD",1764798162406,0.72,143.06,143.04,2.44028333]
["bitfinex","SOLUSD",1764798162596,7.74,143.07,143.04,3.11028333]
["bitfinex","SOLUSD",1764798162907,0.72,143.06,143.04,2.44028333]
["bitfinex","SOLUSD",1764798163213,7.74,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764798163410,8.46,143.07,143.04,2.44028333]
["bitfinex","SOLUSD",1764798163791,8.46,143.07,143.05,2.44028333]
["bitfinex","SOLUSD",1764798164317,8.46,143.07,143.05,9.43075863]
["bitfinex","SOLUSD",1764798165305,7.74,143.07,143.05,9.43075863]
["bitfinex","SOLUSD",1764798165513,8.46,143.07,143.05,9.43075863]
["bitfinex","SOLUSD",1764798165816,8.46,143.07,143.05,2.44028333]
["bitfinex","SOLUSD",1764798166218,8.46,143.07,143.05,9.43081204]
["bitfinex","SOLUSD",1764798170510,8.46,143.07,143.06,2.44028333]
["bitfinex","SOLUSD",1764798171319,8.46,143.07,143.05,9.43081204]
["bitfinex","SOLUSD",1764798175015,8.46,143.07,142.96,75.0]
["bitfinex","SOLUSD",1764798175016,0.72,143.06,142.96,75.0]
["bitfinex","SOLUSD",1764798175223,18.74914733,143.04,142.99,2.44028333]
["bitfinex","SOLUSD",1764798175409,7.74,143.03,143.01,2.44028333]
["bitfinex","SOLUSD",1764798175608,0.72,143.05,143.02,2.44028333]
["bitfinex","SOLUSD",1764798175802,7.74,143.04,143.02,2.44028333]
["bitfinex","SOLUSD",1764798176331,0.72,143.03,143.01,26.91404756]
["bitfinex","SOLUSD",1764798177726,7.74,143.04,143.01,27.58404756]
["bitfinex","SOLUSD",1764798177919,7.74,143.04,143.02,2.44028333]
["bitfinex","SOLUSD",1764798177920,8.46,143.04,143.02,2.44028333]
["bitfinex","SOLUSD",1764798178711,8.46,143.04,143.01,26.91404756]
["bitfinex","SOLUSD",1764798179229,7.74,143.04,143.01,27.58404756]
["bitfinex","SOLUSD",1764798179433,7.74,143.04,143.02,10.10197722]
["bitfinex","SOLUSD",1764798180903,7.74,143.04,143.02,7.66169389]
["bitfinex","SOLUSD",1764798181101,14.69786228,143.1,143.02,7.66169389]
["bitfinex","SOLUSD",1764798181102,17.47081241,143.1,143.03,3.11028333]
["bitfinex","SOLUSD",1764798181307,0.72,143.08,143.03,3.11028333]
["bitfinex","SOLUSD",1764798181507,0.72,143.08,143.03,10.85028333]
["bitfinex","SOLUSD",1764798181730,0.72,143.08,143.04,0.67]
["bitfinex","SOLUSD",1764798182224,0.72,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764798184013,7.74,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764798184229,8.46,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764798184433,8.46,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764798184614,8.46,143.09,143.06,6.98987616]
["bitfinex","SOLUSD",1764798185937,7.74,143.09,143.06,6.98987616]
["bitfinex","SOLUSD",1764798186140,0.72,143.08,143.06,6.98987616]
["bitfinex","SOLUSD",1764798187140,0.72,143.08,143.06,9.43015949]
["bitfinex","SOLUSD",1764798188739,7.74,143.09,143.07,2.44028333]
["bitfinex","SOLUSD",1764798188940,0.72,143.17,143.09,8.80994492]
["bitfinex","SOLUSD",1764798189117,0.72,143.16,143.15,2.44028333]
["bitfinex","SOLUSD",1764798189822,0.72,143.16,143.14,2.44028333]
["bitfinex","SOLUSD",1764798190014,3.16028333,143.16,143.08,16.978864]
["bitfinex","SOLUSD",1764798190214,0.72,143.15,143.09,0.67]
["bitfinex","SOLUSD",1764798190439,0.72,143.15,143.12,2.44028333]
["bitfinex","SOLUSD",1764798190637,7.70584,143.15,143.12,2.44028333]
["bitfinex","SOLUSD",1764798191034,8.46,143.14,143.11,9.427809]
["bitfinex","SOLUSD",1764798194443,8.46,143.14,143.11,9.427809]
["bitfinex","SOLUSD",1764798194826,0.68,143.13,143.11,9.427809]
["bitfinex","SOLUSD",1764798195350,7.74,143.14,143.11,9.427809]
["bitfinex","SOLUSD",1764798195542,8.42,143.14,143.11,9.427809]
["bitfinex","SOLUSD",1764798196738,8.42,143.14,143.11,26.89688872]
["bitfinex","SOLUSD",1764798197154,7.74,143.14,143.12,2.44028333]
["bitfinex","SOLUSD",1764798197458,8.42,143.14,143.12,9.42699894]
["bitfinex","SOLUSD",1764798197641,8.42,143.14,143.13,2.44028333]
["bitfinex","SOLUSD",1764798198033,7.74,143.14,143.13,2.44028333]
["bitfinex","SOLUSD",1764798198233,8.42,143.14,143.12,9.42699894]
["bitfinex","SOLUSD",1764798198973,7.74,143.14,143.12,9.42699894]
["bitfinex","SOLUSD",1764798199748,7.74,143.14,143.12,10.08699894]
["bitfinex","SOLUSD",1764798200258,7.74,143.14,143.12,9.42699894]
["bitfinex","SOLUSD",1764798200954,7.74,143.14,143.12,10.08699894]
["bitfinex","SOLUSD",1764798201151,7.74,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764798201336,7.74,143.14,143.12,2.44028333]
["bitfinex","SOLUSD",1764798201537,8.42,143.14,143.12,2.44028333]
["bitfinex","SOLUSD",1764798201757,7.74,143.14,143.12,2.44028333]
["bitfinex","SOLUSD",1764798202140,7.74,143.14,143.13,3.10028333]
["bitfinex","SOLUSD",1764798202863,7.74,143.14,143.13,2.44028333]
["bitfinex","SOLUSD",1764798203153,7.74,143.14,143.13,3.10028333]
["bitfinex","SOLUSD",1764798203362,7.74,143.14,143.13,9.42693881]
["bitfinex","SOLUSD",1764798203562,7.74,143.14,143.13,10.08693881]
["bitfinex","SOLUSD",1764798204066,7.74,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764798204443,8.42,143.14,143.12,6.98692548]
["bitfinex","SOLUSD",1764798204677,7.74,143.14,143.12,6.98692548]
["bitfinex","SOLUSD",1764798204837,0.68,143.13,143.11,9.4277836]
["bitfinex","SOLUSD",1764798205042,8.42,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764798206341,7.74,143.14,143.11,9.42769874]
["bitfinex","SOLUSD",1764798206662,0.68,143.13,143.11,9.42769874]
["bitfinex","SOLUSD",1764798207467,0.68,143.13,143.11,6.98741541]
["bitfinex","SOLUSD",1764798207849,0.68,143.13,143.11,9.42769874]
["bitfinex","SOLUSD",1764798208053,7.74,143.14,143.11,9.42769874]
["bitfinex","SOLUSD",1764798208369,0.68,143.13,143.11,9.42769874]
["bitfinex","SOLUSD",1764798209066,0.68,143.13,143.1,6.98789107]
["bitfinex","SOLUSD",1764798209440,0.68,143.13,143.09,6.98838956]
["bitfinex","SOLUSD",1764798209769,10.10702546,143.13,143.09,6.98838956]
["bitfinex","SOLUSD",1764798210063,2.44028333,143.12,143.08,6.98888735]
["bitfinex","SOLUSD",1764798210245,8.4,143.11,143.08,6.98888735]
["bitfinex","SOLUSD",1764798210744,0.68,143.1,143.08,6.98888735]
["bitfinex","SOLUSD",1764798211679,0.68,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764798211866,3.12028333,143.1,143.06,6.98985249]
["bitfinex","SOLUSD",1764798212473,0.68,143.09,143.06,6.98985249]
["bitfinex","SOLUSD",1764798212671,7.72,143.08,143.06,6.98985249]
["bitfinex","SOLUSD",1764798213559,8.4,143.08,143.06,6.98985249]
["bitfinex","SOLUSD",1764798216163,8.4,143.08,143.06,2.44028333]
["bitfinex","SOLUSD",1764798216469,8.4,143.08,143.06,3.81022363]
["bitfinex","SOLUSD",1764798217167,7.72,143.08,143.07,11.45980914]
["bitfinex","SOLUSD",1764798217364,7.72,143.11,143.07,11.45980914]
["bitfinex","SOLUSD",1764798217567,7.72,143.11,143.08,0.66]
["bitfinex","SOLUSD",1764798217766,7.72,143.11,143.09,3.81022363]
["bitfinex","SOLUSD",1764798217977,8.4,143.11,143.09,3.81022363]
["bitfinex","SOLUSD",1764798219293,0.68,143.1,143.08,6.98893775]
["bitfinex","SOLUSD",1764798219449,0.68,143.1,143.08,10.79916138]
["bitfinex","SOLUSD",1764798219949,0.68,143.1,143.08,6.98893775]
["bitfinex","SOLUSD",1764798224072,0.72,143.12,143.09,4.50022363]
["bitfinex","SOLUSD",1764798224279,7.72,143.11,143.1,3.81022363]
["bitfinex","SOLUSD",1764798225376,7.72,143.11,143.09,11.48853113]
["bitfinex","SOLUSD",1764798226084,7.72,143.11,143.1,3.81022363]
["bitfinex","SOLUSD",1764798226251,7.72,143.11,143.1,4.50022363]
["bitfinex","SOLUSD",1764798226452,7.72,143.14,143.1,4.50022363]
["bitfinex","SOLUSD",1764798226772,7.72,143.14,143.12,3.81022363]
["bitfinex","SOLUSD",1764798227177,8.44,143.14,143.12,3.81022363]
["bitfinex","SOLUSD",1764798228362,0.72,143.13,143.11,3.81022363]
["bitfinex","SOLUSD",1764798228778,0.72,143.13,143.1,10.79789164]
["bitfinex","SOLUSD",1764798231083,0.72,143.13,143.1,11.48789164]
["bitfinex","SOLUSD",1764798231391,0.72,143.13,143.11,3.81022363]
["bitfinex","SOLUSD",1764798232182,8.44,143.14,143.11,10.79767078]
["bitfinex","SOLUSD",1764798232376,0.72,143.13,143.11,10.79767078]
["bitfinex","SOLUSD",1764798234069,7.72,143.14,143.12,3.81022363]
["bitfinex","SOLUSD",1764798234274,8.44,143.14,143.12,10.79714649]
["bitfinex","SOLUSD",1764798234676,12.87275121,143.17,143.13,3.81022363]
["bitfinex","SOLUSD",1764798234984,7.72,143.15,143.13,3.81022363]
["bitfinex","SOLUSD",1764798235384,8.44,143.15,143.13,3.81022363]
["bitfinex","SOLUSD",1764798236293,8.44,143.15,143.13,10.79662518]
["bitfinex","SOLUSD",1764798238697,7.72,143.15,143.13,10.79662518]
["bitfinex","SOLUSD",1764798238996,7.72,143.15,143.13,11.48662518]
["bitfinex","SOLUSD",1764798239202,7.72,143.15,143.13,10.79662518]
["bitfinex","SOLUSD",1764798239696,8.44,143.15,143.13,10.79662518]
["bitfinex","SOLUSD",1764798239904,7.72,143.15,143.14,4.50022363]
["bitfinex","SOLUSD",1764798241782,7.72,143.15,143.13,6.98640155]
["bitfinex","SOLUSD",1764798241975,7.72,143.15,143.14,3.81022363]
["bitfinex","SOLUSD",1764798242496,7.72,143.15,143.13,11.48662518]
["bitfinex","SOLUSD",1764798243498,7.72,143.15,143.14,3.81022363]
["bitfinex","SOLUSD",1764798243869,7.72,143.15,143.13,11.48662518]
["bitfinex","SOLUSD",1764798245076,7.72,143.15,143.14,4.50022363]
["bitfinex","SOLUSD",1764798245296,7.72,143.15,143.14,3.81022363]
["bitfinex","SOLUSD",1764798246497,7.72,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798248078,7.72,143.15,143.14,11.48639101]
["bitfinex","SOLUSD",1764798249781,7.72,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798251199,7.72,143.15,143.14,11.48639101]
["bitfinex","SOLUSD",1764798251907,7.72,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798256418,7.72,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764798256588,7.72,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798256790,7.72,143.15,143.14,11.51639101]
["bitfinex","SOLUSD",1764798257500,7.72,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798258805,7.72,143.15,143.14,11.51639101]
["bitfinex","SOLUSD",1764798260214,7.72,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798260585,8.37,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798261516,8.37,143.15,143.13,10.7966436]
["bitfinex","SOLUSD",1764798261698,7.72,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764798262386,8.37,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764798262988,8.37,143.15,143.14,3.81022363]
["bitfinex","SOLUSD",1764798264615,8.37,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798266113,7.72,143.15,143.14,11.49639101]
["bitfinex","SOLUSD",1764798267217,7.72,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798269308,8.42,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798270620,7.72,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798271422,7.72,143.15,143.14,11.49639101]
["bitfinex","SOLUSD",1764798272008,7.72,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798275940,8.42,143.15,143.14,10.79639101]
["bitfinex","SOLUSD",1764798276516,8.42,143.15,143.14,9.4220689]
["bitfinex","SOLUSD",1764798277327,7.72,143.15,143.14,9.4220689]
["bitfinex","SOLUSD",1764798277625,8.42,143.15,143.14,2.43590152]
["bitfinex","SOLUSD",1764798277830,8.42,143.15,143.13,2.43590152]
["bitfinex","SOLUSD",1764798278004,7.72,143.15,143.14,2.43590152]
["bitfinex","SOLUSD",1764798278507,8.42,143.15,143.14,2.43590152]
["bitfinex","SOLUSD",1764798278898,8.42,143.15,143.13,2.43590152]
["bitfinex","SOLUSD",1764798279103,0.7,143.14,143.13,2.43590152]
["bitfinex","SOLUSD",1764798280032,0.7,143.14,143.13,9.422557]
["bitfinex","SOLUSD",1764798284111,7.72,143.15,143.13,9.422557]
["bitfinex","SOLUSD",1764798284310,8.44,143.15,143.14,2.43590152]
["bitfinex","SOLUSD",1764798285830,6.98452457,143.18,143.14,9.4220689]
["bitfinex","SOLUSD",1764798286031,8.42,143.17,143.15,2.43590152]
["bitfinex","SOLUSD",1764798286333,8.42,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1764798286334,8.42,143.17,143.16,2.43590152]
["bitfinex","SOLUSD",1764798287033,8.42,143.17,143.14,24.45158585]
["bitfinex","SOLUSD",1764798287352,0.72,143.16,143.14,24.45158585]
["bitfinex","SOLUSD",1764798289741,0.72,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764798291034,0.82,143.19,143.15,3.11590152]
["bitfinex","SOLUSD",1764798291235,0.72,143.18,143.17,2.43590152]
["bitfinex","SOLUSD",1764798291410,0.72,143.18,143.14,34.66710234]
["bitfinex","SOLUSD",1764798291612,0.72,143.18,143.14,26.88748737]
["bitfinex","SOLUSD",1764798291829,0.72,143.18,143.14,24.45158585]
["bitfinex","SOLUSD",1764798292129,0.72,143.18,143.15,2.43590152]
["bitfinex","SOLUSD",1764798292507,0.72,143.18,143.15,9.42142945]
["bitfinex","SOLUSD",1764798293333,0.72,143.18,143.15,6.98552793]
["bitfinex","SOLUSD",1764798299036,0.72,143.18,143.15,9.42142945]
["bitfinex","SOLUSD",1764798299232,0.72,143.18,143.15,6.98552793]
["bitfinex","SOLUSD",1764798307127,0.72,143.18,143.15,19.85690444]
["bitfinex","SOLUSD",1764798307448,0.72,143.18,143.15,25.12972632]
["bitfinex","SOLUSD",1764798307628,0.72,143.18,143.16,12.87137651]
["bitfinex","SOLUSD",1764798308146,0.72,143.18,143.15,32.92972632]
["bitfinex","SOLUSD",1764798308344,0.72,143.18,143.15,32.24972632]
["bitfinex","SOLUSD",1764798310640,0.72,143.18,143.15,9.42142945]
["bitfinex","SOLUSD",1764798311750,0.72,143.18,143.15,10.10142945]
["bitfinex","SOLUSD",1764798311928,0.72,143.18,143.15,24.88535072]
["bitfinex","SOLUSD",1764798312124,0.72,143.18,143.16,2.43590152]
["bitfinex","SOLUSD",1764798312329,0.72,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764798312743,0.72,143.18,143.16,24.72761184]
["bitfinex","SOLUSD",1764798313327,0.72,143.18,143.16,9.420942]
["bitfinex","SOLUSD",1764798316060,0.72,143.18,143.16,2.43590152]
["bitfinex","SOLUSD",1764798317548,3.15590152,143.18,143.15,15.30666984]
["bitfinex","SOLUSD",1764798317756,2.43590152,143.16,143.11,2.43590152]
["bitfinex","SOLUSD",1764798317965,8.42,143.15,143.11,11.24584644]
["bitfinex","SOLUSD",1764798318264,8.42,143.15,143.1,6.9879573]
["bitfinex","SOLUSD",1764798318265,10.85590152,143.15,143.1,6.9879573]
["bitfinex","SOLUSD",1764798318432,0.72,143.14,143.1,25.73272282]
["bitfinex","SOLUSD",1764798318865,0.72,143.14,143.12,2.43590152]
["bitfinex","SOLUSD",1764798319236,0.72,143.14,143.11,2.43590152]
["bitfinex","SOLUSD",1764798319637,0.72,143.14,143.1,23.2968213]
["bitfinex","SOLUSD",1764798319866,0.72,143.14,143.11,2.43590152]
["bitfinex","SOLUSD",1764798321363,0.72,143.14,143.11,9.42318171]
["bitfinex","SOLUSD",1764798321576,2.43590152,143.13,143.1,16.308864]
["bitfinex","SOLUSD",1764798321748,2.43590152,143.13,143.03,109.95690712]
["bitfinex","SOLUSD",1764798321749,10.13590152,143.12,143.07,6.989314]
["bitfinex","SOLUSD",1764798321946,10.85590152,143.12,143.08,2.43590152]
["bitfinex","SOLUSD",1764798322133,0.72,143.11,143.08,2.43590152]
["bitfinex","SOLUSD",1764798322549,0.72,143.11,143.08,9.42485206]
["bitfinex","SOLUSD",1764798322961,7.7,143.12,143.08,9.42485206]
["bitfinex","SOLUSD",1764798322962,8.42,143.12,143.09,2.43590152]
["bitfinex","SOLUSD",1764798323149,0.72,143.11,143.09,9.42448658]
["bitfinex","SOLUSD",1764798323534,0.72,143.11,143.09,2.43590152]
["bitfinex","SOLUSD",1764798323739,0.72,143.11,143.08,9.42479337]
["bitfinex","SOLUSD",1764798323941,0.72,143.11,143.08,10.11479337]
["bitfinex","SOLUSD",1764798324242,0.72,143.11,143.09,2.43590152]
["bitfinex","SOLUSD",1764798325647,0.72,143.11,143.08,7.67889185]
["bitfinex","SOLUSD",1764798325834,0.72,143.11,143.09,2.43590152]
["bitfinex","SOLUSD",1764798326034,3.15590152,143.11,143.08,7.67889185]
["bitfinex","SOLUSD",1764798327955,2.43590152,143.1,143.08,15.37906872]
["bitfinex","SOLUSD",1764798328162,7.7,143.09,143.08,15.37906872]
["bitfinex","SOLUSD",1764798329470,10.13590152,143.09,143.08,8.39]
["bitfinex","SOLUSD",1764798329649,10.13590152,143.09,143.07,6.9894523]
["bitfinex","SOLUSD",1764798329967,7.7,143.09,143.07,27.96920683]
["bitfinex","SOLUSD",1764798330151,7.7,143.09,143.07,28.65920683]
["bitfinex","SOLUSD",1764798331267,7.7,143.12,143.08,13.34141801]
["bitfinex","SOLUSD",1764798331479,7.7,143.12,143.1,2.43590152]
["bitfinex","SOLUSD",1764798331847,7.7,143.12,143.11,9.42161766]
["bitfinex","SOLUSD",1764798332061,7.7,143.12,143.11,10.11161766]
["bitfinex","SOLUSD",1764798333448,7.7,143.12,143.11,17.09924955]
["bitfinex","SOLUSD",1764798336671,8.42,143.12,143.11,9.42161766]
["bitfinex","SOLUSD",1764798336860,8.42,143.12,143.1,6.98797431]
["bitfinex","SOLUSD",1764798337065,8.42,143.12,143.1,16.40959197]
["bitfinex","SOLUSD",1764798338147,7.7,143.12,143.1,11.85751918]
["bitfinex","SOLUSD",1764798338354,7.7,143.12,143.1,0.69]
["bitfinex","SOLUSD",1764798338553,7.7,143.12,143.1,25.15025388]
["bitfinex","SOLUSD",1764798339674,7.7,143.12,143.1,18.16221332]
["bitfinex","SOLUSD",1764798340976,0.72,143.11,143.1,17.47221332]
["bitfinex","SOLUSD",1764798341177,4.52809304,143.11,143.07,23.29826423]
["bitfinex","SOLUSD",1764798341387,11.50809304,143.12,143.09,11.50809304]
["bitfinex","SOLUSD",1764798341680,0.72,143.11,143.09,11.50809304]
["bitfinex","SOLUSD",1764798342668,4.52809304,143.11,143.09,11.50809304]
["bitfinex","SOLUSD",1764798343385,3.80809304,143.11,143.09,11.50809304]
["bitfinex","SOLUSD",1764798343678,12.20809304,143.12,143.09,12.21809304]
["bitfinex","SOLUSD",1764798344389,8.4,143.12,143.09,12.21809304]
["bitfinex","SOLUSD",1764798344572,8.4,143.12,143.09,11.50809304]
["bitfinex","SOLUSD",1764798345190,8.4,143.12,143.09,12.21809304]
["bitfinex","SOLUSD",1764798345382,7.7,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764798345966,7.7,143.12,143.11,10.7943334]
["bitfinex","SOLUSD",1764798346196,8.36,143.12,143.11,10.7943334]
["bitfinex","SOLUSD",1764798347577,8.36,143.12,143.09,7.70830087]
["bitfinex","SOLUSD",1764798347777,8.36,143.12,143.1,20.97535395]
["bitfinex","SOLUSD",1764798349299,8.36,143.12,143.08,11.51712605]
["bitfinex","SOLUSD",1764798349480,8.36,143.12,143.1,8.36]
["bitfinex","SOLUSD",1764798349974,7.7,143.12,143.1,8.36]
["bitfinex","SOLUSD",1764798350179,0.66,143.11,143.08,11.51712605]
["bitfinex","SOLUSD",1764798350378,0.66,143.11,143.09,17.46464659]
["bitfinex","SOLUSD",1764798350586,7.7,143.12,143.09,17.46464659]
["bitfinex","SOLUSD",1764798350786,8.36,143.12,143.09,18.18464659]
["bitfinex","SOLUSD",1764798350987,0.66,143.11,143.09,17.46464659]
["bitfinex","SOLUSD",1764798352471,12.16809304,143.12,143.09,18.18464659]
["bitfinex","SOLUSD",1764798353191,0.66,143.11,143.09,17.46464659]
["bitfinex","SOLUSD",1764798353697,0.66,143.11,143.08,0.72]
["bitfinex","SOLUSD",1764798353898,0.66,143.11,143.08,12.22809304]
["bitfinex","SOLUSD",1764798354599,0.66,143.11,143.08,11.50809304]
["bitfinex","SOLUSD",1764798354804,4.46809304,143.11,143.08,11.50809304]
["bitfinex","SOLUSD",1764798354973,3.80809304,143.1,143.08,11.50809304]
["bitfinex","SOLUSD",1764798355172,7.7,143.09,143.06,7.71003667]
["bitfinex","SOLUSD",1764798355373,8.36,143.09,143.07,7.7]
["bitfinex","SOLUSD",1764798356576,17.46727897,143.13,143.08,0.72]
["bitfinex","SOLUSD",1764798356577,7.64678191,143.13,143.08,0.72]
["bitfinex","SOLUSD",1764798356777,12.16809304,143.12,143.08,4.52809304]
["bitfinex","SOLUSD",1764798357078,12.16809304,143.12,143.07,4.52809304]
["bitfinex","SOLUSD",1764798357292,0.66,143.11,143.08,16.308864]
["bitfinex","SOLUSD",1764798358507,4.46809304,143.11,143.08,16.308864]
["bitfinex","SOLUSD",1764798358812,3.80809304,143.1,143.05,27.8271233]
["bitfinex","SOLUSD",1764798358978,7.7,143.09,143.07,20.97975453]
["bitfinex","SOLUSD",1764798359182,8.36,143.09,143.07,20.97975453]
["bitfinex","SOLUSD",1764798359677,8.36,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764798359882,8.36,143.09,143.06,21.7012218]
["bitfinex","SOLUSD",1764798360279,7.7,143.09,143.06,21.7012218]
["bitfinex","SOLUSD",1764798360585,0.66,143.08,143.05,24.01918896]
["bitfinex","SOLUSD",1764798360997,0.66,143.08,143.05,23.29918896]
["bitfinex","SOLUSD",1764798361185,12.16809304,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764798361585,8.36,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764798362289,8.36,143.09,143.06,7.7099729]
["bitfinex","SOLUSD",1764798362477,8.36,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764798364499,7.7,143.09,143.08,3.80809304]
["bitfinex","SOLUSD",1764798364709,7.7,143.09,143.06,51.70957075]
["bitfinex","SOLUSD",1764798364885,7.7,143.09,143.08,3.80809304]
["bitfinex","SOLUSD",1764798365312,7.7,143.09,143.08,4.52809304]
["bitfinex","SOLUSD",1764798365680,8.36,143.09,143.07,17.46785913]
["bitfinex","SOLUSD",1764798365881,8.36,143.09,143.06,6.99000503]
["bitfinex","SOLUSD",1764798366102,8.36,143.09,143.06,7.71000503]
["bitfinex","SOLUSD",1764798366586,0.66,143.08,143.06,6.99000503]
["bitfinex","SOLUSD",1764798370894,11.4572672,143.08,143.03,11.51937402]
["bitfinex","SOLUSD",1764798371414,0.66,143.07,143.03,19.21937402]
["bitfinex","SOLUSD",1764798371714,7.7,143.06,143.03,15.41128098]
["bitfinex","SOLUSD",1764798372205,8.36,143.06,143.03,15.41128098]
["bitfinex","SOLUSD",1764798372608,0.7,143.05,143.03,7.7]
["bitfinex","SOLUSD",1764798372796,4.50809304,143.05,143.01,11.49058537]
["bitfinex","SOLUSD",1764798372999,3.80809304,143.04,143.0,23.30165363]
["bitfinex","SOLUSD",1764798373213,0.7,143.04,143.0,3.80809304]
["bitfinex","SOLUSD",1764798373511,7.7,143.03,143.01,15.29606177]
["bitfinex","SOLUSD",1764798373715,7.7,143.03,143.0,11.49100103]
["bitfinex","SOLUSD",1764798373918,8.4,143.03,143.0,11.49100103]
["bitfinex","SOLUSD",1764798374297,0.7,143.02,142.99,21.59966138]
["bitfinex","SOLUSD",1764798374498,0.7,143.02,142.99,22.28966138]
["bitfinex","SOLUSD",1764798374698,0.7,143.02,142.99,11.49138867]
["bitfinex","SOLUSD",1764798377814,0.7,143.02,142.98,10.80196442]
["bitfinex","SOLUSD",1764798378416,3.80809304,143.01,142.97,3.80809304]
["bitfinex","SOLUSD",1764798378623,0.7,143.0,142.97,3.80809304]
["bitfinex","SOLUSD",1764798378928,11.50809304,142.99,142.96,20.99296735]
["bitfinex","SOLUSD",1764798379127,3.80809304,142.98,142.96,20.99296735]
["bitfinex","SOLUSD",1764798379338,4.50809304,142.98,142.93,10.80421847]
["bitfinex","SOLUSD",1764798379507,0.7,142.97,142.93,19.19421847]
["bitfinex","SOLUSD",1764798380915,4.50809304,142.98,142.94,11.49380096]
["bitfinex","SOLUSD",1764798381116,0.7,142.97,142.94,11.49380096]
["bitfinex","SOLUSD",1764798381616,0.7,142.97,142.94,7.68570792]
["bitfinex","SOLUSD",1764798381812,4.50809304,142.97,142.93,3.80809304]
["bitfinex","SOLUSD",1764798382131,4.50809304,142.97,142.93,4.49809304]
["bitfinex","SOLUSD",1764798382730,4.50809304,142.96,142.92,7.68683719]
["bitfinex","SOLUSD",1764798382937,7.7,142.95,142.92,4.49809304]
["bitfinex","SOLUSD",1764798383230,15.39552918,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764798383825,8.4,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764798384217,8.4,142.95,142.91,0.69]
["bitfinex","SOLUSD",1764798384218,19.20364772,142.95,142.91,0.69]
["bitfinex","SOLUSD",1764798385113,37.31064915,143.01,142.93,3.80809304]
["bitfinex","SOLUSD",1764798385308,7.7,143.0,142.95,16.308864]
["bitfinex","SOLUSD",1764798385513,7.7,143.0,142.99,3.80809304]
["bitfinex","SOLUSD",1764798385823,7.7,143.0,142.98,3.80809304]
["bitfinex","SOLUSD",1764798386336,7.7,143.0,142.98,4.49809304]
["bitfinex","SOLUSD",1764798387930,14.69307034,143.0,142.98,0.69]
["bitfinex","SOLUSD",1764798388618,14.69307034,143.0,142.98,4.49809304]
["bitfinex","SOLUSD",1764798388820,7.7,143.0,142.98,4.49809304]
["bitfinex","SOLUSD",1764798389418,7.72,142.99,142.98,4.49809304]
["bitfinex","SOLUSD",1764798390332,7.72,142.99,142.98,0.69]
["bitfinex","SOLUSD",1764798391722,19.22162291,142.99,142.93,0.69]
["bitfinex","SOLUSD",1764798391933,3.80809304,142.97,142.93,0.69]
["bitfinex","SOLUSD",1764798392242,7.72,142.96,142.93,7.68636974]
["bitfinex","SOLUSD",1764798392428,10.80177509,142.99,142.94,4.49809304]
["bitfinex","SOLUSD",1764798392629,8.42,142.98,142.93,0.69]
["bitfinex","SOLUSD",1764798392830,12.22809304,142.98,142.94,3.80809304]
["bitfinex","SOLUSD",1764798393037,0.7,142.97,142.93,4.49809304]
["bitfinex","SOLUSD",1764798393225,0.7,142.97,142.93,0.69]
["bitfinex","SOLUSD",1764798393423,4.50809304,142.97,142.93,0.69]
["bitfinex","SOLUSD",1764798393628,0.7,142.97,142.93,4.49809304]
["bitfinex","SOLUSD",1764798393829,0.7,142.97,142.94,0.69]
["bitfinex","SOLUSD",1764798394237,7.69464238,142.97,142.94,0.69]
["bitfinex","SOLUSD",1764798394627,7.69464238,142.97,142.91,46.96136215]
["bitfinex","SOLUSD",1764798394628,0.7,142.96,142.92,4.49809304]
["bitfinex","SOLUSD",1764798394843,7.72,142.95,142.91,20.11695704]
["bitfinex","SOLUSD",1764798395148,7.72,142.95,142.91,20.80695704]
["bitfinex","SOLUSD",1764798395324,12.22809304,142.95,142.91,20.80695704]
["bitfinex","SOLUSD",1764798395522,4.50809304,142.94,142.9,4.49809304]
["bitfinex","SOLUSD",1764798395731,4.50809304,142.94,142.88,6.99880533]
["bitfinex","SOLUSD",1764798395928,3.80809304,142.91,142.88,18.17564538]
["bitfinex","SOLUSD",1764798396131,7.72,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764798396342,14.7180844,142.9,142.87,7.72]
["bitfinex","SOLUSD",1764798396542,6.99681399,142.93,142.88,4.49809304]
["bitfinex","SOLUSD",1764798396724,7.72,142.92,142.89,3.80809304]
["bitfinex","SOLUSD",1764798397050,7.72,142.92,142.89,4.49809304]
["bitfinex","SOLUSD",1764798397229,8.42,142.92,142.9,3.80809304]
["bitfinex","SOLUSD",1764798397424,8.42,142.92,142.89,4.49809304]
["bitfinex","SOLUSD",1764798397625,8.42,142.92,142.89,3.80809304]
["bitfinex","SOLUSD",1764798397851,0.7,142.94,142.9,3.80809304]
["bitfinex","SOLUSD",1764798398022,7.72,142.91,142.9,3.80809304]
["bitfinex","SOLUSD",1764798398943,7.72,142.91,142.89,3.80809304]
["bitfinex","SOLUSD",1764798399453,7.72,142.91,142.9,3.80809304]
["bitfinex","SOLUSD",1764798399635,0.68,142.95,142.9,3.80809304]
["bitfinex","SOLUSD",1764798399990,7.72,142.94,142.92,3.80809304]
["bitfinex","SOLUSD",1764798400456,8.4,142.94,142.91,3.16365638]
["bitfinex","SOLUSD",1764798400655,0.68,142.93,142.88,16.65105195]
["bitfinex","SOLUSD",1764798400834,7.72,142.94,142.89,7.71837063]
["bitfinex","SOLUSD",1764798401151,7.72,142.94,142.92,2.44365638]
["bitfinex","SOLUSD",1764798401354,3.12365638,142.93,142.89,16.308864]
["bitfinex","SOLUSD",1764798401546,0.68,142.93,142.89,2.44365638]
["bitfinex","SOLUSD",1764798401728,0.68,142.92,142.89,2.44365638]
["bitfinex","SOLUSD",1764798401929,0.68,142.92,142.88,2.44365638]
["bitfinex","SOLUSD",1764798402454,3.12365638,142.92,142.87,2.44365638]
["bitfinex","SOLUSD",1764798402748,2.44365638,142.91,142.87,2.44365638]
["bitfinex","SOLUSD",1764798402944,2.44365638,142.91,142.86,18.95252038]
["bitfinex","SOLUSD",1764798402945,7.72,142.9,142.86,18.95252038]
["bitfinex","SOLUSD",1764798403126,8.4,142.9,142.87,3.12365638]
["bitfinex","SOLUSD",1764798403325,7.72,142.9,142.88,2.44365638]
["bitfinex","SOLUSD",1764798403527,7.72,142.9,142.88,0.68]
["bitfinex","SOLUSD",1764798403735,0.68,142.93,142.89,0.68]
["bitfinex","SOLUSD",1764798403942,7.72,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764798404153,7.72,142.92,142.89,2.44365638]
["bitfinex","SOLUSD",1764798404358,8.4,142.92,142.91,2.44365638]
["bitfinex","SOLUSD",1764798407125,8.4,142.92,142.87,0.68]
["bitfinex","SOLUSD",1764798407330,8.4,142.92,142.91,2.44365638]
["bitfinex","SOLUSD",1764798410444,15.39696222,142.92,142.91,2.44365638]
["bitfinex","SOLUSD",1764798410751,15.39696222,142.92,142.9,2.44365638]
["bitfinex","SOLUSD",1764798410959,0.68,142.91,142.9,2.44365638]
["bitfinex","SOLUSD",1764798411653,8.4,142.91,142.9,2.44365638]
["bitfinex","SOLUSD",1764798412433,7.72,142.91,142.9,2.44365638]
["bitfinex","SOLUSD",1764798412632,0.68,142.91,142.9,2.44365638]
["bitfinex","SOLUSD",1764798412827,8.4,142.91,142.9,2.44365638]
["bitfinex","SOLUSD",1764798416445,8.4,142.91,142.88,7.87965117]
["bitfinex","SOLUSD",1764798416643,8.4,142.91,142.9,2.44365638]
["bitfinex","SOLUSD",1764798419159,0.68,142.94,142.9,3.12365638]
["bitfinex","SOLUSD",1764798419360,16.988864,142.94,142.93,2.44365638]
["bitfinex","SOLUSD",1764798419561,24.708864,142.94,142.93,2.44365638]
["bitfinex","SOLUSD",1764798431874,60.44826353,142.94,142.9,2.44365638]
["bitfinex","SOLUSD",1764798432056,0.68,142.93,142.89,2.44365638]
["bitfinex","SOLUSD",1764798432375,0.68,142.93,142.86,0.88]
["bitfinex","SOLUSD",1764798432567,3.12365638,142.93,142.89,2.44365638]
["bitfinex","SOLUSD",1764798432946,0.67,142.92,142.89,2.44365638]
["bitfinex","SOLUSD",1764798433150,7.72,142.91,142.89,2.44365638]
["bitfinex","SOLUSD",1764798433658,0.67,142.9,142.89,2.44365638]
["bitfinex","SOLUSD",1764798434058,23.30480874,142.94,142.89,2.44365638]
["bitfinex","SOLUSD",1764798434253,3.65281883,142.97,142.93,2.44365638]
["bitfinex","SOLUSD",1764798434449,0.67,142.94,142.9,0.72]
["bitfinex","SOLUSD",1764798434772,7.72,142.93,142.9,0.72]
["bitfinex","SOLUSD",1764798435569,7.72,142.93,142.92,2.44365638]
["bitfinex","SOLUSD",1764798435970,7.72,142.93,142.92,4.88731276]
["bitfinex","SOLUSD",1764798436172,7.72,142.93,142.92,2.44365638]
["bitfinex","SOLUSD",1764798437163,8.39,142.93,142.92,2.44365638]
["bitfinex","SOLUSD",1764798438973,7.72,142.93,142.92,2.44365638]
["bitfinex","SOLUSD",1764798439157,7.72,142.93,142.9,0.72]
["bitfinex","SOLUSD",1764798439363,7.72,142.93,142.92,2.44365638]
["bitfinex","SOLUSD",1764798441673,6.55791736,142.98,142.92,5.60731276]
["bitfinex","SOLUSD",1764798441859,7.72,142.97,142.93,0.72]
["bitfinex","SOLUSD",1764798442067,6.55791736,142.99,142.93,0.72]
["bitfinex","SOLUSD",1764798442253,7.72,142.98,142.93,0.72]
["bitfinex","SOLUSD",1764798443071,7.72,142.98,142.97,2.44365638]
["bitfinex","SOLUSD",1764798446975,8.39,142.98,142.95,2.44365638]
["bitfinex","SOLUSD",1764798447176,0.67,142.97,142.95,2.44365638]
["bitfinex","SOLUSD",1764798447755,0.67,142.97,142.96,2.44365638]
["bitfinex","SOLUSD",1764798447954,7.72,142.98,142.96,2.44365638]
["bitfinex","SOLUSD",1764798448269,8.39,142.98,142.97,2.44365638]
["bitfinex","SOLUSD",1764798448576,8.39,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764798448755,0.67,142.97,142.93,0.72]
["bitfinex","SOLUSD",1764798448959,0.67,142.97,142.96,2.44365638]
["bitfinex","SOLUSD",1764798449365,16.308864,142.95,142.89,0.72]
["bitfinex","SOLUSD",1764798449661,7.72,142.94,142.92,2.44365638]
["bitfinex","SOLUSD",1764798449869,8.39,142.94,142.92,2.44365638]
["bitfinex","SOLUSD",1764798450069,0.67,142.93,142.92,2.44365638]
["bitfinex","SOLUSD",1764798451374,0.67,142.93,142.91,2.44365638]
["bitfinex","SOLUSD",1764798452685,8.39,142.94,142.91,2.44365638]
["bitfinex","SOLUSD",1764798453484,0.67,142.93,142.89,2.44365638]
["bitfinex","SOLUSD",1764798453667,0.67,142.93,142.87,0.72]
["bitfinex","SOLUSD",1764798453990,0.67,142.93,142.89,2.44365638]
["bitfinex","SOLUSD",1764798454482,0.67,142.93,142.88,2.44365638]
["bitfinex","SOLUSD",1764798454862,7.66643544,142.93,142.88,2.44365638]
["bitfinex","SOLUSD",1764798455291,0.67,142.92,142.88,2.44365638]
["bitfinex","SOLUSD",1764798455493,7.72,142.91,142.88,2.44365638]
["bitfinex","SOLUSD",1764798456995,8.39,142.91,142.88,2.44365638]
["bitfinex","SOLUSD",1764798457790,0.67,142.9,142.86,0.2]
["bitfinex","SOLUSD",1764798457970,0.67,142.9,142.86,3.36365638]
["bitfinex","SOLUSD",1764798458171,0.67,142.9,142.86,2.64365638]
["bitfinex","SOLUSD",1764798458786,0.67,142.9,142.86,0.2]
["bitfinex","SOLUSD",1764798458787,16.308864,142.88,142.86,0.2]
["bitfinex","SOLUSD",1764798458980,6.99839037,142.89,142.86,0.2]
["bitfinex","SOLUSD",1764798458981,24.028864,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798459371,24.708864,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798460191,27.15252038,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798460391,35.53199635,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798460594,28.5326263,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798461684,35.53199635,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798462772,28.5326263,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798463798,24.708864,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798464210,0.7,142.9,142.86,4.6837623]
["bitfinex","SOLUSD",1764798464500,11.51622564,142.93,142.87,3.8237623]
["bitfinex","SOLUSD",1764798464501,8.42,142.89,142.87,3.8237623]
["bitfinex","SOLUSD",1764798464688,7.72,142.89,142.87,3.8237623]
["bitfinex","SOLUSD",1764798464887,7.72,142.89,142.87,4.4837623]
["bitfinex","SOLUSD",1764798465081,0.7,142.91,142.87,4.4837623]
["bitfinex","SOLUSD",1764798465281,8.42,142.9,142.87,4.4837623]
["bitfinex","SOLUSD",1764798465702,8.42,142.9,142.87,3.8237623]
["bitfinex","SOLUSD",1764798466090,8.42,142.9,142.87,4.4837623]
["bitfinex","SOLUSD",1764798466898,7.72,142.9,142.89,3.8237623]
["bitfinex","SOLUSD",1764798467304,8.42,142.9,142.86,0.86]
["bitfinex","SOLUSD",1764798467477,7.72,142.9,142.87,0.66]
["bitfinex","SOLUSD",1764798467679,8.42,142.9,142.88,3.8237623]
["bitfinex","SOLUSD",1764798467908,7.72,142.9,142.88,3.8237623]
["bitfinex","SOLUSD",1764798468279,7.72,142.9,142.89,4.4837623]
["bitfinex","SOLUSD",1764798468905,7.72,142.9,142.89,3.8237623]
["bitfinex","SOLUSD",1764798470100,7.72,142.9,142.88,3.8237623]
["bitfinex","SOLUSD",1764798470405,0.7,142.89,142.87,3.8237623]
["bitfinex","SOLUSD",1764798470710,0.7,142.89,142.86,0.2]
["bitfinex","SOLUSD",1764798472302,4.5237623,142.89,142.86,0.2]
["bitfinex","SOLUSD",1764798472713,0.7,142.88,142.86,0.2]
["bitfinex","SOLUSD",1764798472888,7.72,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798473294,8.42,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798474187,7.72,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798474381,8.42,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798477992,12.2437623,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798478397,8.42,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798478607,19.24313235,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798478995,8.42,142.87,142.86,0.2]
["bitfinex","SOLUSD",1764798480716,7.47820787,142.92,142.86,4.6837623]
["bitfinex","SOLUSD",1764798481019,4.4837623,142.94,142.89,3.8237623]
["bitfinex","SOLUSD",1764798481020,7.72,142.91,142.89,3.8237623]
["bitfinex","SOLUSD",1764798481194,7.72,142.9,142.89,3.8237623]
["bitfinex","SOLUSD",1764798481596,7.72,142.9,142.88,3.8237623]
["bitfinex","SOLUSD",1764798482005,7.72,142.9,142.89,3.8237623]
["bitfinex","SOLUSD",1764798482198,7.72,142.9,142.89,4.4837623]
["bitfinex","SOLUSD",1764798489630,7.72,142.9,142.89,0.66]
["bitfinex","SOLUSD",1764798489833,7.72,142.9,142.89,4.4837623]
["bitfinex","SOLUSD",1764798490706,7.72,142.9,142.89,3.8237623]
["bitfinex","SOLUSD",1764798491425,7.72,142.9,142.89,4.4837623]
["bitfinex","SOLUSD",1764798492830,8.37,142.9,142.86,0.87]
["bitfinex","SOLUSD",1764798493030,8.37,142.9,142.87,3.8237623]
["bitfinex","SOLUSD",1764798493535,8.37,142.9,142.88,3.8237623]
["bitfinex","SOLUSD",1764798494314,7.72,142.9,142.89,3.8237623]
["bitfinex","SOLUSD",1764798494714,8.37,142.9,142.89,3.8237623]
["bitfinex","SOLUSD",1764798495120,8.37,142.9,142.88,3.8237623]
["bitfinex","SOLUSD",1764798496930,7.72,142.9,142.89,3.8237623]
["bitfinex","SOLUSD",1764798502532,8.37,142.9,142.86,0.87]
["bitfinex","SOLUSD",1764798502733,8.37,142.9,142.88,3.8237623]
["bitfinex","SOLUSD",1764798503643,0.65,142.89,142.87,3.8237623]
["bitfinex","SOLUSD",1764798503942,0.65,142.89,142.86,4.0237623]
["bitfinex","SOLUSD",1764798504755,0.65,142.89,142.86,0.2]
["bitfinex","SOLUSD",1764798505424,0.65,142.89,142.86,4.0237623]
["bitfinex","SOLUSD",1764798506350,0.65,142.89,142.87,3.8237623]
["bitfinex","SOLUSD",1764798506534,8.37,142.9,142.87,3.8237623]
["bitfinex","SOLUSD",1764798506849,0.65,142.89,142.87,3.8237623]
["bitfinex","SOLUSD",1764798510233,7.72,142.9,142.88,3.8237623]
["bitfinex","SOLUSD",1764798510432,0.65,142.9,142.88,3.8237623]
["bitfinex","SOLUSD",1764798510625,7.72,142.89,142.88,3.8237623]
["bitfinex","SOLUSD",1764798511022,0.65,142.9,142.88,3.8237623]
["bitfinex","SOLUSD",1764798511249,7.72,142.89,142.88,3.8237623]
["bitfinex","SOLUSD",1764798513036,7.72,142.89,142.86,0.2]
["bitfinex","SOLUSD",1764798513037,8.37,142.89,142.86,4.0237623]
["bitfinex","SOLUSD",1764798513226,0.65,142.88,142.86,0.2]
["bitfinex","SOLUSD",1764798513658,8.37,142.89,142.86,4.6937623]
["bitfinex","SOLUSD",1764798515230,7.72,142.89,142.86,0.2]
["bitfinex","SOLUSD",1764798515433,5.88791736,142.93,142.88,3.8237623]
["bitfinex","SOLUSD",1764798515634,5.88791736,142.93,142.9,3.8237623]
["bitfinex","SOLUSD",1764798515635,7.72,142.92,142.9,3.8237623]
["bitfinex","SOLUSD",1764798515929,8.37,142.92,142.89,3.8237623]
["bitfinex","SOLUSD",1764798516129,0.65,142.91,142.89,3.8237623]
["bitfinex","SOLUSD",1764798516327,0.65,142.91,142.88,3.8237623]
["bitfinex","SOLUSD",1764798517349,0.65,142.91,142.88,10.82231517]
["bitfinex","SOLUSD",1764798517554,0.65,142.91,142.88,3.8237623]
["bitfinex","SOLUSD",1764798517759,20.1326263,142.94,142.89,3.8237623]
["bitfinex","SOLUSD",1764798517952,8.37,142.93,142.9,3.8237623]
["bitfinex","SOLUSD",1764798518140,0.65,142.92,142.9,3.8237623]
["bitfinex","SOLUSD",1764798519837,7.72,142.93,142.9,4.4937623]
["bitfinex","SOLUSD",1764798520045,8.4,142.93,142.91,3.8237623]
["bitfinex","SOLUSD",1764798521358,12.74543405,142.96,142.92,4.4937623]
["bitfinex","SOLUSD",1764798521550,0.68,142.96,142.93,3.8237623]
["bitfinex","SOLUSD",1764798521852,7.72,142.95,142.94,3.8237623]
["bitfinex","SOLUSD",1764798522375,7.72,142.95,142.94,2.44333133]
["bitfinex","SOLUSD",1764798522666,7.72,142.95,142.94,3.15333133]
["bitfinex","SOLUSD",1764798522845,7.72,142.95,142.94,2.44333133]
["bitfinex","SOLUSD",1764798523669,7.72,142.95,142.94,3.15333133]
["bitfinex","SOLUSD",1764798523843,7.72,142.95,142.94,2.44333133]
["bitfinex","SOLUSD",1764798524255,7.72,142.95,142.94,3.15333133]
["bitfinex","SOLUSD",1764798526459,7.72,142.95,142.94,0.71]
["bitfinex","SOLUSD",1764798526760,7.72,142.95,142.94,2.44333133]
["bitfinex","SOLUSD",1764798527865,7.72,142.95,142.94,3.15333133]
["bitfinex","SOLUSD",1764798528057,7.72,142.95,142.94,2.44333133]
["bitfinex","SOLUSD",1764798528259,7.72,142.95,142.93,0.71]
["bitfinex","SOLUSD",1764798528460,7.72,142.95,142.94,2.44333133]
["bitfinex","SOLUSD",1764798529959,7.72,142.95,142.94,3.15333133]
["bitfinex","SOLUSD",1764798531468,7.72,142.95,142.94,2.44333133]
["bitfinex","SOLUSD",1764798532766,7.72,142.95,142.94,3.15333133]
["bitfinex","SOLUSD",1764798532970,7.72,142.95,142.94,2.44333133]
["bitfinex","SOLUSD",1764798535100,7.72,142.95,142.93,0.71]
["bitfinex","SOLUSD",1764798535274,8.44,142.95,142.93,2.44333133]
["bitfinex","SOLUSD",1764798535658,0.72,142.98,142.94,3.15333133]
["bitfinex","SOLUSD",1764798535853,7.72,142.97,142.96,2.44333133]
["bitfinex","SOLUSD",1764798536054,7.72,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764798536255,8.44,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764798536452,8.44,142.97,142.96,2.44333133]
["bitfinex","SOLUSD",1764798538481,8.44,142.97,142.95,2.44333133]
["bitfinex","SOLUSD",1764798539390,0.72,142.96,142.94,2.44333133]
["bitfinex","SOLUSD",1764798539771,0.72,142.96,142.93,2.44333133]
["bitfinex","SOLUSD",1764798539958,3.16333133,142.96,142.91,0.71]
["bitfinex","SOLUSD",1764798540584,0.72,142.95,142.91,0.71]
["bitfinex","SOLUSD",1764798540767,7.72,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764798541177,8.44,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764798541374,8.44,142.94,142.9,2.44333133]
["bitfinex","SOLUSD",1764798541375,7.72,142.94,142.9,2.44333133]
["bitfinex","SOLUSD",1764798541563,7.72,142.94,142.89,6.99835951]
["bitfinex","SOLUSD",1764798541564,0.72,142.93,142.89,9.44169084]
["bitfinex","SOLUSD",1764798541763,0.72,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764798542172,0.72,142.93,142.89,10.15169084]
["bitfinex","SOLUSD",1764798542369,0.72,142.93,142.89,9.44169084]
["bitfinex","SOLUSD",1764798542598,0.72,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764798542971,3.16333133,142.93,142.87,3.15333133]
["bitfinex","SOLUSD",1764798543175,2.44333133,142.92,142.86,10.35300603]
["bitfinex","SOLUSD",1764798543362,7.72,142.91,142.86,10.35300603]
["bitfinex","SOLUSD",1764798543569,8.44,142.91,142.86,10.35300603]
["bitfinex","SOLUSD",1764798543780,0.72,142.9,142.86,0.91]
["bitfinex","SOLUSD",1764798544588,0.72,142.9,142.86,3.35333133]
["bitfinex","SOLUSD",1764798545375,0.72,142.9,142.86,0.91]
["bitfinex","SOLUSD",1764798545687,7.72,142.89,142.86,3.35333133]
["bitfinex","SOLUSD",1764798546090,7.72,142.89,142.86,2.64333133]
["bitfinex","SOLUSD",1764798546281,0.72,142.88,142.86,0.2]
["bitfinex","SOLUSD",1764798546670,7.72,142.89,142.86,2.64333133]
["bitfinex","SOLUSD",1764798546965,8.44,142.89,142.86,3.35333133]
["bitfinex","SOLUSD",1764798547673,8.44,142.89,142.86,2.85333133]
["bitfinex","SOLUSD",1764798548187,8.44,142.89,142.86,2.14333133]
["bitfinex","SOLUSD",1764798548363,8.44,142.89,142.86,2.85333133]
["bitfinex","SOLUSD",1764798548688,7.72,142.89,142.88,2.44333133]
["bitfinex","SOLUSD",1764798552993,7.72,142.89,142.87,7.70907753]
["bitfinex","SOLUSD",1764798554163,7.72,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764798554688,7.72,142.89,142.87,7.7092845]
["bitfinex","SOLUSD",1764798555469,7.72,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764798555670,7.72,142.89,142.87,2.44333133]
["bitfinex","SOLUSD",1764798555884,8.39,142.89,142.87,2.44333133]
["bitfinex","SOLUSD",1764798556394,7.72,142.89,142.85,7.20019135]
["bitfinex","SOLUSD",1764798556709,8.39,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764798557187,8.39,142.89,142.87,2.44333133]
["bitfinex","SOLUSD",1764798558894,7.72,142.89,142.87,2.44333133]
["bitfinex","SOLUSD",1764798559083,8.39,142.89,142.87,2.44333133]
["bitfinex","SOLUSD",1764798561319,7.72,142.89,142.88,3.14333133]
["bitfinex","SOLUSD",1764798561969,7.72,142.89,142.88,2.44333133]
["bitfinex","SOLUSD",1764798562174,8.39,142.89,142.88,2.44333133]
["bitfinex","SOLUSD",1764798562373,7.72,142.89,142.88,2.44333133]
["bitfinex","SOLUSD",1764798562787,0.67,142.9,142.87,6.99933503]
["bitfinex","SOLUSD",1764798563092,7.72,142.89,142.87,7.69933503]
["bitfinex","SOLUSD",1764798565903,7.72,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1764798566086,8.39,142.89,142.86,7.69986]
["bitfinex","SOLUSD",1764798566494,0.67,142.88,142.87,2.44333133]
["bitfinex","SOLUSD",1764798566896,22.19678136,142.94,142.87,3.14333133]
["bitfinex","SOLUSD",1764798567101,22.19678136,142.94,142.88,0.7]
["bitfinex","SOLUSD",1764798567102,7.72,142.93,142.88,0.7]
["bitfinex","SOLUSD",1764798567309,7.72,142.93,142.88,17.008864]
["bitfinex","SOLUSD",1764798567495,7.72,142.93,142.89,0.7]
["bitfinex","SOLUSD",1764798568105,7.72,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764798568410,7.72,142.93,142.92,2.44333133]
["bitfinex","SOLUSD",1764798568788,8.39,142.93,142.92,2.44333133]
["bitfinex","SOLUSD",1764798569309,8.39,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764798569513,8.39,142.93,142.88,17.49619843]
["bitfinex","SOLUSD",1764798569514,0.67,142.92,142.91,2.44333133]
["bitfinex","SOLUSD",1764798569686,0.67,142.92,142.89,7.69817105]
["bitfinex","SOLUSD",1764798569887,7.72,142.93,142.91,2.44333133]
["bitfinex","SOLUSD",1764798570205,8.39,142.93,142.92,2.44333133]
["bitfinex","SOLUSD",1764798572633,8.39,142.93,142.89,6.99819354]
["bitfinex","SOLUSD",1764798572811,0.67,142.92,142.91,2.44333133]
["bitfinex","SOLUSD",1764798573002,0.67,142.92,142.9,2.44333133]
["bitfinex","SOLUSD",1764798574522,0.67,142.92,142.91,2.44333133]
["bitfinex","SOLUSD",1764798575020,7.72,142.93,142.91,2.44333133]
["bitfinex","SOLUSD",1764798575316,0.67,142.92,142.91,2.44333133]
["bitfinex","SOLUSD",1764798579301,7.72,142.93,142.91,2.44333133]
["bitfinex","SOLUSD",1764798579500,8.39,142.93,142.91,2.44333133]
["bitfinex","SOLUSD",1764798582631,8.39,142.93,142.91,3.81884681]
["bitfinex","SOLUSD",1764798583198,0.66,142.92,142.91,3.81884681]
["bitfinex","SOLUSD",1764798587028,0.66,142.92,142.9,3.81884681]
["bitfinex","SOLUSD",1764798590534,0.66,142.92,142.9,4.47884681]
["bitfinex","SOLUSD",1764798592934,0.66,142.92,142.9,3.81884681]
["bitfinex","SOLUSD",1764798593810,0.66,142.92,142.9,4.47884681]
["bitfinex","SOLUSD",1764798596629,0.66,142.92,142.91,3.81884681]
["bitfinex","SOLUSD",1764798598732,7.72,142.93,142.9,3.81884681]
["bitfinex","SOLUSD",1764798599040,0.66,142.92,142.9,4.47884681]
["bitfinex","SOLUSD",1764798601641,0.66,142.92,142.9,11.47668399]
["bitfinex","SOLUSD",1764798602035,0.66,142.92,142.9,4.47884681]
["bitfinex","SOLUSD",1764798602439,0.66,142.92,142.89,6.99819858]
["bitfinex","SOLUSD",1764798602628,0.66,142.92,142.9,4.47884681]
["bitfinex","SOLUSD",1764798603420,0.66,142.92,142.9,11.47665671]
["bitfinex","SOLUSD",1764798604023,0.66,142.92,142.91,3.81884681]
["bitfinex","SOLUSD",1764798604442,0.66,142.92,142.9,7.6578099]
["bitfinex","SOLUSD",1764798604747,0.66,142.92,142.91,3.81884681]
["bitfinex","SOLUSD",1764798605544,0.66,142.92,142.9,3.81884681]
["bitfinex","SOLUSD",1764798606826,0.66,142.92,142.9,11.47668746]
["bitfinex","SOLUSD",1764798609732,8.38,142.93,142.91,3.81884681]
["bitfinex","SOLUSD",1764798610051,7.72,142.94,142.92,7.63769362]
["bitfinex","SOLUSD",1764798610250,7.72,142.94,142.93,10.81527862]
["bitfinex","SOLUSD",1764798610426,7.72,142.94,142.93,20.28522354]
["bitfinex","SOLUSD",1764798611738,7.72,142.94,142.93,7.65643181]
["bitfinex","SOLUSD",1764798611943,7.72,142.94,142.93,10.81527862]
["bitfinex","SOLUSD",1764798612129,7.72,142.94,142.93,11.47527862]
["bitfinex","SOLUSD",1764798612528,7.72,142.94,142.93,3.81884681]
["bitfinex","SOLUSD",1764798612743,7.72,142.94,142.93,10.81527862]
["bitfinex","SOLUSD",1764798612951,7.72,142.94,142.93,11.49527862]
["bitfinex","SOLUSD",1764798613749,7.72,142.94,142.93,19.21527862]
["bitfinex","SOLUSD",1764798620736,7.72,142.94,142.93,15.39643181]
["bitfinex","SOLUSD",1764798620937,7.72,142.94,142.93,19.21527862]
["bitfinex","SOLUSD",1764798635275,8.43,142.94,142.93,18.53527862]
["bitfinex","SOLUSD",1764798635456,8.43,142.94,142.93,10.81527862]
["bitfinex","SOLUSD",1764798635652,7.72,142.94,142.93,10.81527862]
["bitfinex","SOLUSD",1764798639961,7.72,142.94,142.93,11.53527862]
["bitfinex","SOLUSD",1764798640230,5.88793987,143.0,142.93,11.53527862]
["bitfinex","SOLUSD",1764798640480,7.7,142.99,142.94,0.72]
["bitfinex","SOLUSD",1764798640877,7.7,142.99,142.95,8.80994492]
["bitfinex","SOLUSD",1764798641054,7.7,142.99,142.95,29.80438139]
["bitfinex","SOLUSD",1764798641257,7.7,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764798641470,7.7,142.99,142.98,3.81884681]
["bitfinex","SOLUSD",1764798641662,7.7,142.99,142.98,11.51884681]
["bitfinex","SOLUSD",1764798644088,7.7,142.99,142.98,18.51283198]
["bitfinex","SOLUSD",1764798644497,7.7,142.99,142.98,17.13495503]
["bitfinex","SOLUSD",1764798648887,7.7,143.01,142.98,17.83495503]
["bitfinex","SOLUSD",1764798649072,7.7,143.01,143.0,2.44096986]
["bitfinex","SOLUSD",1764798649483,7.7,143.01,143.0,10.84096986]
["bitfinex","SOLUSD",1764798650904,7.7,143.01,143.0,17.83397685]
["bitfinex","SOLUSD",1764798652209,7.7,143.01,143.0,17.13397685]
["bitfinex","SOLUSD",1764798652918,8.37,143.01,143.0,14.69300699]
["bitfinex","SOLUSD",1764798653208,8.37,143.01,143.0,9.43397685]
["bitfinex","SOLUSD",1764798654388,8.37,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764798654589,8.37,143.01,143.0,9.43397685]
["bitfinex","SOLUSD",1764798661582,8.37,143.01,142.99,9.4344659]
["bitfinex","SOLUSD",1764798661786,0.67,143.02,143.0,2.44096986]
["bitfinex","SOLUSD",1764798662112,16.978864,143.03,143.01,2.44096986]
["bitfinex","SOLUSD",1764798662412,7.7,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1764798662733,8.37,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1764798663017,0.67,143.01,142.99,24.47723616]
["bitfinex","SOLUSD",1764798663517,0.67,143.01,143.0,9.43397685]
["bitfinex","SOLUSD",1764798665819,0.1,143.04,143.0,25.17552447]
["bitfinex","SOLUSD",1764798666023,0.1,143.04,143.03,2.44096986]
["bitfinex","SOLUSD",1764798666199,8.47,143.04,143.03,2.44096986]
["bitfinex","SOLUSD",1764798666616,8.47,143.04,143.02,2.44096986]
["bitfinex","SOLUSD",1764798666840,0.67,143.03,143.02,2.44096986]
["bitfinex","SOLUSD",1764798667627,0.67,143.03,143.0,24.47552447]
["bitfinex","SOLUSD",1764798667932,0.67,143.03,143.02,2.44096986]
["bitfinex","SOLUSD",1764798668139,0.67,143.03,143.02,9.43299894]
["bitfinex","SOLUSD",1764798668530,0.67,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764798672742,0.67,143.03,143.0,24.47552447]
["bitfinex","SOLUSD",1764798673625,7.7,143.02,143.01,2.44096986]
["bitfinex","SOLUSD",1764798673827,7.7,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764798674036,0.69,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764798678518,0.69,143.01,142.99,2.44096986]
["bitfinex","SOLUSD",1764798680546,0.69,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764798682725,8.39,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764798683430,0.69,143.01,143.0,9.43397685]
["bitfinex","SOLUSD",1764798683743,8.39,143.01,143.0,9.43397685]
["bitfinex","SOLUSD",1764798684253,7.7,143.01,143.0,27.58649433]
["bitfinex","SOLUSD",1764798684548,8.39,143.01,143.0,26.91649433]
["bitfinex","SOLUSD",1764798685555,8.39,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764798687645,0.1,143.04,143.0,24.47552447]
["bitfinex","SOLUSD",1764798687847,8.39,143.03,143.02,2.44096986]
["bitfinex","SOLUSD",1764798689039,8.39,143.03,143.02,9.43299894]
["bitfinex","SOLUSD",1764798692428,8.39,143.03,143.02,2.44096986]
["bitfinex","SOLUSD",1764798692630,7.7,143.03,143.02,2.44096986]
["bitfinex","SOLUSD",1764798692823,7.7,143.03,143.02,3.11096986]
["bitfinex","SOLUSD",1764798693552,0.1,143.04,143.02,2.44096986]
["bitfinex","SOLUSD",1764798693726,7.7,143.03,143.02,2.44096986]
["bitfinex","SOLUSD",1764798694153,7.7,143.03,143.02,3.11096986]
["bitfinex","SOLUSD",1764798695155,7.7,143.03,143.02,9.43299894]
["bitfinex","SOLUSD",1764798695534,7.7,143.03,143.02,10.10299894]
["bitfinex","SOLUSD",1764798704162,0.1,143.04,143.02,10.10299894]
["bitfinex","SOLUSD",1764798704346,7.7,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764798704861,7.7,143.03,143.02,7.65202908]
["bitfinex","SOLUSD",1764798705460,7.7,143.03,143.02,10.09299894]
["bitfinex","SOLUSD",1764798706554,7.7,143.03,143.02,11.46396397]
["bitfinex","SOLUSD",1764798716374,8.42,143.03,143.02,10.80396397]
["bitfinex","SOLUSD",1764798717257,7.7,143.03,143.02,10.80396397]
["bitfinex","SOLUSD",1764798718472,7.7,143.03,143.02,11.46396397]
["bitfinex","SOLUSD",1764798720169,0.1,143.04,143.02,11.46396397]
["bitfinex","SOLUSD",1764798720376,0.1,143.07,143.03,20.78079889]
["bitfinex","SOLUSD",1764798720679,0.1,143.07,143.06,3.81193489]
["bitfinex","SOLUSD",1764798721168,0.1,143.07,143.06,4.47193489]
["bitfinex","SOLUSD",1764798722346,0.1,143.07,143.06,11.46200898]
["bitfinex","SOLUSD",1764798722851,0.1,143.08,143.06,11.46200898]
["bitfinex","SOLUSD",1764798723058,0.1,143.08,143.07,4.47193489]
["bitfinex","SOLUSD",1764798724078,0.1,143.08,143.07,11.4615204]
["bitfinex","SOLUSD",1764798726883,0.1,143.09,143.08,3.81193489]
["bitfinex","SOLUSD",1764798727377,0.1,143.09,143.08,4.47193489]
["bitfinex","SOLUSD",1764798728076,0.1,143.09,143.08,0.66]
["bitfinex","SOLUSD",1764798728264,0.1,143.09,143.08,4.47193489]
["bitfinex","SOLUSD",1764798728855,0.1,143.09,143.08,11.46103189]
["bitfinex","SOLUSD",1764798729067,0.1,143.09,143.08,10.80103189]
["bitfinex","SOLUSD",1764798729266,0.82,143.09,143.08,10.80103189]
["bitfinex","SOLUSD",1764798729683,0.1,143.09,143.08,10.80103189]
["bitfinex","SOLUSD",1764798731664,0.1,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764798731869,0.1,143.09,143.08,10.80103189]
["bitfinex","SOLUSD",1764798733156,0.1,143.09,143.08,11.50103189]
["bitfinex","SOLUSD",1764798733585,0.1,143.09,143.08,10.80103189]
["bitfinex","SOLUSD",1764798733972,0.1,143.09,143.08,11.50103189]
["bitfinex","SOLUSD",1764798753507,0.1,143.09,143.08,10.80103189]
["bitfinex","SOLUSD",1764798754080,0.1,143.09,143.08,11.50103189]
["bitfinex","SOLUSD",1764798758894,0.1,143.09,143.08,10.80103189]
["bitfinex","SOLUSD",1764798759083,0.1,143.09,143.08,11.50103189]
["bitfinex","SOLUSD",1764798759794,0.76,143.09,143.08,10.80103189]
["bitfinex","SOLUSD",1764798766623,0.76,143.09,143.08,3.81193489]
["bitfinex","SOLUSD",1764798767691,0.76,143.09,143.08,10.80103189]
["bitfinex","SOLUSD",1764798768107,8.46,143.09,143.08,10.80103189]
["bitfinex","SOLUSD",1764798768501,8.46,143.09,143.08,9.42707926]
["bitfinex","SOLUSD",1764798771015,8.46,143.09,143.07,9.42733508]
["bitfinex","SOLUSD",1764798771316,0.71,143.08,143.07,9.42733508]
["bitfinex","SOLUSD",1764798775907,0.71,143.08,143.07,6.98935282]
["bitfinex","SOLUSD",1764798776422,0.71,143.08,143.05,9.42831357]
["bitfinex","SOLUSD",1764798776631,0.71,143.08,143.05,6.99033131]
["bitfinex","SOLUSD",1764798777410,0.71,143.08,143.05,27.59472042]
["bitfinex","SOLUSD",1764798777620,8.51,143.09,143.07,2.43798226]
["bitfinex","SOLUSD",1764798777820,8.51,143.09,143.08,2.43798226]
["bitfinex","SOLUSD",1764798778518,8.51,143.09,143.08,9.42707926]
["bitfinex","SOLUSD",1764798778904,8.51,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764798779116,8.51,143.09,143.08,9.42707926]
["bitfinex","SOLUSD",1764798779545,8.51,143.09,143.07,9.42747892]
["bitfinex","SOLUSD",1764798779844,0.71,143.08,143.06,2.43798226]
["bitfinex","SOLUSD",1764798780012,0.71,143.08,143.05,6.99015916]
["bitfinex","SOLUSD",1764798781534,0.71,143.08,143.05,2.43798226]
["bitfinex","SOLUSD",1764798782650,0.71,143.08,143.05,9.42808495]
["bitfinex","SOLUSD",1764798783835,7.69914032,143.08,143.05,9.42808495]
["bitfinex","SOLUSD",1764798784339,0.71,143.07,143.05,2.43798226]
["bitfinex","SOLUSD",1764798784535,0.71,143.07,143.04,6.99078837]
["bitfinex","SOLUSD",1764798784736,0.71,143.07,143.05,2.43798226]
["bitfinex","SOLUSD",1764798785354,0.71,143.07,143.04,6.99078837]
["bitfinex","SOLUSD",1764798785523,0.71,143.07,143.05,2.43798226]
["bitfinex","SOLUSD",1764798786535,7.7,143.06,143.05,2.43798226]
["bitfinex","SOLUSD",1764798786960,8.41,143.06,143.05,9.428545]
["bitfinex","SOLUSD",1764798787858,8.41,143.06,143.04,6.99087048]
["bitfinex","SOLUSD",1764798788029,0.71,143.05,143.04,9.42885274]
["bitfinex","SOLUSD",1764798788228,0.71,143.05,143.04,6.99087048]
["bitfinex","SOLUSD",1764798788929,0.71,143.05,143.0,2.43798226]
["bitfinex","SOLUSD",1764798789138,3.14798226,143.05,143.0,2.43798226]
["bitfinex","SOLUSD",1764798789342,2.43798226,143.03,142.98,24.78241801]
["bitfinex","SOLUSD",1764798789532,10.13798226,143.02,142.97,9.43213403]
["bitfinex","SOLUSD",1764798789736,17.84039378,143.02,142.97,9.43213403]
["bitfinex","SOLUSD",1764798789938,0.71,143.01,142.97,9.43213403]
["bitfinex","SOLUSD",1764798791868,0.71,143.05,143.0,2.43798226]
["bitfinex","SOLUSD",1764798792039,0.71,143.05,143.04,2.43798226]
["bitfinex","SOLUSD",1764798792240,8.41,143.05,143.04,2.43798226]
["bitfinex","SOLUSD",1764798795679,7.7,143.05,143.04,9.42903371]
["bitfinex","SOLUSD",1764798798557,8.41,143.05,143.04,9.42903371]
["bitfinex","SOLUSD",1764798799760,7.7,143.05,143.04,9.42903371]
["bitfinex","SOLUSD",1764798800347,8.41,143.05,143.04,9.42903371]
["bitfinex","SOLUSD",1764798803376,7.7,143.05,143.04,9.42903371]
["bitfinex","SOLUSD",1764798807092,0.71,143.06,143.04,9.42903371]
["bitfinex","SOLUSD",1764798807292,7.7,143.05,143.04,9.42903371]
["bitfinex","SOLUSD",1764798808452,8.41,143.05,143.04,2.43798226]
["bitfinex","SOLUSD",1764798809052,2.53798226,143.09,143.04,9.42877698]
["bitfinex","SOLUSD",1764798809053,6.98920502,143.08,143.04,9.42877698]
["bitfinex","SOLUSD",1764798809252,7.7,143.05,143.04,6.99079472]
["bitfinex","SOLUSD",1764798809751,8.41,143.05,143.04,6.99079472]
["bitfinex","SOLUSD",1764798810177,8.41,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764798810396,8.41,143.05,143.04,2.43798226]
["bitfinex","SOLUSD",1764798811384,7.7,143.05,143.04,2.43798226]
["bitfinex","SOLUSD",1764798812150,8.41,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764798812388,8.41,143.05,143.04,2.43798226]
["bitfinex","SOLUSD",1764798812587,8.41,143.05,143.04,9.42903371]
["bitfinex","SOLUSD",1764798812794,8.41,143.05,143.03,9.42935206]
["bitfinex","SOLUSD",1764798812996,0.71,143.04,143.03,6.9913698]
["bitfinex","SOLUSD",1764798815581,0.71,143.04,143.01,6.99230673]
["bitfinex","SOLUSD",1764798815770,0.71,143.04,143.02,9.42994677]
["bitfinex","SOLUSD",1764798817474,0.71,143.06,143.03,3.12798226]
["bitfinex","SOLUSD",1764798817698,7.7,143.05,143.04,2.43798226]
["bitfinex","SOLUSD",1764798818268,8.41,143.05,143.02,7.68196451]
["bitfinex","SOLUSD",1764798818462,28.82006067,143.09,143.04,2.43798226]
["bitfinex","SOLUSD",1764798818463,5.97482048,143.09,143.04,2.43798226]
["bitfinex","SOLUSD",1764798818679,0.1,143.09,143.08,2.43798226]
["bitfinex","SOLUSD",1764798819171,21.08562484,143.14,143.08,2.43798226]
["bitfinex","SOLUSD",1764798819172,0.1,143.14,143.13,8.80994492]
["bitfinex","SOLUSD",1764798819362,0.1,143.19,143.13,11.24792718]
["bitfinex","SOLUSD",1764798819566,0.1,143.19,143.15,2.43798226]
["bitfinex","SOLUSD",1764798819775,0.1,143.19,143.18,2.43798226]
["bitfinex","SOLUSD",1764798821190,0.1,143.19,143.18,9.42219793]
["bitfinex","SOLUSD",1764798821573,0.1,143.19,143.18,10.13219793]
["bitfinex","SOLUSD",1764798823100,0.1,143.19,143.18,9.42219793]
["bitfinex","SOLUSD",1764798823977,0.1,143.19,143.18,10.11219793]
["bitfinex","SOLUSD",1764798824387,7.3,143.2,143.18,10.11219793]
["bitfinex","SOLUSD",1764798824691,0.69,143.24,143.19,3.12798226]
["bitfinex","SOLUSD",1764798824870,23.97983365,143.25,143.23,2.43798226]
["bitfinex","SOLUSD",1764798825206,7.7,143.24,143.23,2.43798226]
["bitfinex","SOLUSD",1764798825414,8.39,143.24,143.23,2.43798226]
["bitfinex","SOLUSD",1764798825699,8.39,143.24,143.22,2.43798226]
["bitfinex","SOLUSD",1764798826297,15.37141355,143.24,143.22,2.43798226]
["bitfinex","SOLUSD",1764798828094,0.69,143.23,143.22,2.43798226]
["bitfinex","SOLUSD",1764798828677,14.68141355,143.24,143.22,2.43798226]
["bitfinex","SOLUSD",1764798828882,14.68141355,143.24,143.2,7.67312626]
["bitfinex","SOLUSD",1764798829082,0.69,143.23,143.22,2.43798226]
["bitfinex","SOLUSD",1764798829483,7.67177756,143.23,143.22,2.43798226]
["bitfinex","SOLUSD",1764798830000,7.67177756,143.23,143.21,2.43798226]
["bitfinex","SOLUSD",1764798830214,0.69,143.22,143.18,14.68390317]
["bitfinex","SOLUSD",1764798830501,7.7,143.21,143.19,3.8039487]
["bitfinex","SOLUSD",1764798830881,8.39,143.21,143.19,3.8039487]
["bitfinex","SOLUSD",1764798832604,8.39,143.21,143.17,10.78823063]
["bitfinex","SOLUSD",1764798832605,0.69,143.2,143.17,10.78823063]
["bitfinex","SOLUSD",1764798832986,0.69,143.2,143.18,3.8039487]
["bitfinex","SOLUSD",1764798833404,0.69,143.22,143.19,3.8039487]
["bitfinex","SOLUSD",1764798833588,16.308864,143.24,143.21,3.8039487]
["bitfinex","SOLUSD",1764798833795,7.7,143.23,143.22,3.8039487]
["bitfinex","SOLUSD",1764798834005,8.39,143.23,143.22,3.8039487]
["bitfinex","SOLUSD",1764798834520,15.37177756,143.23,143.21,3.8039487]
["bitfinex","SOLUSD",1764798834721,0.69,143.22,143.21,3.8039487]
["bitfinex","SOLUSD",1764798836629,0.69,143.22,143.2,3.8039487]
["bitfinex","SOLUSD",1764798837207,0.69,143.22,143.2,10.78698248]
["bitfinex","SOLUSD",1764798837421,0.69,143.22,143.2,3.8039487]
["bitfinex","SOLUSD",1764798839705,7.7,143.23,143.21,4.4939487]
["bitfinex","SOLUSD",1764798839923,7.7,143.23,143.21,3.8039487]
["bitfinex","SOLUSD",1764798840227,8.39,143.23,143.21,3.8039487]
["bitfinex","SOLUSD",1764798841226,0.69,143.22,143.2,10.78699755]
["bitfinex","SOLUSD",1764798841605,7.7,143.21,143.2,10.78699755]
["bitfinex","SOLUSD",1764798842025,7.7,143.21,143.18,3.8039487]
["bitfinex","SOLUSD",1764798842237,0.69,143.2,143.17,3.8039487]
["bitfinex","SOLUSD",1764798842430,0.69,143.2,143.16,3.8039487]
["bitfinex","SOLUSD",1764798842828,0.69,143.2,143.16,10.78887192]
["bitfinex","SOLUSD",1764798843133,0.69,143.2,143.17,3.8039487]
["bitfinex","SOLUSD",1764798844533,7.67324878,143.2,143.18,3.8039487]
["bitfinex","SOLUSD",1764798845033,0.69,143.19,143.18,3.8039487]
["bitfinex","SOLUSD",1764798845633,0.69,143.19,143.14,6.98568623]
["bitfinex","SOLUSD",1764798845933,7.7,143.18,143.15,10.78959748]
["bitfinex","SOLUSD",1764798846318,0.69,143.17,143.15,10.78959748]
["bitfinex","SOLUSD",1764798847515,0.69,143.17,143.13,3.8039487]
["bitfinex","SOLUSD",1764798847721,0.69,143.17,143.11,6.98741364]
["bitfinex","SOLUSD",1764798847722,4.4939487,143.17,143.11,6.98741364]
["bitfinex","SOLUSD",1764798847904,3.8039487,143.16,143.1,6.98784405]
["bitfinex","SOLUSD",1764798848110,7.7,143.15,143.11,10.79155404]
["bitfinex","SOLUSD",1764798848310,15.37573613,143.15,143.11,10.79155404]
["bitfinex","SOLUSD",1764798848630,0.69,143.14,143.12,3.8039487]
["bitfinex","SOLUSD",1764798850458,0.69,143.14,143.11,3.8039487]
["bitfinex","SOLUSD",1764798852032,0.69,143.19,143.13,20.1128127]
["bitfinex","SOLUSD",1764798852238,0.69,143.19,143.17,3.8039487]
["bitfinex","SOLUSD",1764798852239,7.7,143.18,143.17,3.8039487]
["bitfinex","SOLUSD",1764798852437,7.7,143.18,143.17,10.78865219]
["bitfinex","SOLUSD",1764798852738,8.41,143.18,143.17,10.78865219]
["bitfinex","SOLUSD",1764798854134,7.7,143.18,143.17,10.78865219]
["bitfinex","SOLUSD",1764798854845,8.41,143.18,143.17,10.78865219]
["bitfinex","SOLUSD",1764798855325,7.7,143.18,143.17,10.78865219]
["bitfinex","SOLUSD",1764798857974,8.41,143.18,143.17,10.78865219]
["bitfinex","SOLUSD",1764798859844,0.71,143.18,143.17,10.78865219]
["bitfinex","SOLUSD",1764798860037,7.7,143.18,143.17,10.78865219]
["bitfinex","SOLUSD",1764798862655,0.71,143.22,143.17,28.96041093]
["bitfinex","SOLUSD",1764798862958,7.7,143.19,143.17,25.15646223]
["bitfinex","SOLUSD",1764798863116,7.7,143.18,143.17,24.44646223]
["bitfinex","SOLUSD",1764798863922,7.7,143.18,143.17,28.96041093]
["bitfinex","SOLUSD",1764798864335,3.64574074,143.25,143.2,8.80994492]
["bitfinex","SOLUSD",1764798864526,2.7399658,143.3,143.24,20.1128127]
["bitfinex","SOLUSD",1764798864727,6.38364924,143.3,143.29,3.8039487]
["bitfinex","SOLUSD",1764798865048,2.7399658,143.3,143.29,3.8039487]
["bitfinex","SOLUSD",1764798867352,3.4499658,143.3,143.29,3.8039487]
["bitfinex","SOLUSD",1764798867726,18.12833286,143.3,143.28,3.8039487]
["bitfinex","SOLUSD",1764798867933,0.71,143.29,143.28,3.8039487]
["bitfinex","SOLUSD",1764798868547,7.68885407,143.29,143.27,3.8039487]
["bitfinex","SOLUSD",1764798868733,7.68885407,143.29,143.26,3.8039487]
["bitfinex","SOLUSD",1764798869057,0.71,143.28,143.25,3.8039487]
["bitfinex","SOLUSD",1764798869257,7.7,143.27,143.25,3.8039487]
["bitfinex","SOLUSD",1764798869560,7.7,143.27,143.26,3.8039487]
["bitfinex","SOLUSD",1764798870258,8.41,143.27,143.26,3.8039487]
["bitfinex","SOLUSD",1764798872643,15.38986991,143.27,143.24,3.8039487]
["bitfinex","SOLUSD",1764798872849,0.71,143.26,143.24,3.8039487]
["bitfinex","SOLUSD",1764798873868,7.7,143.27,143.25,3.8039487]
["bitfinex","SOLUSD",1764798874165,8.41,143.27,143.26,3.8039487]
["bitfinex","SOLUSD",1764798876968,2.7399658,143.3,143.26,11.49426421]
["bitfinex","SOLUSD",1764798877143,2.7399658,143.3,143.29,3.8039487]
["bitfinex","SOLUSD",1764798878170,3.4499658,143.3,143.29,3.8039487]
["bitfinex","SOLUSD",1764798879163,2.7399658,143.3,143.29,10.78280277]
["bitfinex","SOLUSD",1764798883068,3.3999658,143.3,143.25,17.45191612]
["bitfinex","SOLUSD",1764798883267,3.3999658,143.3,143.28,3.8039487]
["bitfinex","SOLUSD",1764798883769,3.3999658,143.3,143.29,3.8039487]
["bitfinex","SOLUSD",1764798884238,10.4399658,143.3,143.29,3.8039487]
["bitfinex","SOLUSD",1764798885266,11.0999658,143.3,143.29,3.8039487]
["bitfinex","SOLUSD",1764798887061,10.4399658,143.3,143.29,3.8039487]
["bitfinex","SOLUSD",1764798889671,11.0999658,143.3,143.28,10.78326464]
["bitfinex","SOLUSD",1764798891577,11.0999658,143.3,143.28,3.8039487]
["bitfinex","SOLUSD",1764798891882,0.66,143.29,143.26,3.8039487]
["bitfinex","SOLUSD",1764798892455,0.66,143.29,143.26,2.43217059]
["bitfinex","SOLUSD",1764798892682,0.66,143.29,143.27,2.43217059]
["bitfinex","SOLUSD",1764798895762,0.66,143.29,143.28,2.43217059]
["bitfinex","SOLUSD",1764798896166,11.0999658,143.3,143.28,2.43217059]
["bitfinex","SOLUSD",1764798897271,10.4399658,143.3,143.28,9.41130611]
["bitfinex","SOLUSD",1764798897587,0.66,143.29,143.28,9.41130611]
["bitfinex","SOLUSD",1764798900590,7.63886777,143.29,143.24,24.43405083]
["bitfinex","SOLUSD",1764798900782,7.63886777,143.29,143.18,109.92058317]
["bitfinex","SOLUSD",1764798900783,2.43217059,143.25,143.18,0.65]
["bitfinex","SOLUSD",1764798901087,2.43217059,143.23,143.18,6.98388972]
["bitfinex","SOLUSD",1764798901265,0.66,143.22,143.18,9.41606031]
["bitfinex","SOLUSD",1764798901460,7.7,143.21,143.18,9.41606031]
["bitfinex","SOLUSD",1764798901664,7.7,143.21,143.18,6.98388972]
["bitfinex","SOLUSD",1764798901881,8.36,143.21,143.18,9.41606031]
["bitfinex","SOLUSD",1764798902598,8.36,143.21,143.18,10.06606031]
["bitfinex","SOLUSD",1764798903597,8.36,143.21,143.19,2.43217059]
["bitfinex","SOLUSD",1764798904289,0.66,143.24,143.2,2.43217059]
["bitfinex","SOLUSD",1764798904601,30.91947461,143.27,143.22,2.43217059]
["bitfinex","SOLUSD",1764798904602,7.7,143.23,143.22,2.43217059]
["bitfinex","SOLUSD",1764798905495,7.7,143.23,143.22,10.06443563]
["bitfinex","SOLUSD",1764798906081,7.7,143.23,143.22,9.41443563]
["bitfinex","SOLUSD",1764798906392,0.66,143.25,143.22,9.41443563]
["bitfinex","SOLUSD",1764798906599,7.7,143.24,143.22,9.41443563]
["bitfinex","SOLUSD",1764798907083,8.36,143.24,143.22,9.41443563]
["bitfinex","SOLUSD",1764798911996,7.7,143.24,143.22,9.41443563]
["bitfinex","SOLUSD",1764798912297,7.7,143.24,143.23,2.43217059]
["bitfinex","SOLUSD",1764798913793,7.7,143.24,143.23,9.41394815]
["bitfinex","SOLUSD",1764798915507,8.4,143.24,143.22,2.43217059]
["bitfinex","SOLUSD",1764798916185,7.7,143.24,143.22,2.43217059]
["bitfinex","SOLUSD",1764798916383,7.7,143.24,143.23,2.43217059]
["bitfinex","SOLUSD",1764798916583,7.7,143.24,143.23,3.12217059]
["bitfinex","SOLUSD",1764798917085,7.7,143.24,143.23,2.43217059]
["bitfinex","SOLUSD",1764798917679,7.7,143.24,143.23,9.41394815]
["bitfinex","SOLUSD",1764798918096,8.80994492,143.29,143.23,10.10394815]
["bitfinex","SOLUSD",1764798918097,8.4,143.29,143.23,10.10394815]
["bitfinex","SOLUSD",1764798918292,0.7,143.28,143.26,2.43217059]
["bitfinex","SOLUSD",1764798922086,0.7,143.28,143.27,2.43217059]
["bitfinex","SOLUSD",1764798922312,8.4,143.29,143.27,2.43217059]
["bitfinex","SOLUSD",1764798922491,7.7,143.29,143.28,2.43217059]
["bitfinex","SOLUSD",1764798923202,8.4,143.29,143.28,2.43217059]
["bitfinex","SOLUSD",1764798924100,7.7,143.29,143.28,10.10151174]
["bitfinex","SOLUSD",1764798924310,7.7,143.29,143.28,9.41151174]
["bitfinex","SOLUSD",1764798924491,7.7,143.29,143.28,2.43217059]
["bitfinex","SOLUSD",1764798924696,8.4,143.29,143.28,2.43217059]
["bitfinex","SOLUSD",1764798925096,8.4,143.29,143.27,2.43217059]
["bitfinex","SOLUSD",1764798925316,0.7,143.28,143.27,9.41195874]
["bitfinex","SOLUSD",1764798925495,8.4,143.29,143.27,9.41195874]
["bitfinex","SOLUSD",1764798925684,8.4,143.29,143.27,6.97978815]
["bitfinex","SOLUSD",1764798925885,8.4,143.29,143.28,2.43217059]
["bitfinex","SOLUSD",1764798926082,7.7,143.29,143.24,17.45254363]
["bitfinex","SOLUSD",1764798926405,0.7,143.28,143.27,2.43217059]
["bitfinex","SOLUSD",1764798928003,11.1399658,143.3,143.27,9.41170806]
["bitfinex","SOLUSD",1764798928209,0.7,143.29,143.28,2.43217059]
["bitfinex","SOLUSD",1764798928407,10.4399658,143.3,143.28,2.43217059]
["bitfinex","SOLUSD",1764798928715,0.7,143.29,143.27,6.97953747]
["bitfinex","SOLUSD",1764798928912,0.7,143.29,143.26,6.98011962]
["bitfinex","SOLUSD",1764798929092,0.7,143.29,143.28,2.43217059]
["bitfinex","SOLUSD",1764798933117,16.308864,143.29,143.28,2.43217059]
["bitfinex","SOLUSD",1764798933415,2.7399658,143.3,143.28,10.10151174]
["bitfinex","SOLUSD",1764798933590,2.7399658,143.3,143.29,3.12217059]
["bitfinex","SOLUSD",1764798937717,2.7399658,143.3,143.29,10.10102466]
["bitfinex","SOLUSD",1764798938512,0.1,143.35,143.29,27.54815984]
["bitfinex","SOLUSD",1764798938709,0.1,143.35,143.34,2.43217059]
["bitfinex","SOLUSD",1764798939104,0.79,143.35,143.34,2.43217059]
["bitfinex","SOLUSD",1764798943430,0.79,143.35,143.32,6.97709971]
["bitfinex","SOLUSD",1764798943620,0.1,143.35,143.34,2.43217059]
["bitfinex","SOLUSD",1764798944006,0.1,143.35,143.34,10.09859029]
["bitfinex","SOLUSD",1764798944207,7.8,143.35,143.34,3.12217059]
["bitfinex","SOLUSD",1764798945529,7.8,143.35,143.34,2.43217059]
["bitfinex","SOLUSD",1764798948831,0.1,143.35,143.34,7.6664197]
["bitfinex","SOLUSD",1764798949017,0.1,143.35,143.34,10.09859029]
["bitfinex","SOLUSD",1764798949211,0.1,143.35,143.34,9.40859029]
["bitfinex","SOLUSD",1764798949432,0.76,143.35,143.33,2.43217059]
["bitfinex","SOLUSD",1764798949616,8.46,143.35,143.33,2.43217059]
["bitfinex","SOLUSD",1764798950036,7.8,143.35,143.33,2.43217059]
["bitfinex","SOLUSD",1764798951223,8.46,143.35,143.32,7.66704463]
["bitfinex","SOLUSD",1764798951424,8.46,143.35,143.32,10.09921522]
["bitfinex","SOLUSD",1764798951739,7.8,143.35,143.32,10.09921522]
["bitfinex","SOLUSD",1764798952042,7.8,143.35,143.3,17.44516714]
["bitfinex","SOLUSD",1764798952043,7.8,143.35,143.34,2.43217059]
["bitfinex","SOLUSD",1764798952339,7.8,143.35,143.34,9.40859029]
["bitfinex","SOLUSD",1764798952640,7.8,143.35,143.34,10.09859029]
["bitfinex","SOLUSD",1764798952821,0.1,143.35,143.34,10.09859029]
["bitfinex","SOLUSD",1764798953216,0.1,143.35,143.34,7.6664197]
["bitfinex","SOLUSD",1764798953438,0.1,143.35,143.34,10.09859029]
["bitfinex","SOLUSD",1764798954421,0.1,143.35,143.34,11.46011053]
["bitfinex","SOLUSD",1764798954720,0.1,143.37,143.34,45.4111047]
["bitfinex","SOLUSD",1764798954924,7.63209932,143.43,143.36,3.79369083]
["bitfinex","SOLUSD",1764798955248,6.97209932,143.43,143.4,3.79369083]
["bitfinex","SOLUSD",1764798955424,0.66,143.42,143.4,3.79369083]
["bitfinex","SOLUSD",1764798955615,11.44116552,143.44,143.41,4.48369083]
["bitfinex","SOLUSD",1764798955616,0.1,143.44,143.41,4.48369083]
["bitfinex","SOLUSD",1764798955818,0.1,143.44,143.43,3.79369083]
["bitfinex","SOLUSD",1764798958256,0.76,143.44,143.39,18.12437127]
["bitfinex","SOLUSD",1764798958423,0.76,143.44,143.42,3.79369083]
["bitfinex","SOLUSD",1764798958837,0.1,143.44,143.42,3.79369083]
["bitfinex","SOLUSD",1764798959043,0.1,143.44,143.43,3.79369083]
["bitfinex","SOLUSD",1764798959452,0.1,143.44,143.43,4.48369083]
["bitfinex","SOLUSD",1764798960227,0.1,143.44,143.43,11.45573294]
["bitfinex","SOLUSD",1764798960623,0.1,143.44,143.42,6.97238323]
["bitfinex","SOLUSD",1764798960829,0.1,143.44,143.43,19.57567786]
["bitfinex","SOLUSD",1764798961134,0.1,143.44,143.43,20.26567786]
["bitfinex","SOLUSD",1764798962028,0.2,143.5,143.43,37.69578313]
["bitfinex","SOLUSD",1764798962228,0.2,143.5,143.49,3.79369083]
["bitfinex","SOLUSD",1764798962432,0.2,143.5,143.44,0.69]
["bitfinex","SOLUSD",1764798962727,0.86,143.5,143.49,3.79369083]
["bitfinex","SOLUSD",1764798964246,0.86,143.5,143.46,3.79369083]
["bitfinex","SOLUSD",1764798964247,24.13750511,143.5,143.46,3.79369083]
["bitfinex","SOLUSD",1764798964548,16.508864,143.5,143.49,3.79369083]
["bitfinex","SOLUSD",1764798965344,16.508864,143.5,143.48,6.96955535]
["bitfinex","SOLUSD",1764798965345,0.2,143.5,143.48,6.96955535]
["bitfinex","SOLUSD",1764798965527,0.2,143.5,143.49,3.79369083]
["bitfinex","SOLUSD",1764798966250,5.84985155,143.62,143.57,75.0]
["bitfinex","SOLUSD",1764798966450,0.66,143.64,143.61,3.79369083]
["bitfinex","SOLUSD",1764798966662,0.16,143.63,143.58,3.79369083]
["bitfinex","SOLUSD",1764798966821,16.308864,143.62,143.57,3.79369083]
["bitfinex","SOLUSD",1764798967146,16.308864,143.62,143.58,3.79369083]
["bitfinex","SOLUSD",1764798967340,7.74,143.62,143.55,4.48369083]
["bitfinex","SOLUSD",1764798967653,7.74,143.62,143.58,3.79369083]
["bitfinex","SOLUSD",1764798967825,7.74,143.62,143.58,4.48369083]
["bitfinex","SOLUSD",1764798968026,23.27215857,143.62,143.59,3.79369083]
["bitfinex","SOLUSD",1764798968227,31.01215857,143.62,143.59,3.79369083]
["bitfinex","SOLUSD",1764798968544,14.70329457,143.62,143.59,3.79369083]
["bitfinex","SOLUSD",1764798968746,15.36329457,143.62,143.59,3.79369083]
["bitfinex","SOLUSD",1764798969263,15.36329457,143.62,143.61,3.79369083]
["bitfinex","SOLUSD",1764798969550,31.67215857,143.62,143.61,3.79369083]
["bitfinex","SOLUSD",1764798969763,16.308864,143.62,143.61,4.48369083]
["bitfinex","SOLUSD",1764798969937,6.96245656,143.63,143.61,3.79369083]
["bitfinex","SOLUSD",1764798970127,7.74,143.64,143.56,16.308864]
["bitfinex","SOLUSD",1764798970327,8.4,143.64,143.63,3.79369083]
["bitfinex","SOLUSD",1764798970666,19.00345671,143.66,143.63,3.79369083]
["bitfinex","SOLUSD",1764798970667,18.05560988,143.66,143.63,3.79369083]
["bitfinex","SOLUSD",1764798971137,18.05560988,143.66,143.61,7.65320093]
["bitfinex","SOLUSD",1764798971335,16.968864,143.65,143.64,3.79369083]
["bitfinex","SOLUSD",1764798971539,16.968864,143.65,143.63,3.79369083]
["bitfinex","SOLUSD",1764798971868,0.66,143.74,143.64,82.58738166]
["bitfinex","SOLUSD",1764798972068,7.61705493,143.74,143.72,3.79369083]
["bitfinex","SOLUSD",1764798972356,7.61705493,143.74,143.66,24.36307948]
["bitfinex","SOLUSD",1764798972357,8.42,143.73,143.7,3.79369083]
["bitfinex","SOLUSD",1764798972534,7.76,143.72,143.7,3.79369083]
["bitfinex","SOLUSD",1764798972734,7.76,143.75,143.71,3.79369083]
["bitfinex","SOLUSD",1764798973066,24.068864,143.75,143.72,3.79369083]
["bitfinex","SOLUSD",1764798973249,7.76,143.75,143.72,3.79369083]
["bitfinex","SOLUSD",1764798973444,7.76,143.75,143.73,3.79369083]
["bitfinex","SOLUSD",1764798973638,14.71679629,143.75,143.7,0.66]
["bitfinex","SOLUSD",1764798973957,16.308864,143.74,143.71,3.79369083]
["bitfinex","SOLUSD",1764798974160,10.74971288,143.77,143.72,3.79369083]
["bitfinex","SOLUSD",1764798974381,10.68803797,143.78,143.73,0.66]
["bitfinex","SOLUSD",1764798974551,7.76,143.76,143.74,3.79369083]
["bitfinex","SOLUSD",1764798974870,3.73286968,143.78,143.75,3.79369083]
["bitfinex","SOLUSD",1764798975078,0.66,143.77,143.73,0.66]
["bitfinex","SOLUSD",1764798975271,0.66,143.77,143.74,3.79369083]
["bitfinex","SOLUSD",1764798975471,7.86,143.78,143.74,3.79369083]
["bitfinex","SOLUSD",1764798975667,7.86,143.78,143.75,3.79369083]
["bitfinex","SOLUSD",1764798975975,0.1,143.78,143.75,0.66]
["bitfinex","SOLUSD",1764798976282,7.76,143.77,143.76,3.79369083]
["bitfinex","SOLUSD",1764798976667,8.42,143.77,143.74,3.79369083]
["bitfinex","SOLUSD",1764798976867,4.45369083,143.76,143.71,3.79369083]
["bitfinex","SOLUSD",1764798977382,0.66,143.76,143.72,3.79369083]
["bitfinex","SOLUSD",1764798977772,7.76,143.75,143.72,3.79369083]
["bitfinex","SOLUSD",1764798978162,15.37681805,143.75,143.72,3.79369083]
["bitfinex","SOLUSD",1764798978357,7.61681805,143.75,143.72,3.79369083]
["bitfinex","SOLUSD",1764798978558,7.76,143.74,143.72,3.79369083]
["bitfinex","SOLUSD",1764798978863,21.84257585,143.77,143.72,3.79369083]
["bitfinex","SOLUSD",1764798978864,7.76,143.73,143.72,4.45369083]
["bitfinex","SOLUSD",1764798980160,0.1,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1764798980380,7.76,143.77,143.76,3.79369083]
["bitfinex","SOLUSD",1764798980559,7.76,143.77,143.75,3.79369083]
["bitfinex","SOLUSD",1764798981072,7.76,143.77,143.74,4.45369083]
["bitfinex","SOLUSD",1764798981268,0.66,143.76,143.72,4.45369083]
["bitfinex","SOLUSD",1764798981471,0.66,143.76,143.72,3.79369083]
["bitfinex","SOLUSD",1764798981670,4.45369083,143.76,143.71,3.79369083]
["bitfinex","SOLUSD",1764798981986,10.75069653,143.74,143.7,6.95888943]
["bitfinex","SOLUSD",1764798982161,10.75069653,143.74,143.68,0.66]
["bitfinex","SOLUSD",1764798982162,7.76,143.73,143.68,0.66]
["bitfinex","SOLUSD",1764798982369,11.55369083,143.73,143.69,3.79369083]
["bitfinex","SOLUSD",1764798982684,4.45369083,143.72,143.68,4.45369083]
["bitfinex","SOLUSD",1764798983495,3.79369083,143.69,143.66,17.39172305]
["bitfinex","SOLUSD",1764798983665,3.79369083,143.69,143.64,4.45369083]
["bitfinex","SOLUSD",1764798983666,7.76,143.68,143.64,4.45369083]
["bitfinex","SOLUSD",1764798983992,11.55369083,143.68,143.64,4.45369083]
["bitfinex","SOLUSD",1764798984200,11.55369083,143.68,143.64,0.66]
["bitfinex","SOLUSD",1764798984502,6.95998495,143.68,143.64,10.02120932]
["bitfinex","SOLUSD",1764798984681,7.76,143.67,143.64,16.98304884]
["bitfinex","SOLUSD",1764798985062,16.98071451,143.69,143.65,9.36120932]
["bitfinex","SOLUSD",1764798985276,1.99999999,143.8,143.68,9.36120932]
["bitfinex","SOLUSD",1764798985481,10.02120932,143.73,143.71,9.36120932]
["bitfinex","SOLUSD",1764798985794,7.615554,143.77,143.66,0.66]
["bitfinex","SOLUSD",1764798985795,7.76,143.72,143.7,9.36120932]
["bitfinex","SOLUSD",1764798986166,7.76,143.72,143.7,16.98009947]
["bitfinex","SOLUSD",1764798986384,16.31808977,143.75,143.7,16.98009947]
["bitfinex","SOLUSD",1764798986583,7.76,143.74,143.7,16.98009947]
["bitfinex","SOLUSD",1764798986978,17.12120932,143.74,143.7,0.66]
["bitfinex","SOLUSD",1764798987178,9.36120932,143.74,143.7,0.66]
["bitfinex","SOLUSD",1764798987387,7.76,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764798987690,7.76,143.72,143.7,0.66]
["bitfinex","SOLUSD",1764798988565,8.42,143.72,143.68,0.66]
["bitfinex","SOLUSD",1764798988786,15.37811827,143.72,143.67,16.98128087]
["bitfinex","SOLUSD",1764798988979,24.73932759,143.72,143.67,16.98128087]
["bitfinex","SOLUSD",1764798989184,6.9576675,143.73,143.69,6.95923875]
["bitfinex","SOLUSD",1764798989367,7.76,143.72,143.69,16.32050211]
["bitfinex","SOLUSD",1764798989566,7.76,143.72,143.69,16.98050211]
["bitfinex","SOLUSD",1764798989763,7.76,143.71,143.7,0.66]
["bitfinex","SOLUSD",1764798989968,7.76,143.71,143.7,7.61858319]
["bitfinex","SOLUSD",1764798990190,7.76,143.71,143.7,16.97979251]
["bitfinex","SOLUSD",1764798990376,7.76,143.71,143.7,0.66]
["bitfinex","SOLUSD",1764798990587,8.90994492,143.78,143.71,6.958458]
["bitfinex","SOLUSD",1764798990588,0.1,143.78,143.71,6.958458]
["bitfinex","SOLUSD",1764798990780,7.76,143.77,143.74,9.36120932]
["bitfinex","SOLUSD",1764798991291,7.76,143.77,143.75,0.66]
["bitfinex","SOLUSD",1764798991695,7.05514639,143.78,143.75,0.66]
["bitfinex","SOLUSD",1764798991896,0.1,143.78,143.77,9.36120932]
["bitfinex","SOLUSD",1764798992081,7.86,143.78,143.77,9.36120932]
["bitfinex","SOLUSD",1764798992286,0.1,143.78,143.77,10.02120932]
["bitfinex","SOLUSD",1764798992487,7.86,143.78,143.77,0.66]
["bitfinex","SOLUSD",1764798993298,7.86,143.78,143.76,9.36120932]
["bitfinex","SOLUSD",1764798993500,7.86,143.78,143.76,10.02120932]
["bitfinex","SOLUSD",1764798994710,0.1,143.78,143.73,9.36120932]
["bitfinex","SOLUSD",1764798994880,0.1,143.78,143.77,9.36120932]
["bitfinex","SOLUSD",1764798995272,0.1,143.78,143.77,10.02120932]
["bitfinex","SOLUSD",1764798995799,0.1,143.78,143.77,16.97676332]
["bitfinex","SOLUSD",1764798999708,25.67007332,143.86,143.77,16.97676332]
["bitfinex","SOLUSD",1764798999709,16.308864,143.86,143.77,69.14341838]
["bitfinex","SOLUSD",1764799000036,14.70492673,143.99,143.87,3.63069701]
["bitfinex","SOLUSD",1764799000310,0.68,143.97,143.89,16.308864]
["bitfinex","SOLUSD",1764799000511,0.68,143.97,143.9,8.80994492]
["bitfinex","SOLUSD",1764799000892,0.68,143.97,143.95,9.36120932]
["bitfinex","SOLUSD",1764799001208,10.115,144.0,143.94,16.308864]
["bitfinex","SOLUSD",1764799001508,0.68,143.99,143.91,10.225]
["bitfinex","SOLUSD",1764799001718,0.68,143.99,143.92,75.0]
["bitfinex","SOLUSD",1764799001879,0.68,143.99,143.92,8.80994492]
["bitfinex","SOLUSD",1764799002078,0.68,143.99,143.91,10.225]
["bitfinex","SOLUSD",1764799002079,7.62538621,143.99,143.91,10.225]
["bitfinex","SOLUSD",1764799002388,9.36120932,143.97,143.91,10.225]
["bitfinex","SOLUSD",1764799002583,8.5,143.98,143.88,16.308864]
["bitfinex","SOLUSD",1764799002787,7.8,143.99,143.89,9.36120932]
["bitfinex","SOLUSD",1764799002999,16.55961908,144.0,143.92,6.94827045]
["bitfinex","SOLUSD",1764799003000,17.25961908,144.0,143.92,6.94827045]
["bitfinex","SOLUSD",1764799003211,9.615,144.0,143.93,15.75756236]
["bitfinex","SOLUSD",1764799003390,9.615,144.0,143.94,8.80994492]
["bitfinex","SOLUSD",1764799003706,9.615,144.0,143.93,6.94761744]
["bitfinex","SOLUSD",1764799003887,9.615,144.0,143.94,8.80994492]
["bitfinex","SOLUSD",1764799004207,9.615,144.0,143.97,9.36120932]
["bitfinex","SOLUSD",1764799004383,10.315,144.0,143.93,6.94774106]
["bitfinex","SOLUSD",1764799004582,10.315,144.0,143.96,9.36120932]
["bitfinex","SOLUSD",1764799004888,7.84,143.99,143.93,6.94774106]
["bitfinex","SOLUSD",1764799005096,10.315,144.0,143.93,6.94774106]
["bitfinex","SOLUSD",1764799005423,9.615,144.0,143.99,9.36120932]
["bitfinex","SOLUSD",1764799005722,10.315,144.0,143.96,9.36120932]
["bitfinex","SOLUSD",1764799006023,10.315,144.0,143.94,15.75716732]
["bitfinex","SOLUSD",1764799006191,9.615,144.0,143.97,8.80994492]
["bitfinex","SOLUSD",1764799006521,9.615,144.0,143.99,18.17115424]
["bitfinex","SOLUSD",1764799006880,9.615,144.0,143.99,83.80994492]
["bitfinex","SOLUSD",1764799007324,3.6241515,144.12,144.02,8.80994492]
["bitfinex","SOLUSD",1764799007482,2.80433552,144.14,144.02,8.80994492]
["bitfinex","SOLUSD",1764799007483,0.7,144.13,144.11,9.36120932]
["bitfinex","SOLUSD",1764799007814,0.7,144.13,144.01,7.84]
["bitfinex","SOLUSD",1764799007815,0.7,144.13,144.04,15.75208459]
["bitfinex","SOLUSD",1764799008011,2.10433552,144.14,144.12,9.36120932]
["bitfinex","SOLUSD",1764799008314,2.10433552,144.14,144.05,91.308864]
["bitfinex","SOLUSD",1764799008478,2.10433552,144.14,144.09,9.36120932]
["bitfinex","SOLUSD",1764799008479,0.7,144.13,144.09,9.36120932]
["bitfinex","SOLUSD",1764799008684,0.7,144.13,144.09,7.86]
["bitfinex","SOLUSD",1764799008888,0.457,144.13,144.09,17.22120932]
["bitfinex","SOLUSD",1764799009090,9.04206399,144.14,144.1,9.36120932]
["bitfinex","SOLUSD",1764799009310,7.86,144.13,144.03,9.04994492]
["bitfinex","SOLUSD",1764799009488,9.36120932,144.11,144.06,9.36120932]
["bitfinex","SOLUSD",1764799009688,7.86,144.1,144.06,9.36120932]
["bitfinex","SOLUSD",1764799009912,14.79991266,144.1,144.06,18.72241864]
["bitfinex","SOLUSD",1764799010414,14.79991266,144.1,144.05,9.36120932]
["bitfinex","SOLUSD",1764799010713,14.79991266,144.1,144.06,9.36120932]
["bitfinex","SOLUSD",1764799010914,7.86,144.09,144.08,9.36120932]
["bitfinex","SOLUSD",1764799011288,7.86,144.1,144.08,9.36120932]
["bitfinex","SOLUSD",1764799011491,2.10433552,144.14,144.09,9.36120932]
["bitfinex","SOLUSD",1764799011687,2.10433552,144.14,144.12,9.36120932]
["bitfinex","SOLUSD",1764799011915,0.7,144.13,144.05,17.34690836]
["bitfinex","SOLUSD",1764799012094,2.10433552,144.14,144.12,9.36120932]
["bitfinex","SOLUSD",1764799012296,2.10433552,144.14,144.13,9.36120932]
["bitfinex","SOLUSD",1764799012695,2.10433552,144.14,144.1,0.24]
["bitfinex","SOLUSD",1764799012907,2.10433552,144.14,144.13,9.36120932]
["bitfinex","SOLUSD",1764799013414,19.1033635,144.14,144.04,6.94243034]
["bitfinex","SOLUSD",1764799013606,19.1033635,144.14,144.08,9.36120932]
["bitfinex","SOLUSD",1764799013607,10.06120932,144.13,144.08,9.36120932]
["bitfinex","SOLUSD",1764799013786,9.36120932,144.12,144.07,9.36120932]
["bitfinex","SOLUSD",1764799013994,9.36120932,144.1,144.05,9.36120932]
["bitfinex","SOLUSD",1764799014494,0.7,144.09,144.05,9.36120932]
["bitfinex","SOLUSD",1764799014689,0.7,144.09,144.04,9.36120932]
["bitfinex","SOLUSD",1764799014690,10.06120932,144.09,144.04,9.36120932]
["bitfinex","SOLUSD",1764799014890,9.36120932,144.08,144.02,9.36120932]
["bitfinex","SOLUSD",1764799015089,16.308864,144.05,144.01,9.36120932]
["bitfinex","SOLUSD",1764799015305,16.308864,144.04,144.02,9.36120932]
["bitfinex","SOLUSD",1764799015506,0.7,144.04,143.98,6.94534018]
["bitfinex","SOLUSD",1764799015750,7.86,144.06,144.03,9.36120932]
["bitfinex","SOLUSD",1764799016052,7.86,144.06,144.05,9.36120932]
["bitfinex","SOLUSD",1764799016433,7.86,144.06,144.05,5.56879057]
["bitfinex","SOLUSD",1764799016652,0.7,144.12,144.05,5.80879057]
["bitfinex","SOLUSD",1764799016856,8.56,144.12,144.05,0.24]
["bitfinex","SOLUSD",1764799017065,8.56,144.12,144.1,5.56879057]
["bitfinex","SOLUSD",1764799017227,7.86,144.12,144.08,5.56879057]
["bitfinex","SOLUSD",1764799017432,7.86,144.12,144.06,19.44946907]
["bitfinex","SOLUSD",1764799017650,7.86,144.12,144.08,5.56879057]
["bitfinex","SOLUSD",1764799017857,7.86,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1764799018154,7.86,144.12,144.08,5.56879057]
["bitfinex","SOLUSD",1764799018337,7.86,144.12,144.06,6.94143827]
["bitfinex","SOLUSD",1764799018338,0.7,144.11,144.06,6.94143827]
["bitfinex","SOLUSD",1764799018527,0.7,144.11,144.07,5.56879057]
["bitfinex","SOLUSD",1764799018729,12.5070335,144.13,144.08,5.56879057]
["bitfinex","SOLUSD",1764799018931,21.0670335,144.13,144.08,5.56879057]
["bitfinex","SOLUSD",1764799019133,0.7,144.12,144.08,5.56879057]
["bitfinex","SOLUSD",1764799019658,7.86,144.12,144.1,5.56879057]
["bitfinex","SOLUSD",1764799019856,2.10433552,144.14,144.1,5.56879057]
["bitfinex","SOLUSD",1764799020152,2.10433552,144.14,144.1,5.80879057]
["bitfinex","SOLUSD",1764799020672,2.10433552,144.14,144.11,5.56879057]
["bitfinex","SOLUSD",1764799020836,2.10433552,144.14,144.13,5.56879057]
["bitfinex","SOLUSD",1764799020837,1.86433552,144.14,144.13,5.56879057]
["bitfinex","SOLUSD",1764799021033,79.67914439,144.36,144.13,5.56879057]
["bitfinex","SOLUSD",1764799021034,79.67914439,144.36,144.29,75.0]
["bitfinex","SOLUSD",1764799021260,79.67914439,144.36,144.33,5.56879057]
["bitfinex","SOLUSD",1764799021464,79.67914439,144.36,144.35,5.56879057]
["bitfinex","SOLUSD",1764799021663,21.16080713,144.51,144.43,75.0]
["bitfinex","SOLUSD",1764799021848,81.11446397,144.48,144.41,75.0]
["bitfinex","SOLUSD",1764799022051,81.11446397,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1764799022264,81.11446397,144.48,144.41,6.92461862]
["bitfinex","SOLUSD",1764799022570,81.11446397,144.48,144.46,5.56879057]
["bitfinex","SOLUSD",1764799022747,81.11446397,144.48,144.45,5.56879057]
["bitfinex","SOLUSD",1764799023170,81.11446397,144.48,144.44,75.0]
["bitfinex","SOLUSD",1764799023368,81.11446397,144.48,144.47,5.56879057]
["bitfinex","SOLUSD",1764799023538,81.11446397,144.48,144.46,5.56879057]
["bitfinex","SOLUSD",1764799023847,86.68325454,144.48,144.42,7.94]
["bitfinex","SOLUSD",1764799024047,86.68325454,144.48,144.38,17.31483704]
["bitfinex","SOLUSD",1764799024048,5.56879057,144.45,144.38,75.0]
["bitfinex","SOLUSD",1764799024250,81.11446397,144.48,144.41,87.49346862]
["bitfinex","SOLUSD",1764799024453,81.11446397,144.48,144.46,5.56879057]
["bitfinex","SOLUSD",1764799024764,81.11446397,144.48,144.44,75.0]
["bitfinex","SOLUSD",1764799024962,81.11446397,144.48,144.46,5.56879057]
["bitfinex","SOLUSD",1764799025263,6.26879057,144.47,144.38,91.308864]
["bitfinex","SOLUSD",1764799025467,5.56879057,144.44,144.38,91.308864]
["bitfinex","SOLUSD",1764799025641,13.50879057,144.44,144.39,5.56879057]
["bitfinex","SOLUSD",1764799025850,5.56879057,144.43,144.36,75.0]
["bitfinex","SOLUSD",1764799026048,5.56879057,144.43,144.37,6.92660183]
["bitfinex","SOLUSD",1764799026364,8.64,144.45,144.4,5.56879057]
["bitfinex","SOLUSD",1764799026588,13.50879057,144.45,144.39,5.56879057]
["bitfinex","SOLUSD",1764799026901,5.56879057,144.45,144.39,5.56879057]
["bitfinex","SOLUSD",1764799027077,81.11446397,144.48,144.42,80.56879057]
["bitfinex","SOLUSD",1764799027376,5.56879057,144.47,144.42,75.0]
["bitfinex","SOLUSD",1764799027544,5.56879057,144.46,144.42,75.0]
["bitfinex","SOLUSD",1764799027744,5.56879057,144.46,144.43,20.77778162]
["bitfinex","SOLUSD",1764799027961,5.56879057,144.46,144.42,75.0]
["bitfinex","SOLUSD",1764799028173,6.26879057,144.46,144.42,75.0]
["bitfinex","SOLUSD",1764799028353,0.7,144.45,144.39,6.92529833]
["bitfinex","SOLUSD",1764799029151,5.56879057,144.41,144.36,75.0]
["bitfinex","SOLUSD",1764799029351,81.11446397,144.48,144.42,75.0]
["bitfinex","SOLUSD",1764799029661,81.11446397,144.48,144.43,5.56879057]
["bitfinex","SOLUSD",1764799030071,81.11446397,144.48,144.44,75.0]
["bitfinex","SOLUSD",1764799030558,81.11446397,144.48,144.43,6.92354383]
["bitfinex","SOLUSD",1764799030785,87.38325454,144.48,144.42,80.56879057]
["bitfinex","SOLUSD",1764799031188,81.11446397,144.48,144.44,5.56879057]
["bitfinex","SOLUSD",1764799031893,81.11446397,144.48,144.43,12.49244198]
["bitfinex","SOLUSD",1764799032313,81.11446397,144.48,144.46,5.56879057]
["bitfinex","SOLUSD",1764799032477,81.11446397,144.48,144.47,5.56879057]
["bitfinex","SOLUSD",1764799032782,81.11446397,144.48,144.47,14.37873549]
["bitfinex","SOLUSD",1764799032975,81.11446397,144.48,144.47,75.0]
["bitfinex","SOLUSD",1764799033171,81.11446397,144.48,144.47,80.56879057]
["bitfinex","SOLUSD",1764799033803,81.11446397,144.48,144.43,106.17251541]
["bitfinex","SOLUSD",1764799034103,81.11446397,144.48,144.43,103.80130598]
["bitfinex","SOLUSD",1764799034311,81.81446397,144.48,144.43,103.80130598]
["bitfinex","SOLUSD",1764799034677,81.11446397,144.48,144.45,5.56879057]
["bitfinex","SOLUSD",1764799034883,6.26879057,144.47,144.4,7.94]
["bitfinex","SOLUSD",1764799035085,8.64,144.47,144.4,5.56879057]
["bitfinex","SOLUSD",1764799035307,6.26879057,144.46,144.4,5.56879057]
["bitfinex","SOLUSD",1764799035611,8.64,144.46,144.41,5.56879057]
["bitfinex","SOLUSD",1764799035908,5.56879057,144.45,144.4,6.92508501]
["bitfinex","SOLUSD",1764799036112,8.64,144.46,144.4,12.49387558]
["bitfinex","SOLUSD",1764799036113,14.20879057,144.46,144.4,12.49387558]
["bitfinex","SOLUSD",1764799036312,6.26879057,144.45,144.39,87.49445845]
["bitfinex","SOLUSD",1764799036625,7.62293728,144.45,144.36,75.0]
["bitfinex","SOLUSD",1764799036909,5.56879057,144.42,144.37,5.56879057]
["bitfinex","SOLUSD",1764799037122,7.94,144.41,144.37,5.56879057]
["bitfinex","SOLUSD",1764799037418,5.56879057,144.4,144.35,5.56879057]
["bitfinex","SOLUSD",1764799037578,5.56879057,144.45,144.38,6.92613178]
["bitfinex","SOLUSD",1764799037900,7.94,144.46,144.37,75.0]
["bitfinex","SOLUSD",1764799037901,5.56879057,144.42,144.37,5.56879057]
["bitfinex","SOLUSD",1764799038105,5.56879057,144.41,144.36,12.49572577]
["bitfinex","SOLUSD",1764799038317,5.56879057,144.41,144.33,7.92]
["bitfinex","SOLUSD",1764799038318,5.56879057,144.38,144.33,5.56879057]
["bitfinex","SOLUSD",1764799038532,5.56879057,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1764799038533,0.7,144.46,144.37,80.56879057]
["bitfinex","SOLUSD",1764799038830,89.75446397,144.48,144.44,5.56879057]
["bitfinex","SOLUSD",1764799039128,89.75446397,144.48,144.39,75.0]
["bitfinex","SOLUSD",1764799039129,96.67598084,144.48,144.43,5.56879057]
["bitfinex","SOLUSD",1764799039296,6.26879057,144.47,144.39,75.0]
["bitfinex","SOLUSD",1764799039701,0.7,144.46,144.41,5.56879057]
["bitfinex","SOLUSD",1764799040093,7.94,144.47,144.44,5.56879057]
["bitfinex","SOLUSD",1764799040498,81.11446397,144.48,144.43,12.49253769]
["bitfinex","SOLUSD",1764799040909,0.7,144.47,144.39,83.80994492]
["bitfinex","SOLUSD",1764799041197,0.7,144.47,144.42,5.56879057]
["bitfinex","SOLUSD",1764799041537,5.56879057,144.44,144.36,6.92672838]
["bitfinex","SOLUSD",1764799041833,5.56879057,144.44,144.35,92.318292]
["bitfinex","SOLUSD",1764799041834,7.94,144.43,144.37,12.49540789]
["bitfinex","SOLUSD",1764799042121,8.64,144.42,144.37,5.56879057]
["bitfinex","SOLUSD",1764799042324,6.26879057,144.47,144.37,75.0]
["bitfinex","SOLUSD",1764799042524,5.56879057,144.41,144.35,6.92747]
["bitfinex","SOLUSD",1764799042705,7.94,144.44,144.39,5.56879057]
["bitfinex","SOLUSD",1764799043019,7.94,144.44,144.34,75.0]
["bitfinex","SOLUSD",1764799043020,7.94,144.44,144.41,5.56879057]
["bitfinex","SOLUSD",1764799043231,0.7,144.45,144.38,24.24158469]
["bitfinex","SOLUSD",1764799043403,0.7,144.45,144.4,5.56879057]
["bitfinex","SOLUSD",1764799043404,7.94,144.44,144.4,5.56879057]
["bitfinex","SOLUSD",1764799044329,0.7,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1764799044708,0.7,144.43,144.39,5.56879057]
["bitfinex","SOLUSD",1764799044912,0.7,144.43,144.38,12.49495762]
["bitfinex","SOLUSD",1764799045323,0.7,144.43,144.37,6.92654955]
["bitfinex","SOLUSD",1764799045527,21.13170745,144.45,144.38,6.92574302]
["bitfinex","SOLUSD",1764799045744,0.7,144.43,144.38,5.56879057]
["bitfinex","SOLUSD",1764799046453,7.62387185,144.43,144.37,6.92655299]
["bitfinex","SOLUSD",1764799046651,5.56879057,144.42,144.35,14.8675398]
["bitfinex","SOLUSD",1764799046973,84.72936037,144.48,144.4,5.56879057]
["bitfinex","SOLUSD",1764799047266,0.7,144.45,144.38,6.92590385]
["bitfinex","SOLUSD",1764799047559,6.26879057,144.45,144.4,5.56879057]
["bitfinex","SOLUSD",1764799047765,0.7,144.45,144.4,5.56879057]
["bitfinex","SOLUSD",1764799047943,81.11446397,144.48,144.4,5.56879057]
["bitfinex","SOLUSD",1764799047944,81.81446397,144.48,144.44,5.56879057]
["bitfinex","SOLUSD",1764799048142,81.81446397,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1764799048458,81.81446397,144.48,144.43,5.56879057]
["bitfinex","SOLUSD",1764799048657,81.81446397,144.48,144.45,5.56879057]
["bitfinex","SOLUSD",1764799048835,81.11446397,144.48,144.47,5.56879057]
["bitfinex","SOLUSD",1764799050377,81.11446397,144.48,144.47,12.49064285]
["bitfinex","SOLUSD",1764799050947,81.11446397,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1764799051247,81.11446397,144.48,144.47,12.49064285]
["bitfinex","SOLUSD",1764799051874,7.59581773,144.52,144.51,91.308864]
["bitfinex","SOLUSD",1764799052081,3.0,144.62,144.54,91.308864]
["bitfinex","SOLUSD",1764799052279,75.0,144.84,144.51,38.62759949]
["bitfinex","SOLUSD",1764799052280,1.93593088,144.9,144.71,1.99999999]
["bitfinex","SOLUSD",1764799052483,17.61700094,145.0,144.98,1.99999999]
["bitfinex","SOLUSD",1764799052646,17.61700094,145.0,144.97,75.0]
["bitfinex","SOLUSD",1764799052647,30.3762383,144.99,144.97,75.0]
["bitfinex","SOLUSD",1764799052848,30.3762383,144.99,144.84,2.0]
["bitfinex","SOLUSD",1764799052849,0.7,144.98,144.93,75.0]
["bitfinex","SOLUSD",1764799053196,30.3762383,144.99,144.98,1.99999999]
["bitfinex","SOLUSD",1764799053469,0.7,145.12,145.04,1.99999999]
["bitfinex","SOLUSD",1764799053650,0.7,145.12,145.05,1.99999999]
["bitfinex","SOLUSD",1764799053651,7.59108775,145.12,145.05,1.99999999]
["bitfinex","SOLUSD",1764799053847,5.56879057,145.13,145.06,76.99999999]
["bitfinex","SOLUSD",1764799054067,6.8901041,145.14,145.05,1.99999999]
["bitfinex","SOLUSD",1764799054267,0.7,145.1,144.99,1.99999999]
["bitfinex","SOLUSD",1764799054568,0.7,145.1,145.01,1.99999999]
["bitfinex","SOLUSD",1764799054869,0.7,145.1,144.94,1.89999999]
["bitfinex","SOLUSD",1764799054870,8.43310709,145.03,144.94,1.89999999]
["bitfinex","SOLUSD",1764799055073,0.7,145.1,144.87,16.308864]
["bitfinex","SOLUSD",1764799055074,8.43310709,144.95,144.91,1.89999999]
["bitfinex","SOLUSD",1764799055272,8.22,145.07,144.98,1.89999999]
["bitfinex","SOLUSD",1764799055573,115.41083424,145.11,145.05,1.89999999]
["bitfinex","SOLUSD",1764799055574,98.18252469,145.11,145.05,1.89999999]
["bitfinex","SOLUSD",1764799055750,91.29106188,145.11,145.07,1.89999999]
["bitfinex","SOLUSD",1764799055956,91.29106188,145.11,145.08,1.89999999]
["bitfinex","SOLUSD",1764799056155,6.89227376,145.09,145.0,1.89999999]
["bitfinex","SOLUSD",1764799056471,16.308864,145.06,144.97,1.89999999]
["bitfinex","SOLUSD",1764799056783,16.308864,145.06,144.94,75.0]
["bitfinex","SOLUSD",1764799056784,8.43310709,145.0,144.94,1.89999999]
["bitfinex","SOLUSD",1764799056945,8.43310709,144.98,144.92,1.89999999]
["bitfinex","SOLUSD",1764799057145,8.26,144.98,144.93,1.89999999]
["bitfinex","SOLUSD",1764799057348,8.43310709,144.97,144.9,76.89999999]
["bitfinex","SOLUSD",1764799057554,8.26,144.96,144.94,1.89999999]
["bitfinex","SOLUSD",1764799057757,91.39106188,145.11,144.96,1.89999999]
["bitfinex","SOLUSD",1764799057959,91.39106188,145.11,145.0,1.89999999]
["bitfinex","SOLUSD",1764799057960,8.43310709,145.05,145.0,1.89999999]
["bitfinex","SOLUSD",1764799058279,6.8956006,145.02,144.96,1.89999999]
["bitfinex","SOLUSD",1764799058455,0.7,145.07,145.03,1.89999999]
["bitfinex","SOLUSD",1764799058649,99.72416897,145.11,144.96,40.45333754]
["bitfinex","SOLUSD",1764799058650,91.29106188,145.11,145.09,1.89999999]
["bitfinex","SOLUSD",1764799058876,99.57106188,145.11,145.07,1.89999999]
["bitfinex","SOLUSD",1764799059078,91.29106188,145.11,145.08,1.89999999]
["bitfinex","SOLUSD",1764799059255,91.29106188,145.11,145.09,1.89999999]
["bitfinex","SOLUSD",1764799059456,91.29106188,145.11,145.08,1.89999999]
["bitfinex","SOLUSD",1764799059655,91.29106188,145.11,145.06,8.43310709]
["bitfinex","SOLUSD",1764799059656,91.29106188,145.11,145.09,1.89999999]
["bitfinex","SOLUSD",1764799059869,91.29106188,145.11,145.1,1.89999999]
["bitfinex","SOLUSD",1764799060176,91.29106188,145.11,145.07,75.0]
["bitfinex","SOLUSD",1764799060177,91.29106188,145.11,145.07,1.89999999]
["bitfinex","SOLUSD",1764799060377,8.43310709,145.09,145.06,1.89999999]
["bitfinex","SOLUSD",1764799060563,8.3,145.08,145.04,1.89999999]
["bitfinex","SOLUSD",1764799061082,9.10310709,145.07,145.0,10.33310708]
["bitfinex","SOLUSD",1764799061272,8.43310709,145.06,145.02,1.89999999]
["bitfinex","SOLUSD",1764799061777,8.3,145.05,145.03,1.89999999]
["bitfinex","SOLUSD",1764799061970,8.3,145.05,145.04,1.89999999]
["bitfinex","SOLUSD",1764799062171,0.67,145.07,145.01,8.43310709]
["bitfinex","SOLUSD",1764799062172,15.32490584,145.1,145.06,1.89999999]
["bitfinex","SOLUSD",1764799062490,8.99,145.09,145.05,1.89999999]
["bitfinex","SOLUSD",1764799062791,8.43310709,145.08,145.04,1.89999999]
["bitfinex","SOLUSD",1764799062998,8.43310709,145.07,145.04,1.89999999]
["bitfinex","SOLUSD",1764799063287,0.69,145.07,145.03,1.89999999]
["bitfinex","SOLUSD",1764799063463,32.55440273,145.1,145.02,1.89999999]
["bitfinex","SOLUSD",1764799063464,8.43310709,145.06,145.02,1.89999999]
["bitfinex","SOLUSD",1764799063659,100.1010068,145.11,145.07,1.89999999]
["bitfinex","SOLUSD",1764799063660,91.29106188,145.11,145.07,1.89999999]
["bitfinex","SOLUSD",1764799063861,98.18245274,145.11,145.05,1.89999999]
["bitfinex","SOLUSD",1764799064056,98.87245274,145.11,145.06,1.89999999]
["bitfinex","SOLUSD",1764799064281,98.87245274,145.11,145.03,6.89484439]
["bitfinex","SOLUSD",1764799064282,8.43310709,145.08,145.03,1.89999999]
["bitfinex","SOLUSD",1764799064484,8.43310709,145.08,145.01,8.43310709]
["bitfinex","SOLUSD",1764799064485,16.73310709,145.07,145.01,1.89999999]
["bitfinex","SOLUSD",1764799064664,16.73310709,145.07,145.02,1.89999999]
["bitfinex","SOLUSD",1764799064871,8.80994492,145.02,144.95,1.89999999]
["bitfinex","SOLUSD",1764799065064,8.43310709,145.0,144.93,10.33310708]
["bitfinex","SOLUSD",1764799065387,8.80994492,145.0,144.94,1.89999999]
["bitfinex","SOLUSD",1764799065587,0.69,144.99,144.94,1.89999999]
["bitfinex","SOLUSD",1764799065765,149.8673814,145.11,144.98,8.43310709]
["bitfinex","SOLUSD",1764799065971,0.69,145.1,145.04,1.89999999]
["bitfinex","SOLUSD",1764799066277,6.89322396,145.07,145.04,1.89999999]
["bitfinex","SOLUSD",1764799066787,7.58322396,145.07,145.04,1.89999999]
["bitfinex","SOLUSD",1764799066989,8.3,145.06,145.04,10.33310708]
["bitfinex","SOLUSD",1764799067371,8.3,145.06,145.03,1.89999999]
["bitfinex","SOLUSD",1764799067695,0.69,145.05,145.01,1.89999999]
["bitfinex","SOLUSD",1764799068066,8.3,145.04,145.02,1.89999999]
["bitfinex","SOLUSD",1764799068372,8.3,145.04,145.0,1.89999999]
["bitfinex","SOLUSD",1764799068576,8.3,145.04,145.02,1.89999999]
["bitfinex","SOLUSD",1764799068888,91.29106188,145.11,145.09,1.89999999]
["bitfinex","SOLUSD",1764799069490,91.29106188,145.11,145.04,75.0]
["bitfinex","SOLUSD",1764799069491,91.29106188,145.11,145.1,1.89999999]
["bitfinex","SOLUSD",1764799069695,91.29106188,145.11,145.09,1.89999999]
["bitfinex","SOLUSD",1764799069879,91.29106188,145.11,145.1,1.89999999]
["bitfinex","SOLUSD",1764799070294,91.29106188,145.11,145.1,17.22490583]
["bitfinex","SOLUSD",1764799071092,91.29106188,145.11,145.1,10.33310708]
["bitfinex","SOLUSD",1764799071293,91.29106188,145.11,145.1,1.89999999]
["bitfinex","SOLUSD",1764799071593,91.29106188,145.11,145.1,10.33310708]
["bitfinex","SOLUSD",1764799071797,91.29106188,145.11,145.1,17.22490583]
["bitfinex","SOLUSD",1764799072002,91.29106188,145.11,145.1,10.33310708]
["bitfinex","SOLUSD",1764799072374,91.29106188,145.11,145.1,1.89999999]
["bitfinex","SOLUSD",1764799072693,73.13181762,145.11,145.09,1.89999999]
["bitfinex","SOLUSD",1764799072886,16.308864,145.08,145.06,1.89999999]
["bitfinex","SOLUSD",1764799073087,16.308864,145.08,144.97,34.4891884]
["bitfinex","SOLUSD",1764799073088,33.02197109,145.07,145.04,1.89999999]
["bitfinex","SOLUSD",1764799073396,33.02197109,145.07,144.97,75.0]
["bitfinex","SOLUSD",1764799073397,16.308864,145.06,145.01,8.43310709]
["bitfinex","SOLUSD",1764799073596,16.308864,145.03,145.02,1.89999999]
["bitfinex","SOLUSD",1764799073787,16.308864,145.03,145.0,10.33310708]
["bitfinex","SOLUSD",1764799073991,1.19,145.1,145.02,10.33310708]
["bitfinex","SOLUSD",1764799074197,65.550322,145.11,145.1,1.89999999]
["bitfinex","SOLUSD",1764799074499,16.308864,145.08,145.04,1.89999999]
["bitfinex","SOLUSD",1764799074700,16.308864,145.04,145.0,1.89999999]
["bitfinex","SOLUSD",1764799074995,8.43310709,145.02,145.0,1.89999999]
["bitfinex","SOLUSD",1764799075371,9.12310709,145.02,145.01,1.89999999]
["bitfinex","SOLUSD",1764799075578,8.43310709,145.02,144.98,1.89999999]
["bitfinex","SOLUSD",1764799075774,16.308864,145.06,144.97,1.89999999]
["bitfinex","SOLUSD",1764799075991,16.71310709,145.05,145.0,1.89999999]
["bitfinex","SOLUSD",1764799076301,8.43310709,145.03,145.0,1.89999999]
["bitfinex","SOLUSD",1764799076500,9.87365623,145.03,145.01,1.89999999]
["bitfinex","SOLUSD",1764799076676,0.69,145.02,145.0,1.89999999]
["bitfinex","SOLUSD",1764799076876,8.28,145.01,145.0,1.89999999]
["bitfinex","SOLUSD",1764799077089,0.69,145.05,145.01,1.89999999]
["bitfinex","SOLUSD",1764799077298,8.28,145.04,145.03,1.89999999]
["bitfinex","SOLUSD",1764799077498,8.28,145.04,145.02,1.89999999]
["bitfinex","SOLUSD",1764799077698,8.97,145.04,145.03,1.89999999]
["bitfinex","SOLUSD",1764799078199,19.34365623,145.04,144.96,9.87365623]
["bitfinex","SOLUSD",1764799078499,0.5,145.04,145.0,16.77015563]
["bitfinex","SOLUSD",1764799078884,0.69,145.09,145.02,16.308864]
["bitfinex","SOLUSD",1764799079085,65.550322,145.11,145.07,9.87365623]
["bitfinex","SOLUSD",1764799079296,65.550322,145.11,145.07,75.0]
["bitfinex","SOLUSD",1764799079476,65.550322,145.11,145.08,9.87365623]
["bitfinex","SOLUSD",1764799079677,65.550322,145.11,145.07,9.87365623]
["bitfinex","SOLUSD",1764799080404,0.69,145.1,145.07,9.87365623]
["bitfinex","SOLUSD",1764799080716,8.28,145.1,145.04,99.13127412]
["bitfinex","SOLUSD",1764799081008,65.550322,145.11,145.09,9.87365623]
["bitfinex","SOLUSD",1764799081501,65.550322,145.11,145.06,75.0]
["bitfinex","SOLUSD",1764799081681,65.550322,145.11,145.09,9.87365623]
["bitfinex","SOLUSD",1764799082204,65.550322,145.11,145.07,0.67]
["bitfinex","SOLUSD",1764799082397,65.550322,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1764799082589,65.550322,145.11,145.09,16.76586896]
["bitfinex","SOLUSD",1764799083298,0.69,145.1,145.07,9.87365623]
["bitfinex","SOLUSD",1764799083476,0.69,145.1,145.05,16.7677799]
["bitfinex","SOLUSD",1764799083677,73.830322,145.11,145.07,9.87365623]
["bitfinex","SOLUSD",1764799083886,0.69,145.1,145.06,9.87365623]
["bitfinex","SOLUSD",1764799084200,0.69,145.1,145.07,9.87365623]
["bitfinex","SOLUSD",1764799084403,20.62932104,145.11,145.1,75.0]
["bitfinex","SOLUSD",1764799084603,95.16170104,145.36,145.1,75.0]
["bitfinex","SOLUSD",1764799084604,95.16170104,145.36,145.14,75.0]
["bitfinex","SOLUSD",1764799084779,1e-08,145.23,145.22,9.87365623]
["bitfinex","SOLUSD",1764799085310,55.62053699,145.36,145.34,16.308864]
["bitfinex","SOLUSD",1764799085613,0.69,145.47,145.4,16.308864]
["bitfinex","SOLUSD",1764799085783,97.09702063,145.49,145.46,9.87365623]
["bitfinex","SOLUSD",1764799085784,53.766373,145.49,145.46,9.87365623]
["bitfinex","SOLUSD",1764799085984,0.82365581,145.55,145.47,8.36]
["bitfinex","SOLUSD",1764799086186,1e-08,145.55,145.5,16.308864]
["bitfinex","SOLUSD",1764799086411,6.86122201,145.75,145.64,75.0]
["bitfinex","SOLUSD",1764799086612,0.69,145.73,145.63,17.16642231]
["bitfinex","SOLUSD",1764799086786,137.18397436,145.86,145.77,16.308864]
["bitfinex","SOLUSD",1764799086787,103.59297937,145.86,145.77,16.308864]
["bitfinex","SOLUSD",1764799086987,103.59297937,145.86,145.74,75.0]
["bitfinex","SOLUSD",1764799087188,103.09297937,145.86,145.8,9.87365623]
["bitfinex","SOLUSD",1764799087507,103.09297937,145.86,145.7,24.02196293]
["bitfinex","SOLUSD",1764799087508,1.99999999,145.8,145.61,16.308864]
["bitfinex","SOLUSD",1764799087712,9.87365623,145.66,145.57,9.87365623]
["bitfinex","SOLUSD",1764799087919,8.80994492,145.64,145.55,6.87049124]
["bitfinex","SOLUSD",1764799088092,9.87365623,145.63,145.55,6.87049124]
["bitfinex","SOLUSD",1764799088294,0.69,145.63,145.55,6.87049124]
["bitfinex","SOLUSD",1764799088495,8.52,145.66,145.55,6.87049124]
["bitfinex","SOLUSD",1764799088496,9.21,145.62,145.55,6.87049124]
["bitfinex","SOLUSD",1764799088814,9.21,145.62,145.47,8.52]
["bitfinex","SOLUSD",1764799088815,9.21,145.61,145.53,9.87365623]
["bitfinex","SOLUSD",1764799089115,8.80994492,145.54,145.41,75.0]
["bitfinex","SOLUSD",1764799089414,9.87365623,145.55,145.41,75.0]
["bitfinex","SOLUSD",1764799089415,9.87365623,145.5,145.41,75.0]
["bitfinex","SOLUSD",1764799089587,0.69,145.54,145.45,9.87365623]
["bitfinex","SOLUSD",1764799089792,0.69,145.54,145.47,9.87365623]
["bitfinex","SOLUSD",1764799089991,0.69,145.54,145.48,9.87365623]
["bitfinex","SOLUSD",1764799090420,10.56365623,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1764799090995,9.87365623,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1764799091195,9.87365623,145.58,145.43,47.39074668]
["bitfinex","SOLUSD",1764799091196,9.87365623,145.54,145.45,75.0]
["bitfinex","SOLUSD",1764799091391,9.87365623,145.54,145.47,6.87418856]
["bitfinex","SOLUSD",1764799091624,9.87365623,145.48,145.37,83.52]
["bitfinex","SOLUSD",1764799091796,9.87365623,145.41,145.31,75.0]
["bitfinex","SOLUSD",1764799092002,8.52,145.41,145.31,91.75531659]
["bitfinex","SOLUSD",1764799092192,0.69,145.42,145.35,9.87365623]
["bitfinex","SOLUSD",1764799092406,18.39365623,145.45,145.36,24.07815079]
["bitfinex","SOLUSD",1764799092614,18.39365623,145.45,145.36,33.95180702]
["bitfinex","SOLUSD",1764799092615,9.87365623,145.45,145.36,33.95180702]
["bitfinex","SOLUSD",1764799092917,0.71,145.46,145.36,42.47180702]
["bitfinex","SOLUSD",1764799093212,10.58365623,145.46,145.36,24.07815079]
["bitfinex","SOLUSD",1764799093425,9.87365623,145.44,145.36,33.95180702]
["bitfinex","SOLUSD",1764799093592,0.71,145.51,145.41,9.87365623]
["bitfinex","SOLUSD",1764799093793,0.71,145.51,145.45,9.87365623]
["bitfinex","SOLUSD",1764799094209,0.71,145.54,145.45,9.87365623]
["bitfinex","SOLUSD",1764799094395,10.58365623,145.54,145.44,6.87568756]
["bitfinex","SOLUSD",1764799094597,9.87365623,145.52,145.44,6.87568756]
["bitfinex","SOLUSD",1764799094829,0.71,145.59,145.5,9.87365623]
["bitfinex","SOLUSD",1764799094998,0.71,145.65,145.58,9.87365623]
["bitfinex","SOLUSD",1764799095200,0.71,145.65,145.55,8.52]
["bitfinex","SOLUSD",1764799095398,0.71,145.65,145.54,75.0]
["bitfinex","SOLUSD",1764799095399,9.87365623,145.64,145.53,16.308864]
["bitfinex","SOLUSD",1764799095598,9.87365623,145.62,145.51,8.52]
["bitfinex","SOLUSD",1764799095831,9.87365623,145.58,145.5,9.87365623]
["bitfinex","SOLUSD",1764799096004,9.87365623,145.52,145.42,75.0]
["bitfinex","SOLUSD",1764799096194,9.87365623,145.53,145.43,16.74970951]
["bitfinex","SOLUSD",1764799096396,0.71,145.62,145.54,75.0]
["bitfinex","SOLUSD",1764799096597,0.71,145.72,145.65,16.308864]
["bitfinex","SOLUSD",1764799096902,3.3236558,145.87,145.66,8.54]
["bitfinex","SOLUSD",1764799096903,0.71,145.75,145.66,8.54]
["bitfinex","SOLUSD",1764799097128,9.87365623,145.73,145.65,9.87365623]
["bitfinex","SOLUSD",1764799097494,0.71,145.72,145.63,16.308864]
["bitfinex","SOLUSD",1764799097702,1.99999999,145.84,145.68,9.87365623]
["bitfinex","SOLUSD",1764799097901,58.27905381,145.85,145.64,83.54]
["bitfinex","SOLUSD",1764799097902,11.24999999,145.83,145.64,75.0]
["bitfinex","SOLUSD",1764799098199,9.87365623,145.7,145.61,16.308864]
["bitfinex","SOLUSD",1764799098414,8.54,145.73,145.62,6.86718857]
["bitfinex","SOLUSD",1764799098621,8.54,145.73,145.63,9.87365623]
["bitfinex","SOLUSD",1764799098622,9.87365623,145.71,145.63,9.87365623]
["bitfinex","SOLUSD",1764799098826,8.80994492,145.72,145.61,16.308864]
["bitfinex","SOLUSD",1764799098827,9.87365623,145.69,145.61,23.1763261]
["bitfinex","SOLUSD",1764799099010,0.71,145.71,145.64,9.87365623]
["bitfinex","SOLUSD",1764799099320,9.87365623,145.7,145.61,98.1763261]
["bitfinex","SOLUSD",1764799099624,15.40066264,145.76,145.65,84.87365623]
["bitfinex","SOLUSD",1764799099919,9.87365623,145.66,145.54,75.0]
["bitfinex","SOLUSD",1764799100123,9.87365623,145.7,145.62,6.86718857]
["bitfinex","SOLUSD",1764799100323,9.87365623,145.7,145.62,16.7408448]
["bitfinex","SOLUSD",1764799100324,0.71,145.7,145.62,16.7408448]
["bitfinex","SOLUSD",1764799100500,9.87365623,145.69,145.6,26.18252023]
["bitfinex","SOLUSD",1764799100698,0.71,145.7,145.62,16.74070358]
["bitfinex","SOLUSD",1764799100914,0.71,145.7,145.62,33.90867501]
["bitfinex","SOLUSD",1764799101116,7.57351603,145.7,145.62,6.86704735]
["bitfinex","SOLUSD",1764799101720,0.71,145.7,145.62,24.03501878]
["bitfinex","SOLUSD",1764799101920,0.71,145.7,145.62,33.90867501]
["bitfinex","SOLUSD",1764799102515,31.72969162,145.76,145.61,99.868864]
["bitfinex","SOLUSD",1764799102516,17.44522262,145.74,145.65,6.86577411]
["bitfinex","SOLUSD",1764799103044,0.71,145.82,145.72,101.18252023]
["bitfinex","SOLUSD",1764799103217,9.87365623,145.8,145.71,8.54]
["bitfinex","SOLUSD",1764799103526,0.71,145.81,145.74,26.18252023]
["bitfinex","SOLUSD",1764799103733,0.71,145.81,145.65,44.9402094]
["bitfinex","SOLUSD",1764799103734,9.87365623,145.78,145.69,91.308864]
["bitfinex","SOLUSD",1764799104037,9.87365623,145.78,145.69,16.308864]
["bitfinex","SOLUSD",1764799104208,8.56,145.82,145.69,26.18252023]
["bitfinex","SOLUSD",1764799104209,0.71,145.77,145.69,26.18252023]
["bitfinex","SOLUSD",1764799104535,9.87365623,145.77,145.69,99.868864]
["bitfinex","SOLUSD",1764799104834,0.71,145.77,145.71,6.86290485]
["bitfinex","SOLUSD",1764799105036,0.71,145.8,145.72,8.56]
["bitfinex","SOLUSD",1764799105339,0.71,145.84,145.75,75.0]
["bitfinex","SOLUSD",1764799105507,9.87365623,145.83,145.75,75.0]
["bitfinex","SOLUSD",1764799106028,9.87365623,145.83,145.64,75.0]
["bitfinex","SOLUSD",1764799106029,8.80994492,145.76,145.64,75.0]
["bitfinex","SOLUSD",1764799106221,8.80994492,145.76,145.68,6.86432625]
["bitfinex","SOLUSD",1764799106222,9.87365623,145.74,145.68,6.86432625]
["bitfinex","SOLUSD",1764799106531,9.87365623,145.74,145.67,6.86436324]
["bitfinex","SOLUSD",1764799106707,9.87365623,145.7,145.62,75.0]
["bitfinex","SOLUSD",1764799106910,102.40297937,145.86,145.63,8.56]
["bitfinex","SOLUSD",1764799107116,0.71,145.78,145.73,16.308864]
["bitfinex","SOLUSD",1764799107314,8.58,145.77,145.66,6.86529422]
["bitfinex","SOLUSD",1764799107613,9.87365623,145.73,145.66,6.86529422]
["bitfinex","SOLUSD",1764799107814,0.71,145.76,145.66,6.86529422]
["bitfinex","SOLUSD",1764799108013,10.58365623,145.76,145.67,84.87365623]
["bitfinex","SOLUSD",1764799108321,10.58365623,145.76,145.66,24.02855111]
["bitfinex","SOLUSD",1764799108322,9.87365623,145.74,145.66,24.02855111]
["bitfinex","SOLUSD",1764799108524,0.71,145.76,145.69,16.7375453]
["bitfinex","SOLUSD",1764799108828,0.71,145.76,145.69,33.89726799]
["bitfinex","SOLUSD",1764799109214,26.04317598,145.79,145.69,33.89726799]
["bitfinex","SOLUSD",1764799109415,0.71,145.78,145.71,9.87365623]
["bitfinex","SOLUSD",1764799109615,0.71,145.78,145.69,24.02361176]
["bitfinex","SOLUSD",1764799109616,10.58365623,145.78,145.69,33.89726799]
["bitfinex","SOLUSD",1764799109815,10.58365623,145.78,145.7,75.0]
["bitfinex","SOLUSD",1764799110017,0.71,145.77,145.7,75.0]
["bitfinex","SOLUSD",1764799110427,6.86004458,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1764799110743,0.71,145.84,145.75,16.308864]
["bitfinex","SOLUSD",1764799111036,0.71,145.84,145.78,9.87365623]
["bitfinex","SOLUSD",1764799111346,8.58,145.83,145.71,24.02031431]
["bitfinex","SOLUSD",1764799111640,18.68360115,145.82,145.71,33.89397054]
["bitfinex","SOLUSD",1764799111837,18.68360115,145.82,145.69,16.308864]
["bitfinex","SOLUSD",1764799111838,25.82880892,145.82,145.68,17.16027424]
["bitfinex","SOLUSD",1764799112138,9.87365623,145.77,145.64,75.0]
["bitfinex","SOLUSD",1764799112329,8.80994492,145.77,145.66,9.87365623]
["bitfinex","SOLUSD",1764799112630,6.86106346,145.75,145.69,6.86388433]
["bitfinex","SOLUSD",1764799113039,16.73471969,145.75,145.69,6.86388433]
["bitfinex","SOLUSD",1764799113217,0.71,145.74,145.69,6.86388433]
["bitfinex","SOLUSD",1764799113627,19.16365623,145.78,145.7,9.87365623]
["bitfinex","SOLUSD",1764799113842,19.16365623,145.78,145.69,6.86388433]
["bitfinex","SOLUSD",1764799113843,9.87365623,145.76,145.69,6.86388433]
["bitfinex","SOLUSD",1764799114033,0.71,145.77,145.69,6.86388433]
["bitfinex","SOLUSD",1764799114218,0.71,145.77,145.7,9.87365623]
["bitfinex","SOLUSD",1764799114412,7.57044083,145.77,145.69,108.89726325]
["bitfinex","SOLUSD",1764799114612,7.57044083,145.77,145.69,91.73754056]
["bitfinex","SOLUSD",1764799114816,9.87365623,145.74,145.67,23.17329678]
["bitfinex","SOLUSD",1764799115142,9.87365623,145.74,145.66,6.86526786]
["bitfinex","SOLUSD",1764799115324,9.87365623,145.72,145.64,9.87365623]
["bitfinex","SOLUSD",1764799115526,9.87365623,145.7,145.63,17.16678701]
["bitfinex","SOLUSD",1764799115725,24.0107461,145.77,145.62,9.87365623]
["bitfinex","SOLUSD",1764799115726,6.85918101,145.79,145.69,16.308864]
["bitfinex","SOLUSD",1764799115923,0.71,145.84,145.77,9.87365623]
["bitfinex","SOLUSD",1764799116623,0.71,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1764799116939,17.44065407,145.84,145.77,6.86003838]
["bitfinex","SOLUSD",1764799117323,0.71,145.83,145.75,16.7342678]
["bitfinex","SOLUSD",1764799117548,18.45365623,145.82,145.75,16.7342678]
["bitfinex","SOLUSD",1764799117851,18.45365623,145.82,145.75,6.86061157]
["bitfinex","SOLUSD",1764799118034,9.87365623,145.77,145.69,6.86343518]
["bitfinex","SOLUSD",1764799118225,8.80994492,145.8,145.67,84.87365623]
["bitfinex","SOLUSD",1764799118226,9.87365623,145.75,145.68,6.86427787]
["bitfinex","SOLUSD",1764799118421,0.71,145.79,145.69,16.73739767]
["bitfinex","SOLUSD",1764799118642,0.71,145.79,145.69,33.89712036]
["bitfinex","SOLUSD",1764799118643,6.86012211,145.77,145.69,33.89712036]
["bitfinex","SOLUSD",1764799119148,7.57012211,145.77,145.69,33.89712036]
["bitfinex","SOLUSD",1764799119633,0.71,145.77,145.69,99.02346413]
["bitfinex","SOLUSD",1764799119838,0.71,145.77,145.71,9.87365623]
["bitfinex","SOLUSD",1764799120844,7.57047651,145.77,145.67,17.16204485]
["bitfinex","SOLUSD",1764799121065,10.58365623,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1764799121353,0.71,145.78,145.74,9.87365623]
["bitfinex","SOLUSD",1764799122520,0.71,145.78,145.71,75.0]
["bitfinex","SOLUSD",1764799122828,0.71,145.78,145.65,24.0302094]
["bitfinex","SOLUSD",1764799122829,9.87365623,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1764799123027,8.80994492,145.77,145.66,9.87365623]
["bitfinex","SOLUSD",1764799123233,8.56,145.73,145.66,9.87365623]
["bitfinex","SOLUSD",1764799123746,9.25,145.73,145.66,9.87365623]
["bitfinex","SOLUSD",1764799124050,9.25,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1764799124747,16.11238767,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1764799124925,9.25,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1764799125124,25.98572726,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1764799125324,0.69,145.72,145.66,6.86519663]
["bitfinex","SOLUSD",1764799125554,0.69,145.72,145.66,33.90210975]
["bitfinex","SOLUSD",1764799126246,0.69,145.79,145.7,75.0]
["bitfinex","SOLUSD",1764799126448,18.41365623,145.82,145.74,9.87365623]
["bitfinex","SOLUSD",1764799126636,9.49994492,145.81,145.74,9.87365623]
["bitfinex","SOLUSD",1764799127033,9.87365623,145.78,145.69,26.18252023]
["bitfinex","SOLUSD",1764799127243,8.54,145.77,145.69,9.87365623]
["bitfinex","SOLUSD",1764799127550,9.87365623,145.74,145.66,33.90210975]
["bitfinex","SOLUSD",1764799128051,0.69,145.73,145.66,33.90210975]
["bitfinex","SOLUSD",1764799128431,6.86247598,145.72,145.66,33.90210975]
["bitfinex","SOLUSD",1764799128634,7.55207316,145.73,145.66,33.90210975]
["bitfinex","SOLUSD",1764799128931,0.69,145.73,145.66,33.90210975]
["bitfinex","SOLUSD",1764799129128,0.69,145.73,145.68,9.87365623]
["bitfinex","SOLUSD",1764799129446,25.9643047,145.76,145.68,9.87365623]
["bitfinex","SOLUSD",1764799130048,7.55064847,145.76,145.7,9.87365623]
["bitfinex","SOLUSD",1764799130356,0.69,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1764799131249,18.39365623,145.79,145.71,16.73660317]
["bitfinex","SOLUSD",1764799131432,102.40297937,145.86,145.82,75.0]
["bitfinex","SOLUSD",1764799131838,102.40297937,145.86,145.85,16.308864]
["bitfinex","SOLUSD",1764799132160,102.40297937,145.86,145.85,16.7300155]
["bitfinex","SOLUSD",1764799132954,103.09297937,145.86,145.76,75.0]
["bitfinex","SOLUSD",1764799133159,0.69,145.85,145.81,6.85790287]
["bitfinex","SOLUSD",1764799133534,102.40297937,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1764799133735,102.40297937,145.86,145.85,16.7300155]
["bitfinex","SOLUSD",1764799134358,109.94912066,145.86,145.81,6.85790334]
["bitfinex","SOLUSD",1764799134545,0.69,145.85,145.82,6.85740849]
["bitfinex","SOLUSD",1764799134736,102.40297937,145.86,145.81,9.87365623]
["bitfinex","SOLUSD",1764799134937,102.40297937,145.86,145.81,27.01896767]
["bitfinex","SOLUSD",1764799135138,0.69,145.85,145.79,92.14700036]
["bitfinex","SOLUSD",1764799135339,0.69,145.85,145.82,6.8574117]
["bitfinex","SOLUSD",1764799136262,0.69,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1764799136649,102.40297937,145.86,145.84,9.87365623]
["bitfinex","SOLUSD",1764799137252,102.40297937,145.86,145.82,84.87365623]
["bitfinex","SOLUSD",1764799138160,9.87365623,145.84,145.76,6.86059275]
["bitfinex","SOLUSD",1764799138362,8.5,145.84,145.77,25.48956742]
["bitfinex","SOLUSD",1764799138662,8.5,145.84,145.76,6.86059275]
["bitfinex","SOLUSD",1764799138663,9.030245,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1764799138866,8.340245,145.82,145.74,75.0]
["bitfinex","SOLUSD",1764799139087,9.030245,145.82,145.72,8.340245]
["bitfinex","SOLUSD",1764799139243,0.69,145.81,145.75,23.16973299]
["bitfinex","SOLUSD",1764799139442,8.5,145.8,145.75,6.86086899]
["bitfinex","SOLUSD",1764799139752,102.40297937,145.86,145.82,16.308864]
["bitfinex","SOLUSD",1764799139954,102.40297937,145.86,145.82,91.308864]
["bitfinex","SOLUSD",1764799140153,102.40297937,145.86,145.83,16.308864]
["bitfinex","SOLUSD",1764799140353,102.40297937,145.86,145.83,23.16590191]
["bitfinex","SOLUSD",1764799140761,102.40297937,145.86,145.83,40.30915089]
["bitfinex","SOLUSD",1764799140951,102.40297937,145.86,145.83,23.16590191]
["bitfinex","SOLUSD",1764799141158,103.09297937,145.86,145.83,23.16590191]
["bitfinex","SOLUSD",1764799141756,59.55029128,145.86,145.85,75.0]
["bitfinex","SOLUSD",1764799142158,59.55029128,145.86,145.85,16.308864]
["bitfinex","SOLUSD",1764799142473,59.55029128,145.86,145.85,23.16522327]
["bitfinex","SOLUSD",1764799142847,59.55029128,145.86,145.81,34.28894798]
["bitfinex","SOLUSD",1764799142848,60.03458478,145.86,145.78,83.340245]
["bitfinex","SOLUSD",1764799143055,60.03458478,145.86,145.82,6.85771469]
["bitfinex","SOLUSD",1764799143321,66.89059788,145.86,145.81,6.8580894]
["bitfinex","SOLUSD",1764799143570,17.530245,145.85,145.77,25.64998368]
["bitfinex","SOLUSD",1764799143774,17.530245,145.85,145.77,17.14998368]
["bitfinex","SOLUSD",1764799143945,0.69,145.84,145.78,16.308864]
["bitfinex","SOLUSD",1764799144262,0.69,145.84,145.77,24.01010579]
["bitfinex","SOLUSD",1764799144467,8.340245,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1764799144848,0.69,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1764799145266,8.340245,145.81,145.76,6.86042077]
["bitfinex","SOLUSD",1764799145446,8.48,145.8,145.76,6.86042077]
["bitfinex","SOLUSD",1764799145652,9.17,145.8,145.76,6.86042077]
["bitfinex","SOLUSD",1764799145846,0.69,145.79,145.74,6.86112393]
["bitfinex","SOLUSD",1764799146047,8.340245,145.77,145.73,16.80078244]
["bitfinex","SOLUSD",1764799146264,23.681155,145.76,145.73,16.80078244]
["bitfinex","SOLUSD",1764799146464,8.340245,145.74,145.6,83.340245]
["bitfinex","SOLUSD",1764799146786,8.80994492,145.75,145.57,17.17284931]
["bitfinex","SOLUSD",1764799146787,8.340245,145.66,145.57,17.17284931]
["bitfinex","SOLUSD",1764799147101,0.69,145.74,145.62,75.0]
["bitfinex","SOLUSD",1764799147258,0.69,145.75,145.68,8.340245]
["bitfinex","SOLUSD",1764799147460,0.69,145.79,145.72,83.340245]
["bitfinex","SOLUSD",1764799147768,0.69,145.79,145.74,8.340245]
["bitfinex","SOLUSD",1764799147956,0.69,145.79,145.71,75.0]
["bitfinex","SOLUSD",1764799148155,8.340245,145.77,145.71,16.308864]
["bitfinex","SOLUSD",1764799148365,6.86059275,145.76,145.71,16.308864]
["bitfinex","SOLUSD",1764799148567,15.89083775,145.76,145.71,6.86292313]
["bitfinex","SOLUSD",1764799148756,0.69,145.75,145.7,6.86336822]
["bitfinex","SOLUSD",1764799148955,8.340245,145.74,145.66,17.16265962]
["bitfinex","SOLUSD",1764799149253,0.69,145.75,145.69,75.0]
["bitfinex","SOLUSD",1764799149568,0.69,145.75,145.71,6.86277767]
["bitfinex","SOLUSD",1764799150152,0.69,145.8,145.73,99.649109]
["bitfinex","SOLUSD",1764799150352,1.32365581,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1764799150564,2.01365581,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1764799150862,2.01365581,145.87,145.83,16.308864]
["bitfinex","SOLUSD",1764799151065,2.01365581,145.87,145.83,8.340245]
["bitfinex","SOLUSD",1764799151268,2.01365581,145.87,145.82,16.308864]
["bitfinex","SOLUSD",1764799151585,2.01365581,145.87,145.8,115.84573196]
["bitfinex","SOLUSD",1764799151586,0.69,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1764799151892,0.69,145.85,145.79,16.308864]
["bitfinex","SOLUSD",1764799152274,59.34458478,145.86,145.84,8.340245]
["bitfinex","SOLUSD",1764799152664,59.34458478,145.86,145.84,15.19690237]
["bitfinex","SOLUSD",1764799152878,59.34458478,145.86,145.85,91.308864]
["bitfinex","SOLUSD",1764799153079,59.34458478,145.86,145.84,6.85665737]
["bitfinex","SOLUSD",1764799153384,59.34458478,145.86,145.78,75.0]
["bitfinex","SOLUSD",1764799153385,0.72,145.85,145.78,75.0]
["bitfinex","SOLUSD",1764799153593,59.34458478,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1764799153775,59.34458478,145.86,145.85,8.340245]
["bitfinex","SOLUSD",1764799153979,59.34458478,145.86,145.84,81.8568294]
["bitfinex","SOLUSD",1764799154167,59.34458478,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1764799154368,59.34458478,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1764799154703,59.34458478,145.86,145.83,99.00054857]
["bitfinex","SOLUSD",1764799155074,59.34458478,145.86,145.83,107.34079357]
["bitfinex","SOLUSD",1764799155270,60.06458478,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1764799155573,59.34458478,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1764799156590,60.06458478,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1764799157364,59.34458478,145.86,145.85,16.308864]
["bitfinex","SOLUSD",1764799157568,1e-08,145.86,145.85,108.149109]
["bitfinex","SOLUSD",1764799158194,1e-08,145.86,145.85,99.808864]
["bitfinex","SOLUSD",1764799158372,1e-08,145.86,145.85,106.50546827]
["bitfinex","SOLUSD",1764799158775,1e-08,145.87,145.85,106.50546827]
["bitfinex","SOLUSD",1764799159296,1e-08,145.87,145.86,8.340245]
["bitfinex","SOLUSD",1764799159495,0.72,145.97,145.91,16.308864]
["bitfinex","SOLUSD",1764799159676,0.72,145.97,145.93,16.308864]
["bitfinex","SOLUSD",1764799160797,0.72,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1764799161168,0.72,145.97,145.89,92.13515881]
["bitfinex","SOLUSD",1764799161487,7.57077364,145.97,145.91,6.85312244]
["bitfinex","SOLUSD",1764799161671,0.72,145.97,145.93,6.85234212]
["bitfinex","SOLUSD",1764799162302,0.72,145.97,145.92,16.308864]
["bitfinex","SOLUSD",1764799162303,15.91140839,145.97,145.92,16.308864]
["bitfinex","SOLUSD",1764799162476,0.72,145.97,145.93,6.8526002]
["bitfinex","SOLUSD",1764799162671,104.83829896,145.99,145.98,75.0]
["bitfinex","SOLUSD",1764799162871,104.83829896,145.99,145.98,16.308864]
["bitfinex","SOLUSD",1764799163094,104.83829896,145.99,145.95,8.48]
["bitfinex","SOLUSD",1764799163095,104.83829896,145.99,145.95,16.308864]
["bitfinex","SOLUSD",1764799163295,104.83829896,145.99,145.96,75.0]
["bitfinex","SOLUSD",1764799163476,104.83829896,145.99,145.96,91.308864]
["bitfinex","SOLUSD",1764799164473,104.83829896,145.99,145.96,16.308864]
["bitfinex","SOLUSD",1764799164776,104.83829896,145.99,145.9,75.0]
["bitfinex","SOLUSD",1764799164777,15.9108152,145.98,145.9,75.0]
["bitfinex","SOLUSD",1764799164971,0.72,145.97,145.9,75.0]
["bitfinex","SOLUSD",1764799165170,8.340245,145.95,145.89,6.85437365]
["bitfinex","SOLUSD",1764799165402,0.72,145.97,145.9,6.85375079]
["bitfinex","SOLUSD",1764799165580,0.72,145.96,145.9,6.85375079]
["bitfinex","SOLUSD",1764799165780,105.55829896,145.99,145.95,75.0]
["bitfinex","SOLUSD",1764799166005,105.55829896,145.99,145.92,91.308864]
["bitfinex","SOLUSD",1764799166404,104.83829896,145.99,145.97,99.649109]
["bitfinex","SOLUSD",1764799166599,104.83829896,145.99,145.97,108.129109]
["bitfinex","SOLUSD",1764799166799,104.83829896,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1764799167105,104.83829896,145.99,145.89,75.0]
["bitfinex","SOLUSD",1764799167106,0.72,145.98,145.89,75.0]
["bitfinex","SOLUSD",1764799167317,104.83829896,145.99,145.95,8.340245]
["bitfinex","SOLUSD",1764799167508,104.83829896,145.99,145.95,16.308864]
["bitfinex","SOLUSD",1764799167830,104.83829896,145.99,145.94,8.340245]
["bitfinex","SOLUSD",1764799168006,104.83829896,145.99,145.98,16.308864]
["bitfinex","SOLUSD",1764799168198,104.83829896,145.99,145.96,92.1270663]
["bitfinex","SOLUSD",1764799168199,104.83829896,145.99,145.96,6.85114263]
["bitfinex","SOLUSD",1764799168614,104.83829896,145.99,145.95,16.308864]
["bitfinex","SOLUSD",1764799168822,104.83829896,145.99,145.89,75.0]
["bitfinex","SOLUSD",1764799168823,0.72,145.98,145.89,75.0]
["bitfinex","SOLUSD",1764799169023,113.33829896,145.99,145.95,16.308864]
["bitfinex","SOLUSD",1764799169223,104.83829896,145.99,145.95,16.308864]
["bitfinex","SOLUSD",1764799169527,0.72,145.98,145.93,16.308864]
["bitfinex","SOLUSD",1764799170730,0.72,145.98,145.9,6.853965]
["bitfinex","SOLUSD",1764799170731,15.19096775,145.97,145.9,6.853965]
["bitfinex","SOLUSD",1764799171031,15.19096775,145.97,145.87,6.85503932]
["bitfinex","SOLUSD",1764799171032,8.5,145.96,145.87,6.85503932]
["bitfinex","SOLUSD",1764799171219,8.340245,145.89,145.78,75.0]
["bitfinex","SOLUSD",1764799171407,8.340245,145.84,145.75,100.49210746]
["bitfinex","SOLUSD",1764799171609,8.340245,145.82,145.77,6.86004329]
["bitfinex","SOLUSD",1764799171803,0.72,145.87,145.76,33.4603096]
["bitfinex","SOLUSD",1764799172008,8.340245,145.85,145.78,6.85924627]
["bitfinex","SOLUSD",1764799172203,8.5,145.84,145.77,6.86004552]
["bitfinex","SOLUSD",1764799172427,8.5,145.84,145.76,6.8604616]
["bitfinex","SOLUSD",1764799172428,8.340245,145.83,145.76,6.8604616]
["bitfinex","SOLUSD",1764799172632,9.060245,145.83,145.76,23.1693256]
["bitfinex","SOLUSD",1764799172930,0.72,145.82,145.76,23.1693256]
["bitfinex","SOLUSD",1764799173239,8.80994492,145.9,145.76,23.1693256]
["bitfinex","SOLUSD",1764799173240,0.72,145.92,145.85,75.0]
["bitfinex","SOLUSD",1764799173442,0.72,145.92,145.86,24.649109]
["bitfinex","SOLUSD",1764799173654,0.72,145.92,145.86,16.308864]
["bitfinex","SOLUSD",1764799173947,9.060245,145.92,145.82,75.0]
["bitfinex","SOLUSD",1764799174142,8.5,145.91,145.82,91.840245]
["bitfinex","SOLUSD",1764799174442,0.72,145.91,145.85,16.308864]
["bitfinex","SOLUSD",1764799174621,0.72,145.91,145.84,24.649109]
["bitfinex","SOLUSD",1764799174825,6.85400959,145.9,145.84,23.16522862]
["bitfinex","SOLUSD",1764799175209,0.72,145.94,145.87,24.649109]
["bitfinex","SOLUSD",1764799175613,0.72,145.94,145.88,83.340245]
["bitfinex","SOLUSD",1764799175831,0.72,145.94,145.86,91.840245]
["bitfinex","SOLUSD",1764799176044,2.3,146.0,145.93,16.308864]
["bitfinex","SOLUSD",1764799176045,0.72,145.98,145.93,16.308864]
["bitfinex","SOLUSD",1764799176243,2.3,146.0,145.93,91.308864]
["bitfinex","SOLUSD",1764799176424,2.3,146.0,145.94,8.340245]
["bitfinex","SOLUSD",1764799176910,2.3,146.0,145.85,22.90999999]
["bitfinex","SOLUSD",1764799176911,2.3,146.0,145.96,16.308864]
["bitfinex","SOLUSD",1764799177531,2.3,146.0,145.98,16.308864]
["bitfinex","SOLUSD",1764799178118,19.45700561,145.99,145.98,16.308864]
["bitfinex","SOLUSD",1764799178316,0.45101,146.01,146.0,91.308864]
["bitfinex","SOLUSD",1764799178556,1e-08,146.01,146.0,108.149109]
["bitfinex","SOLUSD",1764799178714,106.77361854,146.11,146.06,91.308864]
["bitfinex","SOLUSD",1764799178920,106.77361854,146.11,146.06,16.308864]
["bitfinex","SOLUSD",1764799179115,17.560245,146.1,146.02,91.308864]
["bitfinex","SOLUSD",1764799179417,8.340245,146.06,145.99,0.4108389]
["bitfinex","SOLUSD",1764799179615,8.340245,146.04,145.99,0.4108389]
["bitfinex","SOLUSD",1764799179925,8.5,146.05,145.99,0.4108389]
["bitfinex","SOLUSD",1764799179926,8.340245,146.0,145.99,0.4108389]
["bitfinex","SOLUSD",1764799180441,0.72,146.04,145.99,0.4108389]
["bitfinex","SOLUSD",1764799180740,7.56831404,146.03,145.99,0.4108389]
["bitfinex","SOLUSD",1764799180947,16.840245,146.02,145.99,0.4108389]
["bitfinex","SOLUSD",1764799181154,17.560245,146.02,145.99,0.4108389]
["bitfinex","SOLUSD",1764799181352,0.72,146.01,145.99,0.4108389]
["bitfinex","SOLUSD",1764799181649,0.72,146.06,145.99,16.7197029]
["bitfinex","SOLUSD",1764799181839,16.840245,146.08,145.99,0.4108389]
["bitfinex","SOLUSD",1764799181840,9.060245,146.02,145.99,0.4108389]
["bitfinex","SOLUSD",1764799182035,8.5,146.01,145.99,0.4108389]
["bitfinex","SOLUSD",1764799182236,9.22,146.01,145.99,0.4108389]
["bitfinex","SOLUSD",1764799182551,0.67,146.03,145.99,0.4108389]
["bitfinex","SOLUSD",1764799182856,6.84790796,146.03,145.99,0.4108389]
["bitfinex","SOLUSD",1764799183054,0.67,146.02,145.99,0.4108389]
["bitfinex","SOLUSD",1764799183363,8.340245,146.0,145.99,0.4108389]
["bitfinex","SOLUSD",1764799183529,8.80994492,145.99,145.85,83.340245]
["bitfinex","SOLUSD",1764799183844,8.80994492,145.99,145.86,6.8558892]
["bitfinex","SOLUSD",1764799183845,9.47994492,145.99,145.86,6.8558892]
["bitfinex","SOLUSD",1764799184048,8.340245,145.95,145.86,6.8558892]
["bitfinex","SOLUSD",1764799184241,8.340245,145.93,145.86,6.8558892]
["bitfinex","SOLUSD",1764799184651,0.66,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1764799184867,7.51328169,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1764799185228,9.000245,145.91,145.83,75.0]
["bitfinex","SOLUSD",1764799185533,9.000245,145.91,145.82,25.48462623]
["bitfinex","SOLUSD",1764799185534,8.5,145.9,145.82,25.48462623]
["bitfinex","SOLUSD",1764799185733,8.340245,145.87,145.79,92.14700469]
["bitfinex","SOLUSD",1764799185958,8.340245,145.87,145.79,81.85878171]
["bitfinex","SOLUSD",1764799185959,8.48,145.86,145.79,81.85878171]
["bitfinex","SOLUSD",1764799186157,17.480245,145.86,145.77,83.340245]
["bitfinex","SOLUSD",1764799186335,0.66,145.85,145.8,23.16742147]
["bitfinex","SOLUSD",1764799186535,8.48,145.84,145.75,83.340245]
["bitfinex","SOLUSD",1764799186756,15.19878,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1764799187256,8.340245,145.77,145.68,83.750245]
["bitfinex","SOLUSD",1764799187459,8.340245,145.75,145.69,6.86345111]
["bitfinex","SOLUSD",1764799187628,8.48,145.76,145.68,75.0]
["bitfinex","SOLUSD",1764799187828,0.66,145.75,145.7,6.86327669]
["bitfinex","SOLUSD",1764799188052,16.968864,145.75,145.51,85.75065971]
["bitfinex","SOLUSD",1764799188255,16.968864,145.75,145.51,10.75065971]
["bitfinex","SOLUSD",1764799188256,8.340245,145.6,145.51,10.75065971]
["bitfinex","SOLUSD",1764799188560,17.15018992,145.52,145.4,6.87741578]
["bitfinex","SOLUSD",1764799188732,8.340245,145.53,145.46,75.0]
["bitfinex","SOLUSD",1764799188931,8.340245,145.51,145.44,6.87557274]
["bitfinex","SOLUSD",1764799189135,8.340245,145.51,145.39,17.19452159]
["bitfinex","SOLUSD",1764799189136,8.340245,145.49,145.39,17.19452159]
["bitfinex","SOLUSD",1764799189353,0.66,145.5,145.41,8.340245]
["bitfinex","SOLUSD",1764799189554,0.66,145.5,145.4,75.0]
["bitfinex","SOLUSD",1764799189755,0.66,145.5,145.43,6.8760856]
["bitfinex","SOLUSD",1764799189756,8.340245,145.49,145.43,6.8760856]
["bitfinex","SOLUSD",1764799189961,8.340245,145.47,145.39,17.19456719]
["bitfinex","SOLUSD",1764799190158,8.80994492,145.52,145.41,17.19220735]
["bitfinex","SOLUSD",1764799190159,9.000245,145.49,145.41,17.19220735]
["bitfinex","SOLUSD",1764799190458,0.66,145.57,145.47,8.340245]
["bitfinex","SOLUSD",1764799190753,0.66,145.57,145.48,75.0]
["bitfinex","SOLUSD",1764799190754,9.000245,145.57,145.48,75.0]
["bitfinex","SOLUSD",1764799190954,9.000245,145.57,145.49,6.87332462]
["bitfinex","SOLUSD",1764799191165,0.66,145.56,145.49,6.87332462]
["bitfinex","SOLUSD",1764799191460,0.66,145.56,145.51,8.340245]
["bitfinex","SOLUSD",1764799191757,0.66,145.61,145.54,24.649109]
["bitfinex","SOLUSD",1764799192059,0.66,145.61,145.55,8.340245]
["bitfinex","SOLUSD",1764799192361,16.900245,145.64,145.58,16.308864]
["bitfinex","SOLUSD",1764799192362,0.66,145.64,145.58,16.308864]
["bitfinex","SOLUSD",1764799192562,0.66,145.63,145.58,16.308864]
["bitfinex","SOLUSD",1764799192864,0.66,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1764799193569,0.66,145.63,145.59,8.340245]
["bitfinex","SOLUSD",1764799194243,0.66,145.63,145.58,16.308864]
["bitfinex","SOLUSD",1764799194970,0.66,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1764799195170,8.340245,145.65,145.58,23.1775112]
["bitfinex","SOLUSD",1764799195478,0.66,145.66,145.58,23.1775112]
["bitfinex","SOLUSD",1764799195642,9.000245,145.65,145.58,23.1775112]
["bitfinex","SOLUSD",1764799195962,0.66,145.64,145.59,23.17742889]
["bitfinex","SOLUSD",1764799196167,8.340245,145.63,145.56,16.880245]
["bitfinex","SOLUSD",1764799196348,8.340245,145.61,145.54,25.51708191]
["bitfinex","SOLUSD",1764799196664,9.000245,145.61,145.54,33.48570091]
["bitfinex","SOLUSD",1764799196859,9.000245,145.61,145.56,6.86995677]
["bitfinex","SOLUSD",1764799197056,0.66,145.6,145.56,6.86995677]
["bitfinex","SOLUSD",1764799197259,8.340245,145.57,145.49,75.0]
["bitfinex","SOLUSD",1764799197444,17.34994492,145.56,145.45,6.87510048]
["bitfinex","SOLUSD",1764799197643,8.340245,145.57,145.48,8.340245]
["bitfinex","SOLUSD",1764799197968,34.4980945,145.75,145.46,9.26]
["bitfinex","SOLUSD",1764799197969,1.99999999,145.67,145.5,16.308864]
["bitfinex","SOLUSD",1764799198149,8.340245,145.56,145.48,16.880245]
["bitfinex","SOLUSD",1764799198349,8.340245,145.56,145.46,0.72]
["bitfinex","SOLUSD",1764799198561,8.340245,145.56,145.47,8.54]
["bitfinex","SOLUSD",1764799198759,8.340245,145.54,145.48,75.0]
["bitfinex","SOLUSD",1764799199073,8.340245,145.5,145.45,6.87510048]
["bitfinex","SOLUSD",1764799199248,8.54,145.6,145.47,75.0]
["bitfinex","SOLUSD",1764799199249,8.340245,145.55,145.47,75.0]
["bitfinex","SOLUSD",1764799199564,8.340245,145.55,145.48,8.340245]
["bitfinex","SOLUSD",1764799200346,9.80236841,145.56,145.48,9.80236841]
["bitfinex","SOLUSD",1764799200542,0.66,145.57,145.47,83.54]
["bitfinex","SOLUSD",1764799200543,9.80236841,145.54,145.47,83.54]
["bitfinex","SOLUSD",1764799200745,9.80236841,145.5,145.45,6.87510048]
["bitfinex","SOLUSD",1764799200948,9.80236841,145.48,145.41,6.87679648]
["bitfinex","SOLUSD",1764799201768,0.66,145.49,145.41,15.41679648]
["bitfinex","SOLUSD",1764799202275,9.80236841,145.48,145.41,32.60956176]
["bitfinex","SOLUSD",1764799202446,0.66,145.49,145.41,32.60956176]
["bitfinex","SOLUSD",1764799202647,0.66,145.49,145.41,117.41193017]
["bitfinex","SOLUSD",1764799203055,1.99999999,145.59,145.45,108.86562038]
["bitfinex","SOLUSD",1764799203056,0.66,145.53,145.45,108.86562038]
["bitfinex","SOLUSD",1764799203356,68.06877046,145.69,145.45,108.86562038]
["bitfinex","SOLUSD",1764799203357,17.15148188,145.76,145.61,16.308864]
["bitfinex","SOLUSD",1764799203554,6.86012211,145.77,145.68,9.80236841]
["bitfinex","SOLUSD",1764799203775,82.73422092,145.98,145.68,9.80236841]
["bitfinex","SOLUSD",1764799203776,22.22818629,145.89,145.7,84.80236841]
["bitfinex","SOLUSD",1764799203956,22.22818629,145.89,145.68,16.308864]
["bitfinex","SOLUSD",1764799203957,9.80236841,145.79,145.69,0.72]
["bitfinex","SOLUSD",1764799204155,9.80236841,145.75,145.67,8.56]
["bitfinex","SOLUSD",1764799204469,9.80236841,145.75,145.65,10.52236841]
["bitfinex","SOLUSD",1764799204470,9.80236841,145.73,145.65,0.72]
["bitfinex","SOLUSD",1764799204661,9.80236841,145.73,145.65,9.28]
["bitfinex","SOLUSD",1764799205170,9.80236841,145.71,145.6,75.72]
["bitfinex","SOLUSD",1764799205366,10.46236841,145.72,145.64,9.80236841]
["bitfinex","SOLUSD",1764799205562,16.66391051,145.74,145.66,75.0]
["bitfinex","SOLUSD",1764799205872,9.80236841,145.74,145.66,75.0]
["bitfinex","SOLUSD",1764799206068,9.80236841,145.74,145.66,75.72]
["bitfinex","SOLUSD",1764799206268,9.80236841,145.74,145.65,58.68141295]
["bitfinex","SOLUSD",1764799206269,9.80236841,145.72,145.65,23.17460925]
["bitfinex","SOLUSD",1764799206869,9.80236841,145.72,145.65,16.308864]
["bitfinex","SOLUSD",1764799207068,9.80236841,145.73,145.66,83.54]
["bitfinex","SOLUSD",1764799207951,9.80236841,145.71,145.65,23.89439318]
["bitfinex","SOLUSD",1764799208151,10.46236841,145.73,145.65,108.69676159]
["bitfinex","SOLUSD",1764799208350,10.46236841,145.73,145.65,117.23676159]
["bitfinex","SOLUSD",1764799208873,10.46236841,145.73,145.62,17.16691865]
["bitfinex","SOLUSD",1764799208874,9.80236841,145.69,145.62,8.54]
["bitfinex","SOLUSD",1764799209065,0.66,145.72,145.64,6.8659997]
["bitfinex","SOLUSD",1764799209259,0.66,145.72,145.65,8.52]
["bitfinex","SOLUSD",1764799209592,9.80236841,145.71,145.65,8.52]
["bitfinex","SOLUSD",1764799209753,9.80236841,145.73,145.65,8.52]
["bitfinex","SOLUSD",1764799209953,9.80236841,145.73,145.65,9.24]
["bitfinex","SOLUSD",1764799210259,16.66438469,145.73,145.65,9.24]
["bitfinex","SOLUSD",1764799210590,6.86201628,145.73,145.65,9.24]
["bitfinex","SOLUSD",1764799210871,9.80236841,145.72,145.65,94.04236841]
["bitfinex","SOLUSD",1764799211094,9.80236841,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1764799211991,17.32415107,145.74,145.66,17.38767116]
["bitfinex","SOLUSD",1764799213569,6.86097175,145.76,145.69,16.308864]
["bitfinex","SOLUSD",1764799213786,9.80236841,145.75,145.67,16.998864]
["bitfinex","SOLUSD",1764799213988,16.66154942,145.79,145.71,9.80236841]
["bitfinex","SOLUSD",1764799214384,0.69,145.83,145.74,16.308864]
["bitfinex","SOLUSD",1764799214587,9.80236841,145.79,145.72,0.69]
["bitfinex","SOLUSD",1764799214792,9.80236841,145.79,145.71,91.308864]
["bitfinex","SOLUSD",1764799215005,17.13737318,145.88,145.72,84.80236841]
["bitfinex","SOLUSD",1764799215215,86.60133138,146.03,145.74,9.80236841]
["bitfinex","SOLUSD",1764799215216,6.85824017,145.81,145.74,9.80236841]
["bitfinex","SOLUSD",1764799215896,9.80236841,145.79,145.7,75.0]
["bitfinex","SOLUSD",1764799216211,9.80236841,145.75,145.68,8.5]
["bitfinex","SOLUSD",1764799216510,0.69,145.78,145.69,9.80236841]
["bitfinex","SOLUSD",1764799216511,9.80236841,145.77,145.69,9.80236841]
["bitfinex","SOLUSD",1764799216704,9.80236841,145.77,145.68,99.808864]
["bitfinex","SOLUSD",1764799216705,0.69,145.77,145.68,8.48]
["bitfinex","SOLUSD",1764799216890,9.80236841,145.75,145.68,8.48]
["bitfinex","SOLUSD",1764799217194,16.66347294,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1764799218278,17.83666507,145.81,145.71,9.80236841]
["bitfinex","SOLUSD",1764799218484,0.69,145.85,145.76,16.308864]
["bitfinex","SOLUSD",1764799218683,9.80236841,145.81,145.74,16.308864]
["bitfinex","SOLUSD",1764799219004,9.80236841,145.82,145.74,16.308864]
["bitfinex","SOLUSD",1764799219777,0.69,145.81,145.74,26.11123241]
["bitfinex","SOLUSD",1764799220204,7.54848995,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1764799220598,6.85848995,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1764799220909,6.85758531,145.83,145.76,16.308864]
["bitfinex","SOLUSD",1764799221095,16.65995372,145.83,145.76,16.308864]
["bitfinex","SOLUSD",1764799221305,6.85758531,145.83,145.76,16.308864]
["bitfinex","SOLUSD",1764799221788,6.85758531,145.83,145.77,9.80236841]
["bitfinex","SOLUSD",1764799221991,7.54702609,145.84,145.77,9.80236841]
["bitfinex","SOLUSD",1764799222384,7.54702609,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1764799223110,10.49236841,145.83,145.77,6.85999852]
["bitfinex","SOLUSD",1764799223314,16.6593945,145.84,145.77,33.8126722]
["bitfinex","SOLUSD",1764799224195,16.6593945,145.84,145.77,24.01030379]
["bitfinex","SOLUSD",1764799224393,17.3493945,145.84,145.77,6.85999852]
["bitfinex","SOLUSD",1764799224930,10.49236841,145.87,145.79,9.80236841]
["bitfinex","SOLUSD",1764799225088,0.69,145.87,145.79,9.80236841]
["bitfinex","SOLUSD",1764799225282,10.49236841,145.87,145.79,9.80236841]
["bitfinex","SOLUSD",1764799225593,0.69,145.87,145.79,9.80236841]
["bitfinex","SOLUSD",1764799225790,9.80236841,145.86,145.79,9.80236841]
["bitfinex","SOLUSD",1764799226409,16.65842659,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1764799227236,9.80236841,145.84,145.76,16.308864]
["bitfinex","SOLUSD",1764799227389,0.69,145.85,145.76,16.308864]
["bitfinex","SOLUSD",1764799227589,9.80236841,145.83,145.77,6.85979623]
["bitfinex","SOLUSD",1764799227790,9.80236841,145.83,145.76,23.16932134]
["bitfinex","SOLUSD",1764799227999,10.49236841,145.83,145.78,6.8595888]
["bitfinex","SOLUSD",1764799228306,17.34842659,145.86,145.79,16.66132972]
["bitfinex","SOLUSD",1764799228500,7.54605818,145.86,145.79,16.66132972]
["bitfinex","SOLUSD",1764799229194,0.69,145.86,145.79,24.00691384]
["bitfinex","SOLUSD",1764799229410,7.54599008,145.86,145.79,33.80928225]
["bitfinex","SOLUSD",1764799230503,0.69,145.86,145.79,24.00691384]
["bitfinex","SOLUSD",1764799230713,0.69,145.86,145.8,9.80236841]
["bitfinex","SOLUSD",1764799231103,0.69,145.9,145.82,9.80236841]
["bitfinex","SOLUSD",1764799231301,17.34644908,145.9,145.82,9.80236841]
["bitfinex","SOLUSD",1764799232103,0.69,145.89,145.82,9.80236841]
["bitfinex","SOLUSD",1764799232401,0.69,145.89,145.79,91.308864]
["bitfinex","SOLUSD",1764799232402,16.65731768,145.88,145.79,91.308864]
["bitfinex","SOLUSD",1764799232711,9.80236841,145.86,145.81,6.85807001]
["bitfinex","SOLUSD",1764799233018,17.34731768,145.88,145.81,6.85807001]
["bitfinex","SOLUSD",1764799233221,17.34731768,145.88,145.82,9.80236841]
["bitfinex","SOLUSD",1764799233222,10.49236841,145.88,145.82,9.80236841]
["bitfinex","SOLUSD",1764799233569,17.34642119,145.9,145.82,9.80236841]
["bitfinex","SOLUSD",1764799234130,0.69,145.89,145.82,9.80236841]
["bitfinex","SOLUSD",1764799234542,0.69,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1764799234856,8.4,145.91,145.84,9.80236841]
["bitfinex","SOLUSD",1764799235032,15.25364154,145.91,145.84,9.80236841]
["bitfinex","SOLUSD",1764799235351,10.49236841,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1764799235551,9.80236841,145.84,145.75,10.49236841]
["bitfinex","SOLUSD",1764799235730,9.80236841,145.84,145.76,0.69]
["bitfinex","SOLUSD",1764799235930,10.49236841,145.84,145.77,17.15010824]
["bitfinex","SOLUSD",1764799236129,18.18236841,145.86,145.79,9.80236841]
["bitfinex","SOLUSD",1764799236356,18.87236841,145.86,145.79,17.14723]
["bitfinex","SOLUSD",1764799236658,0.69,145.85,145.78,0.69]
["bitfinex","SOLUSD",1764799236829,0.69,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1764799237032,8.80994492,145.8,145.71,6.86249397]
["bitfinex","SOLUSD",1764799237268,9.80236841,145.77,145.7,6.8630264]
["bitfinex","SOLUSD",1764799237459,9.80236841,145.77,145.7,7.5530264]
["bitfinex","SOLUSD",1764799237630,9.80236841,145.77,145.7,6.8630264]
["bitfinex","SOLUSD",1764799237833,0.69,145.76,145.7,6.8630264]
["bitfinex","SOLUSD",1764799238553,0.71,145.79,145.7,24.02157135]
["bitfinex","SOLUSD",1764799238736,10.51236841,145.79,145.71,9.80236841]
["bitfinex","SOLUSD",1764799238930,7.72320238,145.87,145.75,9.80236841]
["bitfinex","SOLUSD",1764799238931,5.72320239,145.87,145.75,9.80236841]
["bitfinex","SOLUSD",1764799239141,10.51236841,145.89,145.81,9.80236841]
["bitfinex","SOLUSD",1764799239546,10.51236841,145.89,145.81,10.50236841]
["bitfinex","SOLUSD",1764799239763,25.01634448,145.91,145.82,0.7]
["bitfinex","SOLUSD",1764799240068,10.51236841,145.89,145.82,0.7]
["bitfinex","SOLUSD",1764799240269,9.80236841,145.87,145.8,0.7]
["bitfinex","SOLUSD",1764799240562,0.71,145.88,145.81,6.85824017]
["bitfinex","SOLUSD",1764799240750,10.51236841,145.88,145.81,16.66060858]
["bitfinex","SOLUSD",1764799240933,0.71,145.91,145.81,108.80620901]
["bitfinex","SOLUSD",1764799241142,18.16236841,145.9,145.82,0.7]
["bitfinex","SOLUSD",1764799241345,18.16236841,145.9,145.81,108.80620901]
["bitfinex","SOLUSD",1764799241346,0.71,145.89,145.81,24.0038406]
["bitfinex","SOLUSD",1764799241550,9.80236841,145.88,145.81,24.0038406]
["bitfinex","SOLUSD",1764799241773,9.80236841,145.88,145.81,24.7038406]
["bitfinex","SOLUSD",1764799241953,9.80236841,145.89,145.81,24.7038406]
["bitfinex","SOLUSD",1764799242154,9.80236841,145.89,145.82,10.50236841]
["bitfinex","SOLUSD",1764799242353,9.80236841,145.89,145.83,8.36]
["bitfinex","SOLUSD",1764799242556,9.80236841,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1764799242770,9.80236841,145.9,145.84,24.7189029]
["bitfinex","SOLUSD",1764799243457,9.80236841,145.93,145.86,9.80236841]
["bitfinex","SOLUSD",1764799243758,9.80236841,145.93,145.86,10.52236841]
["bitfinex","SOLUSD",1764799243961,9.80236841,145.93,145.87,9.06]
["bitfinex","SOLUSD",1764799244162,0.1,145.94,145.87,9.06]
["bitfinex","SOLUSD",1764799244363,0.1,145.94,145.9,16.308864]
["bitfinex","SOLUSD",1764799244549,0.1,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1764799244943,0.1,145.94,145.91,7.57353985]
["bitfinex","SOLUSD",1764799246154,0.1,145.94,145.86,75.0]
["bitfinex","SOLUSD",1764799246358,16.02396302,145.94,145.87,9.06]
["bitfinex","SOLUSD",1764799246574,9.07159553,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1764799247675,0.1,145.94,145.89,0.72]
["bitfinex","SOLUSD",1764799247970,43.05786623,146.0,145.88,23.99232245]
["bitfinex","SOLUSD",1764799247971,9.07159553,145.93,145.9,8.32]
["bitfinex","SOLUSD",1764799248674,16.308864,145.97,145.86,0.72]
["bitfinex","SOLUSD",1764799248847,9.07159553,145.89,145.86,8.32]
["bitfinex","SOLUSD",1764799249052,9.07159553,145.89,145.85,8.32]
["bitfinex","SOLUSD",1764799249252,9.07159553,145.92,145.85,8.32]
["bitfinex","SOLUSD",1764799249577,9.07159553,145.92,145.86,0.72]
["bitfinex","SOLUSD",1764799250159,66.54316595,145.99,145.86,0.72]
["bitfinex","SOLUSD",1764799250160,9.07159553,145.93,145.86,0.72]
["bitfinex","SOLUSD",1764799250357,9.07159553,145.93,145.86,84.79159553]
["bitfinex","SOLUSD",1764799250558,9.07159553,145.95,145.89,16.308864]
["bitfinex","SOLUSD",1764799250783,9.07159553,145.95,145.9,32.28903357]
["bitfinex","SOLUSD",1764799250968,9.07159553,145.96,145.9,33.00903357]
["bitfinex","SOLUSD",1764799251757,9.07159553,145.94,145.9,7.57400959]
["bitfinex","SOLUSD",1764799252072,9.07159553,145.95,145.91,8.3]
["bitfinex","SOLUSD",1764799252378,6.85081986,145.97,145.91,8.3]
["bitfinex","SOLUSD",1764799252573,9.07159553,145.95,145.9,0.72]
["bitfinex","SOLUSD",1764799252781,9.07159553,145.95,145.91,8.3]
["bitfinex","SOLUSD",1764799252977,6.84884596,146.01,145.91,8.3]
["bitfinex","SOLUSD",1764799253180,9.07159553,145.96,145.91,9.02]
["bitfinex","SOLUSD",1764799253475,9.07159553,145.96,145.91,0.72]
["bitfinex","SOLUSD",1764799253675,9.07159553,145.96,145.92,8.3]
["bitfinex","SOLUSD",1764799254178,9.07159553,145.97,145.93,0.72]
["bitfinex","SOLUSD",1764799254757,9.07159553,145.96,145.92,8.3]
["bitfinex","SOLUSD",1764799254969,24.608864,146.03,145.92,8.3]
["bitfinex","SOLUSD",1764799255175,9.07159553,145.97,145.92,8.3]
["bitfinex","SOLUSD",1764799255375,9.07159553,145.96,145.92,8.3]
["bitfinex","SOLUSD",1764799255676,9.07159553,145.96,145.92,15.15291931]
["bitfinex","SOLUSD",1764799255878,9.07159553,145.97,145.92,15.87291931]
["bitfinex","SOLUSD",1764799256082,9.07159553,145.94,145.88,92.85714338]
["bitfinex","SOLUSD",1764799256288,9.07159553,145.94,145.89,8.28]
["bitfinex","SOLUSD",1764799256492,9.07159553,145.96,145.89,18.07159553]
["bitfinex","SOLUSD",1764799256871,6.85157639,145.96,145.89,15.13435032]
["bitfinex","SOLUSD",1764799257076,9.07159553,145.94,145.89,15.13435032]
["bitfinex","SOLUSD",1764799257276,9.07159553,145.94,145.89,8.28]
["bitfinex","SOLUSD",1764799257584,9.07159553,145.94,145.89,15.85430477]
["bitfinex","SOLUSD",1764799257883,9.07159553,145.94,145.88,6.85483081]
["bitfinex","SOLUSD",1764799258177,9.07159553,145.94,145.89,8.28]
["bitfinex","SOLUSD",1764799258380,9.07159553,145.93,145.89,15.13442283]
["bitfinex","SOLUSD",1764799258687,9.07159553,145.9,145.86,6.85579051]
["bitfinex","SOLUSD",1764799258893,9.07159553,145.9,145.85,0.72]
["bitfinex","SOLUSD",1764799258894,6.8540623,145.9,145.83,0.72]
["bitfinex","SOLUSD",1764799259062,9.07159553,145.88,145.82,0.72]
["bitfinex","SOLUSD",1764799259469,24.568864,145.96,145.83,9.07159553]
["bitfinex","SOLUSD",1764799259795,24.568864,145.96,145.84,17.33159553]
["bitfinex","SOLUSD",1764799259796,9.07159553,145.91,145.84,17.33159553]
["bitfinex","SOLUSD",1764799260165,9.07159553,145.91,145.85,0.72]
["bitfinex","SOLUSD",1764799260361,23.97917236,145.96,145.87,6.85528204]
["bitfinex","SOLUSD",1764799260586,23.97917236,145.96,145.88,8.26]
["bitfinex","SOLUSD",1764799260587,9.07159553,145.91,145.88,8.26]
["bitfinex","SOLUSD",1764799260789,4.70266169,145.91,145.88,8.26]
["bitfinex","SOLUSD",1764799260986,11.55640211,145.91,145.88,8.26]
["bitfinex","SOLUSD",1764799261569,9.07159553,145.9,145.88,8.26]
["bitfinex","SOLUSD",1764799261767,6.85374042,145.91,145.85,8.26]
["bitfinex","SOLUSD",1764799261768,9.07159553,145.89,145.85,8.26]
["bitfinex","SOLUSD",1764799262069,6.85374042,145.91,145.83,8.26]
["bitfinex","SOLUSD",1764799262276,9.07159553,145.87,145.81,0.72]
["bitfinex","SOLUSD",1764799262464,5.43319988,145.86,145.77,0.72]
["bitfinex","SOLUSD",1764799262664,8.80994492,145.9,145.77,0.72]
["bitfinex","SOLUSD",1764799262665,5.43319988,145.85,145.8,6.85862904]
["bitfinex","SOLUSD",1764799262864,12.28976846,145.85,145.78,37.68127839]
["bitfinex","SOLUSD",1764799263068,5.43319988,145.86,145.79,6.15319988]
["bitfinex","SOLUSD",1764799263585,12.28911539,145.86,145.8,0.72]
["bitfinex","SOLUSD",1764799264388,5.43319988,145.85,145.8,0.72]
["bitfinex","SOLUSD",1764799264559,5.43319988,145.84,145.8,0.72]
["bitfinex","SOLUSD",1764799265181,5.43319988,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1764799265386,6.85486762,145.89,145.81,40.3127046]
["bitfinex","SOLUSD",1764799265691,5.43319988,145.86,145.82,8.24]
["bitfinex","SOLUSD",1764799265888,5.43319988,145.84,145.8,8.24]
["bitfinex","SOLUSD",1764799266062,5.43319988,145.84,145.8,15.09869488]
["bitfinex","SOLUSD",1764799266462,5.43319988,145.84,145.8,8.24]
["bitfinex","SOLUSD",1764799266680,5.43319988,145.84,145.8,15.81860716]
["bitfinex","SOLUSD",1764799266994,14.2431448,145.9,145.7,20.23319988]
["bitfinex","SOLUSD",1764799266995,5.43319988,145.81,145.74,0.72]
["bitfinex","SOLUSD",1764799267189,5.43319988,145.79,145.76,7.06044012]
["bitfinex","SOLUSD",1764799267490,5.43319988,145.81,145.76,24.931922]
["bitfinex","SOLUSD",1764799267977,5.43319988,145.81,145.77,0.72]
["bitfinex","SOLUSD",1764799268376,5.43319988,145.8,145.76,0.2]
["bitfinex","SOLUSD",1764799268584,5.43319988,145.79,145.76,0.2]
["bitfinex","SOLUSD",1764799268890,5.43319988,145.8,145.76,9.14]
["bitfinex","SOLUSD",1764799269089,5.43319988,145.79,145.76,0.2]
["bitfinex","SOLUSD",1764799269389,5.43319988,145.78,145.76,0.2]
["bitfinex","SOLUSD",1764799269692,23.99725745,145.85,145.76,0.2]
["bitfinex","SOLUSD",1764799269693,5.43319988,145.77,145.76,0.2]
["bitfinex","SOLUSD",1764799270305,5.43319988,145.77,145.72,15.8021657]
["bitfinex","SOLUSD",1764799270600,5.43319988,145.76,145.72,15.8021657]
["bitfinex","SOLUSD",1764799270969,5.43319988,145.77,145.72,7.5821657]
["bitfinex","SOLUSD",1764799271170,5.43319988,145.77,145.72,15.80231686]
["bitfinex","SOLUSD",1764799271798,6.85965152,145.78,145.69,75.0]
["bitfinex","SOLUSD",1764799271799,5.43319988,145.78,145.69,75.0]
["bitfinex","SOLUSD",1764799272107,8.80994492,145.79,145.68,6.15319988]
["bitfinex","SOLUSD",1764799272309,5.43319988,145.78,145.72,5.43319988]
["bitfinex","SOLUSD",1764799272600,5.43319988,145.8,145.74,5.43319988]
["bitfinex","SOLUSD",1764799272775,5.43319988,145.79,145.74,8.22]
["bitfinex","SOLUSD",1764799273293,5.43319988,145.79,145.73,13.65319988]
["bitfinex","SOLUSD",1764799273793,5.43319988,145.78,145.73,8.22]
["bitfinex","SOLUSD",1764799274499,29.44362726,145.77,145.71,0.66]
["bitfinex","SOLUSD",1764799274676,24.01042738,145.77,145.7,6.86300115]
["bitfinex","SOLUSD",1764799274994,8.80994492,145.81,145.73,6.86163514]
["bitfinex","SOLUSD",1764799275308,5.43319988,145.77,145.73,15.06163514]
["bitfinex","SOLUSD",1764799275490,5.43319988,145.77,145.72,6.86246074]
["bitfinex","SOLUSD",1764799275793,5.43319988,145.77,145.72,15.06246074]
["bitfinex","SOLUSD",1764799275973,4.93319988,145.77,145.72,15.72246074]
["bitfinex","SOLUSD",1764799276172,5.43319988,145.77,145.73,6.86181432]
["bitfinex","SOLUSD",1764799276376,5.43319988,145.77,145.5,0.66]
["bitfinex","SOLUSD",1764799276377,8.80994492,145.74,145.5,0.66]
["bitfinex","SOLUSD",1764799276598,20.59,145.75,145.42,0.66]
["bitfinex","SOLUSD",1764799276599,5.43319988,145.51,145.42,0.66]
["bitfinex","SOLUSD",1764799276902,5.43319988,145.45,145.42,7.53663199]
["bitfinex","SOLUSD",1764799277103,5.43319988,145.47,145.43,0.66]
["bitfinex","SOLUSD",1764799277306,6.89214199,145.57,145.43,0.66]
["bitfinex","SOLUSD",1764799277600,5.43319988,145.5,145.43,0.66]
["bitfinex","SOLUSD",1764799277804,5.43319988,145.5,145.43,6.09319988]
["bitfinex","SOLUSD",1764799278097,5.43319988,145.5,145.44,8.9]
["bitfinex","SOLUSD",1764799278299,6.87049124,145.55,145.45,24.06325197]
["bitfinex","SOLUSD",1764799278626,5.43319988,145.49,145.45,15.77521485]
["bitfinex","SOLUSD",1764799278811,5.43319988,145.48,145.45,15.77521485]
["bitfinex","SOLUSD",1764799279417,5.43319988,145.49,145.46,0.66]
["bitfinex","SOLUSD",1764799279919,5.43319988,145.48,145.46,0.66]
["bitfinex","SOLUSD",1764799280221,5.43319988,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1764799280601,5.43319988,145.48,145.46,0.66]
["bitfinex","SOLUSD",1764799280818,5.43319988,145.47,145.45,0.66]
["bitfinex","SOLUSD",1764799281204,5.43319988,145.47,145.42,0.66]
["bitfinex","SOLUSD",1764799281400,17.17856117,145.54,145.44,6.8755361]
["bitfinex","SOLUSD",1764799281730,5.43319988,145.48,145.45,8.22]
["bitfinex","SOLUSD",1764799281906,24.05002404,145.53,145.45,8.88]
["bitfinex","SOLUSD",1764799282220,5.43319988,145.48,145.45,8.88]
["bitfinex","SOLUSD",1764799282522,5.43319988,145.48,145.45,15.75500868]
["bitfinex","SOLUSD",1764799282824,6.87259477,145.51,145.46,0.66]
["bitfinex","SOLUSD",1764799282995,5.43319988,145.5,145.46,0.66]
["bitfinex","SOLUSD",1764799283198,51.37684653,145.58,145.46,0.66]
["bitfinex","SOLUSD",1764799283510,5.43319988,145.5,145.47,8.22]
["bitfinex","SOLUSD",1764799283906,5.43319988,145.51,145.47,8.88]
["bitfinex","SOLUSD",1764799284319,34.34690161,145.58,145.47,15.754008]
["bitfinex","SOLUSD",1764799284520,5.43319988,145.51,145.47,15.754008]
["bitfinex","SOLUSD",1764799284720,1.99999999,145.67,145.48,6.09319988]
["bitfinex","SOLUSD",1764799284920,5.43319988,145.56,145.49,5.43319988]
["bitfinex","SOLUSD",1764799285227,5.43319988,145.56,145.49,6.09319988]
["bitfinex","SOLUSD",1764799285402,5.43319988,145.56,145.5,0.66]
["bitfinex","SOLUSD",1764799285602,5.43319988,145.56,145.51,8.22]
["bitfinex","SOLUSD",1764799285999,5.43319988,145.54,145.48,17.18339321]
["bitfinex","SOLUSD",1764799286228,5.43319988,145.55,145.5,6.87245059]
["bitfinex","SOLUSD",1764799286423,5.43319988,145.56,145.51,6.87214519]
["bitfinex","SOLUSD",1764799286627,5.43319988,145.56,145.5,7.53245489]
["bitfinex","SOLUSD",1764799286927,5.43319988,145.54,145.49,8.2]
["bitfinex","SOLUSD",1764799287122,5.43319988,145.53,145.49,8.2]
["bitfinex","SOLUSD",1764799287717,5.43319988,145.53,145.49,15.0731306]
["bitfinex","SOLUSD",1764799288225,5.43319988,145.52,145.49,8.2]
["bitfinex","SOLUSD",1764799288605,8.80994492,145.59,145.47,15.73426153]
["bitfinex","SOLUSD",1764799288606,58.38714108,145.58,145.47,15.73426153]
["bitfinex","SOLUSD",1764799288923,5.43319988,145.52,145.47,15.73426153]
["bitfinex","SOLUSD",1764799290520,5.43319988,145.52,145.47,8.86]
["bitfinex","SOLUSD",1764799291318,5.43319988,145.51,145.47,8.86]
["bitfinex","SOLUSD",1764799291908,5.43319988,145.51,145.47,15.73387593]
["bitfinex","SOLUSD",1764799292429,6.87176406,145.53,145.48,0.66]
["bitfinex","SOLUSD",1764799292630,5.43319988,145.52,145.48,0.66]
["bitfinex","SOLUSD",1764799292931,5.43319988,145.56,145.5,5.43319988]
["bitfinex","SOLUSD",1764799293136,5.43319988,145.56,145.51,8.18]
["bitfinex","SOLUSD",1764799293731,5.43319988,145.56,145.52,0.66]
["bitfinex","SOLUSD",1764799293913,5.43319988,145.55,145.52,0.66]
["bitfinex","SOLUSD",1764799294115,5.43319988,145.54,145.52,0.66]
["bitfinex","SOLUSD",1764799294321,5.43319988,145.53,145.52,8.18]
["bitfinex","SOLUSD",1764799295633,6.87056391,145.55,145.52,8.18]
["bitfinex","SOLUSD",1764799295838,5.43319988,145.54,145.52,8.18]
["bitfinex","SOLUSD",1764799296710,5.43319988,145.53,145.47,0.66]
["bitfinex","SOLUSD",1764799296912,5.43319988,145.53,145.48,15.03376179]
["bitfinex","SOLUSD",1764799297321,5.43319988,145.53,145.49,0.66]
["bitfinex","SOLUSD",1764799297528,5.43319988,145.52,145.49,0.66]
["bitfinex","SOLUSD",1764799297735,5.43319988,145.52,145.48,6.87376179]
["bitfinex","SOLUSD",1764799297907,5.43319988,145.52,145.49,8.16]
["bitfinex","SOLUSD",1764799298336,5.43319988,145.52,145.48,7.53376179]
["bitfinex","SOLUSD",1764799298508,5.43319988,145.52,145.48,8.82]
["bitfinex","SOLUSD",1764799298711,5.43319988,145.5,145.47,8.16]
["bitfinex","SOLUSD",1764799298935,5.43319988,145.49,145.45,0.71]
["bitfinex","SOLUSD",1764799299124,5.43319988,145.49,145.46,8.16]
["bitfinex","SOLUSD",1764799299438,5.43319988,145.49,145.45,0.71]
["bitfinex","SOLUSD",1764799299748,5.43319988,145.49,144.59,80.7138249]
["bitfinex","SOLUSD",1764799299749,5.43319988,145.46,145.36,0.71]
["bitfinex","SOLUSD",1764799299922,72.66252341,145.5,145.36,0.71]
["bitfinex","SOLUSD",1764799299923,5.43319988,145.4,145.36,7.58940026]
["bitfinex","SOLUSD",1764799300114,5.43319988,145.41,145.37,6.87894958]
["bitfinex","SOLUSD",1764799300442,25.11880892,145.49,145.37,6.87894958]
["bitfinex","SOLUSD",1764799300443,5.43319988,145.4,145.37,15.03894958]
["bitfinex","SOLUSD",1764799300740,25.11880892,145.49,145.34,5.43319988]
["bitfinex","SOLUSD",1764799300944,5.43319988,145.47,145.39,0.71]
["bitfinex","SOLUSD",1764799301153,8.80994492,145.53,145.4,5.43319988]
["bitfinex","SOLUSD",1764799301360,5.43319988,145.45,145.41,8.16]
["bitfinex","SOLUSD",1764799301825,5.43319988,145.45,145.41,8.87]
["bitfinex","SOLUSD",1764799302355,16.308864,145.5,145.41,8.87]
["bitfinex","SOLUSD",1764799302554,5.43319988,145.45,145.41,8.87]
["bitfinex","SOLUSD",1764799302856,5.43319988,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1764799303066,5.43319988,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1764799303367,8.16,145.58,145.43,5.43319988]
["bitfinex","SOLUSD",1764799303655,8.16,145.58,145.44,8.16]
["bitfinex","SOLUSD",1764799303656,4.49442001,145.57,145.44,8.16]
["bitfinex","SOLUSD",1764799303859,13.30426556,145.57,145.44,8.16]
["bitfinex","SOLUSD",1764799304159,8.80994492,145.57,145.44,8.82]
["bitfinex","SOLUSD",1764799304672,5.43319988,145.52,145.47,5.43319988]
["bitfinex","SOLUSD",1764799304955,5.43319988,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1764799305139,5.43319988,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1764799305340,5.43319988,145.5,145.46,15.03460612]
["bitfinex","SOLUSD",1764799305546,5.43319988,145.51,145.46,20.467806]
["bitfinex","SOLUSD",1764799305854,5.43319988,145.51,145.46,12.307806]
["bitfinex","SOLUSD",1764799306554,6.87220354,145.52,145.46,12.967806]
["bitfinex","SOLUSD",1764799306744,5.43319988,145.51,145.46,12.307806]
["bitfinex","SOLUSD",1764799307051,5.43319988,145.5,145.46,6.87460612]
["bitfinex","SOLUSD",1764799307257,5.43319988,145.47,145.39,6.87793789]
["bitfinex","SOLUSD",1764799307433,5.43319988,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1764799307633,5.43319988,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1764799307954,8.80994492,145.49,145.39,6.87805213]
["bitfinex","SOLUSD",1764799308256,5.43319988,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1764799308454,5.43319988,145.44,145.39,12.31125201]
["bitfinex","SOLUSD",1764799308661,5.43319988,145.44,145.39,12.97125201]
["bitfinex","SOLUSD",1764799309042,16.308864,145.51,145.4,8.8]
["bitfinex","SOLUSD",1764799309242,5.43319988,145.49,145.44,5.43319988]
["bitfinex","SOLUSD",1764799309443,5.43319988,145.5,145.45,14.23319988]
["bitfinex","SOLUSD",1764799310057,5.43319988,145.49,145.45,8.14]
["bitfinex","SOLUSD",1764799310371,12.3063586,145.5,145.45,15.01503524]
["bitfinex","SOLUSD",1764799310759,5.43319988,145.48,145.45,8.14]
["bitfinex","SOLUSD",1764799310965,5.43319988,145.48,145.43,6.87600633]
["bitfinex","SOLUSD",1764799311788,5.43319988,145.46,145.41,15.0170437]
["bitfinex","SOLUSD",1764799312245,5.43319988,145.45,145.41,8.14]
["bitfinex","SOLUSD",1764799312558,6.8756932,145.44,145.41,8.14]
["bitfinex","SOLUSD",1764799312756,6.8756932,145.44,145.4,6.87749206]
["bitfinex","SOLUSD",1764799312967,6.8756932,145.44,145.4,15.65749206]
["bitfinex","SOLUSD",1764799313357,5.43319988,145.43,145.39,14.99801622]
["bitfinex","SOLUSD",1764799313570,6.8756932,145.44,145.38,0.2]
["bitfinex","SOLUSD",1764799313571,5.43319988,145.42,145.38,0.2]
["bitfinex","SOLUSD",1764799313750,5.43319988,145.41,145.38,0.2]
["bitfinex","SOLUSD",1764799313954,24.06491212,145.44,145.38,0.2]
["bitfinex","SOLUSD",1764799314267,8.80994492,145.53,145.43,5.43319988]
["bitfinex","SOLUSD",1764799314448,5.43319988,145.5,145.45,5.43319988]
["bitfinex","SOLUSD",1764799314781,24.04671934,145.55,145.47,5.43319988]
["bitfinex","SOLUSD",1764799314946,5.43319988,145.5,145.47,8.12]
["bitfinex","SOLUSD",1764799315155,16.308864,145.54,145.46,8.78]
["bitfinex","SOLUSD",1764799315358,6.86987503,145.57,145.5,5.43319988]
["bitfinex","SOLUSD",1764799315569,11.41363591,145.57,145.5,8.12]
["bitfinex","SOLUSD",1764799315770,24.04374327,145.57,145.5,8.78]
["bitfinex","SOLUSD",1764799316072,4.54330515,145.56,145.5,8.78]
["bitfinex","SOLUSD",1764799316303,24.04374327,145.57,145.48,0.66]
["bitfinex","SOLUSD",1764799316478,16.308864,145.58,145.51,8.12]
["bitfinex","SOLUSD",1764799316678,5.43319988,145.55,145.51,8.12]
["bitfinex","SOLUSD",1764799317019,5.43319988,145.62,145.54,16.308864]
["bitfinex","SOLUSD",1764799317317,34.32312787,145.68,145.55,8.12]
["bitfinex","SOLUSD",1764799317318,5.43319988,145.6,145.55,8.12]
["bitfinex","SOLUSD",1764799317484,24.03350957,145.63,145.55,8.12]
["bitfinex","SOLUSD",1764799317683,8.80994492,145.61,145.53,0.66]
["bitfinex","SOLUSD",1764799317995,5.43319988,145.56,145.5,12.96602527]
["bitfinex","SOLUSD",1764799318191,8.80994492,145.61,145.5,0.66]
["bitfinex","SOLUSD",1764799318192,5.43319988,145.6,145.5,0.66]
["bitfinex","SOLUSD",1764799318378,5.43319988,145.53,145.5,0.66]
["bitfinex","SOLUSD",1764799318582,6.87102268,145.54,145.5,0.66]
["bitfinex","SOLUSD",1764799318806,8.80994492,145.58,145.5,0.66]
["bitfinex","SOLUSD",1764799318807,5.43319988,145.56,145.5,0.66]
["bitfinex","SOLUSD",1764799318997,5.43319988,145.56,145.51,5.43319988]
["bitfinex","SOLUSD",1764799319193,5.43319988,145.55,145.5,6.09319988]
["bitfinex","SOLUSD",1764799319508,6.86907542,145.58,145.51,4.86199591]
["bitfinex","SOLUSD",1764799319509,5.43319988,145.54,145.51,4.86199591]
["bitfinex","SOLUSD",1764799319688,5.43319988,145.54,145.49,6.87331006]
["bitfinex","SOLUSD",1764799319903,5.43319988,145.54,145.5,5.52394864]
["bitfinex","SOLUSD",1764799320111,24.04176397,145.58,145.51,4.86394864]
["bitfinex","SOLUSD",1764799320286,5.72771741,145.59,145.51,6.09319988]
["bitfinex","SOLUSD",1764799320606,6.86671702,145.63,145.54,5.43319988]
["bitfinex","SOLUSD",1764799320806,5.43319988,145.59,145.54,5.43319988]
["bitfinex","SOLUSD",1764799321104,5.43319988,145.61,145.56,5.43319988]
["bitfinex","SOLUSD",1764799321307,6.86671702,145.63,145.57,5.43319988]
["bitfinex","SOLUSD",1764799321512,5.43319988,145.62,145.57,5.43319988]
["bitfinex","SOLUSD",1764799321686,6.86671702,145.63,145.56,5.43319988]
["bitfinex","SOLUSD",1764799321880,5.43319988,145.61,145.56,5.43319988]
["bitfinex","SOLUSD",1764799322083,24.03350957,145.63,145.55,0.66]
["bitfinex","SOLUSD",1764799322484,9.115848,145.6,145.55,7.53044831]
["bitfinex","SOLUSD",1764799322902,9.115848,145.61,145.56,0.66]
["bitfinex","SOLUSD",1764799323093,9.115848,145.6,145.55,6.87044831]
["bitfinex","SOLUSD",1764799323296,9.115848,145.58,145.52,8.12]
["bitfinex","SOLUSD",1764799323608,17.16679255,145.63,145.52,9.115848]
["bitfinex","SOLUSD",1764799323609,9.115848,145.57,145.52,9.115848]
["bitfinex","SOLUSD",1764799323994,9.115848,145.56,145.52,0.66]
["bitfinex","SOLUSD",1764799324318,9.115848,145.53,145.47,9.775848]
["bitfinex","SOLUSD",1764799324518,9.115848,145.53,145.44,29.41904201]
["bitfinex","SOLUSD",1764799324519,9.115848,145.56,145.44,8.1]
["bitfinex","SOLUSD",1764799324690,9.115848,145.51,145.45,9.775848]
["bitfinex","SOLUSD",1764799324893,8.80994492,145.56,145.46,15.9902398]
["bitfinex","SOLUSD",1764799325115,9.115848,145.52,145.47,16.6498382]
["bitfinex","SOLUSD",1764799325318,9.115848,145.52,145.48,0.66]
["bitfinex","SOLUSD",1764799325605,9.115848,145.51,145.48,0.66]
["bitfinex","SOLUSD",1764799325806,9.115848,145.5,145.46,6.87468342]
["bitfinex","SOLUSD",1764799326002,9.115848,145.5,145.47,6.87424388]
["bitfinex","SOLUSD",1764799326186,9.115848,145.51,145.47,7.53424388]
["bitfinex","SOLUSD",1764799326383,9.115848,145.5,145.47,0.66]
["bitfinex","SOLUSD",1764799326587,9.115848,145.49,145.46,8.1]
["bitfinex","SOLUSD",1764799326785,9.115848,145.49,145.46,8.76]
["bitfinex","SOLUSD",1764799326991,6.87297222,145.5,145.43,0.66]
["bitfinex","SOLUSD",1764799327297,9.115848,145.44,145.4,0.66]
["bitfinex","SOLUSD",1764799328222,40.3639668,145.5,145.41,9.115848]
["bitfinex","SOLUSD",1764799328223,74.72822796,145.5,145.41,9.115848]
["bitfinex","SOLUSD",1764799328392,9.115848,145.44,145.4,0.66]
["bitfinex","SOLUSD",1764799328598,15.99156506,145.44,145.4,0.66]
["bitfinex","SOLUSD",1764799328794,9.115848,145.44,145.4,0.66]
["bitfinex","SOLUSD",1764799329521,9.115848,145.43,145.4,0.66]
["bitfinex","SOLUSD",1764799330117,24.06337235,145.45,145.38,15.17851305]
["bitfinex","SOLUSD",1764799330320,9.115848,145.42,145.38,15.17851305]
["bitfinex","SOLUSD",1764799330500,9.115848,145.42,145.39,4.89109749]
["bitfinex","SOLUSD",1764799330701,15.99264191,145.42,145.39,0.66]
["bitfinex","SOLUSD",1764799331312,9.115848,145.41,145.39,0.66]
["bitfinex","SOLUSD",1764799332238,15.99264191,145.42,145.38,7.07844084]
["bitfinex","SOLUSD",1764799332390,6.87679391,145.42,145.38,0.9]
["bitfinex","SOLUSD",1764799332595,9.115848,145.45,145.4,9.115848]
["bitfinex","SOLUSD",1764799332796,16.308864,145.49,145.41,17.195848]
["bitfinex","SOLUSD",1764799333023,9.115848,145.46,145.41,17.195848]
["bitfinex","SOLUSD",1764799333347,9.115848,145.49,145.42,0.7]
["bitfinex","SOLUSD",1764799333633,9.115848,145.49,145.44,9.115848]
["bitfinex","SOLUSD",1764799333810,24.05332966,145.51,145.42,0.7]
["bitfinex","SOLUSD",1764799334006,24.05332966,145.51,145.4,9.815848]
["bitfinex","SOLUSD",1764799334222,24.05332966,145.51,145.44,9.115848]
["bitfinex","SOLUSD",1764799334427,9.115848,145.5,145.45,9.115848]
["bitfinex","SOLUSD",1764799334730,6.87332462,145.49,145.45,15.99103489]
["bitfinex","SOLUSD",1764799334941,6.87332462,145.49,145.45,16.69103489]
["bitfinex","SOLUSD",1764799335091,15.98917262,145.49,145.45,0.7]
["bitfinex","SOLUSD",1764799335499,24.05663618,145.49,145.45,0.7]
["bitfinex","SOLUSD",1764799335705,9.115848,145.46,145.43,8.08]
["bitfinex","SOLUSD",1764799335920,24.05663618,145.49,145.42,0.7]
["bitfinex","SOLUSD",1764799336111,9.115848,145.46,145.42,0.7]
["bitfinex","SOLUSD",1764799336448,9.115848,145.47,145.42,9.815848]
["bitfinex","SOLUSD",1764799336597,9.115848,145.47,145.43,6.87615432]
["bitfinex","SOLUSD",1764799336800,15.9901837,145.47,145.43,7.57615432]
["bitfinex","SOLUSD",1764799337103,9.115848,145.46,145.44,0.7]
["bitfinex","SOLUSD",1764799337306,9.115848,145.45,145.4,6.87743251]
["bitfinex","SOLUSD",1764799337538,24.06000972,145.47,145.38,0.2]
["bitfinex","SOLUSD",1764799337737,9.115848,145.43,145.38,8.98]
["bitfinex","SOLUSD",1764799337911,9.115848,145.43,145.38,15.15816404]
["bitfinex","SOLUSD",1764799338096,6.8743357,145.47,145.41,9.115848]
["bitfinex","SOLUSD",1764799338412,6.8743357,145.47,145.42,8.08]
["bitfinex","SOLUSD",1764799338413,9.115848,145.45,145.42,8.08]
["bitfinex","SOLUSD",1764799338601,9.115848,145.44,145.42,8.08]
["bitfinex","SOLUSD",1764799338817,9.115848,145.43,145.42,8.08]
["bitfinex","SOLUSD",1764799339118,9.115848,145.43,145.4,8.78]
["bitfinex","SOLUSD",1764799339827,9.115848,145.43,145.4,15.65751697]
["bitfinex","SOLUSD",1764799340027,9.115848,145.43,145.4,8.78]
["bitfinex","SOLUSD",1764799340415,9.115848,145.41,145.38,8.28]
["bitfinex","SOLUSD",1764799340836,9.115848,145.41,145.38,8.98]
["bitfinex","SOLUSD",1764799341828,9.115848,145.41,145.38,15.85842275]
["bitfinex","SOLUSD",1764799342032,9.115848,145.41,145.38,7.77842275]
["bitfinex","SOLUSD",1764799342229,9.115848,145.41,145.38,15.85842275]
["bitfinex","SOLUSD",1764799342529,34.37127923,145.48,145.38,15.85842275]
["bitfinex","SOLUSD",1764799342530,6.87474219,145.46,145.39,0.7]
["bitfinex","SOLUSD",1764799342734,9.115848,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1764799343021,6.87543064,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1764799343330,9.115848,145.44,145.41,0.7]
["bitfinex","SOLUSD",1764799343518,9.115848,145.44,145.4,7.57757909]
["bitfinex","SOLUSD",1764799343929,9.115848,145.44,145.41,7.57705489]
["bitfinex","SOLUSD",1764799344348,9.115848,145.42,145.38,8.98]
["bitfinex","SOLUSD",1764799344552,9.115848,145.42,145.38,15.85846629]
["bitfinex","SOLUSD",1764799344868,9.115848,145.41,145.38,8.28]
["bitfinex","SOLUSD",1764799345169,9.115848,145.39,145.38,0.2]
["bitfinex","SOLUSD",1764799345963,15.99390013,145.39,145.38,0.2]
["bitfinex","SOLUSD",1764799349362,8.80994492,145.38,145.3,0.9]
["bitfinex","SOLUSD",1764799349556,9.115848,145.33,145.3,0.2]
["bitfinex","SOLUSD",1764799349738,16.88994492,145.38,145.3,0.2]
["bitfinex","SOLUSD",1764799349739,9.115848,145.34,145.3,0.2]
["bitfinex","SOLUSD",1764799349956,15.99690773,145.33,145.3,0.2]
["bitfinex","SOLUSD",1764799350159,9.115848,145.31,145.3,0.2]
["bitfinex","SOLUSD",1764799350691,16.308864,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1764799350863,9.115848,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1764799351054,33.504712,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1764799351394,42.31465692,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1764799351897,9.115848,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764799352058,16.00005562,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764799352894,24.81000054,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764799353582,24.81000054,145.26,145.25,1e-08]
["bitfinex","SOLUSD",1764799355080,32.89000054,145.26,145.25,1e-08]
["bitfinex","SOLUSD",1764799355470,8.80994492,145.25,145.24,1e-08]
["bitfinex","SOLUSD",1764799355671,8.80994492,145.25,145.23,0.2]
["bitfinex","SOLUSD",1764799355672,17.92579292,145.25,145.23,0.2]
["bitfinex","SOLUSD",1764799355970,9.115848,145.24,145.23,0.2]
["bitfinex","SOLUSD",1764799356175,16.308864,145.2,145.13,0.7]
["bitfinex","SOLUSD",1764799356567,9.115848,145.16,145.13,0.7]
["bitfinex","SOLUSD",1764799356772,16.308864,145.2,145.13,0.7]
["bitfinex","SOLUSD",1764799356999,9.115848,145.16,145.13,0.7]
["bitfinex","SOLUSD",1764799357178,9.115848,145.15,145.13,0.7]
["bitfinex","SOLUSD",1764799357484,9.115848,145.14,145.11,0.7]
["bitfinex","SOLUSD",1764799357995,25.424712,145.12,145.05,0.7]
["bitfinex","SOLUSD",1764799358284,6.89037414,145.13,145.06,9.115848]
["bitfinex","SOLUSD",1764799358486,16.00622214,145.13,145.08,9.115848]
["bitfinex","SOLUSD",1764799358885,6.89037414,145.13,145.09,0.7]
["bitfinex","SOLUSD",1764799359184,9.115848,145.12,145.09,0.7]
["bitfinex","SOLUSD",1764799359389,9.115848,145.1,145.06,0.7]
["bitfinex","SOLUSD",1764799359591,9.115848,145.08,145.03,16.0109308]
["bitfinex","SOLUSD",1764799359887,24.1163095,145.13,145.04,16.71039443]
["bitfinex","SOLUSD",1764799359888,9.115848,145.09,145.04,16.71039443]
["bitfinex","SOLUSD",1764799360092,9.115848,145.05,144.99,0.7]
["bitfinex","SOLUSD",1764799360282,9.115848,145.04,145.0,0.7]
["bitfinex","SOLUSD",1764799360593,9.115848,145.02,145.0,0.7]
["bitfinex","SOLUSD",1764799360763,9.115848,145.01,144.97,0.7]
["bitfinex","SOLUSD",1764799360964,9.115848,145.0,144.97,0.7]
["bitfinex","SOLUSD",1764799361165,9.115848,144.98,144.95,0.7]
["bitfinex","SOLUSD",1764799361578,8.80994492,145.05,144.95,0.2]
["bitfinex","SOLUSD",1764799361778,4.51538827,145.04,144.98,9.115848]
["bitfinex","SOLUSD",1764799361989,9.115848,145.01,144.93,0.2]
["bitfinex","SOLUSD",1764799362192,9.115848,144.99,144.93,0.2]
["bitfinex","SOLUSD",1764799362492,9.115848,144.98,144.93,7.0994697]
["bitfinex","SOLUSD",1764799362690,9.115848,144.98,144.94,6.89935992]
["bitfinex","SOLUSD",1764799362866,6.89671348,145.0,144.93,7.09987213]
["bitfinex","SOLUSD",1764799362867,9.115848,144.95,144.93,7.09987213]
["bitfinex","SOLUSD",1764799363066,9.115848,144.95,144.94,6.89929235]
["bitfinex","SOLUSD",1764799363391,9.115848,144.95,144.93,0.2]
["bitfinex","SOLUSD",1764799363567,9.115848,144.94,144.93,0.2]
["bitfinex","SOLUSD",1764799364073,9.115848,144.94,144.85,0.7]
["bitfinex","SOLUSD",1764799364074,6.90131124,144.9,144.85,0.7]
["bitfinex","SOLUSD",1764799364267,9.115848,144.91,144.85,7.60366482]
["bitfinex","SOLUSD",1764799364268,6.90085993,144.91,144.85,7.60366482]
["bitfinex","SOLUSD",1764799364468,9.115848,144.96,144.85,7.60366482]
["bitfinex","SOLUSD",1764799364469,9.115848,144.9,144.85,7.60366482]
["bitfinex","SOLUSD",1764799364670,9.115848,144.9,144.86,0.7]
["bitfinex","SOLUSD",1764799364981,9.115848,144.88,144.86,0.7]
["bitfinex","SOLUSD",1764799365179,9.115848,144.87,144.86,0.7]
["bitfinex","SOLUSD",1764799366876,9.115848,144.87,144.86,7.60321689]
["bitfinex","SOLUSD",1764799367078,9.115848,144.88,144.86,7.60321689]
["bitfinex","SOLUSD",1764799367286,9.115848,144.87,144.85,0.7]
["bitfinex","SOLUSD",1764799367492,16.308864,144.93,144.85,0.7]
["bitfinex","SOLUSD",1764799367493,9.115848,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1764799367695,9.115848,144.86,144.84,6.90407529]
["bitfinex","SOLUSD",1764799367892,9.115848,144.85,144.79,0.7]
["bitfinex","SOLUSD",1764799368196,9.115848,144.8,144.79,7.60610292]
["bitfinex","SOLUSD",1764799368380,9.115848,144.83,144.79,7.60610292]
["bitfinex","SOLUSD",1764799368579,0.5,144.89,144.8,0.7]
["bitfinex","SOLUSD",1764799368786,9.115848,144.82,144.8,0.7]
["bitfinex","SOLUSD",1764799368984,6.90178756,144.89,144.81,8.1]
["bitfinex","SOLUSD",1764799369170,9.115848,144.84,144.81,8.1]
["bitfinex","SOLUSD",1764799369376,9.115848,144.84,144.82,0.7]
["bitfinex","SOLUSD",1764799369677,0.5,144.96,144.85,16.308864]
["bitfinex","SOLUSD",1764799369891,9.115848,144.93,144.86,9.115848]
["bitfinex","SOLUSD",1764799370212,9.115848,144.94,144.88,24.15792379]
["bitfinex","SOLUSD",1764799370412,9.115848,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1764799370644,9.115848,144.89,144.86,6.9028655]
["bitfinex","SOLUSD",1764799370913,9.115848,144.89,144.86,7.60317882]
["bitfinex","SOLUSD",1764799371223,9.115848,144.9,144.87,15.70273243]
["bitfinex","SOLUSD",1764799371507,9.115848,144.93,144.87,32.95958339]
["bitfinex","SOLUSD",1764799371805,9.115848,144.94,144.88,0.7]
["bitfinex","SOLUSD",1764799371996,9.115848,144.99,144.93,9.115848]
["bitfinex","SOLUSD",1764799372179,9.115848,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1764799372590,9.115848,145.0,144.96,0.7]
["bitfinex","SOLUSD",1764799373018,9.115848,144.99,144.96,0.7]
["bitfinex","SOLUSD",1764799373212,9.115848,144.97,144.89,0.7]
["bitfinex","SOLUSD",1764799373400,9.115848,144.92,144.85,17.215848]
["bitfinex","SOLUSD",1764799373605,8.80994492,144.97,144.86,0.7]
["bitfinex","SOLUSD",1764799373812,9.115848,144.92,144.86,0.7]
["bitfinex","SOLUSD",1764799374321,8.80994492,144.97,144.87,6.90274038]
["bitfinex","SOLUSD",1764799374322,9.115848,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1764799374700,9.115848,144.91,144.88,0.7]
["bitfinex","SOLUSD",1764799375298,6.90025132,144.93,144.88,0.7]
["bitfinex","SOLUSD",1764799375626,9.115848,144.91,144.88,0.7]
["bitfinex","SOLUSD",1764799375823,9.115848,144.89,144.85,0.7]
["bitfinex","SOLUSD",1764799376002,6.90025132,144.93,144.85,8.8]
["bitfinex","SOLUSD",1764799376196,9.115848,144.91,144.86,6.90292808]
["bitfinex","SOLUSD",1764799376412,9.115848,144.91,144.86,7.60292808]
["bitfinex","SOLUSD",1764799376595,9.115848,144.91,144.87,0.7]
["bitfinex","SOLUSD",1764799377019,9.115848,144.92,144.87,0.7]
["bitfinex","SOLUSD",1764799377802,9.115848,144.93,144.87,9.815848]
["bitfinex","SOLUSD",1764799378202,9.115848,144.94,144.88,24.85792379]
["bitfinex","SOLUSD",1764799378410,9.115848,144.91,144.8,30.11904201]
["bitfinex","SOLUSD",1764799378717,9.115848,144.83,144.81,6.90523271]
["bitfinex","SOLUSD",1764799378920,9.115848,144.85,144.81,6.90523271]
["bitfinex","SOLUSD",1764799379103,9.115848,144.87,144.82,8.8]
["bitfinex","SOLUSD",1764799379306,9.115848,144.88,144.82,17.915848]
["bitfinex","SOLUSD",1764799379499,59.13299607,144.97,144.83,0.7]
["bitfinex","SOLUSD",1764799379720,9.115848,144.92,144.83,0.7]
["bitfinex","SOLUSD",1764799379898,9.115848,144.92,144.85,9.115848]
["bitfinex","SOLUSD",1764799380100,16.808864,144.96,144.83,0.7]
["bitfinex","SOLUSD",1764799380101,9.115848,144.87,144.83,0.7]
["bitfinex","SOLUSD",1764799380408,9.115848,144.86,144.83,8.8]
["bitfinex","SOLUSD",1764799380619,24.15808664,144.88,144.81,8.1]
["bitfinex","SOLUSD",1764799380820,9.115848,144.84,144.8,0.7]
["bitfinex","SOLUSD",1764799381021,24.15808664,144.88,144.81,8.8]
["bitfinex","SOLUSD",1764799381242,9.115848,144.85,144.81,15.70547999]
["bitfinex","SOLUSD",1764799381517,9.115848,144.86,144.82,0.7]
["bitfinex","SOLUSD",1764799381730,9.115848,144.86,144.82,7.60504618]
["bitfinex","SOLUSD",1764799381922,9.115848,144.85,144.82,8.8]
["bitfinex","SOLUSD",1764799382112,9.115848,144.85,144.82,0.7]
["bitfinex","SOLUSD",1764799382328,9.115848,144.83,144.77,0.9]
["bitfinex","SOLUSD",1764799382513,9.115848,144.8,144.77,0.9]
["bitfinex","SOLUSD",1764799382711,9.115848,144.8,144.78,0.7]
["bitfinex","SOLUSD",1764799382911,9.115848,144.81,144.78,0.7]
["bitfinex","SOLUSD",1764799383108,33.46953626,144.87,144.78,0.7]
["bitfinex","SOLUSD",1764799383422,9.115848,144.79,144.77,0.2]
["bitfinex","SOLUSD",1764799383613,9.115848,144.78,144.77,0.2]
["bitfinex","SOLUSD",1764799383929,16.308864,144.74,144.57,5.46835347]
["bitfinex","SOLUSD",1764799384230,9.115848,144.6,144.58,4.31027273]
["bitfinex","SOLUSD",1764799384403,58.74628515,144.69,144.57,5.46835347]
["bitfinex","SOLUSD",1764799384404,5.53135784,144.59,144.57,5.46835347]
["bitfinex","SOLUSD",1764799384598,8.80994492,144.63,144.57,5.46835347]
["bitfinex","SOLUSD",1764799384929,8.80994492,144.63,144.5,0.7]
["bitfinex","SOLUSD",1764799384930,8.80994492,144.57,144.5,0.7]
["bitfinex","SOLUSD",1764799385132,5.53135784,144.54,144.51,0.7]
["bitfinex","SOLUSD",1764799385435,5.53135784,144.55,144.51,0.7]
["bitfinex","SOLUSD",1764799385901,5.53135784,144.59,144.51,6.23135784]
["bitfinex","SOLUSD",1764799386299,5.53135784,144.57,144.52,24.91810129]
["bitfinex","SOLUSD",1764799386498,8.80994492,144.62,144.52,24.91810129]
["bitfinex","SOLUSD",1764799386499,5.53135784,144.56,144.52,15.73945751]
["bitfinex","SOLUSD",1764799387141,5.53135784,144.56,144.53,0.7]
["bitfinex","SOLUSD",1764799387626,0.5,144.58,144.49,6.92083676]
["bitfinex","SOLUSD",1764799387933,5.53135784,144.51,144.49,7.62083676]
["bitfinex","SOLUSD",1764799388232,5.53135784,144.5,144.45,0.7]
["bitfinex","SOLUSD",1764799388534,5.53135784,144.46,144.45,0.7]
["bitfinex","SOLUSD",1764799388729,5.53135784,144.47,144.45,0.7]
["bitfinex","SOLUSD",1764799389030,16.308864,144.53,144.45,0.7]
["bitfinex","SOLUSD",1764799389241,16.808864,144.53,144.45,0.7]
["bitfinex","SOLUSD",1764799389403,5.53135784,144.46,144.42,7.62378447]
["bitfinex","SOLUSD",1764799389712,5.53135784,144.46,144.42,15.04378447]
["bitfinex","SOLUSD",1764799389922,5.53135784,144.43,144.36,0.7]
["bitfinex","SOLUSD",1764799390115,0.5,144.45,144.36,0.7]
["bitfinex","SOLUSD",1764799390116,5.53135784,144.37,144.36,0.7]
["bitfinex","SOLUSD",1764799390307,16.308864,144.4,144.33,0.7]
["bitfinex","SOLUSD",1764799390510,8.80994492,144.41,144.34,6.92808408]
["bitfinex","SOLUSD",1764799390707,7.4237693,144.43,144.36,6.92689368]
["bitfinex","SOLUSD",1764799390907,6.9237693,144.43,144.36,6.92689368]
["bitfinex","SOLUSD",1764799391124,6.9237693,144.43,144.37,8.12]
["bitfinex","SOLUSD",1764799391323,5.53135784,144.38,144.35,8.12]
["bitfinex","SOLUSD",1764799391528,7.42228484,144.47,144.36,24.24476266]
["bitfinex","SOLUSD",1764799391726,5.53135784,144.45,144.37,8.16]
["bitfinex","SOLUSD",1764799392028,5.53135784,144.43,144.37,8.86]
["bitfinex","SOLUSD",1764799392229,5.53135784,144.39,144.38,8.16]
["bitfinex","SOLUSD",1764799392432,5.53135784,144.4,144.37,8.16]
["bitfinex","SOLUSD",1764799392608,5.53135784,144.38,144.33,6.92853748]
["bitfinex","SOLUSD",1764799392808,5.53135784,144.34,144.31,6.9293464]
["bitfinex","SOLUSD",1764799393429,5.53135784,144.34,144.31,0.67]
["bitfinex","SOLUSD",1764799393627,5.53135784,144.36,144.32,8.83]
["bitfinex","SOLUSD",1764799393835,5.53135784,144.33,144.29,0.67]
["bitfinex","SOLUSD",1764799394012,5.53135784,144.34,144.3,8.16]
["bitfinex","SOLUSD",1764799394211,5.53135784,144.35,144.31,7.59925714]
["bitfinex","SOLUSD",1764799394616,15.73545546,144.4,144.32,0.67]
["bitfinex","SOLUSD",1764799394936,15.73545546,144.4,144.24,2.19999999]
["bitfinex","SOLUSD",1764799394937,0.5,144.39,144.27,0.67]
["bitfinex","SOLUSD",1764799395107,8.80994492,144.36,144.27,7.6014039]
["bitfinex","SOLUSD",1764799395309,8.80994492,144.36,144.27,0.67]
["bitfinex","SOLUSD",1764799395610,8.80994492,144.36,144.24,0.2]
["bitfinex","SOLUSD",1764799395611,5.53135784,144.28,144.24,0.87]
["bitfinex","SOLUSD",1764799395811,25.11880892,144.33,144.24,0.87]
["bitfinex","SOLUSD",1764799395812,5.53135784,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764799396256,12.46376685,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764799396545,5.53135784,144.2,144.14,13.69135784]
["bitfinex","SOLUSD",1764799396712,5.53135784,144.21,144.16,12.46803794]
["bitfinex","SOLUSD",1764799396915,16.308864,144.25,144.18,5.53135784]
["bitfinex","SOLUSD",1764799397119,5.53135784,144.24,144.19,5.53135784]
["bitfinex","SOLUSD",1764799397439,5.53135784,144.23,144.18,5.53135784]
["bitfinex","SOLUSD",1764799397826,5.53135784,144.23,144.19,0.67]
["bitfinex","SOLUSD",1764799398129,16.308864,144.25,120.41,115.32]
["bitfinex","SOLUSD",1764799398130,5.53135784,144.2,144.15,0.67]
["bitfinex","SOLUSD",1764799398312,16.308864,144.13,144.07,0.67]
["bitfinex","SOLUSD",1764799398509,5.53135784,144.11,144.06,6.20135784]
["bitfinex","SOLUSD",1764799398810,16.308864,144.16,144.07,5.53135784]
["bitfinex","SOLUSD",1764799399010,5.53135784,144.11,144.08,0.67]
["bitfinex","SOLUSD",1764799399211,5.53135784,144.1,144.04,0.67]
["bitfinex","SOLUSD",1764799399415,19.8726606,144.1,144.01,0.67]
["bitfinex","SOLUSD",1764799399639,16.308864,144.07,144.01,0.67]
["bitfinex","SOLUSD",1764799399810,16.308864,144.07,143.98,0.67]
["bitfinex","SOLUSD",1764799399811,8.80994492,144.06,143.98,0.67]
["bitfinex","SOLUSD",1764799400014,8.80994492,144.06,143.95,0.67]
["bitfinex","SOLUSD",1764799400015,5.53135784,144.0,143.95,0.67]
["bitfinex","SOLUSD",1764799400213,6.94251596,144.04,143.96,5.53135784]
["bitfinex","SOLUSD",1764799400430,8.55400245,144.02,143.97,8.55400245]
["bitfinex","SOLUSD",1764799400732,8.55400245,144.03,143.97,9.22400245]
["bitfinex","SOLUSD",1764799401121,16.308864,144.07,144.0,8.55400245]
["bitfinex","SOLUSD",1764799401346,8.55400245,144.06,144.01,8.55400245]
["bitfinex","SOLUSD",1764799401834,8.55400245,144.08,144.03,8.55400245]
["bitfinex","SOLUSD",1764799402028,7.43769945,144.14,144.02,0.67]
["bitfinex","SOLUSD",1764799402337,7.43769945,144.14,144.0,16.308864]
["bitfinex","SOLUSD",1764799402338,8.55400245,144.05,144.0,23.69844689]
["bitfinex","SOLUSD",1764799402544,8.55400245,144.06,144.01,0.67]
["bitfinex","SOLUSD",1764799402946,32.05918176,144.09,144.01,0.67]
["bitfinex","SOLUSD",1764799403147,8.55400245,144.05,144.01,0.67]
["bitfinex","SOLUSD",1764799403353,32.05918176,144.09,144.01,0.67]
["bitfinex","SOLUSD",1764799403354,8.55400245,144.07,144.02,16.75400245]
["bitfinex","SOLUSD",1764799403533,8.55400245,144.06,144.02,8.2]
["bitfinex","SOLUSD",1764799403848,15.74956985,144.11,144.02,8.87]
["bitfinex","SOLUSD",1764799404053,8.55400245,144.08,144.03,8.55400245]
["bitfinex","SOLUSD",1764799404253,8.55400245,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1764799404428,8.55400245,144.09,144.04,0.67]
["bitfinex","SOLUSD",1764799404632,8.80994492,144.1,144.04,0.67]
["bitfinex","SOLUSD",1764799404833,8.55400245,144.08,144.04,0.67]
["bitfinex","SOLUSD",1764799405525,8.55400245,144.07,144.04,0.67]
["bitfinex","SOLUSD",1764799405726,8.55400245,144.05,143.97,0.67]
["bitfinex","SOLUSD",1764799405927,8.55400245,144.01,143.97,0.67]
["bitfinex","SOLUSD",1764799406137,8.55400245,144.02,143.97,16.16977877]
["bitfinex","SOLUSD",1764799406351,9.30994492,144.06,143.94,0.67]
["bitfinex","SOLUSD",1764799406352,8.55400245,144.0,143.94,0.67]
["bitfinex","SOLUSD",1764799406558,8.80994492,144.0,143.94,0.67]
["bitfinex","SOLUSD",1764799406727,58.46106808,144.05,143.96,8.55400245]
["bitfinex","SOLUSD",1764799406728,6.94203401,144.05,143.96,8.55400245]
["bitfinex","SOLUSD",1764799406927,8.55400245,144.01,143.96,8.55400245]
["bitfinex","SOLUSD",1764799407135,8.55400245,144.03,143.97,33.53428611]
["bitfinex","SOLUSD",1764799407336,8.55400245,144.04,143.99,8.55400245]
["bitfinex","SOLUSD",1764799407558,8.55400245,144.03,143.98,0.67]
["bitfinex","SOLUSD",1764799407731,8.80994492,144.06,143.99,8.55400245]
["bitfinex","SOLUSD",1764799407930,8.55400245,144.05,144.0,8.55400245]
["bitfinex","SOLUSD",1764799408252,0.5,144.12,144.01,8.18]
["bitfinex","SOLUSD",1764799408453,8.55400245,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1764799408656,8.55400245,144.05,144.02,15.12346431]
["bitfinex","SOLUSD",1764799408954,8.80994492,144.09,144.02,15.12346431]
["bitfinex","SOLUSD",1764799409144,8.55400245,144.05,144.01,0.67]
["bitfinex","SOLUSD",1764799409347,8.80994492,144.09,144.01,8.85]
["bitfinex","SOLUSD",1764799409539,8.55400245,144.06,144.02,6.94330712]
["bitfinex","SOLUSD",1764799409941,8.55400245,144.06,144.02,7.61330712]
["bitfinex","SOLUSD",1764799410330,8.55400245,144.05,144.01,8.18]
["bitfinex","SOLUSD",1764799410656,8.55400245,144.02,143.98,15.12540908]
["bitfinex","SOLUSD",1764799410864,8.55400245,144.01,143.97,6.9458205]
["bitfinex","SOLUSD",1764799411167,8.80994492,144.0,143.97,15.79566281]
["bitfinex","SOLUSD",1764799411834,8.55400245,144.01,143.97,15.12566281]
["bitfinex","SOLUSD",1764799412049,8.80994492,144.04,143.98,0.67]
["bitfinex","SOLUSD",1764799412357,0.5,144.05,143.98,7.61528035]
["bitfinex","SOLUSD",1764799412663,33.66165832,144.07,143.99,8.55400245]
["bitfinex","SOLUSD",1764799412664,8.55400245,144.04,143.99,8.55400245]
["bitfinex","SOLUSD",1764799412855,8.55400245,144.07,143.99,0.67]
["bitfinex","SOLUSD",1764799413034,17.34724591,144.12,143.99,0.67]
["bitfinex","SOLUSD",1764799413035,8.55400245,144.05,144.0,8.85]
["bitfinex","SOLUSD",1764799413231,8.55400245,144.05,144.0,17.40400245]
["bitfinex","SOLUSD",1764799413434,8.55400245,144.06,144.01,9.22400245]
["bitfinex","SOLUSD",1764799413838,8.55400245,144.05,144.02,8.18]
["bitfinex","SOLUSD",1764799414058,8.55400245,144.04,144.02,8.18]
["bitfinex","SOLUSD",1764799414759,6.94165477,144.06,144.01,7.61387764]
["bitfinex","SOLUSD",1764799414973,8.55400245,144.05,144.01,15.79387764]
["bitfinex","SOLUSD",1764799415140,17.36394737,144.04,144.0,8.18]
["bitfinex","SOLUSD",1764799415339,8.55400245,144.03,144.0,8.18]
["bitfinex","SOLUSD",1764799415662,8.80994492,144.04,144.0,8.18]
["bitfinex","SOLUSD",1764799415663,8.55400245,144.04,144.0,8.85]
["bitfinex","SOLUSD",1764799415843,8.80994492,144.05,144.01,0.67]
["bitfinex","SOLUSD",1764799416049,8.55400245,144.04,144.01,0.67]
["bitfinex","SOLUSD",1764799416276,0.7,144.14,144.03,16.308864]
["bitfinex","SOLUSD",1764799416444,9.25400245,144.13,144.04,15.12251596]
["bitfinex","SOLUSD",1764799416639,8.55400245,144.11,144.06,8.55400245]
["bitfinex","SOLUSD",1764799416839,8.55400245,144.07,144.03,8.18]
["bitfinex","SOLUSD",1764799417036,8.55400245,144.05,144.01,0.67]
["bitfinex","SOLUSD",1764799417370,24.86286645,144.02,143.94,7.61725384]
["bitfinex","SOLUSD",1764799417573,8.55400245,143.99,143.94,15.79725384]
["bitfinex","SOLUSD",1764799417766,8.55400245,143.98,143.94,15.79725384]
["bitfinex","SOLUSD",1764799417985,16.308864,144.08,143.94,24.31560176]
["bitfinex","SOLUSD",1764799418195,8.80994492,144.01,143.95,8.18]
["bitfinex","SOLUSD",1764799418477,8.80994492,144.01,143.96,8.18]
["bitfinex","SOLUSD",1764799418478,8.55400245,144.0,143.96,8.18]
["bitfinex","SOLUSD",1764799418846,8.55400245,143.99,143.96,8.18]
["bitfinex","SOLUSD",1764799419356,8.55400245,144.02,143.98,8.55400245]
["bitfinex","SOLUSD",1764799419554,8.55400245,144.02,143.97,16.73400245]
["bitfinex","SOLUSD",1764799419760,8.55400245,144.04,143.99,8.55400245]
["bitfinex","SOLUSD",1764799420074,8.55400245,144.04,143.98,0.72]
["bitfinex","SOLUSD",1764799420075,8.55400245,144.05,144.0,16.73400245]
["bitfinex","SOLUSD",1764799420246,0.69,144.07,144.0,16.73400245]
["bitfinex","SOLUSD",1764799420566,5.57105211,144.09,144.03,5.57105211]
["bitfinex","SOLUSD",1764799420870,5.57105211,144.12,144.07,5.57105211]
["bitfinex","SOLUSD",1764799421060,5.57105211,144.11,144.07,13.75105211]
["bitfinex","SOLUSD",1764799421260,5.57105211,144.08,144.01,6.94389491]
["bitfinex","SOLUSD",1764799421475,6.93870241,144.12,144.05,5.57105211]
["bitfinex","SOLUSD",1764799421476,6.26105211,144.1,144.05,5.57105211]
["bitfinex","SOLUSD",1764799421679,5.57105211,144.09,144.04,5.57105211]
["bitfinex","SOLUSD",1764799421975,0.69,144.14,144.05,16.308864]
["bitfinex","SOLUSD",1764799422281,5.57105211,144.12,144.07,5.57105211]
["bitfinex","SOLUSD",1764799422482,17.35237644,144.12,144.07,15.48340318]
["bitfinex","SOLUSD",1764799422686,33.66124044,144.12,144.07,15.48340318]
["bitfinex","SOLUSD",1764799422862,8.54243152,144.1,144.07,8.18]
["bitfinex","SOLUSD",1764799423178,8.54243152,144.1,144.06,8.18]
["bitfinex","SOLUSD",1764799423379,9.21243152,144.1,144.06,8.18]
["bitfinex","SOLUSD",1764799423958,9.21243152,144.1,144.06,15.12147112]
["bitfinex","SOLUSD",1764799424156,8.54243152,144.11,144.06,23.66387182]
["bitfinex","SOLUSD",1764799424460,9.21243152,144.1,144.06,8.18]
["bitfinex","SOLUSD",1764799424975,16.15209263,144.1,144.06,15.12146806]
["bitfinex","SOLUSD",1764799425182,16.15209263,144.1,144.05,15.48439425]
["bitfinex","SOLUSD",1764799425476,16.15209263,144.1,144.04,8.16]
["bitfinex","SOLUSD",1764799425477,8.54243152,144.07,144.04,8.16]
["bitfinex","SOLUSD",1764799425692,8.54243152,144.07,144.03,15.10294762]
["bitfinex","SOLUSD",1764799425877,9.21243152,144.07,144.03,15.10294762]
["bitfinex","SOLUSD",1764799426379,9.21243152,144.07,144.03,23.64537914]
["bitfinex","SOLUSD",1764799426577,8.54243152,144.07,144.03,23.64537914]
["bitfinex","SOLUSD",1764799426877,8.54243152,144.08,144.04,8.54243152]
["bitfinex","SOLUSD",1764799427077,8.54243152,144.1,144.06,8.54243152]
["bitfinex","SOLUSD",1764799427265,8.54243152,144.1,144.07,8.16]
["bitfinex","SOLUSD",1764799427580,8.54243152,144.11,144.07,8.16]
["bitfinex","SOLUSD",1764799427779,9.21243152,144.11,144.07,8.16]
["bitfinex","SOLUSD",1764799427984,8.54243152,144.08,144.03,6.94294762]
["bitfinex","SOLUSD",1764799428279,8.54243152,144.06,144.01,8.16]
["bitfinex","SOLUSD",1764799428457,8.54243152,144.06,144.01,15.4860171]
["bitfinex","SOLUSD",1764799428658,8.54243152,144.03,143.99,6.94480956]
["bitfinex","SOLUSD",1764799428960,8.54243152,144.03,143.9,2.19999999]
["bitfinex","SOLUSD",1764799428961,8.80994492,143.99,143.94,8.16]
["bitfinex","SOLUSD",1764799429161,8.54243152,143.97,143.94,8.16]
["bitfinex","SOLUSD",1764799429483,8.54243152,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1764799429688,8.54243152,144.01,143.96,15.48880551]
["bitfinex","SOLUSD",1764799429863,9.21243152,144.02,143.97,8.54243152]
["bitfinex","SOLUSD",1764799430065,9.21243152,144.02,143.98,8.16]
["bitfinex","SOLUSD",1764799430385,13.05652078,144.01,143.96,15.48880551]
["bitfinex","SOLUSD",1764799430587,15.48652903,144.01,143.97,8.16]
["bitfinex","SOLUSD",1764799431101,16.15652903,144.01,143.97,8.16]
["bitfinex","SOLUSD",1764799431383,4.52506819,144.0,143.97,8.16]
["bitfinex","SOLUSD",1764799431564,4.52506819,144.0,143.96,15.48880551]
["bitfinex","SOLUSD",1764799431769,4.52506819,144.0,143.97,8.16]
["bitfinex","SOLUSD",1764799431970,8.54243152,144.04,143.99,8.54243152]
["bitfinex","SOLUSD",1764799432166,8.54243152,144.02,143.97,8.54243152]
["bitfinex","SOLUSD",1764799432367,4.5243371,144.01,143.98,8.16]
["bitfinex","SOLUSD",1764799432576,20.01034472,144.02,143.98,8.16]
["bitfinex","SOLUSD",1764799432784,4.5243371,144.01,143.98,16.70243152]
["bitfinex","SOLUSD",1764799432977,16.15554363,144.03,143.98,16.70243152]
["bitfinex","SOLUSD",1764799432978,4.5243371,144.0,143.98,16.70243152]
["bitfinex","SOLUSD",1764799433180,4.5243371,143.99,143.98,16.70243152]
["bitfinex","SOLUSD",1764799433831,13.73676862,143.99,143.9,0.2]
["bitfinex","SOLUSD",1764799434005,13.73676862,143.99,143.86,0.2]
["bitfinex","SOLUSD",1764799434006,8.80994492,143.9,143.86,0.2]
["bitfinex","SOLUSD",1764799434201,8.54243152,143.91,143.77,17.38803175]
["bitfinex","SOLUSD",1764799434202,16.308864,143.83,143.77,8.18]
["bitfinex","SOLUSD",1764799434506,8.80994492,143.84,143.8,8.54243152]
["bitfinex","SOLUSD",1764799434679,15.81695654,143.91,143.8,8.54243152]
["bitfinex","SOLUSD",1764799434680,16.71108836,143.92,143.83,8.54243152]
["bitfinex","SOLUSD",1764799434879,16.308864,143.92,143.81,8.84]
["bitfinex","SOLUSD",1764799435079,16.308864,143.92,143.82,0.66]
["bitfinex","SOLUSD",1764799435387,24.85129552,143.92,143.86,8.54243152]
["bitfinex","SOLUSD",1764799435593,24.85129552,143.92,143.87,8.54243152]
["bitfinex","SOLUSD",1764799435804,8.54243152,143.91,143.83,16.308864]
["bitfinex","SOLUSD",1764799435996,16.308864,143.9,143.81,0.66]
["bitfinex","SOLUSD",1764799436188,8.54243152,143.89,143.82,8.18]
["bitfinex","SOLUSD",1764799436382,8.54243152,143.89,143.83,16.72243152]
["bitfinex","SOLUSD",1764799436696,24.30261274,143.88,143.83,8.18]
["bitfinex","SOLUSD",1764799436891,33.68207878,143.9,143.85,8.54243152]
["bitfinex","SOLUSD",1764799436892,8.80994492,143.89,143.85,8.54243152]
["bitfinex","SOLUSD",1764799437292,8.80994492,143.89,143.83,15.13221588]
["bitfinex","SOLUSD",1764799437493,16.308864,143.91,143.87,8.54243152]
["bitfinex","SOLUSD",1764799437693,25.11880892,143.85,143.77,8.54243152]
["bitfinex","SOLUSD",1764799437881,25.11880892,143.85,143.77,8.2]
["bitfinex","SOLUSD",1764799438080,8.80994492,143.83,143.77,8.2]
["bitfinex","SOLUSD",1764799438280,16.308864,143.82,143.72,17.39397687]
["bitfinex","SOLUSD",1764799438516,8.80994492,143.79,143.71,0.66]
["bitfinex","SOLUSD",1764799438718,6.95507024,143.78,143.72,6.95787596]
["bitfinex","SOLUSD",1764799439027,16.308864,143.78,143.73,8.2]
["bitfinex","SOLUSD",1764799439185,7.62216907,143.84,143.73,8.86]
["bitfinex","SOLUSD",1764799439386,8.80994492,143.87,143.75,8.80994492]
["bitfinex","SOLUSD",1764799439621,24.85129552,143.88,143.83,8.54243152]
["bitfinex","SOLUSD",1764799439927,7.61927032,143.9,143.84,8.54243152]
["bitfinex","SOLUSD",1764799439928,8.54243152,143.89,143.84,8.54243152]
["bitfinex","SOLUSD",1764799440135,32.73807924,143.9,143.84,8.54243152]
["bitfinex","SOLUSD",1764799440363,8.54243152,143.91,143.86,8.54243152]
["bitfinex","SOLUSD",1764799440627,0.67,143.93,143.86,15.15100369]
["bitfinex","SOLUSD",1764799440829,8.54243152,143.94,143.89,8.54243152]
["bitfinex","SOLUSD",1764799441035,17.36706043,143.96,143.91,8.54243152]
["bitfinex","SOLUSD",1764799441036,16.15912656,143.96,143.91,8.54243152]
["bitfinex","SOLUSD",1764799441208,8.54243152,143.99,143.94,8.54243152]
["bitfinex","SOLUSD",1764799441417,6.94444444,144.0,143.94,8.54243152]
["bitfinex","SOLUSD",1764799441617,6.94444444,144.0,143.95,8.54243152]
["bitfinex","SOLUSD",1764799441852,0.67,144.01,143.91,0.66]
["bitfinex","SOLUSD",1764799441853,7.6139664,144.01,143.91,0.66]
["bitfinex","SOLUSD",1764799442066,8.54243152,144.0,143.95,8.54243152]
["bitfinex","SOLUSD",1764799442214,8.54243152,144.0,143.86,24.32901008]
["bitfinex","SOLUSD",1764799442215,8.54243152,143.96,143.86,24.32901008]
["bitfinex","SOLUSD",1764799442536,8.54243152,143.9,143.85,0.66]
["bitfinex","SOLUSD",1764799442833,15.49195231,143.9,143.85,23.69411479]
["bitfinex","SOLUSD",1764799443016,8.54243152,143.94,143.89,8.54243152]
["bitfinex","SOLUSD",1764799443217,16.308864,143.93,143.88,8.2]
["bitfinex","SOLUSD",1764799443430,8.80994492,143.95,143.89,8.54243152]
["bitfinex","SOLUSD",1764799443815,8.54243152,143.94,143.89,8.54243152]
["bitfinex","SOLUSD",1764799444022,8.54243152,143.94,143.89,16.74243152]
["bitfinex","SOLUSD",1764799444323,8.80994492,143.95,143.89,16.74243152]
["bitfinex","SOLUSD",1764799444638,24.29967431,143.95,143.89,15.1495483]
["bitfinex","SOLUSD",1764799444834,24.29967431,143.95,143.89,23.69197982]
["bitfinex","SOLUSD",1764799445438,8.54243152,143.96,143.91,8.54243152]
["bitfinex","SOLUSD",1764799445620,28.96472384,143.99,143.9,0.66]
["bitfinex","SOLUSD",1764799445621,8.54243152,143.99,143.9,0.66]
["bitfinex","SOLUSD",1764799445823,0.67,143.98,143.89,8.2]
["bitfinex","SOLUSD",1764799446022,16.308864,143.91,143.79,0.66]
["bitfinex","SOLUSD",1764799446352,16.308864,143.83,143.78,6.95460263]
["bitfinex","SOLUSD",1764799446535,7.63695654,143.9,143.79,6.95456916]
["bitfinex","SOLUSD",1764799446711,16.308864,143.86,143.8,8.22]
["bitfinex","SOLUSD",1764799446916,4.61646193,143.85,143.8,8.22]
["bitfinex","SOLUSD",1764799447127,7.63695654,143.9,143.76,25.77880892]
["bitfinex","SOLUSD",1764799447128,16.308864,143.88,143.81,8.88]
["bitfinex","SOLUSD",1764799447335,4.61420998,143.87,143.85,9.33580537]
["bitfinex","SOLUSD",1764799447665,4.61420998,143.87,143.85,9.99580537]
["bitfinex","SOLUSD",1764799447811,4.61420998,143.87,143.85,0.66]
["bitfinex","SOLUSD",1764799448017,4.61420998,143.87,143.79,8.80994492]
["bitfinex","SOLUSD",1764799448018,8.80994492,143.86,143.79,0.66]
["bitfinex","SOLUSD",1764799448245,9.33580537,143.85,143.79,9.99580537]
["bitfinex","SOLUSD",1764799448561,16.308864,143.83,143.79,10.26112634]
["bitfinex","SOLUSD",1764799448716,16.308864,143.83,143.8,9.60112634]
["bitfinex","SOLUSD",1764799448924,6.95155924,143.86,143.81,10.26112634]
["bitfinex","SOLUSD",1764799449121,11.56435564,143.86,143.81,0.66]
["bitfinex","SOLUSD",1764799449358,11.56435564,143.86,143.82,0.66]
["bitfinex","SOLUSD",1764799449359,4.6127964,143.86,143.82,0.66]
["bitfinex","SOLUSD",1764799449534,4.6127964,143.86,143.83,9.60112634]
["bitfinex","SOLUSD",1764799449841,9.60112634,143.87,143.82,0.66]
["bitfinex","SOLUSD",1764799450055,4.6127964,143.86,143.83,9.60112634]
["bitfinex","SOLUSD",1764799450217,4.6127964,143.86,143.82,0.66]
["bitfinex","SOLUSD",1764799450218,6.95027288,143.88,143.84,9.60112634]
["bitfinex","SOLUSD",1764799450413,11.55876093,143.88,143.84,9.60112634]
["bitfinex","SOLUSD",1764799450618,6.94733916,143.94,143.87,9.60112634]
["bitfinex","SOLUSD",1764799450816,21.1573785,143.93,143.88,9.60112634]
["bitfinex","SOLUSD",1764799451017,21.1573785,143.93,143.85,7.61131811]
["bitfinex","SOLUSD",1764799451018,14.20914682,143.92,143.87,9.60112634]
["bitfinex","SOLUSD",1764799451238,4.60802048,143.91,143.86,0.66]
["bitfinex","SOLUSD",1764799451441,26.96676599,143.97,143.9,9.60112634]
["bitfinex","SOLUSD",1764799451643,8.89,143.99,143.9,9.60112634]
["bitfinex","SOLUSD",1764799451644,4.60591189,143.96,143.94,9.60112634]
["bitfinex","SOLUSD",1764799451826,4.60591189,143.98,143.95,9.60112634]
["bitfinex","SOLUSD",1764799452025,16.54557105,144.0,143.95,9.60112634]
["bitfinex","SOLUSD",1764799452242,4.60591189,143.99,143.93,0.66]
["bitfinex","SOLUSD",1764799452441,4.60591189,143.99,143.96,9.60112634]
["bitfinex","SOLUSD",1764799452645,4.60591189,144.0,143.96,9.60112634]
["bitfinex","SOLUSD",1764799452843,4.60591189,144.0,143.98,9.60112634]
["bitfinex","SOLUSD",1764799453019,4.60591189,144.03,143.99,10.31112634]
["bitfinex","SOLUSD",1764799453216,4.60591189,144.04,144.0,9.60112634]
["bitfinex","SOLUSD",1764799453418,6.9420916,144.05,144.01,0.71]
["bitfinex","SOLUSD",1764799454337,6.94155213,144.06,144.01,0.71]
["bitfinex","SOLUSD",1764799454646,16.308864,144.05,144.01,0.71]
["bitfinex","SOLUSD",1764799455027,25.90999034,144.05,144.01,0.71]
["bitfinex","SOLUSD",1764799455434,16.308864,144.05,144.01,0.71]
["bitfinex","SOLUSD",1764799455629,33.89655879,144.06,144.01,0.71]
["bitfinex","SOLUSD",1764799455957,7.63695654,144.14,144.01,0.71]
["bitfinex","SOLUSD",1764799455958,9.51994492,144.11,144.05,9.60112634]
["bitfinex","SOLUSD",1764799456128,9.60112634,144.13,144.05,8.2]
["bitfinex","SOLUSD",1764799456446,0.71,144.15,144.06,9.60112634]
["bitfinex","SOLUSD",1764799456447,33.88644412,144.12,144.06,9.60112634]
["bitfinex","SOLUSD",1764799457221,6.93834479,144.13,144.07,0.71]
["bitfinex","SOLUSD",1764799457427,9.60112634,144.12,144.07,10.31112634]
["bitfinex","SOLUSD",1764799457932,9.60112634,144.12,144.08,0.71]
["bitfinex","SOLUSD",1764799458233,16.308864,144.14,144.09,16.54091052]
["bitfinex","SOLUSD",1764799458234,6.93780781,144.14,144.09,16.54091052]
["bitfinex","SOLUSD",1764799458441,6.93780781,144.14,144.1,9.60112634]
["bitfinex","SOLUSD",1764799458822,25.90999034,144.13,144.06,0.71]
["bitfinex","SOLUSD",1764799459023,9.60112634,144.12,144.06,10.31112634]
["bitfinex","SOLUSD",1764799459254,16.308864,144.13,144.09,9.60112634]
["bitfinex","SOLUSD",1764799459454,6.93709367,144.16,144.12,9.60112634]
["bitfinex","SOLUSD",1764799459755,0.1,144.2,144.15,9.60112634]
["bitfinex","SOLUSD",1764799460055,0.1,144.2,144.19,9.60112634]
["bitfinex","SOLUSD",1764799460434,7.03497203,144.2,144.17,9.60112634]
["bitfinex","SOLUSD",1764799460840,7.03497203,144.2,144.15,8.91]
["bitfinex","SOLUSD",1764799461148,7.03497203,144.2,144.17,9.60112634]
["bitfinex","SOLUSD",1764799461352,7.03497203,144.2,144.16,18.51112634]
["bitfinex","SOLUSD",1764799461651,7.03497203,144.2,144.17,9.60112634]
["bitfinex","SOLUSD",1764799462454,7.03497203,144.2,144.16,8.91]
["bitfinex","SOLUSD",1764799462643,7.03497203,144.2,144.16,18.51112634]
["bitfinex","SOLUSD",1764799462850,7.03497203,144.2,144.17,9.60112634]
["bitfinex","SOLUSD",1764799463052,7.03497203,144.2,144.17,18.49112634]
["bitfinex","SOLUSD",1764799464147,24.37200393,144.2,144.14,0.71]
["bitfinex","SOLUSD",1764799464454,33.97313027,144.2,144.15,17.78112634]
["bitfinex","SOLUSD",1764799464654,33.97313027,144.2,144.15,9.60112634]
["bitfinex","SOLUSD",1764799464830,33.97313027,144.2,144.15,18.49112634]
["bitfinex","SOLUSD",1764799465028,9.60112634,144.19,144.15,8.89]
["bitfinex","SOLUSD",1764799465867,9.60112634,144.16,144.09,0.71]
["bitfinex","SOLUSD",1764799466158,9.60112634,144.17,144.11,9.60112634]
["bitfinex","SOLUSD",1764799466532,6.93673695,144.16,144.12,8.16]
["bitfinex","SOLUSD",1764799466761,6.93673695,144.16,144.13,8.16]
["bitfinex","SOLUSD",1764799467374,0.1,144.2,144.14,0.71]
["bitfinex","SOLUSD",1764799467832,0.1,144.2,144.15,17.76112634]
["bitfinex","SOLUSD",1764799468032,24.37196695,144.2,144.14,17.018864]
["bitfinex","SOLUSD",1764799468232,24.37196695,144.2,144.14,18.49112634]
["bitfinex","SOLUSD",1764799468955,25.08196695,144.2,144.14,8.18]
["bitfinex","SOLUSD",1764799469363,9.60112634,144.15,144.12,8.18]
["bitfinex","SOLUSD",1764799470032,9.60112634,144.16,144.12,8.18]
["bitfinex","SOLUSD",1764799470336,9.29712689,144.17,144.13,8.18]
["bitfinex","SOLUSD",1764799470553,16.308864,144.19,144.13,8.16]
["bitfinex","SOLUSD",1764799470753,6.93577472,144.18,144.13,8.16]
["bitfinex","SOLUSD",1764799470985,0.1,144.2,144.14,0.71]
["bitfinex","SOLUSD",1764799471138,0.1,144.2,144.16,9.29712689]
["bitfinex","SOLUSD",1764799471338,0.1,144.2,144.17,8.16]
["bitfinex","SOLUSD",1764799472055,0.1,144.2,144.15,8.16]
["bitfinex","SOLUSD",1764799472056,9.29712689,144.18,144.15,8.16]
["bitfinex","SOLUSD",1764799472236,9.29712689,144.19,144.15,8.16]
["bitfinex","SOLUSD",1764799472856,6.93577472,144.18,144.15,8.16]
["bitfinex","SOLUSD",1764799473047,6.93536507,144.19,144.15,8.16]
["bitfinex","SOLUSD",1764799473266,0.1,144.2,144.18,9.29712689]
["bitfinex","SOLUSD",1764799473460,0.1,144.2,144.19,18.16712689]
["bitfinex","SOLUSD",1764799473775,0.1,144.24,144.19,43.28593581]
["bitfinex","SOLUSD",1764799473946,0.1,144.24,144.19,16.308864]
["bitfinex","SOLUSD",1764799474168,0.1,144.24,144.2,17.45712689]
["bitfinex","SOLUSD",1764799474751,7.03306678,144.24,144.2,17.45712689]
["bitfinex","SOLUSD",1764799475348,7.03306678,144.24,144.2,16.23193418]
["bitfinex","SOLUSD",1764799475552,7.03306678,144.24,144.21,8.16]
["bitfinex","SOLUSD",1764799475877,7.03306678,144.24,144.2,9.29712689]
["bitfinex","SOLUSD",1764799476048,7.03306678,144.24,144.21,17.45712689]
["bitfinex","SOLUSD",1764799476246,0.1,144.24,144.21,17.45712689]
["bitfinex","SOLUSD",1764799476456,0.1,144.24,144.22,9.29712689]
["bitfinex","SOLUSD",1764799476654,0.1,144.24,144.23,9.29712689]
["bitfinex","SOLUSD",1764799476855,0.1,144.24,144.23,16.9404972]
["bitfinex","SOLUSD",1764799477257,0.1,144.24,144.22,6.93372495]
["bitfinex","SOLUSD",1764799477457,0.1,144.24,144.23,9.29712689]
["bitfinex","SOLUSD",1764799477870,0.1,144.24,144.22,9.29712689]
["bitfinex","SOLUSD",1764799478095,0.1,144.24,144.21,24.39131419]
["bitfinex","SOLUSD",1764799478266,0.1,144.24,144.22,8.14]
["bitfinex","SOLUSD",1764799478776,0.1,144.24,144.21,17.43712689]
["bitfinex","SOLUSD",1764799479494,0.1,144.24,144.2,16.23184505]
["bitfinex","SOLUSD",1764799479789,7.03293949,144.24,144.21,8.14]
["bitfinex","SOLUSD",1764799480696,17.02006638,144.24,144.21,8.14]
["bitfinex","SOLUSD",1764799480875,7.03293949,144.24,144.21,8.14]
["bitfinex","SOLUSD",1764799481267,16.33006638,144.24,144.21,8.14]
["bitfinex","SOLUSD",1764799481691,7.72293949,144.24,144.21,8.14]
["bitfinex","SOLUSD",1764799481995,17.02006638,144.24,144.21,8.14]
["bitfinex","SOLUSD",1764799482396,7.72293949,144.24,144.21,8.14]
["bitfinex","SOLUSD",1764799482989,17.02006638,144.24,144.21,8.14]
["bitfinex","SOLUSD",1764799483192,17.02006638,144.24,144.14,0.71]
["bitfinex","SOLUSD",1764799483193,9.29712689,144.22,144.14,0.71]
["bitfinex","SOLUSD",1764799483498,9.29712689,144.21,144.16,9.29712689]
["bitfinex","SOLUSD",1764799483887,10.00712689,144.22,144.17,9.29712689]
["bitfinex","SOLUSD",1764799484066,0.71,144.22,144.17,9.29712689]
["bitfinex","SOLUSD",1764799484266,10.00712689,144.22,144.17,9.29712689]
["bitfinex","SOLUSD",1764799484882,10.00712689,144.22,144.16,0.71]
["bitfinex","SOLUSD",1764799484883,10.00712689,144.21,144.16,9.29712689]
["bitfinex","SOLUSD",1764799485266,16.94192923,144.21,144.15,8.14]
["bitfinex","SOLUSD",1764799485465,16.94192923,144.21,144.16,9.29712689]
["bitfinex","SOLUSD",1764799485670,9.29712689,144.2,144.15,16.23422228]
["bitfinex","SOLUSD",1764799485876,9.29712689,144.2,144.16,8.14]
["bitfinex","SOLUSD",1764799486171,10.00712689,144.2,144.16,8.14]
["bitfinex","SOLUSD",1764799486367,10.00712689,144.19,144.16,8.14]
["bitfinex","SOLUSD",1764799486567,10.00712689,144.19,144.09,16.23719005]
["bitfinex","SOLUSD",1764799486568,9.29712689,144.17,144.09,16.23719005]
["bitfinex","SOLUSD",1764799486874,9.29712689,144.15,144.1,17.43712689]
["bitfinex","SOLUSD",1764799487074,9.29712689,144.14,144.11,8.14]
["bitfinex","SOLUSD",1764799487270,16.23521907,144.14,144.11,8.14]
["bitfinex","SOLUSD",1764799487595,9.29712689,144.13,144.11,8.14]
["bitfinex","SOLUSD",1764799487908,10.00712689,144.13,144.08,9.29712689]
["bitfinex","SOLUSD",1764799488094,0.71,144.12,144.09,8.14]
["bitfinex","SOLUSD",1764799488966,0.71,144.18,144.11,9.29712689]
["bitfinex","SOLUSD",1764799489197,34.66982308,144.22,144.11,9.29712689]
["bitfinex","SOLUSD",1764799489198,9.29712689,144.16,144.12,17.43712689]
["bitfinex","SOLUSD",1764799489492,16.94340588,144.17,144.13,9.29712689]
["bitfinex","SOLUSD",1764799489695,16.94340588,144.17,144.12,15.07855843]
["bitfinex","SOLUSD",1764799489696,16.94340588,144.17,144.12,8.14]
["bitfinex","SOLUSD",1764799489994,10.00712689,144.16,144.13,8.14]
["bitfinex","SOLUSD",1764799490180,0.71,144.15,144.12,8.14]
["bitfinex","SOLUSD",1764799490490,9.29712689,144.14,144.12,8.14]
["bitfinex","SOLUSD",1764799490701,10.00712689,144.15,144.12,8.14]
["bitfinex","SOLUSD",1764799490888,0.71,144.14,144.12,8.14]
["bitfinex","SOLUSD",1764799491801,7.64811265,144.14,144.12,8.14]
["bitfinex","SOLUSD",1764799491983,7.64811265,144.14,144.11,17.43712689]
["bitfinex","SOLUSD",1764799492475,0.71,144.13,144.11,8.14]
["bitfinex","SOLUSD",1764799493901,6.93866222,144.12,144.1,8.14]
["bitfinex","SOLUSD",1764799496523,0.71,144.11,144.05,9.49712689]
["bitfinex","SOLUSD",1764799496682,9.29712689,144.1,144.06,8.14]
["bitfinex","SOLUSD",1764799497077,14.62561224,144.09,144.05,8.34]
["bitfinex","SOLUSD",1764799497303,4.61848535,144.08,144.05,8.34]
["bitfinex","SOLUSD",1764799497502,5.32848535,144.08,144.05,8.34]
["bitfinex","SOLUSD",1764799497883,14.62561224,144.08,144.05,8.34]
["bitfinex","SOLUSD",1764799498078,4.61848535,144.07,144.05,8.34]
["bitfinex","SOLUSD",1764799498606,7.65096416,144.08,144.05,17.63712689]
["bitfinex","SOLUSD",1764799498816,7.65096416,144.08,144.05,8.34]
["bitfinex","SOLUSD",1764799498985,11.55944951,144.08,144.05,0.2]
["bitfinex","SOLUSD",1764799499186,5.32848535,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764799499513,0.71,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764799499803,5.34006557,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764799500384,7.65155213,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764799500718,37.8914284,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764799500880,25.11880892,144.01,143.93,6.94747952]
["bitfinex","SOLUSD",1764799501084,9.29712689,143.95,143.89,9.29712689]
["bitfinex","SOLUSD",1764799501304,25.60599089,143.9,143.77,29.41904201]
["bitfinex","SOLUSD",1764799501507,9.29712689,143.87,143.78,26.23750528]
["bitfinex","SOLUSD",1764799501687,4.63128343,143.86,143.81,9.29712689]
["bitfinex","SOLUSD",1764799501888,5.34128343,143.88,143.81,9.29712689]
["bitfinex","SOLUSD",1764799502087,5.34128343,143.88,143.77,34.77727732]
["bitfinex","SOLUSD",1764799502294,9.29712689,143.86,143.81,6.95360162]
["bitfinex","SOLUSD",1764799502525,0.71,143.85,143.82,8.14]
["bitfinex","SOLUSD",1764799502693,0.71,143.85,143.82,24.39009106]
["bitfinex","SOLUSD",1764799502892,12.74415791,143.92,143.84,9.29712689]
["bitfinex","SOLUSD",1764799503108,0.71,143.91,143.86,9.29712689]
["bitfinex","SOLUSD",1764799503610,0.71,143.94,143.9,9.29712689]
["bitfinex","SOLUSD",1764799503813,6.94597376,143.97,143.93,9.29712689]
["bitfinex","SOLUSD",1764799504011,6.94550731,143.98,143.93,9.29712689]
["bitfinex","SOLUSD",1764799504316,0.71,144.02,143.97,9.29712689]
["bitfinex","SOLUSD",1764799504615,16.94923215,144.05,143.99,16.24158544]
["bitfinex","SOLUSD",1764799504821,16.94923215,144.05,143.99,16.24194562]
["bitfinex","SOLUSD",1764799505023,6.79712689,144.03,143.97,6.94579884]
["bitfinex","SOLUSD",1764799505309,6.79712689,144.03,143.97,17.45712689]
["bitfinex","SOLUSD",1764799505620,25.60599089,144.0,143.91,17.37089027]
["bitfinex","SOLUSD",1764799505821,9.29712689,143.97,143.91,24.40547227]
["bitfinex","SOLUSD",1764799506124,9.29712689,143.97,143.91,17.45712689]
["bitfinex","SOLUSD",1764799506433,0.71,143.98,143.94,5.57758027]
["bitfinex","SOLUSD",1764799506593,0.71,143.98,143.93,12.52539443]
["bitfinex","SOLUSD",1764799506594,7.6555761,143.98,143.93,12.52539443]
["bitfinex","SOLUSD",1764799506803,22.59644427,144.01,143.95,5.57758027]
["bitfinex","SOLUSD",1764799507015,0.71,144.0,143.95,5.57758027]
["bitfinex","SOLUSD",1764799507220,6.28758027,144.0,143.94,12.52491805]
["bitfinex","SOLUSD",1764799507612,0.71,143.99,143.94,12.52491805]
["bitfinex","SOLUSD",1764799508416,16.308864,144.01,143.96,5.57758027]
["bitfinex","SOLUSD",1764799508613,16.308864,144.01,143.97,5.57758027]
["bitfinex","SOLUSD",1764799508803,17.018864,144.01,143.97,5.57758027]
["bitfinex","SOLUSD",1764799509002,17.018864,144.01,143.94,7.65733778]
["bitfinex","SOLUSD",1764799509003,0.71,144.0,143.96,5.57758027]
["bitfinex","SOLUSD",1764799509704,0.71,144.0,143.95,5.57758027]
["bitfinex","SOLUSD",1764799510133,16.308864,144.01,143.97,5.57758027]
["bitfinex","SOLUSD",1764799510432,23.25285828,144.01,143.97,5.57758027]
["bitfinex","SOLUSD",1764799510640,6.28758027,144.0,143.95,5.57758027]
["bitfinex","SOLUSD",1764799510938,0.71,143.99,143.95,5.57758027]
["bitfinex","SOLUSD",1764799512404,0.71,143.99,143.96,5.57758027]
["bitfinex","SOLUSD",1764799513109,7.65497081,143.99,143.96,5.57758027]
["bitfinex","SOLUSD",1764799513309,7.65497081,143.99,143.95,5.57758027]
["bitfinex","SOLUSD",1764799513530,22.54644427,143.98,143.92,5.57758027]
["bitfinex","SOLUSD",1764799513727,22.54644427,143.98,143.93,8.16]
["bitfinex","SOLUSD",1764799514033,22.54644427,143.98,143.93,13.73758027]
["bitfinex","SOLUSD",1764799514237,24.30728763,143.99,143.95,5.57758027]
["bitfinex","SOLUSD",1764799514238,0.66,143.97,143.95,5.57758027]
["bitfinex","SOLUSD",1764799514430,0.66,143.97,143.96,5.57758027]
["bitfinex","SOLUSD",1764799514612,0.66,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1764799514812,23.2529185,144.01,143.96,12.52395426]
["bitfinex","SOLUSD",1764799515022,0.66,144.0,143.95,6.94675523]
["bitfinex","SOLUSD",1764799515329,0.66,144.0,143.96,8.16]
["bitfinex","SOLUSD",1764799515521,6.23758027,144.0,143.96,8.16]
["bitfinex","SOLUSD",1764799516114,0.66,143.99,143.96,8.16]
["bitfinex","SOLUSD",1764799516712,0.66,144.05,143.98,5.57758027]
["bitfinex","SOLUSD",1764799516906,0.66,144.05,143.97,0.67]
["bitfinex","SOLUSD",1764799516907,5.57758027,144.04,143.99,5.57758027]
["bitfinex","SOLUSD",1764799517108,21.88644427,144.04,143.99,5.57758027]
["bitfinex","SOLUSD",1764799517306,27.63073904,144.1,144.03,5.57758027]
["bitfinex","SOLUSD",1764799517530,30.0,144.04,144.01,5.57758027]
["bitfinex","SOLUSD",1764799517708,36.23758027,144.04,144.01,8.16]
["bitfinex","SOLUSD",1764799518125,36.23758027,144.04,143.99,5.57758027]
["bitfinex","SOLUSD",1764799518316,0.66,144.04,144.0,8.16]
["bitfinex","SOLUSD",1764799518527,6.94348007,144.02,144.0,8.16]
["bitfinex","SOLUSD",1764799518729,6.94348007,144.02,143.98,5.57758027]
["bitfinex","SOLUSD",1764799518918,0.66,144.01,143.96,12.52383616]
["bitfinex","SOLUSD",1764799519118,23.25201911,144.03,143.99,5.57758027]
["bitfinex","SOLUSD",1764799519313,6.94252569,144.04,144.0,5.57758027]
["bitfinex","SOLUSD",1764799519710,7.60214761,144.05,144.0,12.52197318]
["bitfinex","SOLUSD",1764799519915,5.57758027,144.07,144.02,5.57758027]
["bitfinex","SOLUSD",1764799520131,5.57758027,144.04,143.99,8.16]
["bitfinex","SOLUSD",1764799520546,6.94444444,144.0,143.94,0.67]
["bitfinex","SOLUSD",1764799520833,16.308864,144.04,143.99,5.57758027]
["bitfinex","SOLUSD",1764799521137,23.25145816,144.04,144.0,14.40758027]
["bitfinex","SOLUSD",1764799521446,23.25145816,144.04,144.0,13.73758027]
["bitfinex","SOLUSD",1764799522227,6.94259416,144.04,144.0,20.68178078]
["bitfinex","SOLUSD",1764799524111,6.23758027,144.03,143.98,8.16]
["bitfinex","SOLUSD",1764799524521,6.23758027,144.02,143.97,13.73758027]
["bitfinex","SOLUSD",1764799524822,0.66,144.01,143.97,13.73758027]
["bitfinex","SOLUSD",1764799525120,5.57758027,144.03,143.98,5.57758027]
["bitfinex","SOLUSD",1764799525326,13.18017443,144.04,143.99,5.57758027]
["bitfinex","SOLUSD",1764799525524,13.18017443,144.04,143.99,12.52235463]
["bitfinex","SOLUSD",1764799525733,29.48903843,144.04,143.99,12.52235463]
["bitfinex","SOLUSD",1764799525931,6.23758027,144.03,143.98,5.57758027]
["bitfinex","SOLUSD",1764799526130,0.66,144.03,143.98,5.57758027]
["bitfinex","SOLUSD",1764799526487,6.23758027,144.03,143.98,5.57758027]
["bitfinex","SOLUSD",1764799527022,0.66,144.02,143.98,5.57758027]
["bitfinex","SOLUSD",1764799527919,7.60390643,144.02,143.98,5.57758027]
["bitfinex","SOLUSD",1764799528251,6.94318372,144.03,143.99,5.57758027]
["bitfinex","SOLUSD",1764799528444,21.88644427,144.04,143.99,5.57758027]
["bitfinex","SOLUSD",1764799528445,16.308864,144.04,144.0,5.57758027]
["bitfinex","SOLUSD",1764799528741,16.968864,144.04,144.0,5.57758027]
["bitfinex","SOLUSD",1764799529338,16.968864,144.04,143.98,5.57758027]
["bitfinex","SOLUSD",1764799529339,5.57758027,144.03,143.98,5.57758027]
["bitfinex","SOLUSD",1764799529519,40.60773148,144.04,143.98,8.14]
["bitfinex","SOLUSD",1764799529520,6.23758027,144.02,143.98,8.14]
["bitfinex","SOLUSD",1764799529721,6.94396222,144.01,143.98,8.14]
["bitfinex","SOLUSD",1764799530243,51.65733049,144.07,143.98,8.14]
["bitfinex","SOLUSD",1764799530244,0.66,144.08,144.0,5.57758027]
["bitfinex","SOLUSD",1764799530434,31.35638919,144.08,144.02,5.57758027]
["bitfinex","SOLUSD",1764799530626,14.38752519,144.07,144.02,5.57758027]
["bitfinex","SOLUSD",1764799530816,15.04752519,144.07,144.02,5.57758027]
["bitfinex","SOLUSD",1764799531021,6.23758027,144.06,144.01,5.57758027]
["bitfinex","SOLUSD",1764799531222,6.9387917,144.12,144.05,21.88644427]
["bitfinex","SOLUSD",1764799531528,6.93721817,144.15,144.11,5.57758027]
["bitfinex","SOLUSD",1764799531727,4.61784362,144.16,144.14,12.51484318]
["bitfinex","SOLUSD",1764799531933,6.93399573,144.22,144.15,6.24758027]
["bitfinex","SOLUSD",1764799532135,23.24285973,144.22,144.18,5.57758027]
["bitfinex","SOLUSD",1764799532327,12.61317088,144.19,144.14,8.14]
["bitfinex","SOLUSD",1764799532530,0.1,144.24,144.19,8.80994492]
["bitfinex","SOLUSD",1764799532737,0.1,144.24,144.2,13.71758027]
["bitfinex","SOLUSD",1764799532938,0.1,144.24,144.21,13.71758027]
["bitfinex","SOLUSD",1764799533122,7.03295382,144.24,144.2,13.71758027]
["bitfinex","SOLUSD",1764799533449,0.66,144.23,144.15,0.67]
["bitfinex","SOLUSD",1764799533630,0.66,144.23,144.18,5.57758027]
["bitfinex","SOLUSD",1764799533631,16.308864,144.22,144.18,5.57758027]
["bitfinex","SOLUSD",1764799533833,6.93481276,144.2,144.17,5.57758027]
["bitfinex","SOLUSD",1764799534146,6.93481276,144.2,144.16,0.67]
["bitfinex","SOLUSD",1764799534727,24.27184466,144.2,144.16,0.67]
["bitfinex","SOLUSD",1764799534928,24.27184466,144.2,144.16,8.81]
["bitfinex","SOLUSD",1764799535145,6.93481276,144.2,144.16,8.81]
["bitfinex","SOLUSD",1764799535451,5.57758027,144.18,144.14,8.14]
["bitfinex","SOLUSD",1764799535750,6.9362558,144.17,144.14,8.14]
["bitfinex","SOLUSD",1764799536129,29.85447559,144.17,144.13,8.14]
["bitfinex","SOLUSD",1764799536343,5.57758027,144.16,144.12,0.67]
["bitfinex","SOLUSD",1764799536649,24.27689532,144.17,144.13,5.57758027]
["bitfinex","SOLUSD",1764799536650,6.9362558,144.17,144.13,5.57758027]
["bitfinex","SOLUSD",1764799536847,0.1,144.24,144.16,21.88644427]
["bitfinex","SOLUSD",1764799537029,7.03305478,144.24,144.18,5.57758027]
["bitfinex","SOLUSD",1764799537232,7.03305478,144.24,144.21,5.57758027]
["bitfinex","SOLUSD",1764799537450,7.03305478,144.24,144.18,0.67]
["bitfinex","SOLUSD",1764799537658,7.03305478,144.24,144.19,5.57758027]
["bitfinex","SOLUSD",1764799537829,7.03305478,144.24,144.2,5.57758027]
["bitfinex","SOLUSD",1764799538339,7.03305478,144.24,144.2,12.51234989]
["bitfinex","SOLUSD",1764799538543,7.03305478,144.24,144.21,5.57758027]
["bitfinex","SOLUSD",1764799538739,7.03305478,144.24,144.2,12.51234989]
["bitfinex","SOLUSD",1764799539153,0.1,144.24,144.23,5.57758027]
["bitfinex","SOLUSD",1764799539457,0.1,144.24,144.23,13.71758027]
["bitfinex","SOLUSD",1764799539635,0.1,144.24,144.23,14.41758027]
["bitfinex","SOLUSD",1764799540362,0.1,144.24,144.23,21.35095058]
["bitfinex","SOLUSD",1764799540858,17.98504204,144.3,144.23,21.35095058]
["bitfinex","SOLUSD",1764799540859,0.1,144.39,144.31,8.80994492]
["bitfinex","SOLUSD",1764799541041,0.1,144.39,144.34,5.57758027]
["bitfinex","SOLUSD",1764799541554,0.1,144.39,144.34,6.27758027]
["bitfinex","SOLUSD",1764799541759,0.1,144.39,144.34,9.50994492]
["bitfinex","SOLUSD",1764799541957,0.1,144.39,144.36,16.308864]
["bitfinex","SOLUSD",1764799542156,0.1,144.39,144.37,12.50420041]
["bitfinex","SOLUSD",1764799542332,0.1,144.39,144.38,8.14]
["bitfinex","SOLUSD",1764799542533,12.60330781,144.39,144.35,8.14]
["bitfinex","SOLUSD",1764799542949,7.02572754,144.39,144.35,8.14]
["bitfinex","SOLUSD",1764799543354,0.1,144.39,144.35,20.64476116]
["bitfinex","SOLUSD",1764799543561,0.1,144.39,144.38,5.57758027]
["bitfinex","SOLUSD",1764799543761,0.1,144.39,144.36,6.29758027]
["bitfinex","SOLUSD",1764799543941,0.1,144.39,144.35,8.14]
["bitfinex","SOLUSD",1764799544137,0.1,144.39,144.35,14.43758027]
["bitfinex","SOLUSD",1764799544336,0.1,144.39,144.35,8.14]
["bitfinex","SOLUSD",1764799544643,0.1,144.39,144.35,13.71758027]
["bitfinex","SOLUSD",1764799544845,0.1,144.39,144.35,5.57758027]
["bitfinex","SOLUSD",1764799545059,0.1,144.39,144.36,8.14]
["bitfinex","SOLUSD",1764799545355,0.1,144.39,144.36,13.71758027]
["bitfinex","SOLUSD",1764799545535,7.02573,144.39,144.36,8.14]
["bitfinex","SOLUSD",1764799545732,12.60331027,144.39,144.36,8.14]
["bitfinex","SOLUSD",1764799545963,12.60331027,144.39,144.35,5.57758027]
["bitfinex","SOLUSD",1764799545964,7.02573,144.39,144.35,5.57758027]
["bitfinex","SOLUSD",1764799546160,7.02573,144.39,144.35,13.71758027]
["bitfinex","SOLUSD",1764799547240,0.1,144.39,144.36,5.57758027]
["bitfinex","SOLUSD",1764799547440,0.1,144.39,144.37,5.57758027]
["bitfinex","SOLUSD",1764799547653,0.1,144.39,144.36,5.57758027]
["bitfinex","SOLUSD",1764799547859,7.64519122,144.41,144.35,8.14]
["bitfinex","SOLUSD",1764799548167,5.57758027,144.4,144.35,13.71758027]
["bitfinex","SOLUSD",1764799548854,5.57758027,144.38,144.33,5.57758027]
["bitfinex","SOLUSD",1764799549034,5.57758027,144.38,144.34,8.14]
["bitfinex","SOLUSD",1764799549238,5.57758027,144.38,144.33,5.57758027]
["bitfinex","SOLUSD",1764799549239,6.92712662,144.36,144.33,8.12]
["bitfinex","SOLUSD",1764799549468,5.57758027,144.35,144.3,5.57758027]
["bitfinex","SOLUSD",1764799549654,5.57758027,144.33,144.28,12.50846613]
["bitfinex","SOLUSD",1764799549855,5.57758027,144.33,144.29,8.12]
["bitfinex","SOLUSD",1764799550250,5.57758027,144.34,144.29,13.69758027]
["bitfinex","SOLUSD",1764799550451,6.29758027,144.35,144.3,5.57758027]
["bitfinex","SOLUSD",1764799550853,0.72,144.34,144.3,5.57758027]
["bitfinex","SOLUSD",1764799551357,6.92856647,144.33,144.29,13.69758027]
["bitfinex","SOLUSD",1764799551539,12.50614674,144.33,144.29,8.12]
["bitfinex","SOLUSD",1764799551869,13.22614674,144.33,144.29,8.12]
["bitfinex","SOLUSD",1764799552447,7.64856647,144.33,144.29,8.12]
["bitfinex","SOLUSD",1764799552642,6.92856647,144.33,144.29,8.12]
["bitfinex","SOLUSD",1764799552846,0.72,144.4,144.32,5.57758027]
["bitfinex","SOLUSD",1764799553074,25.11880892,144.38,144.33,8.12]
["bitfinex","SOLUSD",1764799553271,25.11880892,144.38,144.32,8.12]
["bitfinex","SOLUSD",1764799553272,30.69638919,144.38,144.32,8.12]
["bitfinex","SOLUSD",1764799553476,24.96326383,144.37,144.32,8.12]
["bitfinex","SOLUSD",1764799553664,25.11880892,144.38,144.34,5.57758027]
["bitfinex","SOLUSD",1764799553665,23.23512121,144.38,144.34,5.57758027]
["bitfinex","SOLUSD",1764799554152,6.92625721,144.38,144.34,5.57758027]
["bitfinex","SOLUSD",1764799554350,6.925807,144.39,144.34,5.57758027]
["bitfinex","SOLUSD",1764799554679,23.234671,144.39,144.34,5.57758027]
["bitfinex","SOLUSD",1764799554983,23.234671,144.39,144.35,5.57758027]
["bitfinex","SOLUSD",1764799555949,6.92557152,144.4,144.36,8.12]
["bitfinex","SOLUSD",1764799556159,6.92557152,144.4,144.37,5.57758027]
["bitfinex","SOLUSD",1764799556352,0.72,144.39,144.35,5.57758027]
["bitfinex","SOLUSD",1764799556762,6.92557152,144.4,144.37,5.57758027]
["bitfinex","SOLUSD",1764799556954,6.92557152,144.4,144.35,7.6475292]
["bitfinex","SOLUSD",1764799557156,6.92557152,144.4,144.38,5.57758027]
["bitfinex","SOLUSD",1764799557564,7.64557152,144.4,144.38,5.57758027]
["bitfinex","SOLUSD",1764799559480,33.61967711,144.42,144.38,5.57758027]
["bitfinex","SOLUSD",1764799559481,6.92483217,144.41,144.38,5.57758027]
["bitfinex","SOLUSD",1764799559785,0.72,144.41,144.38,5.57758027]
["bitfinex","SOLUSD",1764799560383,16.308864,144.42,144.38,5.57758027]
["bitfinex","SOLUSD",1764799560691,0.72,144.44,144.38,8.84]
["bitfinex","SOLUSD",1764799560983,8.80994492,144.43,144.33,16.308864]
["bitfinex","SOLUSD",1764799561200,8.80994492,144.44,144.3,7.57758026]
["bitfinex","SOLUSD",1764799561201,17.028864,144.42,144.37,5.57758027]
["bitfinex","SOLUSD",1764799561352,17.028864,144.42,144.39,5.57758027]
["bitfinex","SOLUSD",1764799561677,16.308864,144.42,144.39,5.57758027]
["bitfinex","SOLUSD",1764799561883,23.23327047,144.42,144.39,5.57758027]
["bitfinex","SOLUSD",1764799562263,0.72,144.44,144.41,5.57758027]
["bitfinex","SOLUSD",1764799562589,0.72,144.44,144.39,15.04553084]
["bitfinex","SOLUSD",1764799562590,7.63945751,144.52,144.43,21.88644427]
["bitfinex","SOLUSD",1764799562757,7.63945751,144.52,144.43,5.57758027]
["bitfinex","SOLUSD",1764799562758,0.72,144.51,144.43,5.57758027]
["bitfinex","SOLUSD",1764799562957,8.80994492,144.5,144.42,5.57758027]
["bitfinex","SOLUSD",1764799563198,16.308864,144.47,144.43,8.12]
["bitfinex","SOLUSD",1764799563361,8.80994492,144.48,144.43,8.12]
["bitfinex","SOLUSD",1764799563686,24.22312961,144.49,144.46,5.57758027]
["bitfinex","SOLUSD",1764799564389,24.22312961,144.49,144.44,0.72]
["bitfinex","SOLUSD",1764799564564,40.53199361,144.49,144.45,5.57758027]
["bitfinex","SOLUSD",1764799565070,23.94975817,144.49,144.45,5.57758027]
["bitfinex","SOLUSD",1764799565273,0.1,144.53,144.47,5.57758027]
["bitfinex","SOLUSD",1764799565274,7.73911915,144.53,144.47,5.57758027]
["bitfinex","SOLUSD",1764799565479,0.72,144.67,144.53,25.11880892]
["bitfinex","SOLUSD",1764799565661,7.63228312,144.67,144.64,5.57758027]
["bitfinex","SOLUSD",1764799565866,7.63228312,144.67,144.6,13.69758027]
["bitfinex","SOLUSD",1764799566170,16.308864,144.64,144.58,8.12]
["bitfinex","SOLUSD",1764799566489,9.95633767,144.66,144.57,9.23633767]
["bitfinex","SOLUSD",1764799566658,0.72,144.65,144.57,17.35633767]
["bitfinex","SOLUSD",1764799566859,8.80994492,144.64,144.57,8.12]
["bitfinex","SOLUSD",1764799567067,8.80994492,144.62,144.56,8.12]
["bitfinex","SOLUSD",1764799567280,8.80994492,144.62,144.56,17.35633767]
["bitfinex","SOLUSD",1764799567485,9.52994492,144.62,144.56,17.35633767]
["bitfinex","SOLUSD",1764799567680,24.20302883,144.61,144.56,9.23633767]
["bitfinex","SOLUSD",1764799567884,24.20302883,144.61,144.55,11.72808302]
["bitfinex","SOLUSD",1764799568062,24.20302883,144.61,144.55,20.96442069]
["bitfinex","SOLUSD",1764799568372,40.51189283,144.61,144.55,12.84442069]
["bitfinex","SOLUSD",1764799568574,40.51189283,144.61,144.55,11.72808302]
["bitfinex","SOLUSD",1764799568880,16.308864,144.56,144.55,3.60808302]
["bitfinex","SOLUSD",1764799569189,17.028864,144.56,144.55,3.60808302]
["bitfinex","SOLUSD",1764799569383,9.23633767,144.59,144.55,3.60808302]
["bitfinex","SOLUSD",1764799569384,0.72,144.59,144.55,3.60808302]
["bitfinex","SOLUSD",1764799569584,34.35514659,144.57,144.42,0.72]
["bitfinex","SOLUSD",1764799569882,24.22145328,144.5,144.44,9.23633767]
["bitfinex","SOLUSD",1764799570382,16.308864,144.47,144.42,8.12]
["bitfinex","SOLUSD",1764799570885,0.72,144.46,144.42,8.12]
["bitfinex","SOLUSD",1764799571781,6.92281066,144.45,144.4,8.12]
["bitfinex","SOLUSD",1764799571991,6.92281066,144.45,144.38,17.35633767]
["bitfinex","SOLUSD",1764799572163,7.64281066,144.45,144.38,17.35633767]
["bitfinex","SOLUSD",1764799573172,24.94983731,144.45,144.38,24.28232971]
["bitfinex","SOLUSD",1764799573771,24.94983731,144.45,144.39,6.92557937]
["bitfinex","SOLUSD",1764799573970,24.94983731,144.45,144.41,9.23633767]
["bitfinex","SOLUSD",1764799574774,0.71,144.44,144.41,9.23633767]
["bitfinex","SOLUSD",1764799574968,7.63345972,144.44,144.41,9.23633767]
["bitfinex","SOLUSD",1764799575187,16.308864,144.46,144.41,18.06633767]
["bitfinex","SOLUSD",1764799575582,6.92193977,144.47,144.43,9.23633767]
["bitfinex","SOLUSD",1764799576394,7.63193977,144.47,144.43,9.23633767]
["bitfinex","SOLUSD",1764799577390,6.92193977,144.47,144.43,9.23633767]
["bitfinex","SOLUSD",1764799577590,0.71,144.46,144.43,9.23633767]
["bitfinex","SOLUSD",1764799577798,0.71,144.46,144.42,9.23633767]
["bitfinex","SOLUSD",1764799578873,0.71,144.46,144.36,7.63668765]
["bitfinex","SOLUSD",1764799578874,6.9237693,144.43,144.36,7.63668765]
["bitfinex","SOLUSD",1764799579079,6.9237693,144.43,144.39,9.23633767]
["bitfinex","SOLUSD",1764799579413,16.308864,144.47,144.41,9.23633767]
["bitfinex","SOLUSD",1764799579567,16.308864,144.47,144.44,9.23633767]
["bitfinex","SOLUSD",1764799579972,17.018864,144.47,144.44,9.23633767]
["bitfinex","SOLUSD",1764799580783,24.22145328,144.5,144.46,9.23633767]
["bitfinex","SOLUSD",1764799580996,40.53031728,144.5,144.46,9.23633767]
["bitfinex","SOLUSD",1764799581201,0.71,144.49,144.45,9.23633767]
["bitfinex","SOLUSD",1764799581374,40.53031728,144.5,144.45,9.23633767]
["bitfinex","SOLUSD",1764799581574,40.53031728,144.5,144.43,6.92341978]
["bitfinex","SOLUSD",1764799581575,0.71,144.49,144.44,17.35633767]
["bitfinex","SOLUSD",1764799581881,0.71,144.49,144.44,9.23633767]
["bitfinex","SOLUSD",1764799582791,0.71,144.49,144.43,8.12]
["bitfinex","SOLUSD",1764799582995,6.9213732,144.48,144.43,8.12]
["bitfinex","SOLUSD",1764799583512,0.71,144.47,144.43,8.12]
["bitfinex","SOLUSD",1764799583692,4.49173335,144.56,144.49,29.41904201]
["bitfinex","SOLUSD",1764799583890,6.91706439,144.57,144.53,9.23633767]
["bitfinex","SOLUSD",1764799584320,7.62706439,144.57,144.53,9.23633767]
["bitfinex","SOLUSD",1764799584531,9.94633767,144.56,144.48,8.12]
["bitfinex","SOLUSD",1764799584891,25.82880892,144.55,144.48,8.1]
["bitfinex","SOLUSD",1764799585194,25.82880892,144.55,144.47,9.23633767]
["bitfinex","SOLUSD",1764799585195,24.21475023,144.54,144.47,9.23633767]
["bitfinex","SOLUSD",1764799585502,24.21475023,144.54,144.45,8.1]
["bitfinex","SOLUSD",1764799585503,0.71,144.54,144.51,9.23633767]
["bitfinex","SOLUSD",1764799585716,6.91815103,144.55,144.51,9.23633767]
["bitfinex","SOLUSD",1764799585906,7.62815103,144.55,144.51,9.23633767]
["bitfinex","SOLUSD",1764799586514,0.71,144.54,144.51,9.23633767]
["bitfinex","SOLUSD",1764799587520,0.71,144.54,144.5,17.33633767]
["bitfinex","SOLUSD",1764799587724,6.91813387,144.55,144.5,24.25672103]
["bitfinex","SOLUSD",1764799588830,7.62813387,144.55,144.5,24.25672103]
["bitfinex","SOLUSD",1764799589026,0.71,144.55,144.52,9.23633767]
["bitfinex","SOLUSD",1764799590130,16.308864,144.52,144.45,9.23633767]
["bitfinex","SOLUSD",1764799590537,17.018864,144.51,144.43,41.71824227]
["bitfinex","SOLUSD",1764799590838,16.308864,144.5,144.44,9.23633767]
["bitfinex","SOLUSD",1764799591135,24.22312961,144.49,144.38,17.31520165]
["bitfinex","SOLUSD",1764799591322,24.22312961,144.49,144.44,16.1596001]
["bitfinex","SOLUSD",1764799591323,6.92089417,144.49,144.44,16.1596001]
["bitfinex","SOLUSD",1764799591531,6.92089417,144.49,144.44,24.2596001]
["bitfinex","SOLUSD",1764799591725,0.71,144.49,144.46,9.23633767]
["bitfinex","SOLUSD",1764799591927,0.71,144.49,144.44,15.02326243]
["bitfinex","SOLUSD",1764799591928,0.71,144.49,144.44,16.1596001]
["bitfinex","SOLUSD",1764799592130,23.22951699,144.5,144.45,8.1]
["bitfinex","SOLUSD",1764799592131,0.71,144.48,144.45,8.1]
["bitfinex","SOLUSD",1764799593009,0.71,144.48,144.45,17.33633767]
["bitfinex","SOLUSD",1764799593237,0.71,144.48,144.45,15.02265342]
["bitfinex","SOLUSD",1764799593628,0.71,144.48,144.46,8.1]
["bitfinex","SOLUSD",1764799593835,16.308864,144.5,144.46,8.1]
["bitfinex","SOLUSD",1764799594007,0.71,144.49,144.46,8.1]
["bitfinex","SOLUSD",1764799594333,0.71,144.55,144.48,9.23633767]
["bitfinex","SOLUSD",1764799594536,0.71,144.55,144.51,9.23633767]
["bitfinex","SOLUSD",1764799594840,16.308864,144.54,144.51,9.23633767]
["bitfinex","SOLUSD",1764799595138,0.71,144.54,144.52,9.23633767]
["bitfinex","SOLUSD",1764799596349,7.62850234,144.54,144.52,9.23633767]
["bitfinex","SOLUSD",1764799596573,7.62850234,144.54,144.51,8.1]
["bitfinex","SOLUSD",1764799596851,0.71,144.53,144.51,8.1]
["bitfinex","SOLUSD",1764799597076,0.71,144.53,144.48,9.23633767]
["bitfinex","SOLUSD",1764799597220,0.71,144.53,144.44,33.61614053]
["bitfinex","SOLUSD",1764799597221,0.71,144.53,144.51,9.23633767]
["bitfinex","SOLUSD",1764799597412,6.91850234,144.54,144.51,9.23633767]
["bitfinex","SOLUSD",1764799597616,7.62850234,144.54,144.51,9.23633767]
["bitfinex","SOLUSD",1764799597829,23.22697464,144.55,144.52,9.23633767]
["bitfinex","SOLUSD",1764799598029,23.93697464,144.55,144.51,9.23633767]
["bitfinex","SOLUSD",1764799598332,0.68,144.54,144.5,16.15643636]
["bitfinex","SOLUSD",1764799598529,0.68,144.54,144.51,9.23633767]
["bitfinex","SOLUSD",1764799599242,0.68,144.54,144.52,9.23633767]
["bitfinex","SOLUSD",1764799599446,0.68,144.54,144.51,9.23633767]
["bitfinex","SOLUSD",1764799600026,7.59854005,144.54,144.51,9.23633767]
["bitfinex","SOLUSD",1764799600352,0.68,144.54,144.51,16.15617061]
["bitfinex","SOLUSD",1764799600557,0.68,144.54,144.51,9.23633767]
["bitfinex","SOLUSD",1764799600851,7.59858317,144.54,144.51,9.23633767]
["bitfinex","SOLUSD",1764799601245,16.988864,144.57,144.52,9.23633767]
["bitfinex","SOLUSD",1764799601442,9.23633767,144.6,144.53,8.1]
["bitfinex","SOLUSD",1764799601443,0.68,144.6,144.53,8.1]
["bitfinex","SOLUSD",1764799601751,0.68,144.6,144.58,9.23633767]
["bitfinex","SOLUSD",1764799602053,0.68,144.66,144.6,6.91562932]
["bitfinex","SOLUSD",1764799602365,0.68,144.66,144.62,9.23633767]
["bitfinex","SOLUSD",1764799602940,0.68,144.66,144.64,9.23633767]
["bitfinex","SOLUSD",1764799603144,0.68,144.66,144.61,9.23633767]
["bitfinex","SOLUSD",1764799603453,0.82,144.7,144.65,9.23633767]
["bitfinex","SOLUSD",1764799603752,0.82,144.7,144.63,8.80994492]
["bitfinex","SOLUSD",1764799603753,0.82,144.7,144.67,9.23633767]
["bitfinex","SOLUSD",1764799604249,0.1,144.7,144.68,9.23633767]
["bitfinex","SOLUSD",1764799604544,0.1,144.7,144.69,18.04628259]
["bitfinex","SOLUSD",1764799604748,0.1,144.7,144.69,8.80994492]
["bitfinex","SOLUSD",1764799604936,0.1,144.7,144.69,17.33633767]
["bitfinex","SOLUSD",1764799605136,0.1,144.73,144.69,26.14628259]
["bitfinex","SOLUSD",1764799605324,0.1,144.73,144.72,9.23633767]
["bitfinex","SOLUSD",1764799605923,0.1,144.73,144.72,18.04628259]
["bitfinex","SOLUSD",1764799606226,0.1,144.73,144.72,33.05617755]
["bitfinex","SOLUSD",1764799607253,0.1,144.73,144.72,8.1]
["bitfinex","SOLUSD",1764799607554,0.1,144.73,144.72,17.33633767]
["bitfinex","SOLUSD",1764799607957,0.1,144.73,144.72,24.24623263]
["bitfinex","SOLUSD",1764799608549,0.1,144.73,144.72,16.14623263]
["bitfinex","SOLUSD",1764799608763,0.1,144.73,144.72,8.1]
["bitfinex","SOLUSD",1764799609086,0.1,144.73,144.72,17.33633767]
["bitfinex","SOLUSD",1764799610946,0.1,144.73,144.72,24.24623263]
["bitfinex","SOLUSD",1764799611756,0.1,144.73,144.72,17.33633767]
["bitfinex","SOLUSD",1764799611939,0.1,144.73,144.72,24.24623263]
["bitfinex","SOLUSD",1764799614831,0.1,144.73,144.72,16.14623263]
["bitfinex","SOLUSD",1764799615128,0.1,144.73,144.72,24.22623263]
["bitfinex","SOLUSD",1764799616840,0.1,144.73,144.72,17.31633767]
["bitfinex","SOLUSD",1764799618958,0.82,144.73,144.72,17.31633767]
["bitfinex","SOLUSD",1764799619160,0.1,144.73,144.72,17.31633767]
["bitfinex","SOLUSD",1764799619537,0.82,144.73,144.72,17.31633767]
["bitfinex","SOLUSD",1764799619936,0.82,144.73,144.72,9.23633767]
["bitfinex","SOLUSD",1764799620137,7.72945303,144.73,144.67,8.80994492]
["bitfinex","SOLUSD",1764799620466,7.72945303,144.73,144.68,8.08]
["bitfinex","SOLUSD",1764799620654,0.72,144.72,144.7,9.23633767]
["bitfinex","SOLUSD",1764799620847,0.72,144.72,144.71,9.23633767]
["bitfinex","SOLUSD",1764799621557,0.1,144.73,144.71,9.23633767]
["bitfinex","SOLUSD",1764799621859,0.1,144.73,144.72,9.23633767]
["bitfinex","SOLUSD",1764799622253,0.1,144.73,144.71,6.91030108]
["bitfinex","SOLUSD",1764799622566,7.72941753,144.73,144.7,9.23633767]
["bitfinex","SOLUSD",1764799622764,25.00296137,144.73,144.71,8.08]
["bitfinex","SOLUSD",1764799623064,0.72,144.72,144.71,9.23633767]
["bitfinex","SOLUSD",1764799625173,7.62989496,144.72,144.65,8.80994492]
["bitfinex","SOLUSD",1764799625399,24.90463238,144.72,144.68,9.23633767]
["bitfinex","SOLUSD",1764799625670,0.72,144.71,144.68,17.31633767]
["bitfinex","SOLUSD",1764799626042,6.91085003,144.7,144.68,17.31633767]
["bitfinex","SOLUSD",1764799626464,7.63085003,144.7,144.68,17.31633767]
["bitfinex","SOLUSD",1764799626661,6.91047035,144.71,144.69,9.23633767]
["bitfinex","SOLUSD",1764799626846,7.63047035,144.71,144.69,9.23633767]
["bitfinex","SOLUSD",1764799627050,0.72,144.7,144.69,9.23633767]
["bitfinex","SOLUSD",1764799627246,0.72,144.7,144.68,17.31633767]
["bitfinex","SOLUSD",1764799627462,0.72,144.7,144.69,9.23633767]
["bitfinex","SOLUSD",1764799628078,0.72,144.7,144.68,17.31633767]
["bitfinex","SOLUSD",1764799628380,0.72,144.7,144.68,13.59917175]
["bitfinex","SOLUSD",1764799628756,17.27473742,144.72,144.68,13.59917175]
["bitfinex","SOLUSD",1764799628757,0.82,144.73,144.69,5.51917175]
["bitfinex","SOLUSD",1764799628962,0.82,144.73,144.71,5.51917175]
["bitfinex","SOLUSD",1764799629354,0.82,144.73,144.72,5.51917175]
["bitfinex","SOLUSD",1764799629667,0.1,144.73,144.72,5.51917175]
["bitfinex","SOLUSD",1764799630848,0.82,144.73,144.71,13.59917175]
["bitfinex","SOLUSD",1764799631048,0.1,144.73,144.72,5.51917175]
["bitfinex","SOLUSD",1764799631548,0.1,144.73,144.72,12.42906671]
["bitfinex","SOLUSD",1764799633182,0.1,144.73,144.72,12.92906671]
["bitfinex","SOLUSD",1764799633888,0.1,144.73,144.72,6.01917175]
["bitfinex","SOLUSD",1764799634054,0.1,144.73,144.72,21.00906671]
["bitfinex","SOLUSD",1764799634864,0.1,144.73,144.72,0.5]
["bitfinex","SOLUSD",1764799635069,0.79,144.73,144.72,8.58]
["bitfinex","SOLUSD",1764799635458,7.69941753,144.73,144.71,5.51917175]
["bitfinex","SOLUSD",1764799635661,7.69941753,144.73,144.71,13.59917175]
["bitfinex","SOLUSD",1764799636677,0.69,144.72,144.7,5.51917175]
["bitfinex","SOLUSD",1764799636866,0.69,144.72,144.7,8.08]
["bitfinex","SOLUSD",1764799637366,0.69,144.72,144.7,13.59917175]
["bitfinex","SOLUSD",1764799637567,13.11910428,144.72,144.61,29.41904201]
["bitfinex","SOLUSD",1764799637772,30.3938417,144.72,144.67,12.43138136]
["bitfinex","SOLUSD",1764799637972,7.59993253,144.72,144.7,5.51917175]
["bitfinex","SOLUSD",1764799638162,7.59993253,144.72,144.7,13.59917175]
["bitfinex","SOLUSD",1764799638163,0.69,144.72,144.7,13.59917175]
["bitfinex","SOLUSD",1764799638677,7.59995034,144.72,144.7,8.08]
["bitfinex","SOLUSD",1764799639055,6.20917175,144.71,144.67,8.08]
["bitfinex","SOLUSD",1764799639384,6.91085003,144.7,144.67,8.08]
["bitfinex","SOLUSD",1764799639587,7.60085003,144.7,144.66,5.51917175]
["bitfinex","SOLUSD",1764799639887,6.20917175,144.69,144.66,8.08]
["bitfinex","SOLUSD",1764799640391,24.18797511,144.7,144.66,8.08]
["bitfinex","SOLUSD",1764799640392,6.91085003,144.7,144.66,8.08]
["bitfinex","SOLUSD",1764799640578,0.69,144.69,144.66,8.08]
["bitfinex","SOLUSD",1764799640756,0.69,144.69,144.66,14.99271632]
["bitfinex","SOLUSD",1764799641253,0.69,144.69,144.66,8.08]
["bitfinex","SOLUSD",1764799641784,0.69,144.69,144.67,5.51917175]
["bitfinex","SOLUSD",1764799642181,7.60002316,144.72,144.68,5.51917175]
["bitfinex","SOLUSD",1764799642365,0.69,144.72,144.69,13.59917175]
["bitfinex","SOLUSD",1764799643292,0.69,144.72,144.71,5.51917175]
["bitfinex","SOLUSD",1764799643490,0.1,144.73,144.71,5.51917175]
["bitfinex","SOLUSD",1764799643657,0.79,144.73,144.71,5.51917175]
["bitfinex","SOLUSD",1764799643992,0.1,144.73,144.72,13.59917175]
["bitfinex","SOLUSD",1764799644154,0.1,144.73,144.72,22.40911667]
["bitfinex","SOLUSD",1764799644357,0.1,144.76,144.75,25.11880892]
["bitfinex","SOLUSD",1764799644579,2.79433552,144.84,144.76,8.80994492]
["bitfinex","SOLUSD",1764799644881,0.69,144.83,144.81,5.51917175]
["bitfinex","SOLUSD",1764799645186,0.69,144.83,144.82,8.08]
["bitfinex","SOLUSD",1764799645582,0.69,144.83,144.82,13.59917175]
["bitfinex","SOLUSD",1764799646174,2.10433552,144.84,144.82,13.59917175]
["bitfinex","SOLUSD",1764799646365,0.69,144.83,144.82,13.59917175]
["bitfinex","SOLUSD",1764799646603,0.69,144.83,144.82,8.08]
["bitfinex","SOLUSD",1764799647488,6.9051236,144.82,144.79,5.51917175]
["bitfinex","SOLUSD",1764799647781,6.9051236,144.82,144.8,8.08]
["bitfinex","SOLUSD",1764799647969,7.5951236,144.82,144.8,8.08]
["bitfinex","SOLUSD",1764799649355,0.69,144.81,144.79,5.51917175]
["bitfinex","SOLUSD",1764799649589,0.69,144.81,144.8,8.06]
["bitfinex","SOLUSD",1764799649777,0.69,144.81,144.77,5.51917175]
["bitfinex","SOLUSD",1764799649959,0.69,144.81,144.71,44.8371325]
["bitfinex","SOLUSD",1764799649960,0.69,144.81,144.75,5.51917175]
["bitfinex","SOLUSD",1764799650291,5.51917175,144.78,144.74,8.06]
["bitfinex","SOLUSD",1764799650781,7.59750846,144.77,144.74,8.06]
["bitfinex","SOLUSD",1764799651485,0.69,144.76,144.74,8.06]
["bitfinex","SOLUSD",1764799653184,7.59801918,144.76,144.74,8.06]
["bitfinex","SOLUSD",1764799654861,0.69,144.75,144.74,8.06]
["bitfinex","SOLUSD",1764799655584,7.59846286,144.75,144.74,8.06]
["bitfinex","SOLUSD",1764799655887,7.59846286,144.75,144.7,5.51917175]
["bitfinex","SOLUSD",1764799656075,7.59846286,144.75,144.69,5.51917175]
["bitfinex","SOLUSD",1764799656076,0.69,144.74,144.69,5.51917175]
["bitfinex","SOLUSD",1764799656282,0.69,144.74,144.7,8.06]
["bitfinex","SOLUSD",1764799656877,0.69,144.74,144.7,13.57917175]
["bitfinex","SOLUSD",1764799657186,6.20917175,144.74,144.68,5.51917175]
["bitfinex","SOLUSD",1764799657376,6.20917175,144.74,144.69,8.06]
["bitfinex","SOLUSD",1764799657582,6.90989496,144.72,144.69,8.06]
["bitfinex","SOLUSD",1764799657991,0.69,144.71,144.69,8.06]
["bitfinex","SOLUSD",1764799658308,0.69,144.71,144.63,29.41904201]
["bitfinex","SOLUSD",1764799658309,0.69,144.71,144.61,29.41904201]
["bitfinex","SOLUSD",1764799658478,6.20917175,144.71,144.65,5.51917175]
["bitfinex","SOLUSD",1764799658793,0.69,144.71,144.66,13.57917175]
["bitfinex","SOLUSD",1764799658994,0.67,144.7,144.66,13.57917175]
["bitfinex","SOLUSD",1764799659671,7.58126639,144.7,144.66,13.57917175]
["bitfinex","SOLUSD",1764799660067,0.67,144.69,144.66,13.57917175]
["bitfinex","SOLUSD",1764799660291,0.67,144.72,144.67,5.51917175]
["bitfinex","SOLUSD",1764799660465,34.54433245,144.75,144.71,5.51917175]
["bitfinex","SOLUSD",1764799660466,0.67,144.75,144.71,5.51917175]
["bitfinex","SOLUSD",1764799660665,0.67,144.75,144.73,5.51917175]
["bitfinex","SOLUSD",1764799660865,0.67,144.75,144.72,13.57917175]
["bitfinex","SOLUSD",1764799661086,0.67,144.75,144.72,8.06]
["bitfinex","SOLUSD",1764799661288,0.67,144.75,144.72,13.57917175]
["bitfinex","SOLUSD",1764799661492,6.90894016,144.74,144.72,8.06]
["bitfinex","SOLUSD",1764799664688,6.90894016,144.74,144.71,5.51917175]
["bitfinex","SOLUSD",1764799664891,7.57864931,144.75,144.72,13.57917175]
["bitfinex","SOLUSD",1764799665694,0.7,144.77,144.73,13.57917175]
["bitfinex","SOLUSD",1764799666690,6.90464682,144.83,144.77,6.90750846]
["bitfinex","SOLUSD",1764799666887,6.90464682,144.83,144.8,5.51917175]
["bitfinex","SOLUSD",1764799667202,7.60464682,144.83,144.81,8.06]
["bitfinex","SOLUSD",1764799667898,6.90464682,144.83,144.81,8.06]
["bitfinex","SOLUSD",1764799668093,7.6051236,144.82,144.81,8.06]
["bitfinex","SOLUSD",1764799668300,0.7,144.82,144.81,8.06]
["bitfinex","SOLUSD",1764799669286,7.6051236,144.82,144.81,8.06]
["bitfinex","SOLUSD",1764799670386,2.10433552,144.84,144.81,8.06]
["bitfinex","SOLUSD",1764799670387,6.90464869,144.83,144.81,8.06]
["bitfinex","SOLUSD",1764799670587,7.60464869,144.83,144.81,8.06]
["bitfinex","SOLUSD",1764799670796,6.90464869,144.83,144.81,8.06]
["bitfinex","SOLUSD",1764799671498,0.7,144.82,144.81,8.06]
["bitfinex","SOLUSD",1764799671806,7.60464869,144.83,144.81,8.06]
["bitfinex","SOLUSD",1764799672105,2.10433552,144.84,144.82,5.51917175]
["bitfinex","SOLUSD",1764799672606,2.80433552,144.84,144.81,20.48474031]
["bitfinex","SOLUSD",1764799672786,2.80433552,144.84,144.81,13.57917175]
["bitfinex","SOLUSD",1764799673992,0.7,144.83,144.81,8.06]
["bitfinex","SOLUSD",1764799674410,7.60471661,144.83,144.81,8.06]
["bitfinex","SOLUSD",1764799675700,7.60471661,144.83,144.82,8.06]
["bitfinex","SOLUSD",1764799676586,13.12388836,144.83,144.76,6.90768334]
["bitfinex","SOLUSD",1764799676790,5.51917175,144.81,144.78,8.06]
["bitfinex","SOLUSD",1764799676990,6.21917175,144.82,144.78,8.06]
["bitfinex","SOLUSD",1764799677209,5.51917175,144.79,144.69,29.41904201]
["bitfinex","SOLUSD",1764799677420,5.51917175,144.77,144.72,5.51917175]
["bitfinex","SOLUSD",1764799677606,5.51917175,144.76,144.71,5.51917175]
["bitfinex","SOLUSD",1764799677909,5.51917175,144.76,144.72,8.06]
["bitfinex","SOLUSD",1764799678117,0.7,144.75,144.72,8.06]
["bitfinex","SOLUSD",1764799678933,5.51917175,144.73,144.69,1.99999999]
["bitfinex","SOLUSD",1764799679089,13.55917175,144.8,144.69,1.99999999]
["bitfinex","SOLUSD",1764799679090,5.51917175,144.71,144.69,8.04]
["bitfinex","SOLUSD",1764799679488,3.60738678,144.82,144.7,5.51917175]
["bitfinex","SOLUSD",1764799679691,5.51917175,144.8,144.75,1.99999999]
["bitfinex","SOLUSD",1764799679914,8.04,144.88,144.75,1.99999999]
["bitfinex","SOLUSD",1764799679915,5.51917175,144.76,144.75,8.04]
["bitfinex","SOLUSD",1764799680102,5.51917175,144.76,144.73,1.99999999]
["bitfinex","SOLUSD",1764799680298,8.04,144.84,144.74,10.03999999]
["bitfinex","SOLUSD",1764799680589,5.51917175,144.82,144.77,1.99999999]
["bitfinex","SOLUSD",1764799680796,6.90560044,144.81,144.78,8.04]
["bitfinex","SOLUSD",1764799681316,7.60560044,144.81,144.78,8.04]
["bitfinex","SOLUSD",1764799681812,6.90524718,144.82,144.78,8.04]
["bitfinex","SOLUSD",1764799682014,6.90524718,144.82,144.79,1.99999999]
["bitfinex","SOLUSD",1764799682310,5.51917175,144.8,144.76,1.99999999]
["bitfinex","SOLUSD",1764799682488,5.51917175,144.8,144.71,1.99999999]
["bitfinex","SOLUSD",1764799682489,5.51917175,144.77,144.71,1.99999999]
["bitfinex","SOLUSD",1764799682689,12.42811191,144.74,144.73,1.99999999]
["bitfinex","SOLUSD",1764799683012,12.42811191,144.74,144.72,8.04]
["bitfinex","SOLUSD",1764799683213,12.42811191,144.74,144.72,10.03999999]
["bitfinex","SOLUSD",1764799684102,6.90894016,144.74,144.72,10.03999999]
["bitfinex","SOLUSD",1764799685310,17.9702503,144.76,144.72,10.03999999]
["bitfinex","SOLUSD",1764799685311,6.90834851,144.76,144.74,1.99999999]
["bitfinex","SOLUSD",1764799686191,6.21917175,144.75,144.73,1.99999999]
["bitfinex","SOLUSD",1764799686391,6.21917175,144.75,144.74,8.04]
["bitfinex","SOLUSD",1764799686590,0.7,144.75,144.74,8.04]
["bitfinex","SOLUSD",1764799686812,13.12763461,144.75,144.74,8.04]
["bitfinex","SOLUSD",1764799687015,7.60846286,144.75,144.74,8.04]
["bitfinex","SOLUSD",1764799687918,6.90846286,144.75,144.74,10.03999999]
["bitfinex","SOLUSD",1764799688119,12.42724758,144.76,144.74,10.03999999]
["bitfinex","SOLUSD",1764799688325,13.12724758,144.76,144.74,10.03999999]
["bitfinex","SOLUSD",1764799688497,16.82986189,144.76,144.74,10.03999999]
["bitfinex","SOLUSD",1764799689504,6.90703135,144.78,144.74,10.03999999]
["bitfinex","SOLUSD",1764799689715,9.22178606,144.77,144.75,1.99999999]
["bitfinex","SOLUSD",1764799690729,6.90798563,144.76,144.75,1.99999999]
["bitfinex","SOLUSD",1764799692005,9.22178606,144.77,144.75,1.99999999]
["bitfinex","SOLUSD",1764799692525,9.88178606,144.77,144.75,1.99999999]
["bitfinex","SOLUSD",1764799692721,9.88178606,144.77,144.74,8.04]
["bitfinex","SOLUSD",1764799692903,0.66,144.76,144.75,1.99999999]
["bitfinex","SOLUSD",1764799693104,9.88178606,144.77,144.75,1.99999999]
["bitfinex","SOLUSD",1764799693913,6.90798563,144.76,144.75,1.99999999]
["bitfinex","SOLUSD",1764799694404,16.78941935,144.77,144.75,1.99999999]
["bitfinex","SOLUSD",1764799694725,16.12941935,144.77,144.75,1.99999999]
["bitfinex","SOLUSD",1764799694921,16.12941935,144.77,144.74,8.04]
["bitfinex","SOLUSD",1764799695119,16.12899375,144.78,144.75,1.99999999]
["bitfinex","SOLUSD",1764799695298,6.90720769,144.78,144.76,1.99999999]
["bitfinex","SOLUSD",1764799695620,9.22178606,144.85,144.82,1.99999999]
["bitfinex","SOLUSD",1764799695924,16.7858685,144.85,144.83,8.04]
["bitfinex","SOLUSD",1764799696700,16.1258685,144.85,144.81,1.99999999]
["bitfinex","SOLUSD",1764799697024,9.22178606,144.82,144.79,8.04]
["bitfinex","SOLUSD",1764799697236,9.22178606,144.82,144.79,10.03999999]
["bitfinex","SOLUSD",1764799697408,9.22178606,144.83,144.8,1.99999999]
["bitfinex","SOLUSD",1764799697730,33.38510219,144.85,144.81,1.99999999]
["bitfinex","SOLUSD",1764799697935,34.04510219,144.85,144.81,1.99999999]
["bitfinex","SOLUSD",1764799698115,9.22178606,144.82,144.8,8.04]
["bitfinex","SOLUSD",1764799698439,9.22178606,144.81,144.8,10.03999999]
["bitfinex","SOLUSD",1764799699106,9.22178606,144.82,144.8,10.03999999]
["bitfinex","SOLUSD",1764799699733,9.22178606,144.82,144.81,8.04]
["bitfinex","SOLUSD",1764799700309,9.88178606,144.82,144.8,1.99999999]
["bitfinex","SOLUSD",1764799700508,9.22178606,144.81,144.8,10.03999999]
["bitfinex","SOLUSD",1764799701319,16.1273865,144.81,144.8,10.03999999]
["bitfinex","SOLUSD",1764799701719,9.22178606,144.84,144.81,1.99999999]
["bitfinex","SOLUSD",1764799701923,9.22178606,144.83,144.82,8.04]
["bitfinex","SOLUSD",1764799702431,9.88178606,144.83,144.82,8.04]
["bitfinex","SOLUSD",1764799703826,16.78643288,144.83,144.82,8.04]
["bitfinex","SOLUSD",1764799705933,6.90435863,144.84,144.82,10.03999999]
["bitfinex","SOLUSD",1764799706137,16.12614469,144.84,144.82,10.03999999]
["bitfinex","SOLUSD",1764799706444,6.90435863,144.84,144.82,10.03999999]
["bitfinex","SOLUSD",1764799706651,16.12614469,144.84,144.82,10.03999999]
["bitfinex","SOLUSD",1764799707142,6.90435863,144.84,144.82,10.03999999]
["bitfinex","SOLUSD",1764799707514,6.90381598,144.85,144.83,1.99999999]
["bitfinex","SOLUSD",1764799708024,6.90381598,144.85,144.84,8.04]
["bitfinex","SOLUSD",1764799708229,9.22178606,144.86,144.84,8.04]
["bitfinex","SOLUSD",1764799708814,9.88178606,144.86,144.83,1.99999999]
["bitfinex","SOLUSD",1764799709018,9.22178606,144.85,144.84,8.04]
["bitfinex","SOLUSD",1764799709429,9.88178606,144.85,144.84,8.04]
["bitfinex","SOLUSD",1764799710410,16.78547953,144.85,144.84,8.04]
["bitfinex","SOLUSD",1764799710951,16.78547953,144.85,144.79,1.99999999]
["bitfinex","SOLUSD",1764799711257,9.22178606,144.81,144.8,1.99999999]
["bitfinex","SOLUSD",1764799711542,0.66,144.84,144.8,10.01999999]
["bitfinex","SOLUSD",1764799711739,9.22178606,144.81,144.8,10.01999999]
["bitfinex","SOLUSD",1764799712426,16.1273865,144.81,144.8,10.01999999]
["bitfinex","SOLUSD",1764799712641,16.7873865,144.81,144.79,1.99999999]
["bitfinex","SOLUSD",1764799712848,6.90560044,144.81,144.8,8.02]
["bitfinex","SOLUSD",1764799713446,24.82960154,144.81,144.75,1.99999999]
["bitfinex","SOLUSD",1764799713742,0.66,144.8,144.76,8.02]
["bitfinex","SOLUSD",1764799713918,9.22178606,144.77,144.76,8.02]
["bitfinex","SOLUSD",1764799714344,16.78929452,144.77,144.76,8.02]
["bitfinex","SOLUSD",1764799716748,6.90750846,144.77,144.76,8.02]
["bitfinex","SOLUSD",1764799716932,6.90707839,144.78,144.76,8.02]
["bitfinex","SOLUSD",1764799717139,16.1285479,144.79,144.76,10.01999999]
["bitfinex","SOLUSD",1764799717331,27.14642858,144.81,144.78,1.99999999]
["bitfinex","SOLUSD",1764799717648,17.92464252,144.81,144.78,1.99999999]
["bitfinex","SOLUSD",1764799717851,27.14642858,144.81,144.78,1.99999999]
["bitfinex","SOLUSD",1764799718553,9.22178606,144.8,144.78,1.99999999]
["bitfinex","SOLUSD",1764799718748,16.12791653,144.8,144.78,1.99999999]
["bitfinex","SOLUSD",1764799719256,9.46994492,144.79,144.69,17.97767025]
["bitfinex","SOLUSD",1764799719555,6.90613047,144.8,144.75,9.22178606]
["bitfinex","SOLUSD",1764799719732,9.22178606,144.82,144.77,9.22178606]
["bitfinex","SOLUSD",1764799719925,9.22178606,144.83,144.78,17.24178606]
["bitfinex","SOLUSD",1764799720127,27.14281938,144.84,144.78,17.24178606]
["bitfinex","SOLUSD",1764799720421,9.22178606,144.83,144.78,8.02]
["bitfinex","SOLUSD",1764799720627,9.22178606,144.83,144.78,17.24178606]
["bitfinex","SOLUSD",1764799720822,16.308864,144.87,144.81,6.90560044]
["bitfinex","SOLUSD",1764799720823,16.12542362,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1764799721055,16.12542362,144.86,144.82,8.02]
["bitfinex","SOLUSD",1764799721224,9.88178606,144.85,144.83,8.02]
["bitfinex","SOLUSD",1764799721426,16.12542362,144.86,144.83,8.02]
["bitfinex","SOLUSD",1764799721621,6.90288976,144.87,144.83,8.02]
["bitfinex","SOLUSD",1764799721851,16.12467582,144.87,144.83,8.72]
["bitfinex","SOLUSD",1764799722554,6.90288976,144.87,144.83,8.72]
["bitfinex","SOLUSD",1764799722730,16.12467582,144.87,144.83,8.72]
["bitfinex","SOLUSD",1764799723250,24.15974072,144.87,144.83,8.72]
["bitfinex","SOLUSD",1764799723461,33.38152678,144.87,144.83,8.72]
["bitfinex","SOLUSD",1764799723953,33.38152678,144.87,144.76,50.84872108]
["bitfinex","SOLUSD",1764799723954,9.22178606,144.86,144.84,8.02]
["bitfinex","SOLUSD",1764799724455,9.22178606,144.85,144.84,8.02]
["bitfinex","SOLUSD",1764799725341,6.90369347,144.85,144.84,8.02]
["bitfinex","SOLUSD",1764799725742,24.16292716,144.85,144.8,9.89178606]
["bitfinex","SOLUSD",1764799725949,24.16292716,144.85,144.81,8.69]
["bitfinex","SOLUSD",1764799726254,6.90369347,144.85,144.82,9.22178606]
["bitfinex","SOLUSD",1764799726452,0.71,144.88,144.83,9.22178606]
["bitfinex","SOLUSD",1764799726453,6.90226394,144.88,144.83,9.22178606]
["bitfinex","SOLUSD",1764799726759,16.12405,144.88,144.83,9.89178606]
["bitfinex","SOLUSD",1764799726935,33.37970985,144.88,144.84,0.67]
["bitfinex","SOLUSD",1764799727133,33.37970985,144.88,144.85,8.02]
["bitfinex","SOLUSD",1764799730658,17.25565985,144.88,144.85,8.02]
["bitfinex","SOLUSD",1764799730836,26.47744591,144.88,144.85,8.02]
["bitfinex","SOLUSD",1764799731742,9.22178606,144.87,144.85,8.02]
["bitfinex","SOLUSD",1764799731940,9.92178606,144.87,144.85,8.02]
["bitfinex","SOLUSD",1764799732148,9.22178606,144.86,144.85,8.02]
["bitfinex","SOLUSD",1764799732769,34.08304519,144.86,144.79,0.69]
["bitfinex","SOLUSD",1764799732932,9.22178606,144.84,144.8,8.02]
["bitfinex","SOLUSD",1764799733332,9.22178606,144.84,144.8,8.71]
["bitfinex","SOLUSD",1764799733753,9.22178606,144.81,144.77,0.69]
["bitfinex","SOLUSD",1764799733956,9.22178606,144.81,144.78,8.02]
["bitfinex","SOLUSD",1764799734343,9.22178606,144.81,144.79,8.02]
["bitfinex","SOLUSD",1764799734744,6.90607734,144.8,144.77,0.69]
["bitfinex","SOLUSD",1764799734952,6.90607734,144.8,144.74,9.91178606]
["bitfinex","SOLUSD",1764799734953,16.8278634,144.8,144.74,9.91178606]
["bitfinex","SOLUSD",1764799735162,9.22178606,144.79,144.75,13.00828788]
["bitfinex","SOLUSD",1764799735460,9.22178606,144.79,144.76,4.98828788]
["bitfinex","SOLUSD",1764799735760,9.92178606,144.78,144.72,0.69]
["bitfinex","SOLUSD",1764799735960,9.22178606,144.78,144.73,22.23381581]
["bitfinex","SOLUSD",1764799736145,9.22178606,144.78,144.74,4.99202975]
["bitfinex","SOLUSD",1764799736342,9.22178606,144.79,144.75,4.99202975]
["bitfinex","SOLUSD",1764799736722,24.17127071,144.8,144.76,9.22178606]
["bitfinex","SOLUSD",1764799736856,24.17127071,144.8,144.77,8.0]
["bitfinex","SOLUSD",1764799737455,0.7,144.79,144.77,8.0]
["bitfinex","SOLUSD",1764799738038,33.39305677,144.8,144.77,8.0]
["bitfinex","SOLUSD",1764799738236,34.09305677,144.8,144.77,8.0]
["bitfinex","SOLUSD",1764799741581,6.90607734,144.8,144.77,8.69]
["bitfinex","SOLUSD",1764799741880,9.92178606,144.79,144.74,9.22178606]
["bitfinex","SOLUSD",1764799742053,9.22178606,144.76,144.7,9.22178606]
["bitfinex","SOLUSD",1764799742255,0.7,144.78,144.71,4.49519468]
["bitfinex","SOLUSD",1764799742556,24.17127071,144.8,144.74,9.22178606]
["bitfinex","SOLUSD",1764799742754,0.7,144.82,144.74,9.22178606]
["bitfinex","SOLUSD",1764799742755,0.7,144.88,144.79,9.22178606]
["bitfinex","SOLUSD",1764799743001,9.22178606,144.83,144.8,8.0]
["bitfinex","SOLUSD",1764799743162,0.7,144.87,144.76,9.22178606]
["bitfinex","SOLUSD",1764799743163,9.22178606,144.81,144.76,9.22178606]
["bitfinex","SOLUSD",1764799743366,9.22178606,144.81,144.77,12.48625006]
["bitfinex","SOLUSD",1764799743577,6.90607734,144.8,144.78,4.98871969]
["bitfinex","SOLUSD",1764799743799,6.90607734,144.8,144.79,4.98871969]
["bitfinex","SOLUSD",1764799743965,0.7,144.79,144.77,8.0]
["bitfinex","SOLUSD",1764799744164,9.22178606,144.78,144.77,8.0]
["bitfinex","SOLUSD",1764799744372,0.7,144.79,144.77,8.0]
["bitfinex","SOLUSD",1764799744673,9.92178606,144.79,144.77,8.0]
["bitfinex","SOLUSD",1764799744886,9.22178606,144.78,144.69,16.308864]
["bitfinex","SOLUSD",1764799745063,9.22178606,144.78,144.7,26.70628776]
["bitfinex","SOLUSD",1764799745064,9.22178606,144.76,144.7,26.70628776]
["bitfinex","SOLUSD",1764799745263,9.92178606,144.77,144.72,9.22178606]
["bitfinex","SOLUSD",1764799745566,6.90798563,144.76,144.73,4.99341241]
["bitfinex","SOLUSD",1764799745779,9.22178606,144.75,144.74,12.99341241]
["bitfinex","SOLUSD",1764799745956,6.90798563,144.76,144.74,12.99120513]
["bitfinex","SOLUSD",1764799746158,6.90798563,144.76,144.75,4.99005901]
["bitfinex","SOLUSD",1764799747188,6.90750846,144.77,144.75,4.99005901]
["bitfinex","SOLUSD",1764799747388,6.90750846,144.77,144.74,8.0]
["bitfinex","SOLUSD",1764799747766,24.17627961,144.77,144.74,8.0]
["bitfinex","SOLUSD",1764799748085,33.39806567,144.77,144.75,8.0]
["bitfinex","SOLUSD",1764799748383,6.21842459,144.76,144.7,0.69]
["bitfinex","SOLUSD",1764799748585,5.51842459,144.74,144.71,17.48126257]
["bitfinex","SOLUSD",1764799748801,5.51842459,144.74,144.72,4.99125479]
["bitfinex","SOLUSD",1764799749088,5.51842459,144.74,144.73,4.99125479]
["bitfinex","SOLUSD",1764799749288,13.12736475,144.74,144.73,8.0]
["bitfinex","SOLUSD",1764799749782,6.90798563,144.76,144.73,8.0]
["bitfinex","SOLUSD",1764799749991,6.90798563,144.76,144.74,8.0]
["bitfinex","SOLUSD",1764799749992,5.51842459,144.75,144.74,8.0]
["bitfinex","SOLUSD",1764799750465,6.21842459,144.75,144.74,8.0]
["bitfinex","SOLUSD",1764799751265,6.21842459,144.75,144.67,0.2]
["bitfinex","SOLUSD",1764799751266,30.39804461,144.75,144.67,0.2]
["bitfinex","SOLUSD",1764799751477,5.51842459,144.69,144.68,4.98923813]
["bitfinex","SOLUSD",1764799751715,5.51842459,144.69,144.68,12.98923813]
["bitfinex","SOLUSD",1764799751987,5.51842459,144.73,144.68,18.1670512]
["bitfinex","SOLUSD",1764799752297,0.7,144.72,144.69,9.4770512]
["bitfinex","SOLUSD",1764799752469,5.51842459,144.7,144.68,8.0]
["bitfinex","SOLUSD",1764799752673,0.7,144.72,144.68,8.0]
["bitfinex","SOLUSD",1764799752977,6.21842459,144.71,144.68,8.0]
["bitfinex","SOLUSD",1764799753173,6.91085003,144.7,144.68,8.0]
["bitfinex","SOLUSD",1764799754167,13.12927462,144.7,144.67,0.2]
["bitfinex","SOLUSD",1764799754390,5.51842459,144.68,144.67,0.2]
["bitfinex","SOLUSD",1764799754691,5.51842459,144.68,144.67,8.2]
["bitfinex","SOLUSD",1764799754886,6.21842459,144.69,144.67,8.2]
["bitfinex","SOLUSD",1764799755269,6.21842459,144.69,144.63,0.2]
["bitfinex","SOLUSD",1764799755270,24.19299093,144.67,144.63,0.2]
["bitfinex","SOLUSD",1764799755462,6.91228312,144.67,144.64,5.51842459]
["bitfinex","SOLUSD",1764799755662,6.91228312,144.67,144.65,8.0]
["bitfinex","SOLUSD",1764799756489,6.91180536,144.68,144.65,8.0]
["bitfinex","SOLUSD",1764799756986,6.91180536,144.68,144.63,0.2]
["bitfinex","SOLUSD",1764799756987,5.51842459,144.66,144.63,0.2]
["bitfinex","SOLUSD",1764799757299,5.51842459,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764799757889,6.21842459,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764799758683,13.1321414,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764799759096,12.4321414,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764799762099,29.4410054,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764799762311,13.1321414,144.64,144.63,0.2]
["bitfinex","SOLUSD",1764799766000,38.25095032,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1764799766194,90.10382642,144.64,144.59,0.2]
["bitfinex","SOLUSD",1764799766374,5.51842459,144.6,144.59,0.2]
["bitfinex","SOLUSD",1764799766889,15.02836951,144.6,144.57,0.2]
["bitfinex","SOLUSD",1764799767070,5.51842459,144.58,144.57,0.2]
["bitfinex","SOLUSD",1764799767269,12.43501056,144.58,144.57,0.2]
["bitfinex","SOLUSD",1764799767494,13.13501056,144.58,144.57,0.2]
["bitfinex","SOLUSD",1764799768608,6.91658597,144.58,144.57,0.2]
["bitfinex","SOLUSD",1764799768768,50.885143,144.61,144.57,0.2]
["bitfinex","SOLUSD",1764799768769,5.51842459,144.61,144.57,0.86]
["bitfinex","SOLUSD",1764799768974,5.51842459,144.61,144.58,8.0]
["bitfinex","SOLUSD",1764799769581,12.43405391,144.6,144.58,8.0]
["bitfinex","SOLUSD",1764799769787,17.28691622,144.62,144.58,8.66]
["bitfinex","SOLUSD",1764799769788,12.4337163,144.61,144.58,8.66]
["bitfinex","SOLUSD",1764799770397,6.91529171,144.61,144.58,8.0]
["bitfinex","SOLUSD",1764799770605,6.91529171,144.61,144.57,13.29511275]
["bitfinex","SOLUSD",1764799770606,12.4337163,144.61,144.57,0.86]
["bitfinex","SOLUSD",1764799770788,5.51842459,144.6,144.57,0.2]
["bitfinex","SOLUSD",1764799770989,5.51842459,144.6,144.58,8.0]
["bitfinex","SOLUSD",1764799771800,6.91610761,144.59,144.58,8.0]
["bitfinex","SOLUSD",1764799772211,12.4345322,144.59,144.58,8.0]
["bitfinex","SOLUSD",1764799772587,6.91610761,144.59,144.58,8.0]
["bitfinex","SOLUSD",1764799772786,12.43418012,144.6,144.58,8.0]
["bitfinex","SOLUSD",1764799773006,5.51842459,144.63,144.59,0.66]
["bitfinex","SOLUSD",1764799773621,0.7,144.65,144.57,0.2]
["bitfinex","SOLUSD",1764799773622,5.51842459,144.6,144.57,0.2]
["bitfinex","SOLUSD",1764799773902,12.43405391,144.6,144.59,8.0]
["bitfinex","SOLUSD",1764799774103,13.13405391,144.6,144.57,0.2]
["bitfinex","SOLUSD",1764799774287,5.51842459,144.58,144.57,8.2]
["bitfinex","SOLUSD",1764799775689,5.51842459,144.58,144.57,0.2]
["bitfinex","SOLUSD",1764799775893,13.13501056,144.58,144.57,0.2]
["bitfinex","SOLUSD",1764799779092,25.11880892,144.57,144.55,0.2]
["bitfinex","SOLUSD",1764799779303,5.51842459,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764799779504,6.21842459,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764799780512,13.13596747,144.56,144.55,0.2]
["bitfinex","SOLUSD",1764799780714,13.13596747,144.56,144.54,0.2]
["bitfinex","SOLUSD",1764799780919,13.13596747,144.56,144.49,8.0]
["bitfinex","SOLUSD",1764799780920,5.51842459,144.5,144.49,8.0]
["bitfinex","SOLUSD",1764799781116,5.51842459,144.5,144.45,0.66]
["bitfinex","SOLUSD",1764799781319,5.51842459,144.5,144.48,8.0]
["bitfinex","SOLUSD",1764799781823,5.51842459,144.5,144.47,8.0]
["bitfinex","SOLUSD",1764799782698,5.51842459,144.48,144.43,0.2]
["bitfinex","SOLUSD",1764799783019,12.43931876,144.49,144.44,18.65929702]
["bitfinex","SOLUSD",1764799783190,5.51842459,144.48,144.44,8.68]
["bitfinex","SOLUSD",1764799783394,5.51842459,144.48,144.45,0.68]
["bitfinex","SOLUSD",1764799784325,5.51842459,144.46,144.44,8.0]
["bitfinex","SOLUSD",1764799784622,6.92328994,144.44,144.43,8.2]
["bitfinex","SOLUSD",1764799784921,12.44171453,144.44,144.43,8.2]
["bitfinex","SOLUSD",1764799785115,6.92328994,144.44,144.43,8.2]
["bitfinex","SOLUSD",1764799785331,6.92328994,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799785503,13.13171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799785903,7.61328994,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799786103,13.13171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799789422,21.94165945,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799790100,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799791310,5.51842459,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799791509,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799792407,13.13171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799793309,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799794223,17.99355812,144.48,144.43,0.2]
["bitfinex","SOLUSD",1764799794426,22.82198271,144.48,144.43,0.88]
["bitfinex","SOLUSD",1764799794627,6.92185228,144.47,144.43,0.88]
["bitfinex","SOLUSD",1764799794928,12.44027687,144.47,144.43,0.88]
["bitfinex","SOLUSD",1764799795534,5.51842459,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799796228,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799796932,13.13171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799798132,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799799730,6.92328994,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799799910,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799800306,21.94165945,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799801335,6.92328994,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799801521,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799801914,6.92328994,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799802629,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799802934,12.4413973,144.45,144.43,0.2]
["bitfinex","SOLUSD",1764799803238,17.30659093,144.46,144.43,0.2]
["bitfinex","SOLUSD",1764799803239,6.92245721,144.46,144.43,0.2]
["bitfinex","SOLUSD",1764799803430,12.4408818,144.46,144.43,0.2]
["bitfinex","SOLUSD",1764799804011,5.51842459,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799805042,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799805835,6.92328994,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799807228,13.13171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799808119,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799809945,6.92328994,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799810146,12.44171453,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764799810641,17.30399859,144.48,144.43,0.88]
["bitfinex","SOLUSD",1764799810845,27.25684351,144.48,144.43,0.88]
["bitfinex","SOLUSD",1764799811047,9.26284492,144.47,144.43,0.88]
["bitfinex","SOLUSD",1764799811544,9.26284492,144.48,144.43,16.38650925]
["bitfinex","SOLUSD",1764799811773,16.18373909,144.49,144.44,9.94284492]
["bitfinex","SOLUSD",1764799811939,16.18373909,144.49,144.44,0.68]
["bitfinex","SOLUSD",1764799812142,16.18373909,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764799812443,10.65908066,144.49,144.46,7.98]
["bitfinex","SOLUSD",1764799813330,6.92089417,144.49,144.46,7.98]
["bitfinex","SOLUSD",1764799813543,11.33908066,144.49,144.46,7.98]
["bitfinex","SOLUSD",1764799814131,0.68,144.48,144.46,7.98]
["bitfinex","SOLUSD",1764799814742,9.93644289,144.48,144.46,7.98]
["bitfinex","SOLUSD",1764799815530,0.68,144.48,144.46,7.98]
["bitfinex","SOLUSD",1764799816751,7.60180332,144.48,144.46,7.98]
["bitfinex","SOLUSD",1764799818662,24.90523632,144.48,144.43,10.15644289]
["bitfinex","SOLUSD",1764799818827,24.90523632,144.48,144.45,7.98]
["bitfinex","SOLUSD",1764799819231,34.16167921,144.48,144.45,7.98]
["bitfinex","SOLUSD",1764799820527,9.25644289,144.46,144.43,0.2]
["bitfinex","SOLUSD",1764799820732,9.25644289,144.45,144.43,8.18]
["bitfinex","SOLUSD",1764799821238,68.08854521,144.48,144.44,8.68]
["bitfinex","SOLUSD",1764799821433,59.51210232,144.48,144.44,7.98]
["bitfinex","SOLUSD",1764799821648,24.90523632,144.48,144.44,17.23644289]
["bitfinex","SOLUSD",1764799821955,24.90523632,144.48,144.44,17.93644289]
["bitfinex","SOLUSD",1764799822140,24.90523632,144.48,144.44,8.68]
["bitfinex","SOLUSD",1764799823239,34.16167921,144.48,144.44,7.98]
["bitfinex","SOLUSD",1764799823552,9.93644289,144.47,144.44,7.98]
["bitfinex","SOLUSD",1764799824747,7.60233144,144.46,144.44,7.98]
["bitfinex","SOLUSD",1764799824949,16.85877433,144.46,144.44,7.98]
["bitfinex","SOLUSD",1764799825343,7.60233144,144.46,144.44,7.98]
["bitfinex","SOLUSD",1764799826740,34.16460293,144.46,144.43,0.2]
["bitfinex","SOLUSD",1764799826970,0.68,144.45,144.43,8.18]
["bitfinex","SOLUSD",1764799827143,34.16460293,144.46,144.43,8.18]
["bitfinex","SOLUSD",1764799827642,33.48460293,144.46,144.43,8.18]
["bitfinex","SOLUSD",1764799827840,9.93644289,144.45,144.43,8.18]
["bitfinex","SOLUSD",1764799828744,17.3058286,144.46,144.43,8.18]
["bitfinex","SOLUSD",1764799829538,17.9858286,144.46,144.43,8.18]
["bitfinex","SOLUSD",1764799830736,24.90816004,144.46,144.43,8.18]
["bitfinex","SOLUSD",1764799830968,6.92233144,144.46,144.45,9.25644289]
["bitfinex","SOLUSD",1764799831258,6.92233144,144.46,144.44,0.7]
["bitfinex","SOLUSD",1764799831764,6.92233144,144.46,144.44,9.95644289]
["bitfinex","SOLUSD",1764799832665,6.92233144,144.46,144.43,8.18]
["bitfinex","SOLUSD",1764799832666,6.9213732,144.48,144.45,9.95644289]
["bitfinex","SOLUSD",1764799832873,9.93644289,144.51,144.45,9.95644289]
["bitfinex","SOLUSD",1764799833367,0.68,144.5,144.45,9.95644289]
["bitfinex","SOLUSD",1764799834959,0.68,144.5,144.45,0.7]
["bitfinex","SOLUSD",1764799834960,6.92089417,144.49,144.45,0.7]
["bitfinex","SOLUSD",1764799835161,24.90312961,144.49,144.45,0.7]
["bitfinex","SOLUSD",1764799837365,24.90312961,144.49,144.45,4.43783013]
["bitfinex","SOLUSD",1764799838959,24.22312961,144.49,144.43,7.12338283]
["bitfinex","SOLUSD",1764799839144,24.90312961,144.49,144.44,16.93178231]
["bitfinex","SOLUSD",1764799839344,24.90312961,144.49,144.45,4.53395218]
["bitfinex","SOLUSD",1764799839642,0.68,144.56,144.48,3.73783013]
["bitfinex","SOLUSD",1764799839855,6.91802144,144.55,144.52,3.73783013]
["bitfinex","SOLUSD",1764799840073,6.91802144,144.55,144.53,7.96]
["bitfinex","SOLUSD",1764799840270,6.91802144,144.55,144.53,11.69783013]
["bitfinex","SOLUSD",1764799840444,6.91802144,144.55,144.53,12.39783013]
["bitfinex","SOLUSD",1764799841054,0.68,144.55,144.53,7.96]
["bitfinex","SOLUSD",1764799841361,17.29453378,144.56,144.52,7.96]
["bitfinex","SOLUSD",1764799841866,17.29453378,144.56,144.53,3.73783013]
["bitfinex","SOLUSD",1764799842767,4.39783013,144.55,144.45,33.15687214]
["bitfinex","SOLUSD",1764799842953,24.21977717,144.51,144.48,0.7]
["bitfinex","SOLUSD",1764799845078,3.73783013,144.49,144.43,0.2]
["bitfinex","SOLUSD",1764799845279,0.68,144.5,144.44,7.96]
["bitfinex","SOLUSD",1764799845280,3.73783013,144.46,144.44,7.96]
["bitfinex","SOLUSD",1764799845478,0.68,144.49,144.44,7.96]
["bitfinex","SOLUSD",1764799845681,3.73783013,144.47,144.44,7.96]
["bitfinex","SOLUSD",1764799846080,3.73783013,144.46,144.44,7.96]
["bitfinex","SOLUSD",1764799847274,6.92281066,144.45,144.44,7.96]
["bitfinex","SOLUSD",1764799848770,6.92233144,144.46,144.44,7.96]
["bitfinex","SOLUSD",1764799848973,9.25895616,144.45,144.44,7.96]
["bitfinex","SOLUSD",1764799849183,16.8612876,144.46,144.44,7.96]
["bitfinex","SOLUSD",1764799849780,16.1812876,144.46,144.44,7.96]
["bitfinex","SOLUSD",1764799851378,9.93895616,144.45,144.44,7.96]
["bitfinex","SOLUSD",1764799852162,0.68,144.45,144.44,7.96]
["bitfinex","SOLUSD",1764799852362,9.93895616,144.45,144.44,7.96]
["bitfinex","SOLUSD",1764799853878,16.86176682,144.45,144.44,7.96]
["bitfinex","SOLUSD",1764799854151,6.92250421,144.46,144.44,8.64]
["bitfinex","SOLUSD",1764799855173,24.22751418,144.47,144.44,8.64]
["bitfinex","SOLUSD",1764799856806,6.9213732,144.48,144.45,9.25895616]
["bitfinex","SOLUSD",1764799857086,16.17841367,144.52,144.47,9.25895616]
["bitfinex","SOLUSD",1764799857272,16.85841367,144.52,144.48,7.94]
["bitfinex","SOLUSD",1764799857990,24.2199516,144.51,144.48,7.94]
["bitfinex","SOLUSD",1764799860177,6.91993633,144.51,144.48,7.94]
["bitfinex","SOLUSD",1764799860500,6.91993633,144.51,144.48,8.62]
["bitfinex","SOLUSD",1764799861591,24.21914458,144.52,144.48,8.62]
["bitfinex","SOLUSD",1764799861785,24.89914458,144.52,144.48,8.62]
["bitfinex","SOLUSD",1764799863289,9.25895616,144.51,144.43,29.61904201]
["bitfinex","SOLUSD",1764799863483,9.25895616,144.45,144.43,0.2]
["bitfinex","SOLUSD",1764799864090,9.93895616,144.45,144.43,0.2]
["bitfinex","SOLUSD",1764799864309,9.93895616,144.44,144.38,0.68]
["bitfinex","SOLUSD",1764799864483,9.25895616,144.42,144.4,7.94]
["bitfinex","SOLUSD",1764799864769,9.25895616,144.41,144.4,7.94]
["bitfinex","SOLUSD",1764799864976,9.25895616,144.41,144.35,0.68]
["bitfinex","SOLUSD",1764799865273,24.248864,144.45,144.32,0.68]
["bitfinex","SOLUSD",1764799865274,9.25895616,144.36,144.32,0.68]
["bitfinex","SOLUSD",1764799865478,6.92760651,144.35,144.33,12.4636881]
["bitfinex","SOLUSD",1764799865685,16.18656267,144.35,144.33,7.94]
["bitfinex","SOLUSD",1764799865883,6.92760651,144.35,144.33,8.62]
["bitfinex","SOLUSD",1764799867295,9.93895616,144.34,144.3,0.2]
["bitfinex","SOLUSD",1764799867590,16.18848287,144.31,144.3,0.2]
["bitfinex","SOLUSD",1764799868092,16.86848287,144.31,144.3,0.2]
["bitfinex","SOLUSD",1764799870205,16.86848287,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1764799872603,7.60952671,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1764799872803,13.16329271,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1764799874171,13.16329271,144.31,144.22,6.93383138]
["bitfinex","SOLUSD",1764799874172,8.80994492,144.3,144.27,1e-08]
["bitfinex","SOLUSD",1764799874377,5.553766,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764799874776,6.273766,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764799875394,15.08371092,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764799875608,5.553766,144.2,144.16,0.67]
["bitfinex","SOLUSD",1764799875816,6.93577472,144.18,144.16,0.67]
["bitfinex","SOLUSD",1764799876714,17.33369594,144.23,144.17,5.553766]
["bitfinex","SOLUSD",1764799876910,17.33369594,144.23,144.18,5.553766]
["bitfinex","SOLUSD",1764799877121,13.20706607,144.24,144.18,5.553766]
["bitfinex","SOLUSD",1764799877329,6.93330007,144.24,144.19,6.223766]
["bitfinex","SOLUSD",1764799877625,5.553766,144.3,144.19,6.223766]
["bitfinex","SOLUSD",1764799877626,56.18311737,144.32,144.23,5.553766]
["bitfinex","SOLUSD",1764799877794,56.18311737,144.32,144.25,5.553766]
["bitfinex","SOLUSD",1764799877795,29.80710949,144.31,144.25,5.553766]
["bitfinex","SOLUSD",1764799877994,0.72,144.3,144.25,5.553766]
["bitfinex","SOLUSD",1764799879306,6.273766,144.3,144.24,0.67]
["bitfinex","SOLUSD",1764799879503,0.72,144.3,144.23,5.553766]
["bitfinex","SOLUSD",1764799879709,5.553766,144.28,144.23,5.553766]
["bitfinex","SOLUSD",1764799879909,5.553766,144.28,144.23,6.223766]
["bitfinex","SOLUSD",1764799880311,6.93096756,144.28,144.24,6.223766]
["bitfinex","SOLUSD",1764799880698,6.93096756,144.28,144.24,0.67]
["bitfinex","SOLUSD",1764799881217,6.93096756,144.28,144.24,6.223766]
["bitfinex","SOLUSD",1764799882819,6.93096756,144.28,144.24,0.67]
["bitfinex","SOLUSD",1764799883731,6.93096756,144.28,144.24,6.223766]
["bitfinex","SOLUSD",1764799883909,50.9552725,144.32,144.26,5.553766]
["bitfinex","SOLUSD",1764799883910,0.72,144.31,144.26,5.553766]
["bitfinex","SOLUSD",1764799884110,7.94,144.33,144.29,5.553766]
["bitfinex","SOLUSD",1764799884111,8.66,144.33,144.29,5.553766]
["bitfinex","SOLUSD",1764799884319,24.25199407,144.32,144.29,5.553766]
["bitfinex","SOLUSD",1764799884529,24.97199407,144.32,144.29,5.553766]
["bitfinex","SOLUSD",1764799884824,24.97199407,144.32,144.24,23.74174375]
["bitfinex","SOLUSD",1764799884825,6.273766,144.31,144.24,16.978864]
["bitfinex","SOLUSD",1764799885025,0.72,144.31,144.27,5.553766]
["bitfinex","SOLUSD",1764799885799,6.93000693,144.3,144.27,5.553766]
["bitfinex","SOLUSD",1764799886421,0.72,144.36,144.29,5.553766]
["bitfinex","SOLUSD",1764799886631,0.72,144.36,144.32,5.553766]
["bitfinex","SOLUSD",1764799887128,35.35806392,144.35,144.32,5.553766]
["bitfinex","SOLUSD",1764799887306,24.24830261,144.34,144.31,5.553766]
["bitfinex","SOLUSD",1764799888221,24.96830261,144.34,144.31,5.553766]
["bitfinex","SOLUSD",1764799888426,24.96830261,144.34,144.3,14.163766]
["bitfinex","SOLUSD",1764799889126,24.24830261,144.34,144.26,8.80994492]
["bitfinex","SOLUSD",1764799889324,24.24830261,144.34,144.25,6.93228771]
["bitfinex","SOLUSD",1764799889325,5.553766,144.31,144.25,5.553766]
["bitfinex","SOLUSD",1764799889528,58.88873492,144.34,144.3,5.553766]
["bitfinex","SOLUSD",1764799889713,58.88873492,144.34,144.26,8.61]
["bitfinex","SOLUSD",1764799889714,58.88873492,144.34,144.31,5.553766]
["bitfinex","SOLUSD",1764799890720,17.32021615,144.34,144.31,5.553766]
["bitfinex","SOLUSD",1764799890917,17.32021615,144.34,144.31,6.223766]
["bitfinex","SOLUSD",1764799891613,17.32021615,144.34,144.31,5.553766]
["bitfinex","SOLUSD",1764799892220,17.32021615,144.34,144.32,5.553766]
["bitfinex","SOLUSD",1764799892831,17.32021615,144.34,144.31,0.2635649]
["bitfinex","SOLUSD",1764799893320,17.32021615,144.34,144.3,13.493766]
["bitfinex","SOLUSD",1764799893519,24.96830261,144.34,144.3,13.493766]
["bitfinex","SOLUSD",1764799893914,6.92808646,144.34,144.33,5.553766]
["bitfinex","SOLUSD",1764799894348,6.92808646,144.34,144.32,5.553766]
["bitfinex","SOLUSD",1764799894938,6.92808646,144.34,144.32,6.223766]
["bitfinex","SOLUSD",1764799895138,17.31839854,144.36,144.32,6.223766]
["bitfinex","SOLUSD",1764799895835,17.31839854,144.36,144.31,5.553766]
["bitfinex","SOLUSD",1764799896035,0.72,144.35,144.31,7.94]
["bitfinex","SOLUSD",1764799897021,6.92808646,144.34,144.31,7.94]
["bitfinex","SOLUSD",1764799897431,6.92808646,144.34,144.31,14.163766]
["bitfinex","SOLUSD",1764799899243,17.32001508,144.35,144.31,14.163766]
["bitfinex","SOLUSD",1764799899828,17.32001508,144.35,144.32,6.213766]
["bitfinex","SOLUSD",1764799902545,6.92712662,144.36,144.34,5.553766]
["bitfinex","SOLUSD",1764799902932,6.92712662,144.36,144.33,0.66]
["bitfinex","SOLUSD",1764799902933,7.59712662,144.36,144.33,5.553766]
["bitfinex","SOLUSD",1764799903134,24.91494318,144.36,144.33,5.553766]
["bitfinex","SOLUSD",1764799903737,5.553766,144.34,144.3,7.92]
["bitfinex","SOLUSD",1764799904041,0.67,144.35,144.3,7.92]
["bitfinex","SOLUSD",1764799904042,5.553766,144.32,144.3,7.92]
["bitfinex","SOLUSD",1764799904538,6.223766,144.32,144.3,7.92]
["bitfinex","SOLUSD",1764799904842,0.67,144.32,144.3,7.92]
["bitfinex","SOLUSD",1764799905356,0.67,144.32,144.28,7.92]
["bitfinex","SOLUSD",1764799905945,6.92952671,144.31,144.28,7.92]
["bitfinex","SOLUSD",1764799906244,6.92952671,144.31,144.28,14.133766]
["bitfinex","SOLUSD",1764799906642,6.92952671,144.31,144.29,5.553766]
["bitfinex","SOLUSD",1764799909153,6.92926343,144.32,144.3,6.213766]
["bitfinex","SOLUSD",1764799909373,6.92926343,144.32,144.31,5.553766]
["bitfinex","SOLUSD",1764799909651,6.92926343,144.32,144.3,5.553766]
["bitfinex","SOLUSD",1764799910237,6.92926343,144.32,144.29,5.553766]
["bitfinex","SOLUSD",1764799911452,0.67,144.31,144.29,5.553766]
["bitfinex","SOLUSD",1764799911756,24.91701896,144.35,144.3,18.66039758]
["bitfinex","SOLUSD",1764799911934,24.91701896,144.35,144.31,5.553766]
["bitfinex","SOLUSD",1764799912135,0.67,144.34,144.31,7.92]
["bitfinex","SOLUSD",1764799912330,0.67,144.34,144.3,13.473766]
["bitfinex","SOLUSD",1764799912843,0.67,144.34,144.31,5.553766]
["bitfinex","SOLUSD",1764799913354,6.92856647,144.33,144.3,13.473766]
["bitfinex","SOLUSD",1764799913958,6.92856647,144.33,144.3,14.133766]
["bitfinex","SOLUSD",1764799914856,6.92856647,144.33,144.3,13.473766]
["bitfinex","SOLUSD",1764799915054,7.59856647,144.33,144.3,13.473766]
["bitfinex","SOLUSD",1764799915253,7.59856647,144.33,144.29,7.92]
["bitfinex","SOLUSD",1764799915254,6.92952671,144.31,144.29,7.92]
["bitfinex","SOLUSD",1764799915945,0.67,144.3,144.27,16.308864]
["bitfinex","SOLUSD",1764799916154,0.67,144.3,144.28,4.52821644]
["bitfinex","SOLUSD",1764799916476,0.67,144.3,144.27,24.228864]
["bitfinex","SOLUSD",1764799916928,0.67,144.3,144.2,51.45538627]
["bitfinex","SOLUSD",1764799916929,5.553766,144.29,144.23,11.79788063]
["bitfinex","SOLUSD",1764799917130,5.553766,144.29,144.24,12.44962476]
["bitfinex","SOLUSD",1764799917347,24.92838646,144.28,144.24,7.92]
["bitfinex","SOLUSD",1764799917940,6.223766,144.27,144.21,5.58411463]
["bitfinex","SOLUSD",1764799918141,5.553766,144.25,144.21,7.92]
["bitfinex","SOLUSD",1764799918341,5.553766,144.24,144.21,7.92]
["bitfinex","SOLUSD",1764799918847,0.67,144.24,144.21,7.92]
["bitfinex","SOLUSD",1764799919046,0.67,144.24,144.19,5.553766]
["bitfinex","SOLUSD",1764799919241,6.93337031,144.23,144.19,7.92]
["bitfinex","SOLUSD",1764799919760,24.93679608,144.23,144.19,7.92]
["bitfinex","SOLUSD",1764799920561,24.93679608,144.23,144.19,13.473766]
["bitfinex","SOLUSD",1764799920734,34.64804841,144.31,144.22,5.553766]
["bitfinex","SOLUSD",1764799920934,1.99999999,144.37,144.3,5.553766]
["bitfinex","SOLUSD",1764799920935,6.92712662,144.36,144.3,5.553766]
["bitfinex","SOLUSD",1764799921244,17.31963347,144.35,144.31,7.92]
["bitfinex","SOLUSD",1764799921453,17.31963347,144.35,144.32,5.553766]
["bitfinex","SOLUSD",1764799922146,17.98963347,144.35,144.31,13.473766]
["bitfinex","SOLUSD",1764799922745,5.553766,144.32,144.25,7.92]
["bitfinex","SOLUSD",1764799922944,5.553766,144.3,144.25,7.92]
["bitfinex","SOLUSD",1764799923347,7.60048721,144.29,144.25,7.92]
["bitfinex","SOLUSD",1764799924164,24.92670524,144.29,144.25,7.92]
["bitfinex","SOLUSD",1764799924741,6.223766,144.28,144.23,16.308864]
["bitfinex","SOLUSD",1764799924937,5.553766,144.27,144.23,7.92]
["bitfinex","SOLUSD",1764799925161,6.223766,144.27,144.23,7.92]
["bitfinex","SOLUSD",1764799925361,6.93192846,144.26,144.23,7.92]
["bitfinex","SOLUSD",1764799925550,6.93133713,144.28,144.24,6.213766]
["bitfinex","SOLUSD",1764799925962,6.93133713,144.28,144.25,6.213766]
["bitfinex","SOLUSD",1764799926167,6.93133713,144.28,144.25,5.553766]
["bitfinex","SOLUSD",1764799926669,6.93133713,144.28,144.24,6.213766]
["bitfinex","SOLUSD",1764799927164,6.93058866,144.29,144.25,6.213766]
["bitfinex","SOLUSD",1764799927365,6.93058866,144.29,144.26,7.92]
["bitfinex","SOLUSD",1764799929172,5.553766,144.27,144.2,5.58411463]
["bitfinex","SOLUSD",1764799929346,0.67,144.28,144.21,7.92]
["bitfinex","SOLUSD",1764799929347,6.93288962,144.24,144.21,7.92]
["bitfinex","SOLUSD",1764799929547,5.553766,144.23,144.16,31.40449167]
["bitfinex","SOLUSD",1764799929755,6.93288962,144.24,144.2,12.4885725]
["bitfinex","SOLUSD",1764799930061,6.93288962,144.24,144.21,7.92]
["bitfinex","SOLUSD",1764799931273,7.60288962,144.24,144.21,7.92]
["bitfinex","SOLUSD",1764799931465,7.60288962,144.24,144.19,6.93499895]
["bitfinex","SOLUSD",1764799931776,24.93511369,144.24,144.2,7.9]
["bitfinex","SOLUSD",1764799931952,30.48887969,144.24,144.21,7.9]
["bitfinex","SOLUSD",1764799932456,0.7,144.23,144.21,7.9]
["bitfinex","SOLUSD",1764799933286,6.93385106,144.22,144.21,7.9]
["bitfinex","SOLUSD",1764799935488,6.93240901,144.25,144.21,7.9]
["bitfinex","SOLUSD",1764799935654,7.63240901,144.25,144.21,7.9]
["bitfinex","SOLUSD",1764799935855,6.93189666,144.27,144.22,9.28867114]
["bitfinex","SOLUSD",1764799936084,9.28867114,144.29,144.25,9.28867114]
["bitfinex","SOLUSD",1764799936085,7.63068968,144.29,144.25,9.28867114]
["bitfinex","SOLUSD",1764799936280,7.63068968,144.29,144.26,7.9]
["bitfinex","SOLUSD",1764799936754,0.7,144.33,144.28,9.28867114]
["bitfinex","SOLUSD",1764799936957,0.7,144.35,144.32,9.28867114]
["bitfinex","SOLUSD",1764799937762,17.008864,144.35,144.32,9.28867114]
["bitfinex","SOLUSD",1764799937964,7.62808646,144.34,144.32,9.28867114]
["bitfinex","SOLUSD",1764799938377,0.7,144.34,144.32,9.28867114]
["bitfinex","SOLUSD",1764799939699,0.7,144.34,144.31,7.9]
["bitfinex","SOLUSD",1764799939868,0.7,144.34,144.32,9.28867114]
["bitfinex","SOLUSD",1764799940790,7.62831752,144.34,144.32,9.28867114]
["bitfinex","SOLUSD",1764799941907,0.7,144.34,144.31,7.9]
["bitfinex","SOLUSD",1764799943078,6.92856647,144.33,144.31,7.9]
["bitfinex","SOLUSD",1764799945107,0.7,144.38,144.32,9.98867114]
["bitfinex","SOLUSD",1764799945299,0.7,144.38,144.36,9.28867114]
["bitfinex","SOLUSD",1764799945716,17.31475544,144.39,144.37,9.28867114]
["bitfinex","SOLUSD",1764799945884,17.31475544,144.39,144.36,9.28867114]
["bitfinex","SOLUSD",1764799946206,0.7,144.38,144.36,9.28867114]
["bitfinex","SOLUSD",1764799946781,0.7,144.38,144.35,17.18867114]
["bitfinex","SOLUSD",1764799947291,6.92664681,144.37,144.35,17.18867114]
["bitfinex","SOLUSD",1764799950609,0.7,144.4,144.36,9.28867114]
["bitfinex","SOLUSD",1764799950813,0.7,144.4,144.37,9.28867114]
["bitfinex","SOLUSD",1764799951111,0.7,144.4,144.36,9.28867114]
["bitfinex","SOLUSD",1764799951716,7.62520775,144.4,144.36,9.28867114]
["bitfinex","SOLUSD",1764799952206,0.7,144.39,144.36,9.28867114]
["bitfinex","SOLUSD",1764799952409,6.9242874,144.42,144.38,9.28867114]
["bitfinex","SOLUSD",1764799952608,9.28867114,144.39,144.33,9.28867114]
["bitfinex","SOLUSD",1764799952798,9.28867114,144.4,144.34,17.18867114]
["bitfinex","SOLUSD",1764799953120,40.54377319,144.42,144.35,9.28867114]
["bitfinex","SOLUSD",1764799953285,0.7,144.41,144.36,9.28867114]
["bitfinex","SOLUSD",1764799953606,0.7,144.41,144.37,17.18867114]
["bitfinex","SOLUSD",1764799954602,6.92520775,144.4,144.37,17.18867114]
["bitfinex","SOLUSD",1764799956509,7.62520775,144.4,144.37,7.9]
["bitfinex","SOLUSD",1764799956694,9.28867114,144.38,144.32,9.28867114]
["bitfinex","SOLUSD",1764799957008,9.28867114,144.37,144.34,7.9]
["bitfinex","SOLUSD",1764799957210,9.28867114,144.37,144.31,16.91788712]
["bitfinex","SOLUSD",1764799957211,0.7,144.38,144.33,17.18867114]
["bitfinex","SOLUSD",1764799957612,0.7,144.38,144.33,7.9]
["bitfinex","SOLUSD",1764799957792,0.7,144.38,144.33,17.18867114]
["bitfinex","SOLUSD",1764799958296,0.7,144.38,144.33,24.1171935]
["bitfinex","SOLUSD",1764799958904,6.92664681,144.37,144.34,9.98867114]
["bitfinex","SOLUSD",1764799959220,6.92664681,144.37,144.34,9.28867114]
["bitfinex","SOLUSD",1764799959601,6.92664681,144.37,144.33,15.52852236]
["bitfinex","SOLUSD",1764799959602,6.92520775,144.4,144.35,0.7]
["bitfinex","SOLUSD",1764799959803,6.92520775,144.4,144.37,9.28867114]
["bitfinex","SOLUSD",1764799959996,7.62520775,144.4,144.37,9.28867114]
["bitfinex","SOLUSD",1764799960200,6.92478174,144.41,144.38,9.28867114]
["bitfinex","SOLUSD",1764799960620,7.62445188,144.42,144.39,7.88]
["bitfinex","SOLUSD",1764799960832,7.62445188,144.42,144.39,17.16867114]
["bitfinex","SOLUSD",1764799961196,7.12392322,144.43,144.39,17.16867114]
["bitfinex","SOLUSD",1764799961410,7.82392322,144.43,144.39,17.16867114]
["bitfinex","SOLUSD",1764799961614,7.12392322,144.43,144.39,17.86867114]
["bitfinex","SOLUSD",1764799961945,7.82392322,144.43,144.39,17.86867114]
["bitfinex","SOLUSD",1764799962612,7.82392322,144.43,144.39,24.79418606]
["bitfinex","SOLUSD",1764799962994,0.71,144.42,144.36,6.92683162]
["bitfinex","SOLUSD",1764799963192,9.99867114,144.42,144.37,7.88]
["bitfinex","SOLUSD",1764799963614,0.71,144.41,144.37,7.88]
["bitfinex","SOLUSD",1764799964403,9.99867114,144.41,144.35,9.28867114]
["bitfinex","SOLUSD",1764799964604,0.71,144.41,144.36,7.88]
["bitfinex","SOLUSD",1764799964809,0.71,144.41,144.36,17.16867114]
["bitfinex","SOLUSD",1764799964996,0.71,144.41,144.37,6.9266457]
["bitfinex","SOLUSD",1764799964997,6.92520775,144.4,144.37,6.9266457]
["bitfinex","SOLUSD",1764799966024,6.92520775,144.4,144.37,16.21531684]
["bitfinex","SOLUSD",1764799966608,26.79809439,144.43,144.37,16.21531684]
["bitfinex","SOLUSD",1764799966609,0.2,144.43,144.39,9.28867114]
["bitfinex","SOLUSD",1764799966810,0.2,144.43,144.42,9.28867114]
["bitfinex","SOLUSD",1764799967118,0.2,144.43,144.42,9.98867114]
["bitfinex","SOLUSD",1764799968225,0.2,144.43,144.42,9.28867114]
["bitfinex","SOLUSD",1764799968721,0.2,144.43,144.42,17.16867114]
["bitfinex","SOLUSD",1764799969022,0.2,144.43,144.42,24.09291985]
["bitfinex","SOLUSD",1764799969406,0.2,144.43,144.42,16.21291985]
["bitfinex","SOLUSD",1764799969622,0.2,144.43,144.42,24.09291985]
["bitfinex","SOLUSD",1764799973728,0.2,144.43,144.42,24.59291985]
["bitfinex","SOLUSD",1764799980336,0.2,144.43,144.42,38.60282306]
["bitfinex","SOLUSD",1764799980915,0.2,144.48,144.43,8.80994492]
["bitfinex","SOLUSD",1764799980916,7.12137523,144.48,144.43,8.80994492]
["bitfinex","SOLUSD",1764799981121,0.2,144.48,144.47,34.40748006]
["bitfinex","SOLUSD",1764799981319,0.2,144.48,144.47,46.78743835]
["bitfinex","SOLUSD",1764799981523,0.2,144.48,144.47,47.48743835]
["bitfinex","SOLUSD",1764799982021,0.2,144.49,144.48,38.22898693]
["bitfinex","SOLUSD",1764799982232,0.2,144.49,144.48,59.63898956]
["bitfinex","SOLUSD",1764799985116,0.2,144.58,144.56,8.80994492]
["bitfinex","SOLUSD",1764799985321,0.2,144.58,144.57,30.43156104]
["bitfinex","SOLUSD",1764799985524,0.2,144.58,144.57,31.13156104]
["bitfinex","SOLUSD",1764799986337,0.2,144.58,144.57,33.57568045]
["bitfinex","SOLUSD",1764799986742,7.63312093,144.66,144.58,38.22898693]
["bitfinex","SOLUSD",1764799987042,7.63312093,144.66,144.62,9.28867114]
["bitfinex","SOLUSD",1764799987214,0.72,144.65,144.63,7.86]
["bitfinex","SOLUSD",1764799988421,6.91371681,144.64,144.63,7.86]
["bitfinex","SOLUSD",1764799988645,7.63340539,144.65,144.63,7.86]
["bitfinex","SOLUSD",1764799988836,0.72,144.64,144.63,7.86]
["bitfinex","SOLUSD",1764799990157,7.63244888,144.67,144.63,24.0626642]
["bitfinex","SOLUSD",1764799990331,0.72,144.66,144.63,17.14867114]
["bitfinex","SOLUSD",1764799991019,0.82,144.69,144.65,9.28867114]
["bitfinex","SOLUSD",1764799991223,0.1,144.69,144.68,9.28867114]
["bitfinex","SOLUSD",1764799991421,0.72,144.68,144.63,40.50832679]
["bitfinex","SOLUSD",1764799991620,0.1,144.69,144.66,9.28867114]
["bitfinex","SOLUSD",1764799991832,0.1,144.69,144.67,17.14867114]
["bitfinex","SOLUSD",1764799992243,0.1,144.69,144.68,38.92898693]
["bitfinex","SOLUSD",1764799992448,0.1,144.69,144.68,46.10588655]
["bitfinex","SOLUSD",1764799994047,0.66,144.76,144.71,16.308864]
["bitfinex","SOLUSD",1764799994349,0.66,144.75,144.72,13.37527227]
["bitfinex","SOLUSD",1764799994648,7.56872329,144.75,144.72,13.37527227]
["bitfinex","SOLUSD",1764799995016,7.56872329,144.75,144.73,5.51527227]
["bitfinex","SOLUSD",1764799995948,0.66,144.75,144.74,5.51527227]
["bitfinex","SOLUSD",1764799997144,0.66,144.8,144.75,25.11880892]
["bitfinex","SOLUSD",1764799997364,0.76,144.82,144.79,5.51527227]
["bitfinex","SOLUSD",1764799997529,7.66528336,144.82,144.8,5.51527227]
["bitfinex","SOLUSD",1764799997725,7.66528336,144.82,144.79,7.86]
["bitfinex","SOLUSD",1764799997726,7.66528336,144.82,144.81,5.51527227]
["bitfinex","SOLUSD",1764799997921,0.1,144.82,144.81,5.51527227]
["bitfinex","SOLUSD",1764799998144,0.66,144.88,144.82,25.11880892]
["bitfinex","SOLUSD",1764799998337,0.1,144.91,144.83,22.18521719]
["bitfinex","SOLUSD",1764799998624,0.1,144.91,144.9,5.51527227]
["bitfinex","SOLUSD",1764799998839,0.1,144.91,144.9,13.37527227]
["bitfinex","SOLUSD",1764799999053,0.1,144.91,144.9,51.5706647]
["bitfinex","SOLUSD",1764799999260,0.66,145.0,144.93,16.308864]
["bitfinex","SOLUSD",1764799999428,7.55678593,145.0,144.93,7.86]
["bitfinex","SOLUSD",1764799999769,29.3809222,145.0,144.94,5.51527227]
["bitfinex","SOLUSD",1764800000064,0.66,144.99,144.93,7.86]
["bitfinex","SOLUSD",1764800000239,0.66,144.99,144.92,5.51527227]
["bitfinex","SOLUSD",1764800000240,5.51527227,144.98,144.92,5.51527227]
["bitfinex","SOLUSD",1764800000425,5.51527227,144.93,144.9,7.84]
["bitfinex","SOLUSD",1764800000749,6.90131124,144.9,144.85,7.84]
["bitfinex","SOLUSD",1764800001124,6.17527227,144.89,144.84,7.84]
["bitfinex","SOLUSD",1764800001524,24.15458936,144.9,144.84,7.84]
["bitfinex","SOLUSD",1764800001525,0.66,144.88,144.85,5.51527227]
["bitfinex","SOLUSD",1764800001724,6.17527227,144.88,144.84,7.84]
["bitfinex","SOLUSD",1764800002046,5.51527227,144.87,144.81,5.51527227]
["bitfinex","SOLUSD",1764800002352,5.51527227,144.86,144.8,13.35527227]
["bitfinex","SOLUSD",1764800002549,0.66,144.86,144.81,5.51527227]
["bitfinex","SOLUSD",1764800002754,0.66,144.85,144.81,5.51527227]
["bitfinex","SOLUSD",1764800003649,6.90417011,144.84,144.8,13.35527227]
["bitfinex","SOLUSD",1764800003955,0.66,144.83,144.8,7.84]
["bitfinex","SOLUSD",1764800004155,5.51527227,144.82,144.76,5.51527227]
["bitfinex","SOLUSD",1764800004452,0.66,144.83,144.76,5.51527227]
["bitfinex","SOLUSD",1764800004632,6.17527227,144.82,144.76,5.51527227]
["bitfinex","SOLUSD",1764800004955,5.51527227,144.8,144.74,5.51527227]
["bitfinex","SOLUSD",1764800005548,6.90703135,144.78,144.74,5.51527227]
["bitfinex","SOLUSD",1764800005750,6.90703135,144.78,144.67,30.07904201]
["bitfinex","SOLUSD",1764800005751,5.51527227,144.75,144.67,30.07904201]
["bitfinex","SOLUSD",1764800005957,5.51527227,144.75,144.69,5.51527227]
["bitfinex","SOLUSD",1764800006125,0.66,144.74,144.69,5.51527227]
["bitfinex","SOLUSD",1764800006447,0.66,144.74,144.71,16.308864]
["bitfinex","SOLUSD",1764800006649,0.66,144.77,144.73,5.51527227]
["bitfinex","SOLUSD",1764800007337,0.66,144.77,144.72,5.51527227]
["bitfinex","SOLUSD",1764800007540,7.56788124,144.77,144.74,5.51527227]
["bitfinex","SOLUSD",1764800007937,0.66,144.76,144.74,5.51527227]
["bitfinex","SOLUSD",1764800008340,0.66,144.76,144.73,5.51527227]
["bitfinex","SOLUSD",1764800008967,0.66,144.82,144.76,25.11880892]
["bitfinex","SOLUSD",1764800009251,0.66,144.82,144.79,5.51527227]
["bitfinex","SOLUSD",1764800009852,6.90560044,144.81,144.79,5.51527227]
["bitfinex","SOLUSD",1764800010172,6.90560044,144.81,144.77,5.51527227]
["bitfinex","SOLUSD",1764800010330,0.66,144.8,144.75,5.51527227]
["bitfinex","SOLUSD",1764800010947,5.51527227,144.79,144.74,13.35527227]
["bitfinex","SOLUSD",1764800011163,6.17527227,144.8,144.74,13.35527227]
["bitfinex","SOLUSD",1764800011350,0.66,144.79,144.75,5.51527227]
["bitfinex","SOLUSD",1764800011551,0.66,144.82,144.78,5.51527227]
["bitfinex","SOLUSD",1764800011752,0.66,144.85,144.79,6.90654931]
["bitfinex","SOLUSD",1764800011957,13.07896574,144.85,144.77,15.71733647]
["bitfinex","SOLUSD",1764800012157,0.66,144.84,144.79,5.51527227]
["bitfinex","SOLUSD",1764800013069,0.66,144.84,144.76,21.82413627]
["bitfinex","SOLUSD",1764800013070,5.51527227,144.82,144.76,21.82413627]
["bitfinex","SOLUSD",1764800013238,5.51527227,144.81,144.75,5.51527227]
["bitfinex","SOLUSD",1764800013444,5.51527227,144.8,144.74,7.84]
["bitfinex","SOLUSD",1764800013669,5.51527227,144.8,144.74,13.35527227]
["bitfinex","SOLUSD",1764800013963,6.90703135,144.78,144.74,13.35527227]
["bitfinex","SOLUSD",1764800014162,12.42230362,144.78,144.72,5.51527227]
["bitfinex","SOLUSD",1764800014367,0.66,144.77,144.73,5.51527227]
["bitfinex","SOLUSD",1764800014770,5.51527227,144.76,144.71,7.84]
["bitfinex","SOLUSD",1764800015076,5.51527227,144.74,144.68,5.51527227]
["bitfinex","SOLUSD",1764800015247,0.66,144.76,144.71,5.51527227]
["bitfinex","SOLUSD",1764800015666,0.66,144.76,144.72,5.51527227]
["bitfinex","SOLUSD",1764800016165,6.90846286,144.75,144.71,5.51527227]
["bitfinex","SOLUSD",1764800016674,0.66,144.74,144.69,5.51527227]
["bitfinex","SOLUSD",1764800016841,6.17527227,144.74,144.68,12.42696304]
["bitfinex","SOLUSD",1764800017045,5.51527227,144.73,144.68,6.91169077]
["bitfinex","SOLUSD",1764800017262,5.51527227,144.73,144.68,6.91176587]
["bitfinex","SOLUSD",1764800017263,0.66,144.73,144.68,6.91176587]
["bitfinex","SOLUSD",1764800017460,0.66,144.72,144.68,12.42703814]
["bitfinex","SOLUSD",1764800017664,0.66,144.72,144.69,5.51527227]
["bitfinex","SOLUSD",1764800018241,0.66,144.72,144.69,12.42647214]
["bitfinex","SOLUSD",1764800018562,33.5778203,144.77,144.69,6.91119987]
["bitfinex","SOLUSD",1764800018877,5.51527227,144.74,144.69,5.51527227]
["bitfinex","SOLUSD",1764800019083,5.51527227,144.74,144.68,6.91169264]
["bitfinex","SOLUSD",1764800019084,5.51527227,144.74,144.68,12.42696491]
["bitfinex","SOLUSD",1764800019279,6.17527227,144.73,144.68,5.51527227]
["bitfinex","SOLUSD",1764800019651,0.66,144.72,144.67,21.82413627]
["bitfinex","SOLUSD",1764800019872,0.66,144.72,144.66,20.26795299]
["bitfinex","SOLUSD",1764800020078,6.91037246,144.71,144.66,20.26795299]
["bitfinex","SOLUSD",1764800020276,6.91037246,144.71,144.66,13.35527227]
["bitfinex","SOLUSD",1764800020490,0.66,144.7,144.67,5.51527227]
["bitfinex","SOLUSD",1764800020661,0.66,144.7,144.66,13.35527227]
["bitfinex","SOLUSD",1764800020847,0.66,144.7,144.66,12.42801822]
["bitfinex","SOLUSD",1764800021048,0.66,144.7,144.66,7.42801822]
["bitfinex","SOLUSD",1764800021453,0.66,144.7,144.65,5.51527227]
["bitfinex","SOLUSD",1764800021674,8.5,144.7,144.64,5.51527227]
["bitfinex","SOLUSD",1764800021880,5.51527227,144.69,144.63,12.42930223]
["bitfinex","SOLUSD",1764800022059,6.91180536,144.68,144.64,12.4289134]
["bitfinex","SOLUSD",1764800022254,0.66,144.69,144.66,5.51527227]
["bitfinex","SOLUSD",1764800022447,0.66,144.69,144.67,5.51527227]
["bitfinex","SOLUSD",1764800023065,0.66,144.69,144.66,5.51527227]
["bitfinex","SOLUSD",1764800023454,0.66,144.69,144.64,6.91364113]
["bitfinex","SOLUSD",1764800023659,0.66,144.69,144.66,5.51527227]
["bitfinex","SOLUSD",1764800024378,7.57135436,144.69,144.66,5.51527227]
["bitfinex","SOLUSD",1764800024554,0.66,144.69,144.66,5.51527227]
["bitfinex","SOLUSD",1764800024754,6.9110154,144.7,144.68,5.51527227]
["bitfinex","SOLUSD",1764800024953,7.6310154,144.7,144.66,6.91267449]
["bitfinex","SOLUSD",1764800025162,6.9110154,144.7,144.66,6.91267449]
["bitfinex","SOLUSD",1764800025358,0.72,144.69,144.67,5.51527227]
["bitfinex","SOLUSD",1764800025966,0.72,144.69,144.66,12.42791322]
["bitfinex","SOLUSD",1764800026294,0.72,144.69,144.67,5.51527227]
["bitfinex","SOLUSD",1764800026996,7.63164566,144.69,144.65,5.51527227]
["bitfinex","SOLUSD",1764800027273,32.74996482,144.69,144.61,12.43030897]
["bitfinex","SOLUSD",1764800027576,32.74996482,144.69,144.58,35.04775344]
["bitfinex","SOLUSD",1764800027577,5.51527227,144.62,144.58,0.2]
["bitfinex","SOLUSD",1764800027871,0.72,144.64,144.6,5.51527227]
["bitfinex","SOLUSD",1764800028178,0.72,144.64,144.61,5.51527227]
["bitfinex","SOLUSD",1764800028379,24.90996482,144.69,144.63,5.51527227]
["bitfinex","SOLUSD",1764800028673,0.72,144.68,144.66,5.51527227]
["bitfinex","SOLUSD",1764800028872,1.99999999,144.77,144.68,6.91180536]
["bitfinex","SOLUSD",1764800028873,6.90894016,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1764800029079,6.90894016,144.74,144.7,5.51527227]
["bitfinex","SOLUSD",1764800029080,16.308864,144.73,144.7,5.51527227]
["bitfinex","SOLUSD",1764800029278,17.028864,144.73,144.7,5.51527227]
["bitfinex","SOLUSD",1764800029480,17.028864,144.73,144.69,5.51527227]
["bitfinex","SOLUSD",1764800029481,0.72,144.72,144.69,5.51527227]
["bitfinex","SOLUSD",1764800030261,6.91037246,144.71,144.67,5.51527227]
["bitfinex","SOLUSD",1764800030469,7.63037246,144.71,144.69,5.51527227]
["bitfinex","SOLUSD",1764800031881,0.72,144.7,144.67,5.51527227]
["bitfinex","SOLUSD",1764800032057,0.72,144.7,144.65,7.84]
["bitfinex","SOLUSD",1764800032263,0.72,144.7,144.66,5.51527227]
["bitfinex","SOLUSD",1764800032460,14.07527227,144.7,144.64,5.51527227]
["bitfinex","SOLUSD",1764800032867,5.51527227,144.68,144.62,5.51527227]
["bitfinex","SOLUSD",1764800033075,5.51527227,144.67,144.61,14.75511496]
["bitfinex","SOLUSD",1764800033382,0.72,144.68,144.63,5.51527227]
["bitfinex","SOLUSD",1764800033583,0.72,144.68,144.66,5.51527227]
["bitfinex","SOLUSD",1764800033966,6.91148629,144.69,144.66,5.51527227]
["bitfinex","SOLUSD",1764800034175,0.72,144.68,144.66,5.51527227]
["bitfinex","SOLUSD",1764800034576,0.72,144.68,144.65,5.51527227]
["bitfinex","SOLUSD",1764800035077,0.72,144.68,144.64,6.91364995]
["bitfinex","SOLUSD",1764800035278,0.72,144.68,144.65,5.51527227]
["bitfinex","SOLUSD",1764800035988,7.6322112,144.68,144.65,5.51527227]
["bitfinex","SOLUSD",1764800037972,0.72,144.67,144.63,6.91407873]
["bitfinex","SOLUSD",1764800038286,0.72,144.67,144.62,12.42993578]
["bitfinex","SOLUSD",1764800039264,6.91276095,144.66,144.62,12.42993578]
["bitfinex","SOLUSD",1764800039794,16.308864,144.7,144.64,5.51527227]
["bitfinex","SOLUSD",1764800039990,7.63132809,144.69,144.64,5.51527227]
["bitfinex","SOLUSD",1764800040293,24.90964725,144.69,144.64,5.51527227]
["bitfinex","SOLUSD",1764800040489,0.72,144.68,144.64,5.51527227]
["bitfinex","SOLUSD",1764800040893,6.91132809,144.69,144.65,5.51527227]
["bitfinex","SOLUSD",1764800041194,7.63132809,144.69,144.65,5.51527227]
["bitfinex","SOLUSD",1764800041392,6.91132809,144.69,144.65,12.42831133]
["bitfinex","SOLUSD",1764800041697,0.72,144.68,144.65,6.91303906]
["bitfinex","SOLUSD",1764800042971,5.51527227,144.67,144.63,6.91416289]
["bitfinex","SOLUSD",1764800043280,24.91149394,144.68,144.63,12.42943516]
["bitfinex","SOLUSD",1764800043465,0.72,144.67,144.63,12.42943516]
["bitfinex","SOLUSD",1764800044371,5.51527227,144.69,144.64,12.42882173]
["bitfinex","SOLUSD",1764800044372,13.14679827,144.69,144.64,12.42882173]
["bitfinex","SOLUSD",1764800044567,7.631526,144.69,144.65,5.51527227]
["bitfinex","SOLUSD",1764800044800,5.51527227,144.66,144.61,7.84]
["bitfinex","SOLUSD",1764800044995,5.51527227,144.65,144.61,7.84]
["bitfinex","SOLUSD",1764800045194,5.51527227,144.65,144.6,6.91552991]
["bitfinex","SOLUSD",1764800045397,0.72,144.64,144.59,5.51527227]
["bitfinex","SOLUSD",1764800045590,0.72,144.64,144.59,12.43105739]
["bitfinex","SOLUSD",1764800045983,0.72,144.64,144.58,0.2]
["bitfinex","SOLUSD",1764800045984,5.51527227,144.62,144.58,0.2]
["bitfinex","SOLUSD",1764800046191,5.51527227,144.61,144.58,0.2]
["bitfinex","SOLUSD",1764800046501,16.308864,144.63,144.58,0.2]
["bitfinex","SOLUSD",1764800046502,7.84,144.62,144.58,0.2]
["bitfinex","SOLUSD",1764800046800,0.72,144.63,144.6,5.51527227]
["bitfinex","SOLUSD",1764800046987,0.72,144.62,144.6,5.51527227]
["bitfinex","SOLUSD",1764800047383,0.72,144.62,144.59,5.51527227]
["bitfinex","SOLUSD",1764800048908,0.72,144.62,144.59,12.43123902]
["bitfinex","SOLUSD",1764800049497,13.1501135,144.62,144.58,0.2]
["bitfinex","SOLUSD",1764800049802,5.51527227,144.6,144.58,0.2]
["bitfinex","SOLUSD",1764800050184,0.72,144.59,144.58,0.2]
["bitfinex","SOLUSD",1764800050605,0.72,144.61,144.58,0.2]
["bitfinex","SOLUSD",1764800050775,0.72,144.61,144.57,4.61327227]
["bitfinex","SOLUSD",1764800051101,13.15080268,144.61,144.56,6.91739161]
["bitfinex","SOLUSD",1764800051405,0.72,144.61,144.57,12.43230838]
["bitfinex","SOLUSD",1764800052476,7.63529129,144.61,144.57,6.91703611]
["bitfinex","SOLUSD",1764800053079,7.63529129,144.61,144.57,16.15507801]
["bitfinex","SOLUSD",1764800054290,7.63529129,144.61,144.57,6.91703611]
["bitfinex","SOLUSD",1764800054602,6.91529129,144.61,144.57,6.91703611]
["bitfinex","SOLUSD",1764800054806,0.72,144.6,144.57,6.91703611]
["bitfinex","SOLUSD",1764800057594,16.87285513,144.62,144.57,6.91703611]
["bitfinex","SOLUSD",1764800057905,0.72,144.61,144.57,16.15507801]
["bitfinex","SOLUSD",1764800058206,16.308864,144.64,144.58,9.9280419]
["bitfinex","SOLUSD",1764800058207,9.2380419,144.64,144.58,9.9280419]
["bitfinex","SOLUSD",1764800058407,9.2380419,144.64,144.59,9.2380419]
["bitfinex","SOLUSD",1764800058408,17.7980419,144.64,144.59,9.2380419]
["bitfinex","SOLUSD",1764800058606,17.7980419,144.64,144.58,9.9280419]
["bitfinex","SOLUSD",1764800058785,0.72,144.63,144.59,9.2380419]
["bitfinex","SOLUSD",1764800059487,0.72,144.63,144.59,16.15367323]
["bitfinex","SOLUSD",1764800059689,7.63424937,144.63,144.59,6.91563133]
["bitfinex","SOLUSD",1764800059982,0.72,144.62,144.59,6.91563133]
["bitfinex","SOLUSD",1764800060183,0.72,144.63,144.59,7.60563133]
["bitfinex","SOLUSD",1764800060383,0.72,144.63,144.59,16.15367323]
["bitfinex","SOLUSD",1764800061992,7.6342676,144.63,144.59,16.15367323]
["bitfinex","SOLUSD",1764800062199,7.6342676,144.63,144.59,6.91563133]
["bitfinex","SOLUSD",1764800062490,0.72,144.62,144.58,6.91656471]
["bitfinex","SOLUSD",1764800063590,7.63500345,144.62,144.58,6.91656471]
["bitfinex","SOLUSD",1764800063789,9.2380419,144.61,144.57,6.91691581]
["bitfinex","SOLUSD",1764800063998,9.9580419,144.61,144.57,6.91691581]
["bitfinex","SOLUSD",1764800064196,6.91500345,144.62,144.57,6.91691581]
["bitfinex","SOLUSD",1764800064403,0.72,144.62,144.57,16.84495771]
["bitfinex","SOLUSD",1764800064604,0.72,144.61,144.57,16.84495771]
["bitfinex","SOLUSD",1764800065789,0.72,144.61,144.58,9.2380419]
["bitfinex","SOLUSD",1764800066598,7.60440114,144.63,144.59,9.2380419]
["bitfinex","SOLUSD",1764800066911,0.69,144.62,144.58,9.2380419]
["bitfinex","SOLUSD",1764800067610,0.69,144.62,144.58,16.83419871]
["bitfinex","SOLUSD",1764800068011,6.91440114,144.63,144.59,9.9180419]
["bitfinex","SOLUSD",1764800068718,0.69,144.64,144.59,9.9180419]
["bitfinex","SOLUSD",1764800068927,0.69,144.64,144.6,9.2380419]
["bitfinex","SOLUSD",1764800069215,0.69,144.66,144.61,9.2380419]
["bitfinex","SOLUSD",1764800069404,0.69,144.66,144.62,9.2380419]
["bitfinex","SOLUSD",1764800069608,0.69,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1764800071012,0.69,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1764800071197,0.69,144.66,144.62,24.20135526]
["bitfinex","SOLUSD",1764800071622,0.69,144.68,144.64,9.2380419]
["bitfinex","SOLUSD",1764800073023,0.69,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1764800073716,0.69,144.7,144.66,9.2380419]
["bitfinex","SOLUSD",1764800074095,0.69,144.72,144.68,9.2380419]
["bitfinex","SOLUSD",1764800074904,0.69,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1764800075099,0.69,144.72,144.69,16.14936956]
["bitfinex","SOLUSD",1764800075615,0.69,144.75,144.7,9.2380419]
["bitfinex","SOLUSD",1764800075805,0.69,144.74,144.7,9.2380419]
["bitfinex","SOLUSD",1764800076823,0.69,144.74,144.69,33.42768872]
["bitfinex","SOLUSD",1764800077625,7.59894145,144.74,144.69,33.42768872]
["bitfinex","SOLUSD",1764800078124,0.69,144.73,144.69,33.42768872]
["bitfinex","SOLUSD",1764800078518,16.83746112,144.73,144.67,7.82]
["bitfinex","SOLUSD",1764800078715,9.2380419,144.72,144.66,9.2380419]
["bitfinex","SOLUSD",1764800079026,0.69,144.72,144.68,9.2380419]
["bitfinex","SOLUSD",1764800080630,0.69,144.72,144.69,16.14904716]
["bitfinex","SOLUSD",1764800081131,0.69,144.72,144.69,6.91100526]
["bitfinex","SOLUSD",1764800082405,6.90894016,144.74,144.69,7.61100526]
["bitfinex","SOLUSD",1764800082610,7.59894016,144.74,144.69,6.91100526]
["bitfinex","SOLUSD",1764800082822,0.69,144.73,144.69,6.91100526]
["bitfinex","SOLUSD",1764800083529,7.59946596,144.73,144.69,6.91100526]
["bitfinex","SOLUSD",1764800083838,16.83750786,144.73,144.68,6.91163033]
["bitfinex","SOLUSD",1764800084004,0.69,144.72,144.68,6.91163033]
["bitfinex","SOLUSD",1764800084432,0.69,144.72,144.69,14.21437212]
["bitfinex","SOLUSD",1764800084602,0.69,144.72,144.69,9.2380419]
["bitfinex","SOLUSD",1764800085330,0.69,144.72,144.69,16.14893694]
["bitfinex","SOLUSD",1764800085929,7.59912505,144.74,144.69,16.14893694]
["bitfinex","SOLUSD",1764800086227,0.69,144.73,144.69,6.91089504]
["bitfinex","SOLUSD",1764800086733,0.69,144.73,144.69,16.14893694]
["bitfinex","SOLUSD",1764800087608,7.59943727,144.73,144.69,16.14893694]
["bitfinex","SOLUSD",1764800087932,6.90943727,144.73,144.69,16.14893694]
["bitfinex","SOLUSD",1764800088126,0.7,144.72,144.69,16.14893694]
["bitfinex","SOLUSD",1764800089510,0.7,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1764800089726,0.7,144.72,144.69,9.2380419]
["bitfinex","SOLUSD",1764800090815,0.7,144.73,144.68,24.89131876]
["bitfinex","SOLUSD",1764800091015,0.7,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1764800091722,0.7,144.72,144.68,16.84984726]
["bitfinex","SOLUSD",1764800092420,0.7,144.72,144.68,16.14984726]
["bitfinex","SOLUSD",1764800092730,7.60998345,144.72,144.68,16.14984726]
["bitfinex","SOLUSD",1764800092932,0.7,144.72,144.68,16.14984726]
["bitfinex","SOLUSD",1764800093135,0.7,144.71,144.68,16.14984726]
["bitfinex","SOLUSD",1764800093512,0.7,144.71,144.69,9.2380419]
["bitfinex","SOLUSD",1764800093922,0.7,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1764800094121,0.7,144.71,144.68,16.14984726]
["bitfinex","SOLUSD",1764800095116,6.9099859,144.72,144.69,9.2380419]
["bitfinex","SOLUSD",1764800095316,7.6099859,144.72,144.69,9.2380419]
["bitfinex","SOLUSD",1764800095834,0.7,144.71,144.69,9.2380419]
["bitfinex","SOLUSD",1764800096034,6.9099859,144.72,144.69,9.2380419]
["bitfinex","SOLUSD",1764800096239,0.7,144.71,144.69,9.2380419]
["bitfinex","SOLUSD",1764800096415,0.7,144.71,144.68,16.14984726]
["bitfinex","SOLUSD",1764800096932,9.9380419,144.71,144.63,0.7]
["bitfinex","SOLUSD",1764800097113,9.9380419,144.71,144.64,9.2380419]
["bitfinex","SOLUSD",1764800097114,9.2380419,144.7,144.64,9.2380419]
["bitfinex","SOLUSD",1764800097310,16.308864,144.73,144.63,8.52]
["bitfinex","SOLUSD",1764800097558,0.1,144.84,144.73,16.308864]
["bitfinex","SOLUSD",1764800097559,0.7,144.75,144.73,16.308864]
["bitfinex","SOLUSD",1764800097840,0.7,144.77,144.72,17.0580419]
["bitfinex","SOLUSD",1764800098018,6.90798563,144.76,144.72,7.82]
["bitfinex","SOLUSD",1764800098235,0.7,144.75,144.69,25.5469059]
["bitfinex","SOLUSD",1764800098440,9.9380419,144.75,144.7,7.82]
["bitfinex","SOLUSD",1764800098615,9.2380419,144.74,144.67,9.2380419]
["bitfinex","SOLUSD",1764800098815,9.9380419,144.74,144.68,7.82]
["bitfinex","SOLUSD",1764800099015,0.7,144.73,144.68,7.82]
["bitfinex","SOLUSD",1764800099323,0.7,144.73,144.69,9.2380419]
["bitfinex","SOLUSD",1764800099529,0.7,144.73,144.68,23.96975197]
["bitfinex","SOLUSD",1764800100442,6.90989496,144.72,144.68,17.0580419]
["bitfinex","SOLUSD",1764800100951,0.7,144.71,144.68,23.96977152]
["bitfinex","SOLUSD",1764800101126,0.7,144.77,144.7,9.2380419]
["bitfinex","SOLUSD",1764800101332,0.7,144.77,144.72,9.2380419]
["bitfinex","SOLUSD",1764800101539,9.2380419,144.75,144.68,6.91172962]
["bitfinex","SOLUSD",1764800101754,9.2380419,144.73,144.68,7.82]
["bitfinex","SOLUSD",1764800102047,9.2380419,144.71,144.66,7.82]
["bitfinex","SOLUSD",1764800102543,6.91132766,144.69,144.66,7.82]
["bitfinex","SOLUSD",1764800102931,7.61132766,144.69,144.66,7.82]
["bitfinex","SOLUSD",1764800103531,9.2380419,144.67,144.62,7.82]
["bitfinex","SOLUSD",1764800103748,0.7,144.66,144.62,7.82]
["bitfinex","SOLUSD",1764800104566,0.7,144.66,144.62,14.73464548]
["bitfinex","SOLUSD",1764800105047,9.2380419,144.64,144.58,17.0580419]
["bitfinex","SOLUSD",1764800105348,17.008864,144.66,144.58,14.73645179]
["bitfinex","SOLUSD",1764800105531,0.7,144.65,144.61,9.2380419]
["bitfinex","SOLUSD",1764800105733,9.2380419,144.7,144.64,9.2380419]
["bitfinex","SOLUSD",1764800105949,0.7,144.72,144.69,9.2380419]
["bitfinex","SOLUSD",1764800106149,0.7,144.72,144.7,9.2380419]
["bitfinex","SOLUSD",1764800106353,0.7,144.72,144.69,9.2380419]
["bitfinex","SOLUSD",1764800106746,0.35464,144.72,144.69,9.2380419]
["bitfinex","SOLUSD",1764800107254,7.26458125,144.72,144.69,9.2380419]
["bitfinex","SOLUSD",1764800107836,0.35464,144.72,144.7,9.2380419]
["bitfinex","SOLUSD",1764800109954,7.608561,144.75,144.71,9.2380419]
["bitfinex","SOLUSD",1764800110137,7.608561,144.75,144.72,9.2380419]
["bitfinex","SOLUSD",1764800110138,0.7,144.74,144.72,9.2380419]
["bitfinex","SOLUSD",1764800110450,0.7,144.76,144.73,9.2380419]
["bitfinex","SOLUSD",1764800110656,6.90713886,144.78,144.74,9.2380419]
["bitfinex","SOLUSD",1764800110951,0.7,144.78,144.75,9.2380419]
["bitfinex","SOLUSD",1764800111153,6.90798563,144.76,144.71,0.5]
["bitfinex","SOLUSD",1764800111362,0.7,144.75,144.72,4.97920588]
["bitfinex","SOLUSD",1764800111530,0.7,144.75,144.73,4.97920588]
["bitfinex","SOLUSD",1764800111730,0.7,144.75,144.7,23.96880947]
["bitfinex","SOLUSD",1764800111928,0.7,144.75,144.71,4.98510349]
["bitfinex","SOLUSD",1764800112160,9.2380419,144.72,144.67,7.82]
["bitfinex","SOLUSD",1764800112357,9.2380419,144.72,144.68,4.49046802]
["bitfinex","SOLUSD",1764800112540,0.68,144.71,144.67,7.82]
["bitfinex","SOLUSD",1764800113156,7.59067211,144.71,144.66,16.15075463]
["bitfinex","SOLUSD",1764800113453,7.59067211,144.71,144.67,4.49476362]
["bitfinex","SOLUSD",1764800113658,0.68,144.7,144.67,4.49476362]
["bitfinex","SOLUSD",1764800114657,6.91067211,144.71,144.66,20.25317344]
["bitfinex","SOLUSD",1764800114837,7.59067211,144.71,144.66,20.97317344]
["bitfinex","SOLUSD",1764800115037,6.91067211,144.71,144.66,20.97317344]
["bitfinex","SOLUSD",1764800115233,0.68,144.7,144.66,20.97317344]
["bitfinex","SOLUSD",1764800115636,5.52046071,144.69,144.62,5.60551476]
["bitfinex","SOLUSD",1764800115975,5.52046071,144.69,144.63,16.93494382]
["bitfinex","SOLUSD",1764800116138,0.68,144.68,144.64,4.50064543]
["bitfinex","SOLUSD",1764800116341,0.68,144.68,144.65,6.91322436]
["bitfinex","SOLUSD",1764800117665,0.68,144.68,144.64,12.43402598]
["bitfinex","SOLUSD",1764800117868,7.59188107,144.68,144.64,6.91356527]
["bitfinex","SOLUSD",1764800118533,0.68,144.67,144.61,17.028864]
["bitfinex","SOLUSD",1764800118733,6.20046071,144.67,144.62,17.91130875]
["bitfinex","SOLUSD",1764800118962,6.20046071,144.67,144.63,4.50579399]
["bitfinex","SOLUSD",1764800119138,0.68,144.66,144.64,4.50579399]
["bitfinex","SOLUSD",1764800119333,0.68,144.66,144.65,4.50579399]
["bitfinex","SOLUSD",1764800120036,6.20046071,144.66,144.61,5.60551476]
["bitfinex","SOLUSD",1764800120234,0.68,144.66,144.62,11.42232178]
["bitfinex","SOLUSD",1764800120437,0.68,144.65,144.63,4.50768499]
["bitfinex","SOLUSD",1764800120655,0.68,144.65,144.64,4.50768499]
["bitfinex","SOLUSD",1764800121857,7.59323885,144.65,144.64,4.50768499]
["bitfinex","SOLUSD",1764800122045,13.11369956,144.65,144.6,5.60551476]
["bitfinex","SOLUSD",1764800122244,0.68,144.64,144.61,4.50501653]
["bitfinex","SOLUSD",1764800122449,0.68,144.64,144.62,4.50501653]
["bitfinex","SOLUSD",1764800122762,0.6303766,144.64,144.58,18.92597547]
["bitfinex","SOLUSD",1764800122937,6.15083731,144.64,144.59,4.50203403]
["bitfinex","SOLUSD",1764800123137,6.15083731,144.64,144.6,4.50203403]
["bitfinex","SOLUSD",1764800123332,5.52046071,144.64,144.61,4.50203403]
["bitfinex","SOLUSD",1764800123559,5.52046071,144.64,144.58,25.84227274]
["bitfinex","SOLUSD",1764800123860,17.28309713,144.65,144.6,5.52046071]
["bitfinex","SOLUSD",1764800124049,22.80355784,144.65,144.61,4.50075028]
["bitfinex","SOLUSD",1764800124364,22.80355784,144.65,144.59,5.52046071]
["bitfinex","SOLUSD",1764800124365,6.91381032,144.64,144.59,5.52046071]
["bitfinex","SOLUSD",1764800124557,5.52046071,144.63,144.6,4.49873274]
["bitfinex","SOLUSD",1764800124754,5.52046071,144.63,144.58,13.32046071]
["bitfinex","SOLUSD",1764800124755,0.68,144.62,144.58,5.52046071]
["bitfinex","SOLUSD",1764800125059,0.68,144.62,144.59,4.49917452]
["bitfinex","SOLUSD",1764800125244,0.68,144.62,144.6,4.49917452]
["bitfinex","SOLUSD",1764800125443,0.68,144.62,144.57,20.95739667]
["bitfinex","SOLUSD",1764800125644,0.68,144.62,144.58,4.4974833]
["bitfinex","SOLUSD",1764800125850,6.91515109,144.61,144.59,4.4974833]
["bitfinex","SOLUSD",1764800126162,6.91515109,144.61,144.57,14.04046071]
["bitfinex","SOLUSD",1764800126465,6.91515109,144.61,144.58,4.49694593]
["bitfinex","SOLUSD",1764800126665,6.20046071,144.6,144.59,4.49694593]
["bitfinex","SOLUSD",1764800126965,0.68,144.6,144.56,7.8]
["bitfinex","SOLUSD",1764800127143,0.68,144.59,144.57,4.49723018]
["bitfinex","SOLUSD",1764800127460,0.68,144.59,144.58,4.49723018]
["bitfinex","SOLUSD",1764800128043,0.68,144.61,144.58,4.49723018]
["bitfinex","SOLUSD",1764800128242,16.308864,144.62,144.57,5.52046071]
["bitfinex","SOLUSD",1764800128443,0.68,144.61,144.58,4.49313749]
["bitfinex","SOLUSD",1764800128648,16.308864,144.62,144.57,5.52046071]
["bitfinex","SOLUSD",1764800128870,0.68,144.63,144.58,10.01336121]
["bitfinex","SOLUSD",1764800129173,0.68,144.63,144.58,5.52046071]
["bitfinex","SOLUSD",1764800129352,0.68,144.63,144.59,0.72]
["bitfinex","SOLUSD",1764800129869,7.59459222,144.63,144.58,20.23699267]
["bitfinex","SOLUSD",1764800130055,7.59459222,144.63,144.58,20.95699267]
["bitfinex","SOLUSD",1764800130258,0.68,144.62,144.58,20.95699267]
["bitfinex","SOLUSD",1764800133269,7.59482445,144.62,144.58,8.52]
["bitfinex","SOLUSD",1764800133867,7.59482445,144.62,144.58,20.95662815]
["bitfinex","SOLUSD",1764800134243,0.68,144.65,144.61,5.52046071]
["bitfinex","SOLUSD",1764800134451,17.28240068,144.66,144.61,13.32046071]
["bitfinex","SOLUSD",1764800134650,0.68,144.66,144.64,5.52046071]
["bitfinex","SOLUSD",1764800134955,0.68,144.66,144.63,5.52046071]
["bitfinex","SOLUSD",1764800135562,7.59322643,144.66,144.63,5.52046071]
["bitfinex","SOLUSD",1764800135758,13.11368714,144.66,144.61,7.8]
["bitfinex","SOLUSD",1764800135972,5.52046071,144.64,144.58,6.24046071]
["bitfinex","SOLUSD",1764800136276,5.52046071,144.64,144.59,4.48910269]
["bitfinex","SOLUSD",1764800136478,0.68,144.63,144.59,10.0095634]
["bitfinex","SOLUSD",1764800136655,0.68,144.63,144.59,5.52046071]
["bitfinex","SOLUSD",1764800136855,0.68,144.63,144.58,20.95673748]
["bitfinex","SOLUSD",1764800137056,0.68,144.63,144.59,4.48930737]
["bitfinex","SOLUSD",1764800137649,6.91467293,144.62,144.59,4.48930737]
["bitfinex","SOLUSD",1764800138068,6.20046071,144.61,144.56,7.8]
["bitfinex","SOLUSD",1764800138471,0.68,144.6,144.56,7.8]
["bitfinex","SOLUSD",1764800138969,5.52046071,144.59,144.54,14.7183882]
["bitfinex","SOLUSD",1764800139172,6.20046071,144.6,144.55,11.41066266]
["bitfinex","SOLUSD",1764800139354,0.68,144.59,144.56,4.49267567]
["bitfinex","SOLUSD",1764800140073,7.59644891,144.59,144.55,12.4384477]
["bitfinex","SOLUSD",1764800140260,7.59644891,144.59,144.56,4.49143038]
["bitfinex","SOLUSD",1764800140460,0.68,144.58,144.56,4.49143038]
["bitfinex","SOLUSD",1764800141255,0.68,144.58,144.55,12.4384477]
["bitfinex","SOLUSD",1764800143078,0.68,144.58,144.56,4.48934783]
["bitfinex","SOLUSD",1764800143276,0.68,144.58,144.55,12.4384477]
["bitfinex","SOLUSD",1764800144278,0.68,144.58,144.56,4.49158868]
["bitfinex","SOLUSD",1764800145076,7.59670319,144.58,144.56,4.49158868]
["bitfinex","SOLUSD",1764800145273,7.59670319,144.58,144.54,20.92881943]
["bitfinex","SOLUSD",1764800145274,13.1171639,144.58,144.54,7.8]
["bitfinex","SOLUSD",1764800145470,0.68,144.57,144.55,4.49137952]
["bitfinex","SOLUSD",1764800145666,6.20046071,144.57,144.55,4.49137952]
["bitfinex","SOLUSD",1764800145980,5.52046071,144.56,144.51,6.91981638]
["bitfinex","SOLUSD",1764800146176,0.68,144.57,144.53,6.91893944]
["bitfinex","SOLUSD",1764800146379,0.68,144.57,144.5,16.80994492]
["bitfinex","SOLUSD",1764800146380,5.52046071,144.55,144.5,8.69]
["bitfinex","SOLUSD",1764800146562,5.52046071,144.55,144.51,4.49352845]
["bitfinex","SOLUSD",1764800146759,0.68,144.54,144.52,4.49352845]
["bitfinex","SOLUSD",1764800146983,0.68,144.54,144.5,0.2]
["bitfinex","SOLUSD",1764800146984,6.20046071,144.54,144.5,0.2]
["bitfinex","SOLUSD",1764800147279,16.308864,144.52,144.5,0.2]
["bitfinex","SOLUSD",1764800147483,21.82932471,144.51,144.5,0.2]
["bitfinex","SOLUSD",1764800147970,22.50932471,144.51,144.5,0.2]
["bitfinex","SOLUSD",1764800148385,29.42926104,144.51,144.5,0.2]
["bitfinex","SOLUSD",1764800148980,46.03920596,144.51,144.5,1e-08]
["bitfinex","SOLUSD",1764800149189,51.55966667,144.51,144.5,1e-08]
["bitfinex","SOLUSD",1764800149391,5.52046071,144.47,144.46,0.2]
["bitfinex","SOLUSD",1764800149567,0.68,144.47,144.46,0.2]
["bitfinex","SOLUSD",1764800150462,6.20046071,144.47,144.46,0.2]
["bitfinex","SOLUSD",1764800150691,13.12231299,144.47,144.46,0.2]
["bitfinex","SOLUSD",1764800151882,7.60185228,144.47,144.46,0.2]
["bitfinex","SOLUSD",1764800152093,7.60185228,144.47,144.44,0.2]
["bitfinex","SOLUSD",1764800152094,16.308864,144.45,144.44,0.2]
["bitfinex","SOLUSD",1764800152287,21.82932471,144.45,144.44,0.2]
["bitfinex","SOLUSD",1764800152485,22.50932471,144.45,144.44,0.2]
["bitfinex","SOLUSD",1764800152782,29.43213537,144.45,144.44,0.2]
["bitfinex","SOLUSD",1764800153569,38.24208029,144.45,144.44,0.2]
["bitfinex","SOLUSD",1764800154567,38.24208029,144.45,144.43,0.2]
["bitfinex","SOLUSD",1764800154568,8.80994492,144.44,144.43,0.2]
["bitfinex","SOLUSD",1764800154768,16.308864,144.39,144.35,0.2]
["bitfinex","SOLUSD",1764800154992,5.52046071,144.36,144.35,0.2]
["bitfinex","SOLUSD",1764800155684,5.52046071,144.37,144.35,0.2]
["bitfinex","SOLUSD",1764800156081,6.20046071,144.37,144.35,0.2]
["bitfinex","SOLUSD",1764800156279,5.52046071,144.36,144.35,0.2]
["bitfinex","SOLUSD",1764800156679,0.68,144.43,144.36,8.80994492]
["bitfinex","SOLUSD",1764800156876,6.92328994,144.44,144.4,5.52046071]
["bitfinex","SOLUSD",1764800157082,0.68,144.47,144.43,5.52046071]
["bitfinex","SOLUSD",1764800158107,7.60223999,144.47,144.43,5.52046071]
["bitfinex","SOLUSD",1764800158579,0.68,144.46,144.43,5.52046071]
["bitfinex","SOLUSD",1764800159375,7.60237488,144.46,144.42,12.44465852]
["bitfinex","SOLUSD",1764800159770,7.60237488,144.46,144.42,13.13465852]
["bitfinex","SOLUSD",1764800160495,6.92237488,144.46,144.43,6.21046071]
["bitfinex","SOLUSD",1764800160901,7.60199842,144.47,144.43,6.21046071]
["bitfinex","SOLUSD",1764800161071,30.42708984,144.47,144.41,0.69]
["bitfinex","SOLUSD",1764800161273,5.52046071,144.43,144.38,8.49]
["bitfinex","SOLUSD",1764800161492,12.44501502,144.42,144.38,8.49]
["bitfinex","SOLUSD",1764800161886,7.60455431,144.42,144.38,8.49]
["bitfinex","SOLUSD",1764800162396,7.60455431,144.42,144.38,0.69]
["bitfinex","SOLUSD",1764800163802,0.68,144.41,144.36,20.93740139]
["bitfinex","SOLUSD",1764800164002,0.68,144.41,144.37,6.92662527]
["bitfinex","SOLUSD",1764800164208,0.68,144.41,144.37,7.61662527]
["bitfinex","SOLUSD",1764800165079,7.60503174,144.41,144.37,7.61662527]
["bitfinex","SOLUSD",1764800165283,7.60503174,144.41,144.36,12.44739969]
["bitfinex","SOLUSD",1764800165484,6.20046071,144.4,144.35,8.0]
["bitfinex","SOLUSD",1764800165807,5.52046071,144.37,144.35,0.2]
["bitfinex","SOLUSD",1764800166177,6.20046071,144.37,144.35,0.2]
["bitfinex","SOLUSD",1764800166579,5.52046071,144.38,144.35,0.2]
["bitfinex","SOLUSD",1764800167077,6.92664681,144.37,144.35,0.2]
["bitfinex","SOLUSD",1764800167604,13.12710752,144.37,144.35,0.2]
["bitfinex","SOLUSD",1764800167982,6.92627361,144.38,144.35,0.89]
["bitfinex","SOLUSD",1764800168707,12.44673432,144.38,144.35,0.89]
["bitfinex","SOLUSD",1764800168884,6.92627361,144.38,144.35,0.89]
["bitfinex","SOLUSD",1764800169092,7.60627361,144.38,144.35,0.2]
["bitfinex","SOLUSD",1764800169889,5.52046071,144.41,144.36,0.69]
["bitfinex","SOLUSD",1764800170199,0.68,144.41,144.36,0.69]
["bitfinex","SOLUSD",1764800170502,0.68,144.4,144.36,0.69]
["bitfinex","SOLUSD",1764800170892,7.60558948,144.4,144.36,0.69]
["bitfinex","SOLUSD",1764800171310,7.60558948,144.4,144.36,6.21046071]
["bitfinex","SOLUSD",1764800171603,7.60558948,144.4,144.36,13.13757327]
["bitfinex","SOLUSD",1764800171804,39.14054842,144.42,144.37,6.21046071]
["bitfinex","SOLUSD",1764800171805,6.92480143,144.41,144.37,6.21046071]
["bitfinex","SOLUSD",1764800172205,7.60480143,144.41,144.37,6.21046071]
["bitfinex","SOLUSD",1764800172806,7.60480143,144.41,144.37,13.13701998]
["bitfinex","SOLUSD",1764800174011,7.60480143,144.41,144.37,7.61655927]
["bitfinex","SOLUSD",1764800174704,7.60480143,144.41,144.37,16.88182666]
["bitfinex","SOLUSD",1764800175087,17.97872036,144.44,144.39,9.26526739]
["bitfinex","SOLUSD",1764800175506,17.97872036,144.44,144.4,0.72]
["bitfinex","SOLUSD",1764800175810,7.59393668,144.43,144.4,0.72]
["bitfinex","SOLUSD",1764800176512,7.59393668,144.43,144.39,9.26526739]
["bitfinex","SOLUSD",1764800176710,7.59393668,144.43,144.38,6.92613936]
["bitfinex","SOLUSD",1764800176711,7.59393668,144.43,144.38,9.98526739]
["bitfinex","SOLUSD",1764800177087,7.59393668,144.43,144.39,0.72]
["bitfinex","SOLUSD",1764800179504,9.93526739,144.42,144.37,0.72]
["bitfinex","SOLUSD",1764800179893,7.5947282,144.41,144.37,0.72]
["bitfinex","SOLUSD",1764800180215,0.67,144.49,144.41,25.11880892]
["bitfinex","SOLUSD",1764800180515,0.67,144.49,144.45,9.26526739]
["bitfinex","SOLUSD",1764800180705,0.67,144.49,144.45,9.98526739]
["bitfinex","SOLUSD",1764800181516,6.9213732,144.48,144.45,9.98526739]
["bitfinex","SOLUSD",1764800182604,6.9213732,144.48,144.45,16.90807201]
["bitfinex","SOLUSD",1764800183116,24.89192283,144.5,144.46,9.26526739]
["bitfinex","SOLUSD",1764800183321,0.67,144.49,144.46,9.26526739]
["bitfinex","SOLUSD",1764800183813,0.67,144.49,144.45,7.64280462]
["bitfinex","SOLUSD",1764800183814,0.67,144.49,144.45,9.98526739]
["bitfinex","SOLUSD",1764800184619,9.93526739,144.49,144.43,9.98526739]
["bitfinex","SOLUSD",1764800184796,0.67,144.49,144.43,8.80994492]
["bitfinex","SOLUSD",1764800185002,0.67,144.49,144.42,25.1098903]
["bitfinex","SOLUSD",1764800185003,7.59134335,144.49,144.45,9.26526739]
["bitfinex","SOLUSD",1764800185691,7.59134335,144.49,144.45,9.98526739]
["bitfinex","SOLUSD",1764800185891,7.59134335,144.49,144.45,0.72]
["bitfinex","SOLUSD",1764800186097,0.67,144.48,144.43,9.98526739]
["bitfinex","SOLUSD",1764800186611,9.26526739,144.47,144.41,9.26526739]
["bitfinex","SOLUSD",1764800186812,25.57413139,144.46,144.4,17.78526739]
["bitfinex","SOLUSD",1764800187008,6.92281066,144.45,144.4,17.06526739]
["bitfinex","SOLUSD",1764800187192,7.59281066,144.45,144.4,23.99045511]
["bitfinex","SOLUSD",1764800187393,0.67,144.44,144.4,7.8]
["bitfinex","SOLUSD",1764800187594,9.26526739,144.43,144.4,7.8]
["bitfinex","SOLUSD",1764800187813,9.26526739,144.43,144.37,17.06526739]
["bitfinex","SOLUSD",1764800187993,0.67,144.42,144.37,34.09413139]
["bitfinex","SOLUSD",1764800188193,0.67,144.42,144.38,4.5031981]
["bitfinex","SOLUSD",1764800188407,0.67,144.42,144.38,0.72]
["bitfinex","SOLUSD",1764800189118,0.67,144.42,144.38,16.91121767]
["bitfinex","SOLUSD",1764800189297,7.59428227,144.42,144.38,0.72]
["bitfinex","SOLUSD",1764800189617,9.26526739,144.39,144.35,0.2]
["bitfinex","SOLUSD",1764800189805,9.26526739,144.41,144.36,0.72]
["bitfinex","SOLUSD",1764800190005,9.26526739,144.41,144.37,4.50517638]
["bitfinex","SOLUSD",1764800190307,9.26526739,144.41,144.36,7.64679614]
["bitfinex","SOLUSD",1764800190308,9.93526739,144.41,144.36,7.64679614]
["bitfinex","SOLUSD",1764800190514,9.93526739,144.41,144.37,5.23145278]
["bitfinex","SOLUSD",1764800190817,9.93526739,144.41,144.37,0.72]
["bitfinex","SOLUSD",1764800191520,16.8604635,144.41,144.38,4.51737831]
["bitfinex","SOLUSD",1764800191701,16.8604635,144.41,144.37,0.72]
["bitfinex","SOLUSD",1764800191902,16.8604635,144.41,144.38,4.51737765]
["bitfinex","SOLUSD",1764800192216,32.49790069,144.43,144.39,4.52038738]
["bitfinex","SOLUSD",1764800192516,33.16790069,144.43,144.37,16.91172672]
["bitfinex","SOLUSD",1764800192714,32.49790069,144.43,144.38,4.52083936]
["bitfinex","SOLUSD",1764800192923,9.26526739,144.41,144.39,4.52083936]
["bitfinex","SOLUSD",1764800193121,9.26526739,144.4,144.35,8.0]
["bitfinex","SOLUSD",1764800193299,6.92616705,144.38,144.36,4.5229089]
["bitfinex","SOLUSD",1764800193623,6.92616705,144.38,144.37,4.5229089]
["bitfinex","SOLUSD",1764800194321,6.92568737,144.39,144.37,4.5229089]
["bitfinex","SOLUSD",1764800194525,6.92568737,144.39,144.35,7.84758014]
["bitfinex","SOLUSD",1764800194699,6.92568737,144.39,144.36,5.2461967]
["bitfinex","SOLUSD",1764800194901,6.92568737,144.39,144.37,4.5261967]
["bitfinex","SOLUSD",1764800195225,0.67,144.41,144.38,4.52592219]
["bitfinex","SOLUSD",1764800195226,6.92508866,144.41,144.38,4.52592219]
["bitfinex","SOLUSD",1764800195415,6.92508866,144.41,144.38,0.72]
["bitfinex","SOLUSD",1764800195598,6.92508866,144.41,144.39,4.52495335]
["bitfinex","SOLUSD",1764800195799,6.92508866,144.41,144.38,9.98526739]
["bitfinex","SOLUSD",1764800195999,6.92508866,144.41,144.39,4.52495253]
["bitfinex","SOLUSD",1764800196213,6.92508866,144.41,144.38,9.98526739]
["bitfinex","SOLUSD",1764800196413,6.92424871,144.42,144.39,4.52586941]
["bitfinex","SOLUSD",1764800196614,6.92424871,144.42,144.38,9.98526739]
["bitfinex","SOLUSD",1764800196810,6.92424871,144.42,144.39,4.52802137]
["bitfinex","SOLUSD",1764800197009,7.59424871,144.42,144.38,0.72]
["bitfinex","SOLUSD",1764800197215,0.67,144.41,144.39,4.52791189]
["bitfinex","SOLUSD",1764800197422,0.67,144.41,144.37,7.8]
["bitfinex","SOLUSD",1764800197601,0.67,144.41,144.38,4.52881735]
["bitfinex","SOLUSD",1764800197602,9.93526739,144.41,144.38,4.52881735]
["bitfinex","SOLUSD",1764800197802,9.93526739,144.41,144.37,7.8]
["bitfinex","SOLUSD",1764800198123,9.93526739,144.41,144.37,8.52]
["bitfinex","SOLUSD",1764800198300,6.9237693,144.43,144.38,9.98526739]
["bitfinex","SOLUSD",1764800198707,6.9213732,144.48,144.42,9.26526739]
["bitfinex","SOLUSD",1764800199003,3.71387803,144.58,144.46,9.26526739]
["bitfinex","SOLUSD",1764800199004,0.67,144.52,144.46,9.26526739]
["bitfinex","SOLUSD",1764800199227,9.93526739,144.52,144.46,9.26526739]
["bitfinex","SOLUSD",1764800199726,0.71,144.51,144.46,9.26526739]
["bitfinex","SOLUSD",1764800199905,9.97526739,144.51,144.45,17.75526739]
["bitfinex","SOLUSD",1764800200100,0.71,144.51,144.46,9.26526739]
["bitfinex","SOLUSD",1764800200306,0.71,144.51,144.47,9.26526739]
["bitfinex","SOLUSD",1764800200538,6.92041522,144.5,144.47,9.95526739]
["bitfinex","SOLUSD",1764800200824,6.92006397,144.51,144.48,9.95526739]
["bitfinex","SOLUSD",1764800201321,17.29674412,144.54,144.49,9.95526739]
["bitfinex","SOLUSD",1764800201731,18.00674412,144.54,144.49,9.95526739]
["bitfinex","SOLUSD",1764800201911,9.26526739,144.52,144.46,25.11880892]
["bitfinex","SOLUSD",1764800202225,9.26526739,144.52,144.46,33.37413139]
["bitfinex","SOLUSD",1764800202428,6.91993633,144.51,144.46,40.98643751]
["bitfinex","SOLUSD",1764800202808,6.91993633,144.51,144.47,0.69]
["bitfinex","SOLUSD",1764800203216,7.56993633,144.51,144.47,0.69]
["bitfinex","SOLUSD",1764800203819,24.86977717,144.51,144.47,0.69]
["bitfinex","SOLUSD",1764800204017,0.65,144.5,144.46,24.108864]
["bitfinex","SOLUSD",1764800204230,0.65,144.5,144.46,24.798864]
["bitfinex","SOLUSD",1764800204431,33.48504456,144.51,144.47,0.69]
["bitfinex","SOLUSD",1764800204728,34.13504456,144.51,144.47,0.69]
["bitfinex","SOLUSD",1764800205116,34.13504456,144.51,144.46,24.108864]
["bitfinex","SOLUSD",1764800205117,33.48504456,144.51,144.46,7.8]
["bitfinex","SOLUSD",1764800205322,0.65,144.5,144.46,8.49]
["bitfinex","SOLUSD",1764800206529,6.92089417,144.49,144.46,8.49]
["bitfinex","SOLUSD",1764800210218,6.92089417,144.49,144.46,17.75526739]
["bitfinex","SOLUSD",1764800210538,0.65,144.48,144.44,15.73306366]
["bitfinex","SOLUSD",1764800210715,0.65,144.48,144.44,33.48833105]
["bitfinex","SOLUSD",1764800211544,9.26526739,144.45,144.38,0.69]
["bitfinex","SOLUSD",1764800211744,9.26526739,144.45,144.38,7.61610668]
["bitfinex","SOLUSD",1764800211745,9.26526739,144.42,144.38,7.61610668]
["bitfinex","SOLUSD",1764800211929,9.26526739,144.41,144.37,8.49]
["bitfinex","SOLUSD",1764800212233,16.308864,144.47,144.41,8.80994492]
["bitfinex","SOLUSD",1764800212439,7.8,144.48,144.43,9.26526739]
["bitfinex","SOLUSD",1764800212619,7.8,144.48,144.44,16.18847075]
["bitfinex","SOLUSD",1764800212813,7.8,144.48,144.45,9.26526739]
["bitfinex","SOLUSD",1764800213014,7.8,144.48,144.45,9.95526739]
["bitfinex","SOLUSD",1764800213423,7.57134997,144.49,144.45,9.95526739]
["bitfinex","SOLUSD",1764800213640,0.65,144.48,144.44,16.18847075]
["bitfinex","SOLUSD",1764800213837,0.65,144.48,144.44,16.87847075]
["bitfinex","SOLUSD",1764800214319,0.65,144.48,144.44,7.61320336]
["bitfinex","SOLUSD",1764800214738,7.57177151,144.48,144.44,7.61320336]
["bitfinex","SOLUSD",1764800214935,9.26526739,144.47,144.42,0.69]
["bitfinex","SOLUSD",1764800215137,9.91526739,144.47,144.41,16.18998133]
["bitfinex","SOLUSD",1764800215439,0.65,144.46,144.41,16.18998133]
["bitfinex","SOLUSD",1764800215940,0.65,144.46,144.41,16.87998133]
["bitfinex","SOLUSD",1764800216142,0.65,144.46,144.42,6.92421788]
["bitfinex","SOLUSD",1764800216841,7.57255228,144.46,144.42,6.92421788]
["bitfinex","SOLUSD",1764800217034,7.57255228,144.46,144.42,16.87948527]
["bitfinex","SOLUSD",1764800221343,0.65,144.46,144.42,16.87948527]
["bitfinex","SOLUSD",1764800221941,0.65,144.51,144.45,9.26526739]
["bitfinex","SOLUSD",1764800222243,0.65,144.5,144.45,9.26526739]
["bitfinex","SOLUSD",1764800222538,0.65,144.5,144.46,9.26526739]
["bitfinex","SOLUSD",1764800222747,7.57082536,144.5,144.46,9.26526739]
["bitfinex","SOLUSD",1764800223146,7.8,144.51,144.48,9.26526739]
["bitfinex","SOLUSD",1764800223147,14.72010564,144.51,144.48,9.26526739]
["bitfinex","SOLUSD",1764800223344,0.65,144.5,144.47,9.26526739]
["bitfinex","SOLUSD",1764800224445,0.65,144.5,144.47,16.18705539]
["bitfinex","SOLUSD",1764800224663,7.56964412,144.52,144.48,9.26526739]
["bitfinex","SOLUSD",1764800224842,0.65,144.51,144.44,17.30766889]
["bitfinex","SOLUSD",1764800225043,0.65,144.51,144.47,9.26526739]
["bitfinex","SOLUSD",1764800225737,0.65,144.51,144.47,9.95526739]
["bitfinex","SOLUSD",1764800226043,6.91964412,144.52,144.47,16.18700529]
["bitfinex","SOLUSD",1764800226347,7.56964412,144.52,144.48,9.95526739]
["bitfinex","SOLUSD",1764800226744,7.56964412,144.52,144.48,16.87656345]
["bitfinex","SOLUSD",1764800227042,7.56964412,144.52,144.46,17.30516093]
["bitfinex","SOLUSD",1764800227043,0.65,144.51,144.46,0.69]
["bitfinex","SOLUSD",1764800227228,9.91526739,144.51,144.46,0.69]
["bitfinex","SOLUSD",1764800227730,0.65,144.5,144.46,0.69]
["bitfinex","SOLUSD",1764800228857,7.57054699,144.5,144.46,7.61224712]
["bitfinex","SOLUSD",1764800231135,7.57054699,144.5,144.46,16.87751451]
["bitfinex","SOLUSD",1764800231330,7.8,144.52,144.48,9.26526739]
["bitfinex","SOLUSD",1764800231553,7.8,144.52,144.49,9.26526739]
["bitfinex","SOLUSD",1764800231751,8.45,144.52,144.48,9.26526739]
["bitfinex","SOLUSD",1764800231933,7.8,144.52,144.47,9.95526739]
["bitfinex","SOLUSD",1764800232132,8.45,144.52,144.47,9.95526739]
["bitfinex","SOLUSD",1764800232535,0.72,144.51,144.47,16.87688422]
["bitfinex","SOLUSD",1764800234451,14.7196533,144.52,144.48,5.53450487]
["bitfinex","SOLUSD",1764800234751,15.4396533,144.52,144.48,6.22450487]
["bitfinex","SOLUSD",1764800235251,7.6396533,144.52,144.48,6.22450487]
["bitfinex","SOLUSD",1764800235458,6.91885467,144.54,144.51,5.53450487]
["bitfinex","SOLUSD",1764800235840,8.5,144.57,144.53,5.53450487]
["bitfinex","SOLUSD",1764800236039,15.41706439,144.57,144.53,5.53450487]
["bitfinex","SOLUSD",1764800236438,7.63706439,144.57,144.53,0.69]
["bitfinex","SOLUSD",1764800236642,7.63706439,144.57,144.53,6.22450487]
["bitfinex","SOLUSD",1764800236939,0.72,144.56,144.53,6.22450487]
["bitfinex","SOLUSD",1764800237170,0.72,144.56,144.54,5.53450487]
["bitfinex","SOLUSD",1764800237356,6.91706439,144.57,144.54,5.53450487]
["bitfinex","SOLUSD",1764800237357,7.73674125,144.58,144.55,5.53450487]
["bitfinex","SOLUSD",1764800237564,0.1,144.58,144.57,5.53450487]
["bitfinex","SOLUSD",1764800237939,0.1,144.58,144.57,6.22450487]
["bitfinex","SOLUSD",1764800239047,16.108864,144.63,144.57,6.22450487]
["bitfinex","SOLUSD",1764800239363,0.1,144.64,144.63,38.22898693]
["bitfinex","SOLUSD",1764800239535,0.1,144.64,144.63,54.53785093]
["bitfinex","SOLUSD",1764800239734,0.1,144.64,144.63,39.81300376]
["bitfinex","SOLUSD",1764800240063,0.1,144.64,144.63,24.088864]
["bitfinex","SOLUSD",1764800240372,0.82,144.64,144.62,7.78]
["bitfinex","SOLUSD",1764800241370,0.1,144.64,144.62,7.78]
["bitfinex","SOLUSD",1764800241849,0.1,144.64,144.63,8.80994492]
["bitfinex","SOLUSD",1764800242052,0.1,144.64,144.63,15.03444979]
["bitfinex","SOLUSD",1764800242444,0.1,144.64,144.63,9.49994492]
["bitfinex","SOLUSD",1764800242671,0.1,144.64,144.63,5.53450487]
["bitfinex","SOLUSD",1764800242874,0.1,144.64,144.62,20.22889355]
["bitfinex","SOLUSD",1764800243054,0.1,144.64,144.62,20.91889355]
["bitfinex","SOLUSD",1764800243671,0.1,144.64,144.62,7.78]
["bitfinex","SOLUSD",1764800246268,0.1,144.64,144.63,15.03444979]
["bitfinex","SOLUSD",1764800248369,0.1,144.64,144.63,21.94864463]
["bitfinex","SOLUSD",1764800249073,0.1,144.64,144.63,21.25864463]
["bitfinex","SOLUSD",1764800249368,0.1,144.64,144.63,21.94864463]
["bitfinex","SOLUSD",1764800252074,0.1,144.64,144.62,7.78]
["bitfinex","SOLUSD",1764800252075,7.01399919,144.64,144.62,7.78]
["bitfinex","SOLUSD",1764800252369,0.1,144.64,144.63,50.33774172]
["bitfinex","SOLUSD",1764800252567,7.6305509,144.71,144.67,25.11880892]
["bitfinex","SOLUSD",1764800252568,0.72,144.71,144.67,25.11880892]
["bitfinex","SOLUSD",1764800252769,0.72,144.71,144.68,5.53450487]
["bitfinex","SOLUSD",1764800252952,7.63050856,144.71,144.68,5.53450487]
["bitfinex","SOLUSD",1764800253263,0.72,144.71,144.69,5.53450487]
["bitfinex","SOLUSD",1764800253464,0.72,144.7,144.67,16.308864]
["bitfinex","SOLUSD",1764800253946,0.72,144.7,144.67,21.84336887]
["bitfinex","SOLUSD",1764800254640,0.1,144.72,144.69,5.53450487]
["bitfinex","SOLUSD",1764800254840,0.1,144.72,144.68,8.47]
["bitfinex","SOLUSD",1764800255044,0.82,144.72,144.68,22.12444979]
["bitfinex","SOLUSD",1764800255455,7.72989496,144.72,144.68,22.12444979]
["bitfinex","SOLUSD",1764800255852,0.82,144.72,144.68,22.12444979]
["bitfinex","SOLUSD",1764800256072,0.82,144.72,144.69,5.53450487]
["bitfinex","SOLUSD",1764800256269,7.72993049,144.72,144.69,5.53450487]
["bitfinex","SOLUSD",1764800256949,0.82,144.72,144.69,12.44560211]
["bitfinex","SOLUSD",1764800257571,7.72992653,144.72,144.69,5.53450487]
["bitfinex","SOLUSD",1764800259065,0.82,144.72,144.69,12.44581679]
["bitfinex","SOLUSD",1764800260368,0.82,144.72,144.7,5.53450487]
["bitfinex","SOLUSD",1764800261050,7.73020636,144.72,144.68,7.78]
["bitfinex","SOLUSD",1764800261251,7.73020636,144.72,144.69,5.53450487]
["bitfinex","SOLUSD",1764800262205,7.73020636,144.72,144.64,8.80994492]
["bitfinex","SOLUSD",1764800262206,5.53450487,144.7,144.64,8.80994492]
["bitfinex","SOLUSD",1764800262471,6.91180536,144.68,144.64,15.72360829]
["bitfinex","SOLUSD",1764800262848,0.68,144.67,144.64,15.72360829]
["bitfinex","SOLUSD",1764800263973,7.5924602,144.67,144.62,7.78]
["bitfinex","SOLUSD",1764800264280,7.5924602,144.67,144.61,5.53450487]
["bitfinex","SOLUSD",1764800264281,13.12696507,144.67,144.61,14.69503762]
["bitfinex","SOLUSD",1764800264482,0.7,144.66,144.61,36.53840649]
["bitfinex","SOLUSD",1764800265089,0.7,144.66,144.61,20.22954249]
["bitfinex","SOLUSD",1764800265286,0.7,144.66,144.61,36.53840649]
["bitfinex","SOLUSD",1764800266170,7.61322284,144.66,144.61,36.53840649]
["bitfinex","SOLUSD",1764800266682,0.7,144.65,144.61,36.53840649]
["bitfinex","SOLUSD",1764800266866,6.23450487,144.65,144.61,24.088864]
["bitfinex","SOLUSD",1764800267183,6.23450487,144.65,144.61,16.308864]
["bitfinex","SOLUSD",1764800267362,0.7,144.64,144.61,16.308864]
["bitfinex","SOLUSD",1764800267558,0.7,144.64,144.58,15.72643493]
["bitfinex","SOLUSD",1764800267559,6.23450487,144.64,144.58,15.72643493]
["bitfinex","SOLUSD",1764800267763,0.7,144.64,144.6,5.53450487]
["bitfinex","SOLUSD",1764800268094,5.53450487,144.61,144.54,6.9181677]
["bitfinex","SOLUSD",1764800268257,5.53450487,144.59,144.54,6.9181677]
["bitfinex","SOLUSD",1764800268786,0.7,144.58,144.54,6.9181677]
["bitfinex","SOLUSD",1764800269580,7.61694412,144.58,144.54,6.9181677]
["bitfinex","SOLUSD",1764800269980,0.7,144.57,144.52,22.10444979]
["bitfinex","SOLUSD",1764800270285,0.7,144.57,144.53,20.7748318]
["bitfinex","SOLUSD",1764800270586,0.7,144.57,144.53,16.308864]
["bitfinex","SOLUSD",1764800271676,0.7,144.57,144.54,4.47127416]
["bitfinex","SOLUSD",1764800271987,0.7,144.57,144.53,23.22766327]
["bitfinex","SOLUSD",1764800272191,0.7,144.57,144.54,4.47451715]
["bitfinex","SOLUSD",1764800272764,7.61713095,144.57,144.54,4.47451715]
["bitfinex","SOLUSD",1764800272960,7.61713095,144.57,144.53,23.22766327]
["bitfinex","SOLUSD",1764800273173,6.91658597,144.58,144.53,23.22766327]
["bitfinex","SOLUSD",1764800273387,0.7,144.56,144.53,16.308864]
["bitfinex","SOLUSD",1764800275186,7.61778224,144.56,144.52,7.78]
["bitfinex","SOLUSD",1764800275568,0.7,144.55,144.52,7.78]
["bitfinex","SOLUSD",1764800276682,0.7,144.55,144.53,4.48577408]
["bitfinex","SOLUSD",1764800277291,7.6172104,144.57,144.53,11.40471698]
["bitfinex","SOLUSD",1764800277591,7.6172104,144.57,144.52,13.31450487]
["bitfinex","SOLUSD",1764800277900,0.7,144.56,144.53,4.48965757]
["bitfinex","SOLUSD",1764800278094,0.7,144.56,144.52,20.23393243]
["bitfinex","SOLUSD",1764800278389,0.7,144.56,144.53,4.49061627]
["bitfinex","SOLUSD",1764800279371,7.61770518,144.56,144.52,20.23393243]
["bitfinex","SOLUSD",1764800279773,7.61770518,144.56,144.53,4.49250912]
["bitfinex","SOLUSD",1764800280091,7.61770518,144.56,144.52,14.69942756]
["bitfinex","SOLUSD",1764800280294,7.61770518,144.56,144.53,4.4945915]
["bitfinex","SOLUSD",1764800280589,0.7,144.55,144.51,40.40422495]
["bitfinex","SOLUSD",1764800280792,0.7,144.55,144.52,4.49574892]
["bitfinex","SOLUSD",1764800281084,0.7,144.55,144.49,0.2]
["bitfinex","SOLUSD",1764800281285,5.53450487,144.53,144.5,4.49865379]
["bitfinex","SOLUSD",1764800281593,0.7,144.55,144.49,0.2]
["bitfinex","SOLUSD",1764800281768,5.53450487,144.51,144.49,0.2]
["bitfinex","SOLUSD",1764800282168,0.7,144.5,144.49,0.2]
["bitfinex","SOLUSD",1764800282387,13.15492009,144.5,144.49,0.2]
["bitfinex","SOLUSD",1764800282590,7.62041522,144.5,144.49,0.2]
["bitfinex","SOLUSD",1764800282889,0.7,144.56,144.49,17.85995633]
["bitfinex","SOLUSD",1764800283084,0.7,144.56,144.52,5.53450487]
["bitfinex","SOLUSD",1764800283800,7.61772848,144.56,144.52,12.45391223]
["bitfinex","SOLUSD",1764800283975,7.61772848,144.56,144.53,5.53450487]
["bitfinex","SOLUSD",1764800284176,0.7,144.55,144.53,5.53450487]
["bitfinex","SOLUSD",1764800284376,0.7,144.55,144.51,7.78]
["bitfinex","SOLUSD",1764800284571,0.7,144.55,144.52,5.53450487]
["bitfinex","SOLUSD",1764800285687,7.61812045,144.55,144.52,5.53450487]
["bitfinex","SOLUSD",1764800286195,0.7,144.55,144.53,5.53450487]
["bitfinex","SOLUSD",1764800286493,6.91763534,144.56,144.53,5.53450487]
["bitfinex","SOLUSD",1764800286677,7.61725846,144.57,144.53,5.53450487]
["bitfinex","SOLUSD",1764800287182,0.7,144.56,144.53,5.53450487]
["bitfinex","SOLUSD",1764800287388,0.7,144.57,144.54,5.53450487]
["bitfinex","SOLUSD",1764800288096,0.7,144.57,144.55,5.53450487]
["bitfinex","SOLUSD",1764800288474,0.7,144.57,144.54,17.08686045]
["bitfinex","SOLUSD",1764800288669,7.61721943,144.57,144.54,7.78]
["bitfinex","SOLUSD",1764800288873,7.61721943,144.57,144.54,17.08684256]
["bitfinex","SOLUSD",1764800289074,0.7,144.57,144.54,17.08684256]
["bitfinex","SOLUSD",1764800289292,7.6171336,144.57,144.54,10.16840259]
["bitfinex","SOLUSD",1764800289475,7.6171336,144.57,144.54,2.38840259]
["bitfinex","SOLUSD",1764800289891,0.7,144.56,144.53,25.89713163]
["bitfinex","SOLUSD",1764800290101,7.6171336,144.57,144.54,2.38840259]
["bitfinex","SOLUSD",1764800290670,0.7,144.57,144.55,2.38840259]
["bitfinex","SOLUSD",1764800291098,0.7,144.57,144.54,2.38840259]
["bitfinex","SOLUSD",1764800291900,6.91672777,144.58,144.54,9.30674197]
["bitfinex","SOLUSD",1764800292093,7.61672777,144.58,144.54,9.30674197]
["bitfinex","SOLUSD",1764800294296,0.69,144.58,144.54,9.97674197]
["bitfinex","SOLUSD",1764800296105,17.28850451,144.61,144.55,2.38840259]
["bitfinex","SOLUSD",1764800296302,17.28850451,144.61,144.56,10.14840259]
["bitfinex","SOLUSD",1764800296303,0.69,144.6,144.56,10.14840259]
["bitfinex","SOLUSD",1764800296506,0.69,144.6,144.56,11.49131331]
["bitfinex","SOLUSD",1764800297303,7.60562932,144.6,144.56,11.49131331]
["bitfinex","SOLUSD",1764800297696,0.69,144.59,144.56,11.49131331]
["bitfinex","SOLUSD",1764800298404,7.60635013,144.59,144.57,3.73131331]
["bitfinex","SOLUSD",1764800299290,6.91635013,144.59,144.58,3.73131331]
["bitfinex","SOLUSD",1764800299609,7.60635013,144.59,144.58,3.73131331]
["bitfinex","SOLUSD",1764800300303,7.60635013,144.59,144.57,3.73131331]
["bitfinex","SOLUSD",1764800301004,0.69,144.58,144.56,11.49131331]
["bitfinex","SOLUSD",1764800301890,7.60635013,144.59,144.56,11.49131331]
["bitfinex","SOLUSD",1764800303799,0.69,144.59,144.56,18.4087814]
["bitfinex","SOLUSD",1764800304204,6.91537158,144.61,144.58,3.73131331]
["bitfinex","SOLUSD",1764800304414,0.69,144.6,144.55,3.73131331]
["bitfinex","SOLUSD",1764800304615,6.91610761,144.59,144.56,7.76]
["bitfinex","SOLUSD",1764800304987,0.69,144.58,144.56,7.76]
["bitfinex","SOLUSD",1764800307015,7.57610761,144.59,144.56,14.6775384]
["bitfinex","SOLUSD",1764800307250,7.57610761,144.59,144.57,3.73131331]
["bitfinex","SOLUSD",1764800307599,7.57610761,144.59,144.56,11.49131331]
["bitfinex","SOLUSD",1764800308904,7.57610761,144.59,144.56,3.73131331]
["bitfinex","SOLUSD",1764800309422,7.57610761,144.59,144.57,3.73131331]
["bitfinex","SOLUSD",1764800310436,0.66,144.68,144.58,5.23007259]
["bitfinex","SOLUSD",1764800310724,0.66,144.67,144.64,8.80994492]
["bitfinex","SOLUSD",1764800310894,0.66,144.67,144.63,7.76]
["bitfinex","SOLUSD",1764800311312,6.91276095,144.66,144.61,11.49131331]
["bitfinex","SOLUSD",1764800311509,6.91276095,144.66,144.62,4.51561841]
["bitfinex","SOLUSD",1764800311722,6.91276095,144.66,144.59,25.11880892]
["bitfinex","SOLUSD",1764800311723,0.66,144.65,144.6,8.80994492]
["bitfinex","SOLUSD",1764800311904,0.66,144.65,144.61,12.27641901]
["bitfinex","SOLUSD",1764800312098,0.66,144.65,144.61,11.49131331]
["bitfinex","SOLUSD",1764800312508,0.66,144.65,144.62,3.73131331]
["bitfinex","SOLUSD",1764800312717,0.66,144.65,144.61,7.76]
["bitfinex","SOLUSD",1764800312920,0.66,144.65,144.62,3.73131331]
["bitfinex","SOLUSD",1764800313427,0.66,144.65,144.56,21.89229316]
["bitfinex","SOLUSD",1764800313428,7.57324945,144.65,144.56,21.89229316]
["bitfinex","SOLUSD",1764800313597,3.73131331,144.64,144.58,6.91651834]
["bitfinex","SOLUSD",1764800313803,3.73131331,144.63,144.58,6.91651834]
["bitfinex","SOLUSD",1764800314005,4.39131331,144.63,144.57,11.35825938]
["bitfinex","SOLUSD",1764800314204,0.66,144.62,144.58,4.51787833]
["bitfinex","SOLUSD",1764800314422,0.66,144.62,144.58,8.24919164]
["bitfinex","SOLUSD",1764800314599,4.39131331,144.62,144.57,11.35825938]
["bitfinex","SOLUSD",1764800314801,3.73131331,144.61,144.56,28.85012223]
["bitfinex","SOLUSD",1764800315001,4.39131331,144.61,144.57,4.51837439]
["bitfinex","SOLUSD",1764800315202,0.66,144.6,144.57,4.51837439]
["bitfinex","SOLUSD",1764800315608,7.57568374,144.6,144.57,4.51837439]
["bitfinex","SOLUSD",1764800316018,0.66,144.59,144.56,25.11880892]
["bitfinex","SOLUSD",1764800316521,0.66,144.59,144.56,16.308864]
["bitfinex","SOLUSD",1764800316905,7.57611281,144.59,144.56,16.308864]
["bitfinex","SOLUSD",1764800317309,0.66,144.59,144.56,16.308864]
["bitfinex","SOLUSD",1764800318115,7.57611716,144.59,144.56,16.308864]
["bitfinex","SOLUSD",1764800319332,6.91611716,144.59,144.55,7.76]
["bitfinex","SOLUSD",1764800319506,0.66,144.58,144.55,16.56994492]
["bitfinex","SOLUSD",1764800319903,0.66,144.58,144.55,23.48790655]
["bitfinex","SOLUSD",1764800320126,0.66,144.58,144.55,16.56994492]
["bitfinex","SOLUSD",1764800320503,0.66,144.58,144.55,14.67796743]
["bitfinex","SOLUSD",1764800321112,0.66,144.58,144.56,5.01964133]
["bitfinex","SOLUSD",1764800321306,3.73131331,144.6,144.57,5.01964133]
["bitfinex","SOLUSD",1764800321505,3.73131331,144.6,144.58,5.01964133]
["bitfinex","SOLUSD",1764800321706,17.28860197,144.61,144.59,5.01964133]
["bitfinex","SOLUSD",1764800321902,3.73131331,144.6,144.53,16.308864]
["bitfinex","SOLUSD",1764800322103,3.73131331,144.56,144.54,5.02194134]
["bitfinex","SOLUSD",1764800322316,3.73131331,144.58,144.55,5.02194134]
["bitfinex","SOLUSD",1764800322518,3.73131331,144.59,144.56,5.02194134]
["bitfinex","SOLUSD",1764800322735,3.73131331,144.59,144.53,35.38880585]
["bitfinex","SOLUSD",1764800323030,3.73131331,144.61,144.55,3.73131331]
["bitfinex","SOLUSD",1764800323215,3.73131331,144.61,144.55,4.40131331]
["bitfinex","SOLUSD",1764800323420,4.39131331,144.6,144.55,0.67]
["bitfinex","SOLUSD",1764800323619,6.91658597,144.58,144.55,0.67]
["bitfinex","SOLUSD",1764800324336,7.57658597,144.58,144.54,23.48837993]
["bitfinex","SOLUSD",1764800324518,7.57658597,144.58,144.54,24.18837993]
["bitfinex","SOLUSD",1764800324712,7.57658597,144.58,144.55,0.7]
["bitfinex","SOLUSD",1764800326645,0.66,144.58,144.55,7.61796976]
["bitfinex","SOLUSD",1764800326819,0.66,144.58,144.55,0.7]
["bitfinex","SOLUSD",1764800327137,3.73131331,144.57,144.54,7.76]
["bitfinex","SOLUSD",1764800327515,4.44131331,144.57,144.54,7.76]
["bitfinex","SOLUSD",1764800327827,10.64933475,144.55,144.51,32.87880892]
["bitfinex","SOLUSD",1764800328015,3.73131331,144.52,144.49,0.2]
["bitfinex","SOLUSD",1764800328214,3.73131331,144.53,144.49,0.2]
["bitfinex","SOLUSD",1764800328430,3.73131331,144.5,144.49,0.2]
["bitfinex","SOLUSD",1764800328616,4.44131331,144.5,144.49,0.2]
["bitfinex","SOLUSD",1764800329324,20.75017731,144.5,144.43,7.76]
["bitfinex","SOLUSD",1764800329526,3.73131331,144.46,144.44,4.53063082]
["bitfinex","SOLUSD",1764800329744,10.65364475,144.46,144.45,4.53063082]
["bitfinex","SOLUSD",1764800329912,11.36364475,144.46,144.45,4.53063082]
["bitfinex","SOLUSD",1764800331117,11.36364475,144.46,144.44,4.53063082]
["bitfinex","SOLUSD",1764800331325,11.36364475,144.46,144.45,4.53063082]
["bitfinex","SOLUSD",1764800331531,11.36364475,144.46,144.44,4.53063082]
["bitfinex","SOLUSD",1764800331734,11.36364475,144.46,144.45,4.53063082]
["bitfinex","SOLUSD",1764800332143,11.36364475,144.46,144.41,0.2]
["bitfinex","SOLUSD",1764800332441,6.92233144,144.46,144.43,3.73131331]
["bitfinex","SOLUSD",1764800332847,6.92233144,144.46,144.43,4.43131331]
["bitfinex","SOLUSD",1764800333950,6.92233144,144.46,144.44,3.73131331]
["bitfinex","SOLUSD",1764800334123,17.30454803,144.48,144.44,4.43131331]
["bitfinex","SOLUSD",1764800334124,24.22592123,144.48,144.44,4.43131331]
["bitfinex","SOLUSD",1764800334434,0.71,144.47,144.44,4.43131331]
["bitfinex","SOLUSD",1764800334750,24.22592123,144.48,144.46,3.73131331]
["bitfinex","SOLUSD",1764800334751,6.9213732,144.48,144.46,3.73131331]
["bitfinex","SOLUSD",1764800334924,6.92094586,144.49,144.46,3.73131331]
["bitfinex","SOLUSD",1764800335119,6.92094586,144.49,144.47,3.73131331]
["bitfinex","SOLUSD",1764800336346,6.92055654,144.5,144.48,3.73131331]
["bitfinex","SOLUSD",1764800337338,7.63055654,144.5,144.48,3.73131331]
["bitfinex","SOLUSD",1764800338345,7.63055654,144.5,144.47,0.7]
["bitfinex","SOLUSD",1764800338346,0.71,144.49,144.45,15.38269681]
["bitfinex","SOLUSD",1764800338541,0.71,144.49,144.46,3.73131331]
["bitfinex","SOLUSD",1764800338927,0.71,144.49,144.45,7.76]
["bitfinex","SOLUSD",1764800339137,4.44131331,144.49,144.45,7.76]
["bitfinex","SOLUSD",1764800339337,3.73131331,144.48,144.43,20.74017731]
["bitfinex","SOLUSD",1764800339645,0.71,144.48,144.43,28.50017731]
["bitfinex","SOLUSD",1764800339834,0.71,144.47,144.43,28.50017731]
["bitfinex","SOLUSD",1764800340237,6.92233144,144.46,144.43,28.50017731]
["bitfinex","SOLUSD",1764800340421,0.71,144.47,144.43,27.80017731]
["bitfinex","SOLUSD",1764800340628,6.92203003,144.47,144.44,0.7]
["bitfinex","SOLUSD",1764800340827,6.92203003,144.47,144.44,4.43131331]
["bitfinex","SOLUSD",1764800341754,6.92203003,144.47,144.44,0.7]
["bitfinex","SOLUSD",1764800342158,0.71,144.46,144.43,27.80017731]
["bitfinex","SOLUSD",1764800342341,7.63203003,144.47,144.43,27.80017731]
["bitfinex","SOLUSD",1764800342543,7.63203003,144.47,144.43,28.50017731]
["bitfinex","SOLUSD",1764800343954,7.63203003,144.47,144.43,12.19131331]
["bitfinex","SOLUSD",1764800344455,6.92203003,144.47,144.42,8.80994492]
["bitfinex","SOLUSD",1764800344658,3.73131331,144.43,144.41,0.2]
["bitfinex","SOLUSD",1764800345040,4.44131331,144.42,144.41,0.2]
["bitfinex","SOLUSD",1764800345350,12.20131331,144.42,144.41,0.2]
["bitfinex","SOLUSD",1764800345955,15.39424871,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1764800346257,19.12556202,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1764800346572,24.66242421,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1764800347361,16.90242421,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1764800347659,24.66242421,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1764800348135,40.97128821,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1764800349764,49.78123313,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1764800350153,33.47236913,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1764800350533,25.71236913,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1764800350747,33.47236913,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1764800352748,33.47236913,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1764800352749,32.76236913,144.42,144.4,1e-08]
["bitfinex","SOLUSD",1764800352947,16.308864,144.39,144.35,0.2]
["bitfinex","SOLUSD",1764800353154,9.2681755,144.36,144.35,0.2]
["bitfinex","SOLUSD",1764800353545,0.67,144.36,144.35,0.2]
["bitfinex","SOLUSD",1764800353746,9.9381755,144.36,144.35,0.2]
["bitfinex","SOLUSD",1764800354551,16.308864,144.39,144.35,0.9]
["bitfinex","SOLUSD",1764800354552,16.978864,144.39,144.35,0.9]
["bitfinex","SOLUSD",1764800354763,40.93291147,144.39,144.35,7.82757081]
["bitfinex","SOLUSD",1764800354964,40.93286649,144.39,144.36,0.7]
["bitfinex","SOLUSD",1764800355176,40.93286649,144.39,144.35,7.82757081]
["bitfinex","SOLUSD",1764800356572,37.21033965,144.39,144.35,7.82757081]
["bitfinex","SOLUSD",1764800358975,20.23147565,144.39,144.36,0.7]
["bitfinex","SOLUSD",1764800359484,5.54564866,144.41,144.36,13.17241949]
["bitfinex","SOLUSD",1764800359825,5.54564866,144.4,144.36,7.62677083]
["bitfinex","SOLUSD",1764800360078,5.54564866,144.41,144.37,0.7]
["bitfinex","SOLUSD",1764800360379,5.54564866,144.4,144.37,7.62629129]
["bitfinex","SOLUSD",1764800360564,6.21564866,144.41,144.37,7.62629129]
["bitfinex","SOLUSD",1764800361649,5.54564866,144.4,144.37,7.62629129]
["bitfinex","SOLUSD",1764800361876,6.21564866,144.4,144.37,7.62629129]
["bitfinex","SOLUSD",1764800362077,6.92504762,144.41,144.36,6.926939]
["bitfinex","SOLUSD",1764800362078,6.21564866,144.39,144.36,6.926939]
["bitfinex","SOLUSD",1764800362672,0.67,144.39,144.36,7.626939]
["bitfinex","SOLUSD",1764800362877,5.54564866,144.4,144.36,7.626939]
["bitfinex","SOLUSD",1764800363080,6.21564866,144.4,144.36,7.626939]
["bitfinex","SOLUSD",1764800364187,6.21564866,144.4,144.37,0.7]
["bitfinex","SOLUSD",1764800364687,17.30754656,144.45,144.38,5.54564866]
["bitfinex","SOLUSD",1764800364874,6.28475988,144.52,144.43,5.54564866]
["bitfinex","SOLUSD",1764800365191,6.28475988,144.52,144.4,5.54564866]
["bitfinex","SOLUSD",1764800365192,0.67,144.51,144.46,8.80994492]
["bitfinex","SOLUSD",1764800365382,5.54564866,144.5,144.45,16.308864]
["bitfinex","SOLUSD",1764800365560,5.54564866,144.48,144.45,0.7]
["bitfinex","SOLUSD",1764800365974,5.54564866,144.46,144.44,7.76]
["bitfinex","SOLUSD",1764800366174,5.54564866,144.46,144.43,0.7]
["bitfinex","SOLUSD",1764800366379,5.54564866,144.46,144.43,7.62374064]
["bitfinex","SOLUSD",1764800366784,5.54564866,144.47,144.44,0.7]
["bitfinex","SOLUSD",1764800368284,6.92103579,144.49,144.44,7.62317408]
["bitfinex","SOLUSD",1764800368586,2.39239359,144.49,144.44,10.01556767]
["bitfinex","SOLUSD",1764800368774,2.39239359,144.49,144.45,0.7]
["bitfinex","SOLUSD",1764800369281,3.06239359,144.51,144.45,3.09239359]
["bitfinex","SOLUSD",1764800369484,9.98247161,144.51,144.45,3.09239359]
["bitfinex","SOLUSD",1764800369784,9.98247161,144.51,144.46,0.7]
["bitfinex","SOLUSD",1764800370187,2.39239359,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1764800370385,6.20495525,144.53,144.47,12.45680753]
["bitfinex","SOLUSD",1764800370564,5.53495525,144.53,144.48,6.23495525]
["bitfinex","SOLUSD",1764800370766,5.53495525,144.54,144.48,6.23495525]
["bitfinex","SOLUSD",1764800370967,5.53495525,144.54,144.49,0.7]
["bitfinex","SOLUSD",1764800371180,5.53495525,144.53,144.49,0.7]
["bitfinex","SOLUSD",1764800371588,5.53495525,144.52,144.49,0.7]
["bitfinex","SOLUSD",1764800371972,6.20495525,144.53,144.49,0.7]
["bitfinex","SOLUSD",1764800373874,6.20495525,144.53,144.49,7.62070045]
["bitfinex","SOLUSD",1764800374990,0.67,144.53,144.49,7.62070045]
["bitfinex","SOLUSD",1764800375301,5.53495525,144.5,144.44,0.7]
["bitfinex","SOLUSD",1764800375600,5.53495525,144.48,144.45,0.7]
["bitfinex","SOLUSD",1764800375969,5.53495525,144.48,144.45,7.62250754]
["bitfinex","SOLUSD",1764800377466,12.45605562,144.49,144.45,7.62250754]
["bitfinex","SOLUSD",1764800377669,0.67,144.5,144.46,0.7]
["bitfinex","SOLUSD",1764800377670,6.9205515,144.5,144.46,0.7]
["bitfinex","SOLUSD",1764800377888,13.12550675,144.5,144.45,6.92250754]
["bitfinex","SOLUSD",1764800378199,6.20495525,144.49,144.45,7.62250754]
["bitfinex","SOLUSD",1764800379285,13.12597139,144.49,144.45,7.62250754]
["bitfinex","SOLUSD",1764800381818,5.53495525,144.47,144.44,6.9229453]
["bitfinex","SOLUSD",1764800382335,5.53495525,144.47,144.44,7.6229453]
["bitfinex","SOLUSD",1764800382607,5.53495525,144.47,144.45,0.7]
["bitfinex","SOLUSD",1764800382997,5.53495525,144.47,144.45,7.62277508]
["bitfinex","SOLUSD",1764800383209,5.53495525,144.47,144.45,0.7]
["bitfinex","SOLUSD",1764800385216,5.53495525,144.47,144.44,6.9229773]
["bitfinex","SOLUSD",1764800385408,5.53495525,144.47,144.44,7.6229773]
["bitfinex","SOLUSD",1764800385608,5.53495525,144.45,144.38,0.7]
["bitfinex","SOLUSD",1764800385807,0.67,144.46,144.38,0.7]
["bitfinex","SOLUSD",1764800385808,5.53495525,144.41,144.38,0.7]
["bitfinex","SOLUSD",1764800386119,5.53495525,144.42,144.39,6.92560672]
["bitfinex","SOLUSD",1764800386619,5.53495525,144.42,144.39,7.62560672]
["bitfinex","SOLUSD",1764800387200,7.59233144,144.46,144.41,5.53495525]
["bitfinex","SOLUSD",1764800387594,7.59233144,144.46,144.42,0.7]
["bitfinex","SOLUSD",1764800388114,0.67,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764800388310,0.67,144.45,144.42,7.62415989]
["bitfinex","SOLUSD",1764800388519,7.59286227,144.45,144.42,0.7]
["bitfinex","SOLUSD",1764800389630,6.92240531,144.46,144.42,7.62407298]
["bitfinex","SOLUSD",1764800389796,13.12736056,144.46,144.42,7.62407298]
["bitfinex","SOLUSD",1764800392513,5.53495525,144.45,144.4,24.23735691]
["bitfinex","SOLUSD",1764800392821,5.53495525,144.43,144.4,7.62520775]
["bitfinex","SOLUSD",1764800393019,5.53495525,144.43,144.39,23.23443039]
["bitfinex","SOLUSD",1764800393213,6.20495525,144.43,144.39,23.93443039]
["bitfinex","SOLUSD",1764800393410,6.20495525,144.43,144.4,0.7]
["bitfinex","SOLUSD",1764800393920,0.67,144.44,144.4,7.62512418]
["bitfinex","SOLUSD",1764800394130,5.53495525,144.43,144.4,7.62512418]
["bitfinex","SOLUSD",1764800395720,6.20495525,144.43,144.4,7.62512418]
["bitfinex","SOLUSD",1764800396317,0.67,144.43,144.4,7.62512418]
["bitfinex","SOLUSD",1764800396510,6.20495525,144.42,144.38,8.46]
["bitfinex","SOLUSD",1764800397014,6.20495525,144.42,144.39,0.7]
["bitfinex","SOLUSD",1764800397405,13.12950324,144.42,144.39,0.7]
["bitfinex","SOLUSD",1764800399013,0.67,144.41,144.37,0.7]
["bitfinex","SOLUSD",1764800399215,6.20495525,144.41,144.38,0.7]
["bitfinex","SOLUSD",1764800400104,0.67,144.41,144.38,0.7]
["bitfinex","SOLUSD",1764800400609,6.20495525,144.41,144.38,0.7]
["bitfinex","SOLUSD",1764800401200,13.12977453,144.41,144.38,0.7]
["bitfinex","SOLUSD",1764800401522,7.59481928,144.41,144.38,0.7]
["bitfinex","SOLUSD",1764800401928,7.76,144.45,144.38,13.16102255]
["bitfinex","SOLUSD",1764800401929,17.97848209,144.44,144.38,13.16102255]
["bitfinex","SOLUSD",1764800402101,5.53495525,144.43,144.38,13.16102255]
["bitfinex","SOLUSD",1764800402294,5.53495525,144.42,144.39,0.7]
["bitfinex","SOLUSD",1764800404926,0.67,144.51,144.4,25.11880892]
["bitfinex","SOLUSD",1764800405136,46.256148,144.61,144.46,8.80994492]
["bitfinex","SOLUSD",1764800405137,0.67,144.49,144.46,8.80994492]
["bitfinex","SOLUSD",1764800405454,5.53495525,144.48,144.45,7.76]
["bitfinex","SOLUSD",1764800405601,5.53495525,144.47,144.43,8.80994492]
["bitfinex","SOLUSD",1764800405800,7.59106797,144.49,144.43,14.34490017]
["bitfinex","SOLUSD",1764800406030,5.53495525,144.48,144.43,15.01490017]
["bitfinex","SOLUSD",1764800406330,5.53495525,144.48,144.43,9.47994492]
["bitfinex","SOLUSD",1764800406520,6.20495525,144.48,144.44,0.67]
["bitfinex","SOLUSD",1764800406833,0.67,144.53,144.47,21.84381925]
["bitfinex","SOLUSD",1764800407032,5.53495525,144.57,144.52,5.53495525]
["bitfinex","SOLUSD",1764800407333,7.58658597,144.58,144.53,5.53495525]
["bitfinex","SOLUSD",1764800407334,6.91658597,144.58,144.53,5.53495525]
["bitfinex","SOLUSD",1764800407625,0.67,144.57,144.53,5.53495525]
["bitfinex","SOLUSD",1764800407928,6.20495525,144.57,144.51,13.29495525]
["bitfinex","SOLUSD",1764800408109,0.67,144.57,144.53,5.53495525]
["bitfinex","SOLUSD",1764800408432,0.67,144.57,144.51,8.43]
["bitfinex","SOLUSD",1764800408433,0.67,144.56,144.51,8.43]
["bitfinex","SOLUSD",1764800408601,0.67,144.56,144.51,13.96495525]
["bitfinex","SOLUSD",1764800408801,13.12284087,144.56,144.51,13.29495525]
["bitfinex","SOLUSD",1764800409126,5.53495525,144.55,144.49,29.69576889]
["bitfinex","SOLUSD",1764800409432,5.53495525,144.52,144.49,7.76]
["bitfinex","SOLUSD",1764800409622,5.53495525,144.5,144.44,6.92327155]
["bitfinex","SOLUSD",1764800409834,5.53495525,144.47,144.44,14.68327155]
["bitfinex","SOLUSD",1764800410013,0.67,144.53,144.38,12.46103348]
["bitfinex","SOLUSD",1764800410014,5.53495525,144.45,144.38,12.46103348]
["bitfinex","SOLUSD",1764800410213,16.308864,144.48,144.38,15.35607823]
["bitfinex","SOLUSD",1764800410214,5.53495525,144.42,144.38,15.35607823]
["bitfinex","SOLUSD",1764800410521,5.53495525,144.43,144.38,8.43]
["bitfinex","SOLUSD",1764800410708,5.53495525,144.41,144.37,6.92654385]
["bitfinex","SOLUSD",1764800410910,5.53495525,144.4,144.36,0.67]
["bitfinex","SOLUSD",1764800411211,6.20495525,144.42,144.37,13.29495525]
["bitfinex","SOLUSD",1764800411529,12.45962659,144.42,144.37,5.53495525]
["bitfinex","SOLUSD",1764800411831,13.12862716,144.44,144.39,5.53495525]
["bitfinex","SOLUSD",1764800412132,6.20495525,144.47,144.41,5.53495525]
["bitfinex","SOLUSD",1764800412510,0.67,144.47,144.42,5.53495525]
["bitfinex","SOLUSD",1764800412734,7.59189263,144.47,144.42,13.11892923]
["bitfinex","SOLUSD",1764800412936,13.12684788,144.47,144.42,13.11892923]
["bitfinex","SOLUSD",1764800414923,7.59189263,144.47,144.42,13.11892923]
["bitfinex","SOLUSD",1764800415125,7.63133555,144.49,144.44,5.53495525]
["bitfinex","SOLUSD",1764800415639,0.71,144.48,144.44,5.53495525]
["bitfinex","SOLUSD",1764800415845,6.92133555,144.49,144.45,5.53495525]
["bitfinex","SOLUSD",1764800416011,7.63133555,144.49,144.45,5.53495525]
["bitfinex","SOLUSD",1764800416629,7.63133555,144.49,144.45,9.25462292]
["bitfinex","SOLUSD",1764800417520,7.63133555,144.49,144.45,16.17739545]
["bitfinex","SOLUSD",1764800418233,0.71,144.52,144.47,9.25462292]
["bitfinex","SOLUSD",1764800418413,0.71,144.52,144.48,9.25462292]
["bitfinex","SOLUSD",1764800418738,0.71,144.52,144.49,9.25462292]
["bitfinex","SOLUSD",1764800418946,16.88413176,144.52,144.47,7.74]
["bitfinex","SOLUSD",1764800419248,16.88413176,144.52,144.46,16.308864]
["bitfinex","SOLUSD",1764800419249,9.25462292,144.5,144.46,16.308864]
["bitfinex","SOLUSD",1764800419609,9.96462292,144.5,144.46,16.308864]
["bitfinex","SOLUSD",1764800420029,0.71,144.5,144.46,23.23118844]
["bitfinex","SOLUSD",1764800420236,0.71,144.5,144.47,6.92170456]
["bitfinex","SOLUSD",1764800420423,0.71,144.5,144.47,16.17632748]
["bitfinex","SOLUSD",1764800420632,7.62950884,144.52,144.48,16.99462292]
["bitfinex","SOLUSD",1764800420815,7.62950884,144.52,144.48,17.65462292]
["bitfinex","SOLUSD",1764800421016,7.62950884,144.52,144.48,24.57590496]
["bitfinex","SOLUSD",1764800422037,6.91950884,144.52,144.48,24.57590496]
["bitfinex","SOLUSD",1764800422228,7.62950884,144.52,144.48,24.57590496]
["bitfinex","SOLUSD",1764800424536,7.62950884,144.52,144.48,15.32128204]
["bitfinex","SOLUSD",1764800424714,0.71,144.52,144.48,24.57590496]
["bitfinex","SOLUSD",1764800424927,0.71,144.54,144.49,9.91462292]
["bitfinex","SOLUSD",1764800425122,9.96462292,144.54,144.49,0.66]
["bitfinex","SOLUSD",1764800425543,6.91812274,144.55,144.5,18.06456784]
["bitfinex","SOLUSD",1764800425840,9.96462292,144.56,144.51,16.99462292]
["bitfinex","SOLUSD",1764800425841,16.88221233,144.56,144.51,16.99462292]
["bitfinex","SOLUSD",1764800426227,0.71,144.55,144.51,17.65462292]
["bitfinex","SOLUSD",1764800426746,0.71,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1764800426926,0.71,144.55,144.51,7.74]
["bitfinex","SOLUSD",1764800426927,16.88271645,144.55,144.51,7.74]
["bitfinex","SOLUSD",1764800427128,9.25462292,144.53,144.51,7.74]
["bitfinex","SOLUSD",1764800427520,9.96462292,144.52,144.48,6.92133183]
["bitfinex","SOLUSD",1764800427824,9.96462292,144.52,144.49,7.74]
["bitfinex","SOLUSD",1764800428638,0.71,144.51,144.49,7.74]
["bitfinex","SOLUSD",1764800428838,16.88418143,144.52,144.49,7.74]
["bitfinex","SOLUSD",1764800430139,16.88418143,144.52,144.48,6.92133183]
["bitfinex","SOLUSD",1764800430337,0.71,144.51,144.48,14.66133183]
["bitfinex","SOLUSD",1764800431638,0.71,144.51,144.48,7.74]
["bitfinex","SOLUSD",1764800431639,7.63009809,144.51,144.48,7.74]
["bitfinex","SOLUSD",1764800432835,7.63009809,144.51,144.48,14.66136008]
["bitfinex","SOLUSD",1764800437555,0.71,144.51,144.48,23.915983]
["bitfinex","SOLUSD",1764800437746,0.71,144.51,144.48,14.66136008]
["bitfinex","SOLUSD",1764800441948,16.17426572,144.52,144.48,14.66136008]
["bitfinex","SOLUSD",1764800442256,16.85426572,144.52,144.48,15.33136008]
["bitfinex","SOLUSD",1764800442554,0.68,144.54,144.5,9.25462292]
["bitfinex","SOLUSD",1764800442770,0.68,144.54,144.51,7.74]
["bitfinex","SOLUSD",1764800443936,7.59855932,144.54,144.51,7.74]
["bitfinex","SOLUSD",1764800444653,6.91855932,144.54,144.51,7.74]
["bitfinex","SOLUSD",1764800444858,0.68,144.53,144.51,7.74]
["bitfinex","SOLUSD",1764800445160,0.68,144.53,144.49,6.9207095]
["bitfinex","SOLUSD",1764800445364,0.68,144.53,144.5,7.74]
["bitfinex","SOLUSD",1764800445540,7.59907307,144.53,144.5,7.74]
["bitfinex","SOLUSD",1764800449963,7.59907307,144.53,144.49,14.6608419]
["bitfinex","SOLUSD",1764800449964,9.93462292,144.52,144.49,14.6608419]
["bitfinex","SOLUSD",1764800450138,7.59949985,144.52,144.49,14.6608419]
["bitfinex","SOLUSD",1764800450337,16.85412277,144.52,144.49,7.74]
["bitfinex","SOLUSD",1764800450968,0.68,144.51,144.49,7.74]
["bitfinex","SOLUSD",1764800451268,0.68,144.51,144.48,7.74]
["bitfinex","SOLUSD",1764800452268,6.9213732,144.48,144.45,7.74]
["bitfinex","SOLUSD",1764800452459,16.17599612,144.48,144.45,7.74]
["bitfinex","SOLUSD",1764800452662,9.25462292,144.46,144.39,5.62588206]
["bitfinex","SOLUSD",1764800452848,24.728864,144.47,144.37,7.59657247]
["bitfinex","SOLUSD",1764800453161,9.25462292,144.43,144.38,12.94846689]
["bitfinex","SOLUSD",1764800453361,9.25462292,144.43,144.38,17.66462292]
["bitfinex","SOLUSD",1764800453569,9.93462292,144.43,144.39,0.67]
["bitfinex","SOLUSD",1764800454165,6.9247282,144.41,144.35,0.87]
["bitfinex","SOLUSD",1764800454476,9.25462292,144.4,144.36,15.33683258]
["bitfinex","SOLUSD",1764800454778,9.25462292,144.4,144.36,17.21994492]
["bitfinex","SOLUSD",1764800454966,9.25462292,144.38,144.36,7.74]
["bitfinex","SOLUSD",1764800455169,9.25462292,144.37,144.35,0.2]
["bitfinex","SOLUSD",1764800455355,9.93462292,144.38,144.35,0.2]
["bitfinex","SOLUSD",1764800455543,9.25462292,144.38,144.35,0.2]
["bitfinex","SOLUSD",1764800455750,0.68,144.37,144.35,0.2]
["bitfinex","SOLUSD",1764800457455,9.25462292,144.36,144.35,0.2]
["bitfinex","SOLUSD",1764800457970,9.93462292,144.36,144.35,0.2]
["bitfinex","SOLUSD",1764800458354,16.86174954,144.36,144.35,0.2]
["bitfinex","SOLUSD",1764800458763,9.25462292,144.43,144.35,17.86462292]
["bitfinex","SOLUSD",1764800458961,0.68,144.42,144.38,9.25462292]
["bitfinex","SOLUSD",1764800459161,0.68,144.42,144.39,9.25462292]
["bitfinex","SOLUSD",1764800459367,16.308864,144.41,144.38,16.99462292]
["bitfinex","SOLUSD",1764800459563,0.68,144.42,144.39,9.25462292]
["bitfinex","SOLUSD",1764800459856,0.68,144.42,144.38,16.99462292]
["bitfinex","SOLUSD",1764800460482,23.23278739,144.43,144.4,9.25462292]
["bitfinex","SOLUSD",1764800460656,23.91278739,144.43,144.4,9.25462292]
["bitfinex","SOLUSD",1764800461062,0.68,144.43,144.41,9.25462292]
["bitfinex","SOLUSD",1764800461271,9.25462292,144.47,144.41,9.25462292]
["bitfinex","SOLUSD",1764800461272,0.68,144.47,144.42,9.25462292]
["bitfinex","SOLUSD",1764800461451,7.60185228,144.47,144.43,9.25462292]
["bitfinex","SOLUSD",1764800461874,0.68,144.46,144.43,9.25462292]
["bitfinex","SOLUSD",1764800462281,7.60258995,144.46,144.43,9.25462292]
["bitfinex","SOLUSD",1764800464376,6.92185228,144.47,144.43,9.25462292]
["bitfinex","SOLUSD",1764800464577,0.68,144.45,144.43,9.25462292]
["bitfinex","SOLUSD",1764800465395,0.68,144.52,144.46,38.22898693]
["bitfinex","SOLUSD",1764800465583,0.2,144.61,144.51,8.80994492]
["bitfinex","SOLUSD",1764800465584,0.68,144.55,144.51,8.80994492]
["bitfinex","SOLUSD",1764800465759,0.68,144.55,144.51,7.74]
["bitfinex","SOLUSD",1764800465953,0.68,144.55,144.51,16.99462292]
["bitfinex","SOLUSD",1764800466775,0.68,144.55,144.51,24.58438101]
["bitfinex","SOLUSD",1764800467474,7.59718864,144.57,144.52,9.92462292]
["bitfinex","SOLUSD",1764800467974,0.68,144.56,144.52,9.92462292]
["bitfinex","SOLUSD",1764800468183,0.68,144.58,144.54,9.25462292]
["bitfinex","SOLUSD",1764800468378,0.68,144.58,144.55,7.74]
["bitfinex","SOLUSD",1764800469382,0.68,144.6,144.56,9.25462292]
["bitfinex","SOLUSD",1764800469578,0.68,144.6,144.55,7.74]
["bitfinex","SOLUSD",1764800469759,0.68,144.6,144.56,9.92462292]
["bitfinex","SOLUSD",1764800469959,0.68,144.6,144.55,24.58260793]
["bitfinex","SOLUSD",1764800470589,7.59575233,144.6,144.55,24.58260793]
["bitfinex","SOLUSD",1764800470889,7.59575233,144.6,144.56,9.25462292]
["bitfinex","SOLUSD",1764800471258,7.59575233,144.6,144.57,7.74]
["bitfinex","SOLUSD",1764800471864,7.59575233,144.6,144.57,16.99462292]
["bitfinex","SOLUSD",1764800472421,7.59575233,144.6,144.57,7.74]
["bitfinex","SOLUSD",1764800473886,6.91575233,144.6,144.55,7.58787861]
["bitfinex","SOLUSD",1764800474182,0.67,144.59,144.56,7.74]
["bitfinex","SOLUSD",1764800474380,6.91575233,144.6,144.56,7.74]
["bitfinex","SOLUSD",1764800474589,0.67,144.59,144.56,7.74]
["bitfinex","SOLUSD",1764800475467,0.67,144.59,144.56,23.91202267]
["bitfinex","SOLUSD",1764800476576,0.87,144.61,144.57,9.25462292]
["bitfinex","SOLUSD",1764800476773,0.67,144.6,144.57,9.25462292]
["bitfinex","SOLUSD",1764800478481,7.58574898,144.6,144.56,20.18523778]
["bitfinex","SOLUSD",1764800479569,0.67,144.6,144.57,5.52783803]
["bitfinex","SOLUSD",1764800479776,0.67,144.59,144.56,7.74]
["bitfinex","SOLUSD",1764800480286,0.67,144.59,144.56,13.26783803]
["bitfinex","SOLUSD",1764800480466,0.67,144.59,144.56,7.74]
["bitfinex","SOLUSD",1764800480883,5.52783803,144.58,144.54,7.74]
["bitfinex","SOLUSD",1764800481390,0.67,144.59,144.54,8.41]
["bitfinex","SOLUSD",1764800481696,7.11530061,144.61,144.54,8.41]
["bitfinex","SOLUSD",1764800481697,0.67,144.58,144.54,13.26783803]
["bitfinex","SOLUSD",1764800481872,0.67,144.58,144.54,7.74]
["bitfinex","SOLUSD",1764800482890,5.52783803,144.56,144.5,5.52783803]
["bitfinex","SOLUSD",1764800483196,0.67,144.58,144.51,7.74]
["bitfinex","SOLUSD",1764800483197,6.19783803,144.55,144.51,7.74]
["bitfinex","SOLUSD",1764800483393,0.67,144.55,144.52,12.44701101]
["bitfinex","SOLUSD",1764800483685,0.67,144.55,144.52,6.91917298]
["bitfinex","SOLUSD",1764800483895,0.67,144.55,144.51,20.18759735]
["bitfinex","SOLUSD",1764800484799,0.67,144.55,144.51,20.85759735]
["bitfinex","SOLUSD",1764800485593,7.58807983,144.55,144.51,20.85759735]
["bitfinex","SOLUSD",1764800486172,7.58807983,144.55,144.51,6.91975932]
["bitfinex","SOLUSD",1764800486374,7.58807983,144.55,144.52,7.74]
["bitfinex","SOLUSD",1764800486375,0.67,144.54,144.52,7.74]
["bitfinex","SOLUSD",1764800489195,7.58852196,144.54,144.5,12.44809313]
["bitfinex","SOLUSD",1764800489395,5.52783803,144.53,144.5,7.74]
["bitfinex","SOLUSD",1764800489575,0.67,144.52,144.5,7.74]
["bitfinex","SOLUSD",1764800489891,0.67,144.52,144.49,14.66079073]
["bitfinex","SOLUSD",1764800490270,0.67,144.52,144.49,7.74]
["bitfinex","SOLUSD",1764800491086,0.67,144.52,144.49,14.66085627]
["bitfinex","SOLUSD",1764800492900,7.58947901,144.52,144.49,14.66085627]
["bitfinex","SOLUSD",1764800493196,9.98056233,144.52,144.49,7.74]
["bitfinex","SOLUSD",1764800493495,0.67,144.51,144.49,7.74]
["bitfinex","SOLUSD",1764800493703,2.39108332,144.5,144.42,6.92393332]
["bitfinex","SOLUSD",1764800494007,2.39108332,144.47,144.43,7.74]
["bitfinex","SOLUSD",1764800494374,0.67,144.48,144.43,10.13108332]
["bitfinex","SOLUSD",1764800494701,0.67,144.48,144.44,2.39108332]
["bitfinex","SOLUSD",1764800495482,6.92185228,144.47,144.43,17.72458424]
["bitfinex","SOLUSD",1764800495682,7.59153621,144.48,144.43,17.72458424]
["bitfinex","SOLUSD",1764800496396,0.67,144.47,144.43,17.72458424]
["bitfinex","SOLUSD",1764800497304,0.67,144.47,144.44,9.31425002]
["bitfinex","SOLUSD",1764800504595,7.59209425,144.47,144.44,2.39108332]
["bitfinex","SOLUSD",1764800505496,0.67,144.47,144.44,6.92325496]
["bitfinex","SOLUSD",1764800506212,7.59213647,144.47,144.42,6.92393427]
["bitfinex","SOLUSD",1764800506504,7.59213647,144.47,144.36,20.53886983]
["bitfinex","SOLUSD",1764800506505,2.39108332,144.43,144.36,0.66]
["bitfinex","SOLUSD",1764800506710,16.978864,144.46,144.42,2.39108332]
["bitfinex","SOLUSD",1764800506915,18.69994732,144.46,144.42,7.74]
["bitfinex","SOLUSD",1764800507090,0.67,144.45,144.42,7.74]
["bitfinex","SOLUSD",1764800507810,2.39108332,144.44,144.39,2.39108332]
["bitfinex","SOLUSD",1764800508010,7.5937693,144.43,144.39,7.74]
["bitfinex","SOLUSD",1764800508216,7.5937693,144.43,144.39,10.13108332]
["bitfinex","SOLUSD",1764800508514,0.67,144.42,144.39,10.13108332]
["bitfinex","SOLUSD",1764800508894,7.59450202,144.42,144.39,10.13108332]
["bitfinex","SOLUSD",1764800510313,0.67,144.41,144.39,7.74]
["bitfinex","SOLUSD",1764800510520,19.36994732,144.43,144.37,9.97738221]
["bitfinex","SOLUSD",1764800510695,2.39108332,144.42,144.36,10.13108332]
["bitfinex","SOLUSD",1764800511017,3.06108332,144.42,144.36,10.13108332]
["bitfinex","SOLUSD",1764800511218,3.06108332,144.41,144.36,7.74]
["bitfinex","SOLUSD",1764800511715,0.67,144.4,144.36,7.74]
["bitfinex","SOLUSD",1764800512287,24.2399058,144.39,144.35,7.94]
["bitfinex","SOLUSD",1764800512692,0.67,144.38,144.35,7.94]
["bitfinex","SOLUSD",1764800512893,0.67,144.38,144.35,10.33108332]
["bitfinex","SOLUSD",1764800513593,0.67,144.38,144.35,7.94]
["bitfinex","SOLUSD",1764800513915,6.92568737,144.39,144.36,0.66]
["bitfinex","SOLUSD",1764800514121,0.67,144.38,144.35,7.94]
["bitfinex","SOLUSD",1764800514321,6.92568737,144.39,144.35,14.86759788]
["bitfinex","SOLUSD",1764800514492,0.67,144.39,144.35,15.52759788]
["bitfinex","SOLUSD",1764800514690,0.67,144.39,144.35,14.86759788]
["bitfinex","SOLUSD",1764800514920,0.67,144.39,144.35,15.52759788]
["bitfinex","SOLUSD",1764800515115,16.308864,144.37,144.35,0.2]
["bitfinex","SOLUSD",1764800515714,0.67,144.36,144.35,0.2]
["bitfinex","SOLUSD",1764800516710,7.59712662,144.36,144.35,0.2]
["bitfinex","SOLUSD",1764800519422,16.308864,144.33,144.32,2.69459271]
["bitfinex","SOLUSD",1764800519816,16.978864,144.33,144.32,2.69459271]
["bitfinex","SOLUSD",1764800520602,16.308864,144.32,144.31,0.1]
["bitfinex","SOLUSD",1764800520905,23.90791056,144.32,144.31,0.1]
["bitfinex","SOLUSD",1764800521738,23.90791056,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1764800528731,31.64791056,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1764800529932,8.80994492,144.31,144.29,1e-08]
["bitfinex","SOLUSD",1764800530135,9.47994492,144.31,144.29,1e-08]
["bitfinex","SOLUSD",1764800530432,23.23983156,144.28,144.26,0.1]
["bitfinex","SOLUSD",1764800530633,16.308864,144.23,144.22,0.2]
["bitfinex","SOLUSD",1764800531016,16.308864,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764800531017,16.978864,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764800531621,25.78880892,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764800532421,32.72217923,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764800533635,23.91223431,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764800539456,9.49994492,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1764800539626,17.23994492,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1764800540635,8.43,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1764800540943,15.36385106,144.22,144.21,1e-08]
["bitfinex","SOLUSD",1764800541252,15.36385106,144.22,144.16,0.1]
["bitfinex","SOLUSD",1764800541253,16.308864,144.19,144.16,0.1]
["bitfinex","SOLUSD",1764800541624,0.69,144.18,144.16,0.1]
["bitfinex","SOLUSD",1764800542043,16.998864,144.18,144.16,0.1]
["bitfinex","SOLUSD",1764800542647,8.80994492,144.21,144.16,1e-08]
["bitfinex","SOLUSD",1764800542648,16.43620072,144.17,144.16,1e-08]
["bitfinex","SOLUSD",1764800544624,6.9362558,144.17,144.16,1e-08]
["bitfinex","SOLUSD",1764800545644,6.93568699,144.19,144.16,0.68000001]
["bitfinex","SOLUSD",1764800548435,24.27392126,144.19,144.16,0.68000001]
["bitfinex","SOLUSD",1764800549549,24.96392126,144.19,144.16,1e-08]
["bitfinex","SOLUSD",1764800550149,24.27392126,144.19,144.16,1e-08]
["bitfinex","SOLUSD",1764800550348,6.93500982,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764800551646,17.33602794,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764800552148,24.26847871,144.22,144.17,0.68]
["bitfinex","SOLUSD",1764800552351,6.93385106,144.22,144.17,7.61621911]
["bitfinex","SOLUSD",1764800552538,24.26847871,144.22,144.17,0.68]
["bitfinex","SOLUSD",1764800552743,0.69,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764800552938,24.26847871,144.22,144.17,0.68]
["bitfinex","SOLUSD",1764800554154,6.93385106,144.22,144.17,7.61608039]
["bitfinex","SOLUSD",1764800554540,6.93385106,144.22,144.18,0.68]
["bitfinex","SOLUSD",1764800555347,40.57650935,144.23,144.18,7.61553028]
["bitfinex","SOLUSD",1764800555635,0.69,144.29,144.19,8.80994492]
["bitfinex","SOLUSD",1764800555849,16.308864,144.27,144.19,9.48994492]
["bitfinex","SOLUSD",1764800556055,16.308864,144.27,144.21,8.80994492]
["bitfinex","SOLUSD",1764800556251,24.25502425,144.3,144.23,8.80994492]
["bitfinex","SOLUSD",1764800556754,24.25502425,144.3,144.24,0.68]
["bitfinex","SOLUSD",1764800557461,6.93000693,144.3,144.25,15.74235393]
["bitfinex","SOLUSD",1764800557943,6.93000693,144.3,144.26,0.68]
["bitfinex","SOLUSD",1764800558149,35.52349538,144.37,144.27,16.54994492]
["bitfinex","SOLUSD",1764800558345,6.92712662,144.36,144.28,16.308864]
["bitfinex","SOLUSD",1764800558649,7.12670902,144.37,144.3,8.80994492]
["bitfinex","SOLUSD",1764800558835,7.84670902,144.37,144.29,0.67]
["bitfinex","SOLUSD",1764800559032,0.72,144.36,144.29,0.67]
["bitfinex","SOLUSD",1764800559462,6.92760651,144.35,144.29,0.67]
["bitfinex","SOLUSD",1764800559755,16.308864,144.34,144.23,17.33322652]
["bitfinex","SOLUSD",1764800560061,16.308864,144.34,144.27,0.67]
["bitfinex","SOLUSD",1764800560062,17.028864,144.34,144.27,0.67]
["bitfinex","SOLUSD",1764800561669,17.028864,144.34,144.27,7.60143051]
["bitfinex","SOLUSD",1764800561670,16.308864,144.34,144.27,7.60143051]
["bitfinex","SOLUSD",1764800561963,0.2,144.37,144.36,8.80994492]
["bitfinex","SOLUSD",1764800562262,0.2,144.37,144.34,7.74]
["bitfinex","SOLUSD",1764800562946,0.2,144.37,144.35,8.80994492]
["bitfinex","SOLUSD",1764800563153,0.2,144.37,144.35,25.11880892]
["bitfinex","SOLUSD",1764800563361,0.2,144.37,144.36,25.11880892]
["bitfinex","SOLUSD",1764800563743,0.2,144.37,144.36,32.04593554]
["bitfinex","SOLUSD",1764800564264,0.2,144.37,144.36,61.46497755]
["bitfinex","SOLUSD",1764800564565,0.2,144.37,144.36,61.96497755]
["bitfinex","SOLUSD",1764800564763,1e-08,144.37,144.36,61.96497755]
["bitfinex","SOLUSD",1764800565966,1e-08,144.37,144.36,61.46497755]
["bitfinex","SOLUSD",1764800567481,0.91,144.47,144.41,16.308864]
["bitfinex","SOLUSD",1764800567778,0.71,144.46,144.42,7.74]
["bitfinex","SOLUSD",1764800569178,24.22983731,144.45,144.35,17.31895015]
["bitfinex","SOLUSD",1764800569477,24.22983731,144.45,144.39,16.308864]
["bitfinex","SOLUSD",1764800569677,24.93983731,144.45,144.4,7.74]
["bitfinex","SOLUSD",1764800570557,7.63348352,144.44,144.4,7.74]
["bitfinex","SOLUSD",1764800573873,18.21495113,144.47,144.41,8.80994492]
["bitfinex","SOLUSD",1764800574073,7.83201429,144.47,144.41,8.80994492]
["bitfinex","SOLUSD",1764800574278,0.71,144.46,144.41,8.80994492]
["bitfinex","SOLUSD",1764800574977,0.71,144.46,144.41,15.73459418]
["bitfinex","SOLUSD",1764800574978,7.63276293,144.46,144.41,15.73459418]
["bitfinex","SOLUSD",1764800575478,0.71,144.45,144.41,8.80994492]
["bitfinex","SOLUSD",1764800575681,0.71,144.45,144.41,15.73458113]
["bitfinex","SOLUSD",1764800576782,6.92276293,144.46,144.41,15.73458113]
["bitfinex","SOLUSD",1764800576967,7.63276293,144.46,144.41,15.73458113]
["bitfinex","SOLUSD",1764800577578,0.71,144.46,144.41,15.73458113]
["bitfinex","SOLUSD",1764800578365,0.2,144.47,144.41,33.04640164]
["bitfinex","SOLUSD",1764800580266,0.2,144.47,144.41,43.53620514]
["bitfinex","SOLUSD",1764800582162,0.91,144.47,144.41,43.53620514]
["bitfinex","SOLUSD",1764800582368,0.91,144.47,144.43,8.80994492]
["bitfinex","SOLUSD",1764800582565,0.71,144.46,144.41,6.92463621]
["bitfinex","SOLUSD",1764800582768,0.71,144.46,144.44,7.72]
["bitfinex","SOLUSD",1764800582970,7.12192506,144.47,144.44,7.72]
["bitfinex","SOLUSD",1764800583170,7.83192506,144.47,144.44,7.72]
["bitfinex","SOLUSD",1764800583872,0.71,144.46,144.44,7.72]
["bitfinex","SOLUSD",1764800585072,7.6323501,144.46,144.44,7.72]
["bitfinex","SOLUSD",1764800585275,0.71,144.46,144.44,7.72]
["bitfinex","SOLUSD",1764800585473,7.63233865,144.46,144.44,7.72]
["bitfinex","SOLUSD",1764800586383,0.71,144.45,144.41,6.9246908]
["bitfinex","SOLUSD",1764800586585,0.71,144.45,144.4,7.72]
["bitfinex","SOLUSD",1764800588364,0.71,144.45,144.35,29.41904201]
["bitfinex","SOLUSD",1764800588365,6.92328994,144.44,144.33,29.41904201]
["bitfinex","SOLUSD",1764800588575,24.2315148,144.44,144.34,8.80994492]
["bitfinex","SOLUSD",1764800588764,0.71,144.43,144.38,6.92588175]
["bitfinex","SOLUSD",1764800588978,0.71,144.43,144.39,14.64561426]
["bitfinex","SOLUSD",1764800589180,0.71,144.43,144.4,6.92503874]
["bitfinex","SOLUSD",1764800591777,7.63386116,144.43,144.39,7.72]
["bitfinex","SOLUSD",1764800591986,7.63386116,144.43,144.33,10.4898035]
["bitfinex","SOLUSD",1764800592288,0.71,144.42,144.34,23.45786745]
["bitfinex","SOLUSD",1764800592871,24.23654871,144.41,144.34,23.45786745]
["bitfinex","SOLUSD",1764800593284,0.67,144.4,144.34,23.45786745]
["bitfinex","SOLUSD",1764800593796,0.67,144.4,144.34,7.72]
["bitfinex","SOLUSD",1764800594376,0.67,144.4,144.33,6.92841709]
["bitfinex","SOLUSD",1764800594584,0.67,144.4,144.34,7.72]
["bitfinex","SOLUSD",1764800594791,16.308864,144.38,144.31,6.92949916]
["bitfinex","SOLUSD",1764800594996,24.24326383,144.37,144.32,7.72]
["bitfinex","SOLUSD",1764800595184,24.91326383,144.37,144.32,7.72]
["bitfinex","SOLUSD",1764800595383,0.67,144.36,144.32,7.72]
["bitfinex","SOLUSD",1764800596100,6.92760651,144.35,144.32,7.72]
["bitfinex","SOLUSD",1764800596395,7.59760651,144.35,144.32,7.72]
["bitfinex","SOLUSD",1764800597993,0.67,144.34,144.28,12.52594013]
["bitfinex","SOLUSD",1764800598292,0.67,144.34,144.29,12.21553087]
["bitfinex","SOLUSD",1764800598489,0.67,144.34,144.3,4.49553087]
["bitfinex","SOLUSD",1764800598999,0.67,144.34,144.29,7.72]
["bitfinex","SOLUSD",1764800599186,6.92856647,144.33,144.29,7.72]
["bitfinex","SOLUSD",1764800599380,0.67,144.32,144.29,7.72]
["bitfinex","SOLUSD",1764800601275,7.59936069,144.32,144.29,7.72]
["bitfinex","SOLUSD",1764800601994,0.67,144.34,144.29,14.65043996]
["bitfinex","SOLUSD",1764800602296,0.67,144.33,144.29,14.65043996]
["bitfinex","SOLUSD",1764800603099,7.59881911,144.33,144.29,14.65043996]
["bitfinex","SOLUSD",1764800603600,0.67,144.35,144.29,14.65043996]
["bitfinex","SOLUSD",1764800603775,0.67,144.34,144.28,8.80994492]
["bitfinex","SOLUSD",1764800603979,0.67,144.34,144.29,7.72]
["bitfinex","SOLUSD",1764800604578,0.67,144.34,144.29,14.65044541]
["bitfinex","SOLUSD",1764800604985,16.308864,144.36,144.3,8.80994492]
["bitfinex","SOLUSD",1764800605191,0.67,144.35,144.3,8.80994492]
["bitfinex","SOLUSD",1764800606196,7.59761053,144.35,144.3,8.80994492]
["bitfinex","SOLUSD",1764800606504,0.67,144.35,144.3,8.80994492]
["bitfinex","SOLUSD",1764800606803,0.67,144.34,144.3,8.80994492]
["bitfinex","SOLUSD",1764800606998,0.67,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1764800607192,0.67,144.34,144.32,7.72]
["bitfinex","SOLUSD",1764800608191,6.92733111,144.36,144.32,7.72]
["bitfinex","SOLUSD",1764800608385,0.67,144.35,144.32,7.72]
["bitfinex","SOLUSD",1764800609184,7.5977837,144.35,144.32,7.72]
["bitfinex","SOLUSD",1764800609591,0.67,144.34,144.32,7.72]
["bitfinex","SOLUSD",1764800615709,7.59815716,144.34,144.28,6.93069131]
["bitfinex","SOLUSD",1764800615914,24.91837331,144.34,144.29,7.72]
["bitfinex","SOLUSD",1764800616107,0.67,144.33,144.29,14.65047284]
["bitfinex","SOLUSD",1764800616289,25.11880892,144.39,144.29,7.72]
["bitfinex","SOLUSD",1764800616496,0.2,144.47,144.33,54.53785093]
["bitfinex","SOLUSD",1764800616497,0.67,144.42,144.33,54.53785093]
["bitfinex","SOLUSD",1764800616711,6.92233144,144.46,144.36,16.308864]
["bitfinex","SOLUSD",1764800616712,0.67,144.41,144.36,16.308864]
["bitfinex","SOLUSD",1764800616896,0.67,144.45,144.37,24.028864]
["bitfinex","SOLUSD",1764800617092,0.67,144.45,144.38,8.80994492]
["bitfinex","SOLUSD",1764800617519,0.67,144.45,144.41,16.308864]
["bitfinex","SOLUSD",1764800617706,0.67,144.45,144.42,14.64424871]
["bitfinex","SOLUSD",1764800618308,7.59291311,144.45,144.42,7.72]
["bitfinex","SOLUSD",1764800618722,0.69,144.44,144.42,7.72]
["bitfinex","SOLUSD",1764800619617,7.61330319,144.44,144.4,7.72]
["bitfinex","SOLUSD",1764800619796,24.92152805,144.44,144.4,7.72]
["bitfinex","SOLUSD",1764800619992,0.69,144.43,144.4,7.72]
["bitfinex","SOLUSD",1764800620194,0.69,144.43,144.36,25.11880892]
["bitfinex","SOLUSD",1764800620392,0.69,144.43,144.37,7.72]
["bitfinex","SOLUSD",1764800620618,0.69,144.43,144.37,14.64659651]
["bitfinex","SOLUSD",1764800620819,6.92424871,144.42,144.37,14.64659651]
["bitfinex","SOLUSD",1764800621194,0.69,144.41,144.37,14.64659651]
["bitfinex","SOLUSD",1764800621405,0.69,144.41,144.38,5.02160736]
["bitfinex","SOLUSD",1764800621608,0.69,144.41,144.37,7.72]
["bitfinex","SOLUSD",1764800621804,0.69,144.41,144.38,5.02160717]
["bitfinex","SOLUSD",1764800622123,0.69,144.41,144.36,7.72]
["bitfinex","SOLUSD",1764800622304,0.69,144.41,144.37,5.02367577]
["bitfinex","SOLUSD",1764800622499,0.69,144.41,144.36,7.72]
["bitfinex","SOLUSD",1764800623118,6.92520775,144.4,144.35,7.72]
["bitfinex","SOLUSD",1764800623622,0.72,144.39,144.35,7.72]
["bitfinex","SOLUSD",1764800624927,0.72,144.39,144.34,6.92806746]
["bitfinex","SOLUSD",1764800625228,6.92616705,144.38,144.35,7.72]
["bitfinex","SOLUSD",1764800625612,0.72,144.37,144.35,7.72]
["bitfinex","SOLUSD",1764800626606,7.64555644,144.4,144.35,14.6473902]
["bitfinex","SOLUSD",1764800626813,0.72,144.39,144.35,14.6473902]
["bitfinex","SOLUSD",1764800627204,7.64490003,144.41,144.35,14.6473902]
["bitfinex","SOLUSD",1764800629731,0.72,144.4,144.35,14.6473902]
["bitfinex","SOLUSD",1764800630614,0.72,144.4,144.36,0.5]
["bitfinex","SOLUSD",1764800630926,7.64528452,144.4,144.36,7.42693368]
["bitfinex","SOLUSD",1764800636142,0.72,144.4,144.36,0.5]
["bitfinex","SOLUSD",1764800636456,0.72,144.39,144.36,0.5]
["bitfinex","SOLUSD",1764800637617,0.72,144.39,144.36,7.42705987]
["bitfinex","SOLUSD",1764800638740,7.64580083,144.39,144.35,14.64739057]
["bitfinex","SOLUSD",1764800638933,0.72,144.39,144.36,11.4668032]
["bitfinex","SOLUSD",1764800639120,0.72,144.39,144.36,6.92707523]
["bitfinex","SOLUSD",1764800646441,24.96007833,144.39,144.3,16.08514187]
["bitfinex","SOLUSD",1764800646648,24.96007833,144.39,144.31,4.54393299]
["bitfinex","SOLUSD",1764800646649,7.72,144.38,144.31,4.54393299]
["bitfinex","SOLUSD",1764800646831,8.44,144.38,144.29,14.65045889]
["bitfinex","SOLUSD",1764800647144,0.72,144.37,144.3,4.54755232]
["bitfinex","SOLUSD",1764800647346,24.24494318,144.36,144.29,14.65045889]
["bitfinex","SOLUSD",1764800647528,24.24494318,144.36,144.29,7.72]
["bitfinex","SOLUSD",1764800647730,0.72,144.35,144.29,7.72]
["bitfinex","SOLUSD",1764800648544,0.72,144.35,144.27,23.24004348]
["bitfinex","SOLUSD",1764800648729,0.72,144.35,144.28,12.26801397]
["bitfinex","SOLUSD",1764800648931,0.72,144.35,144.28,7.72]
["bitfinex","SOLUSD",1764800649346,24.24830261,144.34,144.28,7.72]
["bitfinex","SOLUSD",1764800649847,0.72,144.33,144.28,7.72]
["bitfinex","SOLUSD",1764800651435,6.92904656,144.32,144.28,7.72]
["bitfinex","SOLUSD",1764800651864,0.72,144.31,144.28,7.72]
["bitfinex","SOLUSD",1764800652533,6.93000693,144.3,144.28,7.72]
["bitfinex","SOLUSD",1764800653045,6.93000693,144.3,144.26,47.26724007]
["bitfinex","SOLUSD",1764800653246,7.63000693,144.3,144.28,7.72]
["bitfinex","SOLUSD",1764800654226,58.88057631,144.36,144.28,7.72]
["bitfinex","SOLUSD",1764800654421,0.7,144.29,144.28,7.72]
["bitfinex","SOLUSD",1764800654637,58.88057631,144.36,144.28,7.72]
["bitfinex","SOLUSD",1764800654856,0.7,144.35,144.28,7.72]
["bitfinex","SOLUSD",1764800655726,24.24830261,144.34,144.28,7.72]
["bitfinex","SOLUSD",1764800656139,0.7,144.33,144.28,7.72]
["bitfinex","SOLUSD",1764800657926,24.25166296,144.32,144.28,7.72]
["bitfinex","SOLUSD",1764800658348,0.7,144.31,144.28,7.72]
["bitfinex","SOLUSD",1764800659140,6.93000693,144.3,144.28,7.72]
["bitfinex","SOLUSD",1764800659534,0.7,144.29,144.28,7.72]
["bitfinex","SOLUSD",1764800663033,7.63048721,144.29,144.28,7.72]
["bitfinex","SOLUSD",1764800664668,7.63048721,144.29,144.22,0.1]
["bitfinex","SOLUSD",1764800664840,0.7,144.28,144.23,7.72]
["bitfinex","SOLUSD",1764800665037,6.93144797,144.27,144.23,7.72]
["bitfinex","SOLUSD",1764800665240,24.26006791,144.27,144.23,7.72]
["bitfinex","SOLUSD",1764800665469,0.7,144.26,144.23,7.72]
["bitfinex","SOLUSD",1764800666771,6.93240901,144.25,144.23,7.72]
["bitfinex","SOLUSD",1764800666976,7.63240901,144.25,144.23,7.72]
["bitfinex","SOLUSD",1764800667594,0.7,144.24,144.23,7.72]
["bitfinex","SOLUSD",1764800667942,0.7,144.24,144.22,0.1]
["bitfinex","SOLUSD",1764800668263,0.7,144.24,144.22,7.82]
["bitfinex","SOLUSD",1764800671476,7.63303858,144.24,144.22,7.82]
["bitfinex","SOLUSD",1764800671977,0.7,144.23,144.22,7.82]
["bitfinex","SOLUSD",1764800672471,7.63337031,144.23,144.22,0.1]
["bitfinex","SOLUSD",1764800672674,7.63337031,144.23,144.2,0.1]
["bitfinex","SOLUSD",1764800672885,0.7,144.22,144.2,0.1]
["bitfinex","SOLUSD",1764800674290,7.63412303,144.22,144.2,0.1]
["bitfinex","SOLUSD",1764800674775,0.7,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764800676351,7.63433187,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764800681851,7.63433187,144.21,144.2,1e-08]
["bitfinex","SOLUSD",1764800701472,16.978864,144.2,144.16,1e-08]
["bitfinex","SOLUSD",1764800701671,16.978864,144.2,144.14,0.1]
["bitfinex","SOLUSD",1764800701672,16.308864,144.16,144.14,0.1]
["bitfinex","SOLUSD",1764800701970,0.67,144.15,144.14,1e-08]
["bitfinex","SOLUSD",1764800702168,7.60721817,144.15,144.14,1e-08]
["bitfinex","SOLUSD",1764800705883,15.74716309,144.15,144.13,1e-08]
["bitfinex","SOLUSD",1764800706084,0.67,144.14,144.13,1e-08]
["bitfinex","SOLUSD",1764800706293,32.72650837,144.14,144.13,1e-08]
["bitfinex","SOLUSD",1764800706488,25.78880892,144.13,144.09,0.1]
["bitfinex","SOLUSD",1764800706784,7.72,144.12,144.05,0.1]
["bitfinex","SOLUSD",1764800706972,8.39,144.12,144.05,0.1]
["bitfinex","SOLUSD",1764800707174,0.67,144.11,144.05,0.1]
["bitfinex","SOLUSD",1764800707369,16.308864,144.09,144.05,0.1]
["bitfinex","SOLUSD",1764800707776,0.67,144.08,144.05,0.1]
["bitfinex","SOLUSD",1764800708369,6.94107031,144.07,144.05,0.1]
["bitfinex","SOLUSD",1764800708568,6.94107031,144.07,144.05,0.21]
["bitfinex","SOLUSD",1764800708768,6.94107031,144.07,144.05,0.1]
["bitfinex","SOLUSD",1764800709288,7.61107031,144.07,144.05,0.1]
["bitfinex","SOLUSD",1764800710390,6.94107031,144.07,144.05,0.1]
["bitfinex","SOLUSD",1764800710688,24.29250821,144.08,144.05,0.1]
["bitfinex","SOLUSD",1764800710893,24.29250821,144.08,144.05,0.21]
["bitfinex","SOLUSD",1764800711101,24.29250821,144.08,144.05,0.1]
["bitfinex","SOLUSD",1764800713080,0.67,144.07,144.05,0.1]
["bitfinex","SOLUSD",1764800714303,16.308864,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1764800714476,24.028864,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1764800714676,24.698864,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1764800715191,31.64089801,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1764800715694,40.45084293,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1764800716392,31.64089801,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1764800717680,31.66089801,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1764800718287,9.47994492,144.04,143.99,0.1]
["bitfinex","SOLUSD",1764800718813,0.67,144.03,143.99,0.1]
["bitfinex","SOLUSD",1764800718978,7.74,144.02,143.99,0.1]
["bitfinex","SOLUSD",1764800719176,41.66377334,144.01,143.96,2.3399658]
["bitfinex","SOLUSD",1764800719386,41.66377334,144.01,143.87,165.8]
["bitfinex","SOLUSD",1764800719387,16.308864,143.98,143.87,5.59533837]
["bitfinex","SOLUSD",1764800719600,7.74,143.97,143.9,0.21]
["bitfinex","SOLUSD",1764800719779,8.41,143.97,143.9,0.21]
["bitfinex","SOLUSD",1764800719973,0.67,143.96,143.9,0.21]
["bitfinex","SOLUSD",1764800720399,0.67,143.96,143.86,0.21]
["bitfinex","SOLUSD",1764800720400,16.308864,143.92,143.86,0.21]
["bitfinex","SOLUSD",1764800720576,16.308864,143.92,143.83,0.2]
["bitfinex","SOLUSD",1764800720577,16.308864,143.92,143.87,0.21]
["bitfinex","SOLUSD",1764800720776,7.74,143.95,143.87,0.21]
["bitfinex","SOLUSD",1764800720777,0.67,143.93,143.87,0.21]
["bitfinex","SOLUSD",1764800721299,6.94830461,143.92,143.87,0.21]
["bitfinex","SOLUSD",1764800721606,23.25716861,143.92,143.87,0.21]
["bitfinex","SOLUSD",1764800721895,0.67,143.91,143.87,0.21]
["bitfinex","SOLUSD",1764800722100,0.67,143.91,143.83,0.2]
["bitfinex","SOLUSD",1764800722398,40.62793014,143.92,143.85,9.01994492]
["bitfinex","SOLUSD",1764800722578,41.29793014,143.92,143.85,9.01994492]
["bitfinex","SOLUSD",1764800722776,41.29793014,143.92,143.83,0.2]
["bitfinex","SOLUSD",1764800723110,41.29793014,143.92,143.84,16.308864]
["bitfinex","SOLUSD",1764800723407,0.67,143.91,143.83,7.94]
["bitfinex","SOLUSD",1764800723780,0.67,143.91,143.83,16.508864]
["bitfinex","SOLUSD",1764800724005,0.67,143.91,143.83,24.248864]
["bitfinex","SOLUSD",1764800724800,0.67,143.91,143.83,16.508864]
["bitfinex","SOLUSD",1764800725109,16.308864,143.87,143.83,0.2]
["bitfinex","SOLUSD",1764800725278,24.32920894,143.86,143.77,3.62241882]
["bitfinex","SOLUSD",1764800725480,16.308864,143.83,143.71,6.95835357]
["bitfinex","SOLUSD",1764800725778,16.308864,143.83,143.7,3.62446234]
["bitfinex","SOLUSD",1764800725779,16.308864,143.79,143.7,3.62446234]
["bitfinex","SOLUSD",1764800726004,0.67,143.78,143.69,16.308864]
["bitfinex","SOLUSD",1764800726388,0.67,143.78,143.68,7.74]
["bitfinex","SOLUSD",1764800726725,0.67,143.78,143.67,10.58555705]
["bitfinex","SOLUSD",1764800726726,0.67,143.78,143.67,3.62527523]
["bitfinex","SOLUSD",1764800726875,1.99999999,143.77,143.63,7.30690428]
["bitfinex","SOLUSD",1764800727077,16.308864,143.72,143.63,7.30690428]
["bitfinex","SOLUSD",1764800727300,24.35460301,143.71,143.63,4.80690428]
["bitfinex","SOLUSD",1764800727593,25.02460301,143.71,143.63,4.80690428]
["bitfinex","SOLUSD",1764800727796,0.67,143.7,143.63,4.80690428]
["bitfinex","SOLUSD",1764800728193,0.67,143.7,143.63,11.76900801]
["bitfinex","SOLUSD",1764800729303,6.95942654,143.69,143.63,12.56690428]
["bitfinex","SOLUSD",1764800730285,25.02799289,143.69,143.63,12.56690428]
["bitfinex","SOLUSD",1764800730484,24.35799289,143.69,143.63,12.56690428]
["bitfinex","SOLUSD",1764800730686,24.35799289,143.69,143.63,4.80690428]
["bitfinex","SOLUSD",1764800730687,0.67,143.68,143.63,4.80690428]
["bitfinex","SOLUSD",1764800731310,17.39856635,143.69,143.63,4.80690428]
["bitfinex","SOLUSD",1764800732002,25.0297683,143.68,143.63,4.80690428]
["bitfinex","SOLUSD",1764800732403,0.67,143.67,143.63,4.80690428]
["bitfinex","SOLUSD",1764800732790,0.67,143.67,143.6,2.78533889]
["bitfinex","SOLUSD",1764800732994,0.67,143.67,143.61,7.76]
["bitfinex","SOLUSD",1764800733510,6.96087985,143.66,143.61,7.76]
["bitfinex","SOLUSD",1764800733808,24.36307948,143.66,143.6,2.78533889]
["bitfinex","SOLUSD",1764800733995,0.67,143.65,143.6,10.54533889]
["bitfinex","SOLUSD",1764800734582,0.67,143.65,143.6,2.78533889]
["bitfinex","SOLUSD",1764800735304,24.36307948,143.66,143.6,2.78533889]
["bitfinex","SOLUSD",1764800735503,0.67,143.65,143.6,2.78533889]
["bitfinex","SOLUSD",1764800735812,6.96087985,143.66,143.61,7.76]
["bitfinex","SOLUSD",1764800736709,0.67,143.65,143.6,2.78533889]
["bitfinex","SOLUSD",1764800736886,0.67,143.65,143.6,10.54533889]
["bitfinex","SOLUSD",1764800737701,0.67,143.67,143.6,10.54533889]
["bitfinex","SOLUSD",1764800738305,6.95991091,143.68,143.6,34.91839449]
["bitfinex","SOLUSD",1764800738511,6.95943769,143.69,143.61,8.80994492]
["bitfinex","SOLUSD",1764800738706,17.39528081,143.72,143.61,25.11880892]
["bitfinex","SOLUSD",1764800738707,6.95898179,143.7,143.61,25.11880892]
["bitfinex","SOLUSD",1764800738898,6.95898179,143.7,143.61,25.61880892]
["bitfinex","SOLUSD",1764800739288,18.08247614,143.75,143.64,16.308864]
["bitfinex","SOLUSD",1764800739495,6.9570057,143.74,143.67,8.80994492]
["bitfinex","SOLUSD",1764800740392,17.38902888,143.77,143.67,8.80994492]
["bitfinex","SOLUSD",1764800740613,6.95603784,143.76,143.67,8.80994492]
["bitfinex","SOLUSD",1764800741118,6.95568507,143.77,143.67,25.11880892]
["bitfinex","SOLUSD",1764800741808,6.95568507,143.77,143.68,24.35968819]
["bitfinex","SOLUSD",1764800742011,6.95568507,143.77,143.7,8.80994492]
["bitfinex","SOLUSD",1764800742322,6.95568507,143.77,143.71,7.76]
["bitfinex","SOLUSD",1764800742323,0.71,143.76,143.71,7.76]
["bitfinex","SOLUSD",1764800742826,16.308864,143.8,143.72,7.76]
["bitfinex","SOLUSD",1764800743007,0.71,143.84,143.76,16.308864]
["bitfinex","SOLUSD",1764800743334,0.71,143.84,143.78,8.80994492]
["bitfinex","SOLUSD",1764800743504,7.78,143.94,143.78,8.80994492]
["bitfinex","SOLUSD",1764800743702,0.71,143.86,143.8,8.80994492]
["bitfinex","SOLUSD",1764800743899,7.66154265,143.86,143.8,15.76370674]
["bitfinex","SOLUSD",1764800744102,6.95083752,143.87,143.8,15.76370674]
["bitfinex","SOLUSD",1764800744623,6.95083752,143.87,143.8,33.14896404]
["bitfinex","SOLUSD",1764800744815,0.71,143.88,143.8,33.14896404]
["bitfinex","SOLUSD",1764800745216,7.66042096,143.88,143.8,33.14896404]
["bitfinex","SOLUSD",1764800747126,6.95042096,143.88,143.8,33.14896404]
["bitfinex","SOLUSD",1764800748024,6.94975328,143.89,143.8,33.14896404]
["bitfinex","SOLUSD",1764800748324,7.65975328,143.89,143.8,33.14896404]
["bitfinex","SOLUSD",1764800749104,7.65975328,143.89,143.82,15.76308078]
["bitfinex","SOLUSD",1764800750319,25.03413648,143.89,143.82,15.76308078]
["bitfinex","SOLUSD",1764800752523,6.95071939,143.87,143.82,6.95313586]
["bitfinex","SOLUSD",1764800753703,0.71,143.87,143.82,6.95313586]
["bitfinex","SOLUSD",1764800754724,0.71,143.87,143.81,15.23348564]
["bitfinex","SOLUSD",1764800754725,6.95120255,143.86,143.81,15.23348564]
["bitfinex","SOLUSD",1764800754912,6.95120255,143.86,143.75,8.13417124]
["bitfinex","SOLUSD",1764800755112,0.71,143.85,143.77,6.95519506]
["bitfinex","SOLUSD",1764800755534,0.71,143.85,143.76,8.80994492]
["bitfinex","SOLUSD",1764800756132,0.71,143.85,143.78,6.95495592]
["bitfinex","SOLUSD",1764800756804,6.95216907,143.84,143.77,6.955554]
["bitfinex","SOLUSD",1764800757005,18.08729136,143.87,143.78,8.80994492]
["bitfinex","SOLUSD",1764800757205,18.08729136,143.87,143.8,8.80994492]
["bitfinex","SOLUSD",1764800757661,17.37486793,143.89,143.8,8.80994492]
["bitfinex","SOLUSD",1764800757836,18.08486793,143.89,143.8,8.80994492]
["bitfinex","SOLUSD",1764800758731,6.95059507,143.88,143.82,8.80994492]
["bitfinex","SOLUSD",1764800760218,6.95059507,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1764800760621,7.66059507,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1764800760819,0.71,143.88,143.83,24.33428352]
["bitfinex","SOLUSD",1764800761035,0.71,143.88,143.84,7.78]
["bitfinex","SOLUSD",1764800761223,7.78,143.94,143.85,8.80994492]
["bitfinex","SOLUSD",1764800761224,6.94881994,143.91,143.85,8.80994492]
["bitfinex","SOLUSD",1764800761416,0.71,143.94,143.86,16.308864]
["bitfinex","SOLUSD",1764800761735,0.71,143.94,143.85,8.80994492]
["bitfinex","SOLUSD",1764800761736,0.71,143.93,143.87,7.78]
["bitfinex","SOLUSD",1764800762115,6.94540908,143.98,143.88,8.80994492]
["bitfinex","SOLUSD",1764800762435,25.01893179,143.98,143.89,40.63300048]
["bitfinex","SOLUSD",1764800762625,0.71,143.97,143.9,8.80994492]
["bitfinex","SOLUSD",1764800763027,0.71,143.97,143.9,16.58994492]
["bitfinex","SOLUSD",1764800764032,25.01893179,143.98,143.9,16.58994492]
["bitfinex","SOLUSD",1764800764238,6.94637399,143.96,143.91,7.78]
["bitfinex","SOLUSD",1764800764652,0.71,143.95,143.91,7.78]
["bitfinex","SOLUSD",1764800765723,6.94637399,143.96,143.91,14.72855859]
["bitfinex","SOLUSD",1764800765917,7.65637399,143.96,143.91,7.78]
["bitfinex","SOLUSD",1764800766131,0.71,143.95,143.91,7.78]
["bitfinex","SOLUSD",1764800766435,7.6572299,143.95,143.91,7.78]
["bitfinex","SOLUSD",1764800767127,6.9472299,143.95,143.91,14.72877499]
["bitfinex","SOLUSD",1764800767949,0.71,143.94,143.83,29.41904201]
["bitfinex","SOLUSD",1764800768159,0.71,143.94,143.8,42.11257827]
["bitfinex","SOLUSD",1764800768160,16.308864,143.93,143.84,4.51768815]
["bitfinex","SOLUSD",1764800768456,24.31906614,143.92,143.83,7.78]
["bitfinex","SOLUSD",1764800768627,25.02906614,143.92,143.84,7.78]
["bitfinex","SOLUSD",1764800768823,0.71,143.91,143.84,7.78]
["bitfinex","SOLUSD",1764800769036,0.71,143.91,143.81,8.80994492]
["bitfinex","SOLUSD",1764800769219,0.71,143.91,143.81,7.78]
["bitfinex","SOLUSD",1764800769220,7.78,143.9,143.81,7.78]
["bitfinex","SOLUSD",1764800769736,0.71,143.89,143.81,7.78]
["bitfinex","SOLUSD",1764800770333,0.71,143.89,143.81,14.73349998]
["bitfinex","SOLUSD",1764800770334,24.32582707,143.88,143.81,14.73349998]
["bitfinex","SOLUSD",1764800770633,24.32582707,143.88,143.8,7.78]
["bitfinex","SOLUSD",1764800770840,0.71,143.87,143.8,7.78]
["bitfinex","SOLUSD",1764800772220,0.71,143.87,143.8,14.73399536]
["bitfinex","SOLUSD",1764800772422,6.95120255,143.86,143.8,14.73399536]
["bitfinex","SOLUSD",1764800772822,7.62120255,143.86,143.8,14.73399536]
["bitfinex","SOLUSD",1764800773618,34.75118154,143.88,143.8,7.78]
["bitfinex","SOLUSD",1764800773819,0.67,143.85,143.8,7.78]
["bitfinex","SOLUSD",1764800774122,0.67,143.85,143.77,7.78]
["bitfinex","SOLUSD",1764800775439,24.33259176,143.84,143.77,7.78]
["bitfinex","SOLUSD",1764800775640,40.64145576,143.84,143.72,17.39472508]
["bitfinex","SOLUSD",1764800775832,0.67,143.83,143.74,8.80994492]
["bitfinex","SOLUSD",1764800776033,8.45,143.83,143.74,8.80994492]
["bitfinex","SOLUSD",1764800776220,8.45,143.83,143.74,15.76680284]
["bitfinex","SOLUSD",1764800776546,8.45,143.83,143.69,17.39825287]
["bitfinex","SOLUSD",1764800776547,0.67,143.82,143.69,17.39825287]
["bitfinex","SOLUSD",1764800776749,0.67,143.82,143.72,7.78]
["bitfinex","SOLUSD",1764800777335,24.33766774,143.81,143.72,7.78]
["bitfinex","SOLUSD",1764800777730,0.67,143.8,143.72,7.78]
["bitfinex","SOLUSD",1764800779346,24.34105291,143.79,143.72,7.78]
["bitfinex","SOLUSD",1764800779838,0.67,143.78,143.7,8.80994492]
["bitfinex","SOLUSD",1764800780048,0.67,143.78,143.69,14.73915683]
["bitfinex","SOLUSD",1764800780642,0.67,143.78,143.68,32.91696028]
["bitfinex","SOLUSD",1764800780643,0.67,143.78,143.68,39.87674719]
["bitfinex","SOLUSD",1764800780824,0.67,143.78,143.69,14.73935467]
["bitfinex","SOLUSD",1764800781027,0.67,143.78,143.69,7.78]
["bitfinex","SOLUSD",1764800781227,24.34443902,143.77,143.69,7.78]
["bitfinex","SOLUSD",1764800781717,0.67,143.76,143.69,7.78]
["bitfinex","SOLUSD",1764800782527,0.67,143.76,143.69,14.73926495]
["bitfinex","SOLUSD",1764800783433,6.95652173,143.75,143.69,14.73926495]
["bitfinex","SOLUSD",1764800783840,7.62652173,143.75,143.69,14.73926495]
["bitfinex","SOLUSD",1764800785055,7.62652173,143.75,143.69,6.95926495]
["bitfinex","SOLUSD",1764800785249,7.62652173,143.75,143.7,8.80994492]
["bitfinex","SOLUSD",1764800785450,7.62652173,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1764800785946,7.625554,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1764800787151,0.67,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1764800788054,6.95652173,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1764800788350,7.62652173,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1764800790956,7.62652173,143.75,143.7,15.76869724]
["bitfinex","SOLUSD",1764800791454,6.95652173,143.75,143.7,15.76869724]
["bitfinex","SOLUSD",1764800791651,0.67,143.74,143.7,15.76869724]
["bitfinex","SOLUSD",1764800791847,7.62652173,143.75,143.7,15.76869724]
["bitfinex","SOLUSD",1764800793447,0.67,143.75,143.7,15.76869724]
["bitfinex","SOLUSD",1764800794036,7.62670404,143.75,143.65,5.59533837]
["bitfinex","SOLUSD",1764800794240,15.38670404,143.75,143.66,19.29065303]
["bitfinex","SOLUSD",1764800794444,0.67,143.74,143.67,4.5697876]
["bitfinex","SOLUSD",1764800794645,0.67,143.74,143.66,7.76]
["bitfinex","SOLUSD",1764800795343,24.35121407,143.73,143.65,14.72134933]
["bitfinex","SOLUSD",1764800795541,24.35121407,143.73,143.65,7.76]
["bitfinex","SOLUSD",1764800795847,0.67,143.72,143.65,7.76]
["bitfinex","SOLUSD",1764800797568,24.35460301,143.71,143.65,7.76]
["bitfinex","SOLUSD",1764800797757,24.35460301,143.71,143.64,15.77161374]
["bitfinex","SOLUSD",1764800797964,24.35460301,143.71,143.64,23.53161374]
["bitfinex","SOLUSD",1764800797965,0.67,143.7,143.64,23.53161374]
["bitfinex","SOLUSD",1764800798349,0.67,143.7,143.64,15.77161374]
["bitfinex","SOLUSD",1764800798542,0.67,143.7,143.64,23.53161374]
["bitfinex","SOLUSD",1764800798734,0.67,143.7,143.64,15.77161374]
["bitfinex","SOLUSD",1764800798939,0.67,143.7,143.61,8.80994492]
["bitfinex","SOLUSD",1764800799139,0.67,143.7,143.61,15.7729668]
["bitfinex","SOLUSD",1764800799434,24.35799289,143.69,143.61,23.5329668]
["bitfinex","SOLUSD",1764800799941,0.66,143.68,143.61,23.5329668]
["bitfinex","SOLUSD",1764800800153,0.66,143.68,143.61,24.0329668]
["bitfinex","SOLUSD",1764800800154,0.16,143.68,143.61,24.0329668]
["bitfinex","SOLUSD",1764800800359,24.35799289,143.69,143.61,8.26]
["bitfinex","SOLUSD",1764800800736,24.35799289,143.69,143.61,15.22310144]
["bitfinex","SOLUSD",1764800800962,59.1551256,143.69,143.61,8.26]
["bitfinex","SOLUSD",1764800801155,75.4639896,143.69,143.61,7.76]
["bitfinex","SOLUSD",1764800802153,0.66,143.68,143.61,7.76]
["bitfinex","SOLUSD",1764800802468,0.66,143.68,143.6,2.78533889]
["bitfinex","SOLUSD",1764800803332,7.76,143.67,143.6,2.78533889]
["bitfinex","SOLUSD",1764800803537,24.36307948,143.66,143.6,2.78533889]
["bitfinex","SOLUSD",1764800803738,25.06307948,143.66,143.6,2.78533889]
["bitfinex","SOLUSD",1764800803961,0.7,143.65,143.6,2.78533889]
["bitfinex","SOLUSD",1764800805651,59.17571705,143.64,143.55,0.5]
["bitfinex","SOLUSD",1764800805848,59.17571705,143.64,143.58,6.96437141]
["bitfinex","SOLUSD",1764800805849,24.36647172,143.64,143.58,6.96437141]
["bitfinex","SOLUSD",1764800806068,25.06647172,143.64,143.58,6.96437141]
["bitfinex","SOLUSD",1764800806461,6.96184906,143.64,143.59,7.46410304]
["bitfinex","SOLUSD",1764800806762,7.66184906,143.64,143.59,7.46410304]
["bitfinex","SOLUSD",1764800806965,0.7,143.63,143.59,7.46410304]
["bitfinex","SOLUSD",1764800807140,0.7,143.63,143.59,0.5]
["bitfinex","SOLUSD",1764800807670,0.7,143.63,143.58,8.80994492]
["bitfinex","SOLUSD",1764800807968,0.7,143.63,143.59,0.5]
["bitfinex","SOLUSD",1764800808667,7.66258106,143.63,143.59,7.46411737]
["bitfinex","SOLUSD",1764800809070,7.66258106,143.63,143.59,6.96411737]
["bitfinex","SOLUSD",1764800809649,7.66258106,143.63,143.59,7.46411737]
["bitfinex","SOLUSD",1764800810573,7.66258106,143.63,143.58,7.46475832]
["bitfinex","SOLUSD",1764800811164,7.66258106,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1764800811365,0.7,143.63,143.59,9.30994492]
["bitfinex","SOLUSD",1764800811573,7.66235842,143.63,143.59,9.30994492]
["bitfinex","SOLUSD",1764800812276,6.96235842,143.63,143.59,7.76]
["bitfinex","SOLUSD",1764800812452,0.7,143.62,143.59,7.76]
["bitfinex","SOLUSD",1764800812650,7.66317839,143.62,143.59,7.76]
["bitfinex","SOLUSD",1764800813466,7.66317839,143.62,143.59,14.72426468]
["bitfinex","SOLUSD",1764800813659,7.66244463,143.63,143.59,14.72426468]
["bitfinex","SOLUSD",1764800813861,0.7,143.63,143.59,14.72426468]
["bitfinex","SOLUSD",1764800814073,7.66233853,143.63,143.59,15.22426468]
["bitfinex","SOLUSD",1764800815345,33.71160018,143.66,143.6,0.5]
["bitfinex","SOLUSD",1764800815346,6.96205003,143.64,143.6,0.5]
["bitfinex","SOLUSD",1764800815580,18.10273618,143.66,143.6,9.30994492]
["bitfinex","SOLUSD",1764800815777,0.7,143.65,143.6,9.30994492]
["bitfinex","SOLUSD",1764800815975,7.66141326,143.65,143.6,9.30994492]
["bitfinex","SOLUSD",1764800816264,6.96141326,143.65,143.61,0.5]
["bitfinex","SOLUSD",1764800816468,7.66141326,143.65,143.61,0.5]
["bitfinex","SOLUSD",1764800817364,0.7,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1764800817697,7.66153886,143.65,143.61,7.46320796]
["bitfinex","SOLUSD",1764800817875,7.66153886,143.65,143.61,0.5]
["bitfinex","SOLUSD",1764800818572,0.7,143.65,143.61,7.46321487]
["bitfinex","SOLUSD",1764800818875,7.66148587,143.65,143.61,7.46321487]
["bitfinex","SOLUSD",1764800819971,7.66148587,143.65,143.61,0.5]
["bitfinex","SOLUSD",1764800820373,7.66148587,143.65,143.61,7.46302583]
["bitfinex","SOLUSD",1764800820870,7.66143902,143.65,143.61,7.46302583]
["bitfinex","SOLUSD",1764800824876,0.7,143.65,143.61,7.46302583]
["bitfinex","SOLUSD",1764800825073,6.96108265,143.66,143.61,6.96302583]
["bitfinex","SOLUSD",1764800825273,0.7,143.65,143.61,7.46302583]
["bitfinex","SOLUSD",1764800825879,0.7,143.65,143.62,7.76]
["bitfinex","SOLUSD",1764800826759,7.66138026,143.65,143.62,7.76]
["bitfinex","SOLUSD",1764800827581,0.7,143.65,143.62,14.7225453]
["bitfinex","SOLUSD",1764800827963,7.66142022,143.65,143.62,14.7225453]
["bitfinex","SOLUSD",1764800829076,0.7,143.65,143.62,14.7225453]
["bitfinex","SOLUSD",1764800830078,0.7,143.69,143.63,9.30994492]
["bitfinex","SOLUSD",1764800830477,0.7,143.69,143.64,0.5]
["bitfinex","SOLUSD",1764800830676,0.7,143.69,143.65,7.76]
["bitfinex","SOLUSD",1764800831657,7.65952981,143.69,143.65,15.22108529]
["bitfinex","SOLUSD",1764800832185,25.05809616,143.69,143.62,8.80994492]
["bitfinex","SOLUSD",1764800832380,0.67,143.68,143.62,8.80994492]
["bitfinex","SOLUSD",1764800832580,0.67,143.68,143.63,7.76]
["bitfinex","SOLUSD",1764800833984,59.14715396,143.71,143.63,7.76]
["bitfinex","SOLUSD",1764800834183,0.67,143.7,143.65,8.80994492]
["bitfinex","SOLUSD",1764800834382,0.67,143.7,143.66,7.76]
["bitfinex","SOLUSD",1764800835371,0.67,143.74,143.67,9.30994492]
["bitfinex","SOLUSD",1764800835767,0.67,143.74,143.69,8.80994492]
["bitfinex","SOLUSD",1764800836097,0.67,143.74,143.7,7.76]
["bitfinex","SOLUSD",1764800836266,6.95748973,143.73,143.7,7.76]
["bitfinex","SOLUSD",1764800836694,7.62748973,143.73,143.7,7.76]
["bitfinex","SOLUSD",1764800837194,0.67,143.73,143.7,7.76]
["bitfinex","SOLUSD",1764800837372,0.67,143.73,143.7,14.71889585]
["bitfinex","SOLUSD",1764800838492,6.95603784,143.76,143.71,0.5]
["bitfinex","SOLUSD",1764800838877,7.62603784,143.76,143.72,8.80994492]
["bitfinex","SOLUSD",1764800839094,7.62603784,143.76,143.73,7.76]
["bitfinex","SOLUSD",1764800839271,7.8252598,143.78,143.73,8.26]
["bitfinex","SOLUSD",1764800839797,0.67,143.77,143.73,8.26]
["bitfinex","SOLUSD",1764800840101,7.8252598,143.78,143.74,0.5]
["bitfinex","SOLUSD",1764800840480,0.67,143.77,143.73,14.71734537]
["bitfinex","SOLUSD",1764800840693,0.67,143.77,143.73,15.21734537]
["bitfinex","SOLUSD",1764800840891,0.67,143.77,143.73,7.76]
["bitfinex","SOLUSD",1764800841097,0.67,143.77,143.74,7.76]
["bitfinex","SOLUSD",1764800841392,24.54293541,143.78,143.74,7.76]
["bitfinex","SOLUSD",1764800841598,0.2,143.78,143.74,15.21661236]
["bitfinex","SOLUSD",1764800842090,0.87,143.78,143.74,15.21661236]
["bitfinex","SOLUSD",1764800842683,7.82508883,143.78,143.74,15.21661236]
["bitfinex","SOLUSD",1764800843689,0.2,143.78,143.75,9.30994492]
["bitfinex","SOLUSD",1764800843997,0.2,143.78,143.75,17.77752808]
["bitfinex","SOLUSD",1764800844295,0.2,143.78,143.76,0.5]
["bitfinex","SOLUSD",1764800844501,0.2,143.78,143.77,7.76]
["bitfinex","SOLUSD",1764800844883,0.2,143.78,143.77,8.26]
["bitfinex","SOLUSD",1764800845510,0.2,143.78,143.77,17.06994492]
["bitfinex","SOLUSD",1764800845811,0.2,143.78,143.77,24.02549892]
["bitfinex","SOLUSD",1764800846020,0.2,143.78,143.75,15.42396913]
["bitfinex","SOLUSD",1764800846296,0.2,143.78,143.77,7.76]
["bitfinex","SOLUSD",1764800846489,0.87,143.78,143.77,7.76]
["bitfinex","SOLUSD",1764800847086,7.82507024,143.78,143.77,7.76]
["bitfinex","SOLUSD",1764800848505,7.82507024,143.78,143.74,7.76]
["bitfinex","SOLUSD",1764800848799,0.67,143.77,143.73,16.56994492]
["bitfinex","SOLUSD",1764800849107,0.67,143.77,143.71,16.56994492]
["bitfinex","SOLUSD",1764800849480,0.67,143.77,143.66,17.40105246]
["bitfinex","SOLUSD",1764800849714,0.67,143.77,143.69,7.76]
["bitfinex","SOLUSD",1764800850374,24.34613244,143.76,143.69,7.76]
["bitfinex","SOLUSD",1764800850775,0.67,143.75,143.69,7.76]
["bitfinex","SOLUSD",1764800851380,6.9570057,143.74,143.68,14.71986368]
["bitfinex","SOLUSD",1764800851811,0.67,143.73,143.68,14.71986368]
["bitfinex","SOLUSD",1764800852506,7.62794575,143.73,143.68,14.71986368]
["bitfinex","SOLUSD",1764800853112,0.67,143.72,143.68,14.71986368]
["bitfinex","SOLUSD",1764800853812,7.62799906,143.72,143.68,14.71986368]
["bitfinex","SOLUSD",1764800854593,6.95799906,143.72,143.68,14.71986368]
["bitfinex","SOLUSD",1764800854792,0.67,143.71,143.68,7.76]
["bitfinex","SOLUSD",1764800855703,7.628778,143.71,143.68,7.76]
["bitfinex","SOLUSD",1764800856112,0.67,143.7,143.68,7.76]
["bitfinex","SOLUSD",1764800857392,0.67,143.7,143.66,6.96085773]
["bitfinex","SOLUSD",1764800857594,0.67,143.7,143.66,14.72085773]
["bitfinex","SOLUSD",1764800857914,7.62908584,143.7,143.66,14.72085773]
["bitfinex","SOLUSD",1764800858425,0.66,143.69,143.66,14.72085773]
["bitfinex","SOLUSD",1764800858722,0.66,143.69,143.66,7.76]
["bitfinex","SOLUSD",1764800859310,0.66,143.69,143.66,14.7206673]
["bitfinex","SOLUSD",1764800859513,7.61854531,143.71,143.66,15.2206673]
["bitfinex","SOLUSD",1764800859895,0.66,143.7,143.66,15.2206673]
["bitfinex","SOLUSD",1764800861732,7.61748973,143.73,143.67,9.30994492]
["bitfinex","SOLUSD",1764800862310,0.71,143.72,143.67,9.30994492]
["bitfinex","SOLUSD",1764800862605,0.71,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1764800863223,0.71,143.72,143.68,7.45991091]
["bitfinex","SOLUSD",1764800863426,0.71,143.75,143.69,17.06994492]
["bitfinex","SOLUSD",1764800863817,0.71,143.75,143.71,8.80994492]
["bitfinex","SOLUSD",1764800864122,6.78514173,143.77,143.72,7.76]
["bitfinex","SOLUSD",1764800864325,6.78514173,143.77,143.72,8.47]
["bitfinex","SOLUSD",1764800864521,6.78514173,143.77,143.73,0.71]
["bitfinex","SOLUSD",1764800865102,17.58828087,143.78,143.73,0.71]
["bitfinex","SOLUSD",1764800865103,0.2,143.78,143.74,8.80994492]
["bitfinex","SOLUSD",1764800865305,0.2,143.78,143.76,8.80994492]
["bitfinex","SOLUSD",1764800865721,0.2,143.78,143.77,0.71]
["bitfinex","SOLUSD",1764800867425,7.86514977,143.78,143.75,16.56994492]
["bitfinex","SOLUSD",1764800867630,7.86514977,143.78,143.73,6.95739294]
["bitfinex","SOLUSD",1764800867824,0.71,143.77,143.74,7.76]
["bitfinex","SOLUSD",1764800868742,7.66565281,143.77,143.74,7.76]
["bitfinex","SOLUSD",1764800869123,0.71,143.76,143.72,8.80994492]
["bitfinex","SOLUSD",1764800869326,0.71,143.76,143.72,24.23749259]
["bitfinex","SOLUSD",1764800870716,7.66632609,143.76,143.72,24.23749259]
["bitfinex","SOLUSD",1764800874334,0.71,143.75,143.72,7.76]
["bitfinex","SOLUSD",1764800874537,20.88336639,143.82,143.73,0.71]
["bitfinex","SOLUSD",1764800874843,20.88336639,143.82,143.78,8.80994492]
["bitfinex","SOLUSD",1764800875021,0.71,143.82,143.77,8.80994492]
["bitfinex","SOLUSD",1764800875339,0.71,143.81,143.78,7.76]
["bitfinex","SOLUSD",1764800876517,0.71,143.81,143.78,14.71474267]
["bitfinex","SOLUSD",1764800876724,0.2,143.86,143.79,8.80994492]
["bitfinex","SOLUSD",1764800877037,0.2,143.86,143.79,9.51994492]
["bitfinex","SOLUSD",1764800877038,0.71,143.84,143.79,9.51994492]
["bitfinex","SOLUSD",1764800878431,0.71,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1764800878645,0.71,143.84,143.81,7.76]
["bitfinex","SOLUSD",1764800879020,6.9517426,143.85,143.81,8.47]
["bitfinex","SOLUSD",1764800879222,0.71,143.85,143.82,8.80994492]
["bitfinex","SOLUSD",1764800880431,0.2,143.86,143.83,0.71]
["bitfinex","SOLUSD",1764800880634,0.2,143.86,143.84,8.80994492]
["bitfinex","SOLUSD",1764800880834,0.2,143.86,143.84,16.56994492]
["bitfinex","SOLUSD",1764800881840,0.2,143.86,143.84,23.52205417]
["bitfinex","SOLUSD",1764800882042,0.91,143.86,143.82,6.95297639]
["bitfinex","SOLUSD",1764800882346,7.86136781,143.86,143.81,16.56994492]
["bitfinex","SOLUSD",1764800882645,0.71,143.85,143.81,7.76]
["bitfinex","SOLUSD",1764800883048,0.71,143.85,143.8,6.95371768]
["bitfinex","SOLUSD",1764800883233,0.71,143.85,143.81,7.76]
["bitfinex","SOLUSD",1764800884130,7.66211291,143.85,143.8,6.95371768]
["bitfinex","SOLUSD",1764800884536,0.71,143.84,143.8,14.71371768]
["bitfinex","SOLUSD",1764800885130,0.71,143.84,143.81,7.76]
["bitfinex","SOLUSD",1764800886034,7.66217498,143.84,143.81,7.76]
["bitfinex","SOLUSD",1764800886742,7.66217498,143.84,143.8,14.71371768]
["bitfinex","SOLUSD",1764800886948,0.71,143.83,143.8,14.71371768]
["bitfinex","SOLUSD",1764800887951,7.66299025,143.83,143.78,7.76]
["bitfinex","SOLUSD",1764800888152,7.66299025,143.83,143.78,14.71499082]
["bitfinex","SOLUSD",1764800888332,0.71,143.82,143.78,14.71499082]
["bitfinex","SOLUSD",1764800889154,7.66323269,143.82,143.78,14.71499082]
["bitfinex","SOLUSD",1764800889651,0.71,143.81,143.78,14.71499082]
["bitfinex","SOLUSD",1764800891025,0.71,143.81,143.78,7.74]
["bitfinex","SOLUSD",1764800891026,7.66385246,143.81,143.78,7.74]
["bitfinex","SOLUSD",1764800891230,0.71,143.81,143.78,14.69503774]
["bitfinex","SOLUSD",1764800891666,7.66366606,143.81,143.77,15.76543907]
["bitfinex","SOLUSD",1764800891960,25.04771445,143.81,143.76,7.74]
["bitfinex","SOLUSD",1764800892130,25.04771445,143.81,143.74,6.95683243]
["bitfinex","SOLUSD",1764800892131,0.71,143.8,143.74,6.95683243]
["bitfinex","SOLUSD",1764800892462,0.71,143.8,143.73,7.74]
["bitfinex","SOLUSD",1764800892672,24.34105291,143.79,143.73,7.74]
["bitfinex","SOLUSD",1764800892831,24.34105291,143.79,143.72,6.95768874]
["bitfinex","SOLUSD",1764800893132,0.68,143.78,143.73,7.74]
["bitfinex","SOLUSD",1764800894649,6.955554,143.77,143.73,7.74]
["bitfinex","SOLUSD",1764800894840,6.955554,143.77,143.72,23.5075451]
["bitfinex","SOLUSD",1764800895034,0.68,143.76,143.72,23.5075451]
["bitfinex","SOLUSD",1764800895231,0.68,143.76,143.72,16.54994492]
["bitfinex","SOLUSD",1764800895448,0.68,143.76,143.72,23.50781834]
["bitfinex","SOLUSD",1764800896050,0.68,143.76,143.72,23.52781834]
["bitfinex","SOLUSD",1764800897358,7.63625953,143.76,143.72,23.52781834]
["bitfinex","SOLUSD",1764800897744,0.68,143.75,143.72,23.52781834]
["bitfinex","SOLUSD",1764800899358,7.63673244,143.75,143.7,8.80994492]
["bitfinex","SOLUSD",1764800899547,7.63673244,143.75,143.7,15.76882692]
["bitfinex","SOLUSD",1764800899743,0.68,143.74,143.7,15.76882692]
["bitfinex","SOLUSD",1764800900344,7.63747721,143.74,143.69,7.76]
["bitfinex","SOLUSD",1764800900662,7.63747721,143.74,143.69,14.71939817]
["bitfinex","SOLUSD",1764800900855,0.68,143.73,143.69,14.71939817]
["bitfinex","SOLUSD",1764800901453,7.63773322,143.73,143.69,14.71939817]
["bitfinex","SOLUSD",1764800901656,7.63773322,143.73,143.69,7.76]
["bitfinex","SOLUSD",1764800901834,0.68,143.72,143.69,16.56994492]
["bitfinex","SOLUSD",1764800902041,0.68,143.72,143.69,7.76]
["bitfinex","SOLUSD",1764800903359,7.63806527,143.72,143.69,7.76]
["bitfinex","SOLUSD",1764800903542,0.68,143.71,143.69,7.76]
["bitfinex","SOLUSD",1764800903944,0.68,143.71,143.68,14.71978556]
["bitfinex","SOLUSD",1764800905858,0.68,143.71,143.68,15.37978556]
["bitfinex","SOLUSD",1764800907442,0.68,143.71,143.68,14.71978556]
["bitfinex","SOLUSD",1764800908846,0.68,143.71,143.68,6.95978556]
["bitfinex","SOLUSD",1764800909663,7.63881739,143.71,143.67,7.76]
["bitfinex","SOLUSD",1764800909843,7.63881739,143.71,143.65,14.72107049]
["bitfinex","SOLUSD",1764800910048,0.68,143.7,143.65,14.72107049]
["bitfinex","SOLUSD",1764800910358,0.68,143.7,143.65,7.76]
["bitfinex","SOLUSD",1764800910743,0.68,143.7,143.63,6.96191746]
["bitfinex","SOLUSD",1764800910953,0.68,143.7,143.63,15.38191746]
["bitfinex","SOLUSD",1764800911770,6.95942654,143.69,143.63,15.38191746]
["bitfinex","SOLUSD",1764800912265,0.68,143.68,143.63,15.38191746]
["bitfinex","SOLUSD",1764800913064,6.96039535,143.67,143.63,15.38191746]
["bitfinex","SOLUSD",1764800913450,7.64039535,143.67,143.63,15.38191746]
["bitfinex","SOLUSD",1764800914863,0.68,143.66,143.63,14.72191746]
["bitfinex","SOLUSD",1764800915972,7.64076481,143.67,143.63,15.38191746]
["bitfinex","SOLUSD",1764800916677,6.96076481,143.67,143.63,15.38191746]
["bitfinex","SOLUSD",1764800916974,0.68,143.66,143.63,14.72191746]
["bitfinex","SOLUSD",1764800921189,51.09631268,143.73,143.64,9.49994492]
["bitfinex","SOLUSD",1764800921190,17.39640163,143.71,143.64,9.49994492]
["bitfinex","SOLUSD",1764800921470,17.39640163,143.71,143.65,0.69]
["bitfinex","SOLUSD",1764800921645,0.72,143.7,143.65,8.45]
["bitfinex","SOLUSD",1764800921849,0.72,143.7,143.66,8.80994492]
["bitfinex","SOLUSD",1764800922070,0.72,143.7,143.66,9.49994492]
["bitfinex","SOLUSD",1764800922808,6.95797383,143.72,143.66,8.80994492]
["bitfinex","SOLUSD",1764800922969,17.38404839,143.81,143.68,8.80994492]
["bitfinex","SOLUSD",1764800923183,6.9570057,143.74,143.7,15.76866139]
["bitfinex","SOLUSD",1764800923674,7.6170057,143.74,143.7,16.44866139]
["bitfinex","SOLUSD",1764800926344,0.66,143.76,143.72,8.80994492]
["bitfinex","SOLUSD",1764800926550,0.66,143.77,143.72,16.56994492]
["bitfinex","SOLUSD",1764800926768,0.66,143.77,143.72,17.24994492]
["bitfinex","SOLUSD",1764800927071,0.66,143.77,143.72,16.56994492]
["bitfinex","SOLUSD",1764800927378,7.61561121,143.77,143.73,7.63731481]
["bitfinex","SOLUSD",1764800928273,0.66,143.76,143.73,7.63731481]
["bitfinex","SOLUSD",1764800928482,0.66,143.77,143.73,7.63731481]
["bitfinex","SOLUSD",1764800929367,0.66,143.77,143.73,15.39746114]
["bitfinex","SOLUSD",1764800929970,0.66,143.77,143.73,7.76]
["bitfinex","SOLUSD",1764800931378,6.95603784,143.76,143.73,7.76]
["bitfinex","SOLUSD",1764800931878,7.61603784,143.76,143.73,7.76]
["bitfinex","SOLUSD",1764800933655,7.61603784,143.76,143.72,16.44779682]
["bitfinex","SOLUSD",1764800933856,7.61603784,143.76,143.73,7.76]
["bitfinex","SOLUSD",1764800934362,7.61603784,143.76,143.73,8.44]
["bitfinex","SOLUSD",1764800935577,7.61603784,143.76,143.73,7.76]
["bitfinex","SOLUSD",1764800935779,7.61603784,143.76,143.72,16.44779682]
["bitfinex","SOLUSD",1764800935780,0.66,143.75,143.69,7.63942498]
["bitfinex","SOLUSD",1764800935957,0.66,143.75,143.69,15.39942498]
["bitfinex","SOLUSD",1764800937272,6.9570057,143.74,143.69,15.39942498]
["bitfinex","SOLUSD",1764800937672,0.66,143.73,143.69,15.39942498]
["bitfinex","SOLUSD",1764800937876,0.66,143.73,143.69,14.71942498]
["bitfinex","SOLUSD",1764800938072,0.66,143.73,143.7,0.68]
["bitfinex","SOLUSD",1764800938456,7.61770195,143.73,143.67,9.48994492]
["bitfinex","SOLUSD",1764800938664,7.61770195,143.73,143.68,16.56994492]
["bitfinex","SOLUSD",1764800938959,0.66,143.72,143.68,23.52957855]
["bitfinex","SOLUSD",1764800940479,6.958458,143.71,143.68,16.56994492]
["bitfinex","SOLUSD",1764800940674,7.61813128,143.72,143.68,23.52980744]
["bitfinex","SOLUSD",1764800941186,0.66,143.71,143.68,23.52980744]
["bitfinex","SOLUSD",1764800943768,0.66,143.75,143.69,0.68]
["bitfinex","SOLUSD",1764800944883,0.66,143.75,143.71,8.80994492]
["bitfinex","SOLUSD",1764800945185,0.66,143.78,143.71,16.56994492]
["bitfinex","SOLUSD",1764800945378,0.66,143.78,143.73,8.80994492]
["bitfinex","SOLUSD",1764800945582,0.66,143.78,143.74,7.76]
["bitfinex","SOLUSD",1764800945785,0.66,143.78,143.74,8.44]
["bitfinex","SOLUSD",1764800946694,7.6153434,143.78,143.74,15.39699504]
["bitfinex","SOLUSD",1764800946986,0.66,143.78,143.74,15.39699504]
["bitfinex","SOLUSD",1764800947186,0.66,143.78,143.75,9.48994492]
["bitfinex","SOLUSD",1764800948221,17.59421067,143.86,143.76,0.68]
["bitfinex","SOLUSD",1764800948499,0.86,143.86,143.85,3.63149813]
["bitfinex","SOLUSD",1764800949182,0.2,143.86,143.85,13.12144305]
["bitfinex","SOLUSD",1764800949583,0.2,143.86,143.85,20.88144305]
["bitfinex","SOLUSD",1764800950287,0.2,143.86,143.85,27.83312883]
["bitfinex","SOLUSD",1764800952493,0.2,143.86,143.85,3.63149813]
["bitfinex","SOLUSD",1764800952818,0.2,143.86,143.85,20.18144305]
["bitfinex","SOLUSD",1764800953978,0.2,143.86,143.85,16.54994492]
["bitfinex","SOLUSD",1764800954478,0.2,143.86,143.85,24.2116307]
["bitfinex","SOLUSD",1764800955875,0.2,143.86,143.85,40.5204947]
["bitfinex","SOLUSD",1764800958786,0.2,143.86,143.85,24.2116307]
["bitfinex","SOLUSD",1764800960094,0.2,143.86,143.85,24.7116307]
["bitfinex","SOLUSD",1764800961184,0.2,143.86,143.85,24.2116307]
["bitfinex","SOLUSD",1764800961583,0.2,143.86,143.85,32.0704947]
["bitfinex","SOLUSD",1764800961777,0.2,143.86,143.85,39.8104947]
["bitfinex","SOLUSD",1764800962403,0.2,143.86,143.84,7.74]
["bitfinex","SOLUSD",1764800962404,0.87,143.86,143.84,7.74]
["bitfinex","SOLUSD",1764800962576,0.87,143.86,143.85,8.80994492]
["bitfinex","SOLUSD",1764800963003,0.2,143.86,143.85,8.80994492]
["bitfinex","SOLUSD",1764800963478,0.2,143.86,143.79,6.9541269]
["bitfinex","SOLUSD",1764800963479,7.82120255,143.86,143.79,6.9541269]
["bitfinex","SOLUSD",1764800963683,7.82120255,143.86,143.8,7.74]
["bitfinex","SOLUSD",1764800963900,7.82120255,143.86,143.78,14.69491278]
["bitfinex","SOLUSD",1764800963901,0.67,143.85,143.78,14.69491278]
["bitfinex","SOLUSD",1764800964079,0.67,143.85,143.79,8.80994492]
["bitfinex","SOLUSD",1764800964080,6.95216907,143.84,143.79,8.80994492]
["bitfinex","SOLUSD",1764800964285,6.95216907,143.84,143.79,15.76447345]
["bitfinex","SOLUSD",1764800964496,0.67,143.83,143.76,6.95570439]
["bitfinex","SOLUSD",1764800964907,0.67,143.83,143.77,8.80994492]
["bitfinex","SOLUSD",1764800966103,6.95313586,143.82,143.77,8.80994492]
["bitfinex","SOLUSD",1764800966477,0.67,143.81,143.77,8.80994492]
["bitfinex","SOLUSD",1764800966680,0.67,143.81,143.75,7.74]
["bitfinex","SOLUSD",1764800967844,0.67,143.81,143.75,8.80994492]
["bitfinex","SOLUSD",1764800967990,6.95410292,143.8,143.74,8.80994492]
["bitfinex","SOLUSD",1764800968390,0.67,143.79,143.74,8.80994492]
["bitfinex","SOLUSD",1764800969209,6.95507024,143.78,143.74,8.80994492]
["bitfinex","SOLUSD",1764800969606,0.67,143.77,143.72,6.95784497]
["bitfinex","SOLUSD",1764800969805,0.67,143.77,143.73,8.80994492]
["bitfinex","SOLUSD",1764800971088,7.625569,143.77,143.73,15.76728856]
["bitfinex","SOLUSD",1764800972185,0.67,143.76,143.73,15.76728856]
["bitfinex","SOLUSD",1764800972592,0.67,143.76,143.71,8.80994492]
["bitfinex","SOLUSD",1764800973090,0.67,143.76,143.71,15.76809099]
["bitfinex","SOLUSD",1764800974313,7.62649048,143.76,143.71,15.76809099]
["bitfinex","SOLUSD",1764800974692,0.67,143.75,143.71,15.76809099]
["bitfinex","SOLUSD",1764800976816,7.62655205,143.75,143.71,15.76809099]
["bitfinex","SOLUSD",1764800977610,7.62655205,143.75,143.71,8.80994492]
["bitfinex","SOLUSD",1764800977611,0.67,143.74,143.71,8.80994492]
["bitfinex","SOLUSD",1764800977816,7.62700683,143.74,143.71,8.80994492]
["bitfinex","SOLUSD",1764800978296,0.67,143.73,143.71,8.80994492]
["bitfinex","SOLUSD",1764800978498,0.67,143.73,143.67,7.66019578]
["bitfinex","SOLUSD",1764800979216,0.67,143.73,143.67,16.4701407]
["bitfinex","SOLUSD",1764800979398,0.67,143.73,143.68,15.76971971]
["bitfinex","SOLUSD",1764800979914,7.62792655,143.73,143.68,15.76971971]
["bitfinex","SOLUSD",1764800980595,0.7,143.72,143.68,15.76971971]
["bitfinex","SOLUSD",1764800981416,0.7,143.73,143.7,8.80994492]
["bitfinex","SOLUSD",1764800982844,0.7,143.73,143.7,15.7688513]
["bitfinex","SOLUSD",1764800984211,0.7,143.73,143.7,16.4488513]
["bitfinex","SOLUSD",1764800986433,0.7,143.73,143.7,15.7688513]
["bitfinex","SOLUSD",1764800991129,7.65762266,143.73,143.7,8.80994492]
["bitfinex","SOLUSD",1764800991726,0.68,143.72,143.69,7.74]
["bitfinex","SOLUSD",1764800992028,0.68,143.72,143.69,8.80994492]
["bitfinex","SOLUSD",1764800992615,0.68,143.72,143.68,8.80994492]
["bitfinex","SOLUSD",1764800992835,6.958458,143.71,143.68,8.80994492]
["bitfinex","SOLUSD",1764800993343,0.68,143.7,143.68,8.80994492]
["bitfinex","SOLUSD",1764800993530,0.68,143.7,143.64,62.5]
["bitfinex","SOLUSD",1764800993531,0.68,143.7,143.6,0.1]
["bitfinex","SOLUSD",1764800993833,0.68,143.7,143.64,8.80994492]
["bitfinex","SOLUSD",1764800994015,0.68,143.7,143.66,8.80994492]
["bitfinex","SOLUSD",1764800994418,0.68,143.7,143.66,9.48994492]
["bitfinex","SOLUSD",1764800994741,0.68,143.7,143.66,16.45076061]
["bitfinex","SOLUSD",1764800994925,7.63935547,143.7,143.66,16.45076061]
["bitfinex","SOLUSD",1764800996817,7.63935547,143.7,143.66,15.77076061]
["bitfinex","SOLUSD",1764800997018,7.63935547,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764800997538,7.63935547,143.7,143.66,6.72344364]
["bitfinex","SOLUSD",1764800997876,7.63935547,143.7,143.65,1.95058108]
["bitfinex","SOLUSD",1764800998727,7.63935547,143.7,143.66,6.96081569]
["bitfinex","SOLUSD",1764800999532,7.63935547,143.7,143.66,15.77076061]
["bitfinex","SOLUSD",1764801000326,0.68,143.69,143.66,8.80994492]
["bitfinex","SOLUSD",1764801004946,7.63946226,143.69,143.66,8.80994492]
["bitfinex","SOLUSD",1764801006152,1.99999999,143.78,143.68,16.308864]
["bitfinex","SOLUSD",1764801006153,34.77842437,143.77,143.68,16.308864]
["bitfinex","SOLUSD",1764801006352,0.68,143.72,143.69,8.80994492]
["bitfinex","SOLUSD",1764801007150,7.63814233,143.72,143.69,8.80994492]
["bitfinex","SOLUSD",1764801007527,0.68,143.71,143.69,8.80994492]
["bitfinex","SOLUSD",1764801009250,0.68,143.71,143.69,15.76924721]
["bitfinex","SOLUSD",1764801009465,1.99999999,143.82,143.69,15.76924721]
["bitfinex","SOLUSD",1764801009466,6.95168578,143.85,143.73,16.308864]
["bitfinex","SOLUSD",1764801009628,0.68,143.8,143.78,8.80994492]
["bitfinex","SOLUSD",1764801009961,0.68,143.8,143.75,5.77548383]
["bitfinex","SOLUSD",1764801010154,0.68,143.8,143.76,4.61995215]
["bitfinex","SOLUSD",1764801010327,0.68,143.8,143.75,8.80994492]
["bitfinex","SOLUSD",1764801010526,0.68,143.8,143.73,16.308864]
["bitfinex","SOLUSD",1764801010744,0.68,143.8,143.73,8.80994492]
["bitfinex","SOLUSD",1764801011154,24.34105291,143.79,143.72,8.80994492]
["bitfinex","SOLUSD",1764801011354,24.34105291,143.79,143.72,25.11880892]
["bitfinex","SOLUSD",1764801011561,0.68,143.78,143.72,25.11880892]
["bitfinex","SOLUSD",1764801011852,0.68,143.78,143.71,8.80994492]
["bitfinex","SOLUSD",1764801012164,0.68,143.78,143.72,4.62933271]
["bitfinex","SOLUSD",1764801012327,0.68,143.78,143.71,8.80994492]
["bitfinex","SOLUSD",1764801012533,0.68,143.78,143.72,4.63066031]
["bitfinex","SOLUSD",1764801012885,0.68,143.78,143.71,8.80994492]
["bitfinex","SOLUSD",1764801012886,8.42,143.78,143.71,8.80994492]
["bitfinex","SOLUSD",1764801013161,24.34443902,143.77,143.71,8.80994492]
["bitfinex","SOLUSD",1764801013450,25.02443902,143.77,143.71,8.80994492]
["bitfinex","SOLUSD",1764801013653,0.68,143.76,143.72,4.6326153]
["bitfinex","SOLUSD",1764801013852,0.68,143.76,143.71,8.80994492]
["bitfinex","SOLUSD",1764801014230,7.63648109,143.76,143.71,15.76838935]
["bitfinex","SOLUSD",1764801014457,7.63648109,143.76,143.72,4.63308518]
["bitfinex","SOLUSD",1764801014654,6.95648109,143.76,143.71,15.76838935]
["bitfinex","SOLUSD",1764801014858,16.308864,143.81,143.74,25.11880892]
["bitfinex","SOLUSD",1764801014859,0.68,143.81,143.74,25.11880892]
["bitfinex","SOLUSD",1764801015035,0.68,143.83,143.78,8.80994492]
["bitfinex","SOLUSD",1764801015236,0.68,143.83,143.77,16.308864]
["bitfinex","SOLUSD",1764801015237,0.68,143.85,143.8,25.11880892]
["bitfinex","SOLUSD",1764801015575,0.2,143.86,143.82,8.80994492]
["bitfinex","SOLUSD",1764801015733,0.88,143.86,143.82,8.80994492]
["bitfinex","SOLUSD",1764801016158,0.88,143.86,143.84,8.80994492]
["bitfinex","SOLUSD",1764801016360,0.68,143.85,143.84,8.80994492]
["bitfinex","SOLUSD",1764801016565,0.68,143.85,143.82,7.74]
["bitfinex","SOLUSD",1764801016747,0.68,143.85,143.83,8.80994492]
["bitfinex","SOLUSD",1764801016946,0.68,143.85,143.82,7.74]
["bitfinex","SOLUSD",1764801017245,0.68,143.85,143.81,8.80994492]
["bitfinex","SOLUSD",1764801017453,0.68,143.85,143.81,15.76354295]
["bitfinex","SOLUSD",1764801018051,0.68,143.85,143.81,8.80994492]
["bitfinex","SOLUSD",1764801018267,0.2,143.86,143.85,8.80994492]
["bitfinex","SOLUSD",1764801018466,7.14816035,143.93,143.92,3.43024632]
["bitfinex","SOLUSD",1764801018762,7.82816035,143.93,143.92,3.43024632]
["bitfinex","SOLUSD",1764801019552,0.88,143.93,143.92,3.43024632]
["bitfinex","SOLUSD",1764801021642,0.2,143.93,143.92,3.43024632]
["bitfinex","SOLUSD",1764801021860,0.88,143.93,143.92,3.43024632]
["bitfinex","SOLUSD",1764801022555,0.2,143.93,143.92,19.18849585]
["bitfinex","SOLUSD",1764801022740,0.2,143.93,143.92,12.24019124]
["bitfinex","SOLUSD",1764801022944,0.88,143.93,143.92,12.24019124]
["bitfinex","SOLUSD",1764801023651,0.2,143.93,143.92,12.24019124]
["bitfinex","SOLUSD",1764801023850,0.2,143.93,143.92,19.18849585]
["bitfinex","SOLUSD",1764801024062,0.2,143.93,143.92,15.75824953]
["bitfinex","SOLUSD",1764801024854,0.2,143.93,143.92,8.08994492]
["bitfinex","SOLUSD",1764801025169,25.19737649,143.93,143.87,0.65]
["bitfinex","SOLUSD",1764801025337,32.95737649,143.93,143.87,0.65]
["bitfinex","SOLUSD",1764801025540,0.68,143.92,143.87,0.65]
["bitfinex","SOLUSD",1764801025971,0.68,143.92,143.83,7.76]
["bitfinex","SOLUSD",1764801026151,16.988864,143.92,143.83,7.76]
["bitfinex","SOLUSD",1764801026354,16.988864,143.92,143.83,16.308864]
["bitfinex","SOLUSD",1764801026558,16.988864,143.92,143.82,0.65]
["bitfinex","SOLUSD",1764801026559,25.00075602,143.91,143.82,7.60300796]
["bitfinex","SOLUSD",1764801026756,25.00075602,143.91,143.8,25.79490998]
["bitfinex","SOLUSD",1764801026945,0.68,143.9,143.81,8.80994492]
["bitfinex","SOLUSD",1764801027149,7.76,143.89,143.81,8.80994492]
["bitfinex","SOLUSD",1764801027347,7.76,143.89,143.81,9.45994492]
["bitfinex","SOLUSD",1764801027576,0.68,143.88,143.81,9.45994492]
["bitfinex","SOLUSD",1764801028349,0.68,143.88,143.81,16.41353806]
["bitfinex","SOLUSD",1764801028556,6.95071939,143.87,143.81,16.41353806]
["bitfinex","SOLUSD",1764801028956,7.63071939,143.87,143.81,16.41353806]
["bitfinex","SOLUSD",1764801029759,24.32679005,143.88,143.81,16.41353806]
["bitfinex","SOLUSD",1764801029960,0.68,143.86,143.81,16.41353806]
["bitfinex","SOLUSD",1764801030981,6.95168578,143.85,143.81,9.45994492]
["bitfinex","SOLUSD",1764801031875,6.95168578,143.85,143.81,8.80994492]
["bitfinex","SOLUSD",1764801032174,6.95168578,143.85,143.82,0.65]
["bitfinex","SOLUSD",1764801033977,7.63168578,143.85,143.79,16.958864]
["bitfinex","SOLUSD",1764801034175,0.68,143.84,143.8,8.80994492]
["bitfinex","SOLUSD",1764801034476,0.68,143.84,143.79,23.91332072]
["bitfinex","SOLUSD",1764801034953,6.95265243,143.83,143.79,16.958864]
["bitfinex","SOLUSD",1764801035559,7.63265243,143.83,143.79,16.958864]
["bitfinex","SOLUSD",1764801035974,7.63265243,143.83,143.74,7.76]
["bitfinex","SOLUSD",1764801035975,0.68,143.82,143.74,7.76]
["bitfinex","SOLUSD",1764801036176,7.76,143.81,143.75,8.80994492]
["bitfinex","SOLUSD",1764801036478,0.68,143.8,143.75,16.41640472]
["bitfinex","SOLUSD",1764801037178,7.63454935,143.8,143.75,16.41640472]
["bitfinex","SOLUSD",1764801037383,7.63454935,143.8,143.76,0.65]
["bitfinex","SOLUSD",1764801037892,7.63454935,143.8,143.74,16.958864]
["bitfinex","SOLUSD",1764801037893,0.68,143.79,143.74,16.958864]
["bitfinex","SOLUSD",1764801038884,0.68,143.79,143.74,16.308864]
["bitfinex","SOLUSD",1764801039080,25.02150347,143.79,143.74,16.308864]
["bitfinex","SOLUSD",1764801039488,0.72,143.78,143.74,16.308864]
["bitfinex","SOLUSD",1764801040682,6.955554,143.77,143.74,17.008864]
["bitfinex","SOLUSD",1764801041190,14.715554,143.77,143.74,17.008864]
["bitfinex","SOLUSD",1764801042915,15.385554,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764801043390,15.385554,143.77,143.73,16.45728396]
["bitfinex","SOLUSD",1764801044491,0.67,143.76,143.72,8.80994492]
["bitfinex","SOLUSD",1764801044796,0.67,143.76,143.72,9.49994492]
["bitfinex","SOLUSD",1764801044998,0.67,143.76,143.72,16.45791589]
["bitfinex","SOLUSD",1764801046080,7.62628709,143.76,143.72,16.45791589]
["bitfinex","SOLUSD",1764801047594,7.74,143.75,143.72,16.45791589]
["bitfinex","SOLUSD",1764801050774,8.41,143.75,143.72,16.45791589]
["bitfinex","SOLUSD",1764801050991,7.74,143.75,143.72,16.45791589]
["bitfinex","SOLUSD",1764801052511,33.69469097,143.8,143.72,15.76791589]
["bitfinex","SOLUSD",1764801052677,18.05582697,143.8,143.74,8.80994492]
["bitfinex","SOLUSD",1764801052979,7.74,143.79,143.74,8.80994492]
["bitfinex","SOLUSD",1764801053177,7.74,143.79,143.75,0.69]
["bitfinex","SOLUSD",1764801053694,15.36458654,143.79,143.75,7.64635674]
["bitfinex","SOLUSD",1764801054697,15.36458654,143.79,143.76,0.69]
["bitfinex","SOLUSD",1764801056794,15.36458654,143.79,143.74,16.45676263]
["bitfinex","SOLUSD",1764801056997,15.36458654,143.79,143.75,0.69]
["bitfinex","SOLUSD",1764801057693,15.36458654,143.79,143.75,7.64650663]
["bitfinex","SOLUSD",1764801058117,15.36458654,143.79,143.75,0.69]
["bitfinex","SOLUSD",1764801058795,14.69458654,143.79,143.75,0.69]
["bitfinex","SOLUSD",1764801059003,15.36458654,143.79,143.75,0.69]
["bitfinex","SOLUSD",1764801059195,0.67,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764801059588,7.6252637,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764801060113,7.74,143.8,143.76,8.80994492]
["bitfinex","SOLUSD",1764801060410,0.67,143.82,143.76,8.80994492]
["bitfinex","SOLUSD",1764801060618,7.74,143.81,143.77,0.69]
["bitfinex","SOLUSD",1764801061205,0.67,143.84,143.78,8.80994492]
["bitfinex","SOLUSD",1764801061405,7.74,143.83,143.78,8.80994492]
["bitfinex","SOLUSD",1764801061605,7.74,143.83,143.79,0.69]
["bitfinex","SOLUSD",1764801061800,15.36307808,143.83,143.79,0.69]
["bitfinex","SOLUSD",1764801062110,0.67,143.87,143.8,8.80994492]
["bitfinex","SOLUSD",1764801062416,6.94927032,143.9,143.79,31.69339682]
["bitfinex","SOLUSD",1764801062417,14.68927032,143.9,143.82,8.80994492]
["bitfinex","SOLUSD",1764801062617,15.35927032,143.9,143.82,8.80994492]
["bitfinex","SOLUSD",1764801062827,6.94927032,143.9,143.86,16.308864]
["bitfinex","SOLUSD",1764801063027,15.35927032,143.9,143.86,16.998864]
["bitfinex","SOLUSD",1764801063717,0.67,143.89,143.86,16.998864]
["bitfinex","SOLUSD",1764801063915,7.62014946,143.89,143.86,16.998864]
["bitfinex","SOLUSD",1764801064320,7.62014946,143.89,143.85,8.80994492]
["bitfinex","SOLUSD",1764801064508,6.95014946,143.89,143.85,9.49994492]
["bitfinex","SOLUSD",1764801064700,0.67,143.88,143.85,9.49994492]
["bitfinex","SOLUSD",1764801065212,0.67,143.88,143.85,16.45156451]
["bitfinex","SOLUSD",1764801065808,7.62026407,143.88,143.84,6.95197497]
["bitfinex","SOLUSD",1764801066130,7.62026407,143.88,143.84,7.64197497]
["bitfinex","SOLUSD",1764801067314,7.62026407,143.88,143.85,0.69]
["bitfinex","SOLUSD",1764801068212,0.67,143.87,143.81,8.80994492]
["bitfinex","SOLUSD",1764801068414,7.74,143.86,143.81,8.80994492]
["bitfinex","SOLUSD",1764801068732,7.74,143.86,143.8,0.69]
["bitfinex","SOLUSD",1764801068917,0.67,143.85,143.8,0.69]
["bitfinex","SOLUSD",1764801069622,24.33259176,143.84,143.78,0.69]
["bitfinex","SOLUSD",1764801069823,24.33259176,143.84,143.78,6.95492284]
["bitfinex","SOLUSD",1764801070001,8.41,143.83,143.79,0.69]
["bitfinex","SOLUSD",1764801070626,0.67,143.82,143.79,0.69]
["bitfinex","SOLUSD",1764801071001,7.62324822,143.82,143.79,0.69]
["bitfinex","SOLUSD",1764801072313,7.62324822,143.82,143.78,6.95492284]
["bitfinex","SOLUSD",1764801072632,0.67,143.81,143.76,0.69]
["bitfinex","SOLUSD",1764801072812,7.74,143.8,143.76,0.69]
["bitfinex","SOLUSD",1764801073129,6.95458654,143.79,143.76,0.69]
["bitfinex","SOLUSD",1764801073539,0.67,143.78,143.72,0.69]
["bitfinex","SOLUSD",1764801073735,7.74,143.77,143.72,0.69]
["bitfinex","SOLUSD",1764801074115,8.41,143.77,143.72,0.69]
["bitfinex","SOLUSD",1764801074313,8.41,143.77,143.72,7.64766592]
["bitfinex","SOLUSD",1764801074722,8.41,143.77,143.73,0.69]
["bitfinex","SOLUSD",1764801074925,24.34105291,143.79,143.73,0.69]
["bitfinex","SOLUSD",1764801075112,15.36458654,143.79,143.74,6.95670513]
["bitfinex","SOLUSD",1764801075624,15.36458654,143.79,143.75,0.69]
["bitfinex","SOLUSD",1764801076543,7.6253534,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764801077844,7.6253534,143.78,143.73,7.64748973]
["bitfinex","SOLUSD",1764801078034,0.67,143.77,143.71,0.69]
["bitfinex","SOLUSD",1764801078236,7.74,143.76,143.69,9.49994492]
["bitfinex","SOLUSD",1764801078432,7.74,143.76,143.7,6.95892901]
["bitfinex","SOLUSD",1764801078620,0.67,143.75,143.7,6.95892901]
["bitfinex","SOLUSD",1764801079032,0.67,143.75,143.7,7.64892901]
["bitfinex","SOLUSD",1764801079221,0.67,143.75,143.68,0.69]
["bitfinex","SOLUSD",1764801079512,0.67,143.75,143.68,7.64958344]
["bitfinex","SOLUSD",1764801079932,6.9570057,143.74,143.69,6.9592912]
["bitfinex","SOLUSD",1764801080452,0.67,143.73,143.69,7.6492912]
["bitfinex","SOLUSD",1764801081434,7.62757133,143.73,143.69,7.6492912]
["bitfinex","SOLUSD",1764801081932,25.02129567,143.73,143.67,16.998864]
["bitfinex","SOLUSD",1764801082140,8.41,143.72,143.67,16.308864]
["bitfinex","SOLUSD",1764801082435,0.67,143.71,143.67,16.998864]
["bitfinex","SOLUSD",1764801083139,7.62862264,143.71,143.67,23.95925191]
["bitfinex","SOLUSD",1764801083735,0.67,143.7,143.65,9.49994492]
["bitfinex","SOLUSD",1764801083938,0.67,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764801084752,0.67,143.7,143.66,7.65086925]
["bitfinex","SOLUSD",1764801084942,7.62913238,143.7,143.66,7.65086925]
["bitfinex","SOLUSD",1764801085644,0.67,143.69,143.66,6.96080118]
["bitfinex","SOLUSD",1764801085844,0.67,143.69,143.66,7.65080118]
["bitfinex","SOLUSD",1764801086229,7.62913238,143.7,143.66,7.65080118]
["bitfinex","SOLUSD",1764801087024,7.62913238,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764801087645,0.67,143.69,143.64,11.25389767]
["bitfinex","SOLUSD",1764801087974,0.67,143.69,143.64,0.79]
["bitfinex","SOLUSD",1764801088142,0.67,143.69,143.65,0.69]
["bitfinex","SOLUSD",1764801088724,0.67,143.69,143.65,7.6513556]
["bitfinex","SOLUSD",1764801088934,7.62961026,143.69,143.65,7.6513556]
["bitfinex","SOLUSD",1764801089962,17.3973556,143.7,143.64,0.79]
["bitfinex","SOLUSD",1764801090136,0.67,143.68,143.64,0.79]
["bitfinex","SOLUSD",1764801090941,0.67,143.68,143.64,0.1]
["bitfinex","SOLUSD",1764801091652,0.67,143.68,143.64,7.75178102]
["bitfinex","SOLUSD",1764801091842,8.41,143.68,143.64,7.75178102]
["bitfinex","SOLUSD",1764801092041,8.41,143.68,143.64,7.75183811]
["bitfinex","SOLUSD",1764801092349,0.67,143.67,143.64,0.1]
["bitfinex","SOLUSD",1764801094342,6.9595873,143.69,143.65,0.69]
["bitfinex","SOLUSD",1764801094652,15.3695873,143.69,143.65,0.69]
["bitfinex","SOLUSD",1764801094949,24.35319058,143.72,143.65,0.69]
["bitfinex","SOLUSD",1764801095150,8.41,143.71,143.65,0.69]
["bitfinex","SOLUSD",1764801095551,0.67,143.7,143.65,0.69]
["bitfinex","SOLUSD",1764801096352,6.95804275,143.72,143.67,8.80994492]
["bitfinex","SOLUSD",1764801096531,7.62804275,143.72,143.68,0.69]
["bitfinex","SOLUSD",1764801097453,6.95743055,143.74,143.68,7.64944596]
["bitfinex","SOLUSD",1764801097642,0.67,143.73,143.69,8.80994492]
["bitfinex","SOLUSD",1764801097963,0.67,143.73,143.69,9.49994492]
["bitfinex","SOLUSD",1764801098132,0.67,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764801098648,34.77535993,143.78,143.71,8.80994492]
["bitfinex","SOLUSD",1764801098649,17.38948778,143.77,143.71,8.80994492]
["bitfinex","SOLUSD",1764801098848,6.95603784,143.76,143.71,8.80994492]
["bitfinex","SOLUSD",1764801099049,7.66603784,143.76,143.71,9.49994492]
["bitfinex","SOLUSD",1764801099237,7.66603784,143.76,143.72,0.69]
["bitfinex","SOLUSD",1764801101935,0.71,143.75,143.71,15.76829361]
["bitfinex","SOLUSD",1764801102136,0.71,143.75,143.71,16.45829361]
["bitfinex","SOLUSD",1764801102647,0.71,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764801103052,7.6667745,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764801107466,0.72,143.74,143.7,7.66879719]
["bitfinex","SOLUSD",1764801107761,8.46,143.74,143.7,7.66879719]
["bitfinex","SOLUSD",1764801108061,7.74,143.74,143.71,0.71]
["bitfinex","SOLUSD",1764801108446,7.74,143.74,143.72,6.95786159]
["bitfinex","SOLUSD",1764801108763,6.95655754,143.75,143.71,7.66825897]
["bitfinex","SOLUSD",1764801109132,6.95655754,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764801110864,0.72,143.78,143.73,8.80994492]
["bitfinex","SOLUSD",1764801111058,8.46,143.78,143.73,8.80994492]
["bitfinex","SOLUSD",1764801111257,15.41507024,143.78,143.74,0.71]
["bitfinex","SOLUSD",1764801111448,7.67507024,143.78,143.74,0.71]
["bitfinex","SOLUSD",1764801111645,6.95507024,143.78,143.74,0.71]
["bitfinex","SOLUSD",1764801112951,7.67507024,143.78,143.74,0.71]
["bitfinex","SOLUSD",1764801113854,7.67507024,143.78,143.74,7.66695876]
["bitfinex","SOLUSD",1764801114474,7.67507024,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764801117687,17.38454069,143.81,143.75,0.71]
["bitfinex","SOLUSD",1764801117887,18.10454069,143.81,143.76,8.80994492]
["bitfinex","SOLUSD",1764801118044,8.80994492,143.88,143.76,8.80994492]
["bitfinex","SOLUSD",1764801118045,17.38223507,143.83,143.76,8.80994492]
["bitfinex","SOLUSD",1764801118249,18.10223507,143.83,143.78,8.80994492]
["bitfinex","SOLUSD",1764801118679,18.10223507,143.83,143.79,0.71]
["bitfinex","SOLUSD",1764801118878,25.84223507,143.83,143.79,0.71]
["bitfinex","SOLUSD",1764801119261,32.79532495,143.83,143.79,0.71]
["bitfinex","SOLUSD",1764801119775,15.41308988,143.83,143.79,0.71]
["bitfinex","SOLUSD",1764801119980,25.05472097,143.83,143.79,0.71]
["bitfinex","SOLUSD",1764801120152,25.05472097,143.83,143.8,8.80994492]
["bitfinex","SOLUSD",1764801120153,6.95308988,143.83,143.8,8.80994492]
["bitfinex","SOLUSD",1764801120355,6.95308988,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764801121287,8.46,143.85,143.81,7.66347382]
["bitfinex","SOLUSD",1764801121576,0.72,143.84,143.81,0.71]
["bitfinex","SOLUSD",1764801122279,0.72,143.87,143.82,8.80994492]
["bitfinex","SOLUSD",1764801122478,8.46,143.87,143.83,0.71]
["bitfinex","SOLUSD",1764801122653,0.72,143.87,143.83,0.71]
["bitfinex","SOLUSD",1764801122853,8.46,143.88,143.83,0.71]
["bitfinex","SOLUSD",1764801123054,0.72,143.87,143.82,8.80994492]
["bitfinex","SOLUSD",1764801123275,6.95120255,143.86,143.81,17.018864]
["bitfinex","SOLUSD",1764801123450,7.74,143.85,143.81,17.018864]
["bitfinex","SOLUSD",1764801123654,8.46,143.85,143.79,8.80994492]
["bitfinex","SOLUSD",1764801123877,0.72,143.84,143.79,8.80994492]
["bitfinex","SOLUSD",1764801124176,0.72,143.84,143.77,16.308864]
["bitfinex","SOLUSD",1764801124361,0.72,143.84,143.76,0.71]
["bitfinex","SOLUSD",1764801125066,16.308864,143.82,143.76,0.71]
["bitfinex","SOLUSD",1764801125265,7.74,143.81,143.76,0.71]
["bitfinex","SOLUSD",1764801125582,24.33936022,143.8,143.76,0.71]
["bitfinex","SOLUSD",1764801125882,7.67410292,143.8,143.76,0.71]
["bitfinex","SOLUSD",1764801126871,25.05936022,143.8,143.76,0.71]
["bitfinex","SOLUSD",1764801127377,0.72,143.79,143.7,7.74]
["bitfinex","SOLUSD",1764801127586,8.46,143.79,143.71,0.71]
["bitfinex","SOLUSD",1764801127964,0.72,143.78,143.71,0.71]
["bitfinex","SOLUSD",1764801128675,24.34443902,143.77,143.71,0.71]
["bitfinex","SOLUSD",1764801128878,7.74,143.76,143.71,0.71]
["bitfinex","SOLUSD",1764801129073,8.46,143.76,143.71,0.71]
["bitfinex","SOLUSD",1764801129281,8.46,143.76,143.71,7.66832905]
["bitfinex","SOLUSD",1764801129666,14.695554,143.77,143.72,9.51994492]
["bitfinex","SOLUSD",1764801130175,14.695554,143.77,143.73,0.71]
["bitfinex","SOLUSD",1764801130575,0.72,143.76,143.71,0.71]
["bitfinex","SOLUSD",1764801130768,0.72,143.76,143.7,15.76854788]
["bitfinex","SOLUSD",1764801130769,0.72,143.76,143.7,0.71]
["bitfinex","SOLUSD",1764801131087,0.72,143.76,143.71,0.71]
["bitfinex","SOLUSD",1764801132283,6.95652173,143.75,143.71,0.71]
["bitfinex","SOLUSD",1764801132663,7.65652173,143.75,143.71,0.71]
["bitfinex","SOLUSD",1764801133006,7.74,143.74,143.71,0.71]
["bitfinex","SOLUSD",1764801133872,7.74,143.74,143.69,0.72]
["bitfinex","SOLUSD",1764801134186,6.95797383,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764801134384,8.44,143.74,143.69,7.67923817]
["bitfinex","SOLUSD",1764801134584,0.7,143.73,143.69,0.72]
["bitfinex","SOLUSD",1764801134780,0.7,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764801136208,14.69603784,143.76,143.71,15.76820987]
["bitfinex","SOLUSD",1764801136571,14.69603784,143.76,143.72,0.72]
["bitfinex","SOLUSD",1764801137379,32.08672707,143.76,143.72,0.72]
["bitfinex","SOLUSD",1764801138591,32.78672707,143.76,143.72,0.72]
["bitfinex","SOLUSD",1764801138800,6.95690699,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764801142495,7.65690699,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764801143287,0.7,143.74,143.68,9.52994492]
["bitfinex","SOLUSD",1764801143488,7.74,143.73,143.68,0.72]
["bitfinex","SOLUSD",1764801143687,7.74,143.73,143.67,0.72]
["bitfinex","SOLUSD",1764801143888,0.7,143.72,143.65,0.72]
["bitfinex","SOLUSD",1764801144090,17.008864,143.72,143.64,0.1]
["bitfinex","SOLUSD",1764801144285,17.008864,143.72,143.64,7.78180859]
["bitfinex","SOLUSD",1764801144483,0.7,143.71,143.64,7.78180859]
["bitfinex","SOLUSD",1764801144695,7.74,143.7,143.65,0.72]
["bitfinex","SOLUSD",1764801145000,24.35799289,143.69,143.64,0.1]
["bitfinex","SOLUSD",1764801145177,41.36685689,143.69,143.64,0.1]
["bitfinex","SOLUSD",1764801145381,0.7,143.68,143.64,0.1]
["bitfinex","SOLUSD",1764801145580,7.74,143.67,143.64,0.1]
["bitfinex","SOLUSD",1764801146006,0.7,143.66,143.64,0.1]
["bitfinex","SOLUSD",1764801146386,6.96136442,143.65,143.64,0.1]
["bitfinex","SOLUSD",1764801146794,7.66136442,143.65,143.64,0.1]
["bitfinex","SOLUSD",1764801148400,59.87159761,143.65,143.6,0.1]
["bitfinex","SOLUSD",1764801148601,8.44,143.64,143.6,0.1]
["bitfinex","SOLUSD",1764801148800,0.7,143.63,143.6,0.1]
["bitfinex","SOLUSD",1764801150006,6.96098542,143.66,143.61,8.80994492]
["bitfinex","SOLUSD",1764801150183,7.74,143.65,143.61,8.80994492]
["bitfinex","SOLUSD",1764801150388,7.74,143.65,143.62,0.72]
["bitfinex","SOLUSD",1764801152491,7.74,143.65,143.62,0.002]
["bitfinex","SOLUSD",1764801152795,8.44,143.66,143.62,0.002]
["bitfinex","SOLUSD",1764801153030,6.9600508,143.68,143.62,0.002]
["bitfinex","SOLUSD",1764801153319,15.4000508,143.68,143.62,0.002]
["bitfinex","SOLUSD",1764801154702,0.7,143.67,143.62,0.002]
["bitfinex","SOLUSD",1764801157615,8.44,143.7,143.62,0.002]
["bitfinex","SOLUSD",1764801158000,7.74,143.7,143.62,0.002]
["bitfinex","SOLUSD",1764801158201,0.7,143.69,143.62,0.002]
["bitfinex","SOLUSD",1764801159719,0.7,143.69,143.64,8.80994492]
["bitfinex","SOLUSD",1764801159905,0.7,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1764801160113,0.7,143.69,143.65,7.65136442]
["bitfinex","SOLUSD",1764801160501,6.95907746,143.7,143.65,6.96136442]
["bitfinex","SOLUSD",1764801160709,16.308864,143.72,143.67,8.80994492]
["bitfinex","SOLUSD",1764801160710,24.698864,143.72,143.67,8.80994492]
["bitfinex","SOLUSD",1764801160907,8.39,143.72,143.67,8.80994492]
["bitfinex","SOLUSD",1764801161099,0.65,143.71,143.67,9.49994492]
["bitfinex","SOLUSD",1764801162118,0.65,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1764801162505,7.60860186,143.71,143.67,16.46019841]
["bitfinex","SOLUSD",1764801163315,0.7,143.7,143.64,7.74]
["bitfinex","SOLUSD",1764801163629,7.74,143.69,143.62,0.72]
["bitfinex","SOLUSD",1764801163922,7.74,143.69,143.63,16.308864]
["bitfinex","SOLUSD",1764801164120,7.74,143.69,143.63,23.27107966]
["bitfinex","SOLUSD",1764801164121,7.65991091,143.68,143.63,23.27107966]
["bitfinex","SOLUSD",1764801164311,25.05968819,143.68,143.63,16.308864]
["bitfinex","SOLUSD",1764801164624,0.7,143.67,143.63,23.27116063]
["bitfinex","SOLUSD",1764801165120,0.7,143.67,143.6,8.90994492]
["bitfinex","SOLUSD",1764801165503,0.7,143.67,143.61,6.96297897]
["bitfinex","SOLUSD",1764801165905,0.7,143.67,143.6,16.59352159]
["bitfinex","SOLUSD",1764801166134,24.36307948,143.66,143.6,15.87352159]
["bitfinex","SOLUSD",1764801166424,8.44,143.65,143.6,15.87352159]
["bitfinex","SOLUSD",1764801166611,0.7,143.65,143.6,16.59352159]
["bitfinex","SOLUSD",1764801167222,7.66179878,143.65,143.6,16.59352159]
["bitfinex","SOLUSD",1764801167625,0.7,143.64,143.6,16.59352159]
["bitfinex","SOLUSD",1764801168228,17.008864,143.64,143.6,0.1]
["bitfinex","SOLUSD",1764801168430,0.7,143.64,143.6,0.1]
["bitfinex","SOLUSD",1764801168726,0.7,143.63,143.6,0.1]
["bitfinex","SOLUSD",1764801169324,6.96281854,143.62,143.6,0.1]
["bitfinex","SOLUSD",1764801169523,7.66228196,143.64,143.6,0.1]
["bitfinex","SOLUSD",1764801170127,0.7,143.63,143.6,0.1]
["bitfinex","SOLUSD",1764801170328,6.96228196,143.64,143.6,0.1]
["bitfinex","SOLUSD",1764801170553,0.7,143.63,143.6,0.1]
["bitfinex","SOLUSD",1764801171932,7.66277077,143.63,143.6,0.1]
["bitfinex","SOLUSD",1764801172322,0.7,143.62,143.6,0.1]
["bitfinex","SOLUSD",1764801173814,6.96330339,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764801174338,7.66330339,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764801174730,23.97216739,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764801176942,23.97216739,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1764801179329,23.97216739,143.61,143.57,0.1]
["bitfinex","SOLUSD",1764801179330,16.308864,143.58,143.57,0.1]
["bitfinex","SOLUSD",1764801179536,16.308864,143.58,143.55,0.1]
["bitfinex","SOLUSD",1764801179815,0.7,143.57,143.55,0.1]
["bitfinex","SOLUSD",1764801180022,6.96572861,143.56,143.55,0.1]
["bitfinex","SOLUSD",1764801180318,16.308864,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764801180631,24.048864,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764801180937,24.748864,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764801181633,57.24225603,143.54,143.5,1e-08]
["bitfinex","SOLUSD",1764801181939,16.308864,143.51,143.5,1e-08]
["bitfinex","SOLUSD",1764801182239,24.048864,143.51,143.5,1e-08]
["bitfinex","SOLUSD",1764801182423,24.748864,143.51,143.5,1e-08]
["bitfinex","SOLUSD",1764801183258,24.748864,143.51,143.41,16.308864]
["bitfinex","SOLUSD",1764801183259,41.76,143.43,143.28,11.22822906]
["bitfinex","SOLUSD",1764801183535,32.85880892,143.51,143.21,24.53780341]
["bitfinex","SOLUSD",1764801183536,1.99999999,143.4,143.21,0.72]
["bitfinex","SOLUSD",1764801183744,5.81745794,143.29,143.24,0.72]
["bitfinex","SOLUSD",1764801183921,10.47142429,143.28,143.24,0.72]
["bitfinex","SOLUSD",1764801184128,4.65396635,143.27,143.24,0.72]
["bitfinex","SOLUSD",1764801184322,4.65396635,143.26,143.24,0.72]
["bitfinex","SOLUSD",1764801184521,7.88,143.33,143.24,0.72]
["bitfinex","SOLUSD",1764801184522,4.63225152,143.3,143.24,15.58090711]
["bitfinex","SOLUSD",1764801184729,4.63225152,143.33,143.24,15.58090711]
["bitfinex","SOLUSD",1764801184927,4.63225152,143.32,143.25,0.72]
["bitfinex","SOLUSD",1764801185137,4.63225152,143.34,143.25,0.72]
["bitfinex","SOLUSD",1764801185347,4.63225152,143.36,143.26,8.80994492]
["bitfinex","SOLUSD",1764801185529,4.63225152,143.35,143.28,8.80994492]
["bitfinex","SOLUSD",1764801185839,6.97447342,143.38,143.29,12.0822211]
["bitfinex","SOLUSD",1764801186030,27.9205373,143.38,143.31,8.80994492]
["bitfinex","SOLUSD",1764801186335,27.9205373,143.38,143.3,0.72]
["bitfinex","SOLUSD",1764801186336,45.35672086,143.38,143.3,0.72]
["bitfinex","SOLUSD",1764801186541,24.41065698,143.38,143.31,5.81439141]
["bitfinex","SOLUSD",1764801186833,24.41065698,143.38,143.31,0.72]
["bitfinex","SOLUSD",1764801187850,4.60692843,143.37,143.28,0.72]
["bitfinex","SOLUSD",1764801188238,24.41065698,143.38,143.28,0.72]
["bitfinex","SOLUSD",1764801188952,59.28302411,143.38,143.28,0.72]
["bitfinex","SOLUSD",1764801189155,12.48051705,143.37,143.28,0.72]
["bitfinex","SOLUSD",1764801189323,24.41406249,143.36,143.28,0.72]
["bitfinex","SOLUSD",1764801189928,59.29129463,143.36,143.28,0.72]
["bitfinex","SOLUSD",1764801190238,16.308864,143.33,143.25,0.72]
["bitfinex","SOLUSD",1764801190442,16.308864,143.31,143.25,0.72]
["bitfinex","SOLUSD",1764801191248,25.11880892,143.31,143.25,0.72]
["bitfinex","SOLUSD",1764801191443,6.97836706,143.3,143.25,0.72]
["bitfinex","SOLUSD",1764801192028,24.42428471,143.3,143.25,0.72]
["bitfinex","SOLUSD",1764801194243,59.31612002,143.3,143.22,0.68]
["bitfinex","SOLUSD",1764801194622,59.31612002,143.3,143.19,0.68]
["bitfinex","SOLUSD",1764801194845,59.31612002,143.3,143.2,0.68]
["bitfinex","SOLUSD",1764801196349,8.80994492,143.29,143.2,0.68]
["bitfinex","SOLUSD",1764801196554,7.88,143.28,143.2,0.68]
["bitfinex","SOLUSD",1764801197940,67.19612002,143.3,143.2,0.68]
["bitfinex","SOLUSD",1764801198652,67.19612002,143.3,143.2,7.66309019]
["bitfinex","SOLUSD",1764801199047,67.19612002,143.3,143.21,0.68]
["bitfinex","SOLUSD",1764801199545,24.42428471,143.3,143.22,16.68994492]
["bitfinex","SOLUSD",1764801199947,17.44591765,143.3,143.24,8.80994492]
["bitfinex","SOLUSD",1764801200347,17.44591765,143.3,143.25,0.68]
["bitfinex","SOLUSD",1764801200564,6.97788012,143.31,143.25,0.68]
["bitfinex","SOLUSD",1764801201141,24.42258042,143.31,143.25,0.68]
["bitfinex","SOLUSD",1764801201554,6.97788012,143.31,143.25,0.68]
["bitfinex","SOLUSD",1764801202228,17.44438354,143.32,143.25,7.66060209]
["bitfinex","SOLUSD",1764801202559,24.41917252,143.33,143.26,8.80994492]
["bitfinex","SOLUSD",1764801202849,24.41917252,143.33,143.26,9.48994492]
["bitfinex","SOLUSD",1764801203034,24.41917252,143.33,143.27,0.68]
["bitfinex","SOLUSD",1764801203430,17.44226609,143.33,143.28,7.86]
["bitfinex","SOLUSD",1764801203853,17.44226609,143.33,143.29,0.68]
["bitfinex","SOLUSD",1764801204728,24.4157656,143.35,143.29,0.68]
["bitfinex","SOLUSD",1764801205242,6.97593303,143.35,143.3,8.80994492]
["bitfinex","SOLUSD",1764801205645,6.97593303,143.35,143.31,0.68]
["bitfinex","SOLUSD",1764801205938,6.97546601,143.36,143.31,0.68]
["bitfinex","SOLUSD",1764801206340,6.97447342,143.38,143.32,8.80994492]
["bitfinex","SOLUSD",1764801206652,24.40899403,143.39,143.33,14.83670199]
["bitfinex","SOLUSD",1764801206957,24.40899403,143.39,143.33,15.51670199]
["bitfinex","SOLUSD",1764801207260,24.40899403,143.39,143.34,0.68]
["bitfinex","SOLUSD",1764801207458,6.97398702,143.39,143.34,0.68]
["bitfinex","SOLUSD",1764801208654,24.40579403,143.41,143.34,7.65598234]
["bitfinex","SOLUSD",1764801208855,24.40579403,143.41,143.35,8.80994492]
["bitfinex","SOLUSD",1764801209057,21.80918744,143.43,143.35,9.48994492]
["bitfinex","SOLUSD",1764801209361,6.97248545,143.43,143.37,8.80994492]
["bitfinex","SOLUSD",1764801209539,6.97248545,143.43,143.38,7.86]
["bitfinex","SOLUSD",1764801209740,6.97248545,143.43,143.38,8.54]
["bitfinex","SOLUSD",1764801210067,6.97248545,143.43,143.39,0.68]
["bitfinex","SOLUSD",1764801210358,6.97143732,143.45,143.39,0.68]
["bitfinex","SOLUSD",1764801210574,34.8455366,143.5,143.4,7.86]
["bitfinex","SOLUSD",1764801210734,8.80994492,143.48,143.4,7.86]
["bitfinex","SOLUSD",1764801211141,8.80994492,143.48,143.39,0.68]
["bitfinex","SOLUSD",1764801211342,8.80994492,143.48,143.4,7.86]
["bitfinex","SOLUSD",1764801211565,25.11880892,143.48,143.39,0.68]
["bitfinex","SOLUSD",1764801211747,25.11880892,143.48,143.4,7.86]
["bitfinex","SOLUSD",1764801212146,4.56547333,143.47,143.39,8.54]
["bitfinex","SOLUSD",1764801212563,24.39704446,143.46,143.39,7.86]
["bitfinex","SOLUSD",1764801212751,24.39704446,143.46,143.4,0.68]
["bitfinex","SOLUSD",1764801213769,24.39704446,143.46,143.41,8.80994492]
["bitfinex","SOLUSD",1764801213966,6.97058413,143.46,143.41,8.80994492]
["bitfinex","SOLUSD",1764801214139,6.97058413,143.46,143.42,0.68]
["bitfinex","SOLUSD",1764801214651,17.42499484,143.48,143.42,0.68]
["bitfinex","SOLUSD",1764801215167,17.42499484,143.48,143.42,7.65235666]
["bitfinex","SOLUSD",1764801215672,17.42499484,143.48,143.43,0.68]
["bitfinex","SOLUSD",1764801215969,17.42499484,143.48,143.44,7.86]
["bitfinex","SOLUSD",1764801216271,6.96912676,143.49,143.44,7.86]
["bitfinex","SOLUSD",1764801216565,28.97496412,143.49,143.45,0.68]
["bitfinex","SOLUSD",1764801216768,4.58302044,143.48,143.45,0.68]
["bitfinex","SOLUSD",1764801217357,4.58302044,143.48,143.41,6.97296358]
["bitfinex","SOLUSD",1764801217545,16.308864,143.45,143.4,0.68]
["bitfinex","SOLUSD",1764801217746,4.58899813,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764801218074,4.58899813,143.45,143.4,0.68]
["bitfinex","SOLUSD",1764801218249,5.58899813,143.47,143.4,0.68]
["bitfinex","SOLUSD",1764801218649,24.39704446,143.46,143.4,0.68]
["bitfinex","SOLUSD",1764801218953,4.58899813,143.45,143.4,0.68]
["bitfinex","SOLUSD",1764801219861,6.97155605,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764801220451,6.97155605,143.44,143.41,8.80994492]
["bitfinex","SOLUSD",1764801220670,6.97155605,143.44,143.42,0.65]
["bitfinex","SOLUSD",1764801221568,6.97155605,143.44,143.43,7.86]
["bitfinex","SOLUSD",1764801221946,6.97155605,143.44,143.43,8.51]
["bitfinex","SOLUSD",1764801222269,11.56055418,143.44,143.43,8.51]
["bitfinex","SOLUSD",1764801222672,28.9894443,143.44,143.37,0.68]
["bitfinex","SOLUSD",1764801222846,5.76855982,143.41,143.33,0.68]
["bitfinex","SOLUSD",1764801223050,5.76855982,143.39,143.33,8.54]
["bitfinex","SOLUSD",1764801223252,4.58899813,143.38,143.33,8.54]
["bitfinex","SOLUSD",1764801223443,4.58899813,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764801223646,4.58899813,143.36,143.34,0.68]
["bitfinex","SOLUSD",1764801223868,4.58899813,143.35,143.34,0.68]
["bitfinex","SOLUSD",1764801224449,6.9757426,143.36,143.34,0.68]
["bitfinex","SOLUSD",1764801224649,11.56474073,143.36,143.34,0.68]
["bitfinex","SOLUSD",1764801224872,6.9757426,143.36,143.34,0.68]
["bitfinex","SOLUSD",1764801225548,6.9757426,143.36,143.34,8.54]
["bitfinex","SOLUSD",1764801227564,11.60509052,143.36,143.34,8.54]
["bitfinex","SOLUSD",1764801228949,1.0,143.35,143.34,8.54]
["bitfinex","SOLUSD",1764801231967,1.0,143.35,143.34,17.34994492]
["bitfinex","SOLUSD",1764801232160,6.97482717,143.38,143.34,17.34994492]
["bitfinex","SOLUSD",1764801232482,59.2706552,143.41,143.35,0.68]
["bitfinex","SOLUSD",1764801232658,4.63882636,143.4,143.35,0.68]
["bitfinex","SOLUSD",1764801233374,6.97398702,143.39,143.35,0.68]
["bitfinex","SOLUSD",1764801233570,11.61281338,143.39,143.35,0.68]
["bitfinex","SOLUSD",1764801234085,1.0,143.38,143.35,0.68]
["bitfinex","SOLUSD",1764801234379,1.0,143.38,143.35,7.65579139]
["bitfinex","SOLUSD",1764801234579,1.0,143.38,143.36,0.68]
["bitfinex","SOLUSD",1764801235767,1.0,143.38,143.36,7.65528649]
["bitfinex","SOLUSD",1764801236383,6.97301443,143.41,143.37,0.68]
["bitfinex","SOLUSD",1764801236565,6.97301443,143.41,143.38,7.84]
["bitfinex","SOLUSD",1764801237180,6.97301443,143.41,143.38,8.52]
["bitfinex","SOLUSD",1764801237381,34.8581596,143.44,143.39,0.68]
["bitfinex","SOLUSD",1764801237680,4.64094565,143.43,143.39,0.68]
["bitfinex","SOLUSD",1764801237870,4.64047885,143.44,143.39,0.68]
["bitfinex","SOLUSD",1764801238682,6.97204211,143.43,143.39,0.68]
["bitfinex","SOLUSD",1764801239071,6.97204211,143.43,143.39,7.65374044]
["bitfinex","SOLUSD",1764801239587,1.0,143.42,143.4,0.68]
["bitfinex","SOLUSD",1764801241885,7.97254379,143.42,143.4,0.68]
["bitfinex","SOLUSD",1764801242088,6.97254379,143.42,143.41,7.84]
["bitfinex","SOLUSD",1764801242267,24.39534396,143.47,143.41,16.64994492]
["bitfinex","SOLUSD",1764801242468,4.654413,143.46,143.42,0.68]
["bitfinex","SOLUSD",1764801244267,6.97107005,143.45,143.42,0.68]
["bitfinex","SOLUSD",1764801244978,6.97107005,143.45,143.41,23.62293486]
["bitfinex","SOLUSD",1764801244979,1.0,143.44,143.41,7.82]
["bitfinex","SOLUSD",1764801245186,1.0,143.44,143.41,8.5]
["bitfinex","SOLUSD",1764801245383,5.66590333,143.44,143.41,8.5]
["bitfinex","SOLUSD",1764801246304,6.97204211,143.43,143.41,8.5]
["bitfinex","SOLUSD",1764801247091,6.97204211,143.43,143.42,7.82]
["bitfinex","SOLUSD",1764801248473,11.64664251,143.43,143.42,7.82]
["bitfinex","SOLUSD",1764801251014,11.64664251,143.43,143.42,8.5]
["bitfinex","SOLUSD",1764801251729,5.96855982,143.5,143.45,16.308864]
["bitfinex","SOLUSD",1764801252020,5.96855982,143.5,143.46,32.95880892]
["bitfinex","SOLUSD",1764801252021,0.2,143.5,143.46,32.95880892]
["bitfinex","SOLUSD",1764801252184,0.2,143.5,143.46,25.11880892]
["bitfinex","SOLUSD",1764801252387,0.2,143.5,143.46,16.308864]
["bitfinex","SOLUSD",1764801252695,0.2,143.5,143.47,16.64994492]
["bitfinex","SOLUSD",1764801253010,0.2,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1764801255608,0.2,143.5,143.49,25.11880892]
["bitfinex","SOLUSD",1764801256897,0.2,143.5,143.49,32.93880892]
["bitfinex","SOLUSD",1764801258125,0.2,143.5,143.49,23.59907168]
["bitfinex","SOLUSD",1764801259315,0.2,143.5,143.49,15.77907168]
["bitfinex","SOLUSD",1764801259525,0.2,143.5,143.49,23.59907168]
["bitfinex","SOLUSD",1764801260515,0.2,143.5,143.49,15.77907168]
["bitfinex","SOLUSD",1764801260928,0.2,143.5,143.49,23.59907168]
["bitfinex","SOLUSD",1764801263018,0.2,143.5,143.47,6.96976137]
["bitfinex","SOLUSD",1764801263316,0.88,143.5,143.48,7.82]
["bitfinex","SOLUSD",1764801264819,0.2,143.5,143.48,7.82]
["bitfinex","SOLUSD",1764801266522,0.2,143.5,143.47,6.96976137]
["bitfinex","SOLUSD",1764801266707,0.88,143.5,143.48,7.82]
["bitfinex","SOLUSD",1764801270823,7.16866612,143.5,143.46,15.78043461]
["bitfinex","SOLUSD",1764801270998,0.68,143.49,143.47,7.8]
["bitfinex","SOLUSD",1764801274226,0.68,143.49,143.46,15.78043461]
["bitfinex","SOLUSD",1764801274432,7.64933517,143.49,143.43,33.73882995]
["bitfinex","SOLUSD",1764801274604,7.64933517,143.49,143.44,7.8]
["bitfinex","SOLUSD",1764801274799,0.68,143.48,143.44,7.8]
["bitfinex","SOLUSD",1764801275714,7.64989833,143.48,143.44,14.77126393]
["bitfinex","SOLUSD",1764801276244,0.68,143.47,143.44,14.77126393]
["bitfinex","SOLUSD",1764801276534,0.68,143.47,143.43,6.9719722]
["bitfinex","SOLUSD",1764801276837,0.68,143.47,143.43,7.8]
["bitfinex","SOLUSD",1764801277018,0.68,143.47,143.4,8.80994492]
["bitfinex","SOLUSD",1764801277019,0.68,143.47,143.42,7.8]
["bitfinex","SOLUSD",1764801277625,6.97058413,143.46,143.42,7.8]
["bitfinex","SOLUSD",1764801278024,0.68,143.45,143.42,7.8]
["bitfinex","SOLUSD",1764801278732,0.68,143.45,143.42,14.77244669]
["bitfinex","SOLUSD",1764801280511,7.69030696,143.47,143.42,14.77244669]
["bitfinex","SOLUSD",1764801280712,0.72,143.47,143.43,8.80994492]
["bitfinex","SOLUSD",1764801280935,0.72,143.46,143.43,8.80994492]
["bitfinex","SOLUSD",1764801281421,0.72,143.46,143.36,15.1815862]
["bitfinex","SOLUSD",1764801281626,0.72,143.46,143.41,6.9727327]
["bitfinex","SOLUSD",1764801281835,6.97107005,143.45,143.41,7.8]
["bitfinex","SOLUSD",1764801282218,0.72,143.44,143.41,7.8]
["bitfinex","SOLUSD",1764801282942,0.72,143.44,143.41,14.77287806]
["bitfinex","SOLUSD",1764801283739,0.72,143.44,143.41,6.97287806]
["bitfinex","SOLUSD",1764801283944,7.69178644,143.44,143.42,7.8]
["bitfinex","SOLUSD",1764801284112,0.72,143.44,143.42,7.8]
["bitfinex","SOLUSD",1764801284313,6.9707923,143.46,143.42,7.8]
["bitfinex","SOLUSD",1764801284538,0.68,143.46,143.43,8.80994492]
["bitfinex","SOLUSD",1764801284737,0.68,143.47,143.45,8.80994492]
["bitfinex","SOLUSD",1764801285010,0.68,143.47,143.46,7.8]
["bitfinex","SOLUSD",1764801285215,7.64927491,143.49,143.46,7.8]
["bitfinex","SOLUSD",1764801285535,0.68,143.49,143.46,7.8]
["bitfinex","SOLUSD",1764801285712,0.2,143.5,143.46,7.8]
["bitfinex","SOLUSD",1764801285919,0.88,143.5,143.46,7.8]
["bitfinex","SOLUSD",1764801286115,0.2,143.5,143.46,7.8]
["bitfinex","SOLUSD",1764801286846,0.2,143.5,143.48,8.80994492]
["bitfinex","SOLUSD",1764801287016,0.2,143.5,143.49,7.8]
["bitfinex","SOLUSD",1764801287211,0.2,143.5,143.49,16.60994492]
["bitfinex","SOLUSD",1764801288945,0.2,143.5,143.49,23.57907168]
["bitfinex","SOLUSD",1764801289344,0.2,143.5,143.49,16.60994492]
["bitfinex","SOLUSD",1764801289716,0.2,143.5,143.44,73.66738246]
["bitfinex","SOLUSD",1764801289717,0.88,143.5,143.44,9.3905602]
["bitfinex","SOLUSD",1764801289925,0.68,143.49,143.46,6.97044645]
["bitfinex","SOLUSD",1764801290128,0.68,143.49,143.47,8.80994492]
["bitfinex","SOLUSD",1764801290343,0.68,143.49,143.48,7.8]
["bitfinex","SOLUSD",1764801290840,0.2,143.5,143.48,7.8]
["bitfinex","SOLUSD",1764801291145,0.88,143.5,143.48,7.8]
["bitfinex","SOLUSD",1764801291840,7.16868699,143.5,143.48,7.8]
["bitfinex","SOLUSD",1764801292144,0.68,143.49,143.48,7.8]
["bitfinex","SOLUSD",1764801294050,0.2,143.5,143.48,16.60994492]
["bitfinex","SOLUSD",1764801294255,0.88,143.5,143.48,16.60994492]
["bitfinex","SOLUSD",1764801294440,0.88,143.5,143.48,7.8]
["bitfinex","SOLUSD",1764801295121,0.88,143.5,143.49,8.80994492]
["bitfinex","SOLUSD",1764801295533,0.2,143.5,143.49,8.80994492]
["bitfinex","SOLUSD",1764801296345,0.2,143.5,143.49,16.58994492]
["bitfinex","SOLUSD",1764801297039,0.2,143.5,143.49,23.55907168]
["bitfinex","SOLUSD",1764801297753,0.2,143.5,143.47,16.308864]
["bitfinex","SOLUSD",1764801297943,0.88,143.5,143.48,16.58994492]
["bitfinex","SOLUSD",1764801299938,7.64912676,143.49,143.44,9.3905602]
["bitfinex","SOLUSD",1764801300137,7.64912676,143.49,143.44,7.78]
["bitfinex","SOLUSD",1764801300334,0.68,143.48,143.38,5.7887925]
["bitfinex","SOLUSD",1764801300549,0.68,143.48,143.41,6.97291242]
["bitfinex","SOLUSD",1764801300737,0.68,143.48,143.42,7.78]
["bitfinex","SOLUSD",1764801301738,24.39534396,143.47,143.42,7.78]
["bitfinex","SOLUSD",1764801302228,0.68,143.46,143.42,7.78]
["bitfinex","SOLUSD",1764801302636,6.969739,143.48,143.43,8.80994492]
["bitfinex","SOLUSD",1764801302974,0.68,143.49,143.43,8.80994492]
["bitfinex","SOLUSD",1764801303342,0.2,143.5,143.47,38.22898693]
["bitfinex","SOLUSD",1764801303532,0.2,143.5,143.49,8.80994492]
["bitfinex","SOLUSD",1764801303727,0.2,143.5,143.49,15.77907168]
["bitfinex","SOLUSD",1764801305943,0.2,143.5,143.49,23.55907168]
["bitfinex","SOLUSD",1764801306452,0.2,143.5,143.48,6.96953866]
["bitfinex","SOLUSD",1764801306632,0.2,143.5,143.49,16.58994492]
["bitfinex","SOLUSD",1764801307834,0.88,143.5,143.49,16.58994492]
["bitfinex","SOLUSD",1764801309127,0.88,143.5,143.49,7.78]
["bitfinex","SOLUSD",1764801309128,7.84864111,143.5,143.49,7.78]
["bitfinex","SOLUSD",1764801309543,0.88,143.5,143.49,7.78]
["bitfinex","SOLUSD",1764801309741,0.2,143.5,143.49,7.78]
["bitfinex","SOLUSD",1764801310966,0.2,143.5,143.49,14.74912676]
["bitfinex","SOLUSD",1764801311560,0.2,143.5,143.49,23.55907168]
["bitfinex","SOLUSD",1764801311866,0.2,143.52,143.51,8.80994492]
["bitfinex","SOLUSD",1764801312442,6.96361731,143.61,143.54,8.80994492]
["bitfinex","SOLUSD",1764801312762,0.7,143.6,143.55,7.78]
["bitfinex","SOLUSD",1764801313067,7.66388617,143.6,143.56,16.58994492]
["bitfinex","SOLUSD",1764801313270,0.7,143.59,143.56,16.58994492]
["bitfinex","SOLUSD",1764801314142,0.7,143.59,143.56,7.78]
["bitfinex","SOLUSD",1764801314543,0.7,143.59,143.57,7.78]
["bitfinex","SOLUSD",1764801316246,7.66441974,143.59,143.57,7.78]
["bitfinex","SOLUSD",1764801316447,25.07510293,143.59,143.53,6.96688128]
["bitfinex","SOLUSD",1764801316767,0.7,143.58,143.54,16.58994492]
["bitfinex","SOLUSD",1764801317269,6.96524343,143.57,143.55,8.80994492]
["bitfinex","SOLUSD",1764801317770,0.7,143.56,143.55,7.78]
["bitfinex","SOLUSD",1764801319149,7.66572861,143.56,143.55,7.78]
["bitfinex","SOLUSD",1764801321086,7.66572861,143.56,143.52,8.80994492]
["bitfinex","SOLUSD",1764801321380,40.68551812,143.58,143.52,16.58994492]
["bitfinex","SOLUSD",1764801321580,6.96475832,143.58,143.52,16.58994492]
["bitfinex","SOLUSD",1764801321783,0.7,143.57,143.52,16.58994492]
["bitfinex","SOLUSD",1764801323854,6.96572861,143.56,143.52,16.58994492]
["bitfinex","SOLUSD",1764801324354,0.7,143.55,143.52,16.58994492]
["bitfinex","SOLUSD",1764801325775,7.66649314,143.55,143.52,16.58994492]
["bitfinex","SOLUSD",1764801326178,0.7,143.54,143.52,16.58994492]
["bitfinex","SOLUSD",1764801331582,0.7,143.56,143.52,39.86646296]
["bitfinex","SOLUSD",1764801331884,0.7,143.6,143.56,8.80994492]
["bitfinex","SOLUSD",1764801332180,0.2,143.63,143.58,25.11880892]
["bitfinex","SOLUSD",1764801333168,0.7,143.62,143.58,25.11880892]
["bitfinex","SOLUSD",1764801333378,0.7,143.62,143.58,32.08330922]
["bitfinex","SOLUSD",1764801333379,7.66284089,143.62,143.58,32.08330922]
["bitfinex","SOLUSD",1764801333578,7.66284089,143.62,143.59,7.78]
["bitfinex","SOLUSD",1764801333761,0.7,143.61,143.59,7.78]
["bitfinex","SOLUSD",1764801334268,0.7,143.61,143.6,7.78]
["bitfinex","SOLUSD",1764801337979,0.7,143.61,143.6,16.58994492]
["bitfinex","SOLUSD",1764801340997,0.87,143.63,143.61,8.80994492]
["bitfinex","SOLUSD",1764801341172,0.67,143.62,143.61,8.80994492]
["bitfinex","SOLUSD",1764801341889,0.2,143.63,143.61,8.80994492]
["bitfinex","SOLUSD",1764801342094,0.87,143.63,143.61,8.80994492]
["bitfinex","SOLUSD",1764801342791,0.91,143.63,143.61,8.80994492]
["bitfinex","SOLUSD",1764801343469,0.2,143.63,143.61,6.96330302]
["bitfinex","SOLUSD",1764801343671,0.71,143.62,143.61,8.80994492]
["bitfinex","SOLUSD",1764801343903,0.91,143.71,143.64,16.308864]
["bitfinex","SOLUSD",1764801344197,0.2,143.71,143.69,8.80994492]
["bitfinex","SOLUSD",1764801344402,0.2,143.71,143.7,7.78]
["bitfinex","SOLUSD",1764801344566,0.91,143.71,143.7,16.58994492]
["bitfinex","SOLUSD",1764801344886,0.91,143.71,143.68,24.088864]
["bitfinex","SOLUSD",1764801345079,0.71,143.7,143.69,8.80994492]
["bitfinex","SOLUSD",1764801345480,0.2,143.71,143.69,8.80994492]
["bitfinex","SOLUSD",1764801346189,0.2,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1764801346582,0.2,143.78,143.74,25.11880892]
["bitfinex","SOLUSD",1764801346773,0.91,143.78,143.75,7.78]
["bitfinex","SOLUSD",1764801347192,0.91,143.78,143.77,8.80994492]
["bitfinex","SOLUSD",1764801347392,0.2,143.78,143.77,8.80994492]
["bitfinex","SOLUSD",1764801347591,0.2,143.78,143.77,25.11880892]
["bitfinex","SOLUSD",1764801347797,0.91,143.78,143.77,25.11880892]
["bitfinex","SOLUSD",1764801348105,0.91,143.78,143.77,39.85436292]
["bitfinex","SOLUSD",1764801348272,8.80994492,143.73,143.61,5.78416666]
["bitfinex","SOLUSD",1764801348473,16.308864,143.72,143.62,6.96277595]
["bitfinex","SOLUSD",1764801348673,0.71,143.71,143.63,14.80227983]
["bitfinex","SOLUSD",1764801348978,16.308864,143.7,143.58,17.4117461]
["bitfinex","SOLUSD",1764801349296,16.308864,143.7,143.59,25.24984198]
["bitfinex","SOLUSD",1764801349499,0.71,143.69,143.61,6.96318611]
["bitfinex","SOLUSD",1764801349698,0.71,143.69,143.62,7.84]
["bitfinex","SOLUSD",1764801350195,0.71,143.69,143.63,7.68233377]
["bitfinex","SOLUSD",1764801350495,0.71,143.71,143.67,8.80994492]
["bitfinex","SOLUSD",1764801351104,6.9570057,143.74,143.67,8.80994492]
["bitfinex","SOLUSD",1764801351302,0.71,143.73,143.67,9.52994492]
["bitfinex","SOLUSD",1764801352193,0.71,143.73,143.69,8.80994492]
["bitfinex","SOLUSD",1764801352398,0.71,143.73,143.71,8.80994492]
["bitfinex","SOLUSD",1764801353404,7.66750482,143.73,143.71,8.80994492]
["bitfinex","SOLUSD",1764801353605,7.66750482,143.73,143.64,17.028864]
["bitfinex","SOLUSD",1764801353795,7.66750482,143.73,143.64,7.84]
["bitfinex","SOLUSD",1764801353796,0.71,143.72,143.64,7.84]
["bitfinex","SOLUSD",1764801353995,0.71,143.72,143.6,0.72]
["bitfinex","SOLUSD",1764801354303,24.35799289,143.69,143.6,6.96366652]
["bitfinex","SOLUSD",1764801354527,24.35799289,143.69,143.61,7.84]
["bitfinex","SOLUSD",1764801354805,0.71,143.68,143.59,6.96420046]
["bitfinex","SOLUSD",1764801355103,0.71,143.68,143.6,7.84]
["bitfinex","SOLUSD",1764801355288,0.71,143.68,143.59,6.96420046]
["bitfinex","SOLUSD",1764801355608,0.71,143.68,143.6,24.148864]
["bitfinex","SOLUSD",1764801355808,16.308864,143.66,143.59,8.80994492]
["bitfinex","SOLUSD",1764801355980,16.308864,143.66,143.59,7.84]
["bitfinex","SOLUSD",1764801356184,24.36647172,143.64,143.59,7.84]
["bitfinex","SOLUSD",1764801356694,0.71,143.63,143.59,7.84]
["bitfinex","SOLUSD",1764801357687,0.71,143.63,143.55,6.96616985]
["bitfinex","SOLUSD",1764801357909,0.71,143.63,143.57,8.80994492]
["bitfinex","SOLUSD",1764801358219,6.96281854,143.62,143.57,15.77512707]
["bitfinex","SOLUSD",1764801358642,0.71,143.61,143.57,15.77512707]
["bitfinex","SOLUSD",1764801359321,0.71,143.61,143.55,0.72]
["bitfinex","SOLUSD",1764801359513,0.71,143.61,143.56,16.64994492]
["bitfinex","SOLUSD",1764801359728,0.71,143.61,143.55,6.96604786]
["bitfinex","SOLUSD",1764801360041,0.71,143.61,143.54,32.08509375]
["bitfinex","SOLUSD",1764801360208,0.71,143.61,143.52,17.41843003]
["bitfinex","SOLUSD",1764801360209,24.37325905,143.6,143.52,15.77755192]
["bitfinex","SOLUSD",1764801360414,24.37325905,143.6,143.53,14.80708747]
["bitfinex","SOLUSD",1764801360719,0.71,143.59,143.53,14.80708747]
["bitfinex","SOLUSD",1764801360913,0.71,143.59,143.53,7.84]
["bitfinex","SOLUSD",1764801361418,0.71,143.59,143.51,16.308864]
["bitfinex","SOLUSD",1764801361606,0.71,143.59,143.53,7.84]
["bitfinex","SOLUSD",1764801362132,0.71,143.59,143.53,14.80681741]
["bitfinex","SOLUSD",1764801362435,6.96475832,143.58,143.52,6.96751299]
["bitfinex","SOLUSD",1764801362611,6.96475832,143.58,143.52,23.61729989]
["bitfinex","SOLUSD",1764801362806,0.71,143.57,143.52,23.61729989]
["bitfinex","SOLUSD",1764801363006,0.71,143.57,143.53,6.96713201]
["bitfinex","SOLUSD",1764801363233,0.71,143.57,143.53,7.84]
["bitfinex","SOLUSD",1764801363407,0.71,143.57,143.52,8.80994492]
["bitfinex","SOLUSD",1764801363607,0.71,143.57,143.52,6.96751297]
["bitfinex","SOLUSD",1764801363808,0.71,143.57,143.53,6.96704723]
["bitfinex","SOLUSD",1764801364038,0.71,143.57,143.52,7.84]
["bitfinex","SOLUSD",1764801364206,0.71,143.57,143.52,17.36994492]
["bitfinex","SOLUSD",1764801364407,7.67563352,143.57,143.52,8.56]
["bitfinex","SOLUSD",1764801364702,7.67563352,143.57,143.51,16.308864]
["bitfinex","SOLUSD",1764801364907,34.81409274,143.62,143.51,8.56]
["bitfinex","SOLUSD",1764801364908,6.96479149,143.58,143.51,8.56]
["bitfinex","SOLUSD",1764801365117,7.67479149,143.58,143.52,33.19678427]
["bitfinex","SOLUSD",1764801365830,0.71,143.57,143.52,33.19678427]
["bitfinex","SOLUSD",1764801366544,6.96572861,143.56,143.52,14.80766433]
["bitfinex","SOLUSD",1764801366917,6.96572861,143.56,143.51,6.96810337]
["bitfinex","SOLUSD",1764801367245,0.71,143.55,143.51,7.84]
["bitfinex","SOLUSD",1764801367428,0.71,143.55,143.5,14.80856487]
["bitfinex","SOLUSD",1764801367821,0.71,143.55,143.49,16.308864]
["bitfinex","SOLUSD",1764801368020,0.71,143.55,143.48,6.96938719]
["bitfinex","SOLUSD",1764801368245,0.71,143.55,143.45,18.14714695]
["bitfinex","SOLUSD",1764801368451,24.38344711,143.54,143.46,19.41701152]
["bitfinex","SOLUSD",1764801368640,24.38344711,143.54,143.46,7.84]
["bitfinex","SOLUSD",1764801368821,0.71,143.53,143.43,17.43000724]
["bitfinex","SOLUSD",1764801369142,16.308864,143.51,143.44,14.81141695]
["bitfinex","SOLUSD",1764801369355,16.308864,143.51,143.44,7.84]
["bitfinex","SOLUSD",1764801369531,0.71,143.5,143.44,14.81154069]
["bitfinex","SOLUSD",1764801369727,0.71,143.5,143.44,7.84]
["bitfinex","SOLUSD",1764801370036,0.71,143.5,143.45,8.80994492]
["bitfinex","SOLUSD",1764801370853,7.67875254,143.5,143.46,6.97051903]
["bitfinex","SOLUSD",1764801371017,6.96875254,143.5,143.46,6.97051903]
["bitfinex","SOLUSD",1764801371220,0.71,143.52,143.47,9.52994492]
["bitfinex","SOLUSD",1764801371419,6.96728741,143.53,143.48,7.84]
["bitfinex","SOLUSD",1764801371734,7.67728741,143.53,143.48,7.84]
["bitfinex","SOLUSD",1764801371917,7.67728741,143.53,143.48,8.56]
["bitfinex","SOLUSD",1764801372334,0.71,143.52,143.47,7.84]
["bitfinex","SOLUSD",1764801372534,0.71,143.52,143.46,24.148864]
["bitfinex","SOLUSD",1764801372735,24.38854434,143.51,143.46,24.148864]
["bitfinex","SOLUSD",1764801373053,24.38854434,143.51,143.45,7.84]
["bitfinex","SOLUSD",1764801373233,0.67,143.5,143.45,7.84]
["bitfinex","SOLUSD",1764801373459,0.67,143.5,143.43,31.12071662]
["bitfinex","SOLUSD",1764801373659,0.67,143.5,143.42,15.78237531]
["bitfinex","SOLUSD",1764801373869,0.67,143.5,143.42,23.62237531]
["bitfinex","SOLUSD",1764801374067,0.67,143.5,143.43,23.28083598]
["bitfinex","SOLUSD",1764801374389,0.67,143.5,143.43,16.308864]
["bitfinex","SOLUSD",1764801374563,6.96782728,143.52,143.46,6.97045181]
["bitfinex","SOLUSD",1764801374756,6.96782728,143.52,143.46,14.81045181]
["bitfinex","SOLUSD",1764801374956,6.96782728,143.52,143.46,15.51045181]
["bitfinex","SOLUSD",1764801375467,6.96782728,143.52,143.47,7.84]
["bitfinex","SOLUSD",1764801375674,0.67,143.51,143.47,7.84]
["bitfinex","SOLUSD",1764801376256,0.67,143.51,143.45,7.84]
["bitfinex","SOLUSD",1764801376457,0.67,143.51,143.45,14.81102031]
["bitfinex","SOLUSD",1764801376658,0.67,143.51,143.44,7.67135827]
["bitfinex","SOLUSD",1764801376856,6.96864111,143.5,143.43,23.28078961]
["bitfinex","SOLUSD",1764801377080,24.39024389,143.5,143.43,16.308864]
["bitfinex","SOLUSD",1764801377282,0.67,143.49,143.42,7.84]
["bitfinex","SOLUSD",1764801377484,0.67,143.49,143.41,7.84]
["bitfinex","SOLUSD",1764801377798,0.67,143.49,143.4,7.84]
["bitfinex","SOLUSD",1764801377799,16.308864,143.47,143.4,7.84]
["bitfinex","SOLUSD",1764801378097,0.67,143.46,143.4,7.84]
["bitfinex","SOLUSD",1764801378668,0.67,143.46,143.41,6.97299295]
["bitfinex","SOLUSD",1764801379107,6.97107005,143.45,143.41,6.97299295]
["bitfinex","SOLUSD",1764801379570,7.64072576,143.46,143.41,6.97299295]
["bitfinex","SOLUSD",1764801379971,8.51,143.48,143.42,0.7]
["bitfinex","SOLUSD",1764801380177,6.96864111,143.5,143.43,8.80994492]
["bitfinex","SOLUSD",1764801380679,7.63864111,143.5,143.43,9.50994492]
["bitfinex","SOLUSD",1764801380890,7.63864111,143.5,143.44,0.7]
["bitfinex","SOLUSD",1764801381392,7.63864111,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1764801381589,6.9681929,143.51,143.45,24.39874519]
["bitfinex","SOLUSD",1764801381793,6.9681929,143.51,143.46,0.7]
["bitfinex","SOLUSD",1764801382179,7.6381929,143.51,143.46,0.7]
["bitfinex","SOLUSD",1764801382697,7.6381929,143.51,143.46,7.67023293]
["bitfinex","SOLUSD",1764801383074,0.67,143.51,143.46,7.67023293]
["bitfinex","SOLUSD",1764801383398,0.67,143.5,143.45,7.84]
["bitfinex","SOLUSD",1764801383698,0.67,143.5,143.43,24.128864]
["bitfinex","SOLUSD",1764801383890,0.67,143.5,143.43,16.308864]
["bitfinex","SOLUSD",1764801384087,0.67,143.5,143.43,7.82]
["bitfinex","SOLUSD",1764801384295,0.67,143.5,143.43,24.128864]
["bitfinex","SOLUSD",1764801384694,24.39194368,143.49,143.42,6.97244289]
["bitfinex","SOLUSD",1764801384890,24.39194368,143.49,143.41,17.008864]
["bitfinex","SOLUSD",1764801385091,0.67,143.48,143.4,6.97320619]
["bitfinex","SOLUSD",1764801385397,0.67,143.48,143.39,0.7]
["bitfinex","SOLUSD",1764801385576,0.67,143.48,143.4,7.82]
["bitfinex","SOLUSD",1764801385775,8.80994492,143.47,143.37,0.1]
["bitfinex","SOLUSD",1764801385980,0.67,143.48,143.4,16.308864]
["bitfinex","SOLUSD",1764801386185,0.67,143.47,143.4,16.308864]
["bitfinex","SOLUSD",1764801386383,0.67,143.47,143.41,0.7]
["bitfinex","SOLUSD",1764801386992,6.97058413,143.46,143.42,6.97233398]
["bitfinex","SOLUSD",1764801387199,6.97011345,143.47,143.43,0.7]
["bitfinex","SOLUSD",1764801387400,16.978864,143.49,143.43,0.7]
["bitfinex","SOLUSD",1764801387587,0.67,143.48,143.39,0.7]
["bitfinex","SOLUSD",1764801387996,0.67,143.48,143.4,16.308864]
["bitfinex","SOLUSD",1764801388393,0.67,143.48,143.4,17.008864]
["bitfinex","SOLUSD",1764801388590,6.97009827,143.47,143.41,6.97285553]
["bitfinex","SOLUSD",1764801388794,6.97009827,143.47,143.41,15.51285553]
["bitfinex","SOLUSD",1764801389105,6.97009827,143.47,143.42,0.7]
["bitfinex","SOLUSD",1764801389484,7.63979365,143.48,143.42,0.7]
["bitfinex","SOLUSD",1764801390483,6.96979365,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1764801390984,6.96979365,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764801391185,6.96929104,143.49,143.44,0.7]
["bitfinex","SOLUSD",1764801392589,6.96929104,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1764801392787,7.63860667,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1764801393112,0.67,143.5,143.43,6.97175282]
["bitfinex","SOLUSD",1764801393329,0.67,143.5,143.44,6.97126152]
["bitfinex","SOLUSD",1764801393606,0.67,143.5,143.43,6.97175373]
["bitfinex","SOLUSD",1764801393986,0.67,143.5,143.44,6.97144367]
["bitfinex","SOLUSD",1764801394612,6.96912676,143.49,143.43,15.49190441]
["bitfinex","SOLUSD",1764801395110,0.67,143.48,143.43,7.82]
["bitfinex","SOLUSD",1764801395615,0.67,143.48,143.43,0.7]
["bitfinex","SOLUSD",1764801395913,0.67,143.48,143.43,15.49172113]
["bitfinex","SOLUSD",1764801396092,0.67,143.48,143.43,8.52]
["bitfinex","SOLUSD",1764801396413,0.67,143.48,143.43,15.49201798]
["bitfinex","SOLUSD",1764801396818,17.42058012,143.51,143.43,6.97201798]
["bitfinex","SOLUSD",1764801397002,0.67,143.5,143.44,8.52]
["bitfinex","SOLUSD",1764801397906,6.96912676,143.49,143.44,15.49116183]
["bitfinex","SOLUSD",1764801398105,7.82,143.53,143.45,0.7]
["bitfinex","SOLUSD",1764801398315,0.67,143.51,143.45,8.52]
["bitfinex","SOLUSD",1764801399191,24.39024389,143.5,143.43,6.97185814]
["bitfinex","SOLUSD",1764801399392,24.39024389,143.5,143.44,7.82]
["bitfinex","SOLUSD",1764801399602,0.69,143.49,143.43,16.968864]
["bitfinex","SOLUSD",1764801400308,0.69,143.49,143.44,16.308864]
["bitfinex","SOLUSD",1764801401103,0.69,143.49,143.44,16.968864]
["bitfinex","SOLUSD",1764801401303,6.96961248,143.48,143.44,16.968864]
["bitfinex","SOLUSD",1764801401700,0.69,143.47,143.4,5.74704527]
["bitfinex","SOLUSD",1764801402006,0.69,143.47,143.39,0.66]
["bitfinex","SOLUSD",1764801402825,0.69,143.47,143.4,6.97331062]
["bitfinex","SOLUSD",1764801403121,0.69,143.47,143.38,7.82]
["bitfinex","SOLUSD",1764801403311,24.39704446,143.46,143.38,7.82]
["bitfinex","SOLUSD",1764801403829,0.7,143.45,143.38,15.50431181]
["bitfinex","SOLUSD",1764801404824,6.97155605,143.44,143.38,15.50431181]
["bitfinex","SOLUSD",1764801406127,0.7,143.43,143.39,7.82]
["bitfinex","SOLUSD",1764801408217,6.97252823,143.42,143.39,7.82]
["bitfinex","SOLUSD",1764801411412,6.97252823,143.42,143.39,8.53]
["bitfinex","SOLUSD",1764801414523,17.42889012,143.44,143.37,24.208864]
["bitfinex","SOLUSD",1764801414524,16.308864,143.44,143.37,24.208864]
["bitfinex","SOLUSD",1764801414724,0.7,143.44,143.39,0.71]
["bitfinex","SOLUSD",1764801415226,0.7,143.44,143.37,31.18367199]
["bitfinex","SOLUSD",1764801415227,8.80994492,143.43,143.37,0.1]
["bitfinex","SOLUSD",1764801415425,16.308864,143.4,143.37,0.1]
["bitfinex","SOLUSD",1764801415805,0.7,143.39,143.37,0.1]
["bitfinex","SOLUSD",1764801416428,6.97447342,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764801416929,7.67447342,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764801418352,6.97447342,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764801419305,6.97398702,143.39,143.37,0.1]
["bitfinex","SOLUSD",1764801419507,34.85803519,143.44,143.37,0.81]
["bitfinex","SOLUSD",1764801419508,6.97301443,143.41,143.37,0.81]
["bitfinex","SOLUSD",1764801419721,24.40555051,143.41,143.37,0.81]
["bitfinex","SOLUSD",1764801419924,25.10555051,143.41,143.37,0.1]
["bitfinex","SOLUSD",1764801420135,0.7,143.4,143.37,0.1]
["bitfinex","SOLUSD",1764801420313,16.308864,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764801420838,17.008864,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764801421239,23.98333742,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764801421532,23.28333742,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764801421721,6.97447342,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764801423348,6.97398702,143.39,143.37,0.1]
["bitfinex","SOLUSD",1764801423518,18.13160373,143.42,143.37,0.81]
["bitfinex","SOLUSD",1764801423726,6.97204211,143.43,143.37,7.78493723]
["bitfinex","SOLUSD",1764801423922,24.40214738,143.43,143.37,7.78493723]
["bitfinex","SOLUSD",1764801424125,24.40214738,143.43,143.38,0.71]
["bitfinex","SOLUSD",1764801424536,25.10214738,143.43,143.38,0.71]
["bitfinex","SOLUSD",1764801425121,24.40214738,143.43,143.38,7.68424642]
["bitfinex","SOLUSD",1764801425432,6.97160656,143.44,143.38,7.68424642]
["bitfinex","SOLUSD",1764801425621,0.7,143.47,143.39,0.71]
["bitfinex","SOLUSD",1764801426429,18.12562138,143.47,143.39,0.71]
["bitfinex","SOLUSD",1764801427243,0.7,143.46,143.4,6.97350069]
["bitfinex","SOLUSD",1764801427838,0.7,143.46,143.38,0.71]
["bitfinex","SOLUSD",1764801428018,0.7,143.46,143.37,0.1]
["bitfinex","SOLUSD",1764801428019,7.82,143.45,143.37,0.1]
["bitfinex","SOLUSD",1764801428437,0.7,143.44,143.37,0.81]
["bitfinex","SOLUSD",1764801429030,24.40214738,143.43,143.37,0.81]
["bitfinex","SOLUSD",1764801429637,25.10214738,143.43,143.37,0.81]
["bitfinex","SOLUSD",1764801429955,25.10214738,143.43,143.37,7.78495335]
["bitfinex","SOLUSD",1764801430550,25.10214738,143.43,143.37,0.81]
["bitfinex","SOLUSD",1764801431558,6.97204211,143.43,143.37,7.784956]
["bitfinex","SOLUSD",1764801431923,6.97204211,143.43,143.38,0.71]
["bitfinex","SOLUSD",1764801432124,6.97172294,143.44,143.38,0.71]
["bitfinex","SOLUSD",1764801432738,24.40061306,143.44,143.38,8.53]
["bitfinex","SOLUSD",1764801432950,6.97172294,143.44,143.39,0.72]
["bitfinex","SOLUSD",1764801433142,6.97172294,143.44,143.39,8.54]
["bitfinex","SOLUSD",1764801433544,17.42889012,143.44,143.4,0.72]
["bitfinex","SOLUSD",1764801434146,18.11889012,143.44,143.4,0.72]
["bitfinex","SOLUSD",1764801434329,18.11889012,143.44,143.38,0.72]
["bitfinex","SOLUSD",1764801434951,25.09044617,143.44,143.38,0.72]
["bitfinex","SOLUSD",1764801435823,25.09044617,143.44,143.38,7.69427483]
["bitfinex","SOLUSD",1764801436027,24.40044617,143.44,143.38,7.69427483]
["bitfinex","SOLUSD",1764801436230,16.308864,143.48,143.4,8.80994492]
["bitfinex","SOLUSD",1764801436638,6.97009827,143.47,143.41,0.72]
["bitfinex","SOLUSD",1764801436848,6.96864111,143.5,143.42,6.97252823]
["bitfinex","SOLUSD",1764801437031,7.65864111,143.5,143.43,7.82]
["bitfinex","SOLUSD",1764801437232,7.65864111,143.5,143.43,8.54]
["bitfinex","SOLUSD",1764801437552,7.65864111,143.5,143.44,0.72]
["bitfinex","SOLUSD",1764801437728,25.08024389,143.5,143.44,0.72]
["bitfinex","SOLUSD",1764801439346,59.92344946,143.5,143.44,0.72]
["bitfinex","SOLUSD",1764801439528,0.69,143.49,143.44,0.72]
["bitfinex","SOLUSD",1764801440239,24.3936437,143.48,143.44,0.72]
["bitfinex","SOLUSD",1764801440950,25.0836437,143.48,143.44,0.72]
["bitfinex","SOLUSD",1764801441452,24.3936437,143.48,143.44,0.72]
["bitfinex","SOLUSD",1764801442259,59.23344946,143.5,143.44,0.72]
["bitfinex","SOLUSD",1764801442433,59.92344946,143.5,143.44,0.72]
["bitfinex","SOLUSD",1764801444253,59.92344946,143.5,143.44,25.12033415]
["bitfinex","SOLUSD",1764801444254,6.96864111,143.5,143.44,25.12033415]
["bitfinex","SOLUSD",1764801444455,6.96864111,143.5,143.45,8.80994492]
["bitfinex","SOLUSD",1764801444634,6.96864111,143.5,143.45,9.52994492]
["bitfinex","SOLUSD",1764801444833,6.96864111,143.5,143.46,0.72]
["bitfinex","SOLUSD",1764801445246,6.96767001,143.52,143.47,16.60994492]
["bitfinex","SOLUSD",1764801445565,6.96767001,143.52,143.48,0.72]
["bitfinex","SOLUSD",1764801445932,7.65669917,143.54,143.48,0.72]
["bitfinex","SOLUSD",1764801446136,8.49,143.53,143.42,6.97246297]
["bitfinex","SOLUSD",1764801446337,16.308864,143.49,143.43,0.72]
["bitfinex","SOLUSD",1764801446537,24.108864,143.49,143.43,0.72]
["bitfinex","SOLUSD",1764801446739,8.80994492,143.47,143.38,0.72]
["bitfinex","SOLUSD",1764801446956,7.8,143.46,143.38,0.72]
["bitfinex","SOLUSD",1764801447150,8.49,143.46,143.38,0.72]
["bitfinex","SOLUSD",1764801447458,0.69,143.45,143.38,0.72]
["bitfinex","SOLUSD",1764801447854,7.8,143.46,143.39,8.80994492]
["bitfinex","SOLUSD",1764801448032,6.97107005,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1764801448235,6.97107005,143.45,143.4,7.69350069]
["bitfinex","SOLUSD",1764801448459,6.97107005,143.45,143.41,0.72]
["bitfinex","SOLUSD",1764801449962,25.08874519,143.45,143.41,0.72]
["bitfinex","SOLUSD",1764801450150,0.69,143.44,143.38,24.828864]
["bitfinex","SOLUSD",1764801450349,0.69,143.44,143.37,0.1]
["bitfinex","SOLUSD",1764801450668,0.69,143.44,143.37,0.82]
["bitfinex","SOLUSD",1764801450848,0.69,143.44,143.37,7.79495918]
["bitfinex","SOLUSD",1764801451047,0.69,143.44,143.38,0.72]
["bitfinex","SOLUSD",1764801451255,0.69,143.44,143.38,24.00327852]
["bitfinex","SOLUSD",1764801451768,0.69,143.44,143.39,0.72]
["bitfinex","SOLUSD",1764801451945,6.97204211,143.43,143.39,0.72]
["bitfinex","SOLUSD",1764801452140,6.97204211,143.43,143.39,7.69367295]
["bitfinex","SOLUSD",1764801452662,6.97164009,143.44,143.4,0.72]
["bitfinex","SOLUSD",1764801453669,24.39874519,143.45,143.4,0.72]
["bitfinex","SOLUSD",1764801455163,25.08874519,143.45,143.4,0.72]
["bitfinex","SOLUSD",1764801458961,24.39874519,143.45,143.4,0.72]
["bitfinex","SOLUSD",1764801461853,25.07874519,143.45,143.4,0.72]
["bitfinex","SOLUSD",1764801462464,24.39874519,143.45,143.4,0.72]
["bitfinex","SOLUSD",1764801463469,0.72,143.44,143.4,0.72]
["bitfinex","SOLUSD",1764801464555,6.97204211,143.43,143.38,16.308864]
["bitfinex","SOLUSD",1764801464766,6.97204211,143.43,143.38,17.028864]
["bitfinex","SOLUSD",1764801464960,6.97204211,143.43,143.39,0.72]
["bitfinex","SOLUSD",1764801465280,24.40214738,143.43,143.39,0.72]
["bitfinex","SOLUSD",1764801467077,25.12214738,143.43,143.39,0.72]
["bitfinex","SOLUSD",1764801468658,24.40555051,143.41,143.37,0.1]
["bitfinex","SOLUSD",1764801469173,25.12555051,143.41,143.37,0.82]
["bitfinex","SOLUSD",1764801469883,24.40555051,143.41,143.37,0.82]
["bitfinex","SOLUSD",1764801470763,17.43253608,143.41,143.37,0.82]
["bitfinex","SOLUSD",1764801471762,0.72,143.55,143.52,1.99999999]
["bitfinex","SOLUSD",1764801472081,0.72,143.55,143.51,1.99999999]
["bitfinex","SOLUSD",1764801472267,0.72,143.55,143.5,1.99999999]
["bitfinex","SOLUSD",1764801472579,0.72,143.55,143.48,7.86]
["bitfinex","SOLUSD",1764801472580,0.72,143.55,143.51,1.99999999]
["bitfinex","SOLUSD",1764801472776,6.96669917,143.54,143.49,1.99999999]
["bitfinex","SOLUSD",1764801472979,6.96669917,143.54,143.5,4.65228286]
["bitfinex","SOLUSD",1764801473283,0.72,143.53,143.52,1.99999999]
["bitfinex","SOLUSD",1764801473485,6.96669917,143.54,143.52,1.99999999]
["bitfinex","SOLUSD",1764801473486,0.72,143.54,143.52,1.99999999]
["bitfinex","SOLUSD",1764801474769,7.6867877,143.54,143.52,1.99999999]
["bitfinex","SOLUSD",1764801475586,7.6867877,143.54,143.5,6.96858547]
["bitfinex","SOLUSD",1764801475773,7.6867877,143.54,143.52,1.99999999]
["bitfinex","SOLUSD",1764801480285,25.10078026,143.56,143.52,1.99999999]
["bitfinex","SOLUSD",1764801480490,0.72,143.56,143.53,1.99999999]
["bitfinex","SOLUSD",1764801480668,6.96552546,143.57,143.53,1.99999999]
["bitfinex","SOLUSD",1764801480870,0.72,143.56,143.53,1.99999999]
["bitfinex","SOLUSD",1764801481298,6.96552546,143.57,143.53,1.99999999]
["bitfinex","SOLUSD",1764801481595,7.68552546,143.57,143.53,8.96696616]
["bitfinex","SOLUSD",1764801481795,0.72,143.6,143.54,8.80994492]
["bitfinex","SOLUSD",1764801481969,0.72,143.6,143.55,1.99999999]
["bitfinex","SOLUSD",1764801482181,0.72,143.6,143.57,1.99999999]
["bitfinex","SOLUSD",1764801483085,0.72,143.62,143.58,1.99999999]
["bitfinex","SOLUSD",1764801483281,43.76207799,143.7,143.56,7.84]
["bitfinex","SOLUSD",1764801483282,9.00994492,143.69,143.59,1.99999999]
["bitfinex","SOLUSD",1764801483475,9.00994492,143.69,143.57,20.49863118]
["bitfinex","SOLUSD",1764801483476,7.87950966,143.69,143.66,1.99999999]
["bitfinex","SOLUSD",1764801483676,7.87950966,143.69,143.64,1.99999999]
["bitfinex","SOLUSD",1764801483995,7.87950966,143.69,143.66,1.99999999]
["bitfinex","SOLUSD",1764801484182,0.72,143.68,143.66,1.99999999]
["bitfinex","SOLUSD",1764801485704,7.68002862,143.68,143.66,1.99999999]
["bitfinex","SOLUSD",1764801485998,0.72,143.68,143.66,1.99999999]
["bitfinex","SOLUSD",1764801487403,0.2,143.69,143.66,1.99999999]
["bitfinex","SOLUSD",1764801487581,0.92,143.69,143.67,1.99999999]
["bitfinex","SOLUSD",1764801487782,0.2,143.69,143.67,1.99999999]
["bitfinex","SOLUSD",1764801488002,0.2,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764801489909,0.2,143.69,143.68,17.76985582]
["bitfinex","SOLUSD",1764801490618,0.2,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764801491188,0.2,143.69,143.68,8.9599109]
["bitfinex","SOLUSD",1764801493589,0.2,143.69,143.68,17.76985582]
["bitfinex","SOLUSD",1764801494292,0.68,143.77,143.76,1.99999999]
["bitfinex","SOLUSD",1764801494712,7.635554,143.77,143.76,1.99999999]
["bitfinex","SOLUSD",1764801494901,0.2,143.78,143.77,1.99999999]
["bitfinex","SOLUSD",1764801496094,0.2,143.78,143.77,10.80994491]
["bitfinex","SOLUSD",1764801496407,0.2,143.78,143.77,17.76549891]
["bitfinex","SOLUSD",1764801496607,0.2,143.78,143.77,25.58549891]
["bitfinex","SOLUSD",1764801497628,1e-08,143.78,143.77,25.58549891]
["bitfinex","SOLUSD",1764801497839,0.2,143.82,143.81,10.80994491]
["bitfinex","SOLUSD",1764801498123,7.62916852,143.91,143.88,1.99999999]
["bitfinex","SOLUSD",1764801498801,0.68,143.9,143.88,1.99999999]
["bitfinex","SOLUSD",1764801499212,6.94916852,143.91,143.88,1.99999999]
["bitfinex","SOLUSD",1764801499420,0.2,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801499735,0.2,143.92,143.91,10.80994491]
["bitfinex","SOLUSD",1764801500031,0.2,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801500032,7.82830461,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801502227,0.2,143.92,143.91,16.38865384]
["bitfinex","SOLUSD",1764801502435,0.2,143.92,143.91,10.80994491]
["bitfinex","SOLUSD",1764801503118,0.2,143.92,143.91,23.33744127]
["bitfinex","SOLUSD",1764801503930,0.2,143.92,143.91,16.38865384]
["bitfinex","SOLUSD",1764801504123,0.2,143.92,143.91,7.57870892]
["bitfinex","SOLUSD",1764801504321,0.2,143.92,143.91,14.52749635]
["bitfinex","SOLUSD",1764801504525,0.2,143.92,143.91,23.33744127]
["bitfinex","SOLUSD",1764801504726,0.2,143.92,143.91,31.15744127]
["bitfinex","SOLUSD",1764801505238,1e-08,143.92,143.91,47.46630527]
["bitfinex","SOLUSD",1764801505419,1e-08,143.92,143.91,57.24280522]
["bitfinex","SOLUSD",1764801505619,1e-08,143.92,143.91,47.46630527]
["bitfinex","SOLUSD",1764801506043,1e-08,143.92,143.91,50.29701726]
["bitfinex","SOLUSD",1764801506239,1e-08,143.92,143.91,47.46630527]
["bitfinex","SOLUSD",1764801506446,1e-08,143.92,143.91,50.29701726]
["bitfinex","SOLUSD",1764801507340,1e-08,143.92,143.91,41.88759634]
["bitfinex","SOLUSD",1764801507526,1e-08,143.92,143.91,47.46630527]
["bitfinex","SOLUSD",1764801507925,1e-08,143.93,143.91,31.15744127]
["bitfinex","SOLUSD",1764801508127,1e-08,143.93,143.92,40.22898692]
["bitfinex","SOLUSD",1764801508333,1e-08,143.93,143.92,18.64994491]
["bitfinex","SOLUSD",1764801508531,5.07870894,143.96,143.92,18.64994491]
["bitfinex","SOLUSD",1764801508727,0.68,143.96,143.92,18.64994491]
["bitfinex","SOLUSD",1764801509116,0.68,143.96,143.95,1.99999999]
["bitfinex","SOLUSD",1764801511025,30.5710179,143.96,143.91,1.99999999]
["bitfinex","SOLUSD",1764801511224,12.52653078,143.93,143.91,1.99999999]
["bitfinex","SOLUSD",1764801511548,5.57870893,143.92,143.88,1.99999999]
["bitfinex","SOLUSD",1764801511724,5.57870893,143.9,143.88,1.99999999]
["bitfinex","SOLUSD",1764801511919,6.25870893,143.91,143.87,1.99999999]
["bitfinex","SOLUSD",1764801512150,5.57870893,143.91,143.88,1.99999999]
["bitfinex","SOLUSD",1764801512322,5.57870893,143.89,143.85,1.99999999]
["bitfinex","SOLUSD",1764801512522,5.57870893,143.89,143.85,9.83999999]
["bitfinex","SOLUSD",1764801512830,5.57870893,143.87,143.85,1.99999999]
["bitfinex","SOLUSD",1764801513024,6.25870893,143.86,143.83,9.83999999]
["bitfinex","SOLUSD",1764801513228,6.25870893,143.86,143.85,1.99999999]
["bitfinex","SOLUSD",1764801513446,12.52991148,143.86,143.85,1.99999999]
["bitfinex","SOLUSD",1764801513620,16.308864,143.92,143.85,1.99999999]
["bitfinex","SOLUSD",1764801513825,0.68,143.97,143.87,2.0]
["bitfinex","SOLUSD",1764801514054,0.68,143.97,143.96,1.99999999]
["bitfinex","SOLUSD",1764801514243,0.68,143.97,143.95,1.99999999]
["bitfinex","SOLUSD",1764801514754,0.68,143.97,143.94,1.99999999]
["bitfinex","SOLUSD",1764801515128,0.68,143.97,143.96,1.99999999]
["bitfinex","SOLUSD",1764801517748,0.68,143.97,143.95,6.94672185]
["bitfinex","SOLUSD",1764801517749,0.68,143.97,143.95,1.99999999]
["bitfinex","SOLUSD",1764801518254,7.62599064,143.97,143.95,1.99999999]
["bitfinex","SOLUSD",1764801518426,13.20469957,143.97,143.94,1.99999999]
["bitfinex","SOLUSD",1764801518623,0.68,143.96,143.94,1.99999999]
["bitfinex","SOLUSD",1764801521220,0.68,143.96,143.93,1.99999999]
["bitfinex","SOLUSD",1764801521451,7.62654367,143.96,143.92,9.85999999]
["bitfinex","SOLUSD",1764801521826,0.66,143.95,143.92,16.80822724]
["bitfinex","SOLUSD",1764801522027,0.66,143.95,143.93,1.99999999]
["bitfinex","SOLUSD",1764801522443,2.83071199,143.98,143.93,10.80994491]
["bitfinex","SOLUSD",1764801522646,0.71,143.97,143.94,1.99999999]
["bitfinex","SOLUSD",1764801523154,0.71,143.97,143.95,1.99999999]
["bitfinex","SOLUSD",1764801523655,2.83071199,143.98,143.95,11.32208799]
["bitfinex","SOLUSD",1764801523857,2.83071199,143.98,143.97,20.13203291]
["bitfinex","SOLUSD",1764801524156,2.83071199,143.98,143.97,10.80994491]
["bitfinex","SOLUSD",1764801524331,0.2,144.01,143.97,18.30886399]
["bitfinex","SOLUSD",1764801524530,0.2,144.07,144.06,1.99999999]
["bitfinex","SOLUSD",1764801524856,0.2,144.07,144.06,20.13203291]
["bitfinex","SOLUSD",1764801525053,0.2,144.1,144.07,10.80994491]
["bitfinex","SOLUSD",1764801525260,0.2,144.1,144.07,20.13203291]
["bitfinex","SOLUSD",1764801525437,0.2,144.1,144.07,27.99203291]
["bitfinex","SOLUSD",1764801525632,0.2,144.1,144.09,1.99999999]
["bitfinex","SOLUSD",1764801525838,0.2,144.1,144.09,25.24897086]
["bitfinex","SOLUSD",1764801526050,0.2,144.1,144.09,34.57105886]
["bitfinex","SOLUSD",1764801526553,0.2,144.1,144.09,43.38100378]
["bitfinex","SOLUSD",1764801527163,1e-08,144.1,144.09,43.38100378]
["bitfinex","SOLUSD",1764801527466,1e-08,144.12,144.11,40.22898692]
["bitfinex","SOLUSD",1764801527655,1e-08,144.12,144.11,23.15977452]
["bitfinex","SOLUSD",1764801527861,1e-08,144.12,144.11,46.40778222]
["bitfinex","SOLUSD",1764801529158,1e-08,144.12,144.11,41.91795261]
["bitfinex","SOLUSD",1764801529543,0.71000001,144.12,144.11,18.30886399]
["bitfinex","SOLUSD",1764801530043,10.03208801,144.12,144.08,1.99999999]
["bitfinex","SOLUSD",1764801530359,9.322088,144.1,144.06,14.80111059]
["bitfinex","SOLUSD",1764801530558,9.322088,144.1,144.07,1.99999999]
["bitfinex","SOLUSD",1764801530759,0.71,144.09,144.08,1.99999999]
["bitfinex","SOLUSD",1764801531751,0.71,144.09,144.04,9.85999999]
["bitfinex","SOLUSD",1764801531958,16.97221123,144.09,144.04,9.85999999]
["bitfinex","SOLUSD",1764801532259,9.322088,144.07,144.02,8.80994492]
["bitfinex","SOLUSD",1764801532444,9.322088,144.07,144.02,17.75297715]
["bitfinex","SOLUSD",1764801532765,0.71,144.06,144.02,17.75297715]
["bitfinex","SOLUSD",1764801533137,0.71,144.06,144.02,10.80994491]
["bitfinex","SOLUSD",1764801533342,0.71,144.06,144.05,1.99999999]
["bitfinex","SOLUSD",1764801533952,0.71,144.06,144.03,8.94296456]
["bitfinex","SOLUSD",1764801534158,0.71,144.06,144.05,1.99999999]
["bitfinex","SOLUSD",1764801534662,0.71,144.08,144.06,1.99999999]
["bitfinex","SOLUSD",1764801535163,10.032088,144.08,144.05,1.99999999]
["bitfinex","SOLUSD",1764801535340,0.71,144.08,144.06,1.99999999]
["bitfinex","SOLUSD",1764801535656,9.322088,144.1,144.06,1.99999999]
["bitfinex","SOLUSD",1764801535657,0.71,144.07,144.06,1.99999999]
["bitfinex","SOLUSD",1764801537352,0.71,144.07,144.06,8.94155212]
["bitfinex","SOLUSD",1764801537538,0.71,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1764801537739,0.71,144.09,144.06,8.94155212]
["bitfinex","SOLUSD",1764801538345,0.71,144.09,144.07,9.322088]
["bitfinex","SOLUSD",1764801538550,16.97251454,144.09,144.06,1.99999999]
["bitfinex","SOLUSD",1764801538947,10.032088,144.08,144.04,25.25126934]
["bitfinex","SOLUSD",1764801539146,0.71,144.08,144.07,1.99999999]
["bitfinex","SOLUSD",1764801539341,16.26184813,144.1,144.07,1.99999999]
["bitfinex","SOLUSD",1764801539542,9.322088,144.09,144.07,1.99999999]
["bitfinex","SOLUSD",1764801539764,6.93976013,144.1,144.07,1.99999999]
["bitfinex","SOLUSD",1764801539963,10.032088,144.09,144.06,1.99999999]
["bitfinex","SOLUSD",1764801540267,1e-08,144.12,144.09,1.99999999]
["bitfinex","SOLUSD",1764801540573,0.71,144.11,144.09,1.99999999]
["bitfinex","SOLUSD",1764801540771,0.71,144.11,144.1,4.53890172]
["bitfinex","SOLUSD",1764801540975,0.71,144.11,144.09,1.99999999]
["bitfinex","SOLUSD",1764801541264,0.71,144.11,144.1,4.542961]
["bitfinex","SOLUSD",1764801541484,0.71,144.11,144.1,6.54296099]
["bitfinex","SOLUSD",1764801541770,1e-08,144.12,144.11,8.80994492]
["bitfinex","SOLUSD",1764801541969,1e-08,144.12,144.11,24.67499391]
["bitfinex","SOLUSD",1764801542176,1e-08,144.12,144.11,31.61413761]
["bitfinex","SOLUSD",1764801542768,6.92808646,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801542973,30.0,144.32,144.31,10.80994491]
["bitfinex","SOLUSD",1764801543199,9.7129454,144.35,144.32,1.99999999]
["bitfinex","SOLUSD",1764801543386,9.7129454,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764801543571,9.7129454,144.35,144.32,1.99999999]
["bitfinex","SOLUSD",1764801543773,9.7129454,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764801544474,19.0350334,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764801544674,0.71,144.34,144.33,1.99999999]
["bitfinex","SOLUSD",1764801545088,16.308864,144.33,144.28,5.52081427]
["bitfinex","SOLUSD",1764801545291,16.308864,144.33,144.29,1.99999999]
["bitfinex","SOLUSD",1764801545466,9.322088,144.31,144.28,3.52081428]
["bitfinex","SOLUSD",1764801545671,16.308864,144.26,144.17,1.99999999]
["bitfinex","SOLUSD",1764801545875,9.322088,144.22,144.19,1.99999999]
["bitfinex","SOLUSD",1764801546082,9.322088,144.22,144.18,1.99999999]
["bitfinex","SOLUSD",1764801546388,16.25624563,144.22,144.17,8.93619341]
["bitfinex","SOLUSD",1764801546579,16.25624563,144.22,144.2,1.99999999]
["bitfinex","SOLUSD",1764801546779,16.96624563,144.22,144.2,1.99999999]
["bitfinex","SOLUSD",1764801546979,6.93347452,144.23,144.21,1.99999999]
["bitfinex","SOLUSD",1764801547181,10.032088,144.25,144.21,1.99999999]
["bitfinex","SOLUSD",1764801547384,0.71,144.24,144.21,1.99999999]
["bitfinex","SOLUSD",1764801547584,9.322088,144.27,144.22,1.99999999]
["bitfinex","SOLUSD",1764801547773,0.71,144.31,144.26,9.322088]
["bitfinex","SOLUSD",1764801547987,3.49533889,144.35,144.3,16.308864]
["bitfinex","SOLUSD",1764801548174,3.49533889,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1764801548370,2.78533889,144.35,144.34,1.99999999]
["bitfinex","SOLUSD",1764801548996,6.92487785,144.41,144.39,0.43222917]
["bitfinex","SOLUSD",1764801549179,0.71,144.43,144.39,2.43222916]
["bitfinex","SOLUSD",1764801549500,16.308864,144.46,144.42,1.99999999]
["bitfinex","SOLUSD",1764801549679,10.232088,144.47,144.4,9.992088]
["bitfinex","SOLUSD",1764801549680,0.91,144.47,144.41,9.322088]
["bitfinex","SOLUSD",1764801549887,0.2,144.47,144.44,18.13203292]
["bitfinex","SOLUSD",1764801550207,0.2,144.47,144.46,1.99999999]
["bitfinex","SOLUSD",1764801550567,0.2,144.47,144.46,17.73227635]
["bitfinex","SOLUSD",1764801550802,0.2,144.47,144.46,1.99999999]
["bitfinex","SOLUSD",1764801551002,0.2,144.47,144.46,17.73227635]
["bitfinex","SOLUSD",1764801551499,0.2,144.47,144.46,44.03322835]
["bitfinex","SOLUSD",1764801552213,0.2,144.47,144.46,1.99999999]
["bitfinex","SOLUSD",1764801553083,7.79185228,144.47,144.46,1.99999999]
["bitfinex","SOLUSD",1764801553286,0.2,144.47,144.46,1.99999999]
["bitfinex","SOLUSD",1764801553879,0.2,144.47,144.46,17.73227635]
["bitfinex","SOLUSD",1764801554081,0.2,144.47,144.46,25.88119543]
["bitfinex","SOLUSD",1764801554282,0.2,144.47,144.46,51.95322835]
["bitfinex","SOLUSD",1764801556304,1e-08,144.47,144.46,65.06340636]
["bitfinex","SOLUSD",1764801556682,1e-08,144.47,144.46,57.12340636]
["bitfinex","SOLUSD",1764801556898,1e-08,144.47,144.46,35.01436435]
["bitfinex","SOLUSD",1764801557107,1e-08,144.47,144.46,28.09203291]
["bitfinex","SOLUSD",1764801557306,1e-08,144.47,144.46,35.01436435]
["bitfinex","SOLUSD",1764801557797,1e-08,144.47,144.46,35.66436435]
["bitfinex","SOLUSD",1764801558206,1e-08,144.47,144.46,1.99999999]
["bitfinex","SOLUSD",1764801558807,1e-08,144.47,144.44,9.322088]
["bitfinex","SOLUSD",1764801558808,0.67000001,144.47,144.44,1.99999999]
["bitfinex","SOLUSD",1764801559003,9.322088,144.46,144.42,1.99999999]
["bitfinex","SOLUSD",1764801559204,9.99208801,144.47,144.45,1.99999999]
["bitfinex","SOLUSD",1764801559400,0.67,144.46,144.44,1.99999999]
["bitfinex","SOLUSD",1764801560114,9.992088,144.46,144.43,1.99999999]
["bitfinex","SOLUSD",1764801560314,9.992088,144.46,144.42,1.99999999]
["bitfinex","SOLUSD",1764801560621,9.992088,144.46,144.43,1.99999999]
["bitfinex","SOLUSD",1764801560793,7.59281066,144.45,144.43,1.99999999]
["bitfinex","SOLUSD",1764801561198,0.67,144.44,144.4,1.99999999]
["bitfinex","SOLUSD",1764801561411,9.992088,144.44,144.41,1.99999999]
["bitfinex","SOLUSD",1764801561916,0.67,144.43,144.41,1.99999999]
["bitfinex","SOLUSD",1764801562294,6.92235998,144.46,144.44,1.99999999]
["bitfinex","SOLUSD",1764801562511,6.92235998,144.46,144.39,9.322088]
["bitfinex","SOLUSD",1764801562512,1e-08,144.47,144.46,1.99999999]
["bitfinex","SOLUSD",1764801562718,1e-08,144.47,144.46,10.80994491]
["bitfinex","SOLUSD",1764801562900,1e-08,144.47,144.46,44.01322835]
["bitfinex","SOLUSD",1764801563101,1e-08,144.47,144.46,27.70436435]
["bitfinex","SOLUSD",1764801563298,1e-08,144.47,144.46,44.01322835]
["bitfinex","SOLUSD",1764801564025,1e-08,144.47,144.46,1.99999999]
["bitfinex","SOLUSD",1764801564232,0.67000001,144.47,144.45,1.99999999]
["bitfinex","SOLUSD",1764801564817,0.67000001,144.47,144.42,16.24625115]
["bitfinex","SOLUSD",1764801564818,24.22816004,144.46,144.42,1.99999999]
["bitfinex","SOLUSD",1764801565020,24.22816004,144.46,144.39,1.99999999]
["bitfinex","SOLUSD",1764801565021,9.322088,144.45,144.39,1.99999999]
["bitfinex","SOLUSD",1764801565227,0.67,144.45,144.43,1.99999999]
["bitfinex","SOLUSD",1764801565914,1e-08,144.47,144.45,1.99999999]
["bitfinex","SOLUSD",1764801566117,1e-08,144.47,144.46,1.99999999]
["bitfinex","SOLUSD",1764801567203,1e-08,144.47,144.45,1.99999999]
["bitfinex","SOLUSD",1764801567204,9.99208801,144.47,144.45,1.99999999]
["bitfinex","SOLUSD",1764801567719,9.992088,144.46,144.39,1.99999999]
["bitfinex","SOLUSD",1764801568022,9.322088,144.42,144.39,1.99999999]
["bitfinex","SOLUSD",1764801568319,9.322088,144.4,144.37,1.99999999]
["bitfinex","SOLUSD",1764801568546,9.322088,144.39,144.37,1.99999999]
["bitfinex","SOLUSD",1764801568698,9.322088,144.39,144.34,1.99999999]
["bitfinex","SOLUSD",1764801568899,16.91810509,144.39,144.34,8.92805721]
["bitfinex","SOLUSD",1764801569098,0.67,144.38,144.34,8.92805721]
["bitfinex","SOLUSD",1764801569323,0.67,144.38,144.35,1.99999999]
["bitfinex","SOLUSD",1764801569625,0.67,144.38,144.37,1.99999999]
["bitfinex","SOLUSD",1764801570522,7.5953074,144.4,144.37,1.99999999]
["bitfinex","SOLUSD",1764801570730,16.9173954,144.4,144.38,1.99999999]
["bitfinex","SOLUSD",1764801571324,0.67,144.39,144.38,1.99999999]
["bitfinex","SOLUSD",1764801572726,0.67,144.39,144.35,1.99999999]
["bitfinex","SOLUSD",1764801572928,9.322088,144.37,144.35,1.99999999]
["bitfinex","SOLUSD",1764801573100,6.92712662,144.36,144.34,1.99999999]
["bitfinex","SOLUSD",1764801573305,16.91921462,144.36,144.34,1.99999999]
["bitfinex","SOLUSD",1764801573726,9.992088,144.35,144.31,1.99999999]
["bitfinex","SOLUSD",1764801574023,9.322088,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764801574230,0.67,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764801574610,34.23703118,144.36,144.32,1.99999999]
["bitfinex","SOLUSD",1764801574810,0.67,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764801575004,0.67,144.35,144.29,18.78203292]
["bitfinex","SOLUSD",1764801575005,6.92808646,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801575211,16.25017446,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801575514,0.67,144.34,144.33,1.99999999]
["bitfinex","SOLUSD",1764801575717,6.92770342,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764801575918,6.92770342,144.35,144.32,1.99999999]
["bitfinex","SOLUSD",1764801576307,0.67,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764801576816,6.92726764,144.36,144.32,1.99999999]
["bitfinex","SOLUSD",1764801577015,7.59625789,144.38,144.35,1.99999999]
["bitfinex","SOLUSD",1764801577233,9.992088,144.4,144.36,1.99999999]
["bitfinex","SOLUSD",1764801577426,0.67,144.4,144.38,1.99999999]
["bitfinex","SOLUSD",1764801577634,0.67,144.42,144.39,1.99999999]
["bitfinex","SOLUSD",1764801577835,7.5943039,144.42,144.39,1.99999999]
["bitfinex","SOLUSD",1764801578032,0.67,144.42,144.39,1.99999999]
["bitfinex","SOLUSD",1764801578240,6.9233431,144.44,144.4,1.99999999]
["bitfinex","SOLUSD",1764801578542,17.30621493,144.46,144.42,1.99999999]
["bitfinex","SOLUSD",1764801578543,7.59297227,144.45,144.42,1.99999999]
["bitfinex","SOLUSD",1764801578727,24.89999892,144.45,144.42,1.99999999]
["bitfinex","SOLUSD",1764801578926,9.982088,144.44,144.39,1.99999999]
["bitfinex","SOLUSD",1764801579221,9.982088,144.44,144.36,1.99999999]
["bitfinex","SOLUSD",1764801579222,9.322088,144.42,144.36,1.99999999]
["bitfinex","SOLUSD",1764801579524,17.262088,144.42,144.37,1.99999999]
["bitfinex","SOLUSD",1764801579731,0.66,144.41,144.38,1.99999999]
["bitfinex","SOLUSD",1764801580837,7.58332895,144.44,144.4,1.99999999]
["bitfinex","SOLUSD",1764801581034,0.66,144.44,144.41,1.99999999]
["bitfinex","SOLUSD",1764801581342,0.66,144.44,144.42,1.99999999]
["bitfinex","SOLUSD",1764801581649,1e-08,144.47,144.43,1.99999999]
["bitfinex","SOLUSD",1764801581820,9.982088,144.46,144.43,1.99999999]
["bitfinex","SOLUSD",1764801582239,0.66,144.45,144.43,1.99999999]
["bitfinex","SOLUSD",1764801582548,21.85144988,144.44,144.41,1.99999999]
["bitfinex","SOLUSD",1764801582742,16.308864,144.44,144.4,1.99999999]
["bitfinex","SOLUSD",1764801582921,6.19258588,144.43,144.4,1.99999999]
["bitfinex","SOLUSD",1764801583125,0.65,144.43,144.4,1.99999999]
["bitfinex","SOLUSD",1764801583318,6.92381545,144.43,144.39,1.99999999]
["bitfinex","SOLUSD",1764801583640,1e-08,144.47,144.4,2.68999999]
["bitfinex","SOLUSD",1764801583817,0.65,144.46,144.43,1.99999999]
["bitfinex","SOLUSD",1764801584019,0.65,144.46,144.42,1.99999999]
["bitfinex","SOLUSD",1764801584224,5.54258588,144.45,144.42,1.99999999]
["bitfinex","SOLUSD",1764801584623,0.65,144.44,144.41,1.99999999]
["bitfinex","SOLUSD",1764801584834,5.54258588,144.42,144.41,1.99999999]
["bitfinex","SOLUSD",1764801585025,5.54258588,144.42,144.4,1.99999999]
["bitfinex","SOLUSD",1764801585229,7.5747282,144.41,144.38,1.99999999]
["bitfinex","SOLUSD",1764801585431,7.5747282,144.41,144.39,4.51229387]
["bitfinex","SOLUSD",1764801585615,6.92436718,144.42,144.41,1.99999999]
["bitfinex","SOLUSD",1764801585821,7.57436718,144.42,144.38,1.99999999]
["bitfinex","SOLUSD",1764801586142,7.57436718,144.42,144.39,4.51238984]
["bitfinex","SOLUSD",1764801586332,7.57436718,144.42,144.4,4.51238984]
["bitfinex","SOLUSD",1764801586534,7.57436718,144.42,144.41,4.51238984]
["bitfinex","SOLUSD",1764801586929,6.92187768,144.47,144.41,7.20238983]
["bitfinex","SOLUSD",1764801587248,6.92187768,144.47,144.44,1.99999999]
["bitfinex","SOLUSD",1764801587443,7.57187768,144.47,144.45,4.51238984]
["bitfinex","SOLUSD",1764801587622,7.57187768,144.47,144.44,1.99999999]
["bitfinex","SOLUSD",1764801587822,7.57187768,144.47,144.45,4.5306794]
["bitfinex","SOLUSD",1764801588022,12.46446356,144.47,144.44,1.99999999]
["bitfinex","SOLUSD",1764801588217,0.65,144.46,144.45,4.5306794]
["bitfinex","SOLUSD",1764801589233,7.57233144,144.46,144.45,4.5306794]
["bitfinex","SOLUSD",1764801589544,7.57233144,144.46,144.44,1.99999999]
["bitfinex","SOLUSD",1764801589738,6.92233144,144.46,144.44,1.99999999]
["bitfinex","SOLUSD",1764801589941,14.86199906,144.47,144.45,4.53063664]
["bitfinex","SOLUSD",1764801590120,1e-08,144.47,144.45,6.92264235]
["bitfinex","SOLUSD",1764801590447,1e-08,144.47,144.45,9.61264234]
["bitfinex","SOLUSD",1764801590847,1e-08,144.47,144.46,4.52959157]
["bitfinex","SOLUSD",1764801591554,1e-08,144.47,144.46,7.21959156]
["bitfinex","SOLUSD",1764801591734,1e-08,144.47,144.46,44.91845077]
["bitfinex","SOLUSD",1764801591933,1e-08,144.47,144.46,44.8033178]
["bitfinex","SOLUSD",1764801592137,1e-08,144.47,144.46,12.89365818]
["bitfinex","SOLUSD",1764801592331,1e-08,144.47,144.46,16.02953648]
["bitfinex","SOLUSD",1764801592530,1e-08,144.47,144.46,22.95186792]
["bitfinex","SOLUSD",1764801592738,1e-08,144.47,144.46,28.6257365]
["bitfinex","SOLUSD",1764801593060,1e-08,144.47,144.46,22.95186792]
["bitfinex","SOLUSD",1764801593565,1e-08,144.47,144.46,39.26073192]
["bitfinex","SOLUSD",1764801593743,7.11956443,144.52,144.48,1.99999999]
["bitfinex","SOLUSD",1764801593945,7.11956443,144.52,144.46,45.75661561]
["bitfinex","SOLUSD",1764801593946,7.11956443,144.52,144.49,4.52959157]
["bitfinex","SOLUSD",1764801594156,7.76956443,144.52,144.5,4.52959157]
["bitfinex","SOLUSD",1764801594342,5.54258588,144.51,144.46,8.36389346]
["bitfinex","SOLUSD",1764801594542,5.54258588,144.51,144.48,1.99999999]
["bitfinex","SOLUSD",1764801594731,6.19258588,144.51,144.49,4.54008203]
["bitfinex","SOLUSD",1764801594934,0.65,144.51,144.48,1.99999999]
["bitfinex","SOLUSD",1764801595134,0.65,144.5,144.48,1.99999999]
["bitfinex","SOLUSD",1764801595343,0.65,144.5,144.46,1.99999999]
["bitfinex","SOLUSD",1764801595344,5.54258588,144.49,144.46,1.99999999]
["bitfinex","SOLUSD",1764801595531,5.54258588,144.49,144.47,4.54109165]
["bitfinex","SOLUSD",1764801595735,6.9213732,144.48,144.45,1.99999999]
["bitfinex","SOLUSD",1764801596060,5.54258588,144.47,144.44,1.99999999]
["bitfinex","SOLUSD",1764801596360,5.54258588,144.46,144.44,1.99999999]
["bitfinex","SOLUSD",1764801596559,5.54258588,144.45,144.44,1.99999999]
["bitfinex","SOLUSD",1764801596763,6.19258588,144.46,144.44,1.99999999]
["bitfinex","SOLUSD",1764801597137,24.8748062,144.48,144.44,1.99999999]
["bitfinex","SOLUSD",1764801597354,5.54258588,144.46,144.44,1.99999999]
["bitfinex","SOLUSD",1764801597736,6.92233144,144.46,144.44,1.99999999]
["bitfinex","SOLUSD",1764801598035,12.46491732,144.46,144.44,1.99999999]
["bitfinex","SOLUSD",1764801598556,0.65,144.5,144.47,1.99999999]
["bitfinex","SOLUSD",1764801598763,0.65,144.5,144.48,1.99999999]
["bitfinex","SOLUSD",1764801598936,5.74258588,144.52,144.48,1.99999999]
["bitfinex","SOLUSD",1764801599135,6.39258588,144.52,144.48,1.99999999]
["bitfinex","SOLUSD",1764801599352,6.39258588,144.52,144.45,9.49994492]
["bitfinex","SOLUSD",1764801599353,6.39258588,144.52,144.47,1.99999999]
["bitfinex","SOLUSD",1764801599540,6.39258588,144.52,144.48,1.99999999]
["bitfinex","SOLUSD",1764801600162,0.2,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1764801600342,5.54258588,144.5,144.47,1.99999999]
["bitfinex","SOLUSD",1764801600542,5.54258588,144.5,144.48,1.99999999]
["bitfinex","SOLUSD",1764801600741,6.19258588,144.51,144.48,1.99999999]
["bitfinex","SOLUSD",1764801601455,5.54258588,144.49,144.45,1.99999999]
["bitfinex","SOLUSD",1764801601657,5.54258588,144.47,144.44,1.99999999]
["bitfinex","SOLUSD",1764801601869,5.54258588,144.46,144.43,1.99999999]
["bitfinex","SOLUSD",1764801602255,13.11517983,144.46,144.43,1.99999999]
["bitfinex","SOLUSD",1764801602442,5.54258588,144.44,144.4,1.99999999]
["bitfinex","SOLUSD",1764801602647,5.54258588,144.42,144.41,1.99999999]
["bitfinex","SOLUSD",1764801604067,12.46683459,144.42,144.41,1.99999999]
["bitfinex","SOLUSD",1764801604270,0.2,144.6,144.39,1.99999999]
["bitfinex","SOLUSD",1764801604472,5.54258588,144.5,144.48,1.99999999]
["bitfinex","SOLUSD",1764801604669,0.65,144.51,144.47,1.99999999]
["bitfinex","SOLUSD",1764801604964,5.54258588,144.5,144.46,1.99999999]
["bitfinex","SOLUSD",1764801605167,5.54258588,144.49,144.45,1.99999999]
["bitfinex","SOLUSD",1764801605367,5.54258588,144.47,144.41,9.61472819]
["bitfinex","SOLUSD",1764801605539,66.97550227,144.52,144.43,1.99999999]
["bitfinex","SOLUSD",1764801605540,5.54258588,144.48,144.43,1.99999999]
["bitfinex","SOLUSD",1764801605944,0.65,144.47,144.42,1.99999999]
["bitfinex","SOLUSD",1764801606151,6.92233144,144.46,144.42,1.99999999]
["bitfinex","SOLUSD",1764801606448,6.92233144,144.46,144.45,1.99999999]
["bitfinex","SOLUSD",1764801607075,6.92233144,144.46,144.42,7.61414234]
["bitfinex","SOLUSD",1764801607076,7.57233144,144.46,144.43,1.99999999]
["bitfinex","SOLUSD",1764801607379,13.11491732,144.46,144.43,1.99999999]
["bitfinex","SOLUSD",1764801607544,5.54258588,144.44,144.42,1.99999999]
["bitfinex","SOLUSD",1764801607965,6.19258588,144.44,144.4,1.99999999]
["bitfinex","SOLUSD",1764801608148,6.9237693,144.43,144.4,1.99999999]
["bitfinex","SOLUSD",1764801608358,5.54258588,144.41,144.39,1.99999999]
["bitfinex","SOLUSD",1764801608559,24.88319255,144.43,144.36,1.99999999]
["bitfinex","SOLUSD",1764801608560,5.54258588,144.4,144.36,1.99999999]
["bitfinex","SOLUSD",1764801608764,5.54258588,144.38,144.36,1.99999999]
["bitfinex","SOLUSD",1764801608972,5.54258588,144.39,144.37,1.99999999]
["bitfinex","SOLUSD",1764801609352,0.65,144.39,144.37,1.99999999]
["bitfinex","SOLUSD",1764801610081,6.92616705,144.38,144.37,1.99999999]
["bitfinex","SOLUSD",1764801610773,6.92616705,144.38,144.35,1.99999999]
["bitfinex","SOLUSD",1764801610946,6.92616705,144.38,144.34,2.68999999]
["bitfinex","SOLUSD",1764801610947,12.46875293,144.38,144.34,2.68999999]
["bitfinex","SOLUSD",1764801611447,12.46875293,144.38,144.35,1.99999999]
["bitfinex","SOLUSD",1764801611643,5.54258588,144.36,144.33,1.99999999]
["bitfinex","SOLUSD",1764801611847,5.54258588,144.36,144.34,1.99999999]
["bitfinex","SOLUSD",1764801612186,7.57760651,144.35,144.32,1.99999999]
["bitfinex","SOLUSD",1764801612549,6.92760651,144.35,144.31,1.99999999]
["bitfinex","SOLUSD",1764801612886,0.66,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801613249,12.47019239,144.35,144.31,1.99999999]
["bitfinex","SOLUSD",1764801613479,13.13019239,144.35,144.31,1.99999999]
["bitfinex","SOLUSD",1764801614153,0.66,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801614485,6.20258588,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801614651,0.66,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764801615246,6.20258588,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764801615463,6.20258588,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801615663,6.92856647,144.33,144.31,1.99999999]
["bitfinex","SOLUSD",1764801616062,6.92823636,144.34,144.3,1.99999999]
["bitfinex","SOLUSD",1764801616260,6.92823636,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801616570,7.58823636,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801616774,6.20258588,144.33,144.32,1.99999999]
["bitfinex","SOLUSD",1764801617070,6.20258588,144.33,144.31,1.99999999]
["bitfinex","SOLUSD",1764801617665,6.20258588,144.32,144.3,1.99999999]
["bitfinex","SOLUSD",1764801617859,13.13205544,144.32,144.3,1.99999999]
["bitfinex","SOLUSD",1764801618369,13.13205544,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764801618568,13.13205544,144.32,144.3,1.99999999]
["bitfinex","SOLUSD",1764801618776,13.13205544,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801619387,13.13205544,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764801619689,13.13205544,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801620285,13.13205544,144.32,144.3,1.99999999]
["bitfinex","SOLUSD",1764801620789,6.20258588,144.31,144.28,2.19999999]
["bitfinex","SOLUSD",1764801620964,5.54258588,144.29,144.28,2.19999999]
["bitfinex","SOLUSD",1764801621566,6.93048721,144.29,144.28,2.19999999]
["bitfinex","SOLUSD",1764801622261,7.59048721,144.29,144.28,2.19999999]
["bitfinex","SOLUSD",1764801622461,13.13307309,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764801622859,13.13307309,144.29,144.28,2.19999999]
["bitfinex","SOLUSD",1764801624887,12.47307309,144.29,144.28,2.19999999]
["bitfinex","SOLUSD",1764801625385,13.13307309,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764801626162,7.59048721,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764801626368,13.13307309,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764801634578,29.44193709,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764801636590,0.66,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801636785,6.20258588,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801636988,15.0125308,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801637194,21.94349836,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801642699,16.40091248,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801642888,21.94349836,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801643401,29.84349836,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801644473,33.59152026,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801645979,7.59096756,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801646212,33.57152026,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801646575,6.93096756,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801646785,16.21975337,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764801646990,49.10821867,144.47,144.29,1.99999999]
["bitfinex","SOLUSD",1764801646991,6.92712662,144.36,144.31,1.99999999]
["bitfinex","SOLUSD",1764801647188,9.29060778,144.41,144.37,1.99999999]
["bitfinex","SOLUSD",1764801647400,17.19060778,144.4,144.37,1.99999999]
["bitfinex","SOLUSD",1764801647594,7.9,144.4,144.39,1.99999999]
["bitfinex","SOLUSD",1764801647776,16.308864,144.43,144.39,1.99999999]
["bitfinex","SOLUSD",1764801647977,6.92233144,144.46,144.4,0.68]
["bitfinex","SOLUSD",1764801647978,9.29060778,144.42,144.4,0.68]
["bitfinex","SOLUSD",1764801648210,24.88816004,144.46,144.4,0.68]
["bitfinex","SOLUSD",1764801648502,9.29060778,144.42,144.4,0.68]
["bitfinex","SOLUSD",1764801648688,14.82438774,144.42,144.4,0.68]
["bitfinex","SOLUSD",1764801648887,9.29060778,144.43,144.4,0.68]
["bitfinex","SOLUSD",1764801649087,9.29060778,144.43,144.4,2.67999999]
["bitfinex","SOLUSD",1764801649088,9.29060778,144.42,144.4,2.67999999]
["bitfinex","SOLUSD",1764801649393,17.19060778,144.42,144.4,2.67999999]
["bitfinex","SOLUSD",1764801649705,6.92386422,144.43,144.41,0.68]
["bitfinex","SOLUSD",1764801649883,7.9,144.42,144.41,0.68]
["bitfinex","SOLUSD",1764801650078,16.214472,144.43,144.41,0.68]
["bitfinex","SOLUSD",1764801650279,24.114472,144.43,144.41,0.68]
["bitfinex","SOLUSD",1764801650491,9.29060778,144.42,144.39,2.67999999]
["bitfinex","SOLUSD",1764801650685,9.29060778,144.41,144.39,2.67999999]
["bitfinex","SOLUSD",1764801650896,17.19060778,144.4,144.36,0.68]
["bitfinex","SOLUSD",1764801651208,9.29060778,144.38,144.34,2.67999999]
["bitfinex","SOLUSD",1764801651713,9.29060778,144.38,144.35,2.67999999]
["bitfinex","SOLUSD",1764801652090,7.9,144.39,144.35,0.68]
["bitfinex","SOLUSD",1764801652292,7.9,144.39,144.31,8.80994492]
["bitfinex","SOLUSD",1764801652293,9.29060778,144.37,144.36,0.68]
["bitfinex","SOLUSD",1764801652493,6.92712662,144.36,144.32,2.67999999]
["bitfinex","SOLUSD",1764801652689,9.29060778,144.33,144.32,1.99999999]
["bitfinex","SOLUSD",1764801652906,9.29060778,144.33,144.28,0.68]
["bitfinex","SOLUSD",1764801652907,33.49947178,144.33,144.28,0.68]
["bitfinex","SOLUSD",1764801653101,9.29060778,144.29,144.27,0.68000001]
["bitfinex","SOLUSD",1764801653306,9.29060778,144.29,144.27,2.68]
["bitfinex","SOLUSD",1764801653803,17.19060778,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764801654313,17.19060778,144.32,144.29,2.67999999]
["bitfinex","SOLUSD",1764801654518,6.92952671,144.31,144.29,2.67999999]
["bitfinex","SOLUSD",1764801655218,16.22013449,144.31,144.29,2.67999999]
["bitfinex","SOLUSD",1764801656803,16.22061471,144.3,144.29,2.67999999]
["bitfinex","SOLUSD",1764801657898,16.22061471,144.3,144.29,0.68]
["bitfinex","SOLUSD",1764801658102,16.22061471,144.3,144.29,2.67999999]
["bitfinex","SOLUSD",1764801658594,9.29060778,144.3,144.29,2.67999999]
["bitfinex","SOLUSD",1764801658919,9.29060778,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764801659119,9.29060778,144.37,144.35,1.99999999]
["bitfinex","SOLUSD",1764801659282,24.2399058,144.39,144.37,1.99999999]
["bitfinex","SOLUSD",1764801659283,24.11629515,144.39,144.37,1.99999999]
["bitfinex","SOLUSD",1764801659486,16.21571383,144.41,144.37,1.99999999]
["bitfinex","SOLUSD",1764801659715,16.21571383,144.41,144.39,1.99999999]
["bitfinex","SOLUSD",1764801660222,17.17060778,144.4,144.38,1.99999999]
["bitfinex","SOLUSD",1764801660394,9.29060778,144.39,144.38,1.99999999]
["bitfinex","SOLUSD",1764801660718,9.29060778,144.39,144.37,1.99999999]
["bitfinex","SOLUSD",1764801661024,9.29060778,144.39,144.35,1.99999999]
["bitfinex","SOLUSD",1764801661025,9.29060778,144.38,144.35,1.99999999]
["bitfinex","SOLUSD",1764801661195,9.29060778,144.36,144.35,1.99999999]
["bitfinex","SOLUSD",1764801661397,9.29060778,144.36,144.35,2.67999999]
["bitfinex","SOLUSD",1764801661694,9.29060778,144.36,144.34,1.99999999]
["bitfinex","SOLUSD",1764801662094,16.21821429,144.35,144.33,2.67999999]
["bitfinex","SOLUSD",1764801662289,9.29060778,144.34,144.33,2.67999999]
["bitfinex","SOLUSD",1764801663297,9.29060778,144.34,144.33,0.68]
["bitfinex","SOLUSD",1764801663516,9.29060778,144.34,144.33,2.67999999]
["bitfinex","SOLUSD",1764801664016,24.09869424,144.34,144.33,0.68]
["bitfinex","SOLUSD",1764801664420,24.09869424,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801664603,24.09869424,144.34,144.3,1.99999999]
["bitfinex","SOLUSD",1764801664604,9.29060778,144.32,144.3,1.99999999]
["bitfinex","SOLUSD",1764801664807,17.17060778,144.31,144.29,1.99999999]
["bitfinex","SOLUSD",1764801664994,9.29060778,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801665394,7.88,144.31,144.29,1.99999999]
["bitfinex","SOLUSD",1764801665617,24.24830261,144.34,144.3,1.99999999]
["bitfinex","SOLUSD",1764801665800,6.92808646,144.34,144.31,2.67999999]
["bitfinex","SOLUSD",1764801666002,7.88,144.35,144.34,1.99999999]
["bitfinex","SOLUSD",1764801666206,0.66,144.4,144.35,2.67999999]
["bitfinex","SOLUSD",1764801666207,24.09727628,144.37,144.35,2.67999999]
["bitfinex","SOLUSD",1764801666521,9.29060778,144.38,144.37,1.99999999]
["bitfinex","SOLUSD",1764801666698,16.21634479,144.39,144.37,1.99999999]
["bitfinex","SOLUSD",1764801666892,16.21634479,144.39,144.37,2.67999999]
["bitfinex","SOLUSD",1764801667094,9.29060778,144.38,144.37,1.99999999]
["bitfinex","SOLUSD",1764801667295,9.29060778,144.38,144.35,2.67999999]
["bitfinex","SOLUSD",1764801667505,9.29060778,144.38,144.32,15.73857641]
["bitfinex","SOLUSD",1764801667506,9.29060778,144.36,144.32,0.68]
["bitfinex","SOLUSD",1764801667706,9.29060778,144.33,144.31,1.99999999]
["bitfinex","SOLUSD",1764801668022,6.92952671,144.31,144.29,0.68]
["bitfinex","SOLUSD",1764801668318,6.92952671,144.31,144.28,1.99999999]
["bitfinex","SOLUSD",1764801668319,9.29060778,144.3,144.28,0.68]
["bitfinex","SOLUSD",1764801668503,9.29060778,144.3,144.29,2.67999999]
["bitfinex","SOLUSD",1764801668815,9.29060778,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801669213,9.29060778,144.34,144.33,1.99999999]
["bitfinex","SOLUSD",1764801669408,6.92795041,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764801669409,16.21855819,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764801669603,9.29060778,144.37,144.35,1.99999999]
["bitfinex","SOLUSD",1764801669811,17.17060778,144.37,144.35,1.99999999]
["bitfinex","SOLUSD",1764801670019,24.09739274,144.37,144.35,1.99999999]
["bitfinex","SOLUSD",1764801670198,9.29060778,144.37,144.33,1.99999999]
["bitfinex","SOLUSD",1764801670525,9.29060778,144.36,144.35,2.67999999]
["bitfinex","SOLUSD",1764801670910,24.24023272,144.39,144.35,2.67999999]
["bitfinex","SOLUSD",1764801671116,9.29060778,144.37,144.35,0.68]
["bitfinex","SOLUSD",1764801671421,7.88,144.38,144.37,1.99999999]
["bitfinex","SOLUSD",1764801671422,9.29060778,144.38,144.37,1.99999999]
["bitfinex","SOLUSD",1764801671612,17.17060778,144.38,144.37,1.99999999]
["bitfinex","SOLUSD",1764801671795,9.29060778,144.38,144.37,1.99999999]
["bitfinex","SOLUSD",1764801672194,16.21662207,144.39,144.38,1.99999999]
["bitfinex","SOLUSD",1764801672519,16.21539296,144.41,144.4,1.99999999]
["bitfinex","SOLUSD",1764801672906,16.89539296,144.41,144.39,1.99999999]
["bitfinex","SOLUSD",1764801673108,9.29060778,144.4,144.37,1.99999999]
["bitfinex","SOLUSD",1764801673408,9.29060778,144.38,144.37,1.99999999]
["bitfinex","SOLUSD",1764801673606,9.29060778,144.38,144.36,1.99999999]
["bitfinex","SOLUSD",1764801673803,9.29060778,144.37,144.36,1.99999999]
["bitfinex","SOLUSD",1764801674010,9.29060778,144.37,144.33,1.99999999]
["bitfinex","SOLUSD",1764801674224,32.12494318,144.36,144.33,1.99999999]
["bitfinex","SOLUSD",1764801674399,9.29060778,144.34,144.33,1.99999999]
["bitfinex","SOLUSD",1764801674725,9.29060778,144.34,144.31,2.67999999]
["bitfinex","SOLUSD",1764801674916,9.29060778,144.32,144.31,0.68]
["bitfinex","SOLUSD",1764801675127,9.29060778,144.32,144.27,2.0]
["bitfinex","SOLUSD",1764801675430,34.4094167,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764801675630,16.308864,144.2,144.15,2.19999999]
["bitfinex","SOLUSD",1764801675802,9.29060778,144.16,144.15,2.19999999]
["bitfinex","SOLUSD",1764801676006,17.19060778,144.16,144.15,2.87999999]
["bitfinex","SOLUSD",1764801676201,9.29060778,144.16,144.15,2.87999999]
["bitfinex","SOLUSD",1764801677227,7.9,144.24,144.22,1.99999999]
["bitfinex","SOLUSD",1764801677395,9.29060778,144.23,144.22,1.99999999]
["bitfinex","SOLUSD",1764801678022,9.29060778,144.23,144.2,1.99999999]
["bitfinex","SOLUSD",1764801678225,16.22493965,144.21,144.2,1.99999999]
["bitfinex","SOLUSD",1764801678529,24.12493965,144.21,144.17,1.99999999]
["bitfinex","SOLUSD",1764801678825,9.29060778,144.18,144.15,2.87999999]
["bitfinex","SOLUSD",1764801679029,9.29060778,144.17,144.15,2.87999999]
["bitfinex","SOLUSD",1764801680820,9.29060778,144.17,144.15,0.88]
["bitfinex","SOLUSD",1764801681398,9.29060778,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764801681604,17.19060778,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1764801682527,24.1263825,144.18,144.15,0.2]
["bitfinex","SOLUSD",1764801682830,16.22734473,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764801683732,23.92560095,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764801683903,33.21620873,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764801685033,16.22830723,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764801685205,24.12830723,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764801685410,24.80830723,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764801686329,33.61825215,144.14,144.13,1e-08]
["bitfinex","SOLUSD",1764801686533,33.61825215,144.14,144.12,1e-08]
["bitfinex","SOLUSD",1764801686833,28.07116048,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1764801687030,35.00934128,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1764801688918,42.90934128,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1764801689632,16.308864,144.06,144.04,1.99999999]
["bitfinex","SOLUSD",1764801689835,17.19060778,144.05,144.04,1.99999999]
["bitfinex","SOLUSD",1764801691229,24.13264179,144.05,144.04,1.99999999]
["bitfinex","SOLUSD",1764801693227,24.13264179,144.05,144.03,1.99999999]
["bitfinex","SOLUSD",1764801693427,9.29060778,144.04,144.01,0.68]
["bitfinex","SOLUSD",1764801693606,9.29060778,144.02,144.01,0.68]
["bitfinex","SOLUSD",1764801693806,14.84203401,144.05,144.01,2.67999999]
["bitfinex","SOLUSD",1764801694333,16.23408785,144.02,144.01,2.67999999]
["bitfinex","SOLUSD",1764801695746,9.29060778,144.02,144.01,0.68]
["bitfinex","SOLUSD",1764801695940,9.29060778,144.02,144.01,2.67999999]
["bitfinex","SOLUSD",1764801696117,24.13408785,144.02,144.0,1.99999999]
["bitfinex","SOLUSD",1764801696446,9.29060778,144.01,144.0,1.99999999]
["bitfinex","SOLUSD",1764801696931,9.29060778,144.01,143.98,1.99999999]
["bitfinex","SOLUSD",1764801697124,9.29060778,144.01,143.92,26.66125854]
["bitfinex","SOLUSD",1764801697125,9.29060778,143.99,143.96,1.99999999]
["bitfinex","SOLUSD",1764801697448,9.29060778,143.97,143.96,2.67999999]
["bitfinex","SOLUSD",1764801698034,9.29060778,143.97,143.95,1.99999999]
["bitfinex","SOLUSD",1764801698221,16.23725945,143.96,143.94,2.67999999]
["bitfinex","SOLUSD",1764801698421,9.29060778,143.95,143.94,2.67999999]
["bitfinex","SOLUSD",1764801699140,9.29060778,143.97,143.96,1.99999999]
["bitfinex","SOLUSD",1764801700654,16.23649928,143.97,143.96,1.99999999]
["bitfinex","SOLUSD",1764801701818,16.23649928,143.97,143.94,1.99999999]
["bitfinex","SOLUSD",1764801702017,9.29060778,143.95,143.94,1.99999999]
["bitfinex","SOLUSD",1764801702936,17.17060778,143.98,143.97,1.99999999]
["bitfinex","SOLUSD",1764801703473,17.17060778,143.98,143.95,1.99999999]
["bitfinex","SOLUSD",1764801703622,17.17060778,143.98,143.94,1.99999999]
["bitfinex","SOLUSD",1764801703623,9.29060778,143.96,143.94,1.99999999]
["bitfinex","SOLUSD",1764801703824,17.17060778,143.95,143.94,1.99999999]
["bitfinex","SOLUSD",1764801704546,42.14460568,143.95,143.93,1.99999999]
["bitfinex","SOLUSD",1764801704723,9.95060778,143.94,143.93,1.99999999]
["bitfinex","SOLUSD",1764801705440,17.83060778,143.94,143.93,1.99999999]
["bitfinex","SOLUSD",1764801706346,38.43887149,143.94,143.89,2.19999999]
["bitfinex","SOLUSD",1764801706550,32.85568708,143.94,143.92,1.99999999]
["bitfinex","SOLUSD",1764801706848,6.24318441,143.93,143.92,1.99999999]
["bitfinex","SOLUSD",1764801707149,15.05312933,143.93,143.89,0.2]
["bitfinex","SOLUSD",1764801707323,7.88,143.92,143.9,1.99999999]
["bitfinex","SOLUSD",1764801707828,7.88,143.91,143.9,1.99999999]
["bitfinex","SOLUSD",1764801708043,7.88,143.91,143.9,2.71999999]
["bitfinex","SOLUSD",1764801708354,24.31568708,143.94,143.91,1.99999999]
["bitfinex","SOLUSD",1764801708355,6.94830461,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801708529,14.82830461,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801709174,15.48830461,143.92,143.9,1.99999999]
["bitfinex","SOLUSD",1764801709329,16.308864,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1764801709528,27.47523282,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1764801709836,28.13523282,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1764801710042,16.308864,143.86,143.81,0.1]
["bitfinex","SOLUSD",1764801710251,7.88,143.85,143.81,2.09999999]
["bitfinex","SOLUSD",1764801710442,5.58318441,143.82,143.81,2.81999999]
["bitfinex","SOLUSD",1764801710633,5.58318441,143.83,143.82,0.72]
["bitfinex","SOLUSD",1764801710951,12.53587629,143.83,143.81,2.09999999]
["bitfinex","SOLUSD",1764801711149,12.53587629,143.83,143.81,2.81999999]
["bitfinex","SOLUSD",1764801711347,12.53587629,143.83,143.82,1.99999999]
["bitfinex","SOLUSD",1764801711550,5.58318441,143.83,143.82,1.99999999]
["bitfinex","SOLUSD",1764801711756,12.53541333,143.84,143.83,1.99999999]
["bitfinex","SOLUSD",1764801711941,20.41541333,143.84,143.81,2.09999999]
["bitfinex","SOLUSD",1764801712254,20.41541333,143.84,143.83,1.99999999]
["bitfinex","SOLUSD",1764801713048,13.48318441,143.85,143.83,2.71999999]
["bitfinex","SOLUSD",1764801713471,20.43492374,143.85,143.83,2.71999999]
["bitfinex","SOLUSD",1764801714049,5.58318441,143.87,143.85,1.99999999]
["bitfinex","SOLUSD",1764801714355,7.9,143.86,143.85,1.99999999]
["bitfinex","SOLUSD",1764801714560,7.9,143.86,143.85,2.71999999]
["bitfinex","SOLUSD",1764801715032,5.58318441,143.87,143.85,2.71999999]
["bitfinex","SOLUSD",1764801715237,33.68279058,143.9,143.88,1.99999999]
["bitfinex","SOLUSD",1764801715238,12.53311797,143.89,143.88,1.99999999]
["bitfinex","SOLUSD",1764801715551,20.41311797,143.89,143.88,1.99999999]
["bitfinex","SOLUSD",1764801715935,5.58318441,143.9,143.88,1.99999999]
["bitfinex","SOLUSD",1764801716139,7.9,143.89,143.88,2.71999999]
["bitfinex","SOLUSD",1764801718732,5.58318441,143.91,143.88,2.71999999]
["bitfinex","SOLUSD",1764801718733,20.41210316,143.91,143.9,1.99999999]
["bitfinex","SOLUSD",1764801718936,5.58318441,143.91,143.9,1.99999999]
["bitfinex","SOLUSD",1764801719146,7.88,143.91,143.9,2.71999999]
["bitfinex","SOLUSD",1764801719537,5.58318441,143.92,143.9,2.71999999]
["bitfinex","SOLUSD",1764801719735,5.58318441,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801719736,7.88,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801720733,20.41148902,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801721346,20.41148902,143.92,143.9,0.72]
["bitfinex","SOLUSD",1764801721551,20.41148902,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801721940,5.58318441,143.95,143.94,1.99999999]
["bitfinex","SOLUSD",1764801722164,7.88,143.95,143.94,1.99999999]
["bitfinex","SOLUSD",1764801722364,20.41004095,143.95,143.94,1.99999999]
["bitfinex","SOLUSD",1764801723748,20.41004095,143.95,143.92,2.71999999]
["bitfinex","SOLUSD",1764801723946,20.41004095,143.95,143.93,1.99999999]
["bitfinex","SOLUSD",1764801724147,20.41004095,143.95,143.94,1.99999999]
["bitfinex","SOLUSD",1764801724359,7.88,143.95,143.93,2.71999999]
["bitfinex","SOLUSD",1764801724843,0.66,144.1,143.95,16.308864]
["bitfinex","SOLUSD",1764801725051,0.66,144.1,144.03,10.80994491]
["bitfinex","SOLUSD",1764801725371,6.93868231,144.12,144.03,32.91411266]
["bitfinex","SOLUSD",1764801725665,14.83868231,144.12,144.03,32.91411266]
["bitfinex","SOLUSD",1764801725858,5.58318441,144.11,144.03,38.49729707]
["bitfinex","SOLUSD",1764801726064,6.93982351,144.1,144.03,45.44029505]
["bitfinex","SOLUSD",1764801726965,5.58318441,144.11,144.03,45.44029505]
["bitfinex","SOLUSD",1764801727463,12.5224891,144.11,144.03,45.44029505]
["bitfinex","SOLUSD",1764801727963,6.93979613,144.1,144.03,39.85711064]
["bitfinex","SOLUSD",1764801728146,6.24318441,144.08,144.03,1.99999999]
["bitfinex","SOLUSD",1764801728354,6.94241774,144.05,144.03,1.99999999]
["bitfinex","SOLUSD",1764801728561,6.24318441,144.06,144.02,0.746]
["bitfinex","SOLUSD",1764801728562,13.28570037,144.04,144.02,0.746]
["bitfinex","SOLUSD",1764801728763,5.58318441,144.03,144.02,2.74599999]
["bitfinex","SOLUSD",1764801728965,6.24318441,144.03,144.02,2.74599999]
["bitfinex","SOLUSD",1764801729267,13.18618239,144.03,144.02,2.74599999]
["bitfinex","SOLUSD",1764801729466,13.18618239,144.03,144.02,0.746]
["bitfinex","SOLUSD",1764801731072,13.18618239,144.03,144.02,1.99999999]
["bitfinex","SOLUSD",1764801731073,6.24318441,144.03,144.02,1.99999999]
["bitfinex","SOLUSD",1764801731771,13.18622911,144.03,143.99,1.99999999]
["bitfinex","SOLUSD",1764801731974,5.58318441,144.02,144.01,1.99999999]
["bitfinex","SOLUSD",1764801732346,6.26318441,144.02,144.0,1.99999999]
["bitfinex","SOLUSD",1764801732665,6.26318441,144.01,143.96,1.99999999]
["bitfinex","SOLUSD",1764801732860,6.26318441,144.01,143.93,6.94773485]
["bitfinex","SOLUSD",1764801732861,12.52907591,143.97,143.93,1.99999999]
["bitfinex","SOLUSD",1764801733172,5.58318441,143.94,143.91,1.99999999]
["bitfinex","SOLUSD",1764801733464,5.58318441,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801733663,5.58318441,143.92,143.89,1.99999999]
["bitfinex","SOLUSD",1764801733866,6.26318441,143.92,143.9,1.99999999]
["bitfinex","SOLUSD",1764801734071,5.58318441,143.91,143.9,1.99999999]
["bitfinex","SOLUSD",1764801734268,5.58318441,143.94,143.9,1.99999999]
["bitfinex","SOLUSD",1764801734470,6.26318441,143.95,143.93,1.99999999]
["bitfinex","SOLUSD",1764801734648,6.26318441,143.95,143.89,8.80994492]
["bitfinex","SOLUSD",1764801734649,6.26318441,143.95,143.94,1.99999999]
["bitfinex","SOLUSD",1764801734963,6.94733916,143.94,143.92,1.99999999]
["bitfinex","SOLUSD",1764801735181,6.26318441,143.94,143.92,1.99999999]
["bitfinex","SOLUSD",1764801735378,7.88,143.96,143.95,1.99999999]
["bitfinex","SOLUSD",1764801735379,5.58318441,143.96,143.95,1.99999999]
["bitfinex","SOLUSD",1764801735672,6.26318441,143.96,143.95,1.99999999]
["bitfinex","SOLUSD",1764801736469,5.58318441,143.97,143.95,1.99999999]
["bitfinex","SOLUSD",1764801736653,8.56,143.98,143.96,1.99999999]
["bitfinex","SOLUSD",1764801736857,5.58318441,143.97,143.96,1.99999999]
["bitfinex","SOLUSD",1764801737055,6.26318441,143.97,143.96,1.99999999]
["bitfinex","SOLUSD",1764801737243,7.88,143.98,143.97,1.99999999]
["bitfinex","SOLUSD",1764801737869,20.40850007,143.99,143.98,1.99999999]
["bitfinex","SOLUSD",1764801738084,0.68,144.0,143.99,1.99999999]
["bitfinex","SOLUSD",1764801738253,13.46318441,144.02,144.0,1.99999999]
["bitfinex","SOLUSD",1764801738581,13.46318441,144.02,144.01,1.99999999]
["bitfinex","SOLUSD",1764801739268,7.88,144.02,144.01,1.99999999]
["bitfinex","SOLUSD",1764801739754,7.04265432,144.04,144.01,1.99999999]
["bitfinex","SOLUSD",1764801739958,12.62583873,144.04,144.02,1.99999999]
["bitfinex","SOLUSD",1764801740354,13.30583873,144.04,144.02,1.99999999]
["bitfinex","SOLUSD",1764801740555,6.26318441,144.03,143.98,1.99999999]
["bitfinex","SOLUSD",1764801740759,6.26318441,144.03,143.93,23.85248914]
["bitfinex","SOLUSD",1764801740760,5.58318441,144.0,143.96,1.99999999]
["bitfinex","SOLUSD",1764801740962,5.58318441,144.0,143.97,1.99999999]
["bitfinex","SOLUSD",1764801741155,6.94492673,143.99,143.97,1.99999999]
["bitfinex","SOLUSD",1764801741355,7.62492673,143.99,143.96,1.99999999]
["bitfinex","SOLUSD",1764801741678,7.62492673,143.99,143.97,1.99999999]
["bitfinex","SOLUSD",1764801741862,6.94492673,143.99,143.98,1.99999999]
["bitfinex","SOLUSD",1764801742065,6.94492673,143.99,143.97,1.99999999]
["bitfinex","SOLUSD",1764801742768,12.52767816,144.0,143.98,1.99999999]
["bitfinex","SOLUSD",1764801743156,13.20767816,144.0,143.98,1.99999999]
["bitfinex","SOLUSD",1764801743577,13.20767816,144.0,143.99,1.99999999]
["bitfinex","SOLUSD",1764801744258,13.20767816,144.0,143.97,1.99999999]
["bitfinex","SOLUSD",1764801744456,5.58318441,143.98,143.97,1.99999999]
["bitfinex","SOLUSD",1764801744862,6.26318441,143.98,143.97,1.99999999]
["bitfinex","SOLUSD",1764801745178,6.26318441,143.98,143.94,1.99999999]
["bitfinex","SOLUSD",1764801745365,5.58318441,143.95,143.94,1.99999999]
["bitfinex","SOLUSD",1764801745559,13.46318441,143.95,143.91,1.99999999]
["bitfinex","SOLUSD",1764801745871,13.46318441,143.95,143.85,7.88]
["bitfinex","SOLUSD",1764801745872,5.58318441,143.93,143.89,1.99999999]
["bitfinex","SOLUSD",1764801746049,0.68,143.94,143.92,1.99999999]
["bitfinex","SOLUSD",1764801746252,7.88,143.95,143.89,1.99999999]
["bitfinex","SOLUSD",1764801746253,6.94830461,143.92,143.89,1.99999999]
["bitfinex","SOLUSD",1764801746461,6.94830461,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801746657,14.82830461,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801746980,7.88,143.92,143.91,1.99999999]
["bitfinex","SOLUSD",1764801747276,7.88,143.92,143.87,8.80994492]
["bitfinex","SOLUSD",1764801747277,8.56,143.95,143.94,1.99999999]
["bitfinex","SOLUSD",1764801747471,14.14318441,143.95,143.94,1.99999999]
["bitfinex","SOLUSD",1764801748152,6.94733916,143.94,143.93,1.99999999]
["bitfinex","SOLUSD",1764801748352,13.21052357,143.94,143.93,1.99999999]
["bitfinex","SOLUSD",1764801748877,30.57887149,143.94,143.93,1.99999999]
["bitfinex","SOLUSD",1764801749494,8.56,144.07,144.03,1.99999999]
["bitfinex","SOLUSD",1764801749775,5.58318441,144.05,144.03,1.99999999]
["bitfinex","SOLUSD",1764801751858,5.58318441,144.06,144.03,1.99999999]
["bitfinex","SOLUSD",1764801752064,12.52494906,144.06,144.03,1.99999999]
["bitfinex","SOLUSD",1764801752267,5.58318441,144.05,144.03,1.99999999]
["bitfinex","SOLUSD",1764801753268,6.36318441,144.04,144.03,1.99999999]
["bitfinex","SOLUSD",1764801753577,37.49456437,144.04,144.01,1.99999999]
["bitfinex","SOLUSD",1764801753770,5.58318441,144.02,143.98,1.99999999]
["bitfinex","SOLUSD",1764801753968,5.58318441,143.99,143.98,1.99999999]
["bitfinex","SOLUSD",1764801754168,5.58318441,143.99,143.97,1.99999999]
["bitfinex","SOLUSD",1764801754370,14.16318441,143.98,143.96,1.99999999]
["bitfinex","SOLUSD",1764801754687,5.58318441,143.97,143.94,1.99999999]
["bitfinex","SOLUSD",1764801754883,5.58318441,143.97,143.95,1.99999999]
["bitfinex","SOLUSD",1764801754884,5.58318441,143.96,143.95,1.99999999]
["bitfinex","SOLUSD",1764801755267,13.2095584,143.96,143.95,1.99999999]
["bitfinex","SOLUSD",1764801755686,0.68,143.96,143.95,1.99999999]
["bitfinex","SOLUSD",1764801755872,13.2095584,143.96,143.95,1.99999999]
["bitfinex","SOLUSD",1764801756071,13.2095584,143.96,143.93,1.99999999]
["bitfinex","SOLUSD",1764801756274,7.62637399,143.96,143.95,1.99999999]
["bitfinex","SOLUSD",1764801756886,7.62637399,143.96,143.93,1.99999999]
["bitfinex","SOLUSD",1764801757083,0.68,143.95,143.92,1.99999999]
["bitfinex","SOLUSD",1764801757371,6.945987,143.97,143.96,1.99999999]
["bitfinex","SOLUSD",1764801757590,12.52917141,143.97,143.96,1.99999999]
["bitfinex","SOLUSD",1764801757893,13.20917141,143.97,143.96,1.99999999]
["bitfinex","SOLUSD",1764801759885,7.9,143.98,143.96,1.99999999]
["bitfinex","SOLUSD",1764801760094,7.9,143.98,143.97,1.99999999]
["bitfinex","SOLUSD",1764801760266,5.58318441,144.01,143.99,1.99999999]
["bitfinex","SOLUSD",1764801760468,8.59,144.02,144.01,1.99999999]
["bitfinex","SOLUSD",1764801760974,5.68318441,144.04,144.01,1.99999999]
["bitfinex","SOLUSD",1764801761286,6.39318441,144.04,144.01,8.94389207]
["bitfinex","SOLUSD",1764801761484,6.39318441,144.04,144.03,1.99999999]
["bitfinex","SOLUSD",1764801762183,13.33570037,144.04,144.03,1.99999999]
["bitfinex","SOLUSD",1764801762566,0.1,144.04,144.03,1.99999999]
["bitfinex","SOLUSD",1764801763392,12.62570037,144.04,144.03,1.99999999]
["bitfinex","SOLUSD",1764801763591,13.31570037,144.04,144.02,1.99999999]
["bitfinex","SOLUSD",1764801763790,5.58318441,144.03,144.02,1.99999999]
["bitfinex","SOLUSD",1764801764083,6.27318441,144.03,144.02,1.99999999]
["bitfinex","SOLUSD",1764801764267,6.27318441,144.03,144.01,1.99999999]
["bitfinex","SOLUSD",1764801764467,14.15318441,144.02,144.0,1.99999999]
["bitfinex","SOLUSD",1764801764667,0.69,144.01,144.0,1.99999999]
["bitfinex","SOLUSD",1764801764893,6.27318441,144.01,144.0,1.99999999]
["bitfinex","SOLUSD",1764801765297,13.21714663,144.01,144.0,1.99999999]
["bitfinex","SOLUSD",1764801765498,13.21714663,144.01,143.99,1.99999999]
["bitfinex","SOLUSD",1764801765669,7.63396222,144.01,144.0,1.99999999]
["bitfinex","SOLUSD",1764801766284,7.88,144.02,144.0,1.99999999]
["bitfinex","SOLUSD",1764801766482,8.67,144.04,144.0,8.94443805]
["bitfinex","SOLUSD",1764801766798,7.98,144.04,144.03,1.99999999]
["bitfinex","SOLUSD",1764801766982,8.67,144.04,144.03,1.99999999]
["bitfinex","SOLUSD",1764801767570,8.67,144.04,144.03,8.94299797]
["bitfinex","SOLUSD",1764801767973,0.1,144.04,144.03,22.39489952]
["bitfinex","SOLUSD",1764801768598,0.1,144.04,144.03,31.70306054]
["bitfinex","SOLUSD",1764801768896,1e-08,144.04,144.03,66.80373749]
["bitfinex","SOLUSD",1764801769099,0.1,144.13,144.12,1.99999999]
["bitfinex","SOLUSD",1764801770679,0.1,144.13,144.11,1.99999999]
["bitfinex","SOLUSD",1764801770680,24.91634182,144.13,144.11,1.99999999]
["bitfinex","SOLUSD",1764801770884,9.30816102,144.12,144.11,1.99999999]
["bitfinex","SOLUSD",1764801771082,9.99816102,144.12,144.1,1.99999999]
["bitfinex","SOLUSD",1764801771387,9.99816102,144.11,144.09,1.99999999]
["bitfinex","SOLUSD",1764801771597,9.30816102,144.1,144.09,1.99999999]
["bitfinex","SOLUSD",1764801771777,16.93778628,144.1,144.09,1.99999999]
["bitfinex","SOLUSD",1764801772294,9.99816102,144.1,144.07,1.99999999]
["bitfinex","SOLUSD",1764801772477,0.69,144.1,144.09,1.99999999]
["bitfinex","SOLUSD",1764801772672,9.30816102,144.11,144.1,1.99999999]
["bitfinex","SOLUSD",1764801772893,0.69,144.11,144.1,1.99999999]
["bitfinex","SOLUSD",1764801773997,0.1,144.13,144.12,1.99999999]
["bitfinex","SOLUSD",1764801775985,0.1,144.13,144.12,8.93866221]
["bitfinex","SOLUSD",1764801776678,16.308864,144.17,144.12,31.67538579]
["bitfinex","SOLUSD",1764801776877,0.1,144.19,144.18,10.80994491]
["bitfinex","SOLUSD",1764801777102,0.1,144.19,144.18,27.11880891]
["bitfinex","SOLUSD",1764801777314,0.1,144.19,144.18,34.99880891]
["bitfinex","SOLUSD",1764801777481,0.1,144.19,144.18,27.11880891]
["bitfinex","SOLUSD",1764801777986,0.1,144.19,144.18,34.05458363]
["bitfinex","SOLUSD",1764801778396,1e-08,144.19,144.18,33.65863301]
["bitfinex","SOLUSD",1764801778905,1e-08,144.19,144.18,24.35047199]
["bitfinex","SOLUSD",1764801779203,1e-08,144.19,144.18,33.65863301]
["bitfinex","SOLUSD",1764801779500,1e-08,144.19,144.18,31.65863301]
["bitfinex","SOLUSD",1764801779696,1e-08,144.19,144.18,33.65863301]
["bitfinex","SOLUSD",1764801780208,1e-08,144.19,144.18,24.35047199]
["bitfinex","SOLUSD",1764801780507,1e-08,144.19,144.18,33.65863301]
["bitfinex","SOLUSD",1764801781413,1e-08,144.19,144.18,29.05388065]
["bitfinex","SOLUSD",1764801781607,1e-08,144.19,144.18,33.6486918]
["bitfinex","SOLUSD",1764801781793,1e-08,144.19,144.18,22.34053078]
["bitfinex","SOLUSD",1764801782119,9.99816102,144.34,144.3,1.99999999]
["bitfinex","SOLUSD",1764801782292,9.99816102,144.34,144.33,1.99999999]
["bitfinex","SOLUSD",1764801782681,9.99816102,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764801782896,16.23576753,144.35,144.34,1.99999999]
["bitfinex","SOLUSD",1764801783108,0.1,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801783303,0.1,144.34,144.33,1.99999999]
["bitfinex","SOLUSD",1764801783304,0.79,144.34,144.33,1.99999999]
["bitfinex","SOLUSD",1764801783500,17.02624748,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764801783711,9.30816102,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801784104,9.99816102,144.32,144.28,1.99999999]
["bitfinex","SOLUSD",1764801784281,9.30816102,144.28,144.24,1.99999999]
["bitfinex","SOLUSD",1764801784611,9.30816102,144.25,144.19,1.99999999]
["bitfinex","SOLUSD",1764801784784,16.308864,144.24,144.19,1.99999999]
["bitfinex","SOLUSD",1764801784984,9.30816102,144.2,144.17,1.99999999]
["bitfinex","SOLUSD",1764801785185,16.24301522,144.2,144.17,1.99999999]
["bitfinex","SOLUSD",1764801785420,0.69,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1764801785790,0.69,144.19,144.17,1.99999999]
["bitfinex","SOLUSD",1764801786116,0.69,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1764801786279,0.69,144.19,144.17,1.99999999]
["bitfinex","SOLUSD",1764801787287,7.62534696,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1764801787511,0.69,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1764801788006,0.69,144.19,144.16,6.93673686]
["bitfinex","SOLUSD",1764801788215,0.69,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1764801789007,7.6252937,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1764801789702,7.6252937,144.19,144.17,1.99999999]
["bitfinex","SOLUSD",1764801789911,9.99816102,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1764801790117,9.30816102,144.16,144.14,1.99999999]
["bitfinex","SOLUSD",1764801790295,9.30816102,144.16,144.12,1.99999999]
["bitfinex","SOLUSD",1764801790497,0.69,144.15,144.14,1.99999999]
["bitfinex","SOLUSD",1764801792294,0.69,144.15,144.12,1.99999999]
["bitfinex","SOLUSD",1764801792511,0.69,144.15,144.14,1.99999999]
["bitfinex","SOLUSD",1764801792718,0.69,144.15,144.13,1.99999999]
["bitfinex","SOLUSD",1764801793397,0.71,144.19,144.15,8.80994492]
["bitfinex","SOLUSD",1764801793609,0.71,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1764801794017,17.20816102,144.22,144.21,1.99999999]
["bitfinex","SOLUSD",1764801794321,17.91816102,144.22,144.21,1.99999999]
["bitfinex","SOLUSD",1764801795138,10.01816102,144.22,144.19,1.99999999]
["bitfinex","SOLUSD",1764801795326,10.01816102,144.22,144.2,1.99999999]
["bitfinex","SOLUSD",1764801795627,0.71,144.21,144.19,1.99999999]
["bitfinex","SOLUSD",1764801795815,9.30816102,144.2,144.17,1.99999999]
["bitfinex","SOLUSD",1764801796021,9.30816102,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1764801796227,17.20816102,144.18,144.16,1.99999999]
["bitfinex","SOLUSD",1764801796423,10.01816102,144.17,144.12,1.99999999]
["bitfinex","SOLUSD",1764801796601,9.30816102,144.15,144.12,1.99999999]
["bitfinex","SOLUSD",1764801796802,9.30816102,144.13,144.11,1.99999999]
["bitfinex","SOLUSD",1764801797307,0.71,144.12,144.09,1.99999999]
["bitfinex","SOLUSD",1764801797721,6.9391437,144.11,144.1,1.99999999]
["bitfinex","SOLUSD",1764801798132,7.6491437,144.11,144.1,1.99999999]
["bitfinex","SOLUSD",1764801799231,9.30816102,144.13,144.12,1.99999999]
["bitfinex","SOLUSD",1764801799545,33.65105845,144.16,144.15,1.99999999]
["bitfinex","SOLUSD",1764801799546,16.24527791,144.16,144.15,1.99999999]
["bitfinex","SOLUSD",1764801799908,16.95527791,144.16,144.15,1.99999999]
["bitfinex","SOLUSD",1764801800617,10.01816102,144.16,144.15,1.99999999]
["bitfinex","SOLUSD",1764801800806,7.9,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1764801801031,9.30816102,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1764801801424,10.01816102,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1764801803135,0.71,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1764801803634,10.01816102,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1764801804634,16.95393574,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1764801804934,10.01816102,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1764801805637,16.95393574,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1764801806737,0.71,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1764801807040,0.71,144.23,144.22,1.99999999]
["bitfinex","SOLUSD",1764801807543,10.01816102,144.23,144.2,1.99999999]
["bitfinex","SOLUSD",1764801807735,10.01816102,144.23,144.22,1.99999999]
["bitfinex","SOLUSD",1764801807932,7.88,144.24,144.23,1.99999999]
["bitfinex","SOLUSD",1764801808116,9.30816102,144.25,144.24,1.99999999]
["bitfinex","SOLUSD",1764801808319,0.71,144.26,144.25,1.99999999]
["bitfinex","SOLUSD",1764801808520,9.30816102,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801809349,9.30816102,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764801809911,10.01816102,144.27,144.25,1.99999999]
["bitfinex","SOLUSD",1764801810342,9.30816102,144.27,144.25,1.99999999]
["bitfinex","SOLUSD",1764801810550,9.30816102,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801810714,16.23960899,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801810911,16.94960899,144.27,144.25,1.99999999]
["bitfinex","SOLUSD",1764801811144,16.94960899,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801811320,6.93098161,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764801811527,6.93098161,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764801811528,7.64098161,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764801811729,7.64098161,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764801812140,24.96840051,144.28,144.25,1.99999999]
["bitfinex","SOLUSD",1764801812522,24.96840051,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764801812523,0.71,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801812951,7.64144797,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801813140,0.71,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801813340,16.94960899,144.27,144.25,1.99999999]
["bitfinex","SOLUSD",1764801813524,16.94960899,144.27,144.24,1.99999999]
["bitfinex","SOLUSD",1764801813722,7.64144797,144.27,144.24,1.99999999]
["bitfinex","SOLUSD",1764801813950,10.01816102,144.26,144.24,1.99999999]
["bitfinex","SOLUSD",1764801814132,10.01816102,144.26,144.25,1.99999999]
["bitfinex","SOLUSD",1764801814328,9.30816102,144.26,144.25,1.99999999]
["bitfinex","SOLUSD",1764801814730,16.94917653,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764801814953,24.84917653,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764801815251,10.01816102,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764801815427,0.71,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764801815625,6.93093031,144.29,144.28,1.99999999]
["bitfinex","SOLUSD",1764801815821,9.30816102,144.3,144.28,10.80994491]
["bitfinex","SOLUSD",1764801816049,9.30816102,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801816220,9.30816102,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764801816546,9.30816102,144.33,144.32,1.99999999]
["bitfinex","SOLUSD",1764801816739,16.23672749,144.33,144.32,1.99999999]
["bitfinex","SOLUSD",1764801816958,34.26814368,144.33,144.27,1.99999999]
["bitfinex","SOLUSD",1764801817154,9.30816102,144.29,144.27,1.99999999]
["bitfinex","SOLUSD",1764801817322,7.9,144.3,144.27,1.99999999]
["bitfinex","SOLUSD",1764801817519,17.20816102,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764801817846,17.91816102,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764801818146,0.71,144.29,144.28,1.99999999]
["bitfinex","SOLUSD",1764801818855,0.71,144.29,144.27,1.99999999]
["bitfinex","SOLUSD",1764801819155,6.93096756,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764801819655,7.60096756,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764801820332,16.90912858,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764801821546,16.90912858,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764801822130,0.67,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801822721,7.60144797,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801823739,15.48144797,144.27,144.25,1.99999999]
["bitfinex","SOLUSD",1764801823935,10.00816102,144.26,144.24,1.99999999]
["bitfinex","SOLUSD",1764801824325,10.00816102,144.26,144.21,1.99999999]
["bitfinex","SOLUSD",1764801824326,0.7,144.25,144.21,1.99999999]
["bitfinex","SOLUSD",1764801824543,9.30816102,144.23,144.21,1.99999999]
["bitfinex","SOLUSD",1764801824733,7.88,144.23,144.22,1.99999999]
["bitfinex","SOLUSD",1764801825049,24.82068187,144.25,144.24,1.99999999]
["bitfinex","SOLUSD",1764801825237,17.32868391,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801825238,9.30816102,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764801825842,9.30816102,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764801826036,9.30816102,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801826241,7.62960194,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764801826242,0.7,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764801826443,9.30816102,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801826825,16.23720758,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801827029,9.30816102,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801827344,16.93720758,144.32,144.3,1.99999999]
["bitfinex","SOLUSD",1764801827535,10.00816102,144.31,144.28,1.99999999]
["bitfinex","SOLUSD",1764801827743,9.30816102,144.29,144.28,1.99999999]
["bitfinex","SOLUSD",1764801828329,10.00816102,144.29,144.28,1.99999999]
["bitfinex","SOLUSD",1764801828532,24.25166296,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764801828754,16.23816795,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801829164,9.30816102,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801829480,16.93816795,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764801829757,16.93816795,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801829929,24.81816795,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801830129,16.23816795,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801830434,5.55349311,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801830652,14.13349311,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764801830844,14.13349311,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801831047,5.55349311,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801831552,6.25349311,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801832240,5.55349311,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801832436,13.43349311,144.3,144.27,1.99999999]
["bitfinex","SOLUSD",1764801832644,20.36350004,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801832966,5.55349311,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764801833259,7.88,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764801833456,5.55349311,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801833861,13.18253967,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801834055,12.48253967,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801834558,5.55349311,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764801834856,5.55349311,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764801835065,12.48253967,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764801835458,30.50515607,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764801835655,5.55349311,144.31,144.29,1.99999999]
["bitfinex","SOLUSD",1764801836277,0.7,144.3,144.27,1.99999999]
["bitfinex","SOLUSD",1764801836556,0.7,144.3,144.26,10.80994491]
["bitfinex","SOLUSD",1764801836767,6.93048721,144.29,144.28,1.99999999]
["bitfinex","SOLUSD",1764801837653,12.48398032,144.29,144.28,1.99999999]
["bitfinex","SOLUSD",1764801838646,12.48398032,144.29,144.27,1.99999999]
["bitfinex","SOLUSD",1764801839756,0.7,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764801840058,5.55349311,144.27,144.24,1.99999999]
["bitfinex","SOLUSD",1764801840283,7.88,144.26,144.24,1.99999999]
["bitfinex","SOLUSD",1764801840459,16.308864,144.22,144.14,0.68]
["bitfinex","SOLUSD",1764801840655,7.88,144.21,144.12,0.68]
["bitfinex","SOLUSD",1764801840847,5.55349311,144.17,144.13,8.80994492]
["bitfinex","SOLUSD",1764801841054,5.55349311,144.17,144.12,0.68]
["bitfinex","SOLUSD",1764801841265,12.49014737,144.17,144.12,23.92740659]
["bitfinex","SOLUSD",1764801842138,6.93665426,144.17,144.13,0.68]
["bitfinex","SOLUSD",1764801842342,12.49014737,144.17,144.13,0.68]
["bitfinex","SOLUSD",1764801842549,12.49014737,144.17,144.13,9.48994492]
["bitfinex","SOLUSD",1764801842955,29.82934416,144.18,144.13,9.48994492]
["bitfinex","SOLUSD",1764801843269,29.82934416,144.18,144.12,16.308864]
["bitfinex","SOLUSD",1764801843270,0.7,144.17,144.12,16.308864]
["bitfinex","SOLUSD",1764801843463,5.55349311,144.16,144.13,16.308864]
["bitfinex","SOLUSD",1764801843664,5.55349311,144.16,144.11,8.80994492]
["bitfinex","SOLUSD",1764801844084,6.25349311,144.16,144.11,8.80994492]
["bitfinex","SOLUSD",1764801845079,6.93721817,144.15,144.11,8.80994492]
["bitfinex","SOLUSD",1764801845862,24.2802636,144.15,144.1,9.48994492]
["bitfinex","SOLUSD",1764801846304,24.2802636,144.15,144.11,8.80994492]
["bitfinex","SOLUSD",1764801846700,24.2802636,144.15,144.09,23.24887196]
["bitfinex","SOLUSD",1764801846862,6.9381808,144.13,144.09,16.308864]
["bitfinex","SOLUSD",1764801847262,0.7,144.12,144.05,13.43349311]
["bitfinex","SOLUSD",1764801847479,14.13349311,144.12,144.05,0.68]
["bitfinex","SOLUSD",1764801847800,14.13349311,144.12,144.04,0.2]
["bitfinex","SOLUSD",1764801847801,5.55349311,144.06,144.04,0.2]
["bitfinex","SOLUSD",1764801848085,13.43349311,144.06,144.04,0.2]
["bitfinex","SOLUSD",1764801848267,0.7,144.05,144.04,0.2]
["bitfinex","SOLUSD",1764801848880,0.7,144.05,144.02,0.2]
["bitfinex","SOLUSD",1764801848881,6.94251596,144.04,144.02,0.2]
["bitfinex","SOLUSD",1764801849091,13.43349311,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764801849265,14.13349311,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764801849462,8.58,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764801849867,14.13349311,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764801850184,8.58,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764801851093,15.52299798,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764801851885,12.4959048,144.05,144.02,0.2]
["bitfinex","SOLUSD",1764801852081,13.1959048,144.05,144.02,0.2]
["bitfinex","SOLUSD",1764801852288,0.7,144.04,144.02,0.2]
["bitfinex","SOLUSD",1764801854169,5.55349311,144.05,144.02,7.14346314]
["bitfinex","SOLUSD",1764801854370,5.55349311,144.05,144.02,7.83346314]
["bitfinex","SOLUSD",1764801854798,5.55349311,144.05,144.02,7.14346314]
["bitfinex","SOLUSD",1764801855101,12.49557759,144.05,144.02,0.2]
["bitfinex","SOLUSD",1764801855269,13.19557759,144.05,144.02,0.2]
["bitfinex","SOLUSD",1764801855471,5.55349311,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764801855794,20.37649109,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764801856092,15.52299798,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764801856297,21.07649109,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764801856990,21.07649109,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764801858482,14.13349311,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764801859098,13.43349311,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764801860884,5.55349311,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764801861093,13.43349311,144.05,144.02,1e-08]
["bitfinex","SOLUSD",1764801861506,21.07563853,144.05,144.02,1e-08]
["bitfinex","SOLUSD",1764801862207,0.7,144.04,144.02,1e-08]
["bitfinex","SOLUSD",1764801862406,5.55349311,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764801862793,6.25349311,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764801862981,22.00643601,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764801863186,16.308864,144.0,143.96,0.2]
["bitfinex","SOLUSD",1764801863397,5.55349311,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801863910,6.25349311,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801864117,5.55349311,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801864613,6.25349311,144.01,143.96,7.83615951]
["bitfinex","SOLUSD",1764801864818,5.55349311,144.01,143.97,8.80994492]
["bitfinex","SOLUSD",1764801865184,5.55349311,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1764801866298,5.55349311,144.04,143.99,9.49994492]
["bitfinex","SOLUSD",1764801866515,5.55349311,144.06,144.0,0.69]
["bitfinex","SOLUSD",1764801866719,5.55349311,144.06,144.03,8.80994492]
["bitfinex","SOLUSD",1764801867207,5.55349311,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1764801867412,13.43349311,144.08,144.06,8.80994492]
["bitfinex","SOLUSD",1764801867997,13.43349311,144.08,144.04,6.94236058]
["bitfinex","SOLUSD",1764801868204,5.55349311,144.06,144.02,16.308864]
["bitfinex","SOLUSD",1764801868499,5.55349311,144.06,144.01,15.75374412]
["bitfinex","SOLUSD",1764801868689,5.55349311,144.06,144.01,9.49994492]
["bitfinex","SOLUSD",1764801869094,32.87208815,144.08,144.01,16.44376336]
["bitfinex","SOLUSD",1764801869283,5.55349311,144.05,144.01,16.44376336]
["bitfinex","SOLUSD",1764801869609,12.49555254,144.05,144.01,0.69]
["bitfinex","SOLUSD",1764801869813,13.19555254,144.05,144.01,6.94393001]
["bitfinex","SOLUSD",1764801870890,13.19555254,144.05,144.0,15.75423559]
["bitfinex","SOLUSD",1764801871087,13.19555254,144.05,144.0,16.44423559]
["bitfinex","SOLUSD",1764801871287,21.07555254,144.05,144.0,16.44423559]
["bitfinex","SOLUSD",1764801871509,5.55349311,144.03,143.98,6.94534567]
["bitfinex","SOLUSD",1764801871695,5.55349311,144.01,143.97,16.998864]
["bitfinex","SOLUSD",1764801871888,5.55349311,144.01,143.96,0.2]
["bitfinex","SOLUSD",1764801872110,0.7,144.0,143.96,0.2]
["bitfinex","SOLUSD",1764801872420,13.43349311,143.99,143.96,0.2]
["bitfinex","SOLUSD",1764801872713,5.55349311,143.99,143.96,0.2]
["bitfinex","SOLUSD",1764801873111,12.49848566,143.99,143.96,0.2]
["bitfinex","SOLUSD",1764801873416,0.7,143.98,143.96,0.2]
["bitfinex","SOLUSD",1764801873598,5.55349311,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801873795,13.43349311,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801874114,14.13349311,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801875023,21.07938461,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801875185,13.43349311,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801875518,7.88,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801875812,5.55349311,143.99,143.96,0.2]
["bitfinex","SOLUSD",1764801875987,13.19843681,143.99,143.96,0.2]
["bitfinex","SOLUSD",1764801876350,0.7,143.98,143.96,0.2]
["bitfinex","SOLUSD",1764801876920,7.6456136,143.98,143.96,0.2]
["bitfinex","SOLUSD",1764801877484,8.58,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801878511,7.88,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764801879511,6.9456136,143.98,143.96,0.2]
["bitfinex","SOLUSD",1764801879812,20.37858173,143.99,143.96,0.2]
["bitfinex","SOLUSD",1764801880015,37.74089855,143.99,143.96,0.2]
["bitfinex","SOLUSD",1764801880226,0.7,143.98,143.96,0.2]
["bitfinex","SOLUSD",1764801880610,34.70820948,144.06,143.97,0.69]
["bitfinex","SOLUSD",1764801880611,5.55349311,144.02,143.97,0.69]
["bitfinex","SOLUSD",1764801881220,5.55349311,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1764801881609,5.55349311,144.02,143.98,7.63540908]
["bitfinex","SOLUSD",1764801882531,5.55349311,144.05,143.99,9.52994492]
["bitfinex","SOLUSD",1764801882921,5.55349311,144.05,144.01,8.80994492]
["bitfinex","SOLUSD",1764801883116,5.55349311,144.05,144.01,9.52994492]
["bitfinex","SOLUSD",1764801883413,5.55349311,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1764801883734,6.94166765,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1764801884225,5.55349311,144.08,144.02,24.30218025]
["bitfinex","SOLUSD",1764801884433,5.55349311,144.08,144.02,25.02218025]
["bitfinex","SOLUSD",1764801884729,7.88,144.1,144.02,25.02218025]
["bitfinex","SOLUSD",1764801884730,8.59,144.1,144.03,8.80994492]
["bitfinex","SOLUSD",1764801884928,5.55349311,144.08,144.03,9.52994492]
["bitfinex","SOLUSD",1764801885130,5.55349311,144.08,144.05,8.80994492]
["bitfinex","SOLUSD",1764801885433,5.55349311,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1764801885727,5.55349311,144.11,144.07,8.80994492]
["bitfinex","SOLUSD",1764801885936,5.55349311,144.11,144.07,9.52994492]
["bitfinex","SOLUSD",1764801887325,13.20276938,144.11,144.07,6.94072269]
["bitfinex","SOLUSD",1764801887520,5.55349311,144.09,144.04,23.97090485]
["bitfinex","SOLUSD",1764801887719,5.55349311,144.09,144.04,0.72]
["bitfinex","SOLUSD",1764801888029,5.55349311,144.09,144.01,0.72]
["bitfinex","SOLUSD",1764801888030,5.55349311,144.05,144.01,0.72]
["bitfinex","SOLUSD",1764801888342,5.55349311,144.05,143.98,18.08304518]
["bitfinex","SOLUSD",1764801888513,5.55349311,144.09,144.03,8.80994492]
["bitfinex","SOLUSD",1764801888829,5.55349311,144.1,144.05,8.80994492]
["bitfinex","SOLUSD",1764801889021,5.55349311,144.1,144.06,0.72]
["bitfinex","SOLUSD",1764801889230,5.55349311,144.1,144.06,7.66134008]
["bitfinex","SOLUSD",1764801889432,12.49318691,144.1,144.06,7.66134008]
["bitfinex","SOLUSD",1764801891242,5.55349311,144.1,144.06,7.66134008]
["bitfinex","SOLUSD",1764801891411,6.26349311,144.1,144.05,15.75186973]
["bitfinex","SOLUSD",1764801891733,5.55349311,144.09,144.05,15.75186973]
["bitfinex","SOLUSD",1764801891933,5.55349311,144.09,144.04,16.308864]
["bitfinex","SOLUSD",1764801892137,5.55349311,144.09,144.02,22.73769574]
["bitfinex","SOLUSD",1764801892138,5.55349311,144.07,144.02,22.73769574]
["bitfinex","SOLUSD",1764801892329,9.31321582,144.06,144.0,12.65321722]
["bitfinex","SOLUSD",1764801892513,9.31321582,144.06,143.99,15.54474431]
["bitfinex","SOLUSD",1764801892708,10.02321582,144.06,143.99,15.54474431]
["bitfinex","SOLUSD",1764801892928,6.94203401,144.05,144.0,8.80994492]
["bitfinex","SOLUSD",1764801893246,6.94203401,144.05,144.0,9.52994492]
["bitfinex","SOLUSD",1764801893538,6.94203401,144.05,143.99,31.85360831]
["bitfinex","SOLUSD",1764801893854,0.71,144.04,143.99,15.54474431]
["bitfinex","SOLUSD",1764801894325,6.94203401,144.05,144.0,8.80994492]
["bitfinex","SOLUSD",1764801894634,6.94203401,144.05,144.0,9.52994492]
["bitfinex","SOLUSD",1764801895036,6.94203401,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1764801895545,6.94203401,144.05,144.01,7.66396222]
["bitfinex","SOLUSD",1764801896046,6.94203401,144.05,144.01,0.72]
["bitfinex","SOLUSD",1764801896339,10.02321582,144.04,143.97,14.82542408]
["bitfinex","SOLUSD",1764801896543,10.02321582,144.04,143.99,6.94477985]
["bitfinex","SOLUSD",1764801897041,6.94348007,144.02,143.97,6.94578957]
["bitfinex","SOLUSD",1764801897454,7.65348007,144.02,143.96,9.00994492]
["bitfinex","SOLUSD",1764801897745,7.65348007,144.02,143.96,0.92]
["bitfinex","SOLUSD",1764801897948,16.96669589,144.02,143.96,7.86622712]
["bitfinex","SOLUSD",1764801898239,16.25669589,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1764801898416,9.31321582,144.02,143.98,15.755354]
["bitfinex","SOLUSD",1764801898620,10.02321582,144.04,143.99,9.52994492]
["bitfinex","SOLUSD",1764801898835,16.96476938,144.06,143.99,17.38994492]
["bitfinex","SOLUSD",1764801899043,9.31321582,144.08,144.03,8.80994492]
["bitfinex","SOLUSD",1764801899429,9.31321582,144.08,144.03,16.68994492]
["bitfinex","SOLUSD",1764801899741,9.31321582,144.08,144.05,8.80994492]
["bitfinex","SOLUSD",1764801900330,7.64975561,144.1,144.03,16.68994492]
["bitfinex","SOLUSD",1764801900627,16.96297143,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1764801900835,16.96297143,144.1,144.04,17.028864]
["bitfinex","SOLUSD",1764801901145,17.018864,144.09,144.01,0.72]
["bitfinex","SOLUSD",1764801901349,17.19321582,144.08,144.01,18.07901811]
["bitfinex","SOLUSD",1764801901526,17.90321582,144.08,144.02,6.94331497]
["bitfinex","SOLUSD",1764801901732,17.90321582,144.08,144.03,6.9427346]
["bitfinex","SOLUSD",1764801901951,17.90321582,144.08,144.04,6.94236266]
["bitfinex","SOLUSD",1764801902551,9.31321582,144.08,144.05,6.94159649]
["bitfinex","SOLUSD",1764801902849,9.31321582,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1764801903246,9.31321582,144.13,144.08,9.52994492]
["bitfinex","SOLUSD",1764801903425,9.31321582,144.13,144.09,0.72]
["bitfinex","SOLUSD",1764801904341,10.02321582,144.13,144.08,8.80994492]
["bitfinex","SOLUSD",1764801905040,6.93866222,144.12,144.08,15.75049722]
["bitfinex","SOLUSD",1764801905740,7.64866222,144.12,144.08,15.75049722]
["bitfinex","SOLUSD",1764801905924,7.64866222,144.12,144.07,8.80994492]
["bitfinex","SOLUSD",1764801906126,0.71,144.11,144.07,8.80994492]
["bitfinex","SOLUSD",1764801906325,15.52866222,144.12,144.07,0.72]
["bitfinex","SOLUSD",1764801906623,15.52866222,144.12,144.07,7.66099596]
["bitfinex","SOLUSD",1764801906829,15.52866222,144.12,144.07,16.47094088]
["bitfinex","SOLUSD",1764801907043,15.52866222,144.12,144.07,7.66099596]
["bitfinex","SOLUSD",1764801908947,10.02321582,144.11,144.04,16.25556094]
["bitfinex","SOLUSD",1764801909249,9.31321582,144.07,144.0,0.72]
["bitfinex","SOLUSD",1764801909449,7.86,144.06,143.98,6.94501952]
["bitfinex","SOLUSD",1764801909632,9.31321582,144.04,143.97,0.72]
["bitfinex","SOLUSD",1764801909835,9.31321582,144.02,143.96,0.2]
["bitfinex","SOLUSD",1764801910031,7.86,144.01,143.96,0.2]
["bitfinex","SOLUSD",1764801910236,0.71,144.0,143.96,0.2]
["bitfinex","SOLUSD",1764801910950,6.94492673,143.99,143.96,0.2]
["bitfinex","SOLUSD",1764801911159,7.6545749,144.0,143.96,0.2]
["bitfinex","SOLUSD",1764801911358,0.71,143.99,143.96,0.2]
["bitfinex","SOLUSD",1764801911858,0.71,143.99,143.96,7.1462519]
["bitfinex","SOLUSD",1764801913468,16.308864,144.04,143.96,7.1462519]
["bitfinex","SOLUSD",1764801913469,0.72,144.11,143.99,16.308864]
["bitfinex","SOLUSD",1764801913754,9.31321582,144.13,144.1,16.308864]
["bitfinex","SOLUSD",1764801913956,9.31321582,144.13,144.09,8.80994492]
["bitfinex","SOLUSD",1764801914454,10.03321582,144.13,144.09,8.80994492]
["bitfinex","SOLUSD",1764801915044,10.03321582,144.13,144.11,8.80994492]
["bitfinex","SOLUSD",1764801915045,9.31321582,144.13,144.11,8.80994492]
["bitfinex","SOLUSD",1764801915352,9.31321582,144.15,144.11,8.80994492]
["bitfinex","SOLUSD",1764801915732,10.03321582,144.15,144.11,8.80994492]
["bitfinex","SOLUSD",1764801916258,9.31321582,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1764801916634,9.31321582,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1764801916947,9.31321582,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1764801917130,0.72,144.17,144.12,24.28531778]
["bitfinex","SOLUSD",1764801917333,0.72,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1764801918351,0.72,144.18,144.13,8.80994492]
["bitfinex","SOLUSD",1764801918563,10.03321582,144.18,144.13,8.80994492]
["bitfinex","SOLUSD",1764801918749,9.31321582,144.18,144.13,8.80994492]
["bitfinex","SOLUSD",1764801918944,10.03321582,144.18,144.13,8.80994492]
["bitfinex","SOLUSD",1764801919839,10.03321582,144.18,144.13,16.68994492]
["bitfinex","SOLUSD",1764801920259,10.03321582,144.18,144.15,8.80994492]
["bitfinex","SOLUSD",1764801921863,0.72,144.18,144.15,8.80994492]
["bitfinex","SOLUSD",1764801922360,0.72,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764801922847,9.31321582,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1764801923352,0.72,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764801923553,9.31321582,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764801923960,0.72,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764801924169,10.03321582,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764801925064,0.72,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764801925363,0.72,144.18,144.14,33.65311264]
["bitfinex","SOLUSD",1764801925364,0.7,144.17,144.14,23.24640564]
["bitfinex","SOLUSD",1764801925659,9.31321582,144.16,144.1,8.80994492]
["bitfinex","SOLUSD",1764801926055,10.01321582,144.15,144.09,25.21001952]
["bitfinex","SOLUSD",1764801926234,0.7,144.15,144.1,32.16868841]
["bitfinex","SOLUSD",1764801926442,0.7,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1764801926646,10.01321582,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1764801927077,0.7,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1764801927363,10.01321582,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1764801927580,0.7,144.14,144.1,33.09863333]
["bitfinex","SOLUSD",1764801927944,9.31321582,144.16,144.1,33.09863333]
["bitfinex","SOLUSD",1764801928360,16.95001965,144.16,144.1,33.09863333]
["bitfinex","SOLUSD",1764801928765,16.25001965,144.16,144.1,33.09863333]
["bitfinex","SOLUSD",1764801929073,0.7,144.15,144.1,33.09863333]
["bitfinex","SOLUSD",1764801930142,6.93639733,144.17,144.1,40.95863333]
["bitfinex","SOLUSD",1764801930372,38.8711046,144.54,144.14,25.11880892]
["bitfinex","SOLUSD",1764801930373,0.1,144.21,144.14,25.11880892]
["bitfinex","SOLUSD",1764801930549,0.1,144.21,144.12,1.99999999]
["bitfinex","SOLUSD",1764801930550,0.1,144.21,144.2,25.11880892]
["bitfinex","SOLUSD",1764801930746,0.1,144.21,144.2,32.99880892]
["bitfinex","SOLUSD",1764801930946,0.1,144.21,144.19,24.188864]
["bitfinex","SOLUSD",1764801931481,0.1,144.21,144.16,25.11880892]
["bitfinex","SOLUSD",1764801931482,0.7,144.2,144.16,25.11880892]
["bitfinex","SOLUSD",1764801931650,0.1,144.21,144.16,25.11880892]
["bitfinex","SOLUSD",1764801931965,0.1,144.21,144.2,16.308864]
["bitfinex","SOLUSD",1764801932166,0.1,144.21,144.17,14.81612951]
["bitfinex","SOLUSD",1764801932370,0.8,144.21,144.17,6.93612951]
["bitfinex","SOLUSD",1764801932579,10.11321582,144.21,144.17,6.93612951]
["bitfinex","SOLUSD",1764801932754,10.11321582,144.21,144.16,16.308864]
["bitfinex","SOLUSD",1764801932755,9.31321582,144.2,144.16,16.308864]
["bitfinex","SOLUSD",1764801933066,0.7,144.19,144.12,14.8183758]
["bitfinex","SOLUSD",1764801933271,9.31321582,144.17,144.15,16.308864]
["bitfinex","SOLUSD",1764801933566,9.31321582,144.17,144.12,14.8183758]
["bitfinex","SOLUSD",1764801933567,0.7,144.19,144.12,14.8183758]
["bitfinex","SOLUSD",1764801933747,9.31321582,144.17,144.12,14.8183758]
["bitfinex","SOLUSD",1764801934171,0.7,144.16,144.12,14.8183758]
["bitfinex","SOLUSD",1764801934556,0.7,144.16,144.09,9.31321582]
["bitfinex","SOLUSD",1764801934860,0.7,144.16,144.11,16.308864]
["bitfinex","SOLUSD",1764801934861,9.31321582,144.15,144.11,16.308864]
["bitfinex","SOLUSD",1764801935262,0.7,144.14,144.11,16.308864]
["bitfinex","SOLUSD",1764801935850,0.7,144.14,144.12,16.308864]
["bitfinex","SOLUSD",1764801937362,0.7,144.14,144.11,16.308864]
["bitfinex","SOLUSD",1764801938955,0.7,144.14,144.12,16.308864]
["bitfinex","SOLUSD",1764801939662,10.01321582,144.14,144.12,16.308864]
["bitfinex","SOLUSD",1764801940270,0.7,144.13,144.09,25.11880892]
["bitfinex","SOLUSD",1764801940476,0.7,144.13,144.1,6.93926235]
["bitfinex","SOLUSD",1764801940780,0.7,144.13,144.1,16.25247817]
["bitfinex","SOLUSD",1764801940957,7.63740179,144.15,144.1,6.93926235]
["bitfinex","SOLUSD",1764801941161,0.69,144.14,144.1,6.93926235]
["bitfinex","SOLUSD",1764801946482,0.69,144.14,144.11,4.6326178]
["bitfinex","SOLUSD",1764801946677,0.69,144.14,144.12,16.308864]
["bitfinex","SOLUSD",1764801947158,0.69,144.14,144.11,23.24799528]
["bitfinex","SOLUSD",1764801948384,0.71,144.16,144.11,32.5612111]
["bitfinex","SOLUSD",1764801948555,0.71,144.15,144.11,23.24799528]
["bitfinex","SOLUSD",1764801948869,7.86,144.17,144.11,23.24799528]
["bitfinex","SOLUSD",1764801949051,0.71,144.16,144.11,32.5612111]
["bitfinex","SOLUSD",1764801949255,0.71,144.16,144.11,49.90907037]
["bitfinex","SOLUSD",1764801950277,0.71,144.16,144.11,40.59585455]
["bitfinex","SOLUSD",1764801950577,2.09999999,144.28,144.15,9.31321582]
["bitfinex","SOLUSD",1764801950782,0.81,144.25,144.18,18.12316074]
["bitfinex","SOLUSD",1764801950962,10.12321582,144.25,144.17,9.31321582]
["bitfinex","SOLUSD",1764801951168,9.31321582,144.23,144.2,16.308864]
["bitfinex","SOLUSD",1764801951566,0.71,144.23,144.2,16.308864]
["bitfinex","SOLUSD",1764801952565,0.31,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764801952773,5.55760629,144.24,144.2,23.243332]
["bitfinex","SOLUSD",1764801953366,5.55760629,144.24,144.21,6.93420096]
["bitfinex","SOLUSD",1764801954389,0.1,144.25,144.21,6.93420096]
["bitfinex","SOLUSD",1764801954684,6.36760629,144.25,144.21,6.93420096]
["bitfinex","SOLUSD",1764801955066,5.65760629,144.25,144.21,6.93420096]
["bitfinex","SOLUSD",1764801955273,0.71,144.24,144.21,6.93420096]
["bitfinex","SOLUSD",1764801956189,0.1,144.25,144.21,6.93420096]
["bitfinex","SOLUSD",1764801956392,0.71,144.24,144.21,6.93420096]
["bitfinex","SOLUSD",1764801956589,0.81,144.25,144.21,6.93420096]
["bitfinex","SOLUSD",1764801956799,0.71,144.24,144.21,6.93420096]
["bitfinex","SOLUSD",1764801956980,0.1,144.25,144.21,6.93420096]
["bitfinex","SOLUSD",1764801957294,0.81,144.25,144.21,24.27003065]
["bitfinex","SOLUSD",1764801957894,0.1,144.25,144.21,32.13003065]
["bitfinex","SOLUSD",1764801958099,0.81,144.25,144.21,32.13003065]
["bitfinex","SOLUSD",1764801958302,0.1,144.25,144.22,9.20994492]
["bitfinex","SOLUSD",1764801958701,0.1,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1764801960577,0.1,144.25,144.24,8.80994492]
["bitfinex","SOLUSD",1764801960776,0.1,144.25,144.24,28.64656889]
["bitfinex","SOLUSD",1764801961694,0.1,144.25,144.24,20.38656889]
["bitfinex","SOLUSD",1764801961898,0.1,144.25,144.24,15.74283454]
["bitfinex","SOLUSD",1764801963179,0.1,144.25,144.24,16.14283454]
["bitfinex","SOLUSD",1764801963678,0.1,144.25,144.24,15.74283454]
["bitfinex","SOLUSD",1764801964002,0.1,144.25,144.24,4.63711413]
["bitfinex","SOLUSD",1764801964196,0.1,144.25,144.23,23.24210903]
["bitfinex","SOLUSD",1764801968597,0.81,144.25,144.23,23.24210903]
["bitfinex","SOLUSD",1764801968807,0.1,144.25,144.23,23.24210903]
["bitfinex","SOLUSD",1764801969184,0.1,144.25,144.23,28.79971532]
["bitfinex","SOLUSD",1764801969605,0.1,144.25,144.23,23.24210903]
["bitfinex","SOLUSD",1764801971402,0.1,144.25,144.23,28.79971532]
["bitfinex","SOLUSD",1764801971809,0.81,144.25,144.23,23.24210903]
["bitfinex","SOLUSD",1764801972187,0.81,144.25,144.23,28.79971532]
["bitfinex","SOLUSD",1764801972388,0.1,144.25,144.23,28.79971532]
["bitfinex","SOLUSD",1764801973028,0.1,144.25,144.24,14.36755121]
["bitfinex","SOLUSD",1764801973313,0.1,144.25,144.24,14.76755121]
["bitfinex","SOLUSD",1764801973613,0.1,144.25,144.24,22.62755121]
["bitfinex","SOLUSD",1764801974308,0.1,144.25,144.24,29.56044083]
["bitfinex","SOLUSD",1764801974517,0.1,144.25,144.24,31.02706794]
["bitfinex","SOLUSD",1764801974883,1e-08,144.25,144.24,31.02706794]
["bitfinex","SOLUSD",1764801975508,1e-08,144.25,144.24,41.16791061]
["bitfinex","SOLUSD",1764801975704,1e-08,144.25,144.24,43.1679106]
["bitfinex","SOLUSD",1764801975905,1e-08,144.28,144.27,25.11880892]
["bitfinex","SOLUSD",1764801976217,0.1,144.33,144.32,8.80994492]
["bitfinex","SOLUSD",1764801976391,0.1,144.33,144.32,25.9976634]
["bitfinex","SOLUSD",1764801976710,0.1,144.33,144.32,26.3976634]
["bitfinex","SOLUSD",1764801976898,0.1,144.34,144.32,26.3976634]
["bitfinex","SOLUSD",1764801977094,9.4229478,144.42,144.32,26.3976634]
["bitfinex","SOLUSD",1764801977095,0.1,144.42,144.36,8.80994492]
["bitfinex","SOLUSD",1764801977316,1e-08,144.4,144.39,27.51748084]
["bitfinex","SOLUSD",1764801977518,1e-08,144.4,144.39,27.91748084]
["bitfinex","SOLUSD",1764801977887,1e-08,144.4,144.39,25.11880892]
["bitfinex","SOLUSD",1764801978322,1e-08,144.4,144.37,7.86]
["bitfinex","SOLUSD",1764801978492,1e-08,144.4,144.38,8.80994492]
["bitfinex","SOLUSD",1764801979014,0.1,144.42,144.39,0.4]
["bitfinex","SOLUSD",1764801979216,1e-08,144.42,144.41,25.11880892]
["bitfinex","SOLUSD",1764801979423,0.1,144.46,144.44,25.11880892]
["bitfinex","SOLUSD",1764801979591,0.1,144.46,144.44,32.97880892]
["bitfinex","SOLUSD",1764801979793,0.1,144.46,144.44,33.37880892]
["bitfinex","SOLUSD",1764801979991,0.1,144.46,144.44,38.92213643]
["bitfinex","SOLUSD",1764801980222,0.1,144.46,144.44,33.37880892]
["bitfinex","SOLUSD",1764801980421,0.1,144.46,144.44,45.84542637]
["bitfinex","SOLUSD",1764801980822,0.1,144.46,144.44,32.04209886]
["bitfinex","SOLUSD",1764801981033,0.1,144.46,144.44,32.97880892]
["bitfinex","SOLUSD",1764801981326,0.1,144.46,144.44,25.11880892]
["bitfinex","SOLUSD",1764801981629,7.02250778,144.46,144.44,25.11880892]
["bitfinex","SOLUSD",1764801981792,0.79,144.45,144.4,22.85612937]
["bitfinex","SOLUSD",1764801981992,0.79,144.45,144.3,12.46477739]
["bitfinex","SOLUSD",1764801981993,5.54332751,144.41,144.31,6.92943562]
["bitfinex","SOLUSD",1764801982212,5.54332751,144.37,144.3,6.9297594]
["bitfinex","SOLUSD",1764801982424,5.54332751,144.35,144.3,6.9297594]
["bitfinex","SOLUSD",1764801982924,5.54332751,144.35,144.31,16.308864]
["bitfinex","SOLUSD",1764801982925,0.69,144.34,144.31,16.308864]
["bitfinex","SOLUSD",1764801983101,6.23332751,144.34,144.28,14.79059926]
["bitfinex","SOLUSD",1764801983302,0.69,144.34,144.29,6.93038402]
["bitfinex","SOLUSD",1764801983716,5.54332751,144.33,144.26,5.54332751]
["bitfinex","SOLUSD",1764801984027,5.54332751,144.33,144.27,6.9313233]
["bitfinex","SOLUSD",1764801984316,0.69,144.39,144.32,21.85219151]
["bitfinex","SOLUSD",1764801984518,0.69,144.39,144.34,30.66213643]
["bitfinex","SOLUSD",1764801985100,0.69,144.41,144.36,8.80994492]
["bitfinex","SOLUSD",1764801985509,0.69,144.41,144.35,8.80994492]
["bitfinex","SOLUSD",1764801986403,0.69,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1764801986603,5.54332751,144.4,144.35,15.73739754]
["bitfinex","SOLUSD",1764801986808,5.54332751,144.38,144.31,6.92945086]
["bitfinex","SOLUSD",1764801987004,5.54332751,144.36,144.3,6.92985761]
["bitfinex","SOLUSD",1764801987206,5.54332751,144.34,144.28,6.93093698]
["bitfinex","SOLUSD",1764801987416,5.54332751,144.34,144.26,7.88]
["bitfinex","SOLUSD",1764801987618,5.54332751,144.32,144.26,31.12031207]
["bitfinex","SOLUSD",1764801987913,0.69,144.33,144.26,6.93144807]
["bitfinex","SOLUSD",1764801988116,5.54332751,144.31,144.24,17.33141409]
["bitfinex","SOLUSD",1764801988318,5.54332751,144.31,144.28,6.93083872]
["bitfinex","SOLUSD",1764801988500,6.23332751,144.31,144.26,7.88]
["bitfinex","SOLUSD",1764801988704,0.69,144.31,144.27,8.80994492]
["bitfinex","SOLUSD",1764801988965,6.23332751,144.33,144.27,9.20994492]
["bitfinex","SOLUSD",1764801990197,0.69,144.34,144.27,9.20994492]
["bitfinex","SOLUSD",1764801990403,0.69,144.34,144.33,8.80994492]
["bitfinex","SOLUSD",1764801990622,6.23332751,144.36,144.33,8.80994492]
["bitfinex","SOLUSD",1764801990827,0.69,144.35,144.33,8.80994492]
["bitfinex","SOLUSD",1764801992743,0.69,144.35,144.33,15.73826218]
["bitfinex","SOLUSD",1764801994519,5.54332751,144.36,144.33,15.73826218]
["bitfinex","SOLUSD",1764801994720,6.23332751,144.36,144.33,15.73826218]
["bitfinex","SOLUSD",1764801994921,0.69,144.36,144.33,15.73826218]
["bitfinex","SOLUSD",1764801995224,6.23332751,144.36,144.33,15.73826218]
["bitfinex","SOLUSD",1764801995645,0.69,144.35,144.33,15.73826218]
["bitfinex","SOLUSD",1764801996641,5.54332751,144.36,144.33,15.73826218]
["bitfinex","SOLUSD",1764801996828,6.23332751,144.36,144.33,15.73826218]
["bitfinex","SOLUSD",1764801997346,0.69,144.35,144.32,6.92873799]
["bitfinex","SOLUSD",1764801997641,0.69,144.35,144.31,16.308864]
["bitfinex","SOLUSD",1764801997942,5.54332751,144.34,144.3,6.92958234]
["bitfinex","SOLUSD",1764801998141,5.54332751,144.34,144.28,7.88]
["bitfinex","SOLUSD",1764801998343,58.86907903,144.39,144.27,8.28]
["bitfinex","SOLUSD",1764801998344,5.54332751,144.32,144.27,8.28]
["bitfinex","SOLUSD",1764801998547,6.92952671,144.31,144.25,17.3303665]
["bitfinex","SOLUSD",1764801998729,7.61952671,144.31,144.26,4.615051]
["bitfinex","SOLUSD",1764801998946,6.92808646,144.34,144.26,4.615051]
["bitfinex","SOLUSD",1764801999132,0.69,144.31,144.26,13.42499592]
["bitfinex","SOLUSD",1764801999446,6.23332751,144.33,144.28,8.80994492]
["bitfinex","SOLUSD",1764801999631,6.23332751,144.33,144.27,8.80994492]
["bitfinex","SOLUSD",1764801999950,5.54332751,144.33,144.28,4.61636536]
["bitfinex","SOLUSD",1764802000131,6.23332751,144.32,144.28,4.61636536]
["bitfinex","SOLUSD",1764802000447,6.23332751,144.32,144.27,16.308864]
["bitfinex","SOLUSD",1764802000623,0.69,144.31,144.29,8.80994492]
["bitfinex","SOLUSD",1764802000823,5.54332751,144.32,144.29,8.80994492]
["bitfinex","SOLUSD",1764802001023,0.69,144.32,144.29,8.80994492]
["bitfinex","SOLUSD",1764802001243,14.11332751,144.36,144.29,9.20994492]
["bitfinex","SOLUSD",1764802001439,6.23332751,144.37,144.31,8.80994492]
["bitfinex","SOLUSD",1764802002334,0.69,144.37,144.31,9.20994492]
["bitfinex","SOLUSD",1764802003052,0.69,144.37,144.32,28.87154558]
["bitfinex","SOLUSD",1764802003233,0.69,144.37,144.32,24.25166296]
["bitfinex","SOLUSD",1764802003970,6.23332751,144.37,144.32,24.25166296]
["bitfinex","SOLUSD",1764802004949,0.69,144.37,144.33,13.4318808]
["bitfinex","SOLUSD",1764802005248,0.69,144.37,144.31,8.80994492]
["bitfinex","SOLUSD",1764802005453,0.69,144.37,144.32,4.62256587]
["bitfinex","SOLUSD",1764802005858,0.69,144.37,144.32,5.02256587]
["bitfinex","SOLUSD",1764802006080,0.69,144.37,144.32,24.25166296]
["bitfinex","SOLUSD",1764802006231,0.69,144.37,144.32,6.92904656]
["bitfinex","SOLUSD",1764802006232,7.61665163,144.37,144.32,6.92904656]
["bitfinex","SOLUSD",1764802006556,23.92551563,144.37,144.27,5.70883174]
["bitfinex","SOLUSD",1764802006731,5.54332751,144.34,144.28,4.62406976]
["bitfinex","SOLUSD",1764802007233,0.69,144.33,144.25,6.93213309]
["bitfinex","SOLUSD",1764802007431,5.54332751,144.3,144.26,4.6246429]
["bitfinex","SOLUSD",1764802007637,5.54332751,144.3,144.27,4.6246429]
["bitfinex","SOLUSD",1764802007949,6.23332751,144.29,144.23,7.86]
["bitfinex","SOLUSD",1764802008150,6.23332751,144.29,144.24,8.80994492]
["bitfinex","SOLUSD",1764802008465,6.23332751,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1764802008633,0.69,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1764802009542,0.69,144.28,144.24,15.74265978]
["bitfinex","SOLUSD",1764802009852,6.23332751,144.28,144.22,8.80994492]
["bitfinex","SOLUSD",1764802010041,6.23332751,144.28,144.23,6.93332641]
["bitfinex","SOLUSD",1764802010238,13.16443778,144.28,144.23,6.93337031]
["bitfinex","SOLUSD",1764802010558,0.69,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1764802010744,5.54332751,144.28,144.23,6.93337031]
["bitfinex","SOLUSD",1764802010938,5.54332751,144.28,144.23,24.26679608]
["bitfinex","SOLUSD",1764802011135,5.54332751,144.28,144.23,6.93337031]
["bitfinex","SOLUSD",1764802011136,0.69,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1764802011335,0.69,144.27,144.24,8.80994492]
["bitfinex","SOLUSD",1764802012245,0.69,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1764802012458,0.69,144.27,144.22,33.07842363]
["bitfinex","SOLUSD",1764802012645,0.69,144.27,144.22,24.26847871]
["bitfinex","SOLUSD",1764802012841,0.69,144.29,144.23,8.80994492]
["bitfinex","SOLUSD",1764802013044,0.69,144.29,144.24,7.86]
["bitfinex","SOLUSD",1764802014144,6.93096756,144.28,144.24,7.86]
["bitfinex","SOLUSD",1764802014350,0.69,144.29,144.25,8.80994492]
["bitfinex","SOLUSD",1764802014551,7.62048914,144.29,144.24,14.79278685]
["bitfinex","SOLUSD",1764802014740,0.69,144.29,144.25,8.80994492]
["bitfinex","SOLUSD",1764802014934,0.69,144.29,144.24,32.12501092]
["bitfinex","SOLUSD",1764802015159,0.69,144.3,144.25,9.20994492]
["bitfinex","SOLUSD",1764802015468,0.69,144.3,144.25,8.80994492]
["bitfinex","SOLUSD",1764802015676,0.69,144.3,144.24,6.93278685]
["bitfinex","SOLUSD",1764802015849,0.69,144.3,144.25,8.80994492]
["bitfinex","SOLUSD",1764802016052,9.28428826,144.29,144.25,8.80994492]
["bitfinex","SOLUSD",1764802016345,16.21496225,144.29,144.25,16.308864]
["bitfinex","SOLUSD",1764802016554,0.69,144.28,144.25,16.308864]
["bitfinex","SOLUSD",1764802017666,9.97428826,144.28,144.22,16.66994492]
["bitfinex","SOLUSD",1764802017840,0.69,144.27,144.23,8.80994492]
["bitfinex","SOLUSD",1764802018041,0.69,144.27,144.24,6.932595]
["bitfinex","SOLUSD",1764802018258,0.69,144.27,144.23,8.80994492]
["bitfinex","SOLUSD",1764802018550,7.62177895,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1764802018743,7.62177895,144.27,144.22,14.79366774]
["bitfinex","SOLUSD",1764802018949,0.69,144.26,144.23,8.80994492]
["bitfinex","SOLUSD",1764802019355,9.97428826,144.26,144.22,6.93366774]
["bitfinex","SOLUSD",1764802019863,9.97428826,144.26,144.22,24.26829539]
["bitfinex","SOLUSD",1764802020359,0.69,144.25,144.22,6.93366774]
["bitfinex","SOLUSD",1764802021063,9.97428826,144.27,144.23,8.80994492]
["bitfinex","SOLUSD",1764802021364,0.69,144.26,144.23,8.80994492]
["bitfinex","SOLUSD",1764802021957,9.28428826,144.27,144.23,8.80994492]
["bitfinex","SOLUSD",1764802022245,9.97428826,144.27,144.25,8.80994492]
["bitfinex","SOLUSD",1764802022563,9.28428826,144.31,144.25,8.80994492]
["bitfinex","SOLUSD",1764802022764,0.69,144.31,144.25,9.20994492]
["bitfinex","SOLUSD",1764802022940,9.28428826,144.32,144.28,8.80994492]
["bitfinex","SOLUSD",1764802023145,9.97428826,144.35,144.28,8.80994492]
["bitfinex","SOLUSD",1764802023450,9.97428826,144.35,144.28,9.20994492]
["bitfinex","SOLUSD",1764802023873,0.69,144.34,144.28,8.80994492]
["bitfinex","SOLUSD",1764802024060,9.28428826,144.33,144.28,8.80994492]
["bitfinex","SOLUSD",1764802024269,16.21330032,144.33,144.28,15.74060116]
["bitfinex","SOLUSD",1764802024564,9.28428826,144.31,144.28,15.74060116]
["bitfinex","SOLUSD",1764802024863,9.28428826,144.31,144.28,8.80994492]
["bitfinex","SOLUSD",1764802025076,9.28428826,144.29,144.26,16.308864]
["bitfinex","SOLUSD",1764802025243,0.69,144.28,144.26,16.308864]
["bitfinex","SOLUSD",1764802025977,9.28428826,144.27,144.24,6.93259558]
["bitfinex","SOLUSD",1764802026339,0.69,144.26,144.24,6.93259558]
["bitfinex","SOLUSD",1764802028343,0.69,144.26,144.24,8.80994492]
["bitfinex","SOLUSD",1764802031061,0.69,144.26,144.23,15.74312743]
["bitfinex","SOLUSD",1764802032267,0.69,144.26,144.22,8.80994492]
["bitfinex","SOLUSD",1764802032268,7.62206647,144.26,144.22,8.80994492]
["bitfinex","SOLUSD",1764802032471,9.28428826,144.25,144.22,8.80994492]
["bitfinex","SOLUSD",1764802032654,9.99428826,144.25,144.22,8.80994492]
["bitfinex","SOLUSD",1764802032958,0.71,144.24,144.21,16.308864]
["bitfinex","SOLUSD",1764802034004,0.71,144.24,144.2,15.74443855]
["bitfinex","SOLUSD",1764802034358,0.71,144.24,144.21,6.93422198]
["bitfinex","SOLUSD",1764802034754,7.64297857,144.24,144.2,6.9346285]
["bitfinex","SOLUSD",1764802035279,0.71,144.23,144.2,6.9346285]
["bitfinex","SOLUSD",1764802035477,9.99428826,144.24,144.2,6.9346285]
["bitfinex","SOLUSD",1764802035660,9.99428826,144.24,144.19,15.74505752]
["bitfinex","SOLUSD",1764802035661,0.71,144.23,144.19,15.74505752]
["bitfinex","SOLUSD",1764802036355,7.64338173,144.23,144.19,15.74505752]
["bitfinex","SOLUSD",1764802038859,7.64338173,144.23,144.18,8.26]
["bitfinex","SOLUSD",1764802038860,16.92825127,144.22,144.18,8.80994492]
["bitfinex","SOLUSD",1764802039287,0.71,144.21,144.18,8.80994492]
["bitfinex","SOLUSD",1764802039683,0.71,144.21,144.17,16.308864]
["bitfinex","SOLUSD",1764802040868,16.21929803,144.2,144.17,8.80994492]
["bitfinex","SOLUSD",1764802041264,16.21929803,144.2,144.12,49.98762327]
["bitfinex","SOLUSD",1764802041265,9.28428826,144.18,144.12,0.2]
["bitfinex","SOLUSD",1764802041603,9.28428826,144.15,144.12,0.2]
["bitfinex","SOLUSD",1764802042061,0.71,144.14,144.13,16.308864]
["bitfinex","SOLUSD",1764802042980,0.71,144.16,144.13,23.24703848]
["bitfinex","SOLUSD",1764802043174,16.22019501,144.18,144.13,23.24703848]
["bitfinex","SOLUSD",1764802043385,0.71,144.17,144.14,8.80994492]
["bitfinex","SOLUSD",1764802044593,0.71,144.17,144.14,15.74744117]
["bitfinex","SOLUSD",1764802045397,9.28428826,144.16,144.12,0.2]
["bitfinex","SOLUSD",1764802045586,7.64627345,144.17,144.12,0.2]
["bitfinex","SOLUSD",1764802045587,9.28428826,144.14,144.12,0.2]
["bitfinex","SOLUSD",1764802045781,9.28428826,144.15,144.12,0.2]
["bitfinex","SOLUSD",1764802046087,9.99428826,144.16,144.12,0.2]
["bitfinex","SOLUSD",1764802046289,0.71,144.15,144.12,0.2]
["bitfinex","SOLUSD",1764802046591,7.6474204,144.15,144.12,0.2]
["bitfinex","SOLUSD",1764802046785,16.93170866,144.15,144.12,0.2]
["bitfinex","SOLUSD",1764802047100,0.71,144.14,144.12,0.2]
["bitfinex","SOLUSD",1764802047297,0.71,144.39,144.27,29.41904201]
["bitfinex","SOLUSD",1764802047504,0.71,144.43,144.37,9.28428826]
["bitfinex","SOLUSD",1764802047800,9.28428826,144.41,144.37,16.308864]
["bitfinex","SOLUSD",1764802048283,7.02287462,144.45,144.38,8.80994492]
["bitfinex","SOLUSD",1764802048467,0.71,144.41,144.38,8.80994492]
["bitfinex","SOLUSD",1764802048668,9.28428826,144.44,144.4,8.80994492]
["bitfinex","SOLUSD",1764802048868,9.99428826,144.44,144.4,8.80994492]
["bitfinex","SOLUSD",1764802049073,0.71,144.43,144.4,8.80994492]
["bitfinex","SOLUSD",1764802049301,8.14,144.45,144.4,8.80994492]
["bitfinex","SOLUSD",1764802049499,0.71,144.43,144.4,8.80994492]
["bitfinex","SOLUSD",1764802050408,9.38428826,144.45,144.4,8.80994492]
["bitfinex","SOLUSD",1764802050609,9.38428826,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1764802050778,0.1,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1764802050974,9.38428826,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1764802052204,17.40428826,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1764802052398,10.09428826,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1764802052580,18.11428826,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1764802053195,0.71,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1764802054693,8.12,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1764802054887,18.11428826,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1764802055086,0.71,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1764802055316,8.73,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1764802056493,0.71,144.43,144.4,6.92512613]
["bitfinex","SOLUSD",1764802056705,9.99428826,144.43,144.4,6.92512613]
["bitfinex","SOLUSD",1764802057091,9.99428826,144.42,144.4,6.92512613]
["bitfinex","SOLUSD",1764802057287,0.71,144.41,144.4,6.92512613]
["bitfinex","SOLUSD",1764802057684,0.71,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1764802058186,6.92334466,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1764802058392,8.71,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1764802058792,0.68,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1764802058997,8.0,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1764802060101,8.099,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1764802060484,0.68,144.44,144.4,8.80994492]
["bitfinex","SOLUSD",1764802060684,8.68,144.44,144.4,8.80994492]
["bitfinex","SOLUSD",1764802061603,0.68,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1764802061982,0.1,144.45,144.42,8.80994492]
["bitfinex","SOLUSD",1764802062187,0.78,144.45,144.42,8.80994492]
["bitfinex","SOLUSD",1764802062389,7.98,144.44,144.42,8.80994492]
["bitfinex","SOLUSD",1764802063307,10.06428826,144.45,144.42,15.73378358]
["bitfinex","SOLUSD",1764802063620,1e-08,144.46,144.44,34.40309718]
["bitfinex","SOLUSD",1764802063791,1e-08,144.46,144.45,18.09423318]
["bitfinex","SOLUSD",1764802063996,1e-08,144.46,144.45,34.40309718]
["bitfinex","SOLUSD",1764802064206,1e-08,144.46,144.45,35.01309718]
["bitfinex","SOLUSD",1764802065607,1e-08,144.46,144.45,41.93590784]
["bitfinex","SOLUSD",1764802067488,1e-08,144.46,144.45,32.65161958]
["bitfinex","SOLUSD",1764802067684,1e-08,144.46,144.45,32.04161958]
["bitfinex","SOLUSD",1764802067886,1e-08,144.46,144.45,32.65161958]
["bitfinex","SOLUSD",1764802068505,1e-08,144.46,144.45,41.93590784]
["bitfinex","SOLUSD",1764802068702,1e-08,144.46,144.45,32.65161958]
["bitfinex","SOLUSD",1764802069223,1e-08,144.46,144.45,40.63161958]
["bitfinex","SOLUSD",1764802069517,1e-08,144.46,144.45,24.32275558]
["bitfinex","SOLUSD",1764802069989,1e-08,144.46,144.45,33.60704384]
["bitfinex","SOLUSD",1764802070190,1e-08,144.46,144.45,24.32275558]
["bitfinex","SOLUSD",1764802070390,1e-08,144.46,144.45,34.2993249]
["bitfinex","SOLUSD",1764802071702,0.2,144.52,144.46,38.22898693]
["bitfinex","SOLUSD",1764802071901,0.2,144.52,144.51,18.09423318]
["bitfinex","SOLUSD",1764802072117,1e-08,144.54,144.53,25.11880892]
["bitfinex","SOLUSD",1764802072416,0.1,144.57,144.56,25.11880892]
["bitfinex","SOLUSD",1764802072631,1e-08,144.57,144.56,30.6455321]
["bitfinex","SOLUSD",1764802072807,1e-08,144.57,144.56,31.2555321]
["bitfinex","SOLUSD",1764802073010,1e-08,144.57,144.56,25.72880892]
["bitfinex","SOLUSD",1764802073316,1e-08,144.57,144.56,30.6455321]
["bitfinex","SOLUSD",1764802073503,1e-08,144.57,144.56,32.0363518]
["bitfinex","SOLUSD",1764802076518,1e-08,144.57,144.56,32.6463518]
["bitfinex","SOLUSD",1764802076728,1e-08,144.57,144.56,32.0363518]
["bitfinex","SOLUSD",1764802077306,1e-08,144.57,144.56,32.6463518]
["bitfinex","SOLUSD",1764802077606,1e-08,144.57,144.56,32.0363518]
["bitfinex","SOLUSD",1764802078997,0.72000001,144.57,144.56,25.11880892]
["bitfinex","SOLUSD",1764802079304,6.24672319,144.57,144.55,6.9179209]
["bitfinex","SOLUSD",1764802079508,0.72000001,144.57,144.55,6.91791217]
["bitfinex","SOLUSD",1764802079710,0.72000001,144.57,144.54,6.91835531]
["bitfinex","SOLUSD",1764802086205,0.72000001,144.57,144.53,25.11880892]
["bitfinex","SOLUSD",1764802086206,7.63719366,144.57,144.53,32.03760981]
["bitfinex","SOLUSD",1764802086722,0.72,144.56,144.53,32.03760981]
["bitfinex","SOLUSD",1764802088130,5.52672319,144.57,144.53,49.3350567]
["bitfinex","SOLUSD",1764802088131,1e-08,144.57,144.53,49.3350567]
["bitfinex","SOLUSD",1764802088326,1e-08,144.57,144.56,25.11880892]
["bitfinex","SOLUSD",1764802089819,1e-08,144.57,144.56,25.72880892]
["bitfinex","SOLUSD",1764802090434,1e-08,144.57,144.56,32.6463518]
["bitfinex","SOLUSD",1764802090745,1e-08,144.57,144.56,69.98539381]
["bitfinex","SOLUSD",1764802090904,0.1,144.6,144.59,25.11880892]
["bitfinex","SOLUSD",1764802091107,1e-08,144.6,144.59,25.11880892]
["bitfinex","SOLUSD",1764802091321,1e-08,144.61,144.6,38.83898693]
["bitfinex","SOLUSD",1764802091539,1e-08,144.61,144.6,14.9466681]
["bitfinex","SOLUSD",1764802091745,1e-08,144.61,144.6,9.41994492]
["bitfinex","SOLUSD",1764802092318,1e-08,144.61,144.6,16.33557424]
["bitfinex","SOLUSD",1764802092620,17.27831916,144.69,144.63,16.308864]
["bitfinex","SOLUSD",1764802092820,5.52672318,144.67,144.64,5.08708829]
["bitfinex","SOLUSD",1764802093024,5.52672318,144.67,144.65,5.08708829]
["bitfinex","SOLUSD",1764802093332,17.27831916,144.69,144.66,5.08708829]
["bitfinex","SOLUSD",1764802093526,17.27831916,144.69,144.67,5.08708829]
["bitfinex","SOLUSD",1764802093736,17.27831916,144.69,144.59,6.91590756]
["bitfinex","SOLUSD",1764802093926,17.27831916,144.69,144.6,8.80994492]
["bitfinex","SOLUSD",1764802094128,7.92,144.68,144.6,25.11880892]
["bitfinex","SOLUSD",1764802094649,5.52672318,144.64,144.6,25.11880892]
["bitfinex","SOLUSD",1764802095121,5.52672318,144.62,144.58,8.80994492]
["bitfinex","SOLUSD",1764802095327,5.52672318,144.61,144.58,8.80994492]
["bitfinex","SOLUSD",1764802095726,5.52672318,144.61,144.56,23.22625053]
["bitfinex","SOLUSD",1764802095727,0.72,144.61,144.57,8.80994492]
["bitfinex","SOLUSD",1764802095936,5.52672318,144.6,144.57,8.80994492]
["bitfinex","SOLUSD",1764802096146,0.72,144.65,144.57,15.72700334]
["bitfinex","SOLUSD",1764802096313,7.92,144.64,144.57,8.80994492]
["bitfinex","SOLUSD",1764802096514,6.91467293,144.62,144.57,15.72694272]
["bitfinex","SOLUSD",1764802096738,5.52672318,144.61,144.57,8.80994492]
["bitfinex","SOLUSD",1764802096927,6.24672318,144.61,144.57,15.72678058]
["bitfinex","SOLUSD",1764802097121,0.72,144.61,144.57,15.72678058]
["bitfinex","SOLUSD",1764802097435,5.52672318,144.61,144.57,15.72678058]
["bitfinex","SOLUSD",1764802097937,5.52672318,144.63,144.57,33.01944157]
["bitfinex","SOLUSD",1764802098918,6.91445407,144.63,144.57,15.72678058]
["bitfinex","SOLUSD",1764802099132,5.52672318,144.62,144.57,15.72678058]
["bitfinex","SOLUSD",1764802099537,5.52672318,144.62,144.57,33.01944157]
["bitfinex","SOLUSD",1764802100250,6.24672318,144.62,144.57,33.01944157]
["bitfinex","SOLUSD",1764802100426,6.24672318,144.62,144.57,15.72678058]
["bitfinex","SOLUSD",1764802100618,13.1617812,144.62,144.57,15.72678058]
["bitfinex","SOLUSD",1764802100821,6.91434823,144.63,144.57,15.72678058]
["bitfinex","SOLUSD",1764802101130,5.52672318,144.62,144.57,15.72678058]
["bitfinex","SOLUSD",1764802101449,5.52672318,144.62,144.57,33.01944157]
["bitfinex","SOLUSD",1764802101819,6.24672318,144.62,144.57,33.01944157]
["bitfinex","SOLUSD",1764802102653,5.52672318,144.62,144.58,4.56933168]
["bitfinex","SOLUSD",1764802103134,5.52672318,144.62,144.57,33.01944157]
["bitfinex","SOLUSD",1764802103326,5.52672318,144.62,144.58,4.56870458]
["bitfinex","SOLUSD",1764802103719,5.52672318,144.62,144.57,33.01944157]
["bitfinex","SOLUSD",1764802103915,5.52672318,144.62,144.58,4.57308486]
["bitfinex","SOLUSD",1764802104251,5.52672318,144.63,144.57,33.01944157]
["bitfinex","SOLUSD",1764802104418,6.91371681,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1764802104747,5.52672318,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1764802105241,6.91371681,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1764802105446,5.52672318,144.63,144.6,8.80994492]
["bitfinex","SOLUSD",1764802106028,2.7399658,144.71,144.62,14.3366681]
["bitfinex","SOLUSD",1764802106227,2.7399658,144.71,144.7,8.80994492]
["bitfinex","SOLUSD",1764802106422,2.7399658,144.71,144.7,32.02965895]
["bitfinex","SOLUSD",1764802106618,0.1,144.72,144.7,32.02965895]
["bitfinex","SOLUSD",1764802106619,0.1,144.72,144.71,14.3366681]
["bitfinex","SOLUSD",1764802106849,0.1,144.72,144.71,22.0385302]
["bitfinex","SOLUSD",1764802107030,0.1,144.72,144.71,37.6273942]
["bitfinex","SOLUSD",1764802107239,0.1,144.72,144.71,21.3185302]
["bitfinex","SOLUSD",1764802107545,0.1,144.72,144.71,38.3473942]
["bitfinex","SOLUSD",1764802107728,0.1,144.72,144.71,30.4073942]
["bitfinex","SOLUSD",1764802107921,0.1,144.72,144.71,29.6873942]
["bitfinex","SOLUSD",1764802108317,0.1,144.72,144.69,16.308864]
["bitfinex","SOLUSD",1764802108546,0.1,144.72,144.71,25.11880892]
["bitfinex","SOLUSD",1764802108721,0.1,144.72,144.71,29.68802246]
["bitfinex","SOLUSD",1764802108923,0.1,144.72,144.71,35.93474564]
["bitfinex","SOLUSD",1764802109150,0.1,144.72,144.71,30.40802246]
["bitfinex","SOLUSD",1764802109819,5.52672318,144.78,144.71,5.28921354]
["bitfinex","SOLUSD",1764802110025,5.52672318,144.79,144.74,8.80994492]
["bitfinex","SOLUSD",1764802110339,0.72,144.83,144.74,8.80994492]
["bitfinex","SOLUSD",1764802110517,5.52672318,144.82,144.76,25.11880892]
["bitfinex","SOLUSD",1764802110721,7.62408183,144.85,144.76,25.11880892]
["bitfinex","SOLUSD",1764802110922,5.52672318,144.83,144.79,16.308864]
["bitfinex","SOLUSD",1764802111229,5.52672318,144.83,144.8,8.80994492]
["bitfinex","SOLUSD",1764802111431,7.96,144.88,144.8,8.80994492]
["bitfinex","SOLUSD",1764802111432,6.90269882,144.88,144.8,8.80994492]
["bitfinex","SOLUSD",1764802111635,5.52672318,144.87,144.8,8.80994492]
["bitfinex","SOLUSD",1764802112249,6.90194758,144.89,144.8,8.80994492]
["bitfinex","SOLUSD",1764802112451,5.52672318,144.86,144.82,8.80994492]
["bitfinex","SOLUSD",1764802112947,6.24672318,144.86,144.82,25.11880892]
["bitfinex","SOLUSD",1764802113149,5.52672318,144.86,144.82,25.83880892]
["bitfinex","SOLUSD",1764802113332,0.72,144.88,144.82,25.83880892]
["bitfinex","SOLUSD",1764802113531,5.52672318,144.87,144.82,25.83880892]
["bitfinex","SOLUSD",1764802113839,0.72,144.88,144.82,25.11880892]
["bitfinex","SOLUSD",1764802114024,5.52672318,144.87,144.82,25.11880892]
["bitfinex","SOLUSD",1764802114223,0.72,144.88,144.82,25.11880892]
["bitfinex","SOLUSD",1764802114418,5.52672318,144.87,144.82,25.11880892]
["bitfinex","SOLUSD",1764802114650,5.52672318,144.87,144.82,32.02349096]
["bitfinex","SOLUSD",1764802114944,0.72,144.86,144.82,25.11880892]
["bitfinex","SOLUSD",1764802115448,0.72,144.86,144.82,32.02376021]
["bitfinex","SOLUSD",1764802115822,0.72,144.86,144.82,25.11880892]
["bitfinex","SOLUSD",1764802116224,0.72,144.86,144.82,32.02382155]
["bitfinex","SOLUSD",1764802116528,0.72,144.86,144.82,49.28663055]
["bitfinex","SOLUSD",1764802116834,6.24672318,144.88,144.82,32.74382155]
["bitfinex","SOLUSD",1764802117139,0.72,144.9,144.86,8.80994492]
["bitfinex","SOLUSD",1764802117346,6.24672318,144.9,144.86,8.80994492]
["bitfinex","SOLUSD",1764802117524,0.72,144.9,144.86,8.80994492]
["bitfinex","SOLUSD",1764802117723,0.72,144.89,144.86,8.80994492]
["bitfinex","SOLUSD",1764802117926,0.72,144.92,144.86,8.80994492]
["bitfinex","SOLUSD",1764802118233,5.52672318,144.91,144.86,8.80994492]
["bitfinex","SOLUSD",1764802118626,5.52672318,144.92,144.88,8.80994492]
["bitfinex","SOLUSD",1764802118846,6.19672318,144.94,144.9,8.80994492]
["bitfinex","SOLUSD",1764802119230,0.67,144.96,144.9,9.47994492]
["bitfinex","SOLUSD",1764802119427,0.498,145.0,144.94,8.80994492]
["bitfinex","SOLUSD",1764802119736,0.498,145.0,144.96,8.80994492]
["bitfinex","SOLUSD",1764802120229,13.59133116,145.0,144.91,24.66767311]
["bitfinex","SOLUSD",1764802120425,5.52672318,144.98,144.92,8.80994492]
["bitfinex","SOLUSD",1764802120651,25.30598729,145.0,144.9,16.308864]
["bitfinex","SOLUSD",1764802120652,5.52672318,144.96,144.9,16.308864]
["bitfinex","SOLUSD",1764802120949,5.52672318,144.96,144.9,8.80994492]
["bitfinex","SOLUSD",1764802121148,24.14292612,144.97,144.9,8.80994492]
["bitfinex","SOLUSD",1764802121149,5.52672318,144.94,144.9,8.80994492]
["bitfinex","SOLUSD",1764802121352,6.19672318,144.94,144.9,8.80994492]
["bitfinex","SOLUSD",1764802121551,5.52672318,144.94,144.88,8.80994492]
["bitfinex","SOLUSD",1764802121850,5.52672318,144.94,144.88,32.02100077]
["bitfinex","SOLUSD",1764802121851,0.67,144.93,144.88,32.02100077]
["bitfinex","SOLUSD",1764802122230,0.67,144.93,144.88,8.80994492]
["bitfinex","SOLUSD",1764802122437,0.67,144.93,144.88,16.4319868]
["bitfinex","SOLUSD",1764802122633,7.57023433,144.93,144.88,16.4319868]
["bitfinex","SOLUSD",1764802123249,0.65,144.92,144.88,8.80994492]
["bitfinex","SOLUSD",1764802123558,0.65,144.92,144.85,7.96]
["bitfinex","SOLUSD",1764802123559,6.17672318,144.92,144.85,7.96]
["bitfinex","SOLUSD",1764802123734,5.52672318,144.9,144.84,23.21277075]
["bitfinex","SOLUSD",1764802123938,5.52672318,144.9,144.85,15.71348798]
["bitfinex","SOLUSD",1764802124240,0.65,144.89,144.83,17.26055798]
["bitfinex","SOLUSD",1764802124432,0.65,144.89,144.84,6.90403171]
["bitfinex","SOLUSD",1764802124633,0.65,144.89,144.83,0.72]
["bitfinex","SOLUSD",1764802124634,7.5520847,144.89,144.83,7.62446089]
["bitfinex","SOLUSD",1764802124832,17.25386809,144.9,144.83,7.62446089]
["bitfinex","SOLUSD",1764802124833,5.52672318,144.9,144.84,8.80994492]
["bitfinex","SOLUSD",1764802125056,8.02472317,145.0,144.84,9.52994492]
["bitfinex","SOLUSD",1764802125245,8.02472317,145.0,144.85,6.24672318]
["bitfinex","SOLUSD",1764802125246,0.65,144.93,144.85,6.24672318]
["bitfinex","SOLUSD",1764802125440,5.52672318,144.95,144.88,8.80994492]
["bitfinex","SOLUSD",1764802125647,24.78959583,144.99,144.87,16.308864]
["bitfinex","SOLUSD",1764802125648,5.52672318,144.96,144.9,8.80994492]
["bitfinex","SOLUSD",1764802126159,0.498,145.0,144.95,16.308864]
["bitfinex","SOLUSD",1764802126364,0.498,145.0,144.96,46.20898693]
["bitfinex","SOLUSD",1764802126568,0.498,145.0,144.99,32.0158363]
["bitfinex","SOLUSD",1764802126749,0.498,145.0,144.93,8.0]
["bitfinex","SOLUSD",1764802127072,8.04470047,145.0,144.95,8.80994492]
["bitfinex","SOLUSD",1764802127372,8.04470047,145.0,144.91,8.80994492]
["bitfinex","SOLUSD",1764802127373,5.52672318,144.97,144.91,8.80994492]
["bitfinex","SOLUSD",1764802127664,30.81280296,145.0,144.88,8.80994492]
["bitfinex","SOLUSD",1764802127665,5.52672318,144.93,144.88,8.80994492]
["bitfinex","SOLUSD",1764802127877,6.17672318,144.93,144.88,8.80994492]
["bitfinex","SOLUSD",1764802128085,0.65,144.92,144.88,8.80994492]
["bitfinex","SOLUSD",1764802128268,0.65,144.92,144.84,0.72]
["bitfinex","SOLUSD",1764802128269,5.52672318,144.91,144.84,0.72]
["bitfinex","SOLUSD",1764802128584,6.90226394,144.88,144.82,6.90477297]
["bitfinex","SOLUSD",1764802128750,24.15792379,144.88,144.81,15.62550671]
["bitfinex","SOLUSD",1764802128952,6.17672318,144.87,144.81,15.62550671]
["bitfinex","SOLUSD",1764802129164,6.17672318,144.87,144.82,16.308864]
["bitfinex","SOLUSD",1764802129350,6.17672318,144.87,144.82,8.80994492]
["bitfinex","SOLUSD",1764802129553,5.52672318,144.85,144.79,23.74559235]
["bitfinex","SOLUSD",1764802130089,5.52672318,144.83,144.79,23.74559235]
["bitfinex","SOLUSD",1764802130577,13.07990718,144.87,144.81,6.90527829]
["bitfinex","SOLUSD",1764802130752,6.17672318,144.87,144.81,6.90527829]
["bitfinex","SOLUSD",1764802130954,5.52672318,144.87,144.83,8.80994492]
["bitfinex","SOLUSD",1764802131357,5.52672318,144.89,144.83,8.80994492]
["bitfinex","SOLUSD",1764802131565,5.52672318,144.9,144.85,8.80994492]
["bitfinex","SOLUSD",1764802131758,36.48768876,144.98,144.87,8.80994492]
["bitfinex","SOLUSD",1764802131759,0.65,144.92,144.87,8.80994492]
["bitfinex","SOLUSD",1764802131966,5.52672318,144.92,144.87,8.80994492]
["bitfinex","SOLUSD",1764802132163,5.52672318,144.92,144.89,8.80994492]
["bitfinex","SOLUSD",1764802132366,0.65,144.95,144.89,8.80994492]
["bitfinex","SOLUSD",1764802132367,16.09841638,144.95,144.89,8.80994492]
["bitfinex","SOLUSD",1764802132682,16.74841638,144.95,144.89,8.80994492]
["bitfinex","SOLUSD",1764802133176,9.19920161,144.93,144.89,8.80994492]
["bitfinex","SOLUSD",1764802133679,9.19920161,144.93,144.89,9.52994492]
["bitfinex","SOLUSD",1764802134474,9.19920161,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1764802134678,9.19920161,144.92,144.87,16.308864]
["bitfinex","SOLUSD",1764802134983,24.14625732,144.95,144.85,0.72]
["bitfinex","SOLUSD",1764802135163,0.65,144.94,144.88,6.90216082]
["bitfinex","SOLUSD",1764802135478,9.19920161,144.93,144.86,24.328864]
["bitfinex","SOLUSD",1764802135685,9.19920161,144.9,144.83,8.02]
["bitfinex","SOLUSD",1764802135862,9.19920161,144.9,144.83,6.90449411]
["bitfinex","SOLUSD",1764802136179,9.84920161,144.9,144.84,23.21272967]
["bitfinex","SOLUSD",1764802136367,9.84920161,144.9,144.84,16.308864]
["bitfinex","SOLUSD",1764802136593,16.75065459,144.9,144.85,15.71360156]
["bitfinex","SOLUSD",1764802136963,6.90097337,144.91,144.86,0.72]
["bitfinex","SOLUSD",1764802137172,7.55097337,144.91,144.85,15.71360156]
["bitfinex","SOLUSD",1764802137380,24.80306087,144.91,144.85,15.71360156]
["bitfinex","SOLUSD",1764802137581,0.65,144.91,144.85,33.69283525]
["bitfinex","SOLUSD",1764802137756,9.19920161,144.92,144.85,6.90365664]
["bitfinex","SOLUSD",1764802137968,0.65,144.91,144.86,8.80994492]
["bitfinex","SOLUSD",1764802138462,0.65,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1764802138663,7.55119499,144.91,144.86,6.90307673]
["bitfinex","SOLUSD",1764802138868,7.55119499,144.91,144.86,8.80994492]
["bitfinex","SOLUSD",1764802139076,9.84920161,144.9,144.86,8.80994492]
["bitfinex","SOLUSD",1764802139271,9.19920161,144.9,144.86,8.80994492]
["bitfinex","SOLUSD",1764802139487,9.84920161,144.9,144.86,8.80994492]
["bitfinex","SOLUSD",1764802139862,6.90178756,144.89,144.86,8.80994492]
["bitfinex","SOLUSD",1764802140058,6.90178756,144.89,144.84,7.623999]
["bitfinex","SOLUSD",1764802140257,0.65,144.88,144.83,24.328864]
["bitfinex","SOLUSD",1764802140460,0.65,144.88,144.84,8.80994492]
["bitfinex","SOLUSD",1764802140680,0.65,144.88,144.84,15.71374151]
["bitfinex","SOLUSD",1764802141062,6.90178756,144.89,144.84,15.71374151]
["bitfinex","SOLUSD",1764802141386,0.65,144.88,144.84,8.80994492]
["bitfinex","SOLUSD",1764802141959,0.65,144.88,144.84,15.7140276]
["bitfinex","SOLUSD",1764802142156,0.65,144.87,144.82,62.5]
["bitfinex","SOLUSD",1764802142360,9.19920161,144.85,144.79,23.74559235]
["bitfinex","SOLUSD",1764802142762,9.19920161,144.84,144.8,8.80994492]
["bitfinex","SOLUSD",1764802142973,9.84920161,144.84,144.8,15.71594422]
["bitfinex","SOLUSD",1764802143401,9.84920161,144.84,144.8,8.80994492]
["bitfinex","SOLUSD",1764802143908,0.65,144.83,144.79,23.74559235]
["bitfinex","SOLUSD",1764802144113,6.9051236,144.82,144.79,23.74559235]
["bitfinex","SOLUSD",1764802145204,6.9051236,144.82,144.8,4.50566393]
["bitfinex","SOLUSD",1764802145802,9.19920161,144.84,144.79,23.74559235]
["bitfinex","SOLUSD",1764802146002,6.9051236,144.82,144.79,23.74559235]
["bitfinex","SOLUSD",1764802146195,16.10432521,144.82,144.79,23.74559235]
["bitfinex","SOLUSD",1764802146498,0.65,144.81,144.79,23.74559235]
["bitfinex","SOLUSD",1764802148009,7.55577136,144.81,144.79,23.74559235]
["bitfinex","SOLUSD",1764802148904,17.90996486,144.85,144.8,8.80994492]
["bitfinex","SOLUSD",1764802149100,9.19920161,144.83,144.79,23.74559235]
["bitfinex","SOLUSD",1764802149406,9.19920161,144.83,144.8,4.52985685]
["bitfinex","SOLUSD",1764802149611,9.19920161,144.83,144.81,8.80994492]
["bitfinex","SOLUSD",1764802149789,9.19920161,144.85,144.8,9.52994492]
["bitfinex","SOLUSD",1764802149982,9.19920161,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1764802150182,17.21920161,144.89,144.85,8.80994492]
["bitfinex","SOLUSD",1764802150386,17.86920161,144.89,144.86,4.52849527]
["bitfinex","SOLUSD",1764802150584,0.65,144.94,144.87,24.328864]
["bitfinex","SOLUSD",1764802150784,9.84920161,144.94,144.89,8.80994492]
["bitfinex","SOLUSD",1764802151093,9.84920161,144.94,144.9,4.53465814]
["bitfinex","SOLUSD",1764802151288,0.65,144.93,144.91,4.53465814]
["bitfinex","SOLUSD",1764802151488,9.84920161,144.94,144.92,4.53465814]
["bitfinex","SOLUSD",1764802151701,9.19920161,144.95,144.93,13.34460306]
["bitfinex","SOLUSD",1764802151905,9.19920161,144.95,144.91,8.80994492]
["bitfinex","SOLUSD",1764802152111,9.84920161,144.97,144.93,8.80994492]
["bitfinex","SOLUSD",1764802152280,9.19920161,144.97,144.95,8.80994492]
["bitfinex","SOLUSD",1764802152613,9.19920161,144.97,144.93,9.50994492]
["bitfinex","SOLUSD",1764802152909,9.19920161,144.97,144.95,8.80994492]
["bitfinex","SOLUSD",1764802153082,9.19920161,144.97,144.93,9.50994492]
["bitfinex","SOLUSD",1764802153284,9.19920161,144.97,144.95,8.80994492]
["bitfinex","SOLUSD",1764802153698,9.19920161,144.99,144.97,8.80994492]
["bitfinex","SOLUSD",1764802153984,0.1,145.01,145.0,25.11880892]
["bitfinex","SOLUSD",1764802154198,2.69459271,145.07,145.0,21.55660143]
["bitfinex","SOLUSD",1764802154514,9.19920161,145.06,145.02,8.80994492]
["bitfinex","SOLUSD",1764802154714,9.19920161,145.06,145.03,4.54773743]
["bitfinex","SOLUSD",1764802154885,9.19920161,145.06,145.01,8.72]
["bitfinex","SOLUSD",1764802155213,2.69459271,145.07,145.03,8.80994492]
["bitfinex","SOLUSD",1764802155509,2.69459271,145.07,145.02,5.2385465]
["bitfinex","SOLUSD",1764802155510,9.58819368,145.07,145.04,4.53636246]
["bitfinex","SOLUSD",1764802155810,26.82125358,145.07,145.0,24.328864]
["bitfinex","SOLUSD",1764802156011,9.88920161,145.06,145.01,13.34837148]
["bitfinex","SOLUSD",1764802156194,0.69,145.06,145.02,4.53842656]
["bitfinex","SOLUSD",1764802156399,9.19920161,145.03,144.99,8.80994492]
["bitfinex","SOLUSD",1764802156609,9.19920161,145.03,144.97,8.80994492]
["bitfinex","SOLUSD",1764802156909,9.19920161,145.03,144.93,17.24954307]
["bitfinex","SOLUSD",1764802156910,9.19920161,144.99,144.92,8.72]
["bitfinex","SOLUSD",1764802157107,9.19920161,144.97,144.93,4.54528251]
["bitfinex","SOLUSD",1764802157307,9.19920161,144.97,144.94,4.54528251]
["bitfinex","SOLUSD",1764802157508,9.88920161,144.97,144.92,16.308864]
["bitfinex","SOLUSD",1764802157704,6.89940665,144.94,144.93,4.54714315]
["bitfinex","SOLUSD",1764802157917,9.88920161,144.98,144.9,0.7]
["bitfinex","SOLUSD",1764802158202,9.88920161,144.98,144.92,8.80994492]
["bitfinex","SOLUSD",1764802158203,9.19920161,144.96,144.92,8.80994492]
["bitfinex","SOLUSD",1764802158387,9.19920161,144.94,144.89,8.02]
["bitfinex","SOLUSD",1764802158593,48.46866828,144.99,144.86,15.59339417]
["bitfinex","SOLUSD",1764802158594,9.19920161,144.92,144.86,8.72]
["bitfinex","SOLUSD",1764802158792,9.19920161,144.92,144.88,8.80994492]
["bitfinex","SOLUSD",1764802158992,8.71,144.94,144.89,4.5511048]
["bitfinex","SOLUSD",1764802159196,9.19920161,144.92,144.88,8.80994492]
["bitfinex","SOLUSD",1764802159407,9.19920161,144.91,144.88,8.80994492]
["bitfinex","SOLUSD",1764802159603,16.10015068,144.91,144.88,8.80994492]
["bitfinex","SOLUSD",1764802159810,16.79015068,144.91,144.88,8.80994492]
["bitfinex","SOLUSD",1764802159989,16.79015068,144.91,144.87,8.80994492]
["bitfinex","SOLUSD",1764802160811,0.69,144.9,144.87,8.80994492]
["bitfinex","SOLUSD",1764802161018,0.69,144.9,144.85,8.80994492]
["bitfinex","SOLUSD",1764802161216,9.19920161,144.89,144.84,8.80994492]
["bitfinex","SOLUSD",1764802161515,9.19920161,144.86,144.79,33.64479396]
["bitfinex","SOLUSD",1764802161698,9.19920161,144.86,144.8,11.4708057]
["bitfinex","SOLUSD",1764802161699,6.90369347,144.85,144.8,11.4708057]
["bitfinex","SOLUSD",1764802161903,6.90369347,144.85,144.8,8.80994492]
["bitfinex","SOLUSD",1764802162106,0.69,144.89,144.82,8.80994492]
["bitfinex","SOLUSD",1764802162307,0.69,144.89,144.82,18.00914653]
["bitfinex","SOLUSD",1764802162617,0.69,144.92,144.85,16.308864]
["bitfinex","SOLUSD",1764802163119,9.88920161,144.92,144.85,17.008864]
["bitfinex","SOLUSD",1764802163490,16.79002222,144.92,144.87,8.80994492]
["bitfinex","SOLUSD",1764802163918,0.69,144.91,144.87,8.80994492]
["bitfinex","SOLUSD",1764802164099,9.88920161,144.91,144.87,8.80994492]
["bitfinex","SOLUSD",1764802164296,0.69,144.91,144.87,8.80994492]
["bitfinex","SOLUSD",1764802164502,9.88920161,144.91,144.87,8.80994492]
["bitfinex","SOLUSD",1764802164820,8.0,144.93,144.87,8.80994492]
["bitfinex","SOLUSD",1764802164821,6.90026158,144.93,144.88,0.7]
["bitfinex","SOLUSD",1764802164990,9.19920161,144.94,144.89,8.80994492]
["bitfinex","SOLUSD",1764802165193,9.19920161,144.94,144.88,17.008864]
["bitfinex","SOLUSD",1764802165194,0.69,144.98,144.91,8.80994492]
["bitfinex","SOLUSD",1764802165392,9.19920161,145.0,144.95,25.11880892]
["bitfinex","SOLUSD",1764802165903,0.69,145.04,144.96,0.7]
["bitfinex","SOLUSD",1764802166104,0.69,145.04,144.97,8.80994492]
["bitfinex","SOLUSD",1764802166300,0.69,145.04,144.98,16.308864]
["bitfinex","SOLUSD",1764802166505,9.19920161,145.05,145.0,23.20494289]
["bitfinex","SOLUSD",1764802166800,0.1,145.08,145.06,25.11880892]
["bitfinex","SOLUSD",1764802167012,0.1,145.08,145.06,34.31801053]
["bitfinex","SOLUSD",1764802167219,1.36459271,145.07,145.06,25.11880892]
["bitfinex","SOLUSD",1764802168323,1.36459271,145.07,145.06,63.73705254]
["bitfinex","SOLUSD",1764802168501,0.1,145.08,145.07,8.80994492]
["bitfinex","SOLUSD",1764802168706,0.1,145.08,145.07,18.00914653]
["bitfinex","SOLUSD",1764802169004,0.1,145.08,145.07,16.308864]
["bitfinex","SOLUSD",1764802169407,0.1,145.08,145.07,18.00914653]
["bitfinex","SOLUSD",1764802169614,0.69,145.21,145.13,16.308864]
["bitfinex","SOLUSD",1764802169819,0.1,145.22,145.15,9.19920161]
["bitfinex","SOLUSD",1764802170012,9.19920161,145.21,145.13,18.00914653]
["bitfinex","SOLUSD",1764802170217,9.19920161,145.2,145.12,33.54806561]
["bitfinex","SOLUSD",1764802170418,0.69,145.21,145.13,8.80994492]
["bitfinex","SOLUSD",1764802170727,9.19920161,145.18,145.13,8.80994492]
["bitfinex","SOLUSD",1764802171024,9.19920161,145.19,145.12,8.04]
["bitfinex","SOLUSD",1764802171202,0.69,145.19,145.13,8.80994492]
["bitfinex","SOLUSD",1764802171703,0.69,145.19,145.1,8.80994492]
["bitfinex","SOLUSD",1764802171906,0.69,145.19,145.14,8.80994492]
["bitfinex","SOLUSD",1764802172346,9.88920161,145.19,145.12,9.19920161]
["bitfinex","SOLUSD",1764802172503,16.77675836,145.19,145.13,8.80994492]
["bitfinex","SOLUSD",1764802172701,9.88920161,145.18,145.1,29.41904201]
["bitfinex","SOLUSD",1764802172903,0.69,145.17,145.11,8.80994492]
["bitfinex","SOLUSD",1764802173107,0.69,145.17,145.1,9.19920161]
["bitfinex","SOLUSD",1764802173108,9.88920161,145.17,145.1,8.80994492]
["bitfinex","SOLUSD",1764802173305,0.69,145.17,145.1,8.80994492]
["bitfinex","SOLUSD",1764802173529,9.19920161,145.15,145.09,8.04]
["bitfinex","SOLUSD",1764802173840,9.19920161,145.15,145.03,46.6567838]
["bitfinex","SOLUSD",1764802174022,9.88920161,145.14,145.08,8.80994492]
["bitfinex","SOLUSD",1764802174618,16.08957575,145.13,145.06,9.19920161]
["bitfinex","SOLUSD",1764802174818,16.77957575,145.13,145.07,8.80994492]
["bitfinex","SOLUSD",1764802175437,9.19920161,145.1,145.02,9.19920161]
["bitfinex","SOLUSD",1764802175738,9.19920161,145.1,145.03,8.80994492]
["bitfinex","SOLUSD",1764802175931,0.69,145.09,145.01,8.04]
["bitfinex","SOLUSD",1764802176108,9.88920161,145.09,145.02,16.09479298]
["bitfinex","SOLUSD",1764802176309,9.88920161,145.09,145.02,9.19920161]
["bitfinex","SOLUSD",1764802176506,9.19920161,145.07,145.01,8.04]
["bitfinex","SOLUSD",1764802176715,9.19920161,145.05,144.97,6.89797086]
["bitfinex","SOLUSD",1764802176923,9.19920161,145.04,144.97,17.23920161]
["bitfinex","SOLUSD",1764802177127,9.19920161,145.04,144.97,8.04]
["bitfinex","SOLUSD",1764802177312,0.69,145.03,144.9,46.67131807]
["bitfinex","SOLUSD",1764802177528,9.19920161,145.01,144.93,9.19920161]
["bitfinex","SOLUSD",1764802177725,9.19920161,144.99,144.92,9.19920161]
["bitfinex","SOLUSD",1764802177923,9.19920161,144.96,144.89,9.19920161]
["bitfinex","SOLUSD",1764802178436,9.19920161,144.94,144.88,9.19920161]
["bitfinex","SOLUSD",1764802178643,16.09860826,144.94,144.87,17.23920161]
["bitfinex","SOLUSD",1764802178846,0.67,144.93,144.87,17.23920161]
["bitfinex","SOLUSD",1764802179146,9.86920161,144.93,144.86,9.19920161]
["bitfinex","SOLUSD",1764802179347,9.19920161,144.92,144.85,9.19920161]
["bitfinex","SOLUSD",1764802179547,9.19920161,144.9,144.83,9.19920161]
["bitfinex","SOLUSD",1764802180026,0.67,144.89,144.83,9.19920161]
["bitfinex","SOLUSD",1764802180231,9.86920161,144.89,144.82,9.19920161]
["bitfinex","SOLUSD",1764802180441,9.86920161,144.89,144.83,0.2]
["bitfinex","SOLUSD",1764802180642,16.1024185,144.86,144.83,0.2]
["bitfinex","SOLUSD",1764802181156,0.67,144.85,144.83,0.2]
["bitfinex","SOLUSD",1764802181962,9.19920161,144.84,144.83,0.2]
["bitfinex","SOLUSD",1764802182137,9.19920161,144.83,144.76,9.19920161]
["bitfinex","SOLUSD",1764802182337,9.19920161,144.82,144.75,9.19920161]
["bitfinex","SOLUSD",1764802182540,9.19920161,144.8,144.71,6.90993591]
["bitfinex","SOLUSD",1764802182753,7.60655432,144.79,144.73,9.19920161]
["bitfinex","SOLUSD",1764802182932,7.60655432,144.79,144.71,6.90993591]
["bitfinex","SOLUSD",1764802182933,0.7,144.79,144.74,9.19920161]
["bitfinex","SOLUSD",1764802183131,9.19920161,144.81,144.72,0.2]
["bitfinex","SOLUSD",1764802183454,0.7,144.83,144.78,9.19920161]
["bitfinex","SOLUSD",1764802183651,0.7,144.83,144.77,8.80994492]
["bitfinex","SOLUSD",1764802183652,9.89920161,144.85,144.77,8.80994492]
["bitfinex","SOLUSD",1764802184141,9.89920161,144.85,144.79,8.80994492]
["bitfinex","SOLUSD",1764802184330,0.7,144.84,144.78,9.19920161]
["bitfinex","SOLUSD",1764802184648,0.7,144.84,144.77,24.91656049]
["bitfinex","SOLUSD",1764802184649,9.89920161,144.84,144.77,24.91656049]
["bitfinex","SOLUSD",1764802184856,16.80345782,144.84,144.77,18.00914653]
["bitfinex","SOLUSD",1764802185159,0.7,144.83,144.77,9.19920161]
["bitfinex","SOLUSD",1764802185334,9.19920161,144.82,144.75,9.19920161]
["bitfinex","SOLUSD",1764802185534,9.19920161,144.81,144.74,9.19920161]
["bitfinex","SOLUSD",1764802185761,9.19920161,144.8,144.73,9.19920161]
["bitfinex","SOLUSD",1764802186139,9.19920161,144.8,144.75,8.80994492]
["bitfinex","SOLUSD",1764802186140,0.7,144.8,144.75,8.80994492]
["bitfinex","SOLUSD",1764802186341,0.7,144.8,144.72,45.92790601]
["bitfinex","SOLUSD",1764802186342,0.7,144.81,144.72,16.508864]
["bitfinex","SOLUSD",1764802186643,7.60508371,144.83,144.75,8.80994492]
["bitfinex","SOLUSD",1764802186853,7.60508371,144.83,144.76,8.80994492]
["bitfinex","SOLUSD",1764802186854,9.19920161,144.82,144.76,8.80994492]
["bitfinex","SOLUSD",1764802187050,0.7,144.82,144.75,9.19920161]
["bitfinex","SOLUSD",1764802187255,9.89920161,144.82,144.75,9.19920161]
["bitfinex","SOLUSD",1764802187444,9.89920161,144.82,144.76,8.80994492]
["bitfinex","SOLUSD",1764802187652,0.7,144.82,144.76,18.00914653]
["bitfinex","SOLUSD",1764802187950,0.7,144.81,144.75,16.10747576]
["bitfinex","SOLUSD",1764802188156,0.7,144.81,144.77,8.80994492]
["bitfinex","SOLUSD",1764802188357,9.89920161,144.81,144.75,8.80994492]
["bitfinex","SOLUSD",1764802188673,7.60597934,144.81,144.74,8.80994492]
["bitfinex","SOLUSD",1764802188854,0.7,144.8,144.74,24.91771339]
["bitfinex","SOLUSD",1764802189041,0.7,144.8,144.76,8.80994492]
["bitfinex","SOLUSD",1764802189244,0.7,144.8,144.75,9.19920161]
["bitfinex","SOLUSD",1764802189864,9.89920161,144.8,144.73,24.91849774]
["bitfinex","SOLUSD",1764802190162,9.19920161,144.78,144.71,9.19920161]
["bitfinex","SOLUSD",1764802190372,9.19920161,144.72,144.64,0.2]
["bitfinex","SOLUSD",1764802190868,7.61037246,144.71,144.65,9.19920161]
["bitfinex","SOLUSD",1764802191363,0.7,144.7,144.65,9.19920161]
["bitfinex","SOLUSD",1764802191570,0.7,144.7,144.66,9.19920161]
["bitfinex","SOLUSD",1764802191868,0.7,144.7,144.65,9.19920161]
["bitfinex","SOLUSD",1764802192163,0.7,144.7,144.64,0.2]
["bitfinex","SOLUSD",1764802192164,9.19920161,144.68,144.64,0.2]
["bitfinex","SOLUSD",1764802192556,9.19920161,144.65,144.64,0.2]
["bitfinex","SOLUSD",1764802192874,16.11244046,144.65,144.56,9.19920161]
["bitfinex","SOLUSD",1764802193048,16.308864,144.63,144.53,9.19920161]
["bitfinex","SOLUSD",1764802193248,9.19920161,144.6,144.52,9.19920161]
["bitfinex","SOLUSD",1764802193662,0.7,144.59,144.52,9.19920161]
["bitfinex","SOLUSD",1764802193869,9.89920161,144.59,144.52,16.11860366]
["bitfinex","SOLUSD",1764802194050,9.89920161,144.59,144.53,6.91883967]
["bitfinex","SOLUSD",1764802194373,0.7,144.58,144.52,12.45040875]
["bitfinex","SOLUSD",1764802194757,6.23104171,144.58,144.5,6.92015002]
["bitfinex","SOLUSD",1764802194944,13.14762768,144.58,144.49,12.45189508]
["bitfinex","SOLUSD",1764802195144,13.14762768,144.58,144.49,5.53104171]
["bitfinex","SOLUSD",1764802195345,13.14762768,144.58,144.48,12.45230901]
["bitfinex","SOLUSD",1764802195567,13.14762768,144.58,144.5,8.80994492]
["bitfinex","SOLUSD",1764802196156,29.45649168,144.58,144.5,8.80994492]
["bitfinex","SOLUSD",1764802196348,29.45649168,144.58,144.48,5.53104171]
["bitfinex","SOLUSD",1764802196648,6.91850006,144.54,144.46,21.26322106]
["bitfinex","SOLUSD",1764802196850,6.91850006,144.54,144.46,5.53104171]
["bitfinex","SOLUSD",1764802197053,14.27104171,144.53,144.46,5.53104171]
["bitfinex","SOLUSD",1764802197275,5.53104171,144.52,144.45,12.45378778]
["bitfinex","SOLUSD",1764802197448,0.7,144.52,144.47,5.53104171]
["bitfinex","SOLUSD",1764802197643,0.7,144.52,144.47,6.92180635]
["bitfinex","SOLUSD",1764802198071,0.7,144.52,144.47,12.45284806]
["bitfinex","SOLUSD",1764802198566,0.7,144.52,144.47,6.92180635]
["bitfinex","SOLUSD",1764802198751,0.7,144.52,144.48,8.80994492]
["bitfinex","SOLUSD",1764802198954,0.7,144.52,144.47,6.92180635]
["bitfinex","SOLUSD",1764802199264,0.7,144.52,144.48,8.80994492]
["bitfinex","SOLUSD",1764802200050,0.7,144.52,144.48,15.73116482]
["bitfinex","SOLUSD",1764802200258,0.7,144.52,144.45,5.53104171]
["bitfinex","SOLUSD",1764802200567,8.74,144.52,144.47,8.80994492]
["bitfinex","SOLUSD",1764802200869,0.7,144.55,144.49,8.80994492]
["bitfinex","SOLUSD",1764802201070,0.7,144.57,144.48,24.22480026]
["bitfinex","SOLUSD",1764802201271,6.23104171,144.59,144.52,5.53104171]
["bitfinex","SOLUSD",1764802201444,0.7,144.59,144.52,5.53104171]
["bitfinex","SOLUSD",1764802201642,0.7,144.62,144.55,5.53104171]
["bitfinex","SOLUSD",1764802201863,6.91326149,144.65,144.58,5.53104171]
["bitfinex","SOLUSD",1764802202071,34.55743732,144.69,144.62,8.80994492]
["bitfinex","SOLUSD",1764802202072,6.23104171,144.68,144.62,8.80994492]
["bitfinex","SOLUSD",1764802202271,7.61227734,144.68,144.62,8.80994492]
["bitfinex","SOLUSD",1764802202654,5.53104171,144.67,144.62,8.80994492]
["bitfinex","SOLUSD",1764802203057,13.14298309,144.68,144.62,8.80994492]
["bitfinex","SOLUSD",1764802203363,7.61194138,144.68,144.62,8.80994492]
["bitfinex","SOLUSD",1764802203565,6.23104171,144.67,144.6,5.53104171]
["bitfinex","SOLUSD",1764802203868,5.53104171,144.66,144.6,15.72545958]
["bitfinex","SOLUSD",1764802204070,5.53104171,144.66,144.6,15.72543261]
["bitfinex","SOLUSD",1764802204567,6.9118067,144.68,144.57,23.6258083]
["bitfinex","SOLUSD",1764802204758,5.53104171,144.63,144.57,0.4]
["bitfinex","SOLUSD",1764802204961,5.53104171,144.63,144.57,15.72676581]
["bitfinex","SOLUSD",1764802205163,8.74,144.65,144.57,6.91671715]
["bitfinex","SOLUSD",1764802205364,8.74,144.65,144.57,8.80994492]
["bitfinex","SOLUSD",1764802205365,5.53104171,144.63,144.57,8.80994492]
["bitfinex","SOLUSD",1764802205570,8.74,144.65,144.56,8.80994492]
["bitfinex","SOLUSD",1764802205571,5.53104171,144.61,144.56,8.80994492]
["bitfinex","SOLUSD",1764802205756,5.53104171,144.59,144.54,8.80994492]
["bitfinex","SOLUSD",1764802205957,12.44762768,144.58,144.51,8.04]
["bitfinex","SOLUSD",1764802206145,13.14762768,144.58,144.51,5.53104171]
["bitfinex","SOLUSD",1764802206350,5.53104171,144.57,144.5,5.93104171]
["bitfinex","SOLUSD",1764802206693,5.53104171,144.57,144.51,8.80994492]
["bitfinex","SOLUSD",1764802207050,6.23104171,144.57,144.51,8.80994492]
["bitfinex","SOLUSD",1764802207245,6.23104171,144.57,144.5,12.85133881]
["bitfinex","SOLUSD",1764802207454,0.7,144.57,144.51,6.9198247]
["bitfinex","SOLUSD",1764802207659,5.53104171,144.58,144.51,21.26053452]
["bitfinex","SOLUSD",1764802208076,12.4481061,144.57,144.5,12.85133131]
["bitfinex","SOLUSD",1764802208379,5.53104171,144.56,144.49,5.53104171]
["bitfinex","SOLUSD",1764802208551,5.53104171,144.55,144.49,8.80994492]
["bitfinex","SOLUSD",1764802208752,0.7,144.55,144.49,8.80994492]
["bitfinex","SOLUSD",1764802209253,5.53104171,144.53,144.48,8.80994492]
["bitfinex","SOLUSD",1764802209449,5.53104171,144.53,144.46,5.53104171]
["bitfinex","SOLUSD",1764802209679,5.53104171,144.51,144.46,8.80994492]
["bitfinex","SOLUSD",1764802210055,5.53104171,144.51,144.44,0.4]
["bitfinex","SOLUSD",1764802210056,7.62055077,144.5,144.44,5.53104171]
["bitfinex","SOLUSD",1764802210381,7.62055077,144.5,144.45,8.80994492]
["bitfinex","SOLUSD",1764802210567,7.62055077,144.5,144.42,21.77894373]
["bitfinex","SOLUSD",1764802210880,6.23104171,144.49,144.43,8.80994492]
["bitfinex","SOLUSD",1764802211178,0.7,144.49,144.43,8.80994492]
["bitfinex","SOLUSD",1764802211473,6.23104171,144.49,144.43,14.34098663]
["bitfinex","SOLUSD",1764802211680,6.23104171,144.49,144.43,21.26474966]
["bitfinex","SOLUSD",1764802212061,6.23104171,144.49,144.43,14.34098663]
["bitfinex","SOLUSD",1764802212258,0.7,144.48,144.42,0.8840392]
["bitfinex","SOLUSD",1764802212480,0.7,144.48,144.43,5.53104171]
["bitfinex","SOLUSD",1764802212779,5.53104171,144.54,144.47,14.34098663]
["bitfinex","SOLUSD",1764802212960,5.53104171,144.6,144.49,14.34098663]
["bitfinex","SOLUSD",1764802212961,0.7,144.57,144.49,14.34098663]
["bitfinex","SOLUSD",1764802213162,6.23104171,144.57,144.49,8.80994492]
["bitfinex","SOLUSD",1764802213368,6.23104171,144.57,144.48,37.85904201]
["bitfinex","SOLUSD",1764802213369,5.53104171,144.58,144.53,8.80994492]
["bitfinex","SOLUSD",1764802213576,7.6157399,144.6,144.53,14.34098663]
["bitfinex","SOLUSD",1764802213780,13.14678161,144.6,144.53,14.34098663]
["bitfinex","SOLUSD",1764802213954,5.53104171,144.62,144.55,8.80994492]
["bitfinex","SOLUSD",1764802214154,5.53104171,144.62,144.55,16.12767774]
["bitfinex","SOLUSD",1764802214378,5.53104171,144.6,144.55,8.80994492]
["bitfinex","SOLUSD",1764802214690,6.23104171,144.59,144.53,14.34098663]
["bitfinex","SOLUSD",1764802214987,6.23104171,144.59,144.53,8.80994492]
["bitfinex","SOLUSD",1764802215169,0.7,144.58,144.53,8.80994492]
["bitfinex","SOLUSD",1764802215369,6.23104171,144.58,144.51,12.45084098]
["bitfinex","SOLUSD",1764802215566,6.23104171,144.58,144.52,8.80994492]
["bitfinex","SOLUSD",1764802216175,6.91754288,144.56,144.51,8.80994492]
["bitfinex","SOLUSD",1764802216780,30.44244181,144.56,144.5,8.80994492]
["bitfinex","SOLUSD",1764802217080,30.44244181,144.56,144.49,13.59104171]
["bitfinex","SOLUSD",1764802217257,5.53104171,144.54,144.47,5.53104171]
["bitfinex","SOLUSD",1764802217459,5.53104171,144.53,144.46,13.57104171]
["bitfinex","SOLUSD",1764802217673,6.23104171,144.53,144.47,8.80994492]
["bitfinex","SOLUSD",1764802217996,5.53104171,144.53,144.47,8.80994492]
["bitfinex","SOLUSD",1764802218207,7.61946129,144.52,144.47,8.80994492]
["bitfinex","SOLUSD",1764802218567,0.7,144.52,144.47,21.26281579]
["bitfinex","SOLUSD",1764802218790,6.91932756,144.53,144.47,21.26281579]
["bitfinex","SOLUSD",1764802219376,6.91932756,144.53,144.47,8.80994492]
["bitfinex","SOLUSD",1764802219696,13.15036927,144.53,144.46,12.4533548]
["bitfinex","SOLUSD",1764802219878,0.7,144.52,144.45,16.1326491]
["bitfinex","SOLUSD",1764802220197,0.7,144.52,144.46,14.34098663]
["bitfinex","SOLUSD",1764802220406,6.91993633,144.51,144.46,14.34098663]
["bitfinex","SOLUSD",1764802220700,6.91993633,144.51,144.46,21.26331125]
["bitfinex","SOLUSD",1764802220897,6.91993633,144.51,144.47,5.53104171]
["bitfinex","SOLUSD",1764802221105,6.91958922,144.52,144.47,5.53104171]
["bitfinex","SOLUSD",1764802221570,7.61958922,144.52,144.47,5.53104171]
["bitfinex","SOLUSD",1764802221998,7.61958922,144.52,144.48,5.53104171]
["bitfinex","SOLUSD",1764802222269,7.61958922,144.52,144.47,5.53104171]
["bitfinex","SOLUSD",1764802222899,7.61958922,144.52,144.47,12.45262876]
["bitfinex","SOLUSD",1764802224274,7.61958922,144.52,144.47,5.53104171]
["bitfinex","SOLUSD",1764802224470,7.61958922,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1764802224692,7.61958922,144.52,144.47,8.80994492]
["bitfinex","SOLUSD",1764802224895,7.61958922,144.52,144.47,14.34098663]
["bitfinex","SOLUSD",1764802225486,0.7,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1764802225677,0.7,144.51,144.47,12.45282579]
["bitfinex","SOLUSD",1764802225876,0.7,144.51,144.47,6.92178408]
["bitfinex","SOLUSD",1764802226089,0.7,144.58,144.51,8.80994492]
["bitfinex","SOLUSD",1764802226399,0.7,144.58,144.52,5.53104171]
["bitfinex","SOLUSD",1764802227075,8.02,144.62,144.54,5.53104171]
["bitfinex","SOLUSD",1764802227076,0.7,144.61,144.54,5.53104171]
["bitfinex","SOLUSD",1764802227275,6.91579902,144.6,144.53,0.4]
["bitfinex","SOLUSD",1764802227475,6.91579902,144.6,144.52,8.02]
["bitfinex","SOLUSD",1764802227700,6.91658597,144.58,144.52,8.02]
["bitfinex","SOLUSD",1764802227997,6.91658597,144.58,144.52,20.47049764]
["bitfinex","SOLUSD",1764802228304,7.61658597,144.58,144.52,20.47049764]
["bitfinex","SOLUSD",1764802228505,24.9080509,144.58,144.52,20.47049764]
["bitfinex","SOLUSD",1764802229229,24.9080509,144.58,144.53,4.54171487]
["bitfinex","SOLUSD",1764802230193,24.9080509,144.58,144.54,4.5480511]
["bitfinex","SOLUSD",1764802230392,24.9080509,144.58,144.52,20.47049764]
["bitfinex","SOLUSD",1764802230591,0.7,144.58,144.53,18.89048358]
["bitfinex","SOLUSD",1764802230778,6.91610761,144.59,144.54,11.46798331]
["bitfinex","SOLUSD",1764802230974,6.91610761,144.59,144.54,6.91848636]
["bitfinex","SOLUSD",1764802231178,7.61610761,144.59,144.55,4.55316776]
["bitfinex","SOLUSD",1764802231386,7.61610761,144.59,144.54,6.91848636]
["bitfinex","SOLUSD",1764802231607,7.61610761,144.59,144.55,4.55838199]
["bitfinex","SOLUSD",1764802231794,7.61610761,144.59,144.54,6.91848636]
["bitfinex","SOLUSD",1764802232103,7.61610761,144.59,144.55,4.56246583]
["bitfinex","SOLUSD",1764802232406,7.61610761,144.59,144.56,4.56246583]
["bitfinex","SOLUSD",1764802232580,7.61610761,144.59,144.54,6.91848636]
["bitfinex","SOLUSD",1764802232888,7.61610761,144.59,144.55,4.57509303]
["bitfinex","SOLUSD",1764802233088,7.61610761,144.59,144.56,4.57509303]
["bitfinex","SOLUSD",1764802233278,7.61610761,144.59,144.57,4.57509303]
["bitfinex","SOLUSD",1764802233476,7.61610761,144.59,144.58,4.57509303]
["bitfinex","SOLUSD",1764802234102,12.44683288,144.6,144.58,4.57509303]
["bitfinex","SOLUSD",1764802234407,12.44683288,144.6,144.59,4.57509303]
["bitfinex","SOLUSD",1764802234587,13.14683288,144.6,144.59,4.57509303]
["bitfinex","SOLUSD",1764802235985,7.61579117,144.6,144.59,4.57509303]
["bitfinex","SOLUSD",1764802236194,13.14683288,144.6,144.59,4.57509303]
["bitfinex","SOLUSD",1764802236732,7.61579117,144.6,144.59,4.57509303]
["bitfinex","SOLUSD",1764802236886,13.14683288,144.6,144.59,4.57509303]
["bitfinex","SOLUSD",1764802237811,7.61579117,144.6,144.59,4.57509303]
["bitfinex","SOLUSD",1764802237982,13.14683288,144.6,144.59,4.57509303]
["bitfinex","SOLUSD",1764802238505,7.61579117,144.6,144.59,4.57509303]
["bitfinex","SOLUSD",1764802239093,41.59592055,144.62,144.59,4.57509303]
["bitfinex","SOLUSD",1764802239094,14.21104171,144.62,144.59,4.57509303]
["bitfinex","SOLUSD",1764802239295,0.68,144.62,144.6,4.57509303]
["bitfinex","SOLUSD",1764802239608,14.19104171,144.64,144.61,13.38503795]
["bitfinex","SOLUSD",1764802239790,8.66,144.64,144.62,4.57509303]
["bitfinex","SOLUSD",1764802239998,13.12388146,144.66,144.63,4.57509303]
["bitfinex","SOLUSD",1764802240313,6.9118369,144.68,144.63,8.80994492]
["bitfinex","SOLUSD",1764802240520,6.9118369,144.68,144.64,4.61089541]
["bitfinex","SOLUSD",1764802240800,24.86813548,144.7,144.65,10.30508797]
["bitfinex","SOLUSD",1764802241004,5.53104171,144.68,144.66,4.61089541]
["bitfinex","SOLUSD",1764802241199,0.68,144.69,144.67,4.61089541]
["bitfinex","SOLUSD",1764802241397,5.53104171,144.68,144.63,21.41798319]
["bitfinex","SOLUSD",1764802241704,12.44205211,144.7,144.65,14.50413748]
["bitfinex","SOLUSD",1764802241906,13.12205211,144.7,144.66,4.60964565]
["bitfinex","SOLUSD",1764802242090,6.91180536,144.68,144.63,8.80994492]
["bitfinex","SOLUSD",1764802242291,5.53104171,144.67,144.64,4.60971195]
["bitfinex","SOLUSD",1764802242482,0.69,144.67,144.61,14.50413748]
["bitfinex","SOLUSD",1764802242681,14.20104171,144.67,144.62,4.61066029]
["bitfinex","SOLUSD",1764802242905,14.20104171,144.67,144.63,13.42060521]
["bitfinex","SOLUSD",1764802243089,13.51104171,144.67,144.64,4.61066029]
["bitfinex","SOLUSD",1764802243405,0.69,144.66,144.65,4.61066029]
["bitfinex","SOLUSD",1764802243606,20.42284707,144.68,144.65,4.61066029]
["bitfinex","SOLUSD",1764802243806,0.69,144.67,144.63,8.80994492]
["bitfinex","SOLUSD",1764802244007,0.69,144.67,144.64,4.60810478]
["bitfinex","SOLUSD",1764802244306,7.60241434,144.67,144.65,4.60810478]
["bitfinex","SOLUSD",1764802244519,13.13345605,144.67,144.62,8.80994492]
["bitfinex","SOLUSD",1764802244709,5.53104171,144.64,144.57,18.14227052]
["bitfinex","SOLUSD",1764802245010,5.53104171,144.64,144.58,4.60904579]
["bitfinex","SOLUSD",1764802245210,0.69,144.63,144.59,4.60904579]
["bitfinex","SOLUSD",1764802245414,0.69,144.63,144.6,4.60904579]
["bitfinex","SOLUSD",1764802245708,6.22104171,144.63,144.57,8.80994492]
["bitfinex","SOLUSD",1764802245901,6.22104171,144.63,144.58,4.60988849]
["bitfinex","SOLUSD",1764802246210,6.22104171,144.63,144.59,4.60988849]
["bitfinex","SOLUSD",1764802246413,6.91467293,144.62,144.57,15.72696768]
["bitfinex","SOLUSD",1764802246589,6.91467293,144.62,144.58,4.60947254]
["bitfinex","SOLUSD",1764802246784,7.60467293,144.62,144.59,4.60947254]
["bitfinex","SOLUSD",1764802246997,7.60467293,144.62,144.57,8.80994492]
["bitfinex","SOLUSD",1764802247200,24.288864,144.65,144.58,5.00983057]
["bitfinex","SOLUSD",1764802247523,12.44141417,144.71,144.64,5.53104171]
["bitfinex","SOLUSD",1764802247806,0.69,144.71,144.65,13.41332639]
["bitfinex","SOLUSD",1764802248014,0.1,144.72,144.67,14.34098663]
["bitfinex","SOLUSD",1764802248329,0.1,144.72,144.69,8.80994492]
["bitfinex","SOLUSD",1764802248488,0.1,144.72,144.69,6.91127447]
["bitfinex","SOLUSD",1764802248692,0.1,144.72,144.7,8.80994492]
["bitfinex","SOLUSD",1764802249405,0.1,144.72,144.69,8.80994492]
["bitfinex","SOLUSD",1764802249733,0.1,144.72,144.7,0.4]
["bitfinex","SOLUSD",1764802249887,0.1,144.72,144.71,22.34098663]
["bitfinex","SOLUSD",1764802250089,7.00523755,144.82,144.74,14.34098663]
["bitfinex","SOLUSD",1764802250312,0.79,144.82,144.77,15.71710741]
["bitfinex","SOLUSD",1764802250898,0.1,144.82,144.79,14.34098663]
["bitfinex","SOLUSD",1764802251088,0.1,144.82,144.81,25.11880892]
["bitfinex","SOLUSD",1764802251791,0.1,144.82,144.81,30.64985063]
["bitfinex","SOLUSD",1764802252193,0.1,144.82,144.81,30.94985063]
["bitfinex","SOLUSD",1764802252395,0.1,144.82,144.81,37.85545107]
["bitfinex","SOLUSD",1764802252612,0.1,144.82,144.77,5.53104171]
["bitfinex","SOLUSD",1764802252811,0.1,144.82,144.78,8.80994492]
["bitfinex","SOLUSD",1764802253017,0.1,144.82,144.78,14.34098663]
["bitfinex","SOLUSD",1764802253398,0.1,144.82,144.78,21.24791754]
["bitfinex","SOLUSD",1764802253603,7.00520625,144.82,144.78,8.80994492]
["bitfinex","SOLUSD",1764802254627,7.00520625,144.82,144.78,14.34098663]
["bitfinex","SOLUSD",1764802255008,7.69520625,144.82,144.78,8.80994492]
["bitfinex","SOLUSD",1764802255205,7.69520625,144.82,144.73,13.53104171]
["bitfinex","SOLUSD",1764802255206,5.53104171,144.8,144.73,13.53104171]
["bitfinex","SOLUSD",1764802255508,8.0,144.8,144.7,13.53104171]
["bitfinex","SOLUSD",1764802255709,8.0,144.8,144.66,29.71904201]
["bitfinex","SOLUSD",1764802255710,5.53104171,144.75,144.68,5.53104171]
["bitfinex","SOLUSD",1764802255922,16.308864,144.77,144.68,5.53104171]
["bitfinex","SOLUSD",1764802256110,5.53104171,144.77,144.7,5.53104171]
["bitfinex","SOLUSD",1764802256426,0.69,144.76,144.7,9.22155702]
["bitfinex","SOLUSD",1764802256633,0.69,144.76,144.71,18.03150194]
["bitfinex","SOLUSD",1764802257134,0.69,144.76,144.71,24.9414235]
["bitfinex","SOLUSD",1764802257634,7.5981723,144.76,144.71,24.9414235]
["bitfinex","SOLUSD",1764802257801,0.69,144.76,144.71,15.71986648]
["bitfinex","SOLUSD",1764802257995,6.90703135,144.78,144.73,9.22155702]
["bitfinex","SOLUSD",1764802258201,7.98,144.8,144.73,9.22155702]
["bitfinex","SOLUSD",1764802258202,0.69,144.8,144.73,9.22155702]
["bitfinex","SOLUSD",1764802258538,7.59654613,144.8,144.75,18.03150194]
["bitfinex","SOLUSD",1764802258897,0.69,144.79,144.75,8.80994492]
["bitfinex","SOLUSD",1764802259298,0.69,144.79,144.75,15.71814882]
["bitfinex","SOLUSD",1764802259505,0.69,144.79,144.75,24.93970584]
["bitfinex","SOLUSD",1764802260327,7.59560044,144.81,144.75,24.93970584]
["bitfinex","SOLUSD",1764802260827,9.91155702,144.8,144.74,8.80994492]
["bitfinex","SOLUSD",1764802261028,9.22155702,144.79,144.74,8.80994492]
["bitfinex","SOLUSD",1764802261210,9.91155702,144.79,144.74,8.80994492]
["bitfinex","SOLUSD",1764802261414,7.59703135,144.78,144.74,8.80994492]
["bitfinex","SOLUSD",1764802262033,0.69,144.77,144.73,7.98]
["bitfinex","SOLUSD",1764802262836,7.59767234,144.77,144.73,7.98]
["bitfinex","SOLUSD",1764802263827,7.59767234,144.77,144.72,16.13133901]
["bitfinex","SOLUSD",1764802264223,0.69,144.77,144.73,24.94085235]
["bitfinex","SOLUSD",1764802264531,9.32155702,144.82,144.75,8.80994492]
["bitfinex","SOLUSD",1764802264737,9.32155702,144.82,144.73,40.95283917]
["bitfinex","SOLUSD",1764802264738,0.69,144.81,144.76,18.03150194]
["bitfinex","SOLUSD",1764802264955,0.1,144.82,144.79,8.80994492]
["bitfinex","SOLUSD",1764802265123,0.1,144.82,144.79,18.33150194]
["bitfinex","SOLUSD",1764802265324,0.1,144.82,144.81,8.80994492]
["bitfinex","SOLUSD",1764802265527,0.1,144.82,144.81,18.03150194]
["bitfinex","SOLUSD",1764802265713,0.1,144.82,144.81,18.33150194]
["bitfinex","SOLUSD",1764802266237,0.1,144.82,144.81,25.23710238]
["bitfinex","SOLUSD",1764802267244,0.1,144.82,144.81,15.71554536]
["bitfinex","SOLUSD",1764802267441,0.1,144.82,144.81,25.23710238]
["bitfinex","SOLUSD",1764802268114,0.1,144.82,144.81,15.71554536]
["bitfinex","SOLUSD",1764802268323,0.1,144.82,144.77,8.26]
["bitfinex","SOLUSD",1764802268632,0.1,144.82,144.78,8.80994492]
["bitfinex","SOLUSD",1764802268633,0.79,144.82,144.78,8.80994492]
["bitfinex","SOLUSD",1764802268806,0.79,144.82,144.78,15.71670246]
["bitfinex","SOLUSD",1764802269204,0.1,144.82,144.79,6.90655006]
["bitfinex","SOLUSD",1764802271537,0.1,144.82,144.78,15.71683367]
["bitfinex","SOLUSD",1764802272215,0.69,144.81,144.77,7.96]
["bitfinex","SOLUSD",1764802272415,0.69,144.81,144.73,29.71904201]
["bitfinex","SOLUSD",1764802272416,0.69,144.81,144.75,25.99150194]
["bitfinex","SOLUSD",1764802273416,6.90607734,144.8,144.76,9.22155702]
["bitfinex","SOLUSD",1764802273933,6.90607734,144.8,144.75,23.67825704]
["bitfinex","SOLUSD",1764802273934,0.71,144.79,144.74,18.03150194]
["bitfinex","SOLUSD",1764802274146,9.93155702,144.79,144.72,9.22155702]
["bitfinex","SOLUSD",1764802274321,9.22155702,144.78,144.7,9.22155702]
["bitfinex","SOLUSD",1764802274522,9.22155702,144.77,144.7,9.22155702]
["bitfinex","SOLUSD",1764802274736,9.93155702,144.77,144.7,9.22155702]
["bitfinex","SOLUSD",1764802274947,0.71,144.76,144.7,9.22155702]
["bitfinex","SOLUSD",1764802275518,6.90846286,144.75,144.7,16.132281]
["bitfinex","SOLUSD",1764802275822,9.22155702,144.73,144.65,9.22155702]
["bitfinex","SOLUSD",1764802276022,9.22155702,144.72,144.65,9.22155702]
["bitfinex","SOLUSD",1764802276334,9.22155702,144.73,144.65,9.22155702]
["bitfinex","SOLUSD",1764802276638,9.93155702,144.73,144.65,9.22155702]
["bitfinex","SOLUSD",1764802276840,9.93155702,144.72,144.65,9.22155702]
["bitfinex","SOLUSD",1764802277310,0.71,144.71,144.68,8.80994492]
["bitfinex","SOLUSD",1764802277512,7.61931134,144.74,144.7,9.22155702]
["bitfinex","SOLUSD",1764802277725,0.71,144.73,144.7,9.22155702]
["bitfinex","SOLUSD",1764802280845,0.71,144.73,144.69,9.22155702]
["bitfinex","SOLUSD",1764802282329,0.71,144.73,144.69,6.91112577]
["bitfinex","SOLUSD",1764802282615,7.61947966,144.73,144.69,9.22155702]
["bitfinex","SOLUSD",1764802283747,0.71,144.72,144.68,16.13327967]
["bitfinex","SOLUSD",1764802283930,7.62009788,144.72,144.68,16.13327967]
["bitfinex","SOLUSD",1764802284121,7.62009788,144.72,144.68,9.22155702]
["bitfinex","SOLUSD",1764802284442,7.62009788,144.72,144.69,4.58352224]
["bitfinex","SOLUSD",1764802284733,0.71,144.71,144.68,9.22155702]
["bitfinex","SOLUSD",1764802285316,6.91009788,144.72,144.68,9.22155702]
["bitfinex","SOLUSD",1764802285526,0.71,144.71,144.67,18.03150194]
["bitfinex","SOLUSD",1764802285738,0.71,144.71,144.66,16.1342451]
["bitfinex","SOLUSD",1764802286050,6.91085003,144.7,144.65,17.16155702]
["bitfinex","SOLUSD",1764802286247,16.13240705,144.7,144.66,4.58798098]
["bitfinex","SOLUSD",1764802286451,0.71,144.69,144.64,16.308864]
["bitfinex","SOLUSD",1764802286650,0.71,144.69,144.65,4.58875373]
["bitfinex","SOLUSD",1764802286821,0.71,144.69,144.66,4.58875373]
["bitfinex","SOLUSD",1764802287130,0.71,144.69,144.64,16.308864]
["bitfinex","SOLUSD",1764802287328,0.71,144.69,144.65,4.59004633]
["bitfinex","SOLUSD",1764802287524,0.71,144.69,144.66,4.59004633]
["bitfinex","SOLUSD",1764802287725,0.71,144.69,144.63,16.13572962]
["bitfinex","SOLUSD",1764802287726,0.71,144.69,144.63,6.9141726]
["bitfinex","SOLUSD",1764802287930,6.91180536,144.68,144.64,4.59115246]
["bitfinex","SOLUSD",1764802288145,6.91180536,144.68,144.65,4.59115246]
["bitfinex","SOLUSD",1764802288349,0.71,144.67,144.63,16.13572962]
["bitfinex","SOLUSD",1764802288544,0.71,144.67,144.64,4.59198286]
["bitfinex","SOLUSD",1764802290047,9.22155702,144.66,144.59,5.69419256]
["bitfinex","SOLUSD",1764802290347,24.90303894,144.67,144.6,4.59692905]
["bitfinex","SOLUSD",1764802290544,9.22155702,144.65,144.58,16.13808746]
["bitfinex","SOLUSD",1764802290749,9.22155702,144.65,144.59,4.59579011]
["bitfinex","SOLUSD",1764802290955,0.71,144.64,144.59,11.51188304]
["bitfinex","SOLUSD",1764802291145,9.93155702,144.64,144.6,4.59734379]
["bitfinex","SOLUSD",1764802291346,9.22155702,144.63,144.57,0.2]
["bitfinex","SOLUSD",1764802291540,9.93155702,144.63,144.58,4.5971801]
["bitfinex","SOLUSD",1764802291751,0.71,144.62,144.58,4.5971801]
["bitfinex","SOLUSD",1764802292036,6.91515109,144.61,144.58,4.5971801]
["bitfinex","SOLUSD",1764802292241,6.91515109,144.61,144.57,0.2]
["bitfinex","SOLUSD",1764802292449,0.71,144.6,144.58,4.59826083]
["bitfinex","SOLUSD",1764802293645,9.93155702,144.6,144.57,0.2]
["bitfinex","SOLUSD",1764802293846,9.22155702,144.59,144.57,0.2]
["bitfinex","SOLUSD",1764802294154,6.91658597,144.58,144.57,0.2]
["bitfinex","SOLUSD",1764802294354,7.62658597,144.58,144.57,0.2]
["bitfinex","SOLUSD",1764802296139,16.84814299,144.58,144.57,0.2]
["bitfinex","SOLUSD",1764802297157,34.13960792,144.58,144.49,9.42155702]
["bitfinex","SOLUSD",1764802297469,34.13960792,144.58,144.44,34.61434796]
["bitfinex","SOLUSD",1764802297470,16.308864,144.54,144.38,6.57419256]
["bitfinex","SOLUSD",1764802297758,16.308864,144.46,144.4,0.68]
["bitfinex","SOLUSD",1764802297967,24.248864,144.46,144.42,10.10559622]
["bitfinex","SOLUSD",1764802298258,7.94,144.48,144.44,9.22155702]
["bitfinex","SOLUSD",1764802298433,7.94,144.48,144.45,9.22155702]
["bitfinex","SOLUSD",1764802298633,16.308864,144.49,144.45,9.22155702]
["bitfinex","SOLUSD",1764802298836,16.308864,144.5,144.46,9.22155702]
["bitfinex","SOLUSD",1764802298837,7.94,144.5,144.46,9.22155702]
["bitfinex","SOLUSD",1764802299064,0.63,144.51,144.46,9.91155702]
["bitfinex","SOLUSD",1764802299235,7.54997316,144.51,144.46,9.91155702]
["bitfinex","SOLUSD",1764802299432,7.54997316,144.51,144.45,6.92276762]
["bitfinex","SOLUSD",1764802299644,7.94,144.52,144.47,9.22155702]
["bitfinex","SOLUSD",1764802300143,8.57,144.52,144.47,9.22155702]
["bitfinex","SOLUSD",1764802300549,7.94,144.52,144.47,0.69]
["bitfinex","SOLUSD",1764802301156,14.85976077,144.52,144.47,0.69]
["bitfinex","SOLUSD",1764802301845,24.08131779,144.52,144.45,16.14432323]
["bitfinex","SOLUSD",1764802302045,24.08131779,144.52,144.46,24.95375395]
["bitfinex","SOLUSD",1764802302248,14.85976077,144.52,144.46,16.42219693]
["bitfinex","SOLUSD",1764802302446,14.85976077,144.52,144.46,25.64375395]
["bitfinex","SOLUSD",1764802302644,14.85976077,144.52,144.47,9.22155702]
["bitfinex","SOLUSD",1764802302842,14.85976077,144.52,144.46,0.69]
["bitfinex","SOLUSD",1764802302843,24.08131779,144.52,144.46,0.69]
["bitfinex","SOLUSD",1764802303156,6.91976077,144.52,144.46,9.91155702]
["bitfinex","SOLUSD",1764802303361,14.83976077,144.52,144.46,9.91155702]
["bitfinex","SOLUSD",1764802304646,58.29882557,144.52,144.46,0.69]
["bitfinex","SOLUSD",1764802304862,58.29882557,144.52,144.44,8.80994492]
["bitfinex","SOLUSD",1764802304863,9.22155702,144.5,144.44,0.68]
["bitfinex","SOLUSD",1764802305261,7.92,144.49,144.44,0.68]
["bitfinex","SOLUSD",1764802305856,7.92,144.49,144.45,9.22155702]
["bitfinex","SOLUSD",1764802306162,16.14131779,144.52,144.46,9.22155702]
["bitfinex","SOLUSD",1764802306365,17.29649773,144.54,144.47,9.22155702]
["bitfinex","SOLUSD",1764802306566,9.85155702,144.58,144.48,16.72994492]
["bitfinex","SOLUSD",1764802306742,6.91706439,144.57,144.52,16.14082713]
["bitfinex","SOLUSD",1764802306943,8.55,144.58,144.52,16.14082713]
["bitfinex","SOLUSD",1764802306944,14.83659402,144.58,144.53,9.22155702]
["bitfinex","SOLUSD",1764802307151,26.5085094,144.62,144.55,9.22155702]
["bitfinex","SOLUSD",1764802307360,6.91515109,144.61,144.56,9.22155702]
["bitfinex","SOLUSD",1764802307541,9.22155702,144.6,144.55,0.68]
["bitfinex","SOLUSD",1764802307742,9.22155702,144.6,144.53,9.90155702]
["bitfinex","SOLUSD",1764802308164,9.22155702,144.59,144.53,0.68]
["bitfinex","SOLUSD",1764802308665,6.91658597,144.58,144.53,0.68]
["bitfinex","SOLUSD",1764802309172,16.13814299,144.58,144.53,0.68]
["bitfinex","SOLUSD",1764802309567,34.05960792,144.58,144.53,0.68]
["bitfinex","SOLUSD",1764802309766,9.22155702,144.54,144.44,17.30735491]
["bitfinex","SOLUSD",1764802309955,6.91658597,144.58,144.47,24.22648299]
["bitfinex","SOLUSD",1764802310155,33.42458585,144.61,144.54,9.22155702]
["bitfinex","SOLUSD",1764802310356,25.53042102,144.58,144.53,7.94]
["bitfinex","SOLUSD",1764802310563,24.20972538,144.57,144.51,0.68]
["bitfinex","SOLUSD",1764802310869,9.22155702,144.56,144.51,0.68]
["bitfinex","SOLUSD",1764802311044,33.4312824,144.57,144.51,0.68]
["bitfinex","SOLUSD",1764802311364,16.13862141,144.57,144.51,0.68]
["bitfinex","SOLUSD",1764802312346,17.92028688,144.59,144.51,7.59989903]
["bitfinex","SOLUSD",1764802312347,6.91658597,144.58,144.51,7.59989903]
["bitfinex","SOLUSD",1764802312561,9.22155702,144.57,144.51,7.59989903]
["bitfinex","SOLUSD",1764802313145,9.22155702,144.57,144.51,0.68]
["bitfinex","SOLUSD",1764802314256,6.91754288,144.56,144.51,0.68]
["bitfinex","SOLUSD",1764802314656,16.1390999,144.56,144.51,0.68]
["bitfinex","SOLUSD",1764802317855,6.91754288,144.56,144.51,0.68]
["bitfinex","SOLUSD",1764802318169,6.91754288,144.56,144.51,7.59990158]
["bitfinex","SOLUSD",1764802318670,6.91754288,144.56,144.52,0.68]
["bitfinex","SOLUSD",1764802320372,24.2106922,144.57,144.52,0.68]
["bitfinex","SOLUSD",1764802320675,8.55,144.58,144.52,7.59929123]
["bitfinex","SOLUSD",1764802320676,14.83676306,144.58,144.52,7.59929123]
["bitfinex","SOLUSD",1764802320856,20.36907067,144.58,144.52,7.59929123]
["bitfinex","SOLUSD",1764802321252,14.83676306,144.58,144.53,0.68]
["bitfinex","SOLUSD",1764802322069,6.91676306,144.58,144.53,0.68]
["bitfinex","SOLUSD",1764802322470,6.91676306,144.58,144.53,7.59879061]
["bitfinex","SOLUSD",1764802322975,6.91676306,144.58,144.54,0.68]
["bitfinex","SOLUSD",1764802324058,6.91610761,144.59,144.54,7.59833359]
["bitfinex","SOLUSD",1764802324457,12.44841522,144.59,144.55,0.68]
["bitfinex","SOLUSD",1764802324879,6.91610761,144.59,144.55,0.68]
["bitfinex","SOLUSD",1764802325082,8.80994492,144.65,144.55,0.68]
["bitfinex","SOLUSD",1764802325083,5.72775896,144.68,144.58,5.53230761]
["bitfinex","SOLUSD",1764802325378,10.74510339,144.69,144.62,5.53230761]
["bitfinex","SOLUSD",1764802325581,5.53230761,144.67,144.63,0.68]
["bitfinex","SOLUSD",1764802325770,5.53230761,144.66,144.61,24.908864]
["bitfinex","SOLUSD",1764802326800,7.54297504,144.66,144.61,0.68]
["bitfinex","SOLUSD",1764802327155,5.53230761,144.65,144.61,0.68]
["bitfinex","SOLUSD",1764802327374,13.07528265,144.66,144.61,7.5950711]
["bitfinex","SOLUSD",1764802327557,13.07528265,144.66,144.61,0.68]
["bitfinex","SOLUSD",1764802327966,12.44528265,144.66,144.61,0.68]
["bitfinex","SOLUSD",1764802328786,13.07528265,144.66,144.61,0.68]
["bitfinex","SOLUSD",1764802329485,5.53230761,144.62,144.57,0.68]
["bitfinex","SOLUSD",1764802329658,5.53230761,144.6,144.54,0.68]
["bitfinex","SOLUSD",1764802329861,5.53230761,144.6,144.54,16.988864]
["bitfinex","SOLUSD",1764802330075,5.53230761,144.6,144.55,0.68]
["bitfinex","SOLUSD",1764802330276,5.53230761,144.59,144.55,0.68]
["bitfinex","SOLUSD",1764802330482,5.53230761,144.58,144.53,0.68]
["bitfinex","SOLUSD",1764802331385,12.44905543,144.58,144.53,7.59891457]
["bitfinex","SOLUSD",1764802331786,0.63,144.6,144.53,7.59891457]
["bitfinex","SOLUSD",1764802331787,7.5457014,144.6,144.54,0.68]
["bitfinex","SOLUSD",1764802332085,5.53230761,144.59,144.54,0.68]
["bitfinex","SOLUSD",1764802332277,5.53230761,144.58,144.54,0.68]
["bitfinex","SOLUSD",1764802333287,5.53230761,144.56,144.51,15.51949625]
["bitfinex","SOLUSD",1764802333478,5.53230761,144.56,144.51,14.83949625]
["bitfinex","SOLUSD",1764802333680,5.53230761,144.56,144.52,0.68]
["bitfinex","SOLUSD",1764802333886,12.44973642,144.57,144.52,0.68]
["bitfinex","SOLUSD",1764802334889,5.53230761,144.56,144.52,7.5993092]
["bitfinex","SOLUSD",1764802335081,7.54742881,144.57,144.52,0.68]
["bitfinex","SOLUSD",1764802335082,5.53230761,144.55,144.52,0.68]
["bitfinex","SOLUSD",1764802335473,5.53230761,144.56,144.52,0.68]
["bitfinex","SOLUSD",1764802336095,5.53230761,144.56,144.52,7.59929649]
["bitfinex","SOLUSD",1764802337106,5.53230761,144.53,144.49,7.60079313]
["bitfinex","SOLUSD",1764802337601,5.53230761,144.53,144.49,6.92079313]
["bitfinex","SOLUSD",1764802337804,5.53230761,144.53,144.49,7.60079313]
["bitfinex","SOLUSD",1764802339403,12.45137684,144.53,144.49,7.60079313]
["bitfinex","SOLUSD",1764802339994,6.91906923,144.53,144.49,7.60079313]
["bitfinex","SOLUSD",1764802340194,5.53230761,144.52,144.49,7.60079313]
["bitfinex","SOLUSD",1764802340494,5.53230761,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1764802340694,5.53230761,144.52,144.46,16.308864]
["bitfinex","SOLUSD",1764802340695,12.45199031,144.52,144.46,16.308864]
["bitfinex","SOLUSD",1764802340896,5.53230761,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764802341096,5.53230761,144.49,144.45,16.988864]
["bitfinex","SOLUSD",1764802341302,5.53230761,144.48,144.43,17.70842843]
["bitfinex","SOLUSD",1764802341506,5.53230761,144.46,144.42,0.8840392]
["bitfinex","SOLUSD",1764802341994,5.53230761,144.45,144.42,0.8840392]
["bitfinex","SOLUSD",1764802342190,6.16230761,144.44,144.42,0.8840392]
["bitfinex","SOLUSD",1764802342371,5.53230761,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802342894,12.45607691,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802343183,13.08607691,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802343574,12.45607691,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802344610,13.08607691,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802345275,21.00607691,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802346696,5.53230761,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802347198,6.16230761,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802347395,5.53230761,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802347800,13.08607691,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802351994,12.45607691,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802352496,5.53230761,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802352795,5.53230761,144.44,144.42,1.5640392]
["bitfinex","SOLUSD",1764802353789,12.45564346,144.44,144.42,1.5640392]
["bitfinex","SOLUSD",1764802354193,5.53230761,144.43,144.42,1.5640392]
["bitfinex","SOLUSD",1764802354588,5.53230761,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802355690,6.16230761,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802355906,21.02607691,144.43,144.42,0.8840392]
["bitfinex","SOLUSD",1764802357312,29.83602183,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1764802357483,16.308864,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764802357683,21.84117161,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764802359392,28.76685898,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764802359612,29.39685898,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764802361418,29.39685898,144.39,144.34,0.2]
["bitfinex","SOLUSD",1764802361419,12.45991412,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802361912,6.92760651,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802362111,12.45991412,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802364340,6.92760651,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802364912,6.92725746,144.36,144.34,0.2]
["bitfinex","SOLUSD",1764802367796,5.53230761,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802368191,12.45991412,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802369117,13.08991412,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802370798,12.45991412,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802371000,5.53230761,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802371198,5.53230761,144.35,144.34,0.88]
["bitfinex","SOLUSD",1764802378103,12.45991412,144.35,144.34,0.88]
["bitfinex","SOLUSD",1764802380316,12.45991412,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802380516,16.20270844,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802382423,3.74570956,144.35,144.34,0.88]
["bitfinex","SOLUSD",1764802382808,26.98186358,144.36,144.34,0.88]
["bitfinex","SOLUSD",1764802383209,10.67283618,144.36,144.35,0.68]
["bitfinex","SOLUSD",1764802383713,6.92712662,144.36,144.35,0.68]
["bitfinex","SOLUSD",1764802384024,10.67283618,144.36,144.35,0.68]
["bitfinex","SOLUSD",1764802385708,11.30283618,144.36,144.34,0.2]
["bitfinex","SOLUSD",1764802385906,12.29570956,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802386508,33.62648559,144.37,144.34,0.88]
["bitfinex","SOLUSD",1764802386509,23.23565487,144.37,144.34,0.88]
["bitfinex","SOLUSD",1764802386724,3.74570956,144.36,144.35,0.68]
["bitfinex","SOLUSD",1764802387144,6.92679087,144.37,144.35,0.68]
["bitfinex","SOLUSD",1764802387324,28.60457356,144.36,144.34,0.2]
["bitfinex","SOLUSD",1764802387526,3.74570956,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802387733,11.30331607,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802388612,0.63,144.42,144.34,0.88]
["bitfinex","SOLUSD",1764802388814,3.74570956,144.39,144.34,0.88]
["bitfinex","SOLUSD",1764802389009,3.74570956,144.39,144.35,0.68]
["bitfinex","SOLUSD",1764802389215,14.84424871,144.42,144.35,0.68]
["bitfinex","SOLUSD",1764802389528,3.74570956,144.41,144.35,0.68]
["bitfinex","SOLUSD",1764802389723,3.74570956,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1764802390124,3.74570956,144.41,144.37,0.68]
["bitfinex","SOLUSD",1764802390738,18.58995827,144.42,144.37,0.68]
["bitfinex","SOLUSD",1764802391439,3.74570956,144.41,144.37,0.68]
["bitfinex","SOLUSD",1764802391942,18.58995827,144.42,144.37,0.68]
["bitfinex","SOLUSD",1764802392243,18.58995827,144.42,144.37,7.60655086]
["bitfinex","SOLUSD",1764802392619,14.84424871,144.42,144.38,0.68]
["bitfinex","SOLUSD",1764802392819,18.58995827,144.42,144.38,0.68]
["bitfinex","SOLUSD",1764802393030,10.66995827,144.42,144.38,0.68]
["bitfinex","SOLUSD",1764802393425,0.63,144.5,144.39,12.55565448]
["bitfinex","SOLUSD",1764802393641,3.74570956,144.47,144.41,3.74570956]
["bitfinex","SOLUSD",1764802393842,31.14927922,144.5,144.42,8.80994492]
["bitfinex","SOLUSD",1764802394025,3.74570956,144.49,144.43,0.68]
["bitfinex","SOLUSD",1764802394640,0.1,144.53,144.41,0.68]
["bitfinex","SOLUSD",1764802394641,3.74570956,144.44,144.41,0.68]
["bitfinex","SOLUSD",1764802394939,16.308864,144.45,144.41,0.68]
["bitfinex","SOLUSD",1764802395131,3.74570956,144.44,144.41,0.68]
["bitfinex","SOLUSD",1764802395521,6.9237693,144.43,144.41,0.68]
["bitfinex","SOLUSD",1764802396631,10.66947886,144.43,144.41,0.68]
["bitfinex","SOLUSD",1764802397237,27.97890211,144.43,144.36,16.308864]
["bitfinex","SOLUSD",1764802397436,3.74570956,144.42,144.39,0.68]
["bitfinex","SOLUSD",1764802397747,3.74570956,144.41,144.39,0.68]
["bitfinex","SOLUSD",1764802398135,3.74570956,144.4,144.37,0.68]
["bitfinex","SOLUSD",1764802398337,24.23319255,144.43,144.37,0.68]
["bitfinex","SOLUSD",1764802398338,3.74570956,144.39,144.37,0.68]
["bitfinex","SOLUSD",1764802398922,6.92616705,144.38,144.37,0.68]
["bitfinex","SOLUSD",1764802399122,6.92578352,144.39,144.37,0.68]
["bitfinex","SOLUSD",1764802399323,6.9247282,144.41,144.37,0.68]
["bitfinex","SOLUSD",1764802399542,3.74570956,144.4,144.37,0.68]
["bitfinex","SOLUSD",1764802400345,9.26852708,144.4,144.37,0.68]
["bitfinex","SOLUSD",1764802400628,9.26852708,144.43,144.37,16.988864]
["bitfinex","SOLUSD",1764802400830,9.26852708,144.44,144.38,8.80994492]
["bitfinex","SOLUSD",1764802401025,9.26852708,144.44,144.38,9.48994492]
["bitfinex","SOLUSD",1764802401229,9.26852708,144.44,144.39,0.68]
["bitfinex","SOLUSD",1764802401639,24.22861018,144.46,144.39,7.60568737]
["bitfinex","SOLUSD",1764802401870,9.26852708,144.45,144.39,7.60568737]
["bitfinex","SOLUSD",1764802402046,9.26852708,144.44,144.4,0.68]
["bitfinex","SOLUSD",1764802403134,6.9237693,144.43,144.4,0.68]
["bitfinex","SOLUSD",1764802404452,16.19133774,144.45,144.4,0.68]
["bitfinex","SOLUSD",1764802406034,16.19133774,144.45,144.4,7.60514669]
["bitfinex","SOLUSD",1764802406559,6.92281066,144.45,144.41,0.68]
["bitfinex","SOLUSD",1764802407642,0.63,144.52,144.42,25.998472]
["bitfinex","SOLUSD",1764802407966,0.63,144.52,144.44,18.078472]
["bitfinex","SOLUSD",1764802407967,9.26852708,144.51,144.44,18.078472]
["bitfinex","SOLUSD",1764802408148,25.57739108,144.51,144.44,18.078472]
["bitfinex","SOLUSD",1764802408341,25.57739108,144.51,144.45,0.68]
["bitfinex","SOLUSD",1764802408746,25.57739108,144.51,144.45,7.60255679]
["bitfinex","SOLUSD",1764802408957,25.57739108,144.51,144.45,6.92255679]
["bitfinex","SOLUSD",1764802408958,9.26852708,144.51,144.45,6.92255679]
["bitfinex","SOLUSD",1764802409159,9.26852708,144.48,144.45,0.68]
["bitfinex","SOLUSD",1764802410154,6.92185228,144.47,144.45,0.68]
["bitfinex","SOLUSD",1764802411035,17.30109376,144.5,144.45,0.68]
["bitfinex","SOLUSD",1764802411251,16.18942125,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764802411450,33.49165669,144.49,144.45,0.68]
["bitfinex","SOLUSD",1764802411858,9.26852708,144.5,144.45,0.68]
["bitfinex","SOLUSD",1764802412159,0.1,144.53,144.49,25.11880892]
["bitfinex","SOLUSD",1764802412465,0.1,144.53,144.5,8.6]
["bitfinex","SOLUSD",1764802412848,7.01910117,144.53,144.51,0.68]
["bitfinex","SOLUSD",1764802414560,0.1,144.53,144.51,0.68]
["bitfinex","SOLUSD",1764802414766,0.1,144.53,144.52,8.80994492]
["bitfinex","SOLUSD",1764802414935,0.1,144.53,144.51,16.86836036]
["bitfinex","SOLUSD",1764802415136,0.1,144.53,144.52,0.68]
["bitfinex","SOLUSD",1764802416547,0.1,144.53,144.52,23.90832151]
["bitfinex","SOLUSD",1764802416753,0.1,144.53,144.52,41.98679351]
["bitfinex","SOLUSD",1764802416937,0.1,144.53,144.52,25.67792951]
["bitfinex","SOLUSD",1764802417770,0.1,144.53,144.52,16.40940243]
["bitfinex","SOLUSD",1764802417951,0.1,144.53,144.52,0.68]
["bitfinex","SOLUSD",1764802421170,7.01897875,144.53,144.5,18.21193683]
["bitfinex","SOLUSD",1764802421378,7.01897875,144.53,144.51,0.67]
["bitfinex","SOLUSD",1764802421751,10.75364597,144.53,144.49,0.67]
["bitfinex","SOLUSD",1764802421946,3.73466722,144.52,144.49,0.67]
["bitfinex","SOLUSD",1764802422370,3.73466722,144.52,144.47,8.61]
["bitfinex","SOLUSD",1764802422753,3.73466722,144.52,144.48,0.71]
["bitfinex","SOLUSD",1764802422960,6.91993633,144.51,144.48,0.71]
["bitfinex","SOLUSD",1764802423269,3.73466722,144.49,144.42,10.33193683]
["bitfinex","SOLUSD",1764802423471,41.15864117,144.51,144.42,0.71]
["bitfinex","SOLUSD",1764802423472,3.73466722,144.47,144.42,0.71]
["bitfinex","SOLUSD",1764802424065,3.73466722,144.45,144.4,0.71]
["bitfinex","SOLUSD",1764802424255,3.73466722,144.45,144.4,8.61]
["bitfinex","SOLUSD",1764802424652,3.73466722,144.44,144.4,8.61]
["bitfinex","SOLUSD",1764802424852,10.65832525,144.44,144.41,0.71]
["bitfinex","SOLUSD",1764802425270,6.92365803,144.44,144.41,0.71]
["bitfinex","SOLUSD",1764802425449,10.65832525,144.44,144.41,0.71]
["bitfinex","SOLUSD",1764802425646,3.73466722,144.42,144.36,7.63702465]
["bitfinex","SOLUSD",1764802425886,3.73466722,144.42,144.37,7.9]
["bitfinex","SOLUSD",1764802426077,3.73466722,144.42,144.37,8.61]
["bitfinex","SOLUSD",1764802426256,3.73466722,144.42,144.37,7.9]
["bitfinex","SOLUSD",1764802426452,24.86188289,144.44,144.38,0.71]
["bitfinex","SOLUSD",1764802426655,9.26553537,144.42,144.38,0.71]
["bitfinex","SOLUSD",1764802426861,6.9247282,144.41,144.38,0.71]
["bitfinex","SOLUSD",1764802427975,6.92430455,144.42,144.38,0.71]
["bitfinex","SOLUSD",1764802428278,33.50046171,144.42,144.38,0.71]
["bitfinex","SOLUSD",1764802428680,9.26553537,144.41,144.38,0.71]
["bitfinex","SOLUSD",1764802429391,9.26553537,144.41,144.37,7.9]
["bitfinex","SOLUSD",1764802429679,9.26553537,144.41,144.37,8.61]
["bitfinex","SOLUSD",1764802429884,0.63,144.41,144.35,0.71]
["bitfinex","SOLUSD",1764802430084,9.26553537,144.39,144.35,0.71]
["bitfinex","SOLUSD",1764802431789,6.92616705,144.38,144.35,0.71]
["bitfinex","SOLUSD",1764802433964,16.19170242,144.38,144.35,0.71]
["bitfinex","SOLUSD",1764802434282,16.19170242,144.38,144.34,0.2]
["bitfinex","SOLUSD",1764802434283,0.63,144.37,144.34,0.2]
["bitfinex","SOLUSD",1764802434485,9.89553537,144.37,144.34,0.2]
["bitfinex","SOLUSD",1764802435362,9.26553537,144.36,144.34,0.2]
["bitfinex","SOLUSD",1764802435769,9.26553537,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802435971,16.19314188,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802436395,16.82314188,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764802439667,16.82314188,144.35,144.33,0.2]
["bitfinex","SOLUSD",1764802439861,9.89553537,144.34,144.33,0.2]
["bitfinex","SOLUSD",1764802440568,6.18107945,144.34,144.33,0.2]
["bitfinex","SOLUSD",1764802441187,6.18107945,144.34,144.32,0.2]
["bitfinex","SOLUSD",1764802441500,14.08107945,144.33,144.32,0.2]
["bitfinex","SOLUSD",1764802441791,21.00964592,144.33,144.32,0.2]
["bitfinex","SOLUSD",1764802442289,46.12845484,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1764802442678,16.308864,144.29,144.27,1e-08]
["bitfinex","SOLUSD",1764802442882,5.55107945,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764802443073,6.18107945,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764802443589,13.11204701,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764802444889,12.48204701,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764802446880,7.56096756,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764802447078,12.48204701,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764802447276,20.38204701,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764802447471,12.48204701,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764802448483,9.33079883,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764802450198,9.96079883,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1764802453390,9.96079883,144.28,144.25,1e-08]
["bitfinex","SOLUSD",1764802453391,16.308864,144.26,144.25,1e-08]
["bitfinex","SOLUSD",1764802453591,26.60869527,144.26,144.25,1e-08]
["bitfinex","SOLUSD",1764802454295,33.54062373,144.26,144.25,1e-08]
["bitfinex","SOLUSD",1764802454495,34.17062373,144.26,144.25,1e-08]
["bitfinex","SOLUSD",1764802455296,0.63,144.25,144.23,1e-08]
["bitfinex","SOLUSD",1764802455497,2.39983127,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1764802456003,10.29983127,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1764802456373,17.23272089,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1764802462288,17.86272089,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1764802464106,86.1682571,144.24,144.19,0.2]
["bitfinex","SOLUSD",1764802464289,2.39983127,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764802465405,3.02983127,144.2,144.16,0.7]
["bitfinex","SOLUSD",1764802465586,2.39983127,144.17,144.16,0.7]
["bitfinex","SOLUSD",1764802466698,9.33608707,144.17,144.16,0.7]
["bitfinex","SOLUSD",1764802466884,9.33608707,144.17,144.12,16.508864]
["bitfinex","SOLUSD",1764802467209,9.33608707,144.17,144.15,0.7]
["bitfinex","SOLUSD",1764802468080,6.9362558,144.17,144.15,0.7]
["bitfinex","SOLUSD",1764802468506,2.39983127,144.18,144.15,0.7]
["bitfinex","SOLUSD",1764802468708,6.9352937,144.19,144.15,0.7]
["bitfinex","SOLUSD",1764802469008,2.39983127,144.23,144.16,16.308864]
["bitfinex","SOLUSD",1764802469441,2.39983127,144.22,144.17,0.7]
["bitfinex","SOLUSD",1764802470118,6.93433187,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764802471410,9.33416314,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764802471607,9.33416314,144.21,144.17,7.63619783]
["bitfinex","SOLUSD",1764802472016,34.65271014,144.29,144.18,0.7]
["bitfinex","SOLUSD",1764802472189,2.39983127,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1764802472515,1.99999999,144.34,144.21,6.93433187]
["bitfinex","SOLUSD",1764802472516,2.39983127,144.28,144.22,0.7]
["bitfinex","SOLUSD",1764802473493,9.33127924,144.27,144.22,7.63359198]
["bitfinex","SOLUSD",1764802473702,2.39983127,144.26,144.22,0.7]
["bitfinex","SOLUSD",1764802474002,2.39983127,144.26,144.23,0.7]
["bitfinex","SOLUSD",1764802474805,24.26006791,144.27,144.23,0.7]
["bitfinex","SOLUSD",1764802474806,2.39983127,144.25,144.23,0.7]
["bitfinex","SOLUSD",1764802474997,2.39983127,144.25,144.15,38.39880568]
["bitfinex","SOLUSD",1764802474998,16.308864,144.24,144.2,0.7]
["bitfinex","SOLUSD",1764802475204,2.39983127,144.21,144.2,0.7]
["bitfinex","SOLUSD",1764802475607,9.33416314,144.21,144.2,0.7]
["bitfinex","SOLUSD",1764802476526,24.26781175,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764802476809,5.55969589,144.21,144.2,0.7]
["bitfinex","SOLUSD",1764802477994,6.93481276,144.2,144.18,0.7]
["bitfinex","SOLUSD",1764802478212,5.55969589,144.19,144.18,0.7]
["bitfinex","SOLUSD",1764802480305,12.49498959,144.19,144.18,0.7]
["bitfinex","SOLUSD",1764802480505,6.9352937,144.19,144.18,0.7]
["bitfinex","SOLUSD",1764802480711,12.49498959,144.19,144.18,0.7]
["bitfinex","SOLUSD",1764802481511,17.33606103,144.21,144.18,0.7]
["bitfinex","SOLUSD",1764802481715,5.55969589,144.25,144.19,8.80994492]
["bitfinex","SOLUSD",1764802482216,5.55969589,144.25,144.21,8.80994492]
["bitfinex","SOLUSD",1764802482523,6.9317076,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1764802482704,6.9317076,144.27,144.22,7.60385106]
["bitfinex","SOLUSD",1764802482909,6.9317076,144.27,144.23,0.67]
["bitfinex","SOLUSD",1764802483923,5.55969589,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764802484899,12.49166263,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764802486319,5.55969589,144.24,144.23,0.67]
["bitfinex","SOLUSD",1764802487121,12.49258551,144.24,144.21,0.67]
["bitfinex","SOLUSD",1764802487420,5.55969589,144.22,144.21,0.67]
["bitfinex","SOLUSD",1764802490626,12.49354695,144.22,144.21,0.67]
["bitfinex","SOLUSD",1764802491203,6.93345981,144.23,144.21,0.67]
["bitfinex","SOLUSD",1764802491426,5.55969589,144.22,144.21,0.67]
["bitfinex","SOLUSD",1764802494621,17.33102253,144.25,144.21,0.67]
["bitfinex","SOLUSD",1764802494831,5.55969589,144.24,144.21,0.67]
["bitfinex","SOLUSD",1764802495605,5.55969589,144.24,144.21,7.6042589]
["bitfinex","SOLUSD",1764802495808,17.32648296,144.29,144.22,8.80994492]
["bitfinex","SOLUSD",1764802496007,5.55969589,144.27,144.23,0.67]
["bitfinex","SOLUSD",1764802496520,2.39994601,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764802497618,9.33204513,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764802498411,5.55570295,144.25,144.23,0.67]
["bitfinex","SOLUSD",1764802498815,6.93209912,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764802499023,5.55570295,144.25,144.23,0.67]
["bitfinex","SOLUSD",1764802499228,6.93153777,144.27,144.23,7.60327918]
["bitfinex","SOLUSD",1764802499416,5.55570295,144.26,144.23,7.60327918]
["bitfinex","SOLUSD",1764802499616,5.55570295,144.26,144.24,0.67]
["bitfinex","SOLUSD",1764802500627,9.2851615,144.26,144.24,0.67]
["bitfinex","SOLUSD",1764802501129,9.2851615,144.26,144.22,0.67]
["bitfinex","SOLUSD",1764802501326,9.2851615,144.24,144.21,8.57]
["bitfinex","SOLUSD",1764802501724,9.2851615,144.22,144.21,0.67]
["bitfinex","SOLUSD",1764802502724,16.21901256,144.22,144.21,0.67]
["bitfinex","SOLUSD",1764802503538,16.21901256,144.22,144.2,16.308864]
["bitfinex","SOLUSD",1764802503836,16.21901256,144.22,144.2,0.67]
["bitfinex","SOLUSD",1764802504534,16.21901256,144.22,144.18,8.57]
["bitfinex","SOLUSD",1764802504739,16.21901256,144.22,144.19,0.67]
["bitfinex","SOLUSD",1764802506729,33.55364021,144.22,144.19,0.67]
["bitfinex","SOLUSD",1764802507038,6.93385106,144.22,144.19,0.67]
["bitfinex","SOLUSD",1764802507343,9.2851615,144.21,144.19,0.67]
["bitfinex","SOLUSD",1764802508043,16.21981149,144.21,144.19,0.67]
["bitfinex","SOLUSD",1764802509940,9.2851615,144.21,144.19,0.67]
["bitfinex","SOLUSD",1764802512044,16.21991282,144.21,144.19,0.67]
["bitfinex","SOLUSD",1764802514548,16.21991282,144.21,144.16,16.308864]
["bitfinex","SOLUSD",1764802514746,16.21991282,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764802515630,33.55574251,144.21,144.17,0.68]
["bitfinex","SOLUSD",1764802516032,9.2851615,144.19,144.13,25.28862767]
["bitfinex","SOLUSD",1764802516232,9.2851615,144.17,144.15,0.68]
["bitfinex","SOLUSD",1764802517548,16.22186879,144.17,144.15,0.68]
["bitfinex","SOLUSD",1764802517857,16.22186879,144.17,144.12,0.88]
["bitfinex","SOLUSD",1764802517858,16.85186879,144.17,144.12,0.88]
["bitfinex","SOLUSD",1764802518057,9.2851615,144.14,144.12,0.88]
["bitfinex","SOLUSD",1764802518633,9.9151615,144.14,144.12,0.2]
["bitfinex","SOLUSD",1764802519033,9.2851615,144.14,144.12,0.2]
["bitfinex","SOLUSD",1764802519233,0.63,144.14,144.12,0.2]
["bitfinex","SOLUSD",1764802519457,9.2851615,144.13,144.12,0.88]
["bitfinex","SOLUSD",1764802519839,16.2233423,144.13,144.12,0.88]
["bitfinex","SOLUSD",1764802520038,16.308864,144.18,144.12,7.81856766]
["bitfinex","SOLUSD",1764802520239,9.2851615,144.14,144.13,0.68]
["bitfinex","SOLUSD",1764802520552,3.75573573,144.14,144.13,0.68]
["bitfinex","SOLUSD",1764802520960,25.21934658,144.19,144.13,8.56]
["bitfinex","SOLUSD",1764802520961,6.93577338,144.19,144.13,8.56]
["bitfinex","SOLUSD",1764802521128,3.75573573,144.16,144.13,8.56]
["bitfinex","SOLUSD",1764802521332,3.75573573,144.16,144.14,0.68]
["bitfinex","SOLUSD",1764802523257,6.9352937,144.19,144.14,0.68]
["bitfinex","SOLUSD",1764802523436,3.75573573,144.16,144.14,7.61753562]
["bitfinex","SOLUSD",1764802524261,3.75573573,144.16,144.15,0.68]
["bitfinex","SOLUSD",1764802525454,24.27283739,144.2,144.15,0.68]
["bitfinex","SOLUSD",1764802525646,3.75573573,144.16,144.15,0.68]
["bitfinex","SOLUSD",1764802525964,24.90283739,144.2,144.15,0.68]
["bitfinex","SOLUSD",1764802526147,3.75573573,144.16,144.15,0.68]
["bitfinex","SOLUSD",1764802526847,3.75573573,144.17,144.15,0.68]
["bitfinex","SOLUSD",1764802527960,3.75573573,144.17,144.16,0.68]
["bitfinex","SOLUSD",1764802530066,6.93544989,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764802530249,3.75573573,144.18,144.16,0.68]
["bitfinex","SOLUSD",1764802531046,6.93544989,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764802531363,3.75573573,144.2,144.16,7.61663712]
["bitfinex","SOLUSD",1764802531566,3.75573573,144.2,144.17,8.56]
["bitfinex","SOLUSD",1764802531938,3.75573573,144.2,144.18,0.68]
["bitfinex","SOLUSD",1764802534977,6.3734705,144.32,144.22,16.308864]
["bitfinex","SOLUSD",1764802535267,7.65599881,144.34,144.26,16.308864]
["bitfinex","SOLUSD",1764802535268,3.75573573,144.3,144.26,16.308864]
["bitfinex","SOLUSD",1764802535438,3.75573573,144.3,144.27,16.68994492]
["bitfinex","SOLUSD",1764802535757,3.75573573,144.3,144.27,0.68]
["bitfinex","SOLUSD",1764802536068,3.75573573,144.3,144.28,8.56]
["bitfinex","SOLUSD",1764802537064,3.75573573,144.3,144.29,0.68]
["bitfinex","SOLUSD",1764802537244,3.75573573,144.3,144.28,8.56]
["bitfinex","SOLUSD",1764802537439,3.75573573,144.3,144.29,0.68]
["bitfinex","SOLUSD",1764802538961,3.75573573,144.3,144.27,0.68]
["bitfinex","SOLUSD",1764802538962,10.68588404,144.3,144.27,0.68]
["bitfinex","SOLUSD",1764802540369,3.75573573,144.3,144.27,8.56]
["bitfinex","SOLUSD",1764802540864,3.75573573,144.28,144.26,7.88]
["bitfinex","SOLUSD",1764802541064,3.75573573,144.28,144.27,0.68]
["bitfinex","SOLUSD",1764802543252,6.92952671,144.31,144.27,0.68]
["bitfinex","SOLUSD",1764802543450,3.75573573,144.29,144.27,0.68]
["bitfinex","SOLUSD",1764802545373,16.308864,144.28,144.25,7.88]
["bitfinex","SOLUSD",1764802545558,16.308864,144.28,144.25,8.57]
["bitfinex","SOLUSD",1764802545755,3.75573573,144.27,144.26,0.69]
["bitfinex","SOLUSD",1764802546153,4.38573573,144.27,144.22,0.69]
["bitfinex","SOLUSD",1764802546469,3.75573573,144.25,144.23,8.55]
["bitfinex","SOLUSD",1764802547254,10.68816883,144.25,144.23,8.55]
["bitfinex","SOLUSD",1764802547853,3.75573573,144.25,144.23,8.55]
["bitfinex","SOLUSD",1764802550781,10.68824376,144.25,144.23,0.69]
["bitfinex","SOLUSD",1764802556977,10.68824376,144.25,144.19,32.05407146]
["bitfinex","SOLUSD",1764802557192,10.68824376,144.25,144.2,7.86]
["bitfinex","SOLUSD",1764802557193,3.75573573,144.23,144.2,7.86]
["bitfinex","SOLUSD",1764802557759,3.75573573,144.23,144.2,8.55]
["bitfinex","SOLUSD",1764802557985,17.33102253,144.25,144.21,0.69]
["bitfinex","SOLUSD",1764802558164,3.75573573,144.22,144.21,0.69]
["bitfinex","SOLUSD",1764802558361,3.75573573,144.22,144.2,8.55]
["bitfinex","SOLUSD",1764802559472,3.75573573,144.22,144.2,15.48469774]
["bitfinex","SOLUSD",1764802560680,10.68985188,144.22,144.18,0.69]
["bitfinex","SOLUSD",1764802560890,10.68985188,144.22,144.19,0.69]
["bitfinex","SOLUSD",1764802561059,3.75573573,144.2,144.18,0.69]
["bitfinex","SOLUSD",1764802561254,10.6906885,144.2,144.18,0.69]
["bitfinex","SOLUSD",1764802562064,3.75573573,144.22,144.18,7.62576349]
["bitfinex","SOLUSD",1764802562558,2.40133977,144.22,144.19,0.69]
["bitfinex","SOLUSD",1764802562957,9.33519835,144.22,144.19,0.69]
["bitfinex","SOLUSD",1764802564379,2.40133977,144.2,144.16,0.69]
["bitfinex","SOLUSD",1764802564561,2.40133977,144.18,144.16,8.55]
["bitfinex","SOLUSD",1764802565075,9.33731624,144.18,144.16,8.55]
["bitfinex","SOLUSD",1764802565976,2.40133977,144.18,144.16,8.55]
["bitfinex","SOLUSD",1764802566181,2.40133977,144.18,144.17,0.69]
["bitfinex","SOLUSD",1764802567393,2.40133977,144.18,144.16,7.86]
["bitfinex","SOLUSD",1764802567700,2.40133977,144.18,144.16,8.55]
["bitfinex","SOLUSD",1764802568669,9.33722387,144.18,144.16,8.55]
["bitfinex","SOLUSD",1764802569285,2.40133977,144.18,144.16,8.55]
["bitfinex","SOLUSD",1764802571889,2.40133977,144.18,144.16,7.86]
["bitfinex","SOLUSD",1764802572394,9.33726128,144.18,144.16,8.55]
["bitfinex","SOLUSD",1764802572689,9.33726128,144.18,144.16,7.86]
["bitfinex","SOLUSD",1764802575692,58.93364763,144.23,144.16,7.86]
["bitfinex","SOLUSD",1764802575889,2.40133977,144.25,144.2,8.80994492]
["bitfinex","SOLUSD",1764802576077,2.40133977,144.24,144.21,7.86]
["bitfinex","SOLUSD",1764802576389,10.23535908,144.27,144.21,8.58]
["bitfinex","SOLUSD",1764802576688,2.40133977,144.22,144.21,8.58]
["bitfinex","SOLUSD",1764802585698,3.03133977,144.22,144.18,8.80994492]
["bitfinex","SOLUSD",1764802585894,3.03133977,144.22,144.16,16.46648162]
["bitfinex","SOLUSD",1764802585895,2.40133977,144.2,144.16,16.46648162]
["bitfinex","SOLUSD",1764802586102,2.40133977,144.18,144.16,24.32648162]
["bitfinex","SOLUSD",1764802586799,2.40133977,144.19,144.18,8.80994492]
["bitfinex","SOLUSD",1764802587298,2.40133977,144.19,144.18,9.52994492]
["bitfinex","SOLUSD",1764802588981,2.40133977,144.2,144.18,16.46570746]
["bitfinex","SOLUSD",1764802589186,2.40133977,144.2,144.19,0.72]
["bitfinex","SOLUSD",1764802592702,6.93392992,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764802592910,2.40133977,144.2,144.19,0.72]
["bitfinex","SOLUSD",1764802593204,2.40133977,144.2,144.18,15.74570746]
["bitfinex","SOLUSD",1764802593408,2.40133977,144.2,144.18,16.46570746]
["bitfinex","SOLUSD",1764802594502,2.40133977,144.2,144.19,0.72]
["bitfinex","SOLUSD",1764802595506,2.40133977,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764802595808,9.3353046,144.22,144.19,8.56]
["bitfinex","SOLUSD",1764802596208,7.56132848,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1764802596506,2.40133977,144.25,144.23,8.56]
["bitfinex","SOLUSD",1764802596907,2.40133977,144.25,144.24,0.72]
["bitfinex","SOLUSD",1764802597094,7.56132848,144.28,144.24,0.72]
["bitfinex","SOLUSD",1764802597408,2.40133977,144.25,144.23,7.84]
["bitfinex","SOLUSD",1764802597594,2.40133977,144.24,144.23,8.56]
["bitfinex","SOLUSD",1764802597800,2.40133977,144.24,144.23,7.84]
["bitfinex","SOLUSD",1764802598400,2.40133977,144.24,144.23,8.54]
["bitfinex","SOLUSD",1764802600511,2.40133977,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1764802600716,2.40133977,144.23,144.21,15.74424052]
["bitfinex","SOLUSD",1764802600920,2.40133977,144.23,144.21,16.44424052]
["bitfinex","SOLUSD",1764802601218,0.63,144.25,144.21,16.44424052]
["bitfinex","SOLUSD",1764802601219,2.40133977,144.28,144.25,8.80994492]
["bitfinex","SOLUSD",1764802601518,2.40133977,144.28,144.26,8.54]
["bitfinex","SOLUSD",1764802601819,2.40133977,144.29,144.26,8.54]
["bitfinex","SOLUSD",1764802602117,2.40133977,144.29,144.27,0.7]
["bitfinex","SOLUSD",1764802602989,2.40133977,144.28,144.26,14.77179368]
["bitfinex","SOLUSD",1764802603191,2.40133977,144.27,144.26,16.4517386]
["bitfinex","SOLUSD",1764802603430,2.40133977,144.27,144.26,17.35994492]
["bitfinex","SOLUSD",1764802603807,2.40133977,144.27,144.26,9.51994492]
["bitfinex","SOLUSD",1764802604014,6.92986687,144.31,144.26,17.35994492]
["bitfinex","SOLUSD",1764802604306,2.40133977,144.28,144.26,17.35994492]
["bitfinex","SOLUSD",1764802606228,7.56015723,144.3,144.26,17.35994492]
["bitfinex","SOLUSD",1764802606521,2.40133977,144.28,144.26,17.35994492]
["bitfinex","SOLUSD",1764802607713,2.40133977,144.28,144.27,0.71]
["bitfinex","SOLUSD",1764802608821,3.03133977,144.28,144.26,8.80994492]
["bitfinex","SOLUSD",1764802608996,3.03133977,144.28,144.25,14.77228996]
["bitfinex","SOLUSD",1764802609392,2.40133977,144.28,144.25,15.48228996]
["bitfinex","SOLUSD",1764802613404,17.32338933,144.32,144.26,7.64187077]
["bitfinex","SOLUSD",1764802613607,2.40133977,144.29,144.26,7.64187077]
["bitfinex","SOLUSD",1764802613836,2.40133977,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764802617321,2.40133977,144.29,144.26,6.93187077]
["bitfinex","SOLUSD",1764802617322,2.40133977,144.28,144.26,6.93187077]
["bitfinex","SOLUSD",1764802617501,7.56031462,144.3,144.26,7.64187077]
["bitfinex","SOLUSD",1764802617697,2.40133977,144.28,144.27,0.71]
["bitfinex","SOLUSD",1764802619317,3.03133977,144.28,144.24,0.71]
["bitfinex","SOLUSD",1764802619503,2.40133977,144.26,144.25,8.80994492]
["bitfinex","SOLUSD",1764802619910,2.40133977,144.26,144.24,7.64269947]
["bitfinex","SOLUSD",1764802620122,2.40133977,144.25,144.24,16.45264439]
["bitfinex","SOLUSD",1764802620323,7.56107756,144.28,144.24,7.64269947]
["bitfinex","SOLUSD",1764802620604,2.40133977,144.26,144.24,7.64269947]
["bitfinex","SOLUSD",1764802620924,2.40133977,144.26,144.24,6.93269947]
["bitfinex","SOLUSD",1764802621104,2.40133977,144.26,144.24,7.64269947]
["bitfinex","SOLUSD",1764802621311,2.40133977,144.25,144.24,7.64269947]
["bitfinex","SOLUSD",1764802621709,2.40133977,144.26,144.24,7.64269947]
["bitfinex","SOLUSD",1764802622517,3.74966027,144.26,144.25,0.71]
["bitfinex","SOLUSD",1764802623520,3.74966027,144.26,144.25,7.64240901]
["bitfinex","SOLUSD",1764802625309,3.74966027,144.27,144.25,7.64240901]
["bitfinex","SOLUSD",1764802626012,6.92952671,144.31,144.25,6.93240901]
["bitfinex","SOLUSD",1764802626211,3.74966027,144.29,144.26,8.55]
["bitfinex","SOLUSD",1764802626712,3.74966027,144.28,144.27,0.71]
["bitfinex","SOLUSD",1764802627722,3.74966027,144.28,144.26,15.48169943]
["bitfinex","SOLUSD",1764802628111,3.74966027,144.28,144.27,0.71]
["bitfinex","SOLUSD",1764802628440,3.74966027,144.28,144.27,7.64144797]
["bitfinex","SOLUSD",1764802629834,3.74966027,144.28,144.26,7.84]
["bitfinex","SOLUSD",1764802630038,3.74966027,144.28,144.25,8.55]
["bitfinex","SOLUSD",1764802630039,3.74966027,144.27,144.25,8.55]
["bitfinex","SOLUSD",1764802630337,3.74966027,144.26,144.25,8.55]
["bitfinex","SOLUSD",1764802630831,6.93063414,144.29,144.25,8.55]
["bitfinex","SOLUSD",1764802631140,3.74966027,144.27,144.25,8.55]
["bitfinex","SOLUSD",1764802631513,7.56063414,144.29,144.25,8.55]
["bitfinex","SOLUSD",1764802631832,3.74966027,144.27,144.25,8.55]
["bitfinex","SOLUSD",1764802635433,3.74966027,144.27,144.25,0.71]
["bitfinex","SOLUSD",1764802635637,3.74966027,144.27,144.25,8.53]
["bitfinex","SOLUSD",1764802635939,0.63,144.32,144.26,16.46187338]
["bitfinex","SOLUSD",1764802636143,11.50737826,144.35,144.26,49.63057566]
["bitfinex","SOLUSD",1764802636445,3.94966027,144.35,144.28,8.80994492]
["bitfinex","SOLUSD",1764802636621,3.94966027,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1764802637022,4.57966027,144.35,144.32,0.72]
["bitfinex","SOLUSD",1764802637328,0.2,144.35,144.33,8.80994492]
["bitfinex","SOLUSD",1764802637845,0.2,144.35,144.33,9.52994492]
["bitfinex","SOLUSD",1764802638628,0.2,144.35,144.34,15.73803138]
["bitfinex","SOLUSD",1764802639247,0.2,144.37,144.35,8.80994492]
["bitfinex","SOLUSD",1764802639544,0.2,144.37,144.36,16.62994492]
["bitfinex","SOLUSD",1764802639720,0.2,144.37,144.36,17.34994492]
["bitfinex","SOLUSD",1764802640122,0.2,144.37,144.36,21.09960519]
["bitfinex","SOLUSD",1764802640539,0.2,144.37,144.36,50.5186472]
["bitfinex","SOLUSD",1764802640734,0.2,144.37,144.36,57.44577382]
["bitfinex","SOLUSD",1764802641321,0.2,144.37,144.36,53.69611355]
["bitfinex","SOLUSD",1764802641726,0.2,144.37,144.36,57.44577382]
["bitfinex","SOLUSD",1764802642133,0.2,144.37,144.36,63.24535335]
["bitfinex","SOLUSD",1764802642339,0.2,144.37,144.36,57.44577382]
["bitfinex","SOLUSD",1764802642715,0.2,144.37,144.36,53.69611355]
["bitfinex","SOLUSD",1764802643053,0.2,144.37,144.36,57.44577382]
["bitfinex","SOLUSD",1764802644352,0.2,144.37,144.36,119.94577382]
["bitfinex","SOLUSD",1764802644842,0.2,144.37,144.36,116.19611355]
["bitfinex","SOLUSD",1764802645048,0.2,144.37,144.36,132.50497755]
["bitfinex","SOLUSD",1764802645518,0.2,144.37,144.36,124.68497755]
["bitfinex","SOLUSD",1764802645716,0.2,144.37,144.36,132.50497755]
["bitfinex","SOLUSD",1764802646156,0.2,144.37,144.36,103.08593554]
["bitfinex","SOLUSD",1764802649607,0.2,144.37,144.36,106.83559581]
["bitfinex","SOLUSD",1764802649717,0.2,144.37,144.36,136.25463782]
["bitfinex","SOLUSD",1764802650424,0.2,144.37,144.36,132.50497755]
["bitfinex","SOLUSD",1764802652126,0.2,144.37,144.36,119.94577382]
["bitfinex","SOLUSD",1764802652749,1e-08,144.37,144.36,57.44577382]
["bitfinex","SOLUSD",1764802653045,1e-08,144.37,144.36,66.58322792]
["bitfinex","SOLUSD",1764802653458,0.2,144.4,144.39,8.80994492]
["bitfinex","SOLUSD",1764802653659,0.2,144.4,144.39,20.37960519]
["bitfinex","SOLUSD",1764802653865,0.2,144.4,144.39,21.09960519]
["bitfinex","SOLUSD",1764802654253,0.2,144.4,144.39,28.02529256]
["bitfinex","SOLUSD",1764802655570,0.2,144.4,144.39,16.45563229]
["bitfinex","SOLUSD",1764802655752,0.2,144.4,144.39,40.58449629]
["bitfinex","SOLUSD",1764802656549,0.2,144.4,144.39,32.76449629]
["bitfinex","SOLUSD",1764802656863,0.2,144.4,144.39,40.58449629]
["bitfinex","SOLUSD",1764802657951,0.2,144.4,144.37,25.76033256]
["bitfinex","SOLUSD",1764802658174,0.89,144.4,144.38,7.8]
["bitfinex","SOLUSD",1764802658366,0.2,144.4,144.38,7.8]
["bitfinex","SOLUSD",1764802658553,0.66,144.39,144.38,7.8]
["bitfinex","SOLUSD",1764802658752,0.86,144.4,144.38,7.8]
["bitfinex","SOLUSD",1764802658953,0.86,144.4,144.38,14.72579044]
["bitfinex","SOLUSD",1764802659473,0.66,144.39,144.37,14.72649713]
["bitfinex","SOLUSD",1764802659866,4.40966027,144.39,144.37,14.72649713]
["bitfinex","SOLUSD",1764802660252,3.94966027,144.4,144.37,14.72649713]
["bitfinex","SOLUSD",1764802660452,0.66,144.38,144.37,14.72649713]
["bitfinex","SOLUSD",1764802663157,4.44966027,144.39,144.37,14.72649713]
["bitfinex","SOLUSD",1764802663477,0.7,144.38,144.37,14.72649713]
["bitfinex","SOLUSD",1764802664765,0.7,144.38,144.37,6.92649713]
["bitfinex","SOLUSD",1764802664969,4.44966027,144.38,144.36,23.23584616]
["bitfinex","SOLUSD",1764802665169,4.44966027,144.38,144.36,6.92698216]
["bitfinex","SOLUSD",1764802665767,4.44966027,144.37,144.33,8.44474144]
["bitfinex","SOLUSD",1764802665984,3.74966027,144.35,144.32,14.72904656]
["bitfinex","SOLUSD",1764802666375,0.7,144.34,144.32,14.72904656]
["bitfinex","SOLUSD",1764802666678,4.44966027,144.34,144.32,14.72904656]
["bitfinex","SOLUSD",1764802667062,0.7,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1764802667262,4.44966027,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1764802667470,4.44966027,144.33,144.3,31.03865202]
["bitfinex","SOLUSD",1764802667784,4.44966027,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1764802667984,4.44966027,144.32,144.3,23.23875519]
["bitfinex","SOLUSD",1764802668171,0.7,144.31,144.3,23.23875519]
["bitfinex","SOLUSD",1764802668589,4.44966027,144.32,144.3,23.23875519]
["bitfinex","SOLUSD",1764802668762,0.7,144.31,144.29,44.30119651]
["bitfinex","SOLUSD",1764802668957,0.7,144.31,144.28,7.8]
["bitfinex","SOLUSD",1764802668958,3.74966027,144.3,144.26,9.52994492]
["bitfinex","SOLUSD",1764802669262,3.74966027,144.3,144.27,14.73100942]
["bitfinex","SOLUSD",1764802669457,0.7,144.3,144.28,6.93068432]
["bitfinex","SOLUSD",1764802669871,4.44966027,144.3,144.28,6.93068432]
["bitfinex","SOLUSD",1764802670268,0.7,144.3,144.28,6.93068432]
["bitfinex","SOLUSD",1764802672276,3.74966027,144.31,144.28,6.93068432]
["bitfinex","SOLUSD",1764802672277,0.7,144.31,144.28,6.93068432]
["bitfinex","SOLUSD",1764802672478,4.44966027,144.33,144.29,0.72]
["bitfinex","SOLUSD",1764802672679,4.44966027,144.33,144.3,7.8]
["bitfinex","SOLUSD",1764802673582,4.44966027,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1764802675703,3.74966027,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1764802675995,4.44966027,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1764802682501,3.09737001,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1764802685301,2.39737001,144.36,144.32,0.72]
["bitfinex","SOLUSD",1764802685507,3.09737001,144.37,144.33,7.8]
["bitfinex","SOLUSD",1764802685911,3.09737001,144.37,144.33,8.52]
["bitfinex","SOLUSD",1764802686594,3.09737001,144.37,144.34,0.72]
["bitfinex","SOLUSD",1764802686797,2.39737001,144.38,144.34,0.72]
["bitfinex","SOLUSD",1764802686982,6.92568737,144.39,144.34,0.72]
["bitfinex","SOLUSD",1764802686983,3.09737001,144.39,144.34,0.72]
["bitfinex","SOLUSD",1764802687389,3.09737001,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1764802687595,2.39737001,144.39,144.36,7.8]
["bitfinex","SOLUSD",1764802687808,2.39737001,144.39,144.36,8.52]
["bitfinex","SOLUSD",1764802688808,2.39737001,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1764802689912,3.29737001,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1764802690110,0.2,144.4,144.38,0.72]
["bitfinex","SOLUSD",1764802690292,0.2,144.4,144.39,7.8]
["bitfinex","SOLUSD",1764802690789,0.2,144.4,144.39,8.52]
["bitfinex","SOLUSD",1764802691309,0.2,144.4,144.39,17.32994492]
["bitfinex","SOLUSD",1764802692092,0.2,144.4,144.39,24.25563229]
["bitfinex","SOLUSD",1764802694502,0.2,144.4,144.39,26.6530023]
["bitfinex","SOLUSD",1764802695227,0.2,144.4,144.39,24.25563229]
["bitfinex","SOLUSD",1764802695396,0.2,144.4,144.39,26.6530023]
["bitfinex","SOLUSD",1764802696214,1e-08,144.4,144.39,24.25563229]
["bitfinex","SOLUSD",1764802696420,25.11880892,144.32,144.23,7.70824221]
["bitfinex","SOLUSD",1764802696595,2.39737001,144.24,144.22,7.68373917]
["bitfinex","SOLUSD",1764802697096,16.308864,144.3,144.23,8.45]
["bitfinex","SOLUSD",1764802697303,2.39737001,144.25,144.23,8.45]
["bitfinex","SOLUSD",1764802698106,6.93130346,144.28,144.23,15.38318875]
["bitfinex","SOLUSD",1764802698297,2.39737001,144.26,144.23,14.73318875]
["bitfinex","SOLUSD",1764802698503,5.55500539,144.26,144.23,15.38318875]
["bitfinex","SOLUSD",1764802699290,5.55500539,144.26,144.24,0.65]
["bitfinex","SOLUSD",1764802699492,1e-08,144.4,144.28,16.308864]
["bitfinex","SOLUSD",1764802699697,0.69271267,144.4,144.36,5.55500539]
["bitfinex","SOLUSD",1764802699897,7.81220291,144.52,144.44,16.308864]
["bitfinex","SOLUSD",1764802700134,0.2,144.52,144.51,8.80994492]
["bitfinex","SOLUSD",1764802700300,0.2,144.52,144.51,22.16495031]
["bitfinex","SOLUSD",1764802700501,0.2,144.52,144.51,9.45994492]
["bitfinex","SOLUSD",1764802700694,0.2,144.52,144.51,24.758864]
["bitfinex","SOLUSD",1764802700900,0.2,144.52,144.51,16.958864]
["bitfinex","SOLUSD",1764802701415,0.2,144.52,144.51,46.04375064]
["bitfinex","SOLUSD",1764802701616,0.2,144.52,144.51,24.108864]
["bitfinex","SOLUSD",1764802701814,0.2,144.52,144.5,7.8]
["bitfinex","SOLUSD",1764802702014,0.2,144.52,144.48,28.7851993]
["bitfinex","SOLUSD",1764802702313,5.75500539,144.52,144.49,7.8]
["bitfinex","SOLUSD",1764802702631,5.55500539,144.5,144.48,7.8]
["bitfinex","SOLUSD",1764802702814,5.55500539,144.5,144.45,16.308864]
["bitfinex","SOLUSD",1764802702999,5.55500539,144.5,144.46,7.8]
["bitfinex","SOLUSD",1764802703508,0.69271266,144.51,144.47,5.55500539]
["bitfinex","SOLUSD",1764802703708,6.24771805,144.51,144.46,8.45]
["bitfinex","SOLUSD",1764802704033,6.24771805,144.51,144.46,7.8]
["bitfinex","SOLUSD",1764802704211,5.55500539,144.5,144.46,7.8]
["bitfinex","SOLUSD",1764802704722,5.55500539,144.5,144.44,13.12829191]
["bitfinex","SOLUSD",1764802704916,0.69271266,144.49,144.45,7.8]
["bitfinex","SOLUSD",1764802705499,13.16882321,144.49,144.45,7.8]
["bitfinex","SOLUSD",1764802705699,5.55500539,144.48,144.45,7.8]
["bitfinex","SOLUSD",1764802705927,13.16882321,144.49,144.45,7.8]
["bitfinex","SOLUSD",1764802706315,5.55500539,144.5,144.45,8.45]
["bitfinex","SOLUSD",1764802706535,6.24771805,144.5,144.45,8.45]
["bitfinex","SOLUSD",1764802707242,5.55500539,144.51,144.46,9.45994492]
["bitfinex","SOLUSD",1764802707538,5.55500539,144.51,144.47,0.65]
["bitfinex","SOLUSD",1764802708035,12.67446411,144.52,144.47,7.57154531]
["bitfinex","SOLUSD",1764802708205,12.67446411,144.52,144.48,7.8]
["bitfinex","SOLUSD",1764802708206,5.75500539,144.52,144.48,7.8]
["bitfinex","SOLUSD",1764802709111,5.75500539,144.52,144.49,8.80994492]
["bitfinex","SOLUSD",1764802709336,0.2,144.52,144.49,9.45994492]
["bitfinex","SOLUSD",1764802709542,0.2,144.52,144.49,16.3806893]
["bitfinex","SOLUSD",1764802710216,0.2,144.52,144.49,9.45994492]
["bitfinex","SOLUSD",1764802710420,12.67468399,144.52,144.47,0.65]
["bitfinex","SOLUSD",1764802710612,6.24771805,144.51,144.46,16.308864]
["bitfinex","SOLUSD",1764802710812,6.24771805,144.51,144.45,6.20500539]
["bitfinex","SOLUSD",1764802711038,5.55500539,144.5,144.44,5.55500539]
["bitfinex","SOLUSD",1764802711334,5.55500539,144.47,144.44,7.78]
["bitfinex","SOLUSD",1764802711511,6.92281066,144.45,144.39,7.57560634]
["bitfinex","SOLUSD",1764802711711,5.55500539,144.44,144.39,0.65]
["bitfinex","SOLUSD",1764802711921,6.92281066,144.45,144.39,16.958864]
["bitfinex","SOLUSD",1764802712126,5.55500539,144.44,144.4,14.70506947]
["bitfinex","SOLUSD",1764802712526,5.55500539,144.45,144.41,7.57469488]
["bitfinex","SOLUSD",1764802712726,5.55500539,144.46,144.41,7.57469488]
["bitfinex","SOLUSD",1764802712923,5.55500539,144.46,144.42,0.65]
["bitfinex","SOLUSD",1764802713137,5.55500539,144.47,144.43,8.80994492]
["bitfinex","SOLUSD",1764802713335,5.55500539,144.47,144.43,16.58994492]
["bitfinex","SOLUSD",1764802713515,5.55500539,144.47,144.43,17.23994492]
["bitfinex","SOLUSD",1764802713715,5.55500539,144.47,144.43,24.16332725]
["bitfinex","SOLUSD",1764802714215,5.55500539,144.48,144.44,0.65]
["bitfinex","SOLUSD",1764802714717,5.55500539,144.49,144.44,0.65]
["bitfinex","SOLUSD",1764802715521,5.55500539,144.48,144.44,0.65]
["bitfinex","SOLUSD",1764802715721,5.55500539,144.46,144.42,16.958864]
["bitfinex","SOLUSD",1764802715917,5.55500539,144.45,144.42,7.78]
["bitfinex","SOLUSD",1764802716243,24.22506553,144.48,144.42,7.78]
["bitfinex","SOLUSD",1764802716244,5.55500539,144.44,144.42,7.78]
["bitfinex","SOLUSD",1764802716416,24.22506553,144.48,144.39,8.43]
["bitfinex","SOLUSD",1764802716746,7.78,144.47,144.35,35.53868301]
["bitfinex","SOLUSD",1764802716926,5.55500539,144.42,144.37,23.23545599]
["bitfinex","SOLUSD",1764802717124,5.55500539,144.41,144.36,0.65]
["bitfinex","SOLUSD",1764802717324,16.308864,144.46,144.37,8.43]
["bitfinex","SOLUSD",1764802717525,5.55500539,144.41,144.37,8.43]
["bitfinex","SOLUSD",1764802717746,6.92496125,144.41,144.35,18.86982592]
["bitfinex","SOLUSD",1764802717924,5.55500539,144.4,144.36,8.43]
["bitfinex","SOLUSD",1764802718248,5.55500539,144.4,144.36,0.65]
["bitfinex","SOLUSD",1764802718421,6.92496125,144.41,144.36,8.43]
["bitfinex","SOLUSD",1764802718620,5.55500539,144.4,144.36,15.35676218]
["bitfinex","SOLUSD",1764802718944,12.47996664,144.41,144.36,15.35676218]
["bitfinex","SOLUSD",1764802719146,6.92496125,144.41,144.36,15.35676218]
["bitfinex","SOLUSD",1764802719442,5.55500539,144.4,144.37,7.61661981]
["bitfinex","SOLUSD",1764802719835,5.55500539,144.41,144.37,7.78]
["bitfinex","SOLUSD",1764802720037,5.55500539,144.4,144.37,7.78]
["bitfinex","SOLUSD",1764802720341,5.55500539,144.4,144.36,7.78]
["bitfinex","SOLUSD",1764802720522,17.3084124,144.44,144.37,6.92645341]
["bitfinex","SOLUSD",1764802720722,5.55500539,144.41,144.36,7.78]
["bitfinex","SOLUSD",1764802720925,5.55500539,144.41,144.36,14.70703408]
["bitfinex","SOLUSD",1764802721140,5.55500539,144.41,144.37,6.92645123]
["bitfinex","SOLUSD",1764802721356,5.55500539,144.4,144.37,7.61645123]
["bitfinex","SOLUSD",1764802721521,5.55500539,144.4,144.36,6.92706443]
["bitfinex","SOLUSD",1764802721720,16.308864,144.44,144.36,7.78]
["bitfinex","SOLUSD",1764802721929,5.55500539,144.4,144.36,7.78]
["bitfinex","SOLUSD",1764802722340,5.55500539,144.4,144.36,8.48]
["bitfinex","SOLUSD",1764802722537,34.3098832,144.44,144.36,7.78]
["bitfinex","SOLUSD",1764802722839,5.55500539,144.4,144.36,7.78]
["bitfinex","SOLUSD",1764802723240,5.55500539,144.4,144.36,8.48]
["bitfinex","SOLUSD",1764802723542,5.55500539,144.4,144.37,0.7]
["bitfinex","SOLUSD",1764802723725,5.55500539,144.4,144.37,7.62635683]
["bitfinex","SOLUSD",1764802723926,5.55500539,144.41,144.37,7.62635683]
["bitfinex","SOLUSD",1764802724352,0.69271266,144.43,144.37,6.92635683]
["bitfinex","SOLUSD",1764802724554,5.55500539,144.41,144.37,6.92635683]
["bitfinex","SOLUSD",1764802724726,5.55500539,144.42,144.37,7.62635683]
["bitfinex","SOLUSD",1764802725064,5.55500539,144.41,144.37,7.62635683]
["bitfinex","SOLUSD",1764802725534,5.55500539,144.41,144.37,15.40635683]
["bitfinex","SOLUSD",1764802725730,5.55500539,144.42,144.38,7.62601272]
["bitfinex","SOLUSD",1764802725938,12.47927665,144.42,144.38,7.62601272]
["bitfinex","SOLUSD",1764802726139,5.55500539,144.42,144.38,7.62601272]
["bitfinex","SOLUSD",1764802726326,7.61682517,144.43,144.38,7.62601272]
["bitfinex","SOLUSD",1764802726327,6.24771805,144.43,144.38,7.62601272]
["bitfinex","SOLUSD",1764802726532,0.69271266,144.43,144.39,0.7]
["bitfinex","SOLUSD",1764802726741,5.55500539,144.43,144.39,0.7]
["bitfinex","SOLUSD",1764802727147,5.55500539,144.43,144.4,7.78]
["bitfinex","SOLUSD",1764802727550,5.55500539,144.43,144.4,8.48]
["bitfinex","SOLUSD",1764802727753,5.55500539,144.43,144.4,7.78]
["bitfinex","SOLUSD",1764802728050,0.69271266,144.42,144.38,7.78]
["bitfinex","SOLUSD",1764802728252,5.55500539,144.41,144.38,7.78]
["bitfinex","SOLUSD",1764802728432,5.55500539,144.41,144.36,23.93596307]
["bitfinex","SOLUSD",1764802728624,5.55500539,144.41,144.37,7.78]
["bitfinex","SOLUSD",1764802728858,5.55500539,144.41,144.37,8.48]
["bitfinex","SOLUSD",1764802729165,6.92418507,144.43,144.38,6.92607202]
["bitfinex","SOLUSD",1764802729368,5.55500539,144.41,144.38,0.7]
["bitfinex","SOLUSD",1764802729679,5.55500539,144.41,144.37,14.70662143]
["bitfinex","SOLUSD",1764802729832,5.55500539,144.42,144.38,0.7]
["bitfinex","SOLUSD",1764802730032,5.55500539,144.42,144.39,6.92567848]
["bitfinex","SOLUSD",1764802730451,6.24771805,144.43,144.39,7.62567848]
["bitfinex","SOLUSD",1764802730852,5.55500539,144.43,144.39,7.62567848]
["bitfinex","SOLUSD",1764802731057,12.47883707,144.43,144.39,7.62567848]
["bitfinex","SOLUSD",1764802731367,0.69271266,144.42,144.39,0.7]
["bitfinex","SOLUSD",1764802731560,0.69271266,144.42,144.38,7.78]
["bitfinex","SOLUSD",1764802731763,6.24771805,144.42,144.38,8.48]
["bitfinex","SOLUSD",1764802732062,13.17228373,144.42,144.38,8.48]
["bitfinex","SOLUSD",1764802732260,13.17228373,144.42,144.39,0.7]
["bitfinex","SOLUSD",1764802732456,13.17228373,144.42,144.38,8.48]
["bitfinex","SOLUSD",1764802733162,7.61727834,144.42,144.38,15.40584854]
["bitfinex","SOLUSD",1764802733334,13.17228373,144.42,144.38,15.40584854]
["bitfinex","SOLUSD",1764802734160,13.17228373,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1764802734362,5.55500539,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1764802734869,5.55500539,144.41,144.38,0.7]
["bitfinex","SOLUSD",1764802736242,5.55500539,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1764802736561,5.55500539,144.41,144.37,7.62664681]
["bitfinex","SOLUSD",1764802736759,5.55500539,144.4,144.37,7.62664681]
["bitfinex","SOLUSD",1764802736962,5.55500539,144.39,144.35,0.7]
["bitfinex","SOLUSD",1764802737268,5.55500539,144.37,144.33,15.40818427]
["bitfinex","SOLUSD",1764802737463,5.55500539,144.37,144.32,14.70895899]
["bitfinex","SOLUSD",1764802737650,5.55500539,144.36,144.32,8.48]
["bitfinex","SOLUSD",1764802737843,5.55500539,144.36,144.32,24.788864]
["bitfinex","SOLUSD",1764802738043,5.55500539,144.36,144.32,0.7]
["bitfinex","SOLUSD",1764802738265,12.48231621,144.36,144.32,15.40874412]
["bitfinex","SOLUSD",1764802739064,12.48231621,144.36,144.32,8.48]
["bitfinex","SOLUSD",1764802739364,5.55500539,144.36,144.32,14.70865298]
["bitfinex","SOLUSD",1764802739664,5.55500539,144.36,144.32,15.40865298]
["bitfinex","SOLUSD",1764802739870,5.55500539,144.35,144.3,16.308864]
["bitfinex","SOLUSD",1764802740043,5.55500539,144.34,144.31,7.78]
["bitfinex","SOLUSD",1764802740242,5.55500539,144.36,144.31,15.4091734]
["bitfinex","SOLUSD",1764802740459,5.55500539,144.37,144.32,0.7]
["bitfinex","SOLUSD",1764802740766,5.55500539,144.37,144.32,17.008864]
["bitfinex","SOLUSD",1764802741152,5.55500539,144.37,144.33,0.7]
["bitfinex","SOLUSD",1764802742263,7.61807026,144.4,144.34,14.70808646]
["bitfinex","SOLUSD",1764802742473,9.26859982,144.39,144.34,14.70808646]
["bitfinex","SOLUSD",1764802742664,9.96131248,144.4,144.35,0.7]
["bitfinex","SOLUSD",1764802742849,9.26859982,144.4,144.35,0.7]
["bitfinex","SOLUSD",1764802743245,9.26859982,144.4,144.36,8.80994492]
["bitfinex","SOLUSD",1764802743450,9.26859982,144.37,144.32,0.7]
["bitfinex","SOLUSD",1764802743658,9.26859982,144.35,144.32,8.48]
["bitfinex","SOLUSD",1764802743851,9.26859982,144.35,144.32,7.78]
["bitfinex","SOLUSD",1764802744058,0.69271266,144.39,144.3,0.7]
["bitfinex","SOLUSD",1764802744059,9.26859982,144.33,144.3,0.7]
["bitfinex","SOLUSD",1764802744259,9.26859982,144.33,144.29,7.78]
["bitfinex","SOLUSD",1764802744260,6.92904656,144.32,144.29,7.78]
["bitfinex","SOLUSD",1764802744458,16.19764638,144.32,144.29,7.78]
["bitfinex","SOLUSD",1764802744648,9.26859982,144.3,144.28,0.2]
["bitfinex","SOLUSD",1764802745153,6.92904656,144.32,144.28,7.13077045]
["bitfinex","SOLUSD",1764802745474,9.26859982,144.31,144.28,0.9]
["bitfinex","SOLUSD",1764802745652,6.92904656,144.32,144.28,0.2]
["bitfinex","SOLUSD",1764802745972,9.26859982,144.31,144.28,7.83095716]
["bitfinex","SOLUSD",1764802746162,9.26859982,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764802746364,24.24909399,144.34,144.28,0.2]
["bitfinex","SOLUSD",1764802746579,9.26859982,144.3,144.28,0.2]
["bitfinex","SOLUSD",1764802747197,24.24909399,144.34,144.28,7.83086061]
["bitfinex","SOLUSD",1764802747373,9.26859982,144.31,144.28,0.2]
["bitfinex","SOLUSD",1764802747565,9.26859982,144.31,144.28,7.13095269]
["bitfinex","SOLUSD",1764802748257,9.26859982,144.31,144.28,7.83095269]
["bitfinex","SOLUSD",1764802748573,9.26859982,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764802751175,16.19908703,144.29,144.28,0.2]
["bitfinex","SOLUSD",1764802757055,0.69271266,144.3,144.28,0.86]
["bitfinex","SOLUSD",1764802757573,9.26859982,144.3,144.28,0.86]
["bitfinex","SOLUSD",1764802760171,16.89101323,144.31,144.28,0.86]
["bitfinex","SOLUSD",1764802762277,9.26859982,144.34,144.29,16.85908703]
["bitfinex","SOLUSD",1764802762481,9.26859982,144.36,144.3,17.04859982]
["bitfinex","SOLUSD",1764802762784,0.69271266,144.35,144.3,17.70859982]
["bitfinex","SOLUSD",1764802763082,9.26859982,144.51,144.43,16.308864]
["bitfinex","SOLUSD",1764802763379,7.119596,144.52,144.48,9.26859982]
["bitfinex","SOLUSD",1764802763586,7.119596,144.52,144.48,7.78]
["bitfinex","SOLUSD",1764802763765,0.2,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764802764288,0.2,144.52,144.49,9.92859982]
["bitfinex","SOLUSD",1764802764582,7.11956325,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764802767287,0.2,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764802768780,7.11947684,144.52,144.49,0.66]
["bitfinex","SOLUSD",1764802768978,16.38807666,144.52,144.46,16.308864]
["bitfinex","SOLUSD",1764802769287,9.26859982,144.5,144.47,24.088864]
["bitfinex","SOLUSD",1764802769466,9.26859982,144.51,144.47,24.088864]
["bitfinex","SOLUSD",1764802769666,9.26859982,144.51,144.47,24.748864]
["bitfinex","SOLUSD",1764802770194,16.18901504,144.5,144.47,24.088864]
["bitfinex","SOLUSD",1764802770389,16.18901504,144.5,144.47,7.78]
["bitfinex","SOLUSD",1764802771176,9.26859982,144.5,144.47,7.78]
["bitfinex","SOLUSD",1764802771489,16.18865407,144.51,144.47,7.78]
["bitfinex","SOLUSD",1764802771674,16.18865407,144.51,144.47,8.44]
["bitfinex","SOLUSD",1764802773274,9.46859982,144.52,144.48,0.66]
["bitfinex","SOLUSD",1764802773687,9.26859982,144.5,144.45,16.308864]
["bitfinex","SOLUSD",1764802773880,9.26859982,144.47,144.44,0.66]
["bitfinex","SOLUSD",1764802774086,9.26859982,144.47,144.42,24.088864]
["bitfinex","SOLUSD",1764802774291,9.26859982,144.47,144.43,0.66]
["bitfinex","SOLUSD",1764802774684,6.92233144,144.46,144.43,0.66]
["bitfinex","SOLUSD",1764802775195,16.19052868,144.47,144.43,0.66]
["bitfinex","SOLUSD",1764802777999,16.19115485,144.46,144.43,0.66]
["bitfinex","SOLUSD",1764802779194,9.26859982,144.46,144.43,0.66]
["bitfinex","SOLUSD",1764802781891,9.26859982,144.44,144.4,23.92374176]
["bitfinex","SOLUSD",1764802782199,9.26859982,144.44,144.41,0.69]
["bitfinex","SOLUSD",1764802783505,16.19198255,144.44,144.41,0.69]
["bitfinex","SOLUSD",1764802784013,6.92232785,144.47,144.42,7.78]
["bitfinex","SOLUSD",1764802784202,16.19092767,144.47,144.42,7.78]
["bitfinex","SOLUSD",1764802784519,16.19092767,144.47,144.43,0.69]
["bitfinex","SOLUSD",1764802784520,9.26859982,144.47,144.43,0.69]
["bitfinex","SOLUSD",1764802784678,6.92149057,144.48,144.43,7.61335529]
["bitfinex","SOLUSD",1764802784882,16.18937636,144.5,144.44,18.07854474]
["bitfinex","SOLUSD",1764802785194,9.26859982,144.5,144.46,8.80994492]
["bitfinex","SOLUSD",1764802785699,9.26859982,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764802786080,9.26859982,144.51,144.47,0.69]
["bitfinex","SOLUSD",1764802786425,16.38816168,144.52,144.48,7.78]
["bitfinex","SOLUSD",1764802786711,9.26859982,144.51,144.48,7.78]
["bitfinex","SOLUSD",1764802786906,9.46859982,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764802788510,9.26859982,144.51,144.49,0.69]
["bitfinex","SOLUSD",1764802788689,16.3881486,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764802789215,7.11961516,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764802789403,16.38821498,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764802789711,9.46859982,144.52,144.49,7.61075457]
["bitfinex","SOLUSD",1764802790104,9.46859982,144.52,144.5,0.69]
["bitfinex","SOLUSD",1764802790306,9.46859982,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764802790307,16.38841336,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764802790496,9.46859982,144.52,144.5,0.69]
["bitfinex","SOLUSD",1764802790697,9.46859982,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764802790900,9.26859982,144.5,144.46,8.47]
["bitfinex","SOLUSD",1764802791093,24.41811723,144.52,144.47,15.73172378]
["bitfinex","SOLUSD",1764802791311,9.26859982,144.49,144.46,7.78]
["bitfinex","SOLUSD",1764802791496,9.26859982,144.49,144.47,0.69]
["bitfinex","SOLUSD",1764802791706,9.26859982,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764802791892,7.11947345,144.52,144.48,6.92132783]
["bitfinex","SOLUSD",1764802792097,9.26859982,144.5,144.47,0.69]
["bitfinex","SOLUSD",1764802792297,7.11947345,144.52,144.48,0.69]
["bitfinex","SOLUSD",1764802792515,9.26859982,144.51,144.48,0.69]
["bitfinex","SOLUSD",1764802792704,9.26859982,144.5,144.48,0.69]
["bitfinex","SOLUSD",1764802793611,9.26859982,144.51,144.48,7.61127438]
["bitfinex","SOLUSD",1764802794117,9.26859982,144.51,144.49,0.69]
["bitfinex","SOLUSD",1764802794317,7.11958191,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764802794494,9.26859982,144.51,144.49,0.69]
["bitfinex","SOLUSD",1764802795008,16.38818173,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764802795619,9.46859982,144.52,144.49,7.61052973]
["bitfinex","SOLUSD",1764802795915,9.46859982,144.52,144.49,0.69]
["bitfinex","SOLUSD",1764802796094,0.2,144.52,144.5,0.69]
["bitfinex","SOLUSD",1764802796294,9.46859982,144.52,144.5,0.69]
["bitfinex","SOLUSD",1764802796494,16.38817723,144.52,144.5,0.69]
["bitfinex","SOLUSD",1764802796811,0.2,144.52,144.5,0.69]
["bitfinex","SOLUSD",1764802797602,0.2,144.52,144.5,7.61030939]
["bitfinex","SOLUSD",1764802797821,0.2,144.52,144.51,16.58994492]
["bitfinex","SOLUSD",1764802798130,0.2,144.52,144.51,17.27994492]
["bitfinex","SOLUSD",1764802799296,0.2,144.52,144.51,24.19988125]
["bitfinex","SOLUSD",1764802799498,0.2,144.52,144.51,49.77734507]
["bitfinex","SOLUSD",1764802800225,0.1,144.58,144.54,45.72790601]
["bitfinex","SOLUSD",1764802800522,0.1,144.58,144.55,17.27994492]
["bitfinex","SOLUSD",1764802800697,16.28524286,144.58,144.55,8.47]
["bitfinex","SOLUSD",1764802800898,9.26859982,144.57,144.53,16.58994492]
["bitfinex","SOLUSD",1764802801108,0.1,144.58,144.54,0.69]
["bitfinex","SOLUSD",1764802801327,0.1,144.58,144.53,9.49994492]
["bitfinex","SOLUSD",1764802801328,9.26859982,144.56,144.53,9.49994492]
["bitfinex","SOLUSD",1764802801535,9.26859982,144.54,144.53,7.78]
["bitfinex","SOLUSD",1764802801700,0.65,144.56,144.51,7.78]
["bitfinex","SOLUSD",1764802801900,9.26859982,144.53,144.51,7.78]
["bitfinex","SOLUSD",1764802802121,0.65,144.57,144.51,7.78]
["bitfinex","SOLUSD",1764802802312,0.65,144.56,144.51,7.78]
["bitfinex","SOLUSD",1764802802510,5.53414687,144.54,144.51,7.78]
["bitfinex","SOLUSD",1764802802705,5.53414687,144.54,144.51,8.47]
["bitfinex","SOLUSD",1764802803017,5.53414687,144.55,144.52,16.41940243]
["bitfinex","SOLUSD",1764802803218,24.95813423,144.58,144.52,16.41940243]
["bitfinex","SOLUSD",1764802803613,7.0166693,144.58,144.54,8.80994492]
["bitfinex","SOLUSD",1764802803936,0.1,144.58,144.54,16.58994492]
["bitfinex","SOLUSD",1764802804103,0.1,144.58,144.55,24.778864]
["bitfinex","SOLUSD",1764802804597,0.1,144.58,144.56,9.49994492]
["bitfinex","SOLUSD",1764802805099,0.1,144.58,144.52,24.21810129]
["bitfinex","SOLUSD",1764802805100,0.1,144.6,144.59,25.11880892]
["bitfinex","SOLUSD",1764802805300,0.1,144.6,144.59,45.3490634]
["bitfinex","SOLUSD",1764802805520,0.1,144.62,144.61,5.53414687]
["bitfinex","SOLUSD",1764802805725,0.65,144.61,144.53,29.41904201]
["bitfinex","SOLUSD",1764802805925,5.53414687,144.58,144.56,16.308864]
["bitfinex","SOLUSD",1764802806906,5.53414687,144.58,144.56,16.998864]
["bitfinex","SOLUSD",1764802807103,5.53414687,144.61,144.59,16.308864]
["bitfinex","SOLUSD",1764802807302,5.53414687,144.61,144.59,16.998864]
["bitfinex","SOLUSD",1764802807906,12.54891454,144.62,144.6,8.47]
["bitfinex","SOLUSD",1764802808204,5.63414687,144.62,144.6,8.47]
["bitfinex","SOLUSD",1764802808998,0.1,144.62,144.61,9.49994492]
["bitfinex","SOLUSD",1764802810100,0.1,144.62,144.61,16.41509601]
["bitfinex","SOLUSD",1764802810703,0.1,144.67,144.61,16.41509601]
["bitfinex","SOLUSD",1764802811014,24.82884106,144.76,144.7,8.80994492]
["bitfinex","SOLUSD",1764802811217,5.53414687,144.73,144.71,7.78]
["bitfinex","SOLUSD",1764802811426,0.65,144.76,144.71,7.78]
["bitfinex","SOLUSD",1764802811614,5.53414687,144.75,144.72,9.49994492]
["bitfinex","SOLUSD",1764802811924,6.90703135,144.78,144.72,9.49994492]
["bitfinex","SOLUSD",1764802812274,5.53414687,144.78,144.75,16.308864]
["bitfinex","SOLUSD",1764802812531,5.53414687,144.79,144.77,8.80994492]
["bitfinex","SOLUSD",1764802813025,5.53414687,144.78,144.76,7.76]
["bitfinex","SOLUSD",1764802813233,24.87963989,144.81,144.74,8.80994492]
["bitfinex","SOLUSD",1764802813234,5.53414687,144.77,144.74,8.80994492]
["bitfinex","SOLUSD",1764802813527,5.53414687,144.76,144.74,16.56994492]
["bitfinex","SOLUSD",1764802813900,17.26226136,144.83,144.74,23.47881134]
["bitfinex","SOLUSD",1764802814118,5.53414687,144.82,144.78,8.80994492]
["bitfinex","SOLUSD",1764802814324,5.53414687,144.82,144.78,17.23994492]
["bitfinex","SOLUSD",1764802814716,5.53414687,144.8,144.78,7.76]
["bitfinex","SOLUSD",1764802814930,0.71,144.82,144.78,7.76]
["bitfinex","SOLUSD",1764802815242,5.53414687,144.79,144.75,16.978864]
["bitfinex","SOLUSD",1764802815536,5.53414687,144.76,144.73,7.76]
["bitfinex","SOLUSD",1764802815850,24.17460974,144.78,144.73,7.76]
["bitfinex","SOLUSD",1764802815851,5.53414687,144.75,144.73,7.76]
["bitfinex","SOLUSD",1764802816532,6.24414687,144.74,144.71,16.56994492]
["bitfinex","SOLUSD",1764802816731,5.53414687,144.73,144.71,16.56994492]
["bitfinex","SOLUSD",1764802817224,5.53414687,144.74,144.71,16.56994492]
["bitfinex","SOLUSD",1764802817429,5.53414687,144.75,144.73,8.80994492]
["bitfinex","SOLUSD",1764802817832,5.53414687,144.75,144.72,0.67]
["bitfinex","SOLUSD",1764802818142,5.53414687,144.75,144.72,16.978864]
["bitfinex","SOLUSD",1764802818334,5.53414687,144.75,144.73,8.80994492]
["bitfinex","SOLUSD",1764802818927,12.44261572,144.75,144.72,16.308864]
["bitfinex","SOLUSD",1764802819127,12.44261572,144.75,144.72,8.80994492]
["bitfinex","SOLUSD",1764802819627,5.53414687,144.73,144.68,6.91143604]
["bitfinex","SOLUSD",1764802819828,5.53414687,144.72,144.69,8.80994492]
["bitfinex","SOLUSD",1764802820023,0.71,144.74,144.69,15.72117598]
["bitfinex","SOLUSD",1764802820337,5.53414687,144.73,144.7,0.67]
["bitfinex","SOLUSD",1764802820539,5.53414687,144.73,144.69,15.72117598]
["bitfinex","SOLUSD",1764802820844,16.308864,144.78,144.68,8.43]
["bitfinex","SOLUSD",1764802820845,0.71,144.82,144.76,16.308864]
["bitfinex","SOLUSD",1764802821025,5.53414687,144.8,144.76,16.308864]
["bitfinex","SOLUSD",1764802821214,5.53414687,144.78,144.75,7.76]
["bitfinex","SOLUSD",1764802821420,12.44129453,144.78,144.74,0.67]
["bitfinex","SOLUSD",1764802821635,6.24414687,144.77,144.73,25.11880892]
["bitfinex","SOLUSD",1764802821831,6.24414687,144.77,144.73,16.308864]
["bitfinex","SOLUSD",1764802821832,0.71,144.77,144.73,16.308864]
["bitfinex","SOLUSD",1764802822030,5.53414687,144.76,144.73,16.308864]
["bitfinex","SOLUSD",1764802822333,6.24414687,144.76,144.71,33.54880892]
["bitfinex","SOLUSD",1764802822540,5.53414687,144.75,144.71,33.54880892]
["bitfinex","SOLUSD",1764802822927,24.88472605,144.78,144.72,0.67]
["bitfinex","SOLUSD",1764802823339,0.71,144.77,144.72,0.67]
["bitfinex","SOLUSD",1764802823646,6.90798563,144.76,144.71,32.87880892]
["bitfinex","SOLUSD",1764802824036,0.71,144.75,144.71,32.87880892]
["bitfinex","SOLUSD",1764802824345,0.71,144.75,144.72,8.80994492]
["bitfinex","SOLUSD",1764802824719,24.1779497,144.76,144.72,8.80994492]
["bitfinex","SOLUSD",1764802824914,5.53414687,144.75,144.71,16.308864]
["bitfinex","SOLUSD",1764802825116,5.53414687,144.74,144.71,16.308864]
["bitfinex","SOLUSD",1764802825418,12.44395505,144.73,144.69,16.978864]
["bitfinex","SOLUSD",1764802826075,5.53414687,144.7,144.63,0.67]
["bitfinex","SOLUSD",1764802826262,5.53414687,144.66,144.6,13.29414687]
["bitfinex","SOLUSD",1764802826626,0.71,144.65,144.58,34.95318888]
["bitfinex","SOLUSD",1764802826870,5.53414687,144.64,144.59,0.67]
["bitfinex","SOLUSD",1764802827161,5.53414687,144.64,144.61,16.308864]
["bitfinex","SOLUSD",1764802827841,5.53414687,144.64,144.61,23.2239716]
["bitfinex","SOLUSD",1764802831375,5.53414687,144.65,144.61,23.8939716]
["bitfinex","SOLUSD",1764802832083,7.62228312,144.67,144.62,0.67]
["bitfinex","SOLUSD",1764802832287,5.53414687,144.65,144.61,23.2239716]
["bitfinex","SOLUSD",1764802832488,12.44742253,144.65,144.61,23.2239716]
["bitfinex","SOLUSD",1764802832692,5.53414687,144.63,144.57,0.67]
["bitfinex","SOLUSD",1764802832991,5.53414687,144.61,144.57,0.67]
["bitfinex","SOLUSD",1764802833189,5.53414687,144.6,144.55,0.67]
["bitfinex","SOLUSD",1764802833489,5.53414687,144.58,144.54,8.80994492]
["bitfinex","SOLUSD",1764802833698,42.50523678,144.65,144.54,15.72827397]
["bitfinex","SOLUSD",1764802833699,77.07143104,144.65,144.54,15.72827397]
["bitfinex","SOLUSD",1764802833998,12.44742253,144.65,144.59,14.34409179]
["bitfinex","SOLUSD",1764802834490,12.44742253,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1764802834656,13.15742253,144.65,144.6,7.58562932]
["bitfinex","SOLUSD",1764802834860,0.71,144.64,144.6,7.58562932]
["bitfinex","SOLUSD",1764802835055,5.53414687,144.64,144.6,0.67]
["bitfinex","SOLUSD",1764802835782,13.15742253,144.65,144.6,0.67]
["bitfinex","SOLUSD",1764802836184,5.53414687,144.64,144.6,0.67]
["bitfinex","SOLUSD",1764802836361,7.62327566,144.65,144.6,0.67]
["bitfinex","SOLUSD",1764802836362,13.15742253,144.65,144.6,0.67]
["bitfinex","SOLUSD",1764802836760,13.15742253,144.65,144.6,7.58558773]
["bitfinex","SOLUSD",1764802837061,5.53414687,144.64,144.6,7.58558773]
["bitfinex","SOLUSD",1764802837571,6.24414687,144.64,144.6,7.58558773]
["bitfinex","SOLUSD",1764802837774,6.24414687,144.64,144.59,15.72591352]
["bitfinex","SOLUSD",1764802837775,5.53414687,144.63,144.59,15.72591352]
["bitfinex","SOLUSD",1764802837985,5.53414687,144.62,144.59,8.80994492]
["bitfinex","SOLUSD",1764802838189,6.24414687,144.62,144.59,8.80994492]
["bitfinex","SOLUSD",1764802838382,6.24414687,144.62,144.59,15.72601908]
["bitfinex","SOLUSD",1764802839295,0.71,144.62,144.59,15.72601908]
["bitfinex","SOLUSD",1764802839699,6.24414687,144.62,144.59,15.72601908]
["bitfinex","SOLUSD",1764802839901,7.62475909,144.62,144.56,6.917303]
["bitfinex","SOLUSD",1764802840204,5.75874617,144.79,144.59,23.22490899]
["bitfinex","SOLUSD",1764802840374,6.24414687,144.68,144.62,5.53414687]
["bitfinex","SOLUSD",1764802840578,5.53414687,144.67,144.61,14.34409179]
["bitfinex","SOLUSD",1764802840903,5.53414687,144.67,144.62,0.67]
["bitfinex","SOLUSD",1764802841200,0.71,144.68,144.62,0.67]
["bitfinex","SOLUSD",1764802841409,5.53414687,144.66,144.62,0.67]
["bitfinex","SOLUSD",1764802842012,0.71,144.67,144.62,7.58457154]
["bitfinex","SOLUSD",1764802842013,13.15680028,144.67,144.62,7.58457154]
["bitfinex","SOLUSD",1764802842173,13.15680028,144.67,144.61,14.34409179]
["bitfinex","SOLUSD",1764802842174,5.53414687,144.65,144.6,16.308864]
["bitfinex","SOLUSD",1764802842373,5.53414687,144.64,144.6,16.308864]
["bitfinex","SOLUSD",1764802842886,6.21414687,144.64,144.6,16.308864]
["bitfinex","SOLUSD",1764802843290,5.53414687,144.62,144.57,0.7]
["bitfinex","SOLUSD",1764802843608,5.53414687,144.61,144.57,0.7]
["bitfinex","SOLUSD",1764802844001,12.44935281,144.61,144.57,7.6169871]
["bitfinex","SOLUSD",1764802844490,13.12935281,144.61,144.57,7.6169871]
["bitfinex","SOLUSD",1764802847108,0.68,144.61,144.57,7.6169871]
["bitfinex","SOLUSD",1764802848287,12.44896703,144.62,144.57,7.6169871]
["bitfinex","SOLUSD",1764802848627,13.12896703,144.62,144.57,7.6169871]
["bitfinex","SOLUSD",1764802849104,13.12896703,144.62,144.57,6.9169871]
["bitfinex","SOLUSD",1764802849301,12.44834171,144.63,144.58,6.23414687]
["bitfinex","SOLUSD",1764802849704,12.44834171,144.63,144.59,0.7]
["bitfinex","SOLUSD",1764802849910,6.91386549,144.64,144.59,9.50994492]
["bitfinex","SOLUSD",1764802850119,6.91386549,144.64,144.59,15.04409179]
["bitfinex","SOLUSD",1764802850294,12.44754633,144.65,144.6,0.7]
["bitfinex","SOLUSD",1764802850616,12.44754633,144.65,144.6,6.23414687]
["bitfinex","SOLUSD",1764802850815,13.12754633,144.65,144.61,0.7]
["bitfinex","SOLUSD",1764802852312,5.53414687,144.62,144.59,15.72596082]
["bitfinex","SOLUSD",1764802852618,5.53414687,144.62,144.58,7.61658459]
["bitfinex","SOLUSD",1764802852817,6.21414687,144.61,144.57,15.72688257]
["bitfinex","SOLUSD",1764802853321,6.21414687,144.61,144.57,16.42688257]
["bitfinex","SOLUSD",1764802853827,6.21414687,144.62,144.57,7.61693765]
["bitfinex","SOLUSD",1764802854118,5.53414687,144.61,144.57,7.61693765]
["bitfinex","SOLUSD",1764802855222,12.44962456,144.61,144.57,7.61693765]
["bitfinex","SOLUSD",1764802855447,12.44962456,144.61,144.55,16.308864]
["bitfinex","SOLUSD",1764802855448,5.53414687,144.58,144.55,16.308864]
["bitfinex","SOLUSD",1764802855724,16.308864,144.64,144.56,0.7]
["bitfinex","SOLUSD",1764802855899,22.52301087,144.64,144.59,8.80994492]
["bitfinex","SOLUSD",1764802856100,5.53414687,144.63,144.58,8.80994492]
["bitfinex","SOLUSD",1764802856302,5.53414687,144.62,144.58,9.50994492]
["bitfinex","SOLUSD",1764802856503,6.21414687,144.62,144.58,9.50994492]
["bitfinex","SOLUSD",1764802856803,0.68,144.62,144.58,8.80994492]
["bitfinex","SOLUSD",1764802857112,0.68,144.62,144.58,9.50994492]
["bitfinex","SOLUSD",1764802857314,5.53414687,144.59,144.55,23.92655406]
["bitfinex","SOLUSD",1764802857625,5.53414687,144.6,144.56,9.50994492]
["bitfinex","SOLUSD",1764802857820,12.44929796,144.61,144.56,9.50994492]
["bitfinex","SOLUSD",1764802858002,0.68,144.6,144.56,16.42734756]
["bitfinex","SOLUSD",1764802858898,6.21414687,144.6,144.56,16.42734756]
["bitfinex","SOLUSD",1764802859122,13.1298845,144.6,144.56,16.42734756]
["bitfinex","SOLUSD",1764802859936,5.53414687,144.59,144.56,16.42734756]
["bitfinex","SOLUSD",1764802860118,13.1298845,144.6,144.56,16.42734756]
["bitfinex","SOLUSD",1764802860635,6.91515109,144.61,144.57,0.7]
["bitfinex","SOLUSD",1764802861040,5.53414687,144.64,144.58,14.34409179]
["bitfinex","SOLUSD",1764802861518,5.53414687,144.64,144.59,0.7]
["bitfinex","SOLUSD",1764802861911,17.28331874,144.65,144.59,0.7]
["bitfinex","SOLUSD",1764802862131,8.44,144.66,144.59,13.99414687]
["bitfinex","SOLUSD",1764802862339,0.68,144.66,144.59,13.99414687]
["bitfinex","SOLUSD",1764802862521,16.14916691,144.65,144.6,7.61538562]
["bitfinex","SOLUSD",1764802862829,16.82916691,144.65,144.6,7.61538562]
["bitfinex","SOLUSD",1764802863033,9.91579621,144.64,144.6,0.7]
["bitfinex","SOLUSD",1764802864725,16.82978851,144.64,144.6,0.7]
["bitfinex","SOLUSD",1764802865529,6.91255597,144.67,144.61,18.04574113]
["bitfinex","SOLUSD",1764802865834,16.14835218,144.67,144.62,9.23579621]
["bitfinex","SOLUSD",1764802866141,0.68,144.77,144.66,8.80994492]
["bitfinex","SOLUSD",1764802866327,6.90703135,144.78,144.7,16.308864]
["bitfinex","SOLUSD",1764802866519,9.23579621,144.75,144.71,8.80994492]
["bitfinex","SOLUSD",1764802866722,9.23579621,144.74,144.69,0.7]
["bitfinex","SOLUSD",1764802866920,6.90941753,144.73,144.69,17.28994492]
["bitfinex","SOLUSD",1764802867110,6.90867844,144.75,144.7,8.80994492]
["bitfinex","SOLUSD",1764802867318,16.14447465,144.75,144.7,8.80994492]
["bitfinex","SOLUSD",1764802867529,7.58867844,144.75,144.7,9.50994492]
["bitfinex","SOLUSD",1764802868053,16.82447465,144.75,144.7,16.42066444]
["bitfinex","SOLUSD",1764802868247,0.68,144.77,144.71,0.7]
["bitfinex","SOLUSD",1764802868432,9.23579621,144.76,144.71,0.7]
["bitfinex","SOLUSD",1764802868831,9.91579621,144.76,144.71,0.7]
["bitfinex","SOLUSD",1764802869342,16.82398457,144.76,144.71,0.7]
["bitfinex","SOLUSD",1764802869747,7.58818836,144.76,144.71,7.61024108]
["bitfinex","SOLUSD",1764802869944,16.82398457,144.76,144.71,16.84603729]
["bitfinex","SOLUSD",1764802871051,16.82398457,144.76,144.71,7.61024108]
["bitfinex","SOLUSD",1764802872333,9.23579621,144.75,144.71,7.61024108]
["bitfinex","SOLUSD",1764802874243,9.23579621,144.72,144.66,0.71]
["bitfinex","SOLUSD",1764802874434,9.23579621,144.67,144.62,0.71]
["bitfinex","SOLUSD",1764802874834,9.19315533,144.67,144.62,0.71]
["bitfinex","SOLUSD",1764802875241,8.52315533,144.66,144.62,0.71]
["bitfinex","SOLUSD",1764802875651,8.52315533,144.66,144.62,7.62458687]
["bitfinex","SOLUSD",1764802876057,7.58258316,144.67,144.63,0.71]
["bitfinex","SOLUSD",1764802876260,6.91258316,144.67,144.63,0.71]
["bitfinex","SOLUSD",1764802876458,15.43257286,144.73,144.66,8.80994492]
["bitfinex","SOLUSD",1764802876659,8.52315533,144.72,144.66,8.80994492]
["bitfinex","SOLUSD",1764802876964,8.52315533,144.71,144.66,18.04310025]
["bitfinex","SOLUSD",1764802877266,8.52315533,144.69,144.64,17.27994492]
["bitfinex","SOLUSD",1764802877644,15.43455404,144.69,144.64,32.00653377]
["bitfinex","SOLUSD",1764802877839,16.10455404,144.69,144.65,0.71]
["bitfinex","SOLUSD",1764802878769,7.58139871,144.69,144.65,0.71]
["bitfinex","SOLUSD",1764802878938,16.10455404,144.69,144.65,0.71]
["bitfinex","SOLUSD",1764802879335,7.58139871,144.69,144.65,0.71]
["bitfinex","SOLUSD",1764802879573,17.94558886,144.72,144.65,9.23315533]
["bitfinex","SOLUSD",1764802879747,8.52315533,144.7,144.65,0.71]
["bitfinex","SOLUSD",1764802880268,9.19315533,144.7,144.65,0.71]
["bitfinex","SOLUSD",1764802880641,8.52315533,144.71,144.66,8.52315533]
["bitfinex","SOLUSD",1764802880945,17.94558886,144.72,144.66,8.52315533]
["bitfinex","SOLUSD",1764802881149,8.52315533,144.71,144.66,9.23315533]
["bitfinex","SOLUSD",1764802881661,9.19315533,144.71,144.67,0.71]
["bitfinex","SOLUSD",1764802882054,6.91085003,144.7,144.67,0.71]
["bitfinex","SOLUSD",1764802884288,15.43400536,144.7,144.67,0.71]
["bitfinex","SOLUSD",1764802884447,6.91085003,144.7,144.67,0.71]
["bitfinex","SOLUSD",1764802884651,16.10400536,144.7,144.65,16.14617266]
["bitfinex","SOLUSD",1764802884882,16.10400536,144.7,144.66,0.71]
["bitfinex","SOLUSD",1764802885559,16.10400536,144.7,144.66,7.6226697]
["bitfinex","SOLUSD",1764802886672,9.19315533,144.69,144.64,7.76]
["bitfinex","SOLUSD",1764802886849,9.19315533,144.68,144.64,8.47]
["bitfinex","SOLUSD",1764802887048,6.90989496,144.72,144.65,0.71]
["bitfinex","SOLUSD",1764802887270,16.308864,144.74,144.68,17.33310025]
["bitfinex","SOLUSD",1764802887271,16.10225196,144.74,144.68,17.33310025]
["bitfinex","SOLUSD",1764802887449,16.10225196,144.74,144.68,25.09310025]
["bitfinex","SOLUSD",1764802887646,16.10225196,144.74,144.68,25.80310025]
["bitfinex","SOLUSD",1764802888250,9.19315533,144.74,144.7,8.80994492]
["bitfinex","SOLUSD",1764802888446,9.19315533,144.76,144.7,17.33310025]
["bitfinex","SOLUSD",1764802888684,9.19315533,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1764802889273,9.19315533,144.76,144.71,7.62037246]
["bitfinex","SOLUSD",1764802889476,24.17412996,144.79,144.71,7.62037246]
["bitfinex","SOLUSD",1764802889660,0.67,144.75,144.71,7.62037246]
["bitfinex","SOLUSD",1764802891272,9.19315533,144.75,144.71,7.62037246]
["bitfinex","SOLUSD",1764802892674,34.5280022,144.81,144.71,7.62037246]
["bitfinex","SOLUSD",1764802892675,0.1,144.82,144.75,8.80994492]
["bitfinex","SOLUSD",1764802892868,0.1,144.82,144.81,8.52315533]
["bitfinex","SOLUSD",1764802893068,0.1,144.82,144.8,8.80994492]
["bitfinex","SOLUSD",1764802893378,0.1,144.82,144.81,0.71]
["bitfinex","SOLUSD",1764802893577,0.1,144.82,144.81,9.23315533]
["bitfinex","SOLUSD",1764802893799,0.1,144.82,144.8,8.80994492]
["bitfinex","SOLUSD",1764802893986,0.1,144.82,144.79,32.59201933]
["bitfinex","SOLUSD",1764802894292,0.1,144.82,144.81,8.80994492]
["bitfinex","SOLUSD",1764802894495,0.1,144.82,144.81,17.33310025]
["bitfinex","SOLUSD",1764802894676,0.1,144.82,144.81,18.04310025]
["bitfinex","SOLUSD",1764802894875,0.1,144.82,144.81,24.94870069]
["bitfinex","SOLUSD",1764802895274,0.1,144.82,144.81,54.3677427]
["bitfinex","SOLUSD",1764802895788,0.1,144.82,144.81,62.1277427]
["bitfinex","SOLUSD",1764802896298,0.1,144.82,144.81,53.60458737]
["bitfinex","SOLUSD",1764802896593,0.1,144.82,144.81,62.1277427]
["bitfinex","SOLUSD",1764802896994,0.1,144.82,144.81,32.70870069]
["bitfinex","SOLUSD",1764802897180,0.1,144.82,144.81,24.18554536]
["bitfinex","SOLUSD",1764802897386,0.1,144.82,144.81,49.01756469]
["bitfinex","SOLUSD",1764802897970,7.00085241,144.91,144.84,16.308864]
["bitfinex","SOLUSD",1764802898176,9.19315533,144.9,144.84,24.068864]
["bitfinex","SOLUSD",1764802898696,9.18315533,144.9,144.84,32.59201933]
["bitfinex","SOLUSD",1764802898997,16.08469976,144.9,144.84,40.15591]
["bitfinex","SOLUSD",1764802899972,7.56154443,144.9,144.84,40.15591]
["bitfinex","SOLUSD",1764802900175,16.08469976,144.9,144.84,40.15591]
["bitfinex","SOLUSD",1764802900375,16.08469976,144.9,144.84,31.63275467]
["bitfinex","SOLUSD",1764802900578,16.08499586,144.89,144.84,40.15591]
["bitfinex","SOLUSD",1764802901598,0.1,144.91,144.89,16.308864]
["bitfinex","SOLUSD",1764802901819,0.1,144.91,144.9,25.09310025]
["bitfinex","SOLUSD",1764802901991,0.1,144.91,144.9,17.22994492]
["bitfinex","SOLUSD",1764802902675,0.1,144.91,144.9,32.65441149]
["bitfinex","SOLUSD",1764802903709,3.60161109,145.09,144.9,32.65441149]
["bitfinex","SOLUSD",1764802903877,8.52315533,145.05,144.96,8.80994492]
["bitfinex","SOLUSD",1764802904080,8.52315533,145.03,144.98,8.80994492]
["bitfinex","SOLUSD",1764802904406,8.52315533,145.01,144.96,0.66]
["bitfinex","SOLUSD",1764802904597,0.66,145.03,144.96,17.22994492]
["bitfinex","SOLUSD",1764802904795,6.8951755,145.03,144.96,32.6514199]
["bitfinex","SOLUSD",1764802905026,9.18315533,145.02,144.96,24.12826457]
["bitfinex","SOLUSD",1764802905205,0.66,145.02,144.97,8.52315533]
["bitfinex","SOLUSD",1764802905405,0.66,145.03,144.97,0.66]
["bitfinex","SOLUSD",1764802905602,8.52315533,145.02,144.97,0.66]
["bitfinex","SOLUSD",1764802905830,0.66,145.03,144.98,8.80994492]
["bitfinex","SOLUSD",1764802906036,0.66,145.03,144.98,17.33310025]
["bitfinex","SOLUSD",1764802906217,9.18315533,145.03,144.98,9.46994492]
["bitfinex","SOLUSD",1764802906401,0.66,145.03,144.98,9.46994492]
["bitfinex","SOLUSD",1764802906602,0.66,145.02,144.98,9.46994492]
["bitfinex","SOLUSD",1764802906806,7.55474334,145.04,144.98,16.36724094]
["bitfinex","SOLUSD",1764802907036,8.52315533,145.03,144.98,16.36724094]
["bitfinex","SOLUSD",1764802907248,0.66,145.03,144.98,16.36724094]
["bitfinex","SOLUSD",1764802907941,0.66,145.07,145.02,8.80994492]
["bitfinex","SOLUSD",1764802908142,0.66,145.07,145.02,9.46994492]
["bitfinex","SOLUSD",1764802908308,9.18315533,145.07,145.02,17.99310025]
["bitfinex","SOLUSD",1764802908511,9.18315533,145.07,145.02,9.46994492]
["bitfinex","SOLUSD",1764802908805,7.55386975,145.06,145.01,23.20463605]
["bitfinex","SOLUSD",1764802909012,16.07702508,145.06,145.01,25.49201933]
["bitfinex","SOLUSD",1764802909216,7.55386975,145.06,145.01,25.49201933]
["bitfinex","SOLUSD",1764802909420,9.18315533,145.06,145.01,32.3876556]
["bitfinex","SOLUSD",1764802909723,8.52315533,145.05,145.01,23.86450027]
["bitfinex","SOLUSD",1764802909934,7.55374429,145.06,145.01,23.86450027]
["bitfinex","SOLUSD",1764802910137,8.52315533,145.05,145.01,23.86450027]
["bitfinex","SOLUSD",1764802910436,16.07627634,145.08,145.02,32.64859688]
["bitfinex","SOLUSD",1764802910821,7.55312101,145.08,145.02,32.64859688]
["bitfinex","SOLUSD",1764802911025,16.07627634,145.08,145.02,32.64859688]
["bitfinex","SOLUSD",1764802911227,7.55312101,145.08,145.03,0.66]
["bitfinex","SOLUSD",1764802911545,16.07627634,145.08,145.03,7.55506868]
["bitfinex","SOLUSD",1764802911918,0.66,145.07,145.03,7.55506868]
["bitfinex","SOLUSD",1764802912119,9.18315533,145.07,145.02,7.76]
["bitfinex","SOLUSD",1764802912528,9.18315533,145.06,145.02,8.42]
["bitfinex","SOLUSD",1764802912732,8.52315533,145.06,145.02,8.42]
["bitfinex","SOLUSD",1764802912930,16.308864,145.11,145.03,17.89781286]
["bitfinex","SOLUSD",1764802913272,0.66,145.2,145.13,16.308864]
["bitfinex","SOLUSD",1764802913427,7.76,145.27,145.09,8.80994492]
["bitfinex","SOLUSD",1764802913428,0.66,145.19,145.12,6.89042286]
["bitfinex","SOLUSD",1764802913631,8.52315533,145.18,145.14,8.80994492]
["bitfinex","SOLUSD",1764802913934,8.52315533,145.16,145.1,16.28315533]
["bitfinex","SOLUSD",1764802914244,6.98664781,145.21,145.11,16.308864]
["bitfinex","SOLUSD",1764802914245,0.66,145.18,145.11,16.308864]
["bitfinex","SOLUSD",1764802914433,0.66,145.2,145.12,8.52315533]
["bitfinex","SOLUSD",1764802915139,0.66,145.2,145.11,23.20017526]
["bitfinex","SOLUSD",1764802915337,0.1,145.21,145.19,16.308864]
["bitfinex","SOLUSD",1764802916276,0.1,145.21,145.18,32.59201933]
["bitfinex","SOLUSD",1764802916759,0.1,145.21,145.2,16.308864]
["bitfinex","SOLUSD",1764802916964,0.1,145.21,145.2,24.83201933]
["bitfinex","SOLUSD",1764802917368,0.1,145.21,145.2,23.19591634]
["bitfinex","SOLUSD",1764802917548,0.76,145.21,145.17,38.22898693]
["bitfinex","SOLUSD",1764802917860,0.76,145.21,145.16,23.19772248]
["bitfinex","SOLUSD",1764802918046,0.76,145.21,145.17,8.52315533]
["bitfinex","SOLUSD",1764802918249,0.76,145.21,145.18,6.88794671]
["bitfinex","SOLUSD",1764802918960,0.1,145.21,145.19,6.88749754]
["bitfinex","SOLUSD",1764802919464,0.1,145.21,145.19,15.41065287]
["bitfinex","SOLUSD",1764802919664,0.1,145.21,145.2,17.33310025]
["bitfinex","SOLUSD",1764802919970,0.1,145.21,145.2,33.64196425]
["bitfinex","SOLUSD",1764802920183,0.1,145.21,145.2,25.11880892]
["bitfinex","SOLUSD",1764802920472,0.1,145.21,145.2,33.64196425]
["bitfinex","SOLUSD",1764802920871,0.1,145.21,145.2,25.11880892]
["bitfinex","SOLUSD",1764802921082,0.1,145.21,145.2,33.64196425]
["bitfinex","SOLUSD",1764802921249,0.1,145.21,145.2,16.308864]
["bitfinex","SOLUSD",1764802921777,0.1,145.21,145.2,69.9480586]
["bitfinex","SOLUSD",1764802921963,9.18315533,145.29,145.23,8.52315533]
["bitfinex","SOLUSD",1764802922159,8.52315533,145.29,145.24,16.308864]
["bitfinex","SOLUSD",1764802922356,9.18315533,145.28,145.24,16.308864]
["bitfinex","SOLUSD",1764802922671,0.66,145.28,145.24,16.308864]
["bitfinex","SOLUSD",1764802922875,0.66,145.27,145.24,16.308864]
["bitfinex","SOLUSD",1764802923461,16.0670431,145.27,145.22,14.66603971]
["bitfinex","SOLUSD",1764802923772,7.54388777,145.27,145.21,16.308864]
["bitfinex","SOLUSD",1764802923971,8.52315533,145.24,145.21,16.308864]
["bitfinex","SOLUSD",1764802924254,0.66,145.26,145.21,24.83201933]
["bitfinex","SOLUSD",1764802924458,0.66,145.26,145.21,21.36583568]
["bitfinex","SOLUSD",1764802924668,0.66,145.26,145.21,16.308864]
["bitfinex","SOLUSD",1764802924974,7.54457939,145.26,145.21,16.308864]
["bitfinex","SOLUSD",1764802925174,5.05697168,145.25,145.21,16.308864]
["bitfinex","SOLUSD",1764802925380,0.66,145.24,145.21,16.308864]
["bitfinex","SOLUSD",1764802925677,5.05697168,145.23,145.15,29.41904201]
["bitfinex","SOLUSD",1764802925872,5.05697168,145.21,145.15,5.05697168]
["bitfinex","SOLUSD",1764802926072,5.05697168,145.21,145.15,7.78]
["bitfinex","SOLUSD",1764802926373,0.66,145.2,145.15,11.94634724]
["bitfinex","SOLUSD",1764802926672,0.66,145.2,145.16,16.308864]
["bitfinex","SOLUSD",1764802926868,5.71697168,145.2,145.15,6.88937556]
["bitfinex","SOLUSD",1764802927064,12.60432322,145.2,145.15,6.88937556]
["bitfinex","SOLUSD",1764802927262,0.66,145.19,145.15,6.88937556]
["bitfinex","SOLUSD",1764802928174,12.60469113,145.19,145.13,30.97880464]
["bitfinex","SOLUSD",1764802928367,5.05697168,145.18,145.13,7.78]
["bitfinex","SOLUSD",1764802928550,5.71697168,145.18,145.11,15.70122696]
["bitfinex","SOLUSD",1764802928753,5.71697168,145.17,145.11,44.84706264]
["bitfinex","SOLUSD",1764802929156,5.71697168,145.17,145.11,39.79009096]
["bitfinex","SOLUSD",1764802929376,0.66,145.16,145.11,7.78]
["bitfinex","SOLUSD",1764802929560,5.05697168,145.15,145.09,11.94892707]
["bitfinex","SOLUSD",1764802929960,0.66,145.14,145.1,28.2574684]
["bitfinex","SOLUSD",1764802930454,0.66,145.14,145.1,23.20049672]
["bitfinex","SOLUSD",1764802930904,7.54991152,145.14,145.07,29.41904201]
["bitfinex","SOLUSD",1764802931185,7.54991152,145.14,145.01,0.66]
["bitfinex","SOLUSD",1764802931186,16.308864,145.05,145.01,0.66]
["bitfinex","SOLUSD",1764802931355,8.80994492,145.06,145.01,0.66]
["bitfinex","SOLUSD",1764802931558,0.58,145.07,145.01,5.71697168]
["bitfinex","SOLUSD",1764802931781,5.05697168,145.09,145.03,5.05697168]
["bitfinex","SOLUSD",1764802931988,12.83697168,145.13,145.02,0.66]
["bitfinex","SOLUSD",1764802932285,24.69466003,145.14,145.07,5.05697168]
["bitfinex","SOLUSD",1764802932483,24.69466003,145.14,145.08,5.05697168]
["bitfinex","SOLUSD",1764802932662,0.58,145.13,145.08,5.05697168]
["bitfinex","SOLUSD",1764802932865,29.17163171,145.14,145.08,5.05697168]
["bitfinex","SOLUSD",1764802933191,29.17163171,145.14,145.0,0.66]
["bitfinex","SOLUSD",1764802933192,5.05697168,145.09,145.0,0.66]
["bitfinex","SOLUSD",1764802933354,7.8,145.09,145.0,0.66]
["bitfinex","SOLUSD",1764802933555,5.05697168,145.06,145.0,0.66]
["bitfinex","SOLUSD",1764802933774,0.58,145.08,145.0,0.66]
["bitfinex","SOLUSD",1764802933978,5.05697168,145.06,145.0,5.71697168]
["bitfinex","SOLUSD",1764802934383,16.308864,145.03,144.93,0.66]
["bitfinex","SOLUSD",1764802934584,5.05697168,144.98,144.93,0.66]
["bitfinex","SOLUSD",1764802935372,0.58,144.97,144.86,17.25743918]
["bitfinex","SOLUSD",1764802935572,16.308864,144.96,144.85,15.36338072]
["bitfinex","SOLUSD",1764802935787,5.05697168,144.91,144.85,8.46]
["bitfinex","SOLUSD",1764802936074,0.58,144.95,144.85,13.51697168]
["bitfinex","SOLUSD",1764802936272,24.14792327,144.94,144.86,5.05697168]
["bitfinex","SOLUSD",1764802936599,5.05697168,144.91,144.85,13.51697168]
["bitfinex","SOLUSD",1764802936787,5.05697168,144.9,144.85,8.46]
["bitfinex","SOLUSD",1764802937389,0.58,144.93,144.86,0.66]
["bitfinex","SOLUSD",1764802937693,5.05697168,144.91,144.86,0.66]
["bitfinex","SOLUSD",1764802937992,5.05697168,144.9,144.85,7.8]
["bitfinex","SOLUSD",1764802938394,5.05697168,144.9,144.85,8.46]
["bitfinex","SOLUSD",1764802938395,5.05697168,144.89,144.85,8.46]
["bitfinex","SOLUSD",1764802938697,5.05697168,144.88,144.84,0.2]
["bitfinex","SOLUSD",1764802939073,5.05697168,144.88,144.84,0.86]
["bitfinex","SOLUSD",1764802939397,6.90155508,144.9,144.84,5.91697168]
["bitfinex","SOLUSD",1764802939603,6.90155508,144.9,144.85,5.05697168]
["bitfinex","SOLUSD",1764802939797,11.95852676,144.9,144.85,5.05697168]
["bitfinex","SOLUSD",1764802939990,11.95852676,144.9,144.85,5.71697168]
["bitfinex","SOLUSD",1764802940398,11.95852676,144.9,144.85,12.62065281]
["bitfinex","SOLUSD",1764802940707,6.90155508,144.9,144.86,0.66]
["bitfinex","SOLUSD",1764802941302,25.05076283,144.93,144.86,0.66]
["bitfinex","SOLUSD",1764802941303,6.89893066,144.95,144.89,5.05697168]
["bitfinex","SOLUSD",1764802941471,5.05697168,144.95,144.9,5.05697168]
["bitfinex","SOLUSD",1764802941669,7.47797889,144.97,144.89,5.05697168]
["bitfinex","SOLUSD",1764802941887,5.05697168,144.96,144.9,5.05697168]
["bitfinex","SOLUSD",1764802942093,7.47797889,144.97,144.9,5.05697168]
["bitfinex","SOLUSD",1764802942301,5.05697168,144.96,144.9,5.05697168]
["bitfinex","SOLUSD",1764802942602,11.95567161,144.96,144.9,11.95813087]
["bitfinex","SOLUSD",1764802942996,5.05697168,144.95,144.9,6.90115919]
["bitfinex","SOLUSD",1764802943182,5.05697168,144.95,144.9,11.95813087]
["bitfinex","SOLUSD",1764802943383,5.05697168,144.95,144.9,7.56115919]
["bitfinex","SOLUSD",1764802943597,5.05697168,144.95,144.9,12.61813087]
["bitfinex","SOLUSD",1764802943842,17.23313648,145.07,144.91,0.66]
["bitfinex","SOLUSD",1764802943993,17.23313648,145.07,144.99,5.05697168]
["bitfinex","SOLUSD",1764802943994,25.36108251,145.07,144.99,5.05697168]
["bitfinex","SOLUSD",1764802944316,25.36108251,145.07,144.95,5.05697168]
["bitfinex","SOLUSD",1764802944317,5.05697168,145.0,144.95,5.05697168]
["bitfinex","SOLUSD",1764802944526,5.05697168,144.98,144.95,7.8]
["bitfinex","SOLUSD",1764802944689,0.58,145.05,144.95,7.8]
["bitfinex","SOLUSD",1764802944885,5.05697168,144.98,144.95,7.8]
["bitfinex","SOLUSD",1764802945079,7.82,145.04,144.95,8.46]
["bitfinex","SOLUSD",1764802945390,5.05697168,144.99,144.95,7.8]
["bitfinex","SOLUSD",1764802945709,5.05697168,144.99,144.95,14.6985573]
["bitfinex","SOLUSD",1764802946004,5.05697168,144.99,144.95,15.3585573]
["bitfinex","SOLUSD",1764802946311,5.05697168,145.0,144.95,15.3585573]
["bitfinex","SOLUSD",1764802946510,5.05697168,145.0,144.95,6.8985573]
["bitfinex","SOLUSD",1764802946699,5.05697168,145.0,144.91,8.80994492]
["bitfinex","SOLUSD",1764802946700,5.05697168,144.96,144.9,6.90090697]
["bitfinex","SOLUSD",1764802946886,5.05697168,144.93,144.88,7.8]
["bitfinex","SOLUSD",1764802947190,5.05697168,144.93,144.84,0.2]
["bitfinex","SOLUSD",1764802947191,21.43066538,144.98,144.84,18.12032554]
["bitfinex","SOLUSD",1764802947391,5.05697168,144.9,144.84,30.97729722]
["bitfinex","SOLUSD",1764802947606,5.05697168,144.9,144.85,23.21255747]
["bitfinex","SOLUSD",1764802947791,5.05697168,144.9,144.86,0.66]
["bitfinex","SOLUSD",1764802948193,5.05697168,144.9,144.87,16.308864]
["bitfinex","SOLUSD",1764802948709,5.05697168,144.88,144.84,0.2]
["bitfinex","SOLUSD",1764802948888,24.15130017,144.92,144.84,0.2]
["bitfinex","SOLUSD",1764802948889,5.05697168,144.87,144.84,0.2]
["bitfinex","SOLUSD",1764802949206,24.15130017,144.92,144.84,0.2]
["bitfinex","SOLUSD",1764802949207,5.05697168,144.89,144.84,0.2]
["bitfinex","SOLUSD",1764802949595,11.95881521,144.89,144.84,7.76401816]
["bitfinex","SOLUSD",1764802949898,5.05697168,144.88,144.84,7.76401816]
["bitfinex","SOLUSD",1764802950119,7.47184353,144.89,144.84,7.10401816]
["bitfinex","SOLUSD",1764802950322,5.05697168,144.88,144.84,7.76401816]
["bitfinex","SOLUSD",1764802950521,11.95881521,144.89,144.84,12.82098984]
["bitfinex","SOLUSD",1764802950927,5.05697168,144.89,144.84,12.82098984]
["bitfinex","SOLUSD",1764802951116,5.05697168,144.89,144.84,7.76401816]
["bitfinex","SOLUSD",1764802951639,5.05697168,144.9,144.85,0.66]
["bitfinex","SOLUSD",1764802952220,11.95780668,144.91,144.85,0.66]
["bitfinex","SOLUSD",1764802952743,11.95780668,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1764802953042,5.05697168,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1764802953249,5.05697168,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1764802953431,5.05697168,144.89,144.85,6.90369088]
["bitfinex","SOLUSD",1764802953613,5.05697168,144.89,144.85,7.56369088]
["bitfinex","SOLUSD",1764802953946,12.52780668,144.91,144.86,0.66]
["bitfinex","SOLUSD",1764802954130,6.900835,144.91,144.86,0.66]
["bitfinex","SOLUSD",1764802954331,11.95780668,144.91,144.86,0.66]
["bitfinex","SOLUSD",1764802954847,0.57,144.9,144.84,0.2]
["bitfinex","SOLUSD",1764802955051,5.05697168,144.85,144.84,0.2]
["bitfinex","SOLUSD",1764802955220,5.05697168,144.88,144.84,0.2]
["bitfinex","SOLUSD",1764802955419,12.85697168,144.9,144.85,0.66]
["bitfinex","SOLUSD",1764802955646,5.05697168,144.89,144.85,0.66]
["bitfinex","SOLUSD",1764802955839,7.8,144.9,144.85,5.71697168]
["bitfinex","SOLUSD",1764802956016,13.42697168,144.9,144.85,0.66]
["bitfinex","SOLUSD",1764802956222,5.05697168,144.89,144.85,0.66]
["bitfinex","SOLUSD",1764802956430,5.05697168,144.89,144.84,7.10405902]
["bitfinex","SOLUSD",1764802956638,13.42697168,144.9,144.85,12.62028842]
["bitfinex","SOLUSD",1764802956938,5.05697168,144.91,144.85,7.56331674]
["bitfinex","SOLUSD",1764802957120,5.05697168,144.91,144.86,5.05697168]
["bitfinex","SOLUSD",1764802957316,5.05697168,144.91,144.86,5.71697168]
["bitfinex","SOLUSD",1764802957638,5.05697168,144.91,144.86,0.66]
["bitfinex","SOLUSD",1764802957939,11.9581545,144.91,144.86,0.66]
["bitfinex","SOLUSD",1764802958311,6.90118282,144.91,144.86,0.66]
["bitfinex","SOLUSD",1764802958515,11.9581545,144.91,144.86,0.66]
["bitfinex","SOLUSD",1764802959445,14.70026218,144.93,144.87,5.05697168]
["bitfinex","SOLUSD",1764802959746,6.90026218,144.93,144.86,24.8211534]
["bitfinex","SOLUSD",1764802959934,5.05697168,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1764802960137,11.95399906,144.99,144.93,5.05697168]
["bitfinex","SOLUSD",1764802960446,11.95399906,144.99,144.93,5.77697168]
["bitfinex","SOLUSD",1764802960630,5.05697168,144.98,144.93,5.77697168]
["bitfinex","SOLUSD",1764802961036,5.05697168,144.98,144.93,0.72]
["bitfinex","SOLUSD",1764802961362,0.57,144.98,144.93,0.72]
["bitfinex","SOLUSD",1764802961527,5.05697168,144.98,144.93,5.77697168]
["bitfinex","SOLUSD",1764802962143,11.95468581,144.98,144.93,12.67666073]
["bitfinex","SOLUSD",1764802962447,11.95468581,144.98,144.94,0.66]
["bitfinex","SOLUSD",1764802962839,6.89771413,144.98,144.94,0.66]
["bitfinex","SOLUSD",1764802963626,11.95399906,144.99,144.94,0.66]
["bitfinex","SOLUSD",1764802963828,11.95399906,144.99,144.94,5.71697168]
["bitfinex","SOLUSD",1764802964028,11.95399906,144.99,144.94,0.66]
["bitfinex","SOLUSD",1764802964632,6.89702738,144.99,144.94,12.61626986]
["bitfinex","SOLUSD",1764802964835,11.95362125,145.0,144.95,5.05697168]
["bitfinex","SOLUSD",1764802965354,11.95362125,145.0,144.95,5.71697168]
["bitfinex","SOLUSD",1764802965955,11.95362125,145.0,144.95,0.66]
["bitfinex","SOLUSD",1764802966336,6.89616993,145.01,144.95,15.33867268]
["bitfinex","SOLUSD",1764802966673,11.95314161,145.01,144.96,0.66]
["bitfinex","SOLUSD",1764802967337,5.05697168,145.0,144.96,0.66]
["bitfinex","SOLUSD",1764802967857,5.05697168,145.0,144.96,7.55823404]
["bitfinex","SOLUSD",1764802968876,12.52354932,145.0,144.96,6.89823404]
["bitfinex","SOLUSD",1764802969073,12.52354932,145.0,144.95,7.78]
["bitfinex","SOLUSD",1764802969074,5.05697168,144.99,144.95,7.78]
["bitfinex","SOLUSD",1764802969276,5.05697168,144.98,144.94,0.66]
["bitfinex","SOLUSD",1764802969739,5.05697168,144.98,144.94,7.55906738]
["bitfinex","SOLUSD",1764802970059,16.308864,145.05,144.94,59.30461725]
["bitfinex","SOLUSD",1764802970264,7.46284347,145.08,145.01,16.308864]
["bitfinex","SOLUSD",1764802970474,5.62697168,145.07,145.02,7.8]
["bitfinex","SOLUSD",1764802970759,0.57,145.07,144.99,0.66]
["bitfinex","SOLUSD",1764802970938,0.57,145.06,144.98,7.8]
["bitfinex","SOLUSD",1764802971148,5.05697168,145.02,144.98,7.8]
["bitfinex","SOLUSD",1764802971448,0.57,145.06,144.94,6.89906738]
["bitfinex","SOLUSD",1764802971449,7.8,145.04,144.94,6.89906738]
["bitfinex","SOLUSD",1764802971649,7.8,145.04,144.94,7.55906738]
["bitfinex","SOLUSD",1764802971850,5.05697168,144.98,144.94,7.55906738]
["bitfinex","SOLUSD",1764802972040,0.57,145.03,144.87,6.90251182]
["bitfinex","SOLUSD",1764802972041,5.05697168,144.95,144.87,6.90251182]
["bitfinex","SOLUSD",1764802972243,5.05697168,144.93,144.87,5.71697168]
["bitfinex","SOLUSD",1764802972543,5.05697168,144.94,144.88,5.71697168]
["bitfinex","SOLUSD",1764802972747,5.05697168,144.92,144.88,0.66]
["bitfinex","SOLUSD",1764802972969,0.57,144.96,144.86,20.42013243]
["bitfinex","SOLUSD",1764802973162,0.57,144.95,144.87,0.66]
["bitfinex","SOLUSD",1764802973470,5.05697168,144.92,144.87,7.56272274]
["bitfinex","SOLUSD",1764802973656,5.05697168,144.91,144.87,7.56272274]
["bitfinex","SOLUSD",1764802973846,0.57,144.95,144.87,7.56272274]
["bitfinex","SOLUSD",1764802974045,5.05697168,144.91,144.87,0.66]
["bitfinex","SOLUSD",1764802975356,5.05697168,144.9,144.87,0.66]
["bitfinex","SOLUSD",1764802976068,5.05697168,144.89,144.84,12.16114012]
["bitfinex","SOLUSD",1764802976260,5.05697168,144.88,144.84,7.76416844]
["bitfinex","SOLUSD",1764802976466,5.05697168,144.89,144.84,7.76416844]
["bitfinex","SOLUSD",1764802976662,5.05697168,144.89,144.84,12.82114012]
["bitfinex","SOLUSD",1764802976868,5.05697168,144.89,144.85,0.66]
["bitfinex","SOLUSD",1764802977372,5.05697168,144.86,144.84,0.2]
["bitfinex","SOLUSD",1764802977569,8.37,144.88,144.84,0.2]
["bitfinex","SOLUSD",1764802977570,5.05697168,144.85,144.84,0.2]
["bitfinex","SOLUSD",1764802977978,5.62697168,144.85,144.84,0.2]
["bitfinex","SOLUSD",1764802978150,12.53066515,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802978474,21.34061007,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802978870,12.53066515,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802979571,7.47369347,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802979762,12.53066515,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802980351,11.96066515,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802981276,12.43066515,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802981657,6.90369347,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802981878,7.37369347,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802982075,12.43066515,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802982260,11.96066515,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802982462,12.43066515,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802983763,5.05697168,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764802983964,17.25429886,144.9,144.84,0.76]
["bitfinex","SOLUSD",1764802984163,5.05697168,144.88,144.84,0.76]
["bitfinex","SOLUSD",1764802984356,14.70178756,144.89,144.84,0.76]
["bitfinex","SOLUSD",1764802984357,8.49968277,144.87,144.84,0.76]
["bitfinex","SOLUSD",1764802985479,8.49968277,144.88,144.84,0.76]
["bitfinex","SOLUSD",1764802986680,15.40196402,144.88,144.84,0.76]
["bitfinex","SOLUSD",1764802986882,8.49968277,144.89,144.84,16.16381636]
["bitfinex","SOLUSD",1764802987091,23.20103228,144.9,144.85,9.15968277]
["bitfinex","SOLUSD",1764802987579,23.20103228,144.9,144.86,0.66]
["bitfinex","SOLUSD",1764802987580,16.29968277,144.9,144.86,0.66]
["bitfinex","SOLUSD",1764802987800,8.49968277,144.9,144.86,0.66]
["bitfinex","SOLUSD",1764802988306,15.4005535,144.91,144.86,7.56281226]
["bitfinex","SOLUSD",1764802988594,15.4005535,144.91,144.87,0.66]
["bitfinex","SOLUSD",1764802988595,8.49968277,144.91,144.87,0.66]
["bitfinex","SOLUSD",1764802988902,15.4006266,144.91,144.87,0.66]
["bitfinex","SOLUSD",1764802989594,8.49968277,144.9,144.84,17.36042529]
["bitfinex","SOLUSD",1764802989779,7.78,144.89,144.84,0.1]
["bitfinex","SOLUSD",1764802990100,8.49968277,144.86,144.84,0.1]
["bitfinex","SOLUSD",1764802990298,15.4031772,144.86,144.84,0.1]
["bitfinex","SOLUSD",1764802991096,8.49968277,144.86,144.84,0.1]
["bitfinex","SOLUSD",1764802991303,6.90286355,144.87,144.84,0.76]
["bitfinex","SOLUSD",1764802991796,15.40254632,144.87,144.84,0.76]
["bitfinex","SOLUSD",1764802992783,15.40200809,144.88,144.84,7.68416266]
["bitfinex","SOLUSD",1764802993186,15.40200809,144.88,144.85,0.68]
["bitfinex","SOLUSD",1764802993407,15.40159391,144.89,144.85,0.68]
["bitfinex","SOLUSD",1764802995706,6.90191114,144.89,144.85,16.0833472]
["bitfinex","SOLUSD",1764802996012,6.90191114,144.89,144.86,0.68]
["bitfinex","SOLUSD",1764802996790,15.40159391,144.89,144.84,0.1]
["bitfinex","SOLUSD",1764802996984,15.40159391,144.89,144.85,0.68]
["bitfinex","SOLUSD",1764802997924,6.90191114,144.89,144.85,16.08336222]
["bitfinex","SOLUSD",1764802998091,15.40159391,144.89,144.86,0.68]
["bitfinex","SOLUSD",1764802998294,15.40159391,144.89,144.85,0.68]
["bitfinex","SOLUSD",1764802998500,6.90191114,144.89,144.85,0.68]
["bitfinex","SOLUSD",1764802998897,6.90191114,144.89,144.85,16.08326728]
["bitfinex","SOLUSD",1764802999293,6.90139363,144.9,144.86,0.68]
["bitfinex","SOLUSD",1764802999805,7.78,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1764803000011,16.27968277,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1764803000201,8.49968277,144.92,144.88,0.68]
["bitfinex","SOLUSD",1764803000529,15.39956547,144.93,144.88,0.68]
["bitfinex","SOLUSD",1764803001818,8.49968277,144.92,144.88,0.68]
["bitfinex","SOLUSD",1764803002119,15.39956547,144.93,144.88,7.58221666]
["bitfinex","SOLUSD",1764803002496,15.39956547,144.93,144.89,0.68]
["bitfinex","SOLUSD",1764803003013,6.8998827,144.93,144.89,0.68]
["bitfinex","SOLUSD",1764803003215,14.67952633,144.94,144.89,9.17968277]
["bitfinex","SOLUSD",1764803003419,15.39866838,144.95,144.89,16.0810676]
["bitfinex","SOLUSD",1764803003618,23.1582038,144.96,144.91,8.49968277]
["bitfinex","SOLUSD",1764803003996,23.6282038,144.96,144.91,0.68]
["bitfinex","SOLUSD",1764803004197,15.3982038,144.96,144.92,0.68]
["bitfinex","SOLUSD",1764803004802,8.49968277,144.95,144.92,0.68]
["bitfinex","SOLUSD",1764803005419,6.89914466,144.95,144.92,0.68]
["bitfinex","SOLUSD",1764803005618,0.47,145.01,144.92,9.17968277]
["bitfinex","SOLUSD",1764803005927,8.49968277,144.98,144.93,8.49968277]
["bitfinex","SOLUSD",1764803006110,16.25968277,144.99,144.94,8.49968277]
["bitfinex","SOLUSD",1764803006303,16.25968277,144.99,144.94,0.68]
["bitfinex","SOLUSD",1764803007222,8.49968277,144.98,144.94,7.5793462]
["bitfinex","SOLUSD",1764803007720,8.49968277,144.98,144.94,0.68]
["bitfinex","SOLUSD",1764803007900,15.12744907,144.99,144.94,7.57933802]
["bitfinex","SOLUSD",1764803008100,8.49968277,144.98,144.94,7.57933802]
["bitfinex","SOLUSD",1764803008299,8.49968277,144.96,144.92,0.68]
["bitfinex","SOLUSD",1764803008822,0.47,144.98,144.92,7.58033689]
["bitfinex","SOLUSD",1764803009034,8.49968277,144.97,144.93,6.89980632]
["bitfinex","SOLUSD",1764803009205,6.89821149,144.97,144.93,7.57980632]
["bitfinex","SOLUSD",1764803009406,15.39728179,144.98,144.94,0.68]
["bitfinex","SOLUSD",1764803009933,23.15684231,144.99,144.94,0.68]
["bitfinex","SOLUSD",1764803010229,23.15684231,144.99,144.94,9.17968277]
["bitfinex","SOLUSD",1764803010610,23.15684231,144.99,144.95,0.68]
["bitfinex","SOLUSD",1764803011027,8.49968277,144.98,144.95,0.68]
["bitfinex","SOLUSD",1764803011209,6.89752358,144.98,144.95,0.68]
["bitfinex","SOLUSD",1764803011830,16.25968277,144.99,144.95,7.57884806]
["bitfinex","SOLUSD",1764803012125,17.71060672,145.01,144.95,0.68]
["bitfinex","SOLUSD",1764803012126,6.89655172,145.0,144.95,0.68]
["bitfinex","SOLUSD",1764803012429,8.49968277,145.0,144.96,0.68]
["bitfinex","SOLUSD",1764803012629,8.90994492,145.05,144.99,8.49968277]
["bitfinex","SOLUSD",1764803012630,0.1,145.05,144.99,8.49968277]
["bitfinex","SOLUSD",1764803012810,0.1,145.05,145.01,8.49968277]
["bitfinex","SOLUSD",1764803013007,0.1,145.05,145.02,9.17968277]
["bitfinex","SOLUSD",1764803013228,0.1,145.05,145.03,15.39454536]
["bitfinex","SOLUSD",1764803013529,0.1,145.05,145.03,16.07454536]
["bitfinex","SOLUSD",1764803013732,0.1,145.05,145.04,0.68]
["bitfinex","SOLUSD",1764803014509,0.1,145.05,145.01,8.49968277]
["bitfinex","SOLUSD",1764803014705,8.49968277,145.03,144.99,0.68]
["bitfinex","SOLUSD",1764803014916,8.49968277,145.02,144.99,0.68]
["bitfinex","SOLUSD",1764803015327,15.39533068,145.02,144.99,0.68]
["bitfinex","SOLUSD",1764803015831,15.39495109,145.03,144.99,0.68]
["bitfinex","SOLUSD",1764803016029,15.39444925,145.04,144.99,16.07637615]
["bitfinex","SOLUSD",1764803016231,15.49389057,145.05,145.0,9.17968277]
["bitfinex","SOLUSD",1764803016618,15.49389057,145.05,145.01,0.68]
["bitfinex","SOLUSD",1764803018415,0.1,145.05,145.01,16.07572865]
["bitfinex","SOLUSD",1764803018821,0.1,145.05,145.02,0.67]
["bitfinex","SOLUSD",1764803019334,0.1,145.05,145.02,7.56535144]
["bitfinex","SOLUSD",1764803019712,0.1,145.05,145.03,0.67]
["bitfinex","SOLUSD",1764803020114,17.23066576,145.1,145.03,0.67]
["bitfinex","SOLUSD",1764803020115,25.72686906,145.12,145.04,32.56854677]
["bitfinex","SOLUSD",1764803020323,8.49968277,145.05,145.01,16.308864]
["bitfinex","SOLUSD",1764803020517,32.44966959,145.11,145.02,16.06506144]
["bitfinex","SOLUSD",1764803020723,8.49968277,145.09,145.04,8.49968277]
["bitfinex","SOLUSD",1764803021112,8.49968277,145.09,145.05,0.67]
["bitfinex","SOLUSD",1764803021329,15.3922557,145.09,145.05,0.67]
["bitfinex","SOLUSD",1764803021614,8.49968277,145.07,145.02,7.56543679]
["bitfinex","SOLUSD",1764803021816,24.69325733,145.09,145.03,0.67]
["bitfinex","SOLUSD",1764803022023,8.49968277,145.07,145.03,0.67]
["bitfinex","SOLUSD",1764803022317,6.89176173,145.11,145.06,8.49968277]
["bitfinex","SOLUSD",1764803022518,0.57,145.16,145.1,8.49968277]
["bitfinex","SOLUSD",1764803022713,8.49968277,145.12,145.05,6.89403975]
["bitfinex","SOLUSD",1764803022913,15.21752668,145.19,145.0,7.54815136]
["bitfinex","SOLUSD",1764803022914,8.49968277,145.08,145.04,7.76]
["bitfinex","SOLUSD",1764803023121,8.80994492,145.15,145.02,8.49968277]
["bitfinex","SOLUSD",1764803023122,8.49968277,145.06,145.02,0.72]
["bitfinex","SOLUSD",1764803023336,8.49968277,145.04,145.01,7.76]
["bitfinex","SOLUSD",1764803023538,41.35081321,145.1,144.98,25.74259223]
["bitfinex","SOLUSD",1764803023836,8.49968277,145.0,144.95,16.25968277]
["bitfinex","SOLUSD",1764803024041,8.49968277,145.01,144.96,15.39777892]
["bitfinex","SOLUSD",1764803024240,8.49968277,145.02,144.97,9.21968277]
["bitfinex","SOLUSD",1764803024537,8.49968277,145.02,144.97,0.72]
["bitfinex","SOLUSD",1764803024746,8.49968277,145.03,144.98,9.21968277]
["bitfinex","SOLUSD",1764803024926,0.57,145.06,144.98,9.21968277]
["bitfinex","SOLUSD",1764803025242,8.49968277,145.06,145.01,8.49968277]
["bitfinex","SOLUSD",1764803025433,8.49968277,145.06,145.01,15.39539977]
["bitfinex","SOLUSD",1764803025434,15.39353251,145.06,145.01,15.39539977]
["bitfinex","SOLUSD",1764803025640,15.39353251,145.06,145.02,0.72]
["bitfinex","SOLUSD",1764803025817,8.49968277,145.04,145.01,0.72]
["bitfinex","SOLUSD",1764803026013,8.49968277,145.04,144.97,17.24492995]
["bitfinex","SOLUSD",1764803026014,0.57,145.05,144.99,7.76]
["bitfinex","SOLUSD",1764803026234,8.49968277,145.03,144.99,7.76]
["bitfinex","SOLUSD",1764803026451,8.49968277,145.03,144.99,8.48]
["bitfinex","SOLUSD",1764803026657,8.49968277,145.02,144.97,6.89752059]
["bitfinex","SOLUSD",1764803026822,24.12809763,145.06,144.99,0.72]
["bitfinex","SOLUSD",1764803027147,8.49968277,145.05,145.01,6.89597303]
["bitfinex","SOLUSD",1764803027523,6.89417389,145.06,145.02,0.72]
["bitfinex","SOLUSD",1764803027825,8.49968277,145.05,145.02,0.72]
["bitfinex","SOLUSD",1764803028248,15.39385666,145.06,145.02,0.72]
["bitfinex","SOLUSD",1764803028432,8.49968277,145.05,145.02,0.72]
["bitfinex","SOLUSD",1764803028629,6.89417389,145.06,145.02,0.72]
["bitfinex","SOLUSD",1764803028946,8.49968277,145.03,144.99,0.72]
["bitfinex","SOLUSD",1764803029144,8.49968277,145.02,144.99,0.72]
["bitfinex","SOLUSD",1764803029445,31.88842178,145.06,145.0,9.21968277]
["bitfinex","SOLUSD",1764803029446,32.62810455,145.06,145.0,9.21968277]
["bitfinex","SOLUSD",1764803029628,6.89417389,145.06,145.02,8.49968277]
["bitfinex","SOLUSD",1764803030146,6.89417389,145.06,145.03,0.72]
["bitfinex","SOLUSD",1764803030847,15.39385666,145.06,145.03,0.72]
["bitfinex","SOLUSD",1764803031040,0.57,145.05,144.99,0.72]
["bitfinex","SOLUSD",1764803031226,8.49968277,145.03,144.99,0.72]
["bitfinex","SOLUSD",1764803031426,24.12842178,145.06,144.99,16.11668472]
["bitfinex","SOLUSD",1764803031647,8.49968277,145.05,144.99,16.11668472]
["bitfinex","SOLUSD",1764803031845,8.49968277,145.04,145.0,0.72]
["bitfinex","SOLUSD",1764803032646,15.39470398,145.04,145.0,0.72]
["bitfinex","SOLUSD",1764803033230,6.89502121,145.04,145.0,0.72]
["bitfinex","SOLUSD",1764803034234,15.39470398,145.04,145.0,0.72]
["bitfinex","SOLUSD",1764803035742,8.49968277,145.01,144.94,0.72]
["bitfinex","SOLUSD",1764803035947,8.49968277,145.03,144.97,15.39722985]
["bitfinex","SOLUSD",1764803036154,8.49968277,145.03,144.98,8.49968277]
["bitfinex","SOLUSD",1764803036380,33.20132835,145.04,144.98,16.11686889]
["bitfinex","SOLUSD",1764803036650,33.20132835,145.04,144.98,8.49968277]
["bitfinex","SOLUSD",1764803036651,6.89502121,145.04,144.98,8.49968277]
["bitfinex","SOLUSD",1764803036860,15.39470398,145.04,144.99,16.11654598]
["bitfinex","SOLUSD",1764803037160,6.89502121,145.04,145.0,9.21968277]
["bitfinex","SOLUSD",1764803037370,8.49968277,145.05,145.0,9.21968277]
["bitfinex","SOLUSD",1764803037371,15.39393153,145.05,145.0,16.11617848]
["bitfinex","SOLUSD",1764803037661,8.49968277,145.04,145.01,0.72]
["bitfinex","SOLUSD",1764803037832,8.49968277,145.04,145.0,0.72]
["bitfinex","SOLUSD",1764803038340,24.69968481,145.05,145.0,9.21968277]
["bitfinex","SOLUSD",1764803038661,8.49968277,145.04,145.0,0.72]
["bitfinex","SOLUSD",1764803039358,24.12968481,145.05,145.0,9.21968277]
["bitfinex","SOLUSD",1764803039566,15.39393153,145.05,145.01,0.72]
["bitfinex","SOLUSD",1764803039746,8.49968277,145.09,145.03,8.49968277]
["bitfinex","SOLUSD",1764803040260,16.82968277,145.11,145.05,8.49968277]
["bitfinex","SOLUSD",1764803040464,16.82968277,145.11,145.05,9.21968277]
["bitfinex","SOLUSD",1764803040762,8.49968277,145.06,145.03,7.76]
["bitfinex","SOLUSD",1764803041261,9.06968277,145.05,145.0,15.39608706]
["bitfinex","SOLUSD",1764803041462,15.39575353,145.02,144.99,0.72]
["bitfinex","SOLUSD",1764803041762,8.49968277,145.0,144.96,0.72]
["bitfinex","SOLUSD",1764803041965,24.13507227,145.02,144.93,0.72]
["bitfinex","SOLUSD",1764803041966,8.49968277,144.97,144.93,0.72]
["bitfinex","SOLUSD",1764803042341,24.13507227,145.02,144.94,14.659197]
["bitfinex","SOLUSD",1764803042545,8.49968277,145.01,144.94,14.659197]
["bitfinex","SOLUSD",1764803042859,24.70507227,145.02,144.95,9.21968277]
["bitfinex","SOLUSD",1764803043063,8.49968277,145.01,144.96,9.21968277]
["bitfinex","SOLUSD",1764803043561,8.49968277,145.01,144.97,0.72]
["bitfinex","SOLUSD",1764803043879,8.49968277,144.98,144.94,0.72]
["bitfinex","SOLUSD",1764803044038,8.49968277,144.97,144.94,0.72]
["bitfinex","SOLUSD",1764803044368,5.07945029,144.96,144.91,8.48]
["bitfinex","SOLUSD",1764803044862,7.76,144.98,144.91,7.76]
["bitfinex","SOLUSD",1764803045175,0.57,144.97,144.9,0.72]
["bitfinex","SOLUSD",1764803045357,0.57,144.97,144.88,5.79945029]
["bitfinex","SOLUSD",1764803045556,0.57,144.97,144.88,12.70137271]
["bitfinex","SOLUSD",1764803045768,24.1445916,144.96,144.88,12.70137271]
["bitfinex","SOLUSD",1764803045961,24.1445916,144.96,144.86,16.308864]
["bitfinex","SOLUSD",1764803045962,5.07945029,144.91,144.86,5.79945029]
["bitfinex","SOLUSD",1764803046161,5.07945029,144.92,144.87,5.07945029]
["bitfinex","SOLUSD",1764803046369,5.07945029,144.94,144.88,5.07945029]
["bitfinex","SOLUSD",1764803046553,5.07945029,144.94,144.89,0.72]
["bitfinex","SOLUSD",1764803046960,5.07945029,144.93,144.89,0.72]
["bitfinex","SOLUSD",1764803047272,0.57,144.93,144.87,6.90264096]
["bitfinex","SOLUSD",1764803047575,5.07945029,144.92,144.87,11.98209125]
["bitfinex","SOLUSD",1764803047780,32.4745916,144.96,144.89,11.98099074]
["bitfinex","SOLUSD",1764803048089,5.07945029,144.99,144.94,5.07945029]
["bitfinex","SOLUSD",1764803048290,5.07945029,144.97,144.91,5.07945029]
["bitfinex","SOLUSD",1764803048584,5.07945029,144.97,144.92,5.07945029]
["bitfinex","SOLUSD",1764803048775,7.78,144.99,144.9,0.72]
["bitfinex","SOLUSD",1764803049086,5.07945029,144.97,144.92,5.07945029]
["bitfinex","SOLUSD",1764803049282,5.07945029,144.97,144.91,5.07945029]
["bitfinex","SOLUSD",1764803049780,6.89845474,144.96,144.91,12.69992047]
["bitfinex","SOLUSD",1764803050174,8.80994492,144.94,144.85,0.2]
["bitfinex","SOLUSD",1764803050365,5.07945029,144.86,144.85,0.2]
["bitfinex","SOLUSD",1764803051379,5.64945029,144.86,144.85,0.2]
["bitfinex","SOLUSD",1764803051583,5.64945029,144.86,144.84,0.1]
["bitfinex","SOLUSD",1764803051774,20.35314376,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764803051974,12.55314376,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764803052388,20.35314376,144.85,144.84,0.1]
["bitfinex","SOLUSD",1764803053086,20.35314376,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1764803053384,5.07945029,144.78,144.76,0.72]
["bitfinex","SOLUSD",1764803053685,7.8,144.82,144.74,0.72]
["bitfinex","SOLUSD",1764803053882,5.07945029,144.78,144.74,0.72]
["bitfinex","SOLUSD",1764803054189,5.07945029,144.83,144.77,5.07945029]
["bitfinex","SOLUSD",1764803054363,0.57,144.89,144.81,5.07945029]
["bitfinex","SOLUSD",1764803054565,5.07945029,144.87,144.81,5.07945029]
["bitfinex","SOLUSD",1764803054866,5.07945029,144.87,144.82,0.72]
["bitfinex","SOLUSD",1764803055061,5.07945029,144.88,144.82,7.62494627]
["bitfinex","SOLUSD",1764803055382,5.07945029,144.9,144.84,5.07945029]
["bitfinex","SOLUSD",1764803055560,11.98085967,144.9,144.83,0.72]
["bitfinex","SOLUSD",1764803055766,5.07945029,144.89,144.83,5.79945029]
["bitfinex","SOLUSD",1764803055989,5.07945029,144.89,144.84,5.07945029]
["bitfinex","SOLUSD",1764803056285,5.07945029,144.89,144.84,0.72]
["bitfinex","SOLUSD",1764803056488,5.07945029,144.91,144.85,5.79945029]
["bitfinex","SOLUSD",1764803056961,5.07945029,144.91,144.86,0.72]
["bitfinex","SOLUSD",1764803057365,5.07945029,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1764803057767,5.07945029,144.89,144.85,7.62329369]
["bitfinex","SOLUSD",1764803058670,6.90094531,144.91,144.86,0.72]
["bitfinex","SOLUSD",1764803058866,5.07945029,144.89,144.86,0.72]
["bitfinex","SOLUSD",1764803059276,6.90157525,144.9,144.86,0.72]
["bitfinex","SOLUSD",1764803059477,5.07945029,144.9,144.86,0.72]
["bitfinex","SOLUSD",1764803059863,5.07945029,144.9,144.86,7.62318864]
["bitfinex","SOLUSD",1764803060070,11.98065394,144.91,144.86,7.62318864]
["bitfinex","SOLUSD",1764803060267,11.98065394,144.91,144.87,0.72]
["bitfinex","SOLUSD",1764803060685,6.90120365,144.91,144.87,0.72]
["bitfinex","SOLUSD",1764803060894,11.98065394,144.91,144.87,0.72]
["bitfinex","SOLUSD",1764803062979,5.07945029,144.91,144.87,7.62273052]
["bitfinex","SOLUSD",1764803063382,5.07945029,144.91,144.88,0.72]
["bitfinex","SOLUSD",1764803063896,11.98032693,144.91,144.88,0.72]
["bitfinex","SOLUSD",1764803064402,5.07945029,144.91,144.88,0.72]
["bitfinex","SOLUSD",1764803064888,6.90048533,144.92,144.88,0.72]
["bitfinex","SOLUSD",1764803065088,5.07945029,144.91,144.88,0.72]
["bitfinex","SOLUSD",1764803065886,5.07945029,144.92,144.88,7.62221714]
["bitfinex","SOLUSD",1764803066089,17.24623227,144.96,144.88,7.62221714]
["bitfinex","SOLUSD",1764803066090,11.97792537,144.96,144.89,13.88939521]
["bitfinex","SOLUSD",1764803066396,5.07945029,144.94,144.89,9.52994492]
["bitfinex","SOLUSD",1764803066592,6.89847508,144.96,144.9,0.72]
["bitfinex","SOLUSD",1764803066593,5.07945029,144.93,144.9,0.72]
["bitfinex","SOLUSD",1764803067700,5.07945029,144.95,144.9,12.70056253]
["bitfinex","SOLUSD",1764803067888,11.97792537,144.96,144.9,12.70056253]
["bitfinex","SOLUSD",1764803068088,5.07945029,144.95,144.91,0.72]
["bitfinex","SOLUSD",1764803068289,11.97792537,144.96,144.91,0.72]
["bitfinex","SOLUSD",1764803068902,11.97792537,144.96,144.91,7.62070375]
["bitfinex","SOLUSD",1764803069090,11.97792537,144.96,144.92,0.72]
["bitfinex","SOLUSD",1764803069797,6.89847508,144.96,144.92,0.72]
["bitfinex","SOLUSD",1764803070100,5.07945029,144.96,144.92,0.72]
["bitfinex","SOLUSD",1764803070306,5.07945029,144.95,144.92,0.72]
["bitfinex","SOLUSD",1764803071403,5.07945029,144.95,144.9,7.78]
["bitfinex","SOLUSD",1764803071404,5.07945029,144.94,144.9,14.68121419]
["bitfinex","SOLUSD",1764803071584,5.07945029,144.94,144.9,15.40121419]
["bitfinex","SOLUSD",1764803071780,5.07945029,144.94,144.9,7.62121419]
["bitfinex","SOLUSD",1764803071995,5.07945029,144.94,144.91,0.72]
["bitfinex","SOLUSD",1764803072904,5.07945029,144.95,144.91,7.62082817]
["bitfinex","SOLUSD",1764803073109,5.07945029,144.96,144.92,6.90031162]
["bitfinex","SOLUSD",1764803073283,5.07945029,144.96,144.92,7.62031162]
["bitfinex","SOLUSD",1764803073484,5.07945029,144.96,144.93,0.72]
["bitfinex","SOLUSD",1764803073697,11.97768675,144.97,144.93,0.72]
["bitfinex","SOLUSD",1764803073894,57.10092518,145.07,144.94,25.11880892]
["bitfinex","SOLUSD",1764803073895,24.13313177,145.03,144.94,25.11880892]
["bitfinex","SOLUSD",1764803074194,5.07945029,145.02,144.98,16.308864]
["bitfinex","SOLUSD",1764803074390,29.21258206,145.03,144.98,16.308864]
["bitfinex","SOLUSD",1764803074621,11.97457543,145.03,144.98,16.308864]
["bitfinex","SOLUSD",1764803074913,11.97414904,145.04,144.99,0.72]
["bitfinex","SOLUSD",1764803075119,11.97375387,145.05,144.99,5.79945029]
["bitfinex","SOLUSD",1764803075618,5.07945029,145.02,144.99,0.72]
["bitfinex","SOLUSD",1764803075787,5.07945029,145.01,144.97,6.89797778]
["bitfinex","SOLUSD",1764803076214,5.07945029,145.01,144.97,7.61797778]
["bitfinex","SOLUSD",1764803076424,5.07945029,145.01,144.97,0.72]
["bitfinex","SOLUSD",1764803076722,5.07945029,145.01,144.96,6.8983068]
["bitfinex","SOLUSD",1764803076893,5.07945029,144.99,144.95,23.92770145]
["bitfinex","SOLUSD",1764803077089,5.07945029,144.99,144.95,17.028864]
["bitfinex","SOLUSD",1764803077333,5.07945029,144.96,144.92,0.72]
["bitfinex","SOLUSD",1764803077620,11.97786403,144.97,144.92,7.62026978]
["bitfinex","SOLUSD",1764803078092,11.97786403,144.97,144.93,0.72]
["bitfinex","SOLUSD",1764803078294,11.97703406,144.98,144.93,5.79945029]
["bitfinex","SOLUSD",1764803078491,6.89758377,144.98,144.93,0.72]
["bitfinex","SOLUSD",1764803078704,6.89758377,144.98,144.94,0.72]
["bitfinex","SOLUSD",1764803078705,11.97703406,144.98,144.94,0.72]
["bitfinex","SOLUSD",1764803079110,6.89758377,144.98,144.94,0.72]
["bitfinex","SOLUSD",1764803079293,5.07945029,144.95,144.9,7.62097356]
["bitfinex","SOLUSD",1764803079493,5.07945029,144.94,144.9,7.62097356]
["bitfinex","SOLUSD",1764803079894,5.07945029,144.94,144.91,0.72]
["bitfinex","SOLUSD",1764803080095,24.14134152,144.98,144.92,16.308864]
["bitfinex","SOLUSD",1764803080396,11.97703406,144.98,144.93,17.028864]
["bitfinex","SOLUSD",1764803080622,29.22079181,144.98,144.94,0.72]
["bitfinex","SOLUSD",1764803080894,11.97659821,144.99,144.94,5.79945029]
["bitfinex","SOLUSD",1764803081100,11.97659821,144.99,144.94,0.72]
["bitfinex","SOLUSD",1764803081395,5.07945029,144.98,144.95,0.72]
["bitfinex","SOLUSD",1764803081901,11.97659821,144.99,144.95,0.72]
["bitfinex","SOLUSD",1764803082099,19.75659821,144.99,144.95,0.72]
["bitfinex","SOLUSD",1764803082816,5.07945029,144.97,144.93,16.988864]
["bitfinex","SOLUSD",1764803083703,32.48971637,144.99,144.94,5.75945029]
["bitfinex","SOLUSD",1764803083704,6.89714792,144.99,144.94,5.75945029]
["bitfinex","SOLUSD",1764803083899,6.89714792,144.99,144.94,22.06831429]
["bitfinex","SOLUSD",1764803084091,6.89714792,144.99,144.95,0.67]
["bitfinex","SOLUSD",1764803084294,11.97659821,144.99,144.95,0.67]
["bitfinex","SOLUSD",1764803085906,6.89655172,145.0,144.95,0.67]
["bitfinex","SOLUSD",1764803086205,5.07945029,144.99,144.95,0.67]
["bitfinex","SOLUSD",1764803086723,12.85945029,144.99,144.95,0.67]
["bitfinex","SOLUSD",1764803087022,0.57,144.98,144.92,0.67]
["bitfinex","SOLUSD",1764803087231,5.07945029,144.96,144.92,0.67]
["bitfinex","SOLUSD",1764803087809,12.85945029,144.95,144.9,0.67]
["bitfinex","SOLUSD",1764803088139,6.89940665,144.94,144.91,16.308864]
["bitfinex","SOLUSD",1764803088505,5.07945029,144.93,144.89,0.67]
["bitfinex","SOLUSD",1764803089818,29.79737356,144.94,144.89,0.67]
["bitfinex","SOLUSD",1764803090019,29.22737356,144.94,144.89,0.67]
["bitfinex","SOLUSD",1764803090211,24.14792327,144.94,144.89,7.57177217]
["bitfinex","SOLUSD",1764803090634,24.14792327,144.94,144.9,0.67]
["bitfinex","SOLUSD",1764803090808,6.89940665,144.94,144.9,0.67]
["bitfinex","SOLUSD",1764803091126,6.8990498,144.95,144.9,0.67]
["bitfinex","SOLUSD",1764803091431,19.73850009,144.95,144.9,0.67]
["bitfinex","SOLUSD",1764803092534,5.07945029,144.93,144.88,16.978864]
["bitfinex","SOLUSD",1764803092741,7.76,144.92,144.88,23.88076801]
["bitfinex","SOLUSD",1764803093048,7.76,144.92,144.88,12.6513543]
["bitfinex","SOLUSD",1764803093219,7.76,144.92,144.89,0.67]
["bitfinex","SOLUSD",1764803093424,6.8990498,144.95,144.9,6.90127934]
["bitfinex","SOLUSD",1764803093635,10.80994491,145.01,144.9,6.90127934]
["bitfinex","SOLUSD",1764803093636,7.4656006,145.02,144.94,13.88939521]
["bitfinex","SOLUSD",1764803093812,6.8956006,145.02,144.97,5.07945029]
["bitfinex","SOLUSD",1764803094345,6.8956006,145.02,144.98,0.67]
["bitfinex","SOLUSD",1764803095043,6.8956006,145.02,144.98,12.64674022]
["bitfinex","SOLUSD",1764803095224,6.8956006,145.02,144.98,5.74945029]
["bitfinex","SOLUSD",1764803097027,6.8956006,145.02,144.98,0.67]
["bitfinex","SOLUSD",1764803097630,11.97505089,145.02,144.96,11.97778667]
["bitfinex","SOLUSD",1764803097818,12.54505089,145.02,144.96,12.64778667]
["bitfinex","SOLUSD",1764803098216,5.64945029,145.01,144.95,5.07945029]
["bitfinex","SOLUSD",1764803098414,5.07945029,145.0,144.95,6.89890832]
["bitfinex","SOLUSD",1764803098628,5.07945029,145.0,144.95,7.56890832]
["bitfinex","SOLUSD",1764803098821,5.07945029,145.0,144.95,6.89890832]
["bitfinex","SOLUSD",1764803099036,5.07945029,145.0,144.96,0.67]
["bitfinex","SOLUSD",1764803099337,29.2140524,145.02,144.96,12.64786397]
["bitfinex","SOLUSD",1764803099519,29.2140524,145.02,144.97,0.67]
["bitfinex","SOLUSD",1764803099722,5.07945029,145.01,144.97,0.67]
["bitfinex","SOLUSD",1764803099921,5.64945029,145.01,144.97,0.67]
["bitfinex","SOLUSD",1764803100221,13.40945029,145.01,144.97,0.67]
["bitfinex","SOLUSD",1764803100863,29.2140524,145.02,144.97,0.67]
["bitfinex","SOLUSD",1764803101058,36.9740524,145.02,144.97,0.67]
["bitfinex","SOLUSD",1764803101257,29.7840524,145.02,144.97,0.67]
["bitfinex","SOLUSD",1764803101449,13.40945029,145.01,144.95,7.5687121]
["bitfinex","SOLUSD",1764803101651,17.33451283,145.06,145.02,16.308864]
["bitfinex","SOLUSD",1764803101959,17.33451283,145.06,145.0,5.07945029]
["bitfinex","SOLUSD",1764803101960,0.1,145.06,145.05,5.07945029]
["bitfinex","SOLUSD",1764803102344,0.1,145.06,145.05,5.74945029]
["bitfinex","SOLUSD",1764803102554,0.1,145.06,145.05,14.55939521]
["bitfinex","SOLUSD",1764803103247,0.1,145.06,145.05,5.74945029]
["bitfinex","SOLUSD",1764803104062,0.1,145.06,145.05,12.64362471]
["bitfinex","SOLUSD",1764803104268,0.1,145.06,145.05,21.45356963]
["bitfinex","SOLUSD",1764803104442,0.1,145.14,145.08,16.308864]
["bitfinex","SOLUSD",1764803104640,0.1,145.14,145.13,5.07945029]
["bitfinex","SOLUSD",1764803105058,0.1,145.14,145.13,5.74945029]
["bitfinex","SOLUSD",1764803106472,0.1,145.14,145.13,9.13236757]
["bitfinex","SOLUSD",1764803106636,0.1,145.14,145.13,16.02274171]
["bitfinex","SOLUSD",1764803107358,0.1,145.14,145.13,0.67]
["bitfinex","SOLUSD",1764803107564,0.1,145.14,145.13,9.13236757]
["bitfinex","SOLUSD",1764803108258,0.1,145.14,145.13,0.67]
["bitfinex","SOLUSD",1764803108856,0.1,145.14,145.13,9.13236757]
["bitfinex","SOLUSD",1764803109936,0.1,145.14,145.13,16.02274171]
["bitfinex","SOLUSD",1764803110155,0.1,145.2,145.18,8.46236757]
["bitfinex","SOLUSD",1764803110361,0.1,145.2,145.19,9.13236757]
["bitfinex","SOLUSD",1764803110859,0.1,145.2,145.17,24.068864]
["bitfinex","SOLUSD",1764803111041,0.1,145.2,145.18,9.13236757]
["bitfinex","SOLUSD",1764803111940,0.1,145.2,145.18,8.46236757]
["bitfinex","SOLUSD",1764803112848,6.98716784,145.2,145.16,0.67]
["bitfinex","SOLUSD",1764803113048,16.15953541,145.2,145.16,0.67]
["bitfinex","SOLUSD",1764803113253,0.1,145.2,145.17,8.46236757]
["bitfinex","SOLUSD",1764803113456,0.1,145.2,145.17,15.35079383]
["bitfinex","SOLUSD",1764803113660,0.1,145.2,145.17,7.59842626]
["bitfinex","SOLUSD",1764803113857,0.1,145.2,145.17,16.06079383]
["bitfinex","SOLUSD",1764803114060,0.1,145.2,145.18,7.59798168]
["bitfinex","SOLUSD",1764803114241,0.1,145.2,145.18,16.06034925]
["bitfinex","SOLUSD",1764803114446,0.1,145.2,145.19,9.17236757]
["bitfinex","SOLUSD",1764803115376,0.1,145.2,145.19,0.71]
["bitfinex","SOLUSD",1764803115682,0.1,145.2,145.19,9.17236757]
["bitfinex","SOLUSD",1764803116054,0.1,145.2,145.15,0.71]
["bitfinex","SOLUSD",1764803116259,8.46236757,145.19,145.14,8.46236757]
["bitfinex","SOLUSD",1764803116754,7.59792397,145.19,145.15,8.46236757]
["bitfinex","SOLUSD",1764803116954,7.59792397,145.19,145.14,7.59980826]
["bitfinex","SOLUSD",1764803116955,16.06029154,145.19,145.14,16.06217583]
["bitfinex","SOLUSD",1764803117162,0.1,145.2,145.15,9.17236757]
["bitfinex","SOLUSD",1764803117360,15.44957022,145.2,145.15,9.17236757]
["bitfinex","SOLUSD",1764803117562,15.44957022,145.2,145.16,0.71]
["bitfinex","SOLUSD",1764803118477,15.44957022,145.2,145.14,8.46236757]
["bitfinex","SOLUSD",1764803118478,9.17236757,145.19,145.14,8.46236757]
["bitfinex","SOLUSD",1764803118668,16.06034479,145.19,145.14,8.46236757]
["bitfinex","SOLUSD",1764803118980,16.06034479,145.19,145.14,9.17236757]
["bitfinex","SOLUSD",1764803119476,8.46236757,145.18,145.14,0.71]
["bitfinex","SOLUSD",1764803119693,8.46236757,145.16,145.13,7.76]
["bitfinex","SOLUSD",1764803120185,8.46236757,145.16,145.12,6.89078983]
["bitfinex","SOLUSD",1764803120386,8.46236757,145.16,145.12,7.60078983]
["bitfinex","SOLUSD",1764803121281,8.46236757,145.16,145.12,6.89078983]
["bitfinex","SOLUSD",1764803121485,6.88893523,145.17,145.13,0.71]
["bitfinex","SOLUSD",1764803121658,6.88893523,145.17,145.13,9.17236757]
["bitfinex","SOLUSD",1764803122068,8.46236757,145.17,145.13,0.71]
["bitfinex","SOLUSD",1764803122268,9.17236757,145.17,145.13,0.71]
["bitfinex","SOLUSD",1764803122592,8.46236757,145.14,145.1,7.76]
["bitfinex","SOLUSD",1764803122763,9.17236757,145.14,145.1,8.47]
["bitfinex","SOLUSD",1764803122964,0.71,145.14,145.1,8.47]
["bitfinex","SOLUSD",1764803123285,9.17236757,145.14,145.1,8.47]
["bitfinex","SOLUSD",1764803123468,8.46236757,145.13,145.1,7.76]
["bitfinex","SOLUSD",1764803123799,15.35299676,145.13,145.1,7.76]
["bitfinex","SOLUSD",1764803124006,16.05989425,145.19,145.12,8.46236757]
["bitfinex","SOLUSD",1764803124288,0.1,145.2,145.14,8.46236757]
["bitfinex","SOLUSD",1764803124289,15.44943351,145.2,145.14,8.46236757]
["bitfinex","SOLUSD",1764803124473,15.44943351,145.2,145.19,8.46236757]
["bitfinex","SOLUSD",1764803124474,0.1,145.2,145.19,8.46236757]
["bitfinex","SOLUSD",1764803124992,0.1,145.2,145.19,0.71]
["bitfinex","SOLUSD",1764803125886,0.1,145.2,145.16,8.80994492]
["bitfinex","SOLUSD",1764803125887,0.1,145.2,145.17,8.46236757]
["bitfinex","SOLUSD",1764803126068,0.1,145.2,145.17,6.88846103]
["bitfinex","SOLUSD",1764803126967,0.1,145.2,145.16,7.5988982]
["bitfinex","SOLUSD",1764803127776,0.1,145.2,145.16,6.8888982]
["bitfinex","SOLUSD",1764803127983,6.98722823,145.2,145.17,0.71]
["bitfinex","SOLUSD",1764803128175,0.1,145.2,145.17,0.71]
["bitfinex","SOLUSD",1764803128892,0.71,145.19,145.15,24.068864]
["bitfinex","SOLUSD",1764803129098,0.71,145.19,145.13,15.35256663]
["bitfinex","SOLUSD",1764803129394,8.46236757,145.18,145.13,15.35256663]
["bitfinex","SOLUSD",1764803129569,8.46236757,145.18,145.13,6.89019906]
["bitfinex","SOLUSD",1764803129766,9.17236757,145.18,145.13,16.06256663]
["bitfinex","SOLUSD",1764803129970,16.06079256,145.18,145.14,0.71]
["bitfinex","SOLUSD",1764803130618,15.34990622,145.19,145.14,16.0622344]
["bitfinex","SOLUSD",1764803131090,16.05990622,145.19,145.14,15.3522344]
["bitfinex","SOLUSD",1764803131293,16.05990622,145.19,145.14,16.0622344]
["bitfinex","SOLUSD",1764803131512,0.71,145.18,145.14,7.59986683]
["bitfinex","SOLUSD",1764803131721,0.71,145.18,145.14,16.0622344]
["bitfinex","SOLUSD",1764803131898,0.71,145.18,145.14,7.59986683]
["bitfinex","SOLUSD",1764803132095,6.88847558,145.17,145.12,6.8904726]
["bitfinex","SOLUSD",1764803132300,24.452279,145.13,145.12,6.8904726]
["bitfinex","SOLUSD",1764803132522,24.452279,145.13,145.12,7.6004726]
["bitfinex","SOLUSD",1764803133709,24.452279,145.13,145.12,6.8904726]
["bitfinex","SOLUSD",1764803135094,24.452279,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1764803135306,24.452279,145.13,145.1,7.60176614]
["bitfinex","SOLUSD",1764803135909,24.452279,145.13,145.09,14.65210818]
["bitfinex","SOLUSD",1764803136106,24.452279,145.13,145.09,6.89210818]
["bitfinex","SOLUSD",1764803136325,24.452279,145.13,145.09,7.60210818]
["bitfinex","SOLUSD",1764803137309,15.35242809,145.14,145.09,7.60210818]
["bitfinex","SOLUSD",1764803137629,16.06242809,145.14,145.09,16.06447575]
["bitfinex","SOLUSD",1764803139931,16.03242809,145.14,145.09,16.06447575]
["bitfinex","SOLUSD",1764803140735,16.03242809,145.14,145.09,7.60210818]
["bitfinex","SOLUSD",1764803140933,18.15536715,145.14,145.09,7.60210818]
["bitfinex","SOLUSD",1764803141409,18.15536715,145.14,145.09,7.55210818]
["bitfinex","SOLUSD",1764803142537,18.15536715,145.14,145.1,0.71]
["bitfinex","SOLUSD",1764803142712,10.58530663,145.13,145.09,6.89210818]
["bitfinex","SOLUSD",1764803143026,10.58530663,145.13,145.09,7.60210818]
["bitfinex","SOLUSD",1764803143610,7.55006052,145.14,145.1,6.89178198]
["bitfinex","SOLUSD",1764803143932,18.13536715,145.14,145.1,7.60178198]
["bitfinex","SOLUSD",1764803144140,10.58530663,145.13,145.09,6.89209904]
["bitfinex","SOLUSD",1764803144329,10.58530663,145.13,145.09,7.60209904]
["bitfinex","SOLUSD",1764803144631,17.47572674,145.13,145.09,7.60209904]
["bitfinex","SOLUSD",1764803145027,18.13572674,145.13,145.09,0.71]
["bitfinex","SOLUSD",1764803145328,18.13572674,145.13,145.08,6.89262761]
["bitfinex","SOLUSD",1764803145329,19.00530663,145.12,145.08,6.89262761]
["bitfinex","SOLUSD",1764803145540,24.452279,145.1,145.08,6.89262761]
["bitfinex","SOLUSD",1764803145743,24.452279,145.1,145.08,7.60262761]
["bitfinex","SOLUSD",1764803146724,24.452279,145.1,145.08,6.89262761]
["bitfinex","SOLUSD",1764803147663,24.452279,145.1,145.07,10.58530663]
["bitfinex","SOLUSD",1764803147664,24.452279,145.1,145.09,11.29530663]
["bitfinex","SOLUSD",1764803148153,0.76,145.2,145.12,16.308864]
["bitfinex","SOLUSD",1764803148353,14.64753859,145.19,145.12,16.308864]
["bitfinex","SOLUSD",1764803148661,25.23284522,145.19,145.14,17.4748255]
["bitfinex","SOLUSD",1764803149230,25.89284522,145.19,145.14,18.1848255]
["bitfinex","SOLUSD",1764803150560,0.1,145.2,145.16,10.58530663]
["bitfinex","SOLUSD",1764803150761,7.86,145.2,145.17,11.29530663]
["bitfinex","SOLUSD",1764803151238,7.86,145.2,145.17,10.58530663]
["bitfinex","SOLUSD",1764803151563,7.86,145.2,145.16,10.58530663]
["bitfinex","SOLUSD",1764803152061,7.86,145.2,145.16,11.29530663]
["bitfinex","SOLUSD",1764803152461,7.86,145.2,145.16,0.71]
["bitfinex","SOLUSD",1764803152660,7.86,145.2,145.16,18.18380473]
["bitfinex","SOLUSD",1764803153076,7.86,145.2,145.15,17.47468017]
["bitfinex","SOLUSD",1764803153077,0.66,145.19,145.15,17.47468017]
["bitfinex","SOLUSD",1764803153263,0.66,145.19,145.15,18.18468017]
["bitfinex","SOLUSD",1764803153771,14.74710314,145.2,145.15,18.18468017]
["bitfinex","SOLUSD",1764803154073,25.99240977,145.2,145.15,18.18468017]
["bitfinex","SOLUSD",1764803154571,25.99240977,145.2,145.16,6.8888233]
["bitfinex","SOLUSD",1764803156579,15.40710314,145.2,145.16,6.8888233]
["bitfinex","SOLUSD",1764803157757,10.58530663,145.19,145.16,6.8888233]
["bitfinex","SOLUSD",1764803157965,25.99240977,145.2,145.16,6.8888233]
["bitfinex","SOLUSD",1764803158152,15.40710314,145.2,145.16,6.8888233]
["bitfinex","SOLUSD",1764803160469,8.52,145.2,145.16,18.18412993]
["bitfinex","SOLUSD",1764803161472,15.40715663,145.2,145.16,18.18412993]
["bitfinex","SOLUSD",1764803161694,25.33246326,145.2,145.12,33.53575968]
["bitfinex","SOLUSD",1764803161892,10.58530663,145.16,145.11,17.47623732]
["bitfinex","SOLUSD",1764803162180,0.66,145.15,145.11,18.18623732]
["bitfinex","SOLUSD",1764803162358,0.66,145.15,145.11,7.60093069]
["bitfinex","SOLUSD",1764803162559,7.54948317,145.15,145.11,10.58530663]
["bitfinex","SOLUSD",1764803163371,7.54948317,145.15,145.11,11.29530663]
["bitfinex","SOLUSD",1764803163790,0.1,145.2,145.11,11.29530663]
["bitfinex","SOLUSD",1764803163791,0.1,145.2,145.18,16.308864]
["bitfinex","SOLUSD",1764803164000,0.1,145.2,145.19,26.89417063]
["bitfinex","SOLUSD",1764803164470,0.1,145.2,145.19,34.49169731]
["bitfinex","SOLUSD",1764803164782,0.1,145.2,145.19,23.90639068]
["bitfinex","SOLUSD",1764803164980,0.1,145.2,145.19,34.49169731]
["bitfinex","SOLUSD",1764803166608,0.1,145.21,145.2,8.80994492]
["bitfinex","SOLUSD",1764803166780,0.1,145.22,145.2,40.00338732]
["bitfinex","SOLUSD",1764803167096,9.54794602,145.39,145.2,40.00338732]
["bitfinex","SOLUSD",1764803167097,0.76,145.34,145.27,16.308864]
["bitfinex","SOLUSD",1764803167265,0.1,145.34,145.32,10.58530663]
["bitfinex","SOLUSD",1764803167464,0.1,145.34,145.33,10.58530663]
["bitfinex","SOLUSD",1764803167662,7.53521485,145.45,145.36,16.308864]
["bitfinex","SOLUSD",1764803167862,8.4,145.46,145.41,10.58530663]
["bitfinex","SOLUSD",1764803168083,18.98530663,145.46,145.4,10.58530663]
["bitfinex","SOLUSD",1764803168276,0.66,145.45,145.4,10.58530663]
["bitfinex","SOLUSD",1764803168495,0.66,145.45,145.41,6.3052134]
["bitfinex","SOLUSD",1764803170021,6.3052134,145.43,145.37,6.3052134]
["bitfinex","SOLUSD",1764803170311,6.87568756,145.44,145.35,6.3052134]
["bitfinex","SOLUSD",1764803170312,6.3052134,145.41,145.35,6.3052134]
["bitfinex","SOLUSD",1764803170515,6.87757909,145.4,145.35,7.0152134]
["bitfinex","SOLUSD",1764803170817,6.3052134,145.39,145.34,6.3052134]
["bitfinex","SOLUSD",1764803171106,6.3052134,145.39,145.33,7.590818]
["bitfinex","SOLUSD",1764803171309,16.308864,145.44,145.33,7.590818]
["bitfinex","SOLUSD",1764803171310,13.18235066,145.41,145.36,6.3052134]
["bitfinex","SOLUSD",1764803171484,7.53713726,145.41,145.36,6.3052134]
["bitfinex","SOLUSD",1764803171809,6.9652134,145.46,145.4,6.3052134]
["bitfinex","SOLUSD",1764803171983,6.3052134,145.46,145.4,6.3052134]
["bitfinex","SOLUSD",1764803172185,0.66,145.45,145.4,6.3052134]
["bitfinex","SOLUSD",1764803172384,0.66,145.45,145.41,6.3052134]
["bitfinex","SOLUSD",1764803172596,6.87710611,145.41,145.35,7.54955168]
["bitfinex","SOLUSD",1764803172812,6.3052134,145.39,145.35,7.54955168]
["bitfinex","SOLUSD",1764803173015,6.3052134,145.4,145.35,7.54955168]
["bitfinex","SOLUSD",1764803173312,6.3052134,145.4,145.35,13.85476508]
["bitfinex","SOLUSD",1764803173684,13.18289723,145.4,145.35,7.54955168]
["bitfinex","SOLUSD",1764803173889,13.1823654,145.41,145.36,0.67]
["bitfinex","SOLUSD",1764803174101,6.9952134,145.46,145.4,6.3052134]
["bitfinex","SOLUSD",1764803174402,0.69,145.46,145.41,6.3052134]
["bitfinex","SOLUSD",1764803174585,6.9952134,145.46,145.41,6.3052134]
["bitfinex","SOLUSD",1764803174781,0.69,145.46,145.41,6.9752134]
["bitfinex","SOLUSD",1764803175396,7.56476577,145.46,145.42,6.3052134]
["bitfinex","SOLUSD",1764803175619,7.56476577,145.46,145.41,0.67]
["bitfinex","SOLUSD",1764803175620,13.86997917,145.46,145.41,0.67]
["bitfinex","SOLUSD",1764803175911,21.60997917,145.46,145.41,6.9752134]
["bitfinex","SOLUSD",1764803176117,0.69,145.51,145.42,41.0470802]
["bitfinex","SOLUSD",1764803176313,6.3052134,145.5,145.44,6.3052134]
["bitfinex","SOLUSD",1764803176813,6.3052134,145.5,145.44,6.9752134]
["bitfinex","SOLUSD",1764803177110,6.9952134,145.5,145.44,6.9752134]
["bitfinex","SOLUSD",1764803177309,6.3052134,145.49,145.44,0.67]
["bitfinex","SOLUSD",1764803177537,13.17887843,145.49,145.44,0.67]
["bitfinex","SOLUSD",1764803177829,13.17887843,145.49,145.43,13.18116195]
["bitfinex","SOLUSD",1764803177830,0.69,145.48,145.43,6.3052134]
["bitfinex","SOLUSD",1764803178131,1.99999999,145.56,145.43,6.3052134]
["bitfinex","SOLUSD",1764803178132,0.69,145.54,145.45,8.80994492]
["bitfinex","SOLUSD",1764803178335,6.9952134,145.54,145.48,6.3052134]
["bitfinex","SOLUSD",1764803178538,6.9952134,145.54,145.49,6.3052134]
["bitfinex","SOLUSD",1764803178838,6.9952134,145.54,145.48,6.3052134]
["bitfinex","SOLUSD",1764803179211,0.69,145.57,145.49,0.67]
["bitfinex","SOLUSD",1764803179413,6.8709633,145.54,145.5,6.3052134]
["bitfinex","SOLUSD",1764803179819,7.5609633,145.54,145.49,6.9752134]
["bitfinex","SOLUSD",1764803180140,7.74,145.53,145.49,6.9752134]
["bitfinex","SOLUSD",1764803180919,7.74,145.53,145.49,6.3052134]
["bitfinex","SOLUSD",1764803181820,14.61155039,145.53,145.49,6.3052134]
["bitfinex","SOLUSD",1764803182120,14.61155039,145.53,145.49,6.9752134]
["bitfinex","SOLUSD",1764803182326,7.74,145.52,145.49,6.9752134]
["bitfinex","SOLUSD",1764803183050,6.87106576,145.54,145.49,13.17851809]
["bitfinex","SOLUSD",1764803183218,7.74,145.53,145.5,0.67]
["bitfinex","SOLUSD",1764803183620,7.74,145.53,145.49,13.17851809]
["bitfinex","SOLUSD",1764803183850,7.74,145.52,145.49,13.84851809]
["bitfinex","SOLUSD",1764803184138,7.74,145.53,145.49,6.9752134]
["bitfinex","SOLUSD",1764803184341,7.74,145.53,145.48,6.87373709]
["bitfinex","SOLUSD",1764803184342,14.7352134,145.53,145.48,6.3052134]
["bitfinex","SOLUSD",1764803184550,0.69,145.52,145.47,22.6140774]
["bitfinex","SOLUSD",1764803184754,6.9952134,145.52,145.46,6.3052134]
["bitfinex","SOLUSD",1764803185048,6.3052134,145.51,145.45,7.54514448]
["bitfinex","SOLUSD",1764803185219,6.3052134,145.49,145.45,0.67]
["bitfinex","SOLUSD",1764803185420,14.0452134,145.49,145.45,16.978864]
["bitfinex","SOLUSD",1764803185636,7.74,145.49,145.45,16.978864]
["bitfinex","SOLUSD",1764803185922,14.61341366,145.49,145.46,0.67]
["bitfinex","SOLUSD",1764803186444,20.91862706,145.49,145.46,0.67]
["bitfinex","SOLUSD",1764803186640,20.91862706,145.49,145.45,16.308864]
["bitfinex","SOLUSD",1764803186946,14.7352134,145.48,145.42,6.9752134]
["bitfinex","SOLUSD",1764803187248,6.3052134,145.47,145.42,13.85143184]
["bitfinex","SOLUSD",1764803187447,6.3052134,145.45,145.4,7.54755738]
["bitfinex","SOLUSD",1764803187743,20.92097168,145.44,145.4,0.67]
["bitfinex","SOLUSD",1764803188051,6.3052134,145.43,145.38,7.54846098]
["bitfinex","SOLUSD",1764803188414,6.3052134,145.43,145.39,0.67]
["bitfinex","SOLUSD",1764803189023,6.3052134,145.43,145.39,7.54794228]
["bitfinex","SOLUSD",1764803189223,20.92097168,145.44,145.39,7.54794228]
["bitfinex","SOLUSD",1764803189424,20.92097168,145.44,145.37,0.67]
["bitfinex","SOLUSD",1764803189425,6.3052134,145.41,145.37,0.67]
["bitfinex","SOLUSD",1764803189640,7.74,145.4,145.37,0.67]
["bitfinex","SOLUSD",1764803189846,17.8771538,145.46,145.38,6.3052134]
["bitfinex","SOLUSD",1764803190036,6.3052134,145.44,145.39,6.3052134]
["bitfinex","SOLUSD",1764803190341,6.3052134,145.44,145.38,23.2840774]
["bitfinex","SOLUSD",1764803191022,13.18119685,145.44,145.39,7.54805213]
["bitfinex","SOLUSD",1764803191851,6.3052134,145.5,145.43,22.6140774]
["bitfinex","SOLUSD",1764803192142,6.3052134,145.5,145.44,6.3052134]
["bitfinex","SOLUSD",1764803192333,6.3052134,145.49,145.44,0.67]
["bitfinex","SOLUSD",1764803192750,13.86664884,145.53,145.47,6.3052134]
["bitfinex","SOLUSD",1764803192928,7.74,145.52,145.48,6.3052134]
["bitfinex","SOLUSD",1764803193243,7.74,145.52,145.48,13.17877465]
["bitfinex","SOLUSD",1764803193451,7.74,145.52,145.48,13.84877465]
["bitfinex","SOLUSD",1764803193751,13.17664884,145.53,145.48,0.67]
["bitfinex","SOLUSD",1764803193950,13.17664884,145.53,145.48,7.54375457]
["bitfinex","SOLUSD",1764803194155,7.74,145.52,145.48,7.54375457]
["bitfinex","SOLUSD",1764803194628,7.74,145.51,145.48,7.54375457]
["bitfinex","SOLUSD",1764803195457,7.74,145.51,145.44,6.3052134]
["bitfinex","SOLUSD",1764803195458,6.3052134,145.49,145.44,6.3052134]
["bitfinex","SOLUSD",1764803195658,0.69,145.5,145.43,6.8760224]
["bitfinex","SOLUSD",1764803195954,14.61239272,145.51,145.48,6.3052134]
["bitfinex","SOLUSD",1764803195955,7.74,145.51,145.48,6.3052134]
["bitfinex","SOLUSD",1764803196153,0.69,145.55,145.49,6.3052134]
["bitfinex","SOLUSD",1764803196154,13.1761767,145.54,145.49,6.3052134]
["bitfinex","SOLUSD",1764803196339,7.74,145.53,145.49,6.9752134]
["bitfinex","SOLUSD",1764803196538,14.7352134,145.53,145.48,6.87372577]
["bitfinex","SOLUSD",1764803196849,21.60708546,145.53,145.48,7.54372577]
["bitfinex","SOLUSD",1764803197425,6.9952134,145.52,145.47,29.48827064]
["bitfinex","SOLUSD",1764803197628,6.3052134,145.51,145.47,16.308864]
["bitfinex","SOLUSD",1764803197829,6.3052134,145.49,145.44,13.18076823]
["bitfinex","SOLUSD",1764803198025,7.74,145.48,145.44,6.87555483]
["bitfinex","SOLUSD",1764803198242,7.74,145.48,145.44,7.54555483]
["bitfinex","SOLUSD",1764803198440,14.7152134,145.48,145.43,6.8761563]
["bitfinex","SOLUSD",1764803198754,14.7152134,145.48,145.43,7.5761563]
["bitfinex","SOLUSD",1764803199053,21.58922784,145.48,145.43,7.5761563]
["bitfinex","SOLUSD",1764803199255,21.58922784,145.48,145.43,13.8813697]
["bitfinex","SOLUSD",1764803199630,13.84922784,145.48,145.43,13.8813697]
["bitfinex","SOLUSD",1764803199830,7.74,145.47,145.43,13.8813697]
["bitfinex","SOLUSD",1764803200637,7.74,145.47,145.43,7.5761563]
["bitfinex","SOLUSD",1764803200826,7.74,145.46,145.43,7.5761563]
["bitfinex","SOLUSD",1764803201523,14.7152134,145.46,145.42,6.87648136]
["bitfinex","SOLUSD",1764803201780,14.7152134,145.46,145.41,23.18585467]
["bitfinex","SOLUSD",1764803201932,14.7152134,145.46,145.42,6.87659349]
["bitfinex","SOLUSD",1764803202349,7.74,145.45,145.42,7.57659349]
["bitfinex","SOLUSD",1764803202749,0.66,145.54,145.44,6.3052134]
["bitfinex","SOLUSD",1764803202946,14.7052134,145.56,145.5,6.3052134]
["bitfinex","SOLUSD",1764803203139,6.9652134,145.56,145.5,6.3052134]
["bitfinex","SOLUSD",1764803203452,7.74,145.55,145.51,6.9952134]
["bitfinex","SOLUSD",1764803203655,6.3052134,145.57,145.51,6.9952134]
["bitfinex","SOLUSD",1764803203831,14.61012962,145.56,145.51,13.86720445]
["bitfinex","SOLUSD",1764803204325,15.27012962,145.56,145.51,13.86720445]
["bitfinex","SOLUSD",1764803205661,7.53012962,145.56,145.51,13.86720445]
["bitfinex","SOLUSD",1764803205856,7.74,145.55,145.51,13.86720445]
["bitfinex","SOLUSD",1764803206174,14.61078158,145.55,145.51,6.87199105]
["bitfinex","SOLUSD",1764803206362,15.27078158,145.55,145.5,13.17790216]
["bitfinex","SOLUSD",1764803206565,15.27078158,145.55,145.51,6.87226957]
["bitfinex","SOLUSD",1764803206772,14.61078158,145.55,145.51,6.87226957]
["bitfinex","SOLUSD",1764803206960,6.87013347,145.56,145.52,0.69]
["bitfinex","SOLUSD",1764803207165,7.74,145.55,145.52,0.69]
["bitfinex","SOLUSD",1764803208060,6.87013347,145.56,145.52,7.56174492]
["bitfinex","SOLUSD",1764803208267,7.74,145.57,145.54,6.3052134]
["bitfinex","SOLUSD",1764803208574,7.74,145.57,145.53,6.3052134]
["bitfinex","SOLUSD",1764803208774,7.74,145.56,145.53,6.9952134]
["bitfinex","SOLUSD",1764803208980,7.74,145.56,145.53,0.69]
["bitfinex","SOLUSD",1764803209160,7.74,145.56,145.53,7.56115848]
["bitfinex","SOLUSD",1764803209481,7.74,145.56,145.53,13.86637188]
["bitfinex","SOLUSD",1764803209686,6.86931205,145.58,145.53,13.86637188]
["bitfinex","SOLUSD",1764803209981,7.74,145.56,145.53,13.86637188]
["bitfinex","SOLUSD",1764803210175,7.74,145.57,145.54,0.69]
["bitfinex","SOLUSD",1764803210850,0.1,145.61,145.54,41.04710967]
["bitfinex","SOLUSD",1764803211055,0.1,145.61,145.6,6.3052134]
["bitfinex","SOLUSD",1764803211253,0.1,145.61,145.57,6.3052134]
["bitfinex","SOLUSD",1764803211665,0.1,145.61,145.58,0.69]
["bitfinex","SOLUSD",1764803212055,0.1,145.61,145.58,6.9952134]
["bitfinex","SOLUSD",1764803212286,0.1,145.61,145.6,13.17334526]
["bitfinex","SOLUSD",1764803212781,0.1,145.61,145.6,13.86334526]
["bitfinex","SOLUSD",1764803212959,0.1,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1764803213175,0.1,145.61,145.58,17.8617644]
["bitfinex","SOLUSD",1764803213486,0.1,145.61,145.6,6.3052134]
["bitfinex","SOLUSD",1764803214266,0.1,145.61,145.6,13.17334526]
["bitfinex","SOLUSD",1764803214674,0.1,145.61,145.6,13.86334526]
["bitfinex","SOLUSD",1764803215096,0.1,145.61,145.59,6.3052134]
["bitfinex","SOLUSD",1764803215392,0.1,145.61,145.58,13.86417414]
["bitfinex","SOLUSD",1764803215770,0.1,145.61,145.59,6.9952134]
["bitfinex","SOLUSD",1764803216107,0.1,145.61,145.59,0.69]
["bitfinex","SOLUSD",1764803216389,0.1,145.61,145.58,13.17417414]
["bitfinex","SOLUSD",1764803216584,0.1,145.61,145.58,13.86417414]
["bitfinex","SOLUSD",1764803217284,0.1,145.61,145.56,33.48356052]
["bitfinex","SOLUSD",1764803217285,0.76,145.61,145.56,6.3052134]
["bitfinex","SOLUSD",1764803217488,7.0652134,145.61,145.55,6.9952134]
["bitfinex","SOLUSD",1764803217863,7.62780553,145.61,145.55,0.69]
["bitfinex","SOLUSD",1764803218070,13.93301893,145.61,145.55,6.9952134]
["bitfinex","SOLUSD",1764803218472,13.93301893,145.61,145.55,0.69]
["bitfinex","SOLUSD",1764803218668,6.3052134,145.59,145.54,6.3052134]
["bitfinex","SOLUSD",1764803219188,6.9652134,145.59,145.54,13.86615481]
["bitfinex","SOLUSD",1764803219493,0.66,145.59,145.54,13.86615481]
["bitfinex","SOLUSD",1764803219666,0.66,145.58,145.53,13.17653957]
["bitfinex","SOLUSD",1764803219866,14.7052134,145.6,145.54,13.17606421]
["bitfinex","SOLUSD",1764803220267,0.1,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1764803220486,0.1,145.61,145.6,13.86334526]
["bitfinex","SOLUSD",1764803220883,0.1,145.61,145.6,7.55813186]
["bitfinex","SOLUSD",1764803221085,0.1,145.61,145.6,13.86334526]
["bitfinex","SOLUSD",1764803222279,0.76,145.61,145.49,7.55325501]
["bitfinex","SOLUSD",1764803222480,6.3052134,145.55,145.49,6.3052134]
["bitfinex","SOLUSD",1764803222709,6.3052134,145.54,145.49,6.9952134]
["bitfinex","SOLUSD",1764803222884,6.3052134,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1764803223390,6.3052134,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1764803223793,6.3052134,145.55,145.51,7.5623799]
["bitfinex","SOLUSD",1764803224187,0.66,145.57,145.51,13.1775933]
["bitfinex","SOLUSD",1764803224501,6.3052134,145.57,145.52,0.69]
["bitfinex","SOLUSD",1764803225299,6.3052134,145.56,145.52,7.56157567]
["bitfinex","SOLUSD",1764803225606,13.83493034,145.57,145.52,7.56157567]
["bitfinex","SOLUSD",1764803226004,7.52971694,145.57,145.52,7.56157567]
["bitfinex","SOLUSD",1764803226203,13.83493034,145.57,145.52,7.56157567]
["bitfinex","SOLUSD",1764803226400,13.83493034,145.57,145.52,6.87157567]
["bitfinex","SOLUSD",1764803226601,6.3052134,145.56,145.52,6.87157567]
["bitfinex","SOLUSD",1764803226909,6.3052134,145.56,145.52,7.56157567]
["bitfinex","SOLUSD",1764803227210,13.83530794,145.56,145.52,6.87157567]
["bitfinex","SOLUSD",1764803227512,6.9652134,145.56,145.52,6.87157567]
["bitfinex","SOLUSD",1764803227700,6.3052134,145.56,145.52,6.87157567]
["bitfinex","SOLUSD",1764803227902,6.3052134,145.56,145.49,6.87318595]
["bitfinex","SOLUSD",1764803227903,6.3052134,145.54,145.49,6.87318595]
["bitfinex","SOLUSD",1764803228201,6.3052134,145.54,145.5,6.87281281]
["bitfinex","SOLUSD",1764803229208,13.17638495,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1764803229410,13.17381701,145.59,145.53,22.6140774]
["bitfinex","SOLUSD",1764803229611,6.3052134,145.58,145.53,16.308864]
["bitfinex","SOLUSD",1764803229911,6.3052134,145.57,145.52,0.69]
["bitfinex","SOLUSD",1764803230210,6.3052134,145.56,145.51,6.3052134]
["bitfinex","SOLUSD",1764803230512,10.52471605,145.55,145.5,26.83358005]
["bitfinex","SOLUSD",1764803230697,10.52471605,145.55,145.5,27.52358005]
["bitfinex","SOLUSD",1764803230894,11.18471605,145.55,145.5,0.69]
["bitfinex","SOLUSD",1764803231208,0.66,145.55,145.5,11.21471605]
["bitfinex","SOLUSD",1764803231410,0.66,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1764803231787,7.53055296,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1764803232417,6.87055296,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1764803232604,6.87014549,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1764803232918,7.53014549,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1764803233703,0.66,145.55,145.5,6.87270718]
["bitfinex","SOLUSD",1764803233896,0.66,145.55,145.49,17.397936]
["bitfinex","SOLUSD",1764803234417,0.66,145.55,145.48,18.07840005]
["bitfinex","SOLUSD",1764803234711,10.52471605,145.52,145.47,14.61414761]
["bitfinex","SOLUSD",1764803234911,10.52471605,145.51,145.45,24.74250332]
["bitfinex","SOLUSD",1764803235114,10.52471605,145.5,145.45,11.20471605]
["bitfinex","SOLUSD",1764803235297,10.52471605,145.56,145.49,10.52471605]
["bitfinex","SOLUSD",1764803235613,11.18471605,145.55,145.49,10.52471605]
["bitfinex","SOLUSD",1764803235813,11.18471605,145.55,145.49,0.68]
["bitfinex","SOLUSD",1764803236017,11.18471605,145.55,145.49,11.20471605]
["bitfinex","SOLUSD",1764803236213,11.18471605,145.55,145.48,41.23302293]
["bitfinex","SOLUSD",1764803236214,7.5309633,145.54,145.48,10.52471605]
["bitfinex","SOLUSD",1764803236425,50.65188206,145.59,145.49,0.68]
["bitfinex","SOLUSD",1764803236426,0.66,145.56,145.49,0.68]
["bitfinex","SOLUSD",1764803236623,10.52471605,145.54,145.49,11.20471605]
["bitfinex","SOLUSD",1764803236793,10.52471605,145.54,145.49,0.68]
["bitfinex","SOLUSD",1764803236998,10.52471605,145.53,145.49,7.55299807]
["bitfinex","SOLUSD",1764803237198,11.18471605,145.53,145.48,6.87363649]
["bitfinex","SOLUSD",1764803237435,10.52471605,145.53,145.47,17.39884405]
["bitfinex","SOLUSD",1764803237603,7.53190764,145.52,145.45,6.87489662]
["bitfinex","SOLUSD",1764803237920,10.52471605,145.5,145.45,17.39961267]
["bitfinex","SOLUSD",1764803238233,0.66,145.51,145.46,10.52471605]
["bitfinex","SOLUSD",1764803238440,11.18471605,145.51,145.46,17.39908966]
["bitfinex","SOLUSD",1764803238724,0.66,145.51,145.47,6.87416223]
["bitfinex","SOLUSD",1764803238932,11.18471605,145.51,145.47,6.87416223]
["bitfinex","SOLUSD",1764803239492,25.15662369,145.52,145.47,7.55416223]
["bitfinex","SOLUSD",1764803239698,11.18471605,145.51,145.47,6.87416223]
["bitfinex","SOLUSD",1764803240799,18.05740318,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1764803241420,18.05740318,145.51,145.46,7.55474219]
["bitfinex","SOLUSD",1764803242121,18.05740318,145.51,145.46,18.07945824]
["bitfinex","SOLUSD",1764803242300,18.05740318,145.51,145.46,7.55474219]
["bitfinex","SOLUSD",1764803242819,17.39674222,145.52,145.47,11.20471605]
["bitfinex","SOLUSD",1764803243025,25.15618086,145.53,145.48,0.68]
["bitfinex","SOLUSD",1764803243322,10.52471605,145.52,145.48,0.68]
["bitfinex","SOLUSD",1764803243510,14.63146481,145.53,145.46,34.58631373]
["bitfinex","SOLUSD",1764803243707,11.18471605,145.52,145.46,34.58631373]
["bitfinex","SOLUSD",1764803243911,10.52471605,145.52,145.47,0.68]
["bitfinex","SOLUSD",1764803244821,10.52471605,145.55,145.5,10.52471605]
["bitfinex","SOLUSD",1764803245027,18.28471605,145.55,145.5,10.52471605]
["bitfinex","SOLUSD",1764803245322,18.94471605,145.55,145.5,0.68]
["bitfinex","SOLUSD",1764803245512,10.52471605,145.54,145.5,0.68]
["bitfinex","SOLUSD",1764803245820,18.05536449,145.55,145.5,7.55250135]
["bitfinex","SOLUSD",1764803246025,25.81536449,145.55,145.5,7.55250135]
["bitfinex","SOLUSD",1764803246500,0.1,145.61,145.54,26.83358005]
["bitfinex","SOLUSD",1764803246707,10.52471605,145.6,145.54,26.83358005]
["bitfinex","SOLUSD",1764803246904,10.52471605,145.6,145.54,27.51358005]
["bitfinex","SOLUSD",1764803247622,10.52471605,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1764803248017,10.52471605,145.6,145.55,7.55049124]
["bitfinex","SOLUSD",1764803249219,25.91246394,145.61,145.55,35.25143539]
["bitfinex","SOLUSD",1764803249421,0.66,145.6,145.51,0.68]
["bitfinex","SOLUSD",1764803249605,10.52471605,145.56,145.53,6.87131939]
["bitfinex","SOLUSD",1764803249926,10.52471605,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1764803250938,10.52471605,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1764803251536,10.52471605,145.55,145.51,0.68]
["bitfinex","SOLUSD",1764803251845,17.3954076,145.55,145.51,0.68]
["bitfinex","SOLUSD",1764803252045,17.3954076,145.55,145.5,6.87252415]
["bitfinex","SOLUSD",1764803252247,10.52471605,145.53,145.49,7.5531884]
["bitfinex","SOLUSD",1764803252642,11.18471605,145.53,145.49,6.8731884]
["bitfinex","SOLUSD",1764803253251,11.18471605,145.53,145.48,14.63367842]
["bitfinex","SOLUSD",1764803253452,11.18471605,145.53,145.48,15.31367842]
["bitfinex","SOLUSD",1764803253634,11.18471605,145.53,145.48,7.55367842]
["bitfinex","SOLUSD",1764803253838,18.05641353,145.53,145.48,7.55367842]
["bitfinex","SOLUSD",1764803254037,7.76,145.57,145.5,10.52471605]
["bitfinex","SOLUSD",1764803254038,0.66,145.56,145.5,10.52471605]
["bitfinex","SOLUSD",1764803254368,10.52471605,145.55,145.49,0.68]
["bitfinex","SOLUSD",1764803254537,10.52471605,145.51,145.47,6.87409978]
["bitfinex","SOLUSD",1764803254852,10.52471605,145.53,145.48,17.39835982]
["bitfinex","SOLUSD",1764803255029,10.52471605,145.53,145.48,18.07835982]
["bitfinex","SOLUSD",1764803255227,10.52471605,145.53,145.49,0.68]
["bitfinex","SOLUSD",1764803256246,17.39567935,145.54,145.49,7.55329891]
["bitfinex","SOLUSD",1764803256449,10.52471605,145.53,145.49,7.55329891]
["bitfinex","SOLUSD",1764803256847,7.5309633,145.54,145.49,7.55329891]
["bitfinex","SOLUSD",1764803256848,18.05567935,145.54,145.49,7.55329891]
["bitfinex","SOLUSD",1764803257852,18.05567935,145.54,145.49,18.07801496]
["bitfinex","SOLUSD",1764803259062,10.52471605,145.56,145.51,10.52471605]
["bitfinex","SOLUSD",1764803259251,10.52471605,145.56,145.52,0.7]
["bitfinex","SOLUSD",1764803259451,18.07442309,145.57,145.52,0.7]
["bitfinex","SOLUSD",1764803259652,17.4925456,145.61,145.55,10.52471605]
["bitfinex","SOLUSD",1764803259835,0.1,145.61,145.56,10.52471605]
["bitfinex","SOLUSD",1764803260034,0.1,145.61,145.6,10.52471605]
["bitfinex","SOLUSD",1764803260236,0.1,145.61,145.6,11.22471605]
["bitfinex","SOLUSD",1764803261070,0.1,145.61,145.58,17.39343344]
["bitfinex","SOLUSD",1764803261880,0.1,145.61,145.59,6.86853895]
["bitfinex","SOLUSD",1764803262038,0.1,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1764803262440,0.1,145.61,145.59,17.3932447]
["bitfinex","SOLUSD",1764803263369,0.1,145.61,145.59,10.52471605]
["bitfinex","SOLUSD",1764803263666,0.1,145.61,145.59,17.39324024]
["bitfinex","SOLUSD",1764803266273,0.1,145.61,145.58,18.09368182]
["bitfinex","SOLUSD",1764803266477,0.1,145.61,145.6,33.70171191]
["bitfinex","SOLUSD",1764803266677,0.1,145.61,145.59,17.39318686]
["bitfinex","SOLUSD",1764803266881,0.77,145.61,145.56,11.22471605]
["bitfinex","SOLUSD",1764803267048,18.16248777,145.61,145.56,10.52471605]
["bitfinex","SOLUSD",1764803267247,10.52471605,145.6,145.55,10.52471605]
["bitfinex","SOLUSD",1764803267562,18.16248777,145.61,145.56,10.52471605]
["bitfinex","SOLUSD",1764803267868,25.92248777,145.61,145.56,10.52471605]
["bitfinex","SOLUSD",1764803268073,0.67,145.6,145.56,10.52471605]
["bitfinex","SOLUSD",1764803268655,7.53830146,145.6,145.56,17.39472653]
["bitfinex","SOLUSD",1764803268850,7.53830146,145.6,145.56,7.57001048]
["bitfinex","SOLUSD",1764803269478,25.23252238,145.61,145.56,18.09472653]
["bitfinex","SOLUSD",1764803269775,14.70773756,145.61,145.57,11.22471605]
["bitfinex","SOLUSD",1764803270073,15.37773756,145.61,145.57,11.22471605]
["bitfinex","SOLUSD",1764803270476,25.90245361,145.61,145.57,0.7]
["bitfinex","SOLUSD",1764803271865,25.90245361,145.61,145.57,7.56947719]
["bitfinex","SOLUSD",1764803272866,25.90245361,145.61,145.57,6.86947719]
["bitfinex","SOLUSD",1764803273671,0.1,145.61,145.58,0.7]
["bitfinex","SOLUSD",1764803273880,0.1,145.61,145.58,11.22471605]
["bitfinex","SOLUSD",1764803274762,0.1,145.61,145.59,0.7]
["bitfinex","SOLUSD",1764803276183,1e-08,145.61,145.6,17.39284791]
["bitfinex","SOLUSD",1764803276592,1e-08,145.61,145.6,18.09284791]
["bitfinex","SOLUSD",1764803277089,1e-08,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1764803277276,1e-08,145.61,145.6,7.56813186]
["bitfinex","SOLUSD",1764803277883,1e-08,145.61,145.6,18.09284791]
["bitfinex","SOLUSD",1764803278063,1e-08,145.61,145.6,17.39284791]
["bitfinex","SOLUSD",1764803278265,1e-08,145.61,145.59,17.39320115]
["bitfinex","SOLUSD",1764803278565,1e-08,145.61,145.59,18.09320115]
["bitfinex","SOLUSD",1764803279083,1e-08,145.61,145.57,16.308864]
["bitfinex","SOLUSD",1764803279084,1e-08,145.61,145.58,17.39368126]
["bitfinex","SOLUSD",1764803279486,1e-08,145.61,145.58,18.09368126]
["bitfinex","SOLUSD",1764803279971,1e-08,145.61,145.58,17.39368126]
["bitfinex","SOLUSD",1764803280470,1e-08,145.61,145.58,18.09368126]
["bitfinex","SOLUSD",1764803281583,10.52471605,145.59,145.5,5.58439033]
["bitfinex","SOLUSD",1764803281883,10.52471605,145.56,145.53,6.87135286]
["bitfinex","SOLUSD",1764803282081,10.52471605,145.56,145.48,7.74]
["bitfinex","SOLUSD",1764803282289,10.52471605,145.54,145.5,6.87273249]
["bitfinex","SOLUSD",1764803282796,10.52471605,145.54,145.49,10.52471605]
["bitfinex","SOLUSD",1764803283003,11.19471605,145.54,145.49,11.22471605]
["bitfinex","SOLUSD",1764803283512,18.06609479,145.54,145.49,18.09787828]
["bitfinex","SOLUSD",1764803284417,25.13519637,145.56,145.5,11.22471605]
["bitfinex","SOLUSD",1764803284583,25.13519637,145.56,145.49,7.57316223]
["bitfinex","SOLUSD",1764803284584,11.19471605,145.54,145.49,7.57316223]
["bitfinex","SOLUSD",1764803284784,0.67,145.54,145.49,6.87316223]
["bitfinex","SOLUSD",1764803284995,11.19471605,145.53,145.48,6.87364569]
["bitfinex","SOLUSD",1764803285505,1e-08,145.61,145.52,16.308864]
["bitfinex","SOLUSD",1764803285680,11.19471605,145.58,145.52,26.83358005]
["bitfinex","SOLUSD",1764803285886,10.52471605,145.57,145.52,10.52471605]
["bitfinex","SOLUSD",1764803286086,11.19471605,145.58,145.52,10.52471605]
["bitfinex","SOLUSD",1764803286805,7.76,145.58,145.54,10.52471605]
["bitfinex","SOLUSD",1764803287305,7.76,145.58,145.52,6.87154856]
["bitfinex","SOLUSD",1764803287306,0.67,145.57,145.52,17.39626461]
["bitfinex","SOLUSD",1764803287614,0.67,145.57,145.52,18.09626461]
["bitfinex","SOLUSD",1764803288107,8.43,145.57,145.52,18.09626461]
["bitfinex","SOLUSD",1764803288300,15.29966404,145.57,145.52,18.09626461]
["bitfinex","SOLUSD",1764803288698,15.29966404,145.57,145.53,0.7]
["bitfinex","SOLUSD",1764803289412,15.29966404,145.57,145.53,11.22471605]
["bitfinex","SOLUSD",1764803289800,15.29966404,145.57,145.52,10.52471605]
["bitfinex","SOLUSD",1764803289992,15.29966404,145.57,145.52,11.22471605]
["bitfinex","SOLUSD",1764803290403,15.29966404,145.57,145.52,6.99515162]
["bitfinex","SOLUSD",1764803291515,15.29966404,145.57,145.52,13.86678949]
["bitfinex","SOLUSD",1764803292104,17.16959239,145.61,145.54,6.29515162]
["bitfinex","SOLUSD",1764803292414,14.05515162,145.6,145.53,0.7]
["bitfinex","SOLUSD",1764803292707,14.76515162,145.6,145.54,6.29515162]
["bitfinex","SOLUSD",1764803293110,8.47,145.59,145.54,6.29515162]
["bitfinex","SOLUSD",1764803293322,15.33899705,145.59,145.54,13.8260023]
["bitfinex","SOLUSD",1764803293491,15.33899705,145.59,145.55,0.66]
["bitfinex","SOLUSD",1764803293894,6.29515162,145.57,145.51,6.29515162]
["bitfinex","SOLUSD",1764803294110,6.29515162,145.57,145.5,17.84179752]
["bitfinex","SOLUSD",1764803294111,6.29515162,145.57,145.52,6.8715967]
["bitfinex","SOLUSD",1764803294295,0.71,145.56,145.52,6.8715967]
["bitfinex","SOLUSD",1764803294494,7.74,145.55,145.52,6.8715967]
["bitfinex","SOLUSD",1764803295002,7.74,145.55,145.52,7.5315967]
["bitfinex","SOLUSD",1764803296422,15.3205352,145.55,145.51,13.16748772]
["bitfinex","SOLUSD",1764803296602,15.3205352,145.55,145.51,13.82748772]
["bitfinex","SOLUSD",1764803297814,0.71,145.54,145.5,13.16794615]
["bitfinex","SOLUSD",1764803298019,6.29515162,145.53,145.48,6.29515162]
["bitfinex","SOLUSD",1764803298225,14.03515162,145.52,145.48,6.87368047]
["bitfinex","SOLUSD",1764803298417,6.29515162,145.49,145.42,6.95515162]
["bitfinex","SOLUSD",1764803298725,6.29515162,145.47,145.42,6.95515162]
["bitfinex","SOLUSD",1764803298922,6.29515162,145.44,145.39,0.66]
["bitfinex","SOLUSD",1764803299127,6.29515162,145.45,145.39,6.95515162]
["bitfinex","SOLUSD",1764803299331,6.29515162,145.45,145.4,6.29515162]
["bitfinex","SOLUSD",1764803299622,7.74,145.47,145.36,0.66]
["bitfinex","SOLUSD",1764803299623,6.29515162,145.41,145.36,0.66]
["bitfinex","SOLUSD",1764803299924,6.29515162,145.4,145.36,0.66]
["bitfinex","SOLUSD",1764803300101,6.29515162,145.41,145.36,0.66]
["bitfinex","SOLUSD",1764803300302,7.74,145.42,145.39,6.29515162]
["bitfinex","SOLUSD",1764803300707,6.29515162,145.44,145.39,6.95515162]
["bitfinex","SOLUSD",1764803300908,6.29515162,145.44,145.4,6.95515162]
["bitfinex","SOLUSD",1764803300909,7.74,145.44,145.4,6.95515162]
["bitfinex","SOLUSD",1764803301105,7.74,145.44,145.38,6.29515162]
["bitfinex","SOLUSD",1764803301106,14.03515162,145.44,145.38,6.29515162]
["bitfinex","SOLUSD",1764803301308,6.29515162,145.43,145.37,6.95515162]
["bitfinex","SOLUSD",1764803301509,6.29515162,145.43,145.38,6.29515162]
["bitfinex","SOLUSD",1764803301724,7.00515162,145.43,145.38,6.29515162]
["bitfinex","SOLUSD",1764803301903,13.88146956,145.43,145.38,13.17351565]
["bitfinex","SOLUSD",1764803302232,6.87631794,145.43,145.39,0.66]
["bitfinex","SOLUSD",1764803302416,20.91096113,145.44,145.39,6.95515162]
["bitfinex","SOLUSD",1764803302618,20.91096113,145.44,145.39,0.66]
["bitfinex","SOLUSD",1764803302619,7.76,145.44,145.39,0.66]
["bitfinex","SOLUSD",1764803302801,7.76,145.44,145.4,6.95515162]
["bitfinex","SOLUSD",1764803303007,6.29515162,145.46,145.4,6.95515162]
["bitfinex","SOLUSD",1764803303303,14.03515162,145.45,145.39,6.29515162]
["bitfinex","SOLUSD",1764803303514,6.29515162,145.42,145.38,0.66]
["bitfinex","SOLUSD",1764803304119,6.29515162,145.42,145.38,7.53844525]
["bitfinex","SOLUSD",1764803304517,13.17157738,145.43,145.38,13.83359687]
["bitfinex","SOLUSD",1764803304843,0.71,145.42,145.37,13.17404759]
["bitfinex","SOLUSD",1764803305017,0.71,145.42,145.32,7.54098473]
["bitfinex","SOLUSD",1764803305018,6.29515162,145.38,145.32,7.54098473]
["bitfinex","SOLUSD",1764803305331,6.29515162,145.35,145.31,6.88171217]
["bitfinex","SOLUSD",1764803305710,6.29515162,145.35,145.31,7.54171217]
["bitfinex","SOLUSD",1764803306106,6.29515162,145.36,145.32,0.66]
["bitfinex","SOLUSD",1764803306309,14.05515162,145.36,145.32,0.66]
["bitfinex","SOLUSD",1764803306527,14.76515162,145.36,145.32,0.66]
["bitfinex","SOLUSD",1764803307116,14.76515162,145.36,145.32,7.54130508]
["bitfinex","SOLUSD",1764803308029,6.29515162,145.35,145.32,7.54130508]
["bitfinex","SOLUSD",1764803308241,14.76515162,145.36,145.32,7.54130508]
["bitfinex","SOLUSD",1764803309032,8.47,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1764803309335,6.29515162,145.35,145.3,30.14622157]
["bitfinex","SOLUSD",1764803309510,6.29515162,145.35,145.3,23.85106995]
["bitfinex","SOLUSD",1764803309831,7.00515162,145.35,145.3,23.85106995]
["bitfinex","SOLUSD",1764803310026,0.71,145.35,145.31,0.66]
["bitfinex","SOLUSD",1764803310614,7.00515162,145.35,145.31,0.66]
["bitfinex","SOLUSD",1764803310814,14.05515162,145.36,145.31,0.66]
["bitfinex","SOLUSD",1764803311013,6.29515162,145.32,145.26,6.95515162]
["bitfinex","SOLUSD",1764803311237,6.29515162,145.3,145.27,6.88360813]
["bitfinex","SOLUSD",1764803311529,6.29515162,145.3,145.26,0.66]
["bitfinex","SOLUSD",1764803311831,7.00515162,145.3,145.26,0.66]
["bitfinex","SOLUSD",1764803312033,6.29515162,145.3,145.26,0.66]
["bitfinex","SOLUSD",1764803312333,7.74,145.3,145.26,6.95515162]
["bitfinex","SOLUSD",1764803312520,7.74,145.3,145.26,0.66]
["bitfinex","SOLUSD",1764803312734,7.74,145.3,145.27,0.66]
["bitfinex","SOLUSD",1764803313037,7.00515162,145.32,145.27,0.66]
["bitfinex","SOLUSD",1764803313330,19.3355523,145.6,145.25,0.2]
["bitfinex","SOLUSD",1764803313331,6.29515162,145.29,145.25,7.08455351]
["bitfinex","SOLUSD",1764803313710,7.74,145.31,145.25,0.2]
["bitfinex","SOLUSD",1764803313914,7.00515162,145.28,145.25,0.2]
["bitfinex","SOLUSD",1764803314127,6.29515162,145.28,145.25,0.2]
["bitfinex","SOLUSD",1764803314633,6.29515162,145.29,145.25,7.08462892]
["bitfinex","SOLUSD",1764803314814,13.17719425,145.31,145.26,0.66]
["bitfinex","SOLUSD",1764803315018,7.74,145.3,145.26,0.66]
["bitfinex","SOLUSD",1764803315531,13.88719425,145.31,145.26,0.66]
["bitfinex","SOLUSD",1764803315916,14.03515162,145.3,145.26,7.54392876]
["bitfinex","SOLUSD",1764803316248,6.29515162,145.28,145.25,0.2]
["bitfinex","SOLUSD",1764803316746,7.00515162,145.29,145.25,0.2]
["bitfinex","SOLUSD",1764803316924,7.00515162,145.29,145.25,0.86]
["bitfinex","SOLUSD",1764803317720,7.00515162,145.29,145.25,7.74461226]
["bitfinex","SOLUSD",1764803318439,13.88810889,145.29,145.25,7.74461226]
["bitfinex","SOLUSD",1764803318639,6.29515162,145.28,145.25,0.2]
["bitfinex","SOLUSD",1764803318814,6.29515162,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803319017,14.03515162,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803319432,6.29515162,145.28,145.25,0.87]
["bitfinex","SOLUSD",1764803319616,7.74,145.27,145.25,0.87]
["bitfinex","SOLUSD",1764803319816,6.29515162,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803320047,14.03515162,145.27,145.25,0.2]
["bitfinex","SOLUSD",1764803320364,7.74,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803320717,20.91935924,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803320917,21.59935924,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803321621,14.03515162,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803321965,7.74,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803322542,14.62420762,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803323045,20.91935924,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803324036,21.60935924,145.26,145.25,0.2]
["bitfinex","SOLUSD",1764803325536,21.60935924,145.26,145.19,0.2]
["bitfinex","SOLUSD",1764803325760,6.29515162,145.2,145.19,0.2]
["bitfinex","SOLUSD",1764803325962,14.03515162,145.2,145.19,0.2]
["bitfinex","SOLUSD",1764803326671,7.74,145.2,145.19,0.2]
["bitfinex","SOLUSD",1764803326971,14.03515162,145.24,145.19,7.74741504]
["bitfinex","SOLUSD",1764803327353,14.72515162,145.24,145.2,0.66]
["bitfinex","SOLUSD",1764803328056,6.98515162,145.24,145.2,0.66]
["bitfinex","SOLUSD",1764803328249,7.74,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764803328655,7.74,145.23,145.2,7.54693386]
["bitfinex","SOLUSD",1764803328949,14.62517103,145.24,145.2,7.54693386]
["bitfinex","SOLUSD",1764803329561,14.62517103,145.24,145.2,0.66]
["bitfinex","SOLUSD",1764803329770,20.92032265,145.24,145.2,0.66]
["bitfinex","SOLUSD",1764803330063,17.90164927,145.26,145.21,0.66]
["bitfinex","SOLUSD",1764803330064,7.74,145.23,145.21,0.66]
["bitfinex","SOLUSD",1764803330447,7.74,145.23,145.19,0.2]
["bitfinex","SOLUSD",1764803330646,7.74,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764803331159,7.74,145.23,145.2,7.54696925]
["bitfinex","SOLUSD",1764803331360,6.8855849,145.24,145.2,13.84212087]
["bitfinex","SOLUSD",1764803331568,14.6255849,145.24,145.21,0.66]
["bitfinex","SOLUSD",1764803332064,20.92073652,145.24,145.21,0.66]
["bitfinex","SOLUSD",1764803332661,14.6255849,145.24,145.21,0.66]
["bitfinex","SOLUSD",1764803333657,6.8855849,145.24,145.21,0.66]
["bitfinex","SOLUSD",1764803333862,7.74,145.23,145.21,0.66]
["bitfinex","SOLUSD",1764803334479,6.88468158,145.25,145.21,0.66]
["bitfinex","SOLUSD",1764803334651,7.74,145.27,145.23,6.29515162]
["bitfinex","SOLUSD",1764803334849,13.17751181,145.3,145.25,6.29515162]
["bitfinex","SOLUSD",1764803335053,6.88236019,145.3,145.26,6.29515162]
["bitfinex","SOLUSD",1764803335263,14.62236019,145.3,145.26,6.29515162]
["bitfinex","SOLUSD",1764803335573,6.88236019,145.3,145.27,0.66]
["bitfinex","SOLUSD",1764803335766,7.74,145.29,145.27,0.66]
["bitfinex","SOLUSD",1764803336082,6.88236019,145.3,145.27,6.95515162]
["bitfinex","SOLUSD",1764803336083,7.74,145.3,145.27,6.95515162]
["bitfinex","SOLUSD",1764803337572,7.74,145.3,145.27,6.29515162]
["bitfinex","SOLUSD",1764803337778,7.74,145.3,145.28,0.66]
["bitfinex","SOLUSD",1764803337980,6.88126794,145.33,145.28,6.95515162]
["bitfinex","SOLUSD",1764803338179,7.74,145.32,145.28,6.95515162]
["bitfinex","SOLUSD",1764803338482,7.24,145.32,145.28,6.29515162]
["bitfinex","SOLUSD",1764803338685,7.93,145.32,145.28,0.66]
["bitfinex","SOLUSD",1764803338859,7.24,145.32,145.29,0.66]
["bitfinex","SOLUSD",1764803339049,17.88913599,145.36,145.29,13.83764561]
["bitfinex","SOLUSD",1764803339258,14.03515162,145.35,145.29,13.83764561]
["bitfinex","SOLUSD",1764803339675,14.72515162,145.35,145.29,13.83764561]
["bitfinex","SOLUSD",1764803340284,14.62001178,145.35,145.3,13.83730775]
["bitfinex","SOLUSD",1764803340481,14.62001178,145.35,145.31,6.95515162]
["bitfinex","SOLUSD",1764803340482,7.74,145.35,145.31,6.95515162]
["bitfinex","SOLUSD",1764803340658,7.74,145.35,145.31,0.66]
["bitfinex","SOLUSD",1764803340871,7.74,145.35,145.32,0.66]
["bitfinex","SOLUSD",1764803341381,7.74,145.35,145.3,13.17730775]
["bitfinex","SOLUSD",1764803341382,7.74,145.35,145.3,13.83730775]
["bitfinex","SOLUSD",1764803341693,14.62017512,145.35,145.31,0.66]
["bitfinex","SOLUSD",1764803342067,20.91532674,145.35,145.31,0.66]
["bitfinex","SOLUSD",1764803342274,21.60532674,145.35,145.31,0.66]
["bitfinex","SOLUSD",1764803342472,21.60532674,145.35,145.3,6.29515162]
["bitfinex","SOLUSD",1764803342473,38.80518914,145.35,145.3,6.29515162]
["bitfinex","SOLUSD",1764803342689,32.51003752,145.35,145.31,6.29515162]
["bitfinex","SOLUSD",1764803342896,32.51003752,145.35,145.31,6.95515162]
["bitfinex","SOLUSD",1764803343197,14.62017512,145.35,145.31,6.95515162]
["bitfinex","SOLUSD",1764803345301,14.62017512,145.35,145.31,6.29515162]
["bitfinex","SOLUSD",1764803345492,14.62017512,145.35,145.32,0.66]
["bitfinex","SOLUSD",1764803346403,16.308864,145.4,145.32,0.66]
["bitfinex","SOLUSD",1764803346404,6.87805213,145.39,145.34,2.7272639]
["bitfinex","SOLUSD",1764803346697,0.69,145.41,145.36,2.7272639]
["bitfinex","SOLUSD",1764803346880,3.4172639,145.41,145.36,2.7272639]
["bitfinex","SOLUSD",1764803347090,3.4172639,145.41,145.36,3.3872639]
["bitfinex","SOLUSD",1764803347620,6.87757909,145.4,145.36,3.3872639]
["bitfinex","SOLUSD",1764803347902,2.7272639,145.37,145.32,7.54098973]
["bitfinex","SOLUSD",1764803348207,10.4672639,145.36,145.32,0.66]
["bitfinex","SOLUSD",1764803348382,14.0537717,145.36,145.32,0.66]
["bitfinex","SOLUSD",1764803348693,7.0037717,145.35,145.3,6.8822778]
["bitfinex","SOLUSD",1764803348894,7.0037717,145.35,145.3,7.5422778]
["bitfinex","SOLUSD",1764803349095,74.76828628,145.4,145.31,6.9737717]
["bitfinex","SOLUSD",1764803349295,6.3137717,145.38,145.33,6.3137717]
["bitfinex","SOLUSD",1764803349605,6.3137717,145.38,145.3,6.8822778]
["bitfinex","SOLUSD",1764803349606,7.74,145.38,145.32,0.66]
["bitfinex","SOLUSD",1764803349779,6.87899841,145.37,145.33,13.19466346]
["bitfinex","SOLUSD",1764803350181,6.87899841,145.37,145.34,0.66]
["bitfinex","SOLUSD",1764803351206,6.3137717,145.35,145.3,6.3137717]
["bitfinex","SOLUSD",1764803351403,14.0537717,145.35,145.3,6.3137717]
["bitfinex","SOLUSD",1764803351595,6.3137717,145.31,145.26,6.9737717]
["bitfinex","SOLUSD",1764803351903,6.3137717,145.31,145.27,0.66]
["bitfinex","SOLUSD",1764803352090,14.0537717,145.32,145.27,13.85742174]
["bitfinex","SOLUSD",1764803352489,18.29908448,145.32,145.28,0.68]
["bitfinex","SOLUSD",1764803352692,18.29908448,145.32,145.24,50.07057427]
["bitfinex","SOLUSD",1764803352693,10.55908448,145.29,145.22,0.68]
["bitfinex","SOLUSD",1764803352884,0.66,145.31,145.22,0.68]
["bitfinex","SOLUSD",1764803352885,10.55908448,145.27,145.22,0.68]
["bitfinex","SOLUSD",1764803353090,6.88420762,145.26,145.22,7.56578145]
["bitfinex","SOLUSD",1764803353511,6.88420762,145.26,145.23,0.68]
["bitfinex","SOLUSD",1764803353899,6.88420762,145.26,145.21,10.55908448]
["bitfinex","SOLUSD",1764803353900,6.88420762,145.26,145.21,18.12560331]
["bitfinex","SOLUSD",1764803354205,6.88420762,145.26,145.22,0.68]
["bitfinex","SOLUSD",1764803354711,17.4432921,145.26,145.22,0.68]
["bitfinex","SOLUSD",1764803355297,17.4432921,145.26,145.22,7.56591568]
["bitfinex","SOLUSD",1764803355816,11.21908448,145.31,145.25,10.55908448]
["bitfinex","SOLUSD",1764803355991,10.55908448,145.27,145.22,17.44500016]
["bitfinex","SOLUSD",1764803356193,0.66,145.3,145.22,0.68]
["bitfinex","SOLUSD",1764803356405,10.55908448,145.28,145.23,0.68]
["bitfinex","SOLUSD",1764803356706,10.55908448,145.26,145.18,50.07850098]
["bitfinex","SOLUSD",1764803356900,10.55908448,145.26,145.1,45.12538597]
["bitfinex","SOLUSD",1764803356901,0.66,145.28,145.21,6.88656592]
["bitfinex","SOLUSD",1764803357090,10.55908448,145.27,145.22,6.88607436]
["bitfinex","SOLUSD",1764803357292,17.44292034,145.27,145.22,18.12515884]
["bitfinex","SOLUSD",1764803357525,17.44292034,145.27,145.23,0.68]
["bitfinex","SOLUSD",1764803357688,10.55908448,145.26,145.21,17.44556189]
["bitfinex","SOLUSD",1764803357890,17.44292034,145.27,145.22,0.68]
["bitfinex","SOLUSD",1764803358091,25.18245595,145.28,145.22,11.23908448]
["bitfinex","SOLUSD",1764803358490,14.62337147,145.28,145.23,11.23908448]
["bitfinex","SOLUSD",1764803358691,18.29908448,145.28,145.24,0.68]
["bitfinex","SOLUSD",1764803358897,11.21908448,145.32,145.26,10.55908448]
["bitfinex","SOLUSD",1764803359417,17.4409233,145.31,145.26,18.12295108]
["bitfinex","SOLUSD",1764803359709,10.55908448,145.3,145.26,7.5638666]
["bitfinex","SOLUSD",1764803359910,6.88183882,145.31,145.27,0.68]
["bitfinex","SOLUSD",1764803360502,14.62183882,145.31,145.27,0.68]
["bitfinex","SOLUSD",1764803360803,25.1809233,145.31,145.27,0.68]
["bitfinex","SOLUSD",1764803361797,14.62183882,145.31,145.27,0.68]
["bitfinex","SOLUSD",1764803362118,11.21908448,145.33,145.27,18.12278295]
["bitfinex","SOLUSD",1764803362415,18.29908448,145.33,145.28,10.55908448]
["bitfinex","SOLUSD",1764803362709,18.29908448,145.33,145.28,11.23908448]
["bitfinex","SOLUSD",1764803362917,11.21908448,145.32,145.26,18.1231336]
["bitfinex","SOLUSD",1764803363099,17.44104739,145.31,145.26,7.56404912]
["bitfinex","SOLUSD",1764803363601,17.44104739,145.31,145.27,0.68]
["bitfinex","SOLUSD",1764803364113,6.88196291,145.31,145.27,0.68]
["bitfinex","SOLUSD",1764803364421,6.88196291,145.31,145.27,7.56360119]
["bitfinex","SOLUSD",1764803365021,6.88196291,145.31,145.28,0.68]
["bitfinex","SOLUSD",1764803365397,6.8814917,145.32,145.28,11.23908448]
["bitfinex","SOLUSD",1764803365621,6.8814917,145.32,145.28,0.68]
["bitfinex","SOLUSD",1764803365921,18.10057618,145.32,145.26,18.12320797]
["bitfinex","SOLUSD",1764803366623,18.10057618,145.32,145.27,0.68]
["bitfinex","SOLUSD",1764803367336,18.10057618,145.32,145.27,18.12276908]
["bitfinex","SOLUSD",1764803367834,18.10057618,145.32,145.28,0.68]
["bitfinex","SOLUSD",1764803368315,6.8814917,145.32,145.28,7.56318786]
["bitfinex","SOLUSD",1764803369437,6.88099024,145.33,145.28,17.44227234]
["bitfinex","SOLUSD",1764803369627,14.62099024,145.33,145.29,0.68]
["bitfinex","SOLUSD",1764803371040,10.55908448,145.31,145.26,11.23908448]
["bitfinex","SOLUSD",1764803371218,10.55908448,145.31,145.26,7.56410126]
["bitfinex","SOLUSD",1764803371546,11.21908448,145.31,145.27,0.68]
["bitfinex","SOLUSD",1764803372337,6.88231245,145.3,145.27,0.68]
["bitfinex","SOLUSD",1764803373340,6.88231245,145.3,145.27,11.23908448]
["bitfinex","SOLUSD",1764803373935,6.88231245,145.3,145.27,0.68]
["bitfinex","SOLUSD",1764803375926,11.21908448,145.29,145.23,27.54794848]
["bitfinex","SOLUSD",1764803376245,10.55908448,145.28,145.24,0.68]
["bitfinex","SOLUSD",1764803376438,11.21908448,145.29,145.24,0.68]
["bitfinex","SOLUSD",1764803376624,7.74,145.28,145.24,0.68]
["bitfinex","SOLUSD",1764803376825,18.95908448,145.28,145.22,18.12506148]
["bitfinex","SOLUSD",1764803377217,7.74,145.29,145.24,17.44415992]
["bitfinex","SOLUSD",1764803377436,10.55908448,145.25,145.19,0.2]
["bitfinex","SOLUSD",1764803377642,10.55908448,145.23,145.19,0.88]
["bitfinex","SOLUSD",1764803377835,10.55908448,145.22,145.19,0.88]
["bitfinex","SOLUSD",1764803378033,10.55908448,145.22,145.19,0.2]
["bitfinex","SOLUSD",1764803378034,10.55908448,145.21,145.19,0.2]
["bitfinex","SOLUSD",1764803378345,10.55908448,145.22,145.19,0.2]
["bitfinex","SOLUSD",1764803378547,6.88562969,145.23,145.19,0.88]
["bitfinex","SOLUSD",1764803378763,18.10471417,145.23,145.19,0.88]
["bitfinex","SOLUSD",1764803379042,0.66,145.25,145.2,0.68]
["bitfinex","SOLUSD",1764803379255,7.74,145.23,145.2,0.68]
["bitfinex","SOLUSD",1764803379858,7.74,145.23,145.2,7.56693357]
["bitfinex","SOLUSD",1764803380936,6.88565662,145.23,145.2,0.68]
["bitfinex","SOLUSD",1764803382763,10.55908448,145.24,145.2,7.5668349]
["bitfinex","SOLUSD",1764803383057,7.74,145.24,145.2,18.12591938]
["bitfinex","SOLUSD",1764803383351,7.74,145.24,145.21,0.66]
["bitfinex","SOLUSD",1764803383648,17.44341186,145.26,145.21,0.66]
["bitfinex","SOLUSD",1764803383848,10.55908448,145.23,145.19,7.74739717]
["bitfinex","SOLUSD",1764803384450,10.55908448,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764803385043,18.29908448,145.24,145.2,7.54694836]
["bitfinex","SOLUSD",1764803385247,7.74,145.24,145.2,18.10603284]
["bitfinex","SOLUSD",1764803385548,7.74,145.24,145.21,0.66]
["bitfinex","SOLUSD",1764803385930,10.55908448,145.25,145.21,0.66]
["bitfinex","SOLUSD",1764803386130,17.4439068,145.25,145.21,7.54640348]
["bitfinex","SOLUSD",1764803386452,6.88482232,145.25,145.21,7.54640348]
["bitfinex","SOLUSD",1764803386648,6.88434838,145.26,145.22,11.21908448]
["bitfinex","SOLUSD",1764803386848,10.55908448,145.26,145.22,0.66]
["bitfinex","SOLUSD",1764803387039,10.55908448,145.25,145.22,0.66]
["bitfinex","SOLUSD",1764803387853,11.23908448,145.26,145.22,0.66]
["bitfinex","SOLUSD",1764803388454,6.88468158,145.25,145.22,0.66]
["bitfinex","SOLUSD",1764803389858,6.88373373,145.27,145.22,18.10500479]
["bitfinex","SOLUSD",1764803390060,6.88329179,145.28,145.24,10.55908448]
["bitfinex","SOLUSD",1764803390236,6.88292865,145.29,145.25,0.66]
["bitfinex","SOLUSD",1764803390858,6.88292865,145.29,145.25,11.21908448]
["bitfinex","SOLUSD",1764803391231,14.6224939,145.3,145.26,0.66]
["bitfinex","SOLUSD",1764803391651,6.88195726,145.31,145.27,10.55908448]
["bitfinex","SOLUSD",1764803391848,24.08362225,145.33,145.27,17.44268194]
["bitfinex","SOLUSD",1764803392044,24.76362225,145.33,145.27,18.10268194]
["bitfinex","SOLUSD",1764803392247,17.43870194,145.36,145.3,10.55908448]
["bitfinex","SOLUSD",1764803392441,6.87961746,145.36,145.31,4.26136672]
["bitfinex","SOLUSD",1764803392635,6.87961746,145.36,145.32,4.26136672]
["bitfinex","SOLUSD",1764803392840,11.14098418,145.36,145.32,0.66]
["bitfinex","SOLUSD",1764803393150,6.87961746,145.36,145.32,0.66]
["bitfinex","SOLUSD",1764803393357,6.87961746,145.36,145.32,4.92136672]
["bitfinex","SOLUSD",1764803393943,11.14052419,145.37,145.32,11.142636]
["bitfinex","SOLUSD",1764803394149,11.14052419,145.37,145.33,0.66]
["bitfinex","SOLUSD",1764803394350,17.43065046,145.37,145.33,0.66]
["bitfinex","SOLUSD",1764803394536,18.11065046,145.37,145.33,0.66]
["bitfinex","SOLUSD",1764803394855,17.43065046,145.37,145.33,0.66]
["bitfinex","SOLUSD",1764803395261,18.11065046,145.37,145.32,6.88126928]
["bitfinex","SOLUSD",1764803395564,17.43065046,145.37,145.33,0.66]
["bitfinex","SOLUSD",1764803395861,10.55149299,145.35,145.31,16.308864]
["bitfinex","SOLUSD",1764803396040,10.55149299,145.34,145.29,0.66]
["bitfinex","SOLUSD",1764803396234,10.55149299,145.34,145.29,7.54245561]
["bitfinex","SOLUSD",1764803396439,7.74,145.35,145.3,6.88230317]
["bitfinex","SOLUSD",1764803396650,10.55149299,145.34,145.3,7.54230317]
["bitfinex","SOLUSD",1764803397370,10.55149299,145.34,145.3,0.66]
["bitfinex","SOLUSD",1764803397572,18.11230247,145.34,145.3,0.66]
["bitfinex","SOLUSD",1764803398462,10.55149299,145.33,145.29,16.308864]
["bitfinex","SOLUSD",1764803398765,11.23149299,145.33,145.29,16.308864]
["bitfinex","SOLUSD",1764803398945,11.23149299,145.33,145.28,6.88323744]
["bitfinex","SOLUSD",1764803399266,11.23149299,145.33,145.28,7.54323744]
["bitfinex","SOLUSD",1764803399463,17.4333666,145.31,145.27,6.88362708]
["bitfinex","SOLUSD",1764803399646,10.55149299,145.3,145.26,7.54407754]
["bitfinex","SOLUSD",1764803399845,10.55149299,145.3,145.27,0.66]
["bitfinex","SOLUSD",1764803400963,10.55149299,145.29,145.25,7.54464898]
["bitfinex","SOLUSD",1764803401270,10.55149299,145.29,145.25,0.66]
["bitfinex","SOLUSD",1764803401442,18.11445569,145.29,145.25,0.66]
["bitfinex","SOLUSD",1764803401762,10.55149299,145.26,145.19,0.2]
["bitfinex","SOLUSD",1764803401961,10.55149299,145.23,145.19,0.2]
["bitfinex","SOLUSD",1764803402163,10.55149299,145.21,145.19,0.2]
["bitfinex","SOLUSD",1764803402362,0.68,145.24,145.19,0.2]
["bitfinex","SOLUSD",1764803402569,10.55149299,145.24,145.19,0.86]
["bitfinex","SOLUSD",1764803402773,10.55149299,145.23,145.19,0.86]
["bitfinex","SOLUSD",1764803402941,10.55149299,145.25,145.2,0.66]
["bitfinex","SOLUSD",1764803403257,10.55149299,145.24,145.2,0.66]
["bitfinex","SOLUSD",1764803403664,10.55149299,145.24,145.2,7.5469503]
["bitfinex","SOLUSD",1764803404055,8.42,145.26,145.2,18.09844329]
["bitfinex","SOLUSD",1764803404056,6.88426281,145.26,145.2,18.09844329]
["bitfinex","SOLUSD",1764803404361,6.88426281,145.26,145.21,0.66]
["bitfinex","SOLUSD",1764803404362,10.55149299,145.25,145.21,0.66]
["bitfinex","SOLUSD",1764803404734,17.4357558,145.26,145.21,0.66]
["bitfinex","SOLUSD",1764803405165,17.43527943,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1764803405757,10.55149299,145.26,145.23,0.66]
["bitfinex","SOLUSD",1764803406340,17.43579747,145.26,145.23,0.66]
["bitfinex","SOLUSD",1764803407459,10.55149299,145.26,145.23,7.54554378]
["bitfinex","SOLUSD",1764803407640,17.43530334,145.27,145.23,7.54554378]
["bitfinex","SOLUSD",1764803407841,17.43530334,145.27,145.23,0.66]
["bitfinex","SOLUSD",1764803408041,10.55149299,145.25,145.21,8.4]
["bitfinex","SOLUSD",1764803408242,7.16114085,145.25,145.21,15.28654731]
["bitfinex","SOLUSD",1764803408442,7.16114085,145.25,145.22,0.66]
["bitfinex","SOLUSD",1764803409547,10.55149299,145.26,145.22,7.54601132]
["bitfinex","SOLUSD",1764803409962,10.55149299,145.26,145.23,0.66]
["bitfinex","SOLUSD",1764803410767,10.55149299,145.24,145.21,7.74]
["bitfinex","SOLUSD",1764803410963,10.55149299,145.24,145.21,14.62653426]
["bitfinex","SOLUSD",1764803411266,10.55149299,145.26,145.22,7.54602431]
["bitfinex","SOLUSD",1764803411463,17.43536168,145.27,145.22,7.54602431]
["bitfinex","SOLUSD",1764803411669,17.43536168,145.27,145.23,0.66]
["bitfinex","SOLUSD",1764803411868,6.88334835,145.28,145.23,0.66]
["bitfinex","SOLUSD",1764803412067,10.55149299,145.29,145.23,11.21149299]
["bitfinex","SOLUSD",1764803412566,10.55149299,145.29,145.24,0.66]
["bitfinex","SOLUSD",1764803412770,0.69,145.3,145.24,0.66]
["bitfinex","SOLUSD",1764803412951,10.55149299,145.29,145.24,0.66]
["bitfinex","SOLUSD",1764803413150,17.43438223,145.29,145.24,7.54472069]
["bitfinex","SOLUSD",1764803413747,10.55149299,145.25,145.21,24.708864]
["bitfinex","SOLUSD",1764803413949,10.55149299,145.24,145.21,24.048864]
["bitfinex","SOLUSD",1764803414148,10.55149299,145.24,145.21,31.59540964]
["bitfinex","SOLUSD",1764803414365,2.73203924,145.24,145.21,31.59540964]
["bitfinex","SOLUSD",1764803414760,2.73203924,145.22,145.19,0.86]
["bitfinex","SOLUSD",1764803415267,9.61795853,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764803416374,6.32551069,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764803419256,7.57420762,145.26,145.2,7.54675382]
["bitfinex","SOLUSD",1764803419452,6.32551069,145.24,145.2,7.54675382]
["bitfinex","SOLUSD",1764803419977,6.32551069,145.24,145.21,0.66]
["bitfinex","SOLUSD",1764803421280,13.21070036,145.24,145.21,0.66]
["bitfinex","SOLUSD",1764803421949,13.21070036,145.24,145.19,7.08742653]
["bitfinex","SOLUSD",1764803422173,6.32551069,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764803425457,13.21127557,145.23,145.2,0.66]
["bitfinex","SOLUSD",1764803425657,6.32551069,145.22,145.19,7.08742653]
["bitfinex","SOLUSD",1764803425856,7.01551069,145.22,145.19,7.08742653]
["bitfinex","SOLUSD",1764803426053,6.32551069,145.2,145.19,0.2]
["bitfinex","SOLUSD",1764803426469,7.01551069,145.2,145.19,0.2]
["bitfinex","SOLUSD",1764803427487,13.90256303,145.2,145.19,0.2]
["bitfinex","SOLUSD",1764803435185,20.22807372,145.2,145.19,0.2]
["bitfinex","SOLUSD",1764803435491,21.64256303,145.2,145.19,0.2]
["bitfinex","SOLUSD",1764803436275,6.88610384,145.22,145.19,0.86]
["bitfinex","SOLUSD",1764803436594,17.21099368,145.26,145.2,0.66]
["bitfinex","SOLUSD",1764803436766,6.32551069,145.22,145.2,0.66]
["bitfinex","SOLUSD",1764803437185,6.32551069,145.21,145.19,0.2]
["bitfinex","SOLUSD",1764803437488,6.32551069,145.22,145.19,0.86]
["bitfinex","SOLUSD",1764803437875,6.32551069,145.22,145.2,0.66]
["bitfinex","SOLUSD",1764803438486,2.73272315,145.22,145.2,0.66]
["bitfinex","SOLUSD",1764803441194,2.73272315,145.21,145.19,0.2]
["bitfinex","SOLUSD",1764803441394,2.73272315,145.2,145.19,0.2]
["bitfinex","SOLUSD",1764803441568,9.61968783,145.21,145.19,0.86]
["bitfinex","SOLUSD",1764803441775,9.61968783,145.21,145.19,0.2]
["bitfinex","SOLUSD",1764803442278,3.42272315,145.2,145.19,0.2]
["bitfinex","SOLUSD",1764803443197,8.80994492,145.19,145.16,0.2]
["bitfinex","SOLUSD",1764803443398,28.66278588,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764803443700,33.67006273,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764803443884,34.38006273,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764803445107,8.80994492,145.16,145.11,0.2]
["bitfinex","SOLUSD",1764803445303,9.6235721,145.12,145.11,0.2]
["bitfinex","SOLUSD",1764803447392,2.73272315,145.13,145.11,0.85]
["bitfinex","SOLUSD",1764803447589,17.222589,145.16,145.11,0.85]
["bitfinex","SOLUSD",1764803447590,10.47272315,145.14,145.11,0.85]
["bitfinex","SOLUSD",1764803447792,3.59720105,145.23,145.15,16.308864]
["bitfinex","SOLUSD",1764803447993,2.75814514,145.27,145.19,25.11880892]
["bitfinex","SOLUSD",1764803448300,2.73272315,145.27,145.21,2.73272315]
["bitfinex","SOLUSD",1764803448498,6.32214386,145.27,145.21,6.32214386]
["bitfinex","SOLUSD",1764803448698,7.74,145.27,145.22,6.97214386]
["bitfinex","SOLUSD",1764803448904,14.06214386,145.27,145.22,0.65]
["bitfinex","SOLUSD",1764803449099,14.06214386,145.27,145.21,6.32214386]
["bitfinex","SOLUSD",1764803449100,14.06214386,145.27,145.23,0.65]
["bitfinex","SOLUSD",1764803449280,13.20674099,145.26,145.23,0.65]
["bitfinex","SOLUSD",1764803449485,6.88459713,145.26,145.23,0.65]
["bitfinex","SOLUSD",1764803450604,6.32214386,145.24,145.2,0.65]
["bitfinex","SOLUSD",1764803450789,7.74,145.23,145.2,0.65]
["bitfinex","SOLUSD",1764803452393,20.94788425,145.23,145.2,0.65]
["bitfinex","SOLUSD",1764803452585,14.62574039,145.23,145.2,0.65]
["bitfinex","SOLUSD",1764803453589,20.94788425,145.23,145.2,0.65]
["bitfinex","SOLUSD",1764803453794,14.62574039,145.23,145.2,0.65]
["bitfinex","SOLUSD",1764803454890,20.94788425,145.23,145.18,13.21001383]
["bitfinex","SOLUSD",1764803455086,6.32214386,145.22,145.18,0.65]
["bitfinex","SOLUSD",1764803455405,20.94788425,145.23,145.19,0.65]
["bitfinex","SOLUSD",1764803456989,6.88526439,145.24,145.19,13.85953435]
["bitfinex","SOLUSD",1764803457196,7.74,145.23,145.19,13.85953435]
["bitfinex","SOLUSD",1764803457483,7.74,145.23,145.2,0.65]
["bitfinex","SOLUSD",1764803458090,14.62573103,145.23,145.2,0.65]
["bitfinex","SOLUSD",1764803458288,20.94787489,145.23,145.2,0.65]
["bitfinex","SOLUSD",1764803458505,14.62573103,145.23,145.2,0.65]
["bitfinex","SOLUSD",1764803458702,7.74,145.22,145.2,0.65]
["bitfinex","SOLUSD",1764803461611,6.88529863,145.24,145.2,7.53701633]
["bitfinex","SOLUSD",1764803461811,7.74,145.22,145.2,7.53701633]
["bitfinex","SOLUSD",1764803462113,7.74,145.22,145.21,0.65]
["bitfinex","SOLUSD",1764803462317,7.74,145.24,145.21,13.85853218]
["bitfinex","SOLUSD",1764803462693,7.74,145.24,145.22,0.65]
["bitfinex","SOLUSD",1764803463018,7.74,145.24,145.2,0.65]
["bitfinex","SOLUSD",1764803463019,14.72214386,145.24,145.2,0.65]
["bitfinex","SOLUSD",1764803463213,14.06214386,145.24,145.2,0.65]
["bitfinex","SOLUSD",1764803463600,14.72214386,145.24,145.2,0.65]
["bitfinex","SOLUSD",1764803463812,6.32214386,145.23,145.18,13.20981684]
["bitfinex","SOLUSD",1764803464113,6.88562969,145.23,145.18,13.20981684]
["bitfinex","SOLUSD",1764803464311,6.88562969,145.23,145.19,0.65]
["bitfinex","SOLUSD",1764803464697,6.88562969,145.23,145.19,6.97214386]
["bitfinex","SOLUSD",1764803465217,7.74,145.22,145.2,0.65]
["bitfinex","SOLUSD",1764803465606,20.94833722,145.22,145.18,0.65]
["bitfinex","SOLUSD",1764803466002,0.66,145.21,145.14,0.65]
["bitfinex","SOLUSD",1764803466206,6.32214386,145.16,145.12,0.65]
["bitfinex","SOLUSD",1764803466418,7.74,145.15,145.12,0.65]
["bitfinex","SOLUSD",1764803466710,6.32214386,145.17,145.12,0.65]
["bitfinex","SOLUSD",1764803466926,7.74,145.16,145.12,13.86266718]
["bitfinex","SOLUSD",1764803467104,6.32214386,145.19,145.12,0.65]
["bitfinex","SOLUSD",1764803467304,14.62806273,145.18,145.13,6.97214386]
["bitfinex","SOLUSD",1764803467610,13.21020659,145.18,145.13,6.97214386]
["bitfinex","SOLUSD",1764803467815,7.74,145.17,145.14,6.97214386]
["bitfinex","SOLUSD",1764803468123,7.74,145.17,145.15,6.32214386]
["bitfinex","SOLUSD",1764803468421,7.74,145.17,145.15,0.65]
["bitfinex","SOLUSD",1764803468624,14.62848239,145.17,145.16,0.65]
["bitfinex","SOLUSD",1764803468797,14.62848239,145.17,145.14,22.63100786]
["bitfinex","SOLUSD",1764803468798,6.88848239,145.17,145.14,0.65]
["bitfinex","SOLUSD",1764803468999,6.88848239,145.17,145.15,0.65]
["bitfinex","SOLUSD",1764803469000,14.62848239,145.17,145.15,0.65]
["bitfinex","SOLUSD",1764803469212,7.74,145.17,145.15,0.65]
["bitfinex","SOLUSD",1764803469996,6.88767454,145.19,145.15,13.86149019]
["bitfinex","SOLUSD",1764803470197,7.74,145.18,145.16,0.65]
["bitfinex","SOLUSD",1764803470496,7.74,145.18,145.12,17.22637375]
["bitfinex","SOLUSD",1764803470497,14.62800826,145.18,145.14,23.28100786]
["bitfinex","SOLUSD",1764803470918,6.32214386,145.22,145.17,6.32214386]
["bitfinex","SOLUSD",1764803471135,7.74,145.21,145.17,6.32214386]
["bitfinex","SOLUSD",1764803471630,25.11880892,145.26,145.19,6.32214386]
["bitfinex","SOLUSD",1764803471631,6.88610384,145.22,145.19,6.32214386]
["bitfinex","SOLUSD",1764803471925,7.74,145.25,145.21,6.32214386]
["bitfinex","SOLUSD",1764803472096,7.74,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764803472611,6.8851556,145.24,145.22,0.65]
["bitfinex","SOLUSD",1764803472921,14.6248329,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764803473623,14.6248329,145.25,145.2,13.20916765]
["bitfinex","SOLUSD",1764803473824,7.74,145.24,145.21,0.72]
["bitfinex","SOLUSD",1764803474026,7.74,145.24,145.21,7.04214386]
["bitfinex","SOLUSD",1764803474208,14.74214386,145.24,145.2,0.72]
["bitfinex","SOLUSD",1764803474724,6.88562969,145.23,145.2,0.72]
["bitfinex","SOLUSD",1764803475027,6.88562969,145.23,145.18,6.32214386]
["bitfinex","SOLUSD",1764803475028,7.74,145.22,145.18,6.32214386]
["bitfinex","SOLUSD",1764803475328,6.32214386,145.21,145.16,6.32214386]
["bitfinex","SOLUSD",1764803475525,6.32214386,145.21,145.16,13.93100457]
["bitfinex","SOLUSD",1764803475728,6.32214386,145.21,145.17,0.72]
["bitfinex","SOLUSD",1764803476110,14.74214386,145.22,145.17,0.72]
["bitfinex","SOLUSD",1764803476309,7.00214386,145.21,145.17,0.72]
["bitfinex","SOLUSD",1764803476508,7.74,145.2,145.17,0.72]
["bitfinex","SOLUSD",1764803476714,18.14241617,145.21,145.17,0.72]
["bitfinex","SOLUSD",1764803477028,7.74,145.2,145.17,0.72]
["bitfinex","SOLUSD",1764803477229,7.74,145.2,145.15,18.18485955]
["bitfinex","SOLUSD",1764803477413,7.74,145.2,145.16,7.60889161]
["bitfinex","SOLUSD",1764803477611,10.57547527,145.17,145.11,0.2]
["bitfinex","SOLUSD",1764803477826,10.57547527,145.14,145.11,0.2]
["bitfinex","SOLUSD",1764803478017,7.74,145.13,145.11,0.2]
["bitfinex","SOLUSD",1764803478433,7.74,145.13,145.11,0.92]
["bitfinex","SOLUSD",1764803479233,14.6304664,145.13,145.11,0.92]
["bitfinex","SOLUSD",1764803479534,14.6304664,145.13,145.11,0.2]
["bitfinex","SOLUSD",1764803480954,0.68,145.15,145.11,7.81129156]
["bitfinex","SOLUSD",1764803480955,6.88953753,145.15,145.11,7.81129156]
["bitfinex","SOLUSD",1764803481239,7.74,145.16,145.13,10.57547527]
["bitfinex","SOLUSD",1764803481845,7.74,145.16,145.14,0.72]
["bitfinex","SOLUSD",1764803482126,14.62916519,145.16,145.14,0.72]
["bitfinex","SOLUSD",1764803482815,6.88916519,145.16,145.14,0.72]
["bitfinex","SOLUSD",1764803483010,27.79350624,145.2,145.15,10.57547527]
["bitfinex","SOLUSD",1764803483219,7.74,145.19,145.15,10.57547527]
["bitfinex","SOLUSD",1764803483537,7.74,145.19,145.16,0.72]
["bitfinex","SOLUSD",1764803484345,24.95573211,145.22,145.18,10.57547527]
["bitfinex","SOLUSD",1764803484512,7.74,145.21,145.18,10.57547527]
["bitfinex","SOLUSD",1764803484837,7.74,145.21,145.18,0.72]
["bitfinex","SOLUSD",1764803486249,6.88546714,145.24,145.2,10.57547527]
["bitfinex","SOLUSD",1764803486549,18.31547527,145.25,145.2,10.57547527]
["bitfinex","SOLUSD",1764803486842,18.99547527,145.25,145.2,0.72]
["bitfinex","SOLUSD",1764803487833,18.14063087,145.24,145.19,16.308864]
["bitfinex","SOLUSD",1764803488014,10.57547527,145.23,145.19,16.308864]
["bitfinex","SOLUSD",1764803488337,7.74,145.22,145.18,10.57547527]
["bitfinex","SOLUSD",1764803488532,7.74,145.22,145.19,0.72]
["bitfinex","SOLUSD",1764803488910,24.09804461,145.24,145.19,11.29547527]
["bitfinex","SOLUSD",1764803489231,7.74,145.23,145.19,11.29547527]
["bitfinex","SOLUSD",1764803489536,7.74,145.23,145.2,0.72]
["bitfinex","SOLUSD",1764803489737,6.88586826,145.23,145.2,0.72]
["bitfinex","SOLUSD",1764803490032,14.62586826,145.23,145.2,0.72]
["bitfinex","SOLUSD",1764803491223,14.62586826,145.23,145.18,11.29547527]
["bitfinex","SOLUSD",1764803491530,14.62586826,145.23,145.19,11.29547527]
["bitfinex","SOLUSD",1764803492029,7.74,145.23,145.2,11.29547527]
["bitfinex","SOLUSD",1764803492232,7.74,145.23,145.2,18.18248103]
["bitfinex","SOLUSD",1764803492434,28.46633584,145.26,145.21,11.29547527]
["bitfinex","SOLUSD",1764803492435,6.88484251,145.25,145.21,11.29547527]
["bitfinex","SOLUSD",1764803492732,14.62484251,145.25,145.21,11.29547527]
["bitfinex","SOLUSD",1764803492923,14.62484251,145.25,145.22,0.72]
["bitfinex","SOLUSD",1764803493127,14.62484251,145.25,145.22,11.29547527]
["bitfinex","SOLUSD",1764803493524,14.62484251,145.25,145.23,0.72]
["bitfinex","SOLUSD",1764803493830,6.88484251,145.25,145.21,10.57547527]
["bitfinex","SOLUSD",1764803494013,14.62484251,145.25,145.23,0.72]
["bitfinex","SOLUSD",1764803495012,6.88332335,145.28,145.23,0.72]
["bitfinex","SOLUSD",1764803495228,0.68,145.27,145.23,11.29547527]
["bitfinex","SOLUSD",1764803495435,6.88420762,145.26,145.22,26.88433927]
["bitfinex","SOLUSD",1764803495634,10.57547527,145.25,145.21,0.72]
["bitfinex","SOLUSD",1764803495931,14.62420762,145.26,145.23,10.57547527]
["bitfinex","SOLUSD",1764803496333,6.88389082,145.27,145.24,11.29547527]
["bitfinex","SOLUSD",1764803496635,17.2081041,145.29,145.26,10.57547527]
["bitfinex","SOLUSD",1764803496636,6.88342568,145.28,145.26,10.57547527]
["bitfinex","SOLUSD",1764803497018,6.88231245,145.3,145.26,11.29547527]
["bitfinex","SOLUSD",1764803497225,6.88231245,145.3,145.27,11.29547527]
["bitfinex","SOLUSD",1764803499326,6.88231245,145.3,145.27,0.72]
["bitfinex","SOLUSD",1764803499819,7.74,145.3,145.27,0.72]
["bitfinex","SOLUSD",1764803500131,7.74,145.3,145.26,10.57547527]
["bitfinex","SOLUSD",1764803500338,0.68,145.29,145.24,27.60433927]
["bitfinex","SOLUSD",1764803500522,10.57547527,145.3,145.25,10.57547527]
["bitfinex","SOLUSD",1764803500727,7.72,145.3,145.26,10.57547527]
["bitfinex","SOLUSD",1764803500926,7.72,145.3,145.26,11.29547527]
["bitfinex","SOLUSD",1764803501126,7.72,145.3,145.27,11.29547527]
["bitfinex","SOLUSD",1764803501523,7.72,145.3,145.27,0.72]
["bitfinex","SOLUSD",1764803501726,6.88278615,145.29,145.27,0.72]
["bitfinex","SOLUSD",1764803501929,7.56278615,145.29,145.24,17.028864]
["bitfinex","SOLUSD",1764803502139,7.56278615,145.29,145.25,0.72]
["bitfinex","SOLUSD",1764803502346,0.66,145.28,145.24,27.58433927]
["bitfinex","SOLUSD",1764803502542,18.29547527,145.27,145.2,0.7]
["bitfinex","SOLUSD",1764803502744,10.57547527,145.23,145.18,11.27547527]
["bitfinex","SOLUSD",1764803502933,7.72,145.22,145.18,11.27547527]
["bitfinex","SOLUSD",1764803503244,7.72,145.22,145.19,0.7]
["bitfinex","SOLUSD",1764803503947,14.60622071,145.22,145.19,0.7]
["bitfinex","SOLUSD",1764803504327,7.72,145.22,145.19,18.16299782]
["bitfinex","SOLUSD",1764803504532,14.60581802,145.23,145.19,18.16299782]
["bitfinex","SOLUSD",1764803504732,14.60581802,145.23,145.2,0.7]
["bitfinex","SOLUSD",1764803505932,14.60581802,145.23,145.2,11.27547527]
["bitfinex","SOLUSD",1764803506134,14.60581802,145.23,145.2,0.7]
["bitfinex","SOLUSD",1764803507449,14.60581802,145.23,145.18,17.46331126]
["bitfinex","SOLUSD",1764803507450,31.81989224,145.23,145.18,11.29547527]
["bitfinex","SOLUSD",1764803507642,10.57547527,145.22,145.18,0.72]
["bitfinex","SOLUSD",1764803507842,6.88581802,145.23,145.19,11.29547527]
["bitfinex","SOLUSD",1764803508052,7.72,145.22,145.2,0.72]
["bitfinex","SOLUSD",1764803508755,6.88581802,145.23,145.21,10.57547527]
["bitfinex","SOLUSD",1764803509137,6.88581802,145.23,145.21,11.29547527]
["bitfinex","SOLUSD",1764803509645,6.88581802,145.23,145.21,0.72]
["bitfinex","SOLUSD",1764803509842,6.88581802,145.23,145.2,10.57547527]
["bitfinex","SOLUSD",1764803510149,6.88581802,145.23,145.21,0.72]
["bitfinex","SOLUSD",1764803511856,6.88532592,145.24,145.21,0.72]
["bitfinex","SOLUSD",1764803512053,7.72,145.25,145.22,10.57547527]
["bitfinex","SOLUSD",1764803512356,7.72,145.25,145.21,11.29547527]
["bitfinex","SOLUSD",1764803512357,8.44,145.25,145.21,11.29547527]
["bitfinex","SOLUSD",1764803512560,24.09472668,145.26,145.22,0.72]
["bitfinex","SOLUSD",1764803512561,31.81472668,145.26,145.22,0.72]
["bitfinex","SOLUSD",1764803512739,31.81472668,145.26,145.22,11.29547527]
["bitfinex","SOLUSD",1764803513955,32.53472668,145.26,145.2,6.88681442]
["bitfinex","SOLUSD",1764803514140,32.53472668,145.26,145.21,11.29547527]
["bitfinex","SOLUSD",1764803514552,32.53472668,145.26,145.22,0.72]
["bitfinex","SOLUSD",1764803514746,24.81472668,145.26,145.22,0.72]
["bitfinex","SOLUSD",1764803514948,6.8851556,145.24,145.22,0.72]
["bitfinex","SOLUSD",1764803517254,6.88468158,145.25,145.22,0.72]
["bitfinex","SOLUSD",1764803517563,11.29547527,145.24,145.18,11.29547527]
["bitfinex","SOLUSD",1764803517739,10.57547527,145.23,145.18,0.72]
["bitfinex","SOLUSD",1764803518055,7.72,145.22,145.18,10.57547527]
["bitfinex","SOLUSD",1764803518264,7.72,145.23,145.19,11.29547527]
["bitfinex","SOLUSD",1764803518756,7.72,145.23,145.2,0.72]
["bitfinex","SOLUSD",1764803518950,7.72,145.23,145.2,11.29547527]
["bitfinex","SOLUSD",1764803519159,0.72,145.22,145.17,0.72]
["bitfinex","SOLUSD",1764803519456,7.72,145.23,145.19,10.57547527]
["bitfinex","SOLUSD",1764803519848,7.72,145.23,145.19,11.29547527]
["bitfinex","SOLUSD",1764803520163,8.44,145.23,145.19,0.72]
["bitfinex","SOLUSD",1764803520360,0.72,145.22,145.17,11.29547527]
["bitfinex","SOLUSD",1764803520884,0.72,145.22,145.18,0.72]
["bitfinex","SOLUSD",1764803521066,34.6718608,145.25,145.2,10.57547527]
["bitfinex","SOLUSD",1764803521235,6.88562969,145.23,145.2,10.57547527]
["bitfinex","SOLUSD",1764803521436,6.88562969,145.23,145.2,11.29547527]
["bitfinex","SOLUSD",1764803521742,6.88468158,145.25,145.22,10.57547527]
["bitfinex","SOLUSD",1764803521944,6.88468158,145.25,145.23,10.57547527]
["bitfinex","SOLUSD",1764803522463,6.88468158,145.25,145.22,4.26703248]
["bitfinex","SOLUSD",1764803522658,24.09508817,145.26,145.22,4.26703248]
["bitfinex","SOLUSD",1764803522956,24.09508817,145.26,145.23,4.98703248]
["bitfinex","SOLUSD",1764803523161,6.88420762,145.26,145.23,4.98703248]
["bitfinex","SOLUSD",1764803523458,15.62572945,145.35,145.21,6.88639755]
["bitfinex","SOLUSD",1764803523459,0.72,145.3,145.25,4.26703248]
["bitfinex","SOLUSD",1764803523667,0.72,145.3,145.26,4.26703248]
["bitfinex","SOLUSD",1764803523841,8.44,145.3,145.26,4.26703248]
["bitfinex","SOLUSD",1764803524162,7.72,145.31,145.28,4.26703248]
["bitfinex","SOLUSD",1764803524346,67.2935007,145.34,145.29,4.26703248]
["bitfinex","SOLUSD",1764803524347,59.20355578,145.34,145.29,4.26703248]
["bitfinex","SOLUSD",1764803524546,8.44,145.33,145.29,4.26703248]
["bitfinex","SOLUSD",1764803524874,8.54,145.38,145.32,4.26703248]
["bitfinex","SOLUSD",1764803525054,6.87914552,145.37,145.32,4.26703248]
["bitfinex","SOLUSD",1764803525253,4.26703248,145.36,145.31,4.26703248]
["bitfinex","SOLUSD",1764803525440,4.98703248,145.36,145.31,4.26703248]
["bitfinex","SOLUSD",1764803525640,7.72,145.35,145.32,4.26703248]
["bitfinex","SOLUSD",1764803525840,7.72,145.35,145.32,4.98703248]
["bitfinex","SOLUSD",1764803526566,14.59914552,145.37,145.34,10.54977764]
["bitfinex","SOLUSD",1764803526968,14.59914552,145.37,145.34,11.26977764]
["bitfinex","SOLUSD",1764803527268,14.69863985,145.38,145.34,11.26977764]
["bitfinex","SOLUSD",1764803527454,14.69863985,145.38,145.35,10.54977764]
["bitfinex","SOLUSD",1764803527639,14.69863985,145.38,145.35,11.26977764]
["bitfinex","SOLUSD",1764803527839,0.1,145.38,145.35,10.54977764]
["bitfinex","SOLUSD",1764803528163,0.1,145.38,145.37,10.54977764]
["bitfinex","SOLUSD",1764803528562,0.1,145.38,145.37,11.26977764]
["bitfinex","SOLUSD",1764803530762,0.1,145.38,145.37,0.72]
["bitfinex","SOLUSD",1764803530963,0.1,145.38,145.37,11.26977764]
["bitfinex","SOLUSD",1764803531155,6.97855749,145.38,145.35,0.72]
["bitfinex","SOLUSD",1764803531351,6.97855749,145.38,145.36,11.26977764]
["bitfinex","SOLUSD",1764803531542,6.97855749,145.38,145.35,11.26977764]
["bitfinex","SOLUSD",1764803531942,6.97855749,145.38,145.31,35.70261671]
["bitfinex","SOLUSD",1764803531943,10.54977764,145.36,145.29,0.72]
["bitfinex","SOLUSD",1764803532267,10.54977764,145.36,145.31,10.54977764]
["bitfinex","SOLUSD",1764803532460,11.21977764,145.35,145.29,11.26977764]
["bitfinex","SOLUSD",1764803532683,11.21977764,145.35,145.29,18.15249297]
["bitfinex","SOLUSD",1764803532843,6.88041832,145.34,145.29,18.15249297]
["bitfinex","SOLUSD",1764803533043,6.88041832,145.34,145.3,10.54977764]
["bitfinex","SOLUSD",1764803533270,6.88041832,145.34,145.3,11.20977764]
["bitfinex","SOLUSD",1764803533679,6.88041832,145.34,145.31,0.66]
["bitfinex","SOLUSD",1764803533848,6.88005844,145.35,145.31,11.20977764]
["bitfinex","SOLUSD",1764803534051,6.88005844,145.35,145.32,0.66]
["bitfinex","SOLUSD",1764803535962,6.88005844,145.35,145.32,11.20977764]
["bitfinex","SOLUSD",1764803536148,14.59899841,145.37,145.32,11.20977764]
["bitfinex","SOLUSD",1764803536348,20.91207919,145.37,145.32,6.97308078]
["bitfinex","SOLUSD",1764803536656,21.58207919,145.37,145.32,6.97308078]
["bitfinex","SOLUSD",1764803537057,38.10957523,145.37,145.32,0.66]
["bitfinex","SOLUSD",1764803537246,6.98308078,145.36,145.32,0.66]
["bitfinex","SOLUSD",1764803537950,0.67,145.36,145.32,0.66]
["bitfinex","SOLUSD",1764803538149,38.10957523,145.37,145.32,0.66]
["bitfinex","SOLUSD",1764803538349,0.67,145.36,145.32,0.66]
["bitfinex","SOLUSD",1764803538566,38.10957523,145.37,145.32,13.85442247]
["bitfinex","SOLUSD",1764803538742,38.77957523,145.37,145.32,6.97308078]
["bitfinex","SOLUSD",1764803539647,38.77957523,145.37,145.32,0.66]
["bitfinex","SOLUSD",1764803539848,38.77957523,145.37,145.32,6.97308078]
["bitfinex","SOLUSD",1764803540359,6.31308078,145.33,145.28,14.69308078]
["bitfinex","SOLUSD",1764803540570,6.31308078,145.33,145.28,0.66]
["bitfinex","SOLUSD",1764803540768,6.98308078,145.33,145.29,0.66]
["bitfinex","SOLUSD",1764803540946,7.72,145.34,145.29,0.66]
["bitfinex","SOLUSD",1764803540947,14.03308078,145.34,145.29,0.66]
["bitfinex","SOLUSD",1764803541153,14.70308078,145.34,145.29,6.97308078]
["bitfinex","SOLUSD",1764803541455,14.70308078,145.34,145.29,0.66]
["bitfinex","SOLUSD",1764803541654,6.31308078,145.33,145.29,0.66]
["bitfinex","SOLUSD",1764803542153,6.88136526,145.32,145.29,0.66]
["bitfinex","SOLUSD",1764803543850,6.88089176,145.33,145.29,0.66]
["bitfinex","SOLUSD",1764803545472,6.88089176,145.33,145.29,6.97308078]
["bitfinex","SOLUSD",1764803545869,6.31308078,145.36,145.31,6.31308078]
["bitfinex","SOLUSD",1764803546063,6.87899841,145.37,145.33,6.31308078]
["bitfinex","SOLUSD",1764803546284,0.1,145.38,145.36,6.31308078]
["bitfinex","SOLUSD",1764803546786,0.1,145.38,145.37,6.97308078]
["bitfinex","SOLUSD",1764803547097,0.1,145.38,145.37,0.66]
["bitfinex","SOLUSD",1764803547391,0.1,145.38,145.37,6.97308078]
["bitfinex","SOLUSD",1764803548884,0.1,145.38,145.35,7.53980455]
["bitfinex","SOLUSD",1764803549091,0.1,145.38,145.36,6.31308078]
["bitfinex","SOLUSD",1764803549380,6.97857683,145.38,145.35,6.97308078]
["bitfinex","SOLUSD",1764803549758,0.1,145.38,145.36,6.97308078]
["bitfinex","SOLUSD",1764803550688,0.1,145.38,145.37,6.97308078]
["bitfinex","SOLUSD",1764803554380,7.64854106,145.38,145.33,6.88072951]
["bitfinex","SOLUSD",1764803554586,13.96162184,145.38,145.33,13.85381029]
["bitfinex","SOLUSD",1764803555190,0.1,145.38,145.35,6.31308078]
["bitfinex","SOLUSD",1764803555777,6.31308078,145.36,145.31,0.66]
["bitfinex","SOLUSD",1764803555982,6.31308078,145.34,145.29,6.97308078]
["bitfinex","SOLUSD",1764803556508,6.31308078,145.33,145.29,7.54278459]
["bitfinex","SOLUSD",1764803556699,7.55088237,145.34,145.29,7.54278459]
["bitfinex","SOLUSD",1764803556700,13.86396315,145.34,145.3,0.66]
["bitfinex","SOLUSD",1764803558611,13.86396315,145.34,145.26,50.04918086]
["bitfinex","SOLUSD",1764803558612,0.67,145.33,145.27,7.54364038]
["bitfinex","SOLUSD",1764803558787,6.98308078,145.33,145.27,13.85672116]
["bitfinex","SOLUSD",1764803558987,6.31308078,145.32,145.27,13.85672116]
["bitfinex","SOLUSD",1764803559287,6.88088237,145.34,145.3,6.31308078]
["bitfinex","SOLUSD",1764803559481,6.88088237,145.34,145.29,6.31308078]
["bitfinex","SOLUSD",1764803559914,13.19396315,145.34,145.3,0.66]
["bitfinex","SOLUSD",1764803560700,6.88088237,145.34,145.3,0.66]
["bitfinex","SOLUSD",1764803562800,13.19396315,145.34,145.3,0.66]
["bitfinex","SOLUSD",1764803563801,6.88088237,145.34,145.3,0.66]
["bitfinex","SOLUSD",1764803564311,6.88028823,145.35,145.31,13.1949196]
["bitfinex","SOLUSD",1764803564513,14.60028823,145.35,145.31,13.1949196]
["bitfinex","SOLUSD",1764803564712,14.60028823,145.35,145.32,0.72]
["bitfinex","SOLUSD",1764803565301,20.91336901,145.35,145.32,0.72]
["bitfinex","SOLUSD",1764803566524,14.60028823,145.35,145.32,0.72]
["bitfinex","SOLUSD",1764803566735,38.11323141,145.35,145.29,30.22467768]
["bitfinex","SOLUSD",1764803566930,6.31308078,145.32,145.29,16.308864]
["bitfinex","SOLUSD",1764803567107,6.31308078,145.33,145.27,13.91642366]
["bitfinex","SOLUSD",1764803567300,6.31308078,145.33,145.28,7.03308078]
["bitfinex","SOLUSD",1764803567502,6.51308078,145.33,145.29,0.72]
["bitfinex","SOLUSD",1764803568321,6.51308078,145.33,145.27,23.19220688]
["bitfinex","SOLUSD",1764803568525,6.51308078,145.33,145.28,7.03308078]
["bitfinex","SOLUSD",1764803568928,6.88136526,145.32,145.28,7.03308078]
["bitfinex","SOLUSD",1764803570059,6.88136526,145.32,145.28,0.72]
["bitfinex","SOLUSD",1764803570223,6.88136526,145.32,145.28,7.03308078]
["bitfinex","SOLUSD",1764803571038,31.80477841,145.32,145.27,6.31308078]
["bitfinex","SOLUSD",1764803571227,38.31785919,145.32,145.27,7.03308078]
["bitfinex","SOLUSD",1764803571643,38.31785919,145.32,145.27,0.72]
["bitfinex","SOLUSD",1764803573333,0.2,145.31,145.26,14.60411316]
["bitfinex","SOLUSD",1764803573526,6.31308078,145.28,145.23,0.72]
["bitfinex","SOLUSD",1764803573732,14.03308078,145.28,145.23,0.72]
["bitfinex","SOLUSD",1764803573921,14.23308078,145.28,145.23,0.72]
["bitfinex","SOLUSD",1764803574321,6.88373373,145.27,145.23,0.72]
["bitfinex","SOLUSD",1764803575949,6.88373373,145.27,145.23,7.03308078]
["bitfinex","SOLUSD",1764803576243,6.88373373,145.27,145.24,0.72]
["bitfinex","SOLUSD",1764803580735,17.20509818,145.31,145.26,6.31308078]
["bitfinex","SOLUSD",1764803581055,24.92509818,145.31,145.27,0.72]
["bitfinex","SOLUSD",1764803581655,24.086937,145.31,145.27,0.72]
["bitfinex","SOLUSD",1764803581854,6.88183882,145.31,145.28,6.31308078]
["bitfinex","SOLUSD",1764803582228,6.88183882,145.31,145.29,0.72]
["bitfinex","SOLUSD",1764803582950,6.88136526,145.32,145.29,7.03308078]
["bitfinex","SOLUSD",1764803583534,30.59785919,145.32,145.27,6.31308078]
["bitfinex","SOLUSD",1764803583854,30.59785919,145.32,145.27,7.03308078]
["bitfinex","SOLUSD",1764803587941,6.88136526,145.32,145.29,0.72]
["bitfinex","SOLUSD",1764803589059,6.88136526,145.32,145.28,2.72863109]
["bitfinex","SOLUSD",1764803589251,6.88136526,145.32,145.28,3.44863109]
["bitfinex","SOLUSD",1764803589430,6.88136526,145.32,145.29,0.72]
["bitfinex","SOLUSD",1764803589631,9.60999635,145.32,145.27,16.308864]
["bitfinex","SOLUSD",1764803589861,9.60999635,145.32,145.28,0.72]
["bitfinex","SOLUSD",1764803589862,9.80999635,145.32,145.28,0.72]
["bitfinex","SOLUSD",1764803590159,27.0134095,145.32,145.28,0.72]
["bitfinex","SOLUSD",1764803591435,26.8134095,145.32,145.24,26.02259239]
["bitfinex","SOLUSD",1764803591632,2.72863109,145.31,145.26,2.72863109]
["bitfinex","SOLUSD",1764803592048,2.72863109,145.31,145.27,0.72]
["bitfinex","SOLUSD",1764803592257,27.0134095,145.32,145.27,3.44863109]
["bitfinex","SOLUSD",1764803592739,27.0134095,145.32,145.28,0.69]
["bitfinex","SOLUSD",1764803593346,6.88231245,145.3,145.28,0.69]
["bitfinex","SOLUSD",1764803599533,6.88231245,145.3,145.26,4.26442946]
["bitfinex","SOLUSD",1764803599733,4.26442946,145.28,145.23,8.41]
["bitfinex","SOLUSD",1764803599961,11.96442946,145.28,145.23,0.69]
["bitfinex","SOLUSD",1764803600252,12.16442946,145.28,145.23,0.69]
["bitfinex","SOLUSD",1764803601040,11.96442946,145.28,145.23,0.69]
["bitfinex","SOLUSD",1764803601246,6.88373373,145.27,145.23,0.69]
["bitfinex","SOLUSD",1764803603745,28.55749753,145.27,145.22,0.69]
["bitfinex","SOLUSD",1764803603941,24.09306807,145.27,145.23,4.95442946]
["bitfinex","SOLUSD",1764803604473,31.79306807,145.27,145.24,0.69]
["bitfinex","SOLUSD",1764803604976,36.25749753,145.27,145.22,4.95442946]
["bitfinex","SOLUSD",1764803605272,36.25749753,145.27,145.22,0.69]
["bitfinex","SOLUSD",1764803605447,36.25749753,145.27,145.23,0.69]
["bitfinex","SOLUSD",1764803605640,4.26442946,145.26,145.23,0.69]
["bitfinex","SOLUSD",1764803605962,36.25749753,145.27,145.23,0.69]
["bitfinex","SOLUSD",1764803606272,4.26442946,145.26,145.23,0.69]
["bitfinex","SOLUSD",1764803606448,7.7,145.26,145.23,0.69]
["bitfinex","SOLUSD",1764803606772,4.26442946,145.24,145.19,16.68045532]
["bitfinex","SOLUSD",1764803606945,4.26442946,145.22,145.19,0.69]
["bitfinex","SOLUSD",1764803608569,4.26442946,145.21,145.17,0.69]
["bitfinex","SOLUSD",1764803608863,16.308864,145.16,145.13,5.88000026]
["bitfinex","SOLUSD",1764803609038,4.26442946,145.15,145.13,0.2]
["bitfinex","SOLUSD",1764803609851,28.47329346,145.16,145.13,0.2]
["bitfinex","SOLUSD",1764803610050,4.26442946,145.15,145.13,0.2]
["bitfinex","SOLUSD",1764803610249,0.2,145.18,145.14,0.69]
["bitfinex","SOLUSD",1764803610448,11.96442946,145.17,145.13,0.89]
["bitfinex","SOLUSD",1764803610990,6.88895012,145.16,145.13,0.89]
["bitfinex","SOLUSD",1764803611167,4.26442946,145.15,145.13,0.2]
["bitfinex","SOLUSD",1764803611343,11.96442946,145.14,145.13,0.2]
["bitfinex","SOLUSD",1764803611545,8.80994492,145.13,145.1,1e-08]
["bitfinex","SOLUSD",1764803611756,20.57329346,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803611956,28.27329346,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803612152,28.37329346,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803612347,43.51380031,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803612867,32.11013274,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803613073,31.00018782,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803613364,41.49517921,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803613572,41.59517921,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803613781,6.89037414,145.13,145.1,0.69000001]
["bitfinex","SOLUSD",1764803613951,14.59037414,145.13,145.1,0.69000001]
["bitfinex","SOLUSD",1764803614155,42.41130089,145.13,145.1,1e-08]
["bitfinex","SOLUSD",1764803614486,10.59499139,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803614648,26.90385539,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803614981,16.308864,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803615471,24.028864,145.12,145.1,0.69000001]
["bitfinex","SOLUSD",1764803615670,24.028864,145.12,145.1,1e-08]
["bitfinex","SOLUSD",1764803616449,34.62385539,145.12,145.1,1e-08]
["bitfinex","SOLUSD",1764803616954,6.89132382,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803617547,30.91976601,145.12,145.1,1e-08]
["bitfinex","SOLUSD",1764803617747,6.89034953,145.14,145.1,0.69000001]
["bitfinex","SOLUSD",1764803617960,7.72,145.13,145.1,0.69000001]
["bitfinex","SOLUSD",1764803619182,14.61051079,145.13,145.1,0.69000001]
["bitfinex","SOLUSD",1764803620466,10.59499139,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803620669,0.1,145.12,145.1,1e-08]
["bitfinex","SOLUSD",1764803620859,10.69499139,145.12,145.1,1e-08]
["bitfinex","SOLUSD",1764803621375,6.89051079,145.13,145.11,0.7]
["bitfinex","SOLUSD",1764803621554,7.72,145.12,145.11,0.7]
["bitfinex","SOLUSD",1764803622175,14.61051079,145.13,145.11,0.7]
["bitfinex","SOLUSD",1764803622559,14.61051079,145.13,145.1,0.67000001]
["bitfinex","SOLUSD",1764803622959,26.90385539,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803623458,27.00385539,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803623662,43.53380031,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764803623971,43.53380031,145.11,145.07,0.2]
["bitfinex","SOLUSD",1764803623972,26.90385539,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803624380,41.51660421,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803624556,33.79660421,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803624756,6.89187765,145.1,145.07,0.67000001]
["bitfinex","SOLUSD",1764803625075,7.72,145.09,145.07,0.67000001]
["bitfinex","SOLUSD",1764803625797,6.89143167,145.11,145.07,11.2649914]
["bitfinex","SOLUSD",1764803625955,7.72,145.12,145.08,10.59499139]
["bitfinex","SOLUSD",1764803626274,7.72,145.12,145.07,0.67000001]
["bitfinex","SOLUSD",1764803626275,7.72,145.12,145.07,11.2649914]
["bitfinex","SOLUSD",1764803626458,7.72,145.11,145.07,11.2649914]
["bitfinex","SOLUSD",1764803626780,7.72,145.1,145.08,0.67]
["bitfinex","SOLUSD",1764803627476,7.72,145.1,145.07,1e-08]
["bitfinex","SOLUSD",1764803627689,16.308864,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803627980,26.90385539,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803628784,33.79660421,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803629871,41.51660421,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803630462,33.79660421,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803630663,41.51660421,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803633503,50.32654913,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803633795,41.51660421,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803634087,50.32654913,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803634460,44.01092942,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803634997,27.4809845,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803635173,30.92161282,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803635673,35.2009845,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803635989,30.92161282,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803636959,41.51415171,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803637164,23.20161282,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764803637358,6.89235605,145.09,145.07,0.67000001]
["bitfinex","SOLUSD",1764803637681,14.61132382,145.11,145.08,10.59253889]
["bitfinex","SOLUSD",1764803637889,6.89132382,145.11,145.07,0.67000001]
["bitfinex","SOLUSD",1764803638072,6.89132382,145.11,145.08,10.59253889]
["bitfinex","SOLUSD",1764803638276,6.89132382,145.11,145.07,0.67000001]
["bitfinex","SOLUSD",1764803638277,14.61132382,145.11,145.09,11.26253889]
["bitfinex","SOLUSD",1764803638792,6.89102222,145.12,145.1,0.67]
["bitfinex","SOLUSD",1764803639088,14.61102222,145.12,145.1,11.26253889]
["bitfinex","SOLUSD",1764803639591,14.61102222,145.12,145.11,0.67]
["bitfinex","SOLUSD",1764803639592,30.91988622,145.12,145.11,0.67]
["bitfinex","SOLUSD",1764803639785,14.61102222,145.12,145.08,11.26253889]
["bitfinex","SOLUSD",1764803639985,14.61102222,145.12,145.09,11.26253889]
["bitfinex","SOLUSD",1764803640364,25.20356111,145.12,145.07,10.5925389]
["bitfinex","SOLUSD",1764803640670,42.43068349,145.12,145.08,0.67]
["bitfinex","SOLUSD",1764803641064,7.72,145.11,145.09,10.59253889]
["bitfinex","SOLUSD",1764803641470,14.61102222,145.12,145.1,0.67]
["bitfinex","SOLUSD",1764803642693,14.61102222,145.12,145.08,0.67]
["bitfinex","SOLUSD",1764803642996,14.61102222,145.12,145.09,0.67]
["bitfinex","SOLUSD",1764803643565,14.61102222,145.12,145.09,11.26253889]
["bitfinex","SOLUSD",1764803643773,6.89102222,145.12,145.09,11.26253889]
["bitfinex","SOLUSD",1764803643994,14.61102222,145.12,145.1,0.67]
["bitfinex","SOLUSD",1764803644468,16.308864,145.15,145.1,11.26253889]
["bitfinex","SOLUSD",1764803644671,16.308864,145.15,145.13,10.59253889]
["bitfinex","SOLUSD",1764803644672,6.88951765,145.15,145.13,10.59253889]
["bitfinex","SOLUSD",1764803645090,6.88951765,145.15,145.14,0.67]
["bitfinex","SOLUSD",1764803645970,34.53027651,145.23,145.14,11.26253889]
["bitfinex","SOLUSD",1764803646199,18.31253889,145.22,145.16,10.59253889]
["bitfinex","SOLUSD",1764803646393,10.59253889,145.21,145.16,10.59253889]
["bitfinex","SOLUSD",1764803646691,10.59253889,145.18,145.14,0.67]
["bitfinex","SOLUSD",1764803646878,18.31253889,145.18,145.14,0.67]
["bitfinex","SOLUSD",1764803647080,7.72,145.18,145.14,11.26253889]
["bitfinex","SOLUSD",1764803647285,7.72,145.18,145.15,0.67]
["bitfinex","SOLUSD",1764803647474,6.88847558,145.17,145.15,0.67]
["bitfinex","SOLUSD",1764803648095,16.308864,145.19,145.16,10.59253889]
["bitfinex","SOLUSD",1764803648276,30.91640605,145.19,145.16,10.59253889]
["bitfinex","SOLUSD",1764803648476,30.91640605,145.19,145.17,0.67]
["bitfinex","SOLUSD",1764803648678,24.028864,145.19,145.17,0.67]
["bitfinex","SOLUSD",1764803649090,17.21569389,145.22,145.17,11.26253889]
["bitfinex","SOLUSD",1764803649091,24.10222716,145.22,145.17,11.26253889]
["bitfinex","SOLUSD",1764803649399,6.88653327,145.22,145.18,10.59253889]
["bitfinex","SOLUSD",1764803649595,14.58653327,145.22,145.18,11.26253889]
["bitfinex","SOLUSD",1764803649802,6.9857893,145.23,145.2,10.59253889]
["bitfinex","SOLUSD",1764803649974,14.6857893,145.23,145.21,0.67]
["bitfinex","SOLUSD",1764803650500,6.9857893,145.23,145.21,0.67]
["bitfinex","SOLUSD",1764803650806,14.6857893,145.23,145.21,0.67]
["bitfinex","SOLUSD",1764803651095,10.59253889,145.22,145.19,0.67]
["bitfinex","SOLUSD",1764803651398,6.9857893,145.23,145.2,0.67]
["bitfinex","SOLUSD",1764803651601,14.58629377,145.22,145.2,0.67]
["bitfinex","SOLUSD",1764803652476,0.1,145.23,145.21,10.59253889]
["bitfinex","SOLUSD",1764803652685,6.98566295,145.23,145.2,11.26253889]
["bitfinex","SOLUSD",1764803653099,6.98566295,145.23,145.21,0.69]
["bitfinex","SOLUSD",1764803653886,0.1,145.23,145.21,0.69]
["bitfinex","SOLUSD",1764803655182,6.98600586,145.23,145.2,0.69]
["bitfinex","SOLUSD",1764803656300,18.29253889,145.22,145.18,0.69]
["bitfinex","SOLUSD",1764803656504,18.29253889,145.22,145.19,0.69]
["bitfinex","SOLUSD",1764803656996,7.7,145.22,145.19,0.69]
["bitfinex","SOLUSD",1764803657203,18.29253889,145.22,145.19,0.69]
["bitfinex","SOLUSD",1764803657379,7.7,145.22,145.19,0.69]
["bitfinex","SOLUSD",1764803657788,18.29253889,145.22,145.19,0.69]
["bitfinex","SOLUSD",1764803658390,7.7,145.22,145.19,0.69]
["bitfinex","SOLUSD",1764803659075,7.7,145.22,145.19,7.01490623]
["bitfinex","SOLUSD",1764803659476,34.4213591,145.26,145.19,7.01490623]
["bitfinex","SOLUSD",1764803659477,0.66,145.32,145.22,6.32490623]
["bitfinex","SOLUSD",1764803659714,6.88189442,145.31,145.23,16.308864]
["bitfinex","SOLUSD",1764803659995,21.56680065,145.31,145.23,16.308864]
["bitfinex","SOLUSD",1764803660202,21.56680065,145.31,145.26,6.32490623]
["bitfinex","SOLUSD",1764803660675,0.66,145.3,145.26,6.32490623]
["bitfinex","SOLUSD",1764803660876,6.98490623,145.3,145.24,6.32490623]
["bitfinex","SOLUSD",1764803661297,6.98490623,145.3,145.24,13.21004512]
["bitfinex","SOLUSD",1764803661605,0.66,145.3,145.25,6.32490623]
["bitfinex","SOLUSD",1764803661902,0.66,145.3,145.26,6.32490623]
["bitfinex","SOLUSD",1764803662402,6.98490623,145.36,145.29,6.32490623]
["bitfinex","SOLUSD",1764803662698,0.66,145.35,145.31,6.32490623]
["bitfinex","SOLUSD",1764803662880,0.66,145.35,145.28,16.308864]
["bitfinex","SOLUSD",1764803662881,6.32490623,145.37,145.32,6.32490623]
["bitfinex","SOLUSD",1764803663088,13.86390464,145.37,145.32,6.32490623]
["bitfinex","SOLUSD",1764803663287,15.23899841,145.37,145.32,6.32490623]
["bitfinex","SOLUSD",1764803664498,0.66,145.36,145.32,6.32490623]
["bitfinex","SOLUSD",1764803664708,6.32490623,145.35,145.29,6.88276335]
["bitfinex","SOLUSD",1764803664876,6.98490623,145.36,145.31,6.32490623]
["bitfinex","SOLUSD",1764803665310,0.66,145.35,145.31,6.32490623]
["bitfinex","SOLUSD",1764803666389,7.54032486,145.35,145.31,6.32490623]
["bitfinex","SOLUSD",1764803668696,7.7,145.36,145.33,6.32490623]
["bitfinex","SOLUSD",1764803668895,8.36,145.36,145.33,6.32490623]
["bitfinex","SOLUSD",1764803669697,15.23966277,145.36,145.33,6.32490623]
["bitfinex","SOLUSD",1764803669880,0.66,145.35,145.31,6.32490623]
["bitfinex","SOLUSD",1764803670503,0.66,145.35,145.32,6.32490623]
["bitfinex","SOLUSD",1764803670899,0.66,145.35,145.31,6.32490623]
["bitfinex","SOLUSD",1764803671697,0.66,145.35,145.32,6.32490623]
["bitfinex","SOLUSD",1764803673279,6.88041832,145.34,145.32,6.32490623]
["bitfinex","SOLUSD",1764803673575,6.88041832,145.34,145.31,6.32490623]
["bitfinex","SOLUSD",1764803674403,6.88041832,145.34,145.32,6.32490623]
["bitfinex","SOLUSD",1764803674781,6.88041832,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1764803674979,6.88041832,145.34,145.31,6.32490623]
["bitfinex","SOLUSD",1764803675176,6.88041832,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1764803675400,7.54041832,145.34,145.31,6.32490623]
["bitfinex","SOLUSD",1764803675906,0.66,145.34,145.31,6.32490623]
["bitfinex","SOLUSD",1764803676285,7.54061405,145.34,145.31,6.32490623]
["bitfinex","SOLUSD",1764803676590,6.88061405,145.34,145.31,6.32490623]
["bitfinex","SOLUSD",1764803677699,7.54008989,145.35,145.32,6.32490623]
["bitfinex","SOLUSD",1764803678484,6.88008989,145.35,145.32,6.32490623]
["bitfinex","SOLUSD",1764803678690,0.66,145.34,145.31,6.32490623]
["bitfinex","SOLUSD",1764803680505,6.87899841,145.37,145.32,2.72749271]
["bitfinex","SOLUSD",1764803680690,0.66,145.36,145.32,2.72749271]
["bitfinex","SOLUSD",1764803681285,0.66,145.36,145.31,6.8815613]
["bitfinex","SOLUSD",1764803681498,0.66,145.36,145.31,9.60905401]
["bitfinex","SOLUSD",1764803682004,2.72749271,145.34,145.29,2.72749271]
["bitfinex","SOLUSD",1764803682216,2.72749271,145.34,145.29,9.61019023]
["bitfinex","SOLUSD",1764803682391,0.66,145.33,145.3,2.72749271]
["bitfinex","SOLUSD",1764803683088,7.54094614,145.33,145.3,2.54628048]
["bitfinex","SOLUSD",1764803684210,0.71,145.32,145.3,2.54628048]
["bitfinex","SOLUSD",1764803686407,10.13775104,145.32,145.28,2.54628048]
["bitfinex","SOLUSD",1764803687004,0.71,145.31,145.28,2.54628048]
["bitfinex","SOLUSD",1764803688189,7.5919009,145.31,145.27,6.88357743]
["bitfinex","SOLUSD",1764803688389,7.5919009,145.31,145.27,9.42985791]
["bitfinex","SOLUSD",1764803689509,7.5919009,145.31,145.28,2.54628048]
["bitfinex","SOLUSD",1764803694325,7.5919009,145.31,145.27,6.88357743]
["bitfinex","SOLUSD",1764803694526,7.5919009,145.31,145.29,2.54628048]
["bitfinex","SOLUSD",1764803696729,0.71,145.3,145.29,2.54628048]
["bitfinex","SOLUSD",1764803697427,0.71,145.3,145.28,2.54628048]
["bitfinex","SOLUSD",1764803698601,6.8819009,145.31,145.28,9.42947715]
["bitfinex","SOLUSD",1764803698913,0.71,145.31,145.28,9.42947715]
["bitfinex","SOLUSD",1764803700698,0.71,145.31,145.25,7.7]
["bitfinex","SOLUSD",1764803701017,7.59189124,145.31,145.27,2.54628048]
["bitfinex","SOLUSD",1764803701198,18.85514448,145.28,145.2,6.88675518]
["bitfinex","SOLUSD",1764803701396,2.54628048,145.25,145.2,26.65066651]
["bitfinex","SOLUSD",1764803701596,16.308864,145.28,145.24,2.54628048]
["bitfinex","SOLUSD",1764803701597,0.71,145.28,145.24,2.54628048]
["bitfinex","SOLUSD",1764803701902,0.71,145.27,145.25,2.54628048]
["bitfinex","SOLUSD",1764803702097,0.71,145.27,145.24,2.54628048]
["bitfinex","SOLUSD",1764803702525,0.71,145.27,145.25,2.54628048]
["bitfinex","SOLUSD",1764803702915,6.88249206,145.3,145.26,2.54628048]
["bitfinex","SOLUSD",1764803703116,7.59249206,145.3,145.28,2.54628048]
["bitfinex","SOLUSD",1764803703734,7.59146788,145.32,145.29,2.54628048]
["bitfinex","SOLUSD",1764803703917,0.71,145.31,145.29,2.54628048]
["bitfinex","SOLUSD",1764803704525,10.24628048,145.3,145.24,2.54628048]
["bitfinex","SOLUSD",1764803704729,10.24628048,145.3,145.23,2.54628048]
["bitfinex","SOLUSD",1764803704730,9.42954039,145.28,145.23,2.54628048]
["bitfinex","SOLUSD",1764803704909,9.42954039,145.28,145.23,9.4318397]
["bitfinex","SOLUSD",1764803705112,0.71,145.27,145.23,9.4318397]
["bitfinex","SOLUSD",1764803706037,0.71,145.27,145.24,2.54628048]
["bitfinex","SOLUSD",1764803706231,7.5937495,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1764803706435,7.5937495,145.27,145.24,2.54628048]
["bitfinex","SOLUSD",1764803706633,0.71,145.26,145.24,2.54628048]
["bitfinex","SOLUSD",1764803708731,0.71,145.26,145.21,16.308864]
["bitfinex","SOLUSD",1764803708732,7.59428641,145.26,145.21,16.308864]
["bitfinex","SOLUSD",1764803708910,15.29428641,145.26,145.2,6.88671789]
["bitfinex","SOLUSD",1764803709115,0.71,145.25,145.22,9.43204413]
["bitfinex","SOLUSD",1764803709333,0.71,145.25,145.23,2.54628048]
["bitfinex","SOLUSD",1764803709534,8.41,145.28,145.24,2.54628048]
["bitfinex","SOLUSD",1764803709724,8.41,145.28,145.25,2.54628048]
["bitfinex","SOLUSD",1764803709921,0.71,145.3,145.27,2.54628048]
["bitfinex","SOLUSD",1764803710133,10.24628048,145.33,145.25,10.18512192]
["bitfinex","SOLUSD",1764803710344,0.71,145.3,145.28,2.54628048]
["bitfinex","SOLUSD",1764803711238,7.59151109,145.32,145.29,2.54628048]
["bitfinex","SOLUSD",1764803711741,0.71,145.31,145.29,2.54628048]
["bitfinex","SOLUSD",1764803714143,0.69,145.37,145.3,21.40142496]
["bitfinex","SOLUSD",1764803714320,0.79,145.38,145.36,2.54628048]
["bitfinex","SOLUSD",1764803714525,0.1,145.38,145.37,2.54628048]
["bitfinex","SOLUSD",1764803714727,0.79,145.38,145.37,2.54628048]
["bitfinex","SOLUSD",1764803715020,10.21480973,145.38,145.33,9.42710834]
["bitfinex","SOLUSD",1764803715247,0.69,145.37,145.33,2.54628048]
["bitfinex","SOLUSD",1764803716436,0.69,145.37,145.33,9.42709327]
["bitfinex","SOLUSD",1764803717637,10.11549323,145.37,145.32,2.54628048]
["bitfinex","SOLUSD",1764803717941,2.54628048,145.33,145.24,5.58342334]
["bitfinex","SOLUSD",1764803718160,2.54628048,145.29,145.24,9.43143608]
["bitfinex","SOLUSD",1764803718359,3.98201109,145.28,145.24,3.98201109]
["bitfinex","SOLUSD",1764803718527,3.98201109,145.28,145.23,3.98201109]
["bitfinex","SOLUSD",1764803718729,0.69,145.27,145.23,3.98201109]
["bitfinex","SOLUSD",1764803719318,3.98201109,145.26,145.22,7.68]
["bitfinex","SOLUSD",1764803719525,3.98201109,145.26,145.21,8.80994492]
["bitfinex","SOLUSD",1764803719526,10.86638151,145.26,145.21,19.67842695]
["bitfinex","SOLUSD",1764803719729,0.69,145.25,145.21,10.86848203]
["bitfinex","SOLUSD",1764803719929,0.69,145.25,145.22,10.86808498]
["bitfinex","SOLUSD",1764803720447,0.69,145.25,145.21,17.45429865]
["bitfinex","SOLUSD",1764803720638,0.69,145.25,145.22,6.88610155]
["bitfinex","SOLUSD",1764803720833,0.69,145.25,145.2,15.69659444]
["bitfinex","SOLUSD",1764803721152,0.69,145.25,145.22,6.88608447]
["bitfinex","SOLUSD",1764803721451,0.69,145.25,145.22,17.45392409]
["bitfinex","SOLUSD",1764803721657,0.69,145.25,145.21,17.45431912]
["bitfinex","SOLUSD",1764803721950,18.14271779,145.25,145.2,17.45478679]
["bitfinex","SOLUSD",1764803722158,7.57487817,145.25,145.21,10.56783962]
["bitfinex","SOLUSD",1764803722343,0.69,145.24,145.21,10.56783962]
["bitfinex","SOLUSD",1764803722740,0.69,145.24,145.21,17.45430892]
["bitfinex","SOLUSD",1764803723048,17.45217261,145.26,145.23,10.56783962]
["bitfinex","SOLUSD",1764803723049,0.69,145.26,145.23,10.56783962]
["bitfinex","SOLUSD",1764803723353,0.69,145.25,145.23,10.56783962]
["bitfinex","SOLUSD",1764803723729,0.69,145.25,145.22,17.45367998]
["bitfinex","SOLUSD",1764803724268,0.69,145.31,145.26,8.80994492]
["bitfinex","SOLUSD",1764803724438,0.69,145.31,145.29,10.56783962]
["bitfinex","SOLUSD",1764803724753,0.69,145.31,145.26,18.24783962]
["bitfinex","SOLUSD",1764803724954,11.25783962,145.31,145.26,18.24783962]
["bitfinex","SOLUSD",1764803725148,0.69,145.31,145.27,10.56783962]
["bitfinex","SOLUSD",1764803725350,0.69,145.3,145.27,10.56783962]
["bitfinex","SOLUSD",1764803725551,0.69,145.3,145.28,10.56783962]
["bitfinex","SOLUSD",1764803725952,23.18977484,145.33,145.28,10.56783962]
["bitfinex","SOLUSD",1764803726142,0.7,145.32,145.29,10.56783962]
["bitfinex","SOLUSD",1764803726328,10.56783962,145.3,145.25,10.56783962]
["bitfinex","SOLUSD",1764803726541,10.56783962,145.29,145.24,10.56783962]
["bitfinex","SOLUSD",1764803726735,10.56783962,145.29,145.23,14.56521413]
["bitfinex","SOLUSD",1764803726736,10.56783962,145.28,145.23,7.68]
["bitfinex","SOLUSD",1764803726942,10.56783962,145.27,145.23,14.56553182]
["bitfinex","SOLUSD",1764803727142,10.56783962,145.27,145.23,25.13337144]
["bitfinex","SOLUSD",1764803727143,11.26783962,145.27,145.23,25.13337144]
["bitfinex","SOLUSD",1764803727450,0.7,145.26,145.23,25.13337144]
["bitfinex","SOLUSD",1764803728543,10.56783962,145.25,145.2,16.308864]
["bitfinex","SOLUSD",1764803728740,10.56783962,145.25,145.19,6.88719585]
["bitfinex","SOLUSD",1764803728741,10.56783962,145.22,145.19,6.88719585]
["bitfinex","SOLUSD",1764803729141,0.7,145.21,145.19,6.88719585]
["bitfinex","SOLUSD",1764803729342,0.7,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1764803729838,0.7,145.21,145.11,5.66328843]
["bitfinex","SOLUSD",1764803729839,10.56783962,145.19,145.11,5.66328843]
["bitfinex","SOLUSD",1764803730148,10.56783962,145.17,145.12,17.45859071]
["bitfinex","SOLUSD",1764803730452,10.56783962,145.16,145.12,6.89075109]
["bitfinex","SOLUSD",1764803730838,0.7,145.15,145.12,6.89075109]
["bitfinex","SOLUSD",1764803732749,0.7,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1764803732948,0.7,145.15,145.11,17.45916344]
["bitfinex","SOLUSD",1764803733355,11.26783962,145.15,145.1,0.2]
["bitfinex","SOLUSD",1764803733553,11.26783962,145.15,145.1,10.76783962]
["bitfinex","SOLUSD",1764803733857,0.7,145.14,145.1,10.76783962]
["bitfinex","SOLUSD",1764803734055,43.24309228,145.21,145.11,10.56783962]
["bitfinex","SOLUSD",1764803734261,0.7,145.15,145.11,10.56783962]
["bitfinex","SOLUSD",1764803734850,0.7,145.15,145.1,24.32117267]
["bitfinex","SOLUSD",1764803735054,10.56783962,145.11,145.1,0.2]
["bitfinex","SOLUSD",1764803735436,11.26783962,145.11,145.1,0.2]
["bitfinex","SOLUSD",1764803737170,10.56783962,145.12,145.1,0.2]
["bitfinex","SOLUSD",1764803737346,1.99999999,145.19,145.12,8.80994492]
["bitfinex","SOLUSD",1764803737347,0.7,145.19,145.12,8.80994492]
["bitfinex","SOLUSD",1764803737663,0.7,145.19,145.18,10.56783962]
["bitfinex","SOLUSD",1764803737960,0.7,145.19,145.17,10.56783962]
["bitfinex","SOLUSD",1764803738154,0.7,145.19,145.16,10.56783962]
["bitfinex","SOLUSD",1764803738351,0.7,145.19,145.15,10.56783962]
["bitfinex","SOLUSD",1764803738552,16.308864,145.21,145.18,10.56783962]
["bitfinex","SOLUSD",1764803738759,0.7,145.2,145.19,10.56783962]
["bitfinex","SOLUSD",1764803739263,7.58705238,145.2,145.14,6.8894411]
["bitfinex","SOLUSD",1764803739440,7.58705238,145.2,145.16,10.56783962]
["bitfinex","SOLUSD",1764803739642,0.7,145.19,145.16,10.56783962]
["bitfinex","SOLUSD",1764803739867,8.80994492,145.24,145.18,10.56783962]
["bitfinex","SOLUSD",1764803739868,7.7,145.24,145.18,10.56783962]
["bitfinex","SOLUSD",1764803740066,17.008864,145.22,145.2,10.56783962]
["bitfinex","SOLUSD",1764803740260,17.008864,145.22,145.18,10.56783962]
["bitfinex","SOLUSD",1764803740460,0.7,145.21,145.17,10.56783962]
["bitfinex","SOLUSD",1764803740673,10.56783962,145.2,145.15,10.56783962]
["bitfinex","SOLUSD",1764803740960,0.7,145.19,145.17,10.56783962]
["bitfinex","SOLUSD",1764803741150,0.7,145.19,145.18,10.56783962]
["bitfinex","SOLUSD",1764803741352,7.7,145.2,145.18,10.56783962]
["bitfinex","SOLUSD",1764803741540,0.7,145.22,145.19,10.56783962]
["bitfinex","SOLUSD",1764803741961,0.7,145.22,145.18,10.56783962]
["bitfinex","SOLUSD",1764803742848,6.88657805,145.21,145.18,10.56783962]
["bitfinex","SOLUSD",1764803743272,6.88657805,145.21,145.17,10.56783962]
["bitfinex","SOLUSD",1764803743273,0.69,145.2,145.17,10.56783962]
["bitfinex","SOLUSD",1764803744074,16.308864,145.21,145.19,10.56783962]
["bitfinex","SOLUSD",1764803744263,0.69,145.2,145.17,6.8880288]
["bitfinex","SOLUSD",1764803744452,0.69,145.2,145.19,10.56783962]
["bitfinex","SOLUSD",1764803744781,16.998864,145.22,145.19,10.56783962]
["bitfinex","SOLUSD",1764803744941,16.308864,145.22,145.18,6.88787022]
["bitfinex","SOLUSD",1764803745270,0.69,145.25,145.21,10.56783962]
["bitfinex","SOLUSD",1764803745466,0.69,145.24,145.2,10.56783962]
["bitfinex","SOLUSD",1764803745666,0.69,145.24,145.21,10.56783962]
["bitfinex","SOLUSD",1764803745974,8.39,145.24,145.19,6.88752609]
["bitfinex","SOLUSD",1764803746147,8.39,145.24,145.21,10.56783962]
["bitfinex","SOLUSD",1764803746348,0.69,145.23,145.21,10.56783962]
["bitfinex","SOLUSD",1764803747174,0.69,145.23,145.22,10.56783962]
["bitfinex","SOLUSD",1764803747374,0.69,145.23,145.21,10.56783962]
["bitfinex","SOLUSD",1764803747868,0.69,145.23,145.22,10.56783962]
["bitfinex","SOLUSD",1764803748067,15.27478986,145.25,145.22,10.56783962]
["bitfinex","SOLUSD",1764803748277,0.69,145.24,145.23,10.56783962]
["bitfinex","SOLUSD",1764803748473,0.69,145.28,145.23,10.56783962]
["bitfinex","SOLUSD",1764803748676,0.69,145.27,145.26,10.56783962]
["bitfinex","SOLUSD",1764803748859,7.57278615,145.29,145.26,10.56783962]
["bitfinex","SOLUSD",1764803749361,0.69,145.28,145.24,10.56783962]
["bitfinex","SOLUSD",1764803750287,50.0,145.3,145.28,8.80994492]
["bitfinex","SOLUSD",1764803750462,50.0,145.3,145.29,10.56783962]
["bitfinex","SOLUSD",1764803751054,50.0,145.3,145.29,17.45062577]
["bitfinex","SOLUSD",1764803752364,50.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1764803752669,50.0,145.3,145.29,10.56783962]
["bitfinex","SOLUSD",1764803754291,50.0,145.3,145.29,19.37778454]
["bitfinex","SOLUSD",1764803754991,50.0,145.3,145.29,26.26057069]
["bitfinex","SOLUSD",1764803756265,50.0,145.3,145.29,44.50841031]
["bitfinex","SOLUSD",1764803756668,50.0,145.3,145.29,50.24943469]
["bitfinex","SOLUSD",1764803758686,50.0,145.3,145.29,60.81727431]
["bitfinex","SOLUSD",1764803761475,50.0,145.3,145.29,39.68159507]
["bitfinex","SOLUSD",1764803761971,50.0,145.3,145.29,50.24943469]
["bitfinex","SOLUSD",1764803762291,50.0,145.3,145.29,60.81727431]
["bitfinex","SOLUSD",1764803763388,50.0,145.3,145.29,50.24943469]
["bitfinex","SOLUSD",1764803766195,50.0,145.3,145.29,39.68159507]
["bitfinex","SOLUSD",1764803766390,50.0,145.3,145.29,50.24943469]
["bitfinex","SOLUSD",1764803766591,50.69,145.3,145.28,6.88316767]
["bitfinex","SOLUSD",1764803766796,50.69,145.3,145.29,10.56783962]
["bitfinex","SOLUSD",1764803770297,50.69,145.3,145.29,17.45062577]
["bitfinex","SOLUSD",1764803770489,50.69,145.3,145.29,10.56783962]
["bitfinex","SOLUSD",1764803771879,50.0,145.3,145.29,17.45062577]
["bitfinex","SOLUSD",1764803772391,50.69,145.3,145.29,10.56783962]
["bitfinex","SOLUSD",1764803773592,50.69,145.3,145.28,6.8831295]
["bitfinex","SOLUSD",1764803773898,50.72,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1764803774910,50.72,145.3,145.29,10.56783962]
["bitfinex","SOLUSD",1764803775503,50.72,145.3,145.28,6.88306658]
["bitfinex","SOLUSD",1764803775806,50.72,145.3,145.29,10.56783962]
["bitfinex","SOLUSD",1764803776001,0.72,145.29,145.27,6.88356868]
["bitfinex","SOLUSD",1764803776209,0.72,145.29,145.28,10.56783962]
["bitfinex","SOLUSD",1764803779505,0.72,145.29,145.25,33.52018663]
["bitfinex","SOLUSD",1764803779506,0.72,145.29,145.25,10.56783962]
["bitfinex","SOLUSD",1764803779718,50.0,145.3,145.28,10.56783962]
["bitfinex","SOLUSD",1764803779925,50.0,145.3,145.29,19.37778454]
["bitfinex","SOLUSD",1764803780416,50.0,145.3,145.29,15.62597346]
["bitfinex","SOLUSD",1764803780596,0.72,145.36,145.29,15.62597346]
["bitfinex","SOLUSD",1764803780792,6.97863856,145.38,145.35,6.81602854]
["bitfinex","SOLUSD",1764803780996,6.97863856,145.38,145.3,8.80994492]
["bitfinex","SOLUSD",1764803780997,6.97863856,145.38,145.37,6.81602854]
["bitfinex","SOLUSD",1764803781516,7.69863856,145.38,145.37,6.81602854]
["bitfinex","SOLUSD",1764803781714,0.82,145.38,145.37,6.81602854]
["bitfinex","SOLUSD",1764803783991,0.1,145.38,145.37,13.69502695]
["bitfinex","SOLUSD",1764803784198,0.1,145.38,145.37,6.81602854]
["bitfinex","SOLUSD",1764803784502,0.82,145.38,145.35,6.87993282]
["bitfinex","SOLUSD",1764803784828,0.82,145.38,145.37,6.81602854]
["bitfinex","SOLUSD",1764803785400,0.1,145.38,145.37,6.81602854]
["bitfinex","SOLUSD",1764803785598,0.1,145.38,145.37,13.69502695]
["bitfinex","SOLUSD",1764803786413,0.1,145.38,145.37,9.42176802]
["bitfinex","SOLUSD",1764803790496,0.1,145.4,145.38,8.80994492]
["bitfinex","SOLUSD",1764803790713,0.1,145.43,145.42,25.11880892]
["bitfinex","SOLUSD",1764803790916,0.1,145.43,145.42,27.66157853]
["bitfinex","SOLUSD",1764803791602,0.1,145.43,145.42,34.53821173]
["bitfinex","SOLUSD",1764803792405,0.1,145.43,145.42,38.80041682]
["bitfinex","SOLUSD",1764803793419,0.1,145.45,145.43,8.80994492]
["bitfinex","SOLUSD",1764803793617,0.1,145.45,145.44,36.97558188]
["bitfinex","SOLUSD",1764803794216,31.66235493,145.55,145.49,8.80994492]
["bitfinex","SOLUSD",1764803794217,0.72,145.55,145.49,8.80994492]
["bitfinex","SOLUSD",1764803794406,0.72,145.55,145.5,7.68]
["bitfinex","SOLUSD",1764803794725,0.72,145.55,145.54,6.8049747]
["bitfinex","SOLUSD",1764803795615,7.59049124,145.55,145.54,6.8049747]
["bitfinex","SOLUSD",1764803795935,7.59049124,145.55,145.52,6.8049747]
["bitfinex","SOLUSD",1764803796104,0.72,145.54,145.52,6.8049747]
["bitfinex","SOLUSD",1764803797232,0.72,145.54,145.49,7.68]
["bitfinex","SOLUSD",1764803797233,7.59124512,145.54,145.49,7.68]
["bitfinex","SOLUSD",1764803797436,7.59124512,145.54,145.51,6.8049747]
["bitfinex","SOLUSD",1764803797641,0.72,145.53,145.51,6.8049747]
["bitfinex","SOLUSD",1764803798005,0.72,145.53,145.46,14.55463537]
["bitfinex","SOLUSD",1764803798201,0.72,145.53,145.46,7.68]
["bitfinex","SOLUSD",1764803798202,7.5249747,145.53,145.46,7.68]
["bitfinex","SOLUSD",1764803798406,7.5249747,145.53,145.48,6.8049747]
["bitfinex","SOLUSD",1764803798606,0.72,145.52,145.48,6.8049747]
["bitfinex","SOLUSD",1764803799331,6.8723799,145.51,145.48,6.8049747]
["bitfinex","SOLUSD",1764803799719,0.72,145.5,145.48,6.8049747]
["bitfinex","SOLUSD",1764803801336,7.5929017,145.5,145.48,6.8049747]
["bitfinex","SOLUSD",1764803802210,0.69,145.49,145.48,6.8049747]
["bitfinex","SOLUSD",1764803805403,7.56332462,145.49,145.45,6.8049747]
["bitfinex","SOLUSD",1764803805807,0.71,145.48,145.45,6.8049747]
["bitfinex","SOLUSD",1764803806025,7.5149747,145.48,145.43,6.8049747]
["bitfinex","SOLUSD",1764803806406,0.71,145.47,145.43,6.8049747]
["bitfinex","SOLUSD",1764803806910,0.71,145.47,145.44,6.8049747]
["bitfinex","SOLUSD",1764803807318,6.87474219,145.46,145.44,6.8049747]
["bitfinex","SOLUSD",1764803807519,6.87474219,145.46,145.43,6.8049747]
["bitfinex","SOLUSD",1764803807729,0.71,145.45,145.43,6.8049747]
["bitfinex","SOLUSD",1764803808031,0.71,145.45,145.41,6.8049747]
["bitfinex","SOLUSD",1764803809433,6.87568756,145.44,145.41,6.8049747]
["bitfinex","SOLUSD",1764803809807,0.71,145.43,145.41,6.8049747]
["bitfinex","SOLUSD",1764803812336,7.58619035,145.43,145.37,23.18750215]
["bitfinex","SOLUSD",1764803812544,6.8049747,145.42,145.37,6.8049747]
["bitfinex","SOLUSD",1764803812719,7.5149747,145.42,145.37,6.8049747]
["bitfinex","SOLUSD",1764803812913,0.71,145.41,145.37,6.8049747]
["bitfinex","SOLUSD",1764803814015,7.58722652,145.41,145.37,13.68395526]
["bitfinex","SOLUSD",1764803814433,0.71,145.4,145.37,13.68395526]
["bitfinex","SOLUSD",1764803815135,0.71,145.4,145.37,6.8049747]
["bitfinex","SOLUSD",1764803815338,0.71,145.4,145.34,30.8691107]
["bitfinex","SOLUSD",1764803815530,7.5149747,145.4,145.34,23.1891107]
["bitfinex","SOLUSD",1764803815728,6.8049747,145.38,145.33,6.8049747]
["bitfinex","SOLUSD",1764803816217,0.71,145.37,145.33,6.8049747]
["bitfinex","SOLUSD",1764803816536,0.71,145.37,145.34,6.8049747]
["bitfinex","SOLUSD",1764803817336,0.71,145.37,145.33,6.8049747]
["bitfinex","SOLUSD",1764803817931,16.308864,145.39,145.36,6.8049747]
["bitfinex","SOLUSD",1764803818243,17.018864,145.39,145.35,6.8049747]
["bitfinex","SOLUSD",1764803818428,0.71,145.38,145.35,6.8049747]
["bitfinex","SOLUSD",1764803819139,7.5885802,145.38,145.35,6.8049747]
["bitfinex","SOLUSD",1764803819638,0.71,145.37,145.35,6.8049747]
["bitfinex","SOLUSD",1764803820432,0.71,145.37,145.34,6.88035296]
["bitfinex","SOLUSD",1764803820633,6.87947165,145.36,145.32,14.56123846]
["bitfinex","SOLUSD",1764803820814,6.87947165,145.36,145.33,6.8049747]
["bitfinex","SOLUSD",1764803821180,0.71,145.35,145.33,6.8049747]
["bitfinex","SOLUSD",1764803821736,0.71,145.35,145.32,6.8813473]
["bitfinex","SOLUSD",1764803821946,0.71,145.35,145.32,6.8049747]
["bitfinex","SOLUSD",1764803822337,7.58995381,145.35,145.31,15.69147336]
["bitfinex","SOLUSD",1764803822518,14.39492851,145.35,145.3,6.8049747]
["bitfinex","SOLUSD",1764803822721,14.39492851,145.35,145.28,6.88293072]
["bitfinex","SOLUSD",1764803822722,7.5149747,145.34,145.29,6.8049747]
["bitfinex","SOLUSD",1764803822925,0.71,145.33,145.28,6.88293072]
["bitfinex","SOLUSD",1764803823114,0.71,145.33,145.29,6.8049747]
["bitfinex","SOLUSD",1764803823631,0.71,145.33,145.28,6.88293072]
["bitfinex","SOLUSD",1764803823832,0.71,145.33,145.29,6.8049747]
["bitfinex","SOLUSD",1764803824247,0.71,145.33,145.27,15.69358787]
["bitfinex","SOLUSD",1764803824540,6.88136526,145.32,145.28,6.8049747]
["bitfinex","SOLUSD",1764803824732,15.27092699,145.33,145.28,13.68820114]
["bitfinex","SOLUSD",1764803824943,0.71,145.32,145.31,6.8049747]
["bitfinex","SOLUSD",1764803825241,6.88057885,145.34,145.3,6.8049747]
["bitfinex","SOLUSD",1764803825242,0.71,145.33,145.3,6.8049747]
["bitfinex","SOLUSD",1764803825642,0.71,145.33,145.31,6.8049747]
["bitfinex","SOLUSD",1764803826532,7.59110345,145.33,145.3,6.8049747]
["bitfinex","SOLUSD",1764803826726,7.59110345,145.33,145.27,6.88372855]
["bitfinex","SOLUSD",1764803826941,0.71,145.32,145.28,6.8049747]
["bitfinex","SOLUSD",1764803827125,7.5149747,145.32,145.27,6.8049747]
["bitfinex","SOLUSD",1764803827521,0.71,145.31,145.27,6.8049747]
["bitfinex","SOLUSD",1764803828423,6.88231245,145.3,145.26,6.8049747]
["bitfinex","SOLUSD",1764803828666,6.88231245,145.3,145.25,6.8049747]
["bitfinex","SOLUSD",1764803828667,13.68728715,145.3,145.25,6.8049747]
["bitfinex","SOLUSD",1764803828836,13.68728715,145.3,145.23,8.80994492]
["bitfinex","SOLUSD",1764803828837,7.5149747,145.29,145.24,6.8049747]
["bitfinex","SOLUSD",1764803829244,0.71,145.28,145.24,6.8049747]
["bitfinex","SOLUSD",1764803829442,0.71,145.28,145.25,6.8049747]
["bitfinex","SOLUSD",1764803829635,0.71,145.28,145.26,6.8049747]
["bitfinex","SOLUSD",1764803829848,0.71,145.28,145.24,6.8049747]
["bitfinex","SOLUSD",1764803830537,7.59365641,145.28,145.25,6.8049747]
["bitfinex","SOLUSD",1764803830939,0.71,145.27,145.25,6.8049747]
["bitfinex","SOLUSD",1764803831245,0.71,145.27,145.24,6.8049747]
["bitfinex","SOLUSD",1764803832125,0.71,145.27,145.23,6.8049747]
["bitfinex","SOLUSD",1764803832353,6.8049747,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764803832535,7.5149747,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764803832730,6.8851556,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764803832935,7.5951556,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764803833145,0.71,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803833533,16.308864,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764803833534,17.018864,145.26,145.22,7.0049747]
["bitfinex","SOLUSD",1764803833731,20.62087251,145.44,145.25,6.8049747]
["bitfinex","SOLUSD",1764803833732,0.71,145.29,145.25,6.8049747]
["bitfinex","SOLUSD",1764803833954,0.71,145.29,145.27,6.8049747]
["bitfinex","SOLUSD",1764803834254,0.71,145.31,145.28,6.8049747]
["bitfinex","SOLUSD",1764803834558,7.68,145.34,145.3,6.8049747]
["bitfinex","SOLUSD",1764803834744,13.68586646,145.33,145.27,6.8049747]
["bitfinex","SOLUSD",1764803834947,6.8049747,145.31,145.23,23.988864]
["bitfinex","SOLUSD",1764803835151,6.8049747,145.29,145.24,6.8049747]
["bitfinex","SOLUSD",1764803835538,0.71,145.28,145.25,6.8049747]
["bitfinex","SOLUSD",1764803836152,0.71,145.28,145.22,0.2]
["bitfinex","SOLUSD",1764803836153,6.8049747,145.27,145.22,0.2]
["bitfinex","SOLUSD",1764803836356,14.4849747,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764803836533,7.68,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764803836732,7.59484779,145.25,145.22,7.0049747]
["bitfinex","SOLUSD",1764803837160,0.71,145.24,145.22,7.0049747]
["bitfinex","SOLUSD",1764803837451,7.59411062,145.27,145.23,6.8049747]
["bitfinex","SOLUSD",1764803837662,14.56338749,145.28,145.25,6.8049747]
["bitfinex","SOLUSD",1764803837965,0.71,145.28,145.26,6.8049747]
["bitfinex","SOLUSD",1764803838342,0.71,145.28,145.24,6.8049747]
["bitfinex","SOLUSD",1764803838541,7.5149747,145.28,145.23,6.8049747]
["bitfinex","SOLUSD",1764803838742,6.8049747,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764803839045,31.60804277,145.27,145.22,7.0049747]
["bitfinex","SOLUSD",1764803839252,8.39,145.26,145.22,7.0049747]
["bitfinex","SOLUSD",1764803839458,0.71,145.26,145.24,6.8049747]
["bitfinex","SOLUSD",1764803840353,0.71,145.26,145.24,10.56468665]
["bitfinex","SOLUSD",1764803841163,7.59433875,145.26,145.24,10.56468665]
["bitfinex","SOLUSD",1764803842352,0.71,145.26,145.25,10.56468665]
["bitfinex","SOLUSD",1764803842666,0.71,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764803842962,7.59472488,145.25,145.23,10.56468665]
["bitfinex","SOLUSD",1764803843547,0.71,145.24,145.23,10.56468665]
["bitfinex","SOLUSD",1764803844142,0.71,145.24,145.22,10.76468665]
["bitfinex","SOLUSD",1764803844352,7.59435618,145.26,145.23,10.56468665]
["bitfinex","SOLUSD",1764803844549,6.88435618,145.26,145.23,10.56468665]
["bitfinex","SOLUSD",1764803844747,0.71,145.28,145.24,17.44979229]
["bitfinex","SOLUSD",1764803845060,0.71,145.28,145.25,10.56468665]
["bitfinex","SOLUSD",1764803845061,7.59337579,145.28,145.25,10.56468665]
["bitfinex","SOLUSD",1764803845455,0.71,145.27,145.25,10.56468665]
["bitfinex","SOLUSD",1764803845837,6.88337579,145.28,145.25,10.56468665]
["bitfinex","SOLUSD",1764803846041,6.88337579,145.28,145.22,0.2]
["bitfinex","SOLUSD",1764803846042,11.27468665,145.27,145.22,0.2]
["bitfinex","SOLUSD",1764803846361,0.71,145.27,145.25,10.56468665]
["bitfinex","SOLUSD",1764803847247,7.59382732,145.27,145.24,10.56468665]
["bitfinex","SOLUSD",1764803847762,0.71,145.26,145.24,10.56468665]
["bitfinex","SOLUSD",1764803847957,23.90200368,145.29,145.25,10.56468665]
["bitfinex","SOLUSD",1764803848157,23.90200368,145.29,145.27,10.56468665]
["bitfinex","SOLUSD",1764803848461,0.71,145.34,145.28,10.56468665]
["bitfinex","SOLUSD",1764803848664,0.71,145.34,145.31,10.56468665]
["bitfinex","SOLUSD",1764803848962,7.59082384,145.34,145.31,10.56468665]
["bitfinex","SOLUSD",1764803849459,0.71,145.33,145.31,10.56468665]
["bitfinex","SOLUSD",1764803850250,0.71,145.33,145.3,10.56468665]
["bitfinex","SOLUSD",1764803851203,7.59130094,145.33,145.3,10.56468665]
["bitfinex","SOLUSD",1764803851569,0.71,145.32,145.3,10.56468665]
["bitfinex","SOLUSD",1764803851870,17.018864,145.36,145.31,10.56468665]
["bitfinex","SOLUSD",1764803852047,17.018864,145.36,145.27,7.68]
["bitfinex","SOLUSD",1764803852048,0.71,145.35,145.33,10.56468665]
["bitfinex","SOLUSD",1764803852462,0.71,145.35,145.31,10.56468665]
["bitfinex","SOLUSD",1764803852866,11.27468665,145.35,145.27,7.68]
["bitfinex","SOLUSD",1764803853046,0.71,145.35,145.29,10.56468665]
["bitfinex","SOLUSD",1764803853247,6.88089176,145.33,145.3,10.56468665]
["bitfinex","SOLUSD",1764803853666,0.71,145.32,145.31,10.56468665]
["bitfinex","SOLUSD",1764803854170,6.88089176,145.33,145.31,10.56468665]
["bitfinex","SOLUSD",1764803854356,7.59089176,145.33,145.31,10.56468665]
["bitfinex","SOLUSD",1764803854758,0.71,145.32,145.29,6.88278303]
["bitfinex","SOLUSD",1764803855064,7.59136526,145.32,145.3,10.56468665]
["bitfinex","SOLUSD",1764803855267,0.71,145.31,145.27,7.68]
["bitfinex","SOLUSD",1764803855474,0.71,145.31,145.29,10.56468665]
["bitfinex","SOLUSD",1764803855658,0.71,145.31,145.3,10.56468665]
["bitfinex","SOLUSD",1764803855843,6.88136526,145.32,145.3,10.56468665]
["bitfinex","SOLUSD",1764803856049,0.71,145.32,145.3,10.56468665]
["bitfinex","SOLUSD",1764803856874,6.87816342,145.39,145.33,16.308864]
["bitfinex","SOLUSD",1764803857166,6.87720707,145.41,145.38,10.56468665]
["bitfinex","SOLUSD",1764803857373,6.87720707,145.41,145.37,10.56468665]
["bitfinex","SOLUSD",1764803857567,6.87720707,145.41,145.39,10.56468665]
["bitfinex","SOLUSD",1764803857970,7.58720707,145.41,145.39,10.56468665]
["bitfinex","SOLUSD",1764803858161,0.71,145.4,145.39,10.56468665]
["bitfinex","SOLUSD",1764803858363,17.19041902,145.43,145.39,10.56468665]
["bitfinex","SOLUSD",1764803858364,0.71,145.43,145.39,10.56468665]
["bitfinex","SOLUSD",1764803858695,7.58521485,145.45,145.42,10.56468665]
["bitfinex","SOLUSD",1764803858856,7.5852157,145.45,145.41,10.56468665]
["bitfinex","SOLUSD",1764803859057,0.71,145.44,145.4,10.56468665]
["bitfinex","SOLUSD",1764803859271,0.71,145.44,145.41,10.56468665]
["bitfinex","SOLUSD",1764803859477,0.71,145.44,145.34,9.49891134]
["bitfinex","SOLUSD",1764803859478,8.80994492,145.38,145.22,0.2]
["bitfinex","SOLUSD",1764803859679,10.56468665,145.27,145.22,0.2]
["bitfinex","SOLUSD",1764803859850,18.24468665,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764803860050,10.56468665,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764803860271,0.71,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764803860582,10.56468665,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803860870,6.88562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803861077,18.16031634,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803861374,7.59562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803861555,18.16031634,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803862371,7.59562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803862575,18.16031634,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803863089,25.84031634,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803864854,15.27562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803865067,6.88562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803865271,17.45031634,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803865470,6.88562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803865672,17.45031634,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803867064,18.17031634,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764803867494,35.38439056,145.23,145.16,0.2]
["bitfinex","SOLUSD",1764803867780,10.56468665,145.18,145.16,0.2]
["bitfinex","SOLUSD",1764803867953,10.56468665,145.19,145.16,0.2]
["bitfinex","SOLUSD",1764803868456,10.56468665,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764803868661,10.56468665,145.18,145.16,0.2]
["bitfinex","SOLUSD",1764803869759,17.4528314,145.18,145.16,0.2]
["bitfinex","SOLUSD",1764803869954,10.56468665,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764803870681,6.88814475,145.18,145.16,0.2]
["bitfinex","SOLUSD",1764803870879,11.28468665,145.19,145.16,0.2]
["bitfinex","SOLUSD",1764803871184,10.56468665,145.18,145.16,0.2]
["bitfinex","SOLUSD",1764803872264,0.72,145.21,145.16,0.2]
["bitfinex","SOLUSD",1764803872586,10.56468665,145.19,145.16,0.2]
["bitfinex","SOLUSD",1764803873268,10.56468665,145.2,145.16,0.42]
["bitfinex","SOLUSD",1764803873672,10.56468665,145.2,145.17,0.22]
["bitfinex","SOLUSD",1764803874789,10.56468665,145.19,145.16,0.2]
["bitfinex","SOLUSD",1764803875082,10.56468665,145.19,145.16,0.42]
["bitfinex","SOLUSD",1764803875773,10.56468665,145.19,145.16,0.2]
["bitfinex","SOLUSD",1764803875973,17.4522479,145.19,145.16,0.2]
["bitfinex","SOLUSD",1764803876467,10.56468665,145.18,145.16,0.2]
["bitfinex","SOLUSD",1764803877585,17.45269618,145.18,145.16,0.2]
["bitfinex","SOLUSD",1764803877888,6.88800953,145.18,145.16,0.2]
["bitfinex","SOLUSD",1764803878684,18.17269618,145.18,145.16,0.2]
["bitfinex","SOLUSD",1764803878872,10.56468665,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764803879186,11.28468665,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764803879683,18.17316223,145.17,145.16,0.2]
["bitfinex","SOLUSD",1764803880558,35.39435118,145.17,145.14,0.2]
["bitfinex","SOLUSD",1764803880867,10.56468665,145.15,145.14,0.2]
["bitfinex","SOLUSD",1764803881276,0.72,145.15,145.14,0.2]
["bitfinex","SOLUSD",1764803881470,11.28468665,145.15,145.14,0.2]
["bitfinex","SOLUSD",1764803881874,18.17411138,145.15,145.14,0.2]
["bitfinex","SOLUSD",1764803882183,18.17411138,145.15,145.14,1e-08]
["bitfinex","SOLUSD",1764803884173,16.308864,145.12,145.1,0.2]
["bitfinex","SOLUSD",1764803884488,10.56468665,145.11,145.1,0.2]
["bitfinex","SOLUSD",1764803884682,11.28468665,145.11,145.1,0.2]
["bitfinex","SOLUSD",1764803885183,10.56468665,145.11,145.1,0.2]
["bitfinex","SOLUSD",1764803885592,11.28468665,145.11,145.1,0.2]
["bitfinex","SOLUSD",1764803886288,18.17601047,145.11,145.1,0.2]
["bitfinex","SOLUSD",1764803887489,0.72,145.18,145.11,8.80994492]
["bitfinex","SOLUSD",1764803887674,11.28468665,145.18,145.11,25.33880892]
["bitfinex","SOLUSD",1764803887983,10.56468665,145.16,145.1,0.2]
["bitfinex","SOLUSD",1764803888184,6.88752668,145.19,145.14,17.45438697]
["bitfinex","SOLUSD",1764803888386,6.88752668,145.19,145.13,32.00906835]
["bitfinex","SOLUSD",1764803888579,7.60752668,145.19,145.14,10.56468665]
["bitfinex","SOLUSD",1764803888987,0.72,145.18,145.12,10.56468665]
["bitfinex","SOLUSD",1764803889192,6.88752668,145.19,145.15,10.56468665]
["bitfinex","SOLUSD",1764803889394,7.60752668,145.19,145.15,10.56468665]
["bitfinex","SOLUSD",1764803890192,0.72,145.18,145.15,10.56468665]
["bitfinex","SOLUSD",1764803890588,6.88752668,145.19,145.15,10.56468665]
["bitfinex","SOLUSD",1764803890781,6.88752668,145.19,145.15,17.45400231]
["bitfinex","SOLUSD",1764803891094,6.88752668,145.19,145.16,10.56468665]
["bitfinex","SOLUSD",1764803891294,7.60669895,145.21,145.17,10.56468665]
["bitfinex","SOLUSD",1764803891471,6.88669895,145.21,145.17,10.56468665]
["bitfinex","SOLUSD",1764803891877,6.88669895,145.21,145.16,10.56468665]
["bitfinex","SOLUSD",1764803892091,0.72,145.2,145.15,17.45400231]
["bitfinex","SOLUSD",1764803892589,17.45221333,145.19,145.13,6.89024178]
["bitfinex","SOLUSD",1764803892787,7.54752668,145.19,145.14,10.56468665]
["bitfinex","SOLUSD",1764803892995,0.66,145.18,145.14,10.56468665]
["bitfinex","SOLUSD",1764803893197,0.66,145.18,145.14,17.45455855]
["bitfinex","SOLUSD",1764803893778,0.66,145.18,145.13,14.57021711]
["bitfinex","SOLUSD",1764803893982,0.66,145.18,145.13,25.35490376]
["bitfinex","SOLUSD",1764803894173,10.56468665,145.16,145.1,33.96522633]
["bitfinex","SOLUSD",1764803894372,6.88895012,145.16,145.1,23.40053968]
["bitfinex","SOLUSD",1764803894577,7.54895012,145.16,145.11,10.56468665]
["bitfinex","SOLUSD",1764803895089,7.54895012,145.16,145.12,10.56468665]
["bitfinex","SOLUSD",1764803895877,7.54895012,145.16,145.12,17.4555293]
["bitfinex","SOLUSD",1764803896073,6.88895012,145.16,145.12,17.6755293]
["bitfinex","SOLUSD",1764803896674,6.88895012,145.16,145.12,17.4555293]
["bitfinex","SOLUSD",1764803896875,7.54895012,145.16,145.12,17.4555293]
["bitfinex","SOLUSD",1764803897482,7.54895012,145.16,145.12,10.56468665]
["bitfinex","SOLUSD",1764803897791,7.54895012,145.16,145.11,6.89115981]
["bitfinex","SOLUSD",1764803898093,0.66,145.15,145.1,33.96518737]
["bitfinex","SOLUSD",1764803898474,0.66,145.15,145.1,34.18518737]
["bitfinex","SOLUSD",1764803898676,0.66,145.15,145.1,17.65632337]
["bitfinex","SOLUSD",1764803899179,0.66,145.15,145.11,10.56468665]
["bitfinex","SOLUSD",1764803899785,7.54948593,145.15,145.11,17.45600649]
["bitfinex","SOLUSD",1764803901801,6.88895012,145.16,145.11,17.67600649]
["bitfinex","SOLUSD",1764803902094,7.54895012,145.16,145.11,17.45600649]
["bitfinex","SOLUSD",1764803902298,0.66,145.15,145.11,17.45600649]
["bitfinex","SOLUSD",1764803902475,0.66,145.15,145.11,6.89131984]
["bitfinex","SOLUSD",1764803903289,7.54954739,145.15,145.11,6.89131984]
["bitfinex","SOLUSD",1764803903493,7.54954739,145.15,145.1,13.92946559]
["bitfinex","SOLUSD",1764803904398,6.88954739,145.15,145.1,13.92946559]
["bitfinex","SOLUSD",1764803904589,0.66,145.14,145.1,13.92946559]
["bitfinex","SOLUSD",1764803906103,6.88954739,145.15,145.11,7.05777226]
["bitfinex","SOLUSD",1764803906303,6.88954739,145.15,145.11,6.83777226]
["bitfinex","SOLUSD",1764803906497,7.54954739,145.15,145.11,6.83777226]
["bitfinex","SOLUSD",1764803907300,0.66,145.17,145.12,6.83777226]
["bitfinex","SOLUSD",1764803907481,0.66,145.16,145.11,13.72886739]
["bitfinex","SOLUSD",1764803907891,0.66,145.16,145.12,6.83777226]
["bitfinex","SOLUSD",1764803908089,6.8885589,145.17,145.12,7.05777226]
["bitfinex","SOLUSD",1764803908399,0.66,145.16,145.11,6.89109513]
["bitfinex","SOLUSD",1764803908705,7.54912124,145.16,145.11,13.72886739]
["bitfinex","SOLUSD",1764803909005,7.54912124,145.16,145.11,13.94886739]
["bitfinex","SOLUSD",1764803909714,6.88912124,145.16,145.11,13.94886739]
["bitfinex","SOLUSD",1764803909896,7.54965611,145.15,145.11,13.94886739]
["bitfinex","SOLUSD",1764803910289,7.54965611,145.15,145.11,13.72886739]
["bitfinex","SOLUSD",1764803910492,14.38663111,145.17,145.12,6.83777226]
["bitfinex","SOLUSD",1764803910693,14.38663111,145.17,145.12,7.05777226]
["bitfinex","SOLUSD",1764803911302,7.54885885,145.17,145.12,7.05777226]
["bitfinex","SOLUSD",1764803911507,7.54885885,145.17,145.12,13.94820702]
["bitfinex","SOLUSD",1764803912292,0.66,145.16,145.12,13.94820702]
["bitfinex","SOLUSD",1764803912694,14.38529894,145.19,145.14,6.83777226]
["bitfinex","SOLUSD",1764803912901,14.38529894,145.19,145.14,7.05777226]
["bitfinex","SOLUSD",1764803913093,13.72529894,145.19,145.14,7.05777226]
["bitfinex","SOLUSD",1764803913294,0.66,145.18,145.14,7.05777226]
["bitfinex","SOLUSD",1764803913508,6.83777226,145.17,145.13,7.68]
["bitfinex","SOLUSD",1764803913708,6.83777226,145.17,145.11,13.72902738]
["bitfinex","SOLUSD",1764803913902,7.49777226,145.18,145.13,6.83777226]
["bitfinex","SOLUSD",1764803914300,7.49777226,145.18,145.13,7.05777226]
["bitfinex","SOLUSD",1764803914501,0.66,145.17,145.13,7.05777226]
["bitfinex","SOLUSD",1764803914695,6.88844206,145.18,145.14,6.83777226]
["bitfinex","SOLUSD",1764803914903,7.54844206,145.18,145.14,6.83777226]
["bitfinex","SOLUSD",1764803915616,6.88844206,145.18,145.14,6.83777226]
["bitfinex","SOLUSD",1764803915794,0.66,145.17,145.13,21.40788492]
["bitfinex","SOLUSD",1764803916410,6.83777226,145.16,145.1,16.508864]
["bitfinex","SOLUSD",1764803916615,6.8898994,145.14,145.1,7.09149372]
["bitfinex","SOLUSD",1764803916997,7.5498994,145.14,145.1,7.09149372]
["bitfinex","SOLUSD",1764803917595,6.83777226,145.16,145.12,6.83777226]
["bitfinex","SOLUSD",1764803917596,7.54913001,145.16,145.12,6.83777226]
["bitfinex","SOLUSD",1764803917818,7.54913001,145.16,145.11,15.86771718]
["bitfinex","SOLUSD",1764803918007,0.66,145.15,145.11,15.64771718]
["bitfinex","SOLUSD",1764803918407,0.66,145.15,145.1,0.2]
["bitfinex","SOLUSD",1764803918805,0.66,145.15,145.1,14.14947749]
["bitfinex","SOLUSD",1764803919003,0.66,145.15,145.1,31.37897438]
["bitfinex","SOLUSD",1764803919202,0.66,145.17,145.11,15.86771718]
["bitfinex","SOLUSD",1764803919401,0.66,145.16,145.11,15.86771718]
["bitfinex","SOLUSD",1764803919702,7.49777226,145.16,145.1,7.09170523]
["bitfinex","SOLUSD",1764803919898,0.66,145.15,145.1,7.09170523]
["bitfinex","SOLUSD",1764803920822,7.54989069,145.15,145.1,13.92947749]
["bitfinex","SOLUSD",1764803921323,0.66,145.14,145.1,13.92947749]
["bitfinex","SOLUSD",1764803922320,7.54995397,145.14,145.1,7.09170523]
["bitfinex","SOLUSD",1764803922528,7.54995397,145.14,145.1,0.2]
["bitfinex","SOLUSD",1764803922747,0.7,145.13,145.1,7.09174724]
["bitfinex","SOLUSD",1764803923229,7.58940055,145.16,145.11,7.05777226]
["bitfinex","SOLUSD",1764803923401,7.58914622,145.16,145.11,15.86771718]
["bitfinex","SOLUSD",1764803923602,0.7,145.15,145.11,15.86771718]
["bitfinex","SOLUSD",1764803924126,0.7,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1764803924508,7.54865156,145.17,145.12,13.72862121]
["bitfinex","SOLUSD",1764803924714,0.66,145.16,145.12,13.94862121]
["bitfinex","SOLUSD",1764803925512,0.66,145.16,145.12,13.72862121]
["bitfinex","SOLUSD",1764803925922,0.66,145.16,145.12,31.17574359]
["bitfinex","SOLUSD",1764803926121,7.54807728,145.18,145.13,6.83777226]
["bitfinex","SOLUSD",1764803926319,7.54807728,145.18,145.13,9.02994492]
["bitfinex","SOLUSD",1764803926320,0.66,145.18,145.13,9.02994492]
["bitfinex","SOLUSD",1764803926511,0.66,145.17,145.13,11.36165336]
["bitfinex","SOLUSD",1764803927424,7.54752668,145.19,145.14,9.4412174]
["bitfinex","SOLUSD",1764803927620,0.66,145.18,145.14,9.4412174]
["bitfinex","SOLUSD",1764803927822,0.66,145.18,145.13,6.8902276]
["bitfinex","SOLUSD",1764803928007,0.66,145.18,145.13,9.44193604]
["bitfinex","SOLUSD",1764803928319,0.66,145.18,145.14,6.88978714]
["bitfinex","SOLUSD",1764803929731,7.54816946,145.18,145.14,6.88978714]
["bitfinex","SOLUSD",1764803930311,0.66,145.17,145.14,6.88978714]
["bitfinex","SOLUSD",1764803930810,7.54848043,145.17,145.14,6.88978714]
["bitfinex","SOLUSD",1764803931019,7.54848043,145.17,145.12,9.4425256]
["bitfinex","SOLUSD",1764803931236,6.88818383,145.18,145.13,9.66201437]
["bitfinex","SOLUSD",1764803931404,0.66,145.17,145.13,9.44201437]
["bitfinex","SOLUSD",1764803932222,0.66,145.17,145.13,6.89030593]
["bitfinex","SOLUSD",1764803932422,0.66,145.17,145.13,9.44201437]
["bitfinex","SOLUSD",1764803932933,7.54868748,145.17,145.12,6.89073311]
["bitfinex","SOLUSD",1764803933113,2.55170844,145.16,145.1,7.09149465]
["bitfinex","SOLUSD",1764803933312,0.66,145.16,145.11,9.44283974]
["bitfinex","SOLUSD",1764803933630,7.54868748,145.17,145.13,2.55170844]
["bitfinex","SOLUSD",1764803934110,0.66,145.16,145.13,2.55170844]
["bitfinex","SOLUSD",1764803934423,7.54907882,145.16,145.11,17.1228784]
["bitfinex","SOLUSD",1764803934928,0.66,145.15,145.11,17.1228784]
["bitfinex","SOLUSD",1764803937029,0.66,145.15,145.11,14.57116996]
["bitfinex","SOLUSD",1764803937240,0.66,145.15,145.11,17.1228784]
["bitfinex","SOLUSD",1764803937439,7.54956013,145.15,145.11,17.1228784]
["bitfinex","SOLUSD",1764803937637,7.54956013,145.15,145.11,9.4428784]
["bitfinex","SOLUSD",1764803937827,0.66,145.15,145.11,9.6628784]
["bitfinex","SOLUSD",1764803938430,0.66,145.15,145.11,9.4428784]
["bitfinex","SOLUSD",1764803939208,7.5494509,145.15,145.11,9.4428784]
["bitfinex","SOLUSD",1764803939611,0.66,145.14,145.11,9.4428784]
["bitfinex","SOLUSD",1764803939808,0.66,145.14,145.11,6.89131814]
["bitfinex","SOLUSD",1764803940741,0.66,145.14,145.1,9.64332503]
["bitfinex","SOLUSD",1764803940915,0.66,145.14,145.11,2.55170844]
["bitfinex","SOLUSD",1764803941262,0.66,145.14,145.1,7.09161659]
["bitfinex","SOLUSD",1764803941418,7.5499526,145.14,145.1,7.09161659]
["bitfinex","SOLUSD",1764803941614,2.55170844,145.13,145.1,0.2]
["bitfinex","SOLUSD",1764803941837,0.66,145.12,145.1,0.2]
["bitfinex","SOLUSD",1764803942561,2.55170844,145.11,145.08,19.51278376]
["bitfinex","SOLUSD",1764803942835,6.89207669,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764803943014,0.66,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764803943211,6.89207669,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764803943419,0.66,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764803943824,0.66,145.12,145.08,22.0644922]
["bitfinex","SOLUSD",1764803944062,0.66,145.11,145.08,19.51278376]
["bitfinex","SOLUSD",1764803944938,7.55135157,145.11,145.08,19.51278376]
["bitfinex","SOLUSD",1764803945350,0.66,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764803945559,0.66,145.1,145.08,26.40536072]
["bitfinex","SOLUSD",1764803945731,0.66,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764803946655,7.55096654,145.12,145.08,28.95713306]
["bitfinex","SOLUSD",1764803947731,0.66,145.11,145.08,28.95713306]
["bitfinex","SOLUSD",1764803950055,7.55145916,145.11,145.08,19.51278376]
["bitfinex","SOLUSD",1764803950262,0.66,145.11,145.08,26.40549634]
["bitfinex","SOLUSD",1764803950840,6.89098254,145.12,145.08,29.37720478]
["bitfinex","SOLUSD",1764803951158,0.66,145.11,145.08,22.0644922]
["bitfinex","SOLUSD",1764803951349,0.66,145.11,145.08,19.51278376]
["bitfinex","SOLUSD",1764803951958,7.55135597,145.11,145.08,19.51278376]
["bitfinex","SOLUSD",1764803952331,0.66,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764803953064,3.21170844,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764803953353,0.66,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764803953560,7.60099304,145.12,145.08,22.0644922]
["bitfinex","SOLUSD",1764803953733,0.71,145.11,145.08,22.0644922]
["bitfinex","SOLUSD",1764803953934,7.60048744,145.13,145.09,2.55170844]
["bitfinex","SOLUSD",1764803954238,0.71,145.12,145.09,2.55170844]
["bitfinex","SOLUSD",1764803954440,7.60048744,145.13,145.09,2.97170844]
["bitfinex","SOLUSD",1764803954837,7.60048744,145.13,145.1,2.55170844]
["bitfinex","SOLUSD",1764803956051,0.71,145.12,145.09,9.44378419]
["bitfinex","SOLUSD",1764803956356,0.71,145.12,145.1,6.89177982]
["bitfinex","SOLUSD",1764803956557,7.59949807,145.15,145.11,2.55170844]
["bitfinex","SOLUSD",1764803956852,0.71,145.14,145.11,2.55170844]
["bitfinex","SOLUSD",1764803957060,0.71,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1764803959053,2.55170844,145.18,145.12,9.44255739]
["bitfinex","SOLUSD",1764803959251,7.68,145.19,145.14,2.55170844]
["bitfinex","SOLUSD",1764803959566,0.71,145.17,145.14,2.55170844]
["bitfinex","SOLUSD",1764803960240,0.71,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1764803961158,0.71,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1764803963238,10.15026021,145.17,145.12,6.89052105]
["bitfinex","SOLUSD",1764803963439,7.59855177,145.17,145.12,9.44222949]
["bitfinex","SOLUSD",1764803963645,0.71,145.16,145.13,6.89027501]
["bitfinex","SOLUSD",1764803964761,14.56787231,145.19,145.15,3.98774455]
["bitfinex","SOLUSD",1764803965056,7.59787231,145.19,145.15,3.98774455]
["bitfinex","SOLUSD",1764803965262,0.71,145.18,145.14,4.40774455]
["bitfinex","SOLUSD",1764803966363,0.71,145.18,145.15,3.98774455]
["bitfinex","SOLUSD",1764803967742,0.71,145.18,145.15,6.88941571]
["bitfinex","SOLUSD",1764803967945,0.71,145.18,145.14,6.88974149]
["bitfinex","SOLUSD",1764803970257,0.71,145.18,145.14,10.87748604]
["bitfinex","SOLUSD",1764803971292,0.71,145.18,145.14,6.88974149]
["bitfinex","SOLUSD",1764803971457,0.71,145.18,145.14,10.87748604]
["bitfinex","SOLUSD",1764803971653,6.88758585,145.19,145.15,4.40774455]
["bitfinex","SOLUSD",1764803971844,7.55758585,145.19,145.15,4.40774455]
["bitfinex","SOLUSD",1764803972045,7.55758585,145.19,145.15,11.29691957]
["bitfinex","SOLUSD",1764803972243,0.67,145.19,145.15,11.29691957]
["bitfinex","SOLUSD",1764803972969,0.67,145.21,145.17,3.98774455]
["bitfinex","SOLUSD",1764803973154,0.67,145.21,145.17,4.40774455]
["bitfinex","SOLUSD",1764803973458,0.67,145.21,145.17,3.98774455]
["bitfinex","SOLUSD",1764803973663,3.98774455,145.2,145.14,18.55748302]
["bitfinex","SOLUSD",1764803973868,3.98774455,145.19,145.14,18.55748302]
["bitfinex","SOLUSD",1764803974072,4.65774455,145.2,145.15,6.88938974]
["bitfinex","SOLUSD",1764803974243,6.88752668,145.19,145.15,6.88938974]
["bitfinex","SOLUSD",1764803974438,7.55752668,145.19,145.14,14.56987548]
["bitfinex","SOLUSD",1764803974666,0.67,145.18,145.14,14.56987548]
["bitfinex","SOLUSD",1764803976947,0.67,145.18,145.14,6.88987548]
["bitfinex","SOLUSD",1764803977953,7.55809558,145.18,145.14,10.87762003]
["bitfinex","SOLUSD",1764803978459,0.67,145.17,145.14,10.87762003]
["bitfinex","SOLUSD",1764803981973,0.67,145.2,145.16,3.98774455]
["bitfinex","SOLUSD",1764803982277,0.67,145.19,145.15,3.98774455]
["bitfinex","SOLUSD",1764803982670,0.67,145.19,145.15,10.87688045]
["bitfinex","SOLUSD",1764803983178,7.55762512,145.19,145.15,10.87688045]
["bitfinex","SOLUSD",1764803983379,7.55762512,145.19,145.14,10.87745844]
["bitfinex","SOLUSD",1764803983550,0.65,145.18,145.14,10.87745844]
["bitfinex","SOLUSD",1764803984262,7.53807595,145.18,145.14,10.87745844]
["bitfinex","SOLUSD",1764803984777,0.66,145.17,145.14,10.87745844]
["bitfinex","SOLUSD",1764803984964,0.66,145.17,145.11,33.53668319]
["bitfinex","SOLUSD",1764803985174,0.66,145.17,145.13,3.98774455]
["bitfinex","SOLUSD",1764803986075,0.66,145.17,145.12,10.87844511]
["bitfinex","SOLUSD",1764803986483,6.88895012,145.16,145.12,10.87844511]
["bitfinex","SOLUSD",1764803986775,6.88895012,145.16,145.11,23.988864]
["bitfinex","SOLUSD",1764803986776,28.09906998,145.16,145.1,3.98774455]
["bitfinex","SOLUSD",1764803986967,0.66,145.15,145.1,3.98774455]
["bitfinex","SOLUSD",1764803988560,6.8898994,145.14,145.1,3.98774455]
["bitfinex","SOLUSD",1764803988763,7.54954421,145.15,145.11,3.98774455]
["bitfinex","SOLUSD",1764803989055,0.66,145.14,145.12,3.98774455]
["bitfinex","SOLUSD",1764803989454,0.66,145.14,145.11,3.98774455]
["bitfinex","SOLUSD",1764803990178,7.54999474,145.14,145.1,10.87947827]
["bitfinex","SOLUSD",1764803990661,0.66,145.13,145.1,10.87947827]
["bitfinex","SOLUSD",1764803990860,0.66,145.13,145.09,3.98774455]
["bitfinex","SOLUSD",1764803991261,6.88999474,145.14,145.1,4.40774455]
["bitfinex","SOLUSD",1764803991562,7.54999474,145.14,145.1,4.40774455]
["bitfinex","SOLUSD",1764803991768,0.66,145.13,145.1,3.98774455]
["bitfinex","SOLUSD",1764803992674,0.66,145.13,145.1,10.87948806]
["bitfinex","SOLUSD",1764803993069,0.66,145.13,145.1,6.89174351]
["bitfinex","SOLUSD",1764803993374,7.55038366,145.13,145.1,3.98774455]
["bitfinex","SOLUSD",1764803993673,7.55038366,145.13,145.09,3.98774455]
["bitfinex","SOLUSD",1764803993977,0.66,145.12,145.09,3.98774455]
["bitfinex","SOLUSD",1764803994557,0.66,145.12,145.09,10.87992825]
["bitfinex","SOLUSD",1764803998580,0.66,145.12,145.09,6.8921837]
["bitfinex","SOLUSD",1764803998882,7.55089262,145.12,145.09,3.98774455]
["bitfinex","SOLUSD",1764804001488,0.66,145.11,145.09,3.98774455]
["bitfinex","SOLUSD",1764804002686,0.66,145.11,145.08,19.51278376]
["bitfinex","SOLUSD",1764804003283,6.89179875,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764804003795,0.66,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764804008708,7.55150658,145.11,145.08,23.50052831]
["bitfinex","SOLUSD",1764804008880,0.66,145.1,145.08,23.50052831]
["bitfinex","SOLUSD",1764804009292,0.66,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764804010378,6.89227376,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764804010882,7.55227376,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764804011398,0.66,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764804012099,0.66,145.11,145.08,30.39326225]
["bitfinex","SOLUSD",1764804012295,7.58097681,145.12,145.08,30.81326225]
["bitfinex","SOLUSD",1764804012685,0.69,145.11,145.08,30.81326225]
["bitfinex","SOLUSD",1764804012885,0.69,145.11,145.08,30.39326225]
["bitfinex","SOLUSD",1764804013114,0.69,145.11,145.09,3.98774455]
["bitfinex","SOLUSD",1764804015281,0.69,145.11,145.08,30.39326225]
["bitfinex","SOLUSD",1764804015581,7.58138431,145.11,145.08,23.50052831]
["bitfinex","SOLUSD",1764804016974,0.69,145.1,145.08,19.51278376]
["bitfinex","SOLUSD",1764804019184,6.89227376,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764804019606,7.58227376,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764804020178,11.57001831,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764804021005,7.58227376,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764804028121,10.13735498,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764804028431,7.58227376,145.09,145.08,19.51278376]
["bitfinex","SOLUSD",1764804038218,26.44621898,145.09,145.08,18.79278376]
["bitfinex","SOLUSD",1764804038393,26.44621898,145.09,145.04,0.2]
["bitfinex","SOLUSD",1764804038394,25.70880892,145.08,145.04,0.1]
["bitfinex","SOLUSD",1764804038597,16.308864,145.04,145.01,0.2]
["bitfinex","SOLUSD",1764804038855,2.55508122,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804039005,7.68,145.04,145.01,3.42508122]
["bitfinex","SOLUSD",1764804039315,26.54394522,145.06,145.02,0.67]
["bitfinex","SOLUSD",1764804039507,14.57394423,145.06,145.02,3.22508122]
["bitfinex","SOLUSD",1764804039718,14.57394423,145.06,145.02,10.12051225]
["bitfinex","SOLUSD",1764804039926,6.89321656,145.08,145.04,2.55508122]
["bitfinex","SOLUSD",1764804040229,6.89321656,145.08,145.03,0.67]
["bitfinex","SOLUSD",1764804040230,6.89321656,145.08,145.03,3.22508122]
["bitfinex","SOLUSD",1764804040529,9.93829778,145.08,145.03,3.22508122]
["bitfinex","SOLUSD",1764804040698,9.93829778,145.08,145.04,0.67]
["bitfinex","SOLUSD",1764804041594,9.93829778,145.08,145.02,6.89543103]
["bitfinex","SOLUSD",1764804041595,3.04508122,145.07,145.02,3.22508122]
["bitfinex","SOLUSD",1764804041819,3.04508122,145.07,145.02,0.67]
["bitfinex","SOLUSD",1764804042002,10.72508122,145.06,145.02,0.67]
["bitfinex","SOLUSD",1764804042396,8.17,145.06,145.02,3.22508122]
["bitfinex","SOLUSD",1764804042595,7.68,145.06,145.02,3.22508122]
["bitfinex","SOLUSD",1764804042798,7.68,145.06,145.03,0.7]
["bitfinex","SOLUSD",1764804042997,6.89543103,145.1,145.04,6.89431647]
["bitfinex","SOLUSD",1764804042998,7.38216508,145.1,145.04,6.89431647]
["bitfinex","SOLUSD",1764804043292,7.38216508,145.1,145.06,2.55508122]
["bitfinex","SOLUSD",1764804043516,9.9372463,145.1,145.05,0.7]
["bitfinex","SOLUSD",1764804043716,9.9372463,145.1,145.05,3.25508122]
["bitfinex","SOLUSD",1764804045315,0.49,145.09,145.05,3.25508122]
["bitfinex","SOLUSD",1764804045523,6.89274882,145.08,145.05,3.25508122]
["bitfinex","SOLUSD",1764804046111,6.89274882,145.08,145.06,0.7]
["bitfinex","SOLUSD",1764804046312,6.892438,145.09,145.06,0.7]
["bitfinex","SOLUSD",1764804046615,17.22924598,145.11,145.07,2.55508122]
["bitfinex","SOLUSD",1764804046815,7.68,145.1,145.07,2.55508122]
["bitfinex","SOLUSD",1764804047118,7.68,145.1,145.07,3.25508122]
["bitfinex","SOLUSD",1764804047723,14.57194406,145.1,145.07,3.25508122]
["bitfinex","SOLUSD",1764804049512,14.57194406,145.1,145.07,2.55508122]
["bitfinex","SOLUSD",1764804049832,14.57194406,145.1,145.07,3.25508122]
["bitfinex","SOLUSD",1764804050410,17.22622888,145.13,145.09,2.55508122]
["bitfinex","SOLUSD",1764804050617,24.90622888,145.13,145.09,2.55508122]
["bitfinex","SOLUSD",1764804050916,25.39622888,145.13,145.09,0.7]
["bitfinex","SOLUSD",1764804051339,27.9513101,145.13,145.09,0.7]
["bitfinex","SOLUSD",1764804051536,16.308864,145.09,145.06,0.7]
["bitfinex","SOLUSD",1764804051717,23.20127836,145.09,145.06,0.7]
["bitfinex","SOLUSD",1764804052829,18.86394522,145.12,145.07,2.55508122]
["bitfinex","SOLUSD",1764804053123,16.308864,145.12,145.08,2.55508122]
["bitfinex","SOLUSD",1764804053512,23.19979502,145.12,145.09,0.7]
["bitfinex","SOLUSD",1764804054633,26.24487624,145.12,145.07,3.25508122]
["bitfinex","SOLUSD",1764804054831,26.24487624,145.12,145.08,0.7]
["bitfinex","SOLUSD",1764804055634,43.47199862,145.12,145.08,0.7]
["bitfinex","SOLUSD",1764804059239,42.98199862,145.12,145.08,0.7]
["bitfinex","SOLUSD",1764804060344,43.47199862,145.12,145.08,0.7]
["bitfinex","SOLUSD",1764804061437,0.49,145.11,145.06,3.25508122]
["bitfinex","SOLUSD",1764804061616,0.49,145.11,145.05,3.25508122]
["bitfinex","SOLUSD",1764804061617,10.21508122,145.1,145.05,3.25508122]
["bitfinex","SOLUSD",1764804061819,10.21508122,145.1,145.05,0.7]
["bitfinex","SOLUSD",1764804062039,2.55508122,145.09,145.05,0.7]
["bitfinex","SOLUSD",1764804062536,3.04508122,145.09,145.05,0.7]
["bitfinex","SOLUSD",1764804062742,2.55508122,145.09,145.03,2.55508122]
["bitfinex","SOLUSD",1764804062938,2.55508122,145.07,145.03,0.7]
["bitfinex","SOLUSD",1764804063240,2.55508122,145.07,145.01,0.2]
["bitfinex","SOLUSD",1764804063241,9.44878037,145.06,145.01,0.2]
["bitfinex","SOLUSD",1764804063449,27.17302826,145.06,145.01,0.2]
["bitfinex","SOLUSD",1764804063652,0.49,145.05,145.01,0.9]
["bitfinex","SOLUSD",1764804063861,24.61794704,145.06,145.01,0.9]
["bitfinex","SOLUSD",1764804064034,27.17302826,145.06,145.02,0.7]
["bitfinex","SOLUSD",1764804064816,27.17302826,145.06,145.01,0.2]
["bitfinex","SOLUSD",1764804064817,0.49,145.05,145.01,0.2]
["bitfinex","SOLUSD",1764804065155,7.66,145.04,145.01,0.9]
["bitfinex","SOLUSD",1764804065362,14.55500653,145.04,145.01,0.9]
["bitfinex","SOLUSD",1764804066652,18.86394522,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804067028,19.35394522,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804067645,26.24954582,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804068044,25.75954582,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804068238,30.8644646,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804068756,14.5556006,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804069840,17.60068182,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804070858,17.11068182,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804072461,17.60068182,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804072763,33.90954582,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804073849,33.41954582,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804074535,33.90954582,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804075140,23.2044646,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804075340,33.41954582,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804075741,33.41954582,145.02,145.01,0.88]
["bitfinex","SOLUSD",1764804076041,33.41954582,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804076864,30.8644646,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804077160,30.8644646,145.02,145.01,0.88]
["bitfinex","SOLUSD",1764804077161,14.5556006,145.02,145.01,0.88]
["bitfinex","SOLUSD",1764804077462,14.5556006,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804077664,30.8644646,145.02,145.01,0.2]
["bitfinex","SOLUSD",1764804080264,30.8644646,145.02,145.01,0.88]
["bitfinex","SOLUSD",1764804080865,14.5556006,145.02,145.01,0.88]
["bitfinex","SOLUSD",1764804081571,14.5556006,145.02,145.0,0.68]
["bitfinex","SOLUSD",1764804084868,17.60068182,145.02,144.99,0.2]
["bitfinex","SOLUSD",1764804085074,17.11068182,145.02,144.99,0.88]
["bitfinex","SOLUSD",1764804085449,14.5556006,145.02,145.0,0.68]
["bitfinex","SOLUSD",1764804085861,7.66,145.02,145.0,0.68]
["bitfinex","SOLUSD",1764804086072,6.89517436,145.03,145.0,0.68]
["bitfinex","SOLUSD",1764804089772,3.99519625,145.07,145.01,3.99519625]
["bitfinex","SOLUSD",1764804089956,11.65519625,145.07,145.02,0.68]
["bitfinex","SOLUSD",1764804090276,3.99519625,145.04,145.0,0.68]
["bitfinex","SOLUSD",1764804090456,3.99519625,145.03,145.01,0.68]
["bitfinex","SOLUSD",1764804091470,3.99519625,145.02,144.99,0.88]
["bitfinex","SOLUSD",1764804091863,6.89607613,145.01,144.99,0.88]
["bitfinex","SOLUSD",1764804092176,6.89607613,145.01,145.0,0.68]
["bitfinex","SOLUSD",1764804095383,6.8956006,145.02,145.0,0.68]
["bitfinex","SOLUSD",1764804095980,10.89079685,145.02,144.99,0.88]
["bitfinex","SOLUSD",1764804096361,6.8956006,145.02,145.0,0.68]
["bitfinex","SOLUSD",1764804098673,4.09519625,145.01,144.99,0.2]
["bitfinex","SOLUSD",1764804098895,3.99519625,145.01,144.99,0.2]
["bitfinex","SOLUSD",1764804099082,11.65519625,145.01,144.99,0.2]
["bitfinex","SOLUSD",1764804099304,7.66,145.01,144.99,0.2]
["bitfinex","SOLUSD",1764804099466,11.65519625,145.01,144.99,0.2]
["bitfinex","SOLUSD",1764804101776,6.89655172,145.0,144.99,0.2]
["bitfinex","SOLUSD",1764804102281,10.89174797,145.0,144.99,0.2]
["bitfinex","SOLUSD",1764804102965,6.89655172,145.0,144.99,0.2]
["bitfinex","SOLUSD",1764804103784,6.89655172,145.0,144.99,0.91]
["bitfinex","SOLUSD",1764804103990,14.55624748,145.01,144.99,0.91]
["bitfinex","SOLUSD",1764804104164,14.55624748,145.01,145.0,0.71]
["bitfinex","SOLUSD",1764804104482,14.55624748,145.01,144.99,0.2]
["bitfinex","SOLUSD",1764804104787,14.55624748,145.01,144.99,0.91]
["bitfinex","SOLUSD",1764804105385,18.55144373,145.01,144.99,0.91]
["bitfinex","SOLUSD",1764804105562,18.55144373,145.01,144.99,0.2]
["bitfinex","SOLUSD",1764804105563,14.55624748,145.01,144.99,0.2]
["bitfinex","SOLUSD",1764804105765,14.55624748,145.01,144.99,0.91]
["bitfinex","SOLUSD",1764804106189,18.55144373,145.01,144.99,0.91]
["bitfinex","SOLUSD",1764804106588,18.55144373,145.01,144.99,0.2]
["bitfinex","SOLUSD",1764804107088,14.55624748,145.01,144.99,0.91]
["bitfinex","SOLUSD",1764804107664,14.55624748,145.01,145.0,0.71]
["bitfinex","SOLUSD",1764804107979,16.308864,145.01,145.0,0.71]
["bitfinex","SOLUSD",1764804109061,23.20494013,145.01,145.0,0.71]
["bitfinex","SOLUSD",1764804109780,23.20494013,145.01,144.99,0.2]
["bitfinex","SOLUSD",1764804109981,23.20494013,145.01,144.99,0.91]
["bitfinex","SOLUSD",1764804110369,6.89464975,145.04,145.0,7.60642283]
["bitfinex","SOLUSD",1764804110585,6.89430199,145.05,145.0,11.60161908]
["bitfinex","SOLUSD",1764804110780,6.89430199,145.05,145.01,4.70519625]
["bitfinex","SOLUSD",1764804111180,6.89430199,145.05,145.02,0.71]
["bitfinex","SOLUSD",1764804111885,10.88949824,145.05,145.02,0.71]
["bitfinex","SOLUSD",1764804112786,6.89430199,145.05,145.02,0.71]
["bitfinex","SOLUSD",1764804113673,28.89026726,145.06,145.02,0.71]
["bitfinex","SOLUSD",1764804113674,14.55384293,145.06,145.02,0.71]
["bitfinex","SOLUSD",1764804113874,18.54903918,145.06,145.02,0.71]
["bitfinex","SOLUSD",1764804114899,35.78328707,145.06,145.02,0.71]
["bitfinex","SOLUSD",1764804115192,3.99519625,145.05,145.02,0.71]
["bitfinex","SOLUSD",1764804115378,36.27328707,145.06,145.02,0.71]
["bitfinex","SOLUSD",1764804116795,35.78328707,145.06,145.02,0.71]
["bitfinex","SOLUSD",1764804117292,4.48519625,145.05,145.0,0.71]
["bitfinex","SOLUSD",1764804117790,3.99519625,145.05,145.0,0.71]
["bitfinex","SOLUSD",1764804118173,6.89417442,145.05,145.0,4.70519625]
["bitfinex","SOLUSD",1764804118380,6.89417442,145.05,145.01,3.99519625]
["bitfinex","SOLUSD",1764804118689,6.89417442,145.05,145.01,4.70519625]
["bitfinex","SOLUSD",1764804118878,6.89417442,145.05,145.02,0.71]
["bitfinex","SOLUSD",1764804120676,28.61480672,145.05,144.99,11.09205742]
["bitfinex","SOLUSD",1764804120882,28.61480672,145.05,145.0,0.71]
["bitfinex","SOLUSD",1764804121418,3.99519625,145.04,145.0,0.71]
["bitfinex","SOLUSD",1764804121891,4.66519625,145.04,144.99,10.89220726]
["bitfinex","SOLUSD",1764804122389,6.89512514,145.03,144.99,10.89220726]
["bitfinex","SOLUSD",1764804122691,6.89512514,145.03,144.99,3.99519625]
["bitfinex","SOLUSD",1764804123194,50.77520502,145.07,144.99,3.99519625]
["bitfinex","SOLUSD",1764804123195,3.99519625,145.11,145.03,8.80994492]
["bitfinex","SOLUSD",1764804123394,6.89084895,145.12,145.09,3.99519625]
["bitfinex","SOLUSD",1764804123772,6.89084895,145.12,145.1,0.71]
["bitfinex","SOLUSD",1764804124887,6.89037414,145.13,145.1,0.71]
["bitfinex","SOLUSD",1764804126699,7.86,145.16,145.1,0.71]
["bitfinex","SOLUSD",1764804126700,0.2,145.16,145.12,3.99519625]
["bitfinex","SOLUSD",1764804126997,0.2,145.16,145.15,3.99519625]
["bitfinex","SOLUSD",1764804127379,0.2,145.16,145.15,0.71]
["bitfinex","SOLUSD",1764804127575,0.2,145.16,145.15,4.70519625]
["bitfinex","SOLUSD",1764804127775,7.08787339,145.19,145.15,4.70519625]
["bitfinex","SOLUSD",1764804127776,0.2,145.19,145.15,0.71]
["bitfinex","SOLUSD",1764804128099,0.2,145.19,145.16,0.71]
["bitfinex","SOLUSD",1764804128299,7.08760074,145.19,145.16,0.71]
["bitfinex","SOLUSD",1764804128874,10.88367183,145.17,145.13,0.71]
["bitfinex","SOLUSD",1764804129074,10.88367183,145.17,145.12,0.71]
["bitfinex","SOLUSD",1764804129278,11.55367183,145.17,145.12,0.71]
["bitfinex","SOLUSD",1764804129591,4.66519625,145.16,145.12,0.71]
["bitfinex","SOLUSD",1764804129792,4.66519625,145.16,145.03,7.65419198]
["bitfinex","SOLUSD",1764804129793,3.99519625,145.15,145.09,4.70519625]
["bitfinex","SOLUSD",1764804129985,3.99519625,145.14,145.09,4.70519625]
["bitfinex","SOLUSD",1764804130188,24.77966453,145.17,145.12,3.99519625]
["bitfinex","SOLUSD",1764804130383,32.43966453,145.17,145.12,3.99519625]
["bitfinex","SOLUSD",1764804130695,36.43486078,145.17,145.13,0.71]
["bitfinex","SOLUSD",1764804130895,18.54367183,145.17,145.13,0.71]
["bitfinex","SOLUSD",1764804131096,14.54847558,145.17,145.13,4.70519625]
["bitfinex","SOLUSD",1764804131601,14.54847558,145.17,145.14,0.71]
["bitfinex","SOLUSD",1764804131899,15.21847558,145.17,145.14,0.71]
["bitfinex","SOLUSD",1764804132399,19.21367183,145.17,145.12,3.99519625]
["bitfinex","SOLUSD",1764804132701,19.21367183,145.17,145.13,0.69]
["bitfinex","SOLUSD",1764804133107,0.65,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804133277,7.53941541,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804133799,11.53461166,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804134198,6.88941541,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804135201,7.53941541,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804135682,6.88941541,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804136082,7.53941541,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804136381,6.88941541,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804141506,7.53941541,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804141809,6.88941541,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804143598,6.88941541,145.16,145.1,23.20050376]
["bitfinex","SOLUSD",1764804143796,4.64519625,145.15,145.1,7.66]
["bitfinex","SOLUSD",1764804144014,12.30519625,145.15,145.1,8.35]
["bitfinex","SOLUSD",1764804144200,0.65,145.14,145.11,0.69]
["bitfinex","SOLUSD",1764804144913,7.5402791,145.14,145.11,0.69]
["bitfinex","SOLUSD",1764804145308,6.8902791,145.14,145.11,0.69]
["bitfinex","SOLUSD",1764804145717,38.17455465,145.18,145.13,3.99519625]
["bitfinex","SOLUSD",1764804146191,38.17455465,145.18,145.14,0.69]
["bitfinex","SOLUSD",1764804146192,0.65,145.17,145.14,0.69]
["bitfinex","SOLUSD",1764804146390,4.64519625,145.17,145.14,0.69]
["bitfinex","SOLUSD",1764804146587,28.75486078,145.17,145.11,3.99519625]
["bitfinex","SOLUSD",1764804146791,6.88942473,145.15,145.11,4.68519625]
["bitfinex","SOLUSD",1764804147096,6.88942473,145.15,145.12,0.69]
["bitfinex","SOLUSD",1764804148304,0.65,145.15,145.12,0.69]
["bitfinex","SOLUSD",1764804148504,0.65,145.15,145.11,2.55299472]
["bitfinex","SOLUSD",1764804148698,0.65,145.15,145.11,0.69]
["bitfinex","SOLUSD",1764804149419,0.65,145.15,145.08,0.69]
["bitfinex","SOLUSD",1764804149420,23.1987634,145.14,145.08,0.69]
["bitfinex","SOLUSD",1764804149597,3.20299472,145.13,145.08,0.69]
["bitfinex","SOLUSD",1764804149791,3.20299472,145.13,145.08,3.24299472]
["bitfinex","SOLUSD",1764804150112,0.65,145.12,145.08,3.24299472]
["bitfinex","SOLUSD",1764804150414,3.20299472,145.13,145.09,0.69]
["bitfinex","SOLUSD",1764804151196,0.65,145.13,145.09,3.24299472]
["bitfinex","SOLUSD",1764804151514,7.54081063,145.13,145.09,0.69]
["bitfinex","SOLUSD",1764804152215,14.54987541,145.15,145.11,2.55299472]
["bitfinex","SOLUSD",1764804152713,14.54987541,145.15,145.12,0.69]
["bitfinex","SOLUSD",1764804152926,6.88847558,145.17,145.12,3.24299472]
["bitfinex","SOLUSD",1764804153109,26.66265925,145.17,145.12,3.24299472]
["bitfinex","SOLUSD",1764804153314,27.31265925,145.17,145.13,0.69]
["bitfinex","SOLUSD",1764804153815,0.65,145.16,145.13,0.69]
["bitfinex","SOLUSD",1764804154303,26.66265925,145.17,145.13,0.69]
["bitfinex","SOLUSD",1764804154503,27.31265925,145.17,145.13,0.69]
["bitfinex","SOLUSD",1764804155718,26.66598128,145.15,145.1,8.35]
["bitfinex","SOLUSD",1764804155898,24.11298656,145.15,145.1,17.79479162]
["bitfinex","SOLUSD",1764804156090,24.76298656,145.15,145.11,0.69]
["bitfinex","SOLUSD",1764804156296,24.76298656,145.15,145.11,3.24299472]
["bitfinex","SOLUSD",1764804156820,24.11298656,145.15,145.11,0.69]
["bitfinex","SOLUSD",1764804157118,0.65,145.14,145.11,0.69]
["bitfinex","SOLUSD",1764804157320,0.65,145.14,145.1,0.69]
["bitfinex","SOLUSD",1764804157509,0.65,145.14,145.1,2.55299472]
["bitfinex","SOLUSD",1764804157820,0.65,145.14,145.1,3.24299472]
["bitfinex","SOLUSD",1764804158122,6.89037414,145.13,145.11,0.69]
["bitfinex","SOLUSD",1764804158491,7.54037414,145.13,145.09,0.69]
["bitfinex","SOLUSD",1764804158708,0.7,145.12,145.08,2.55299472]
["bitfinex","SOLUSD",1764804159022,3.25299472,145.12,145.07,3.24299472]
["bitfinex","SOLUSD",1764804159196,2.55299472,145.11,145.06,2.55299472]
["bitfinex","SOLUSD",1764804159400,10.21299472,145.12,145.07,3.24299472]
["bitfinex","SOLUSD",1764804159616,0.7,145.11,145.07,0.69]
["bitfinex","SOLUSD",1764804159817,0.7,145.11,145.07,3.24299472]
["bitfinex","SOLUSD",1764804160010,6.89179875,145.1,145.07,3.24299472]
["bitfinex","SOLUSD",1764804160509,7.59179875,145.1,145.07,3.24299472]
["bitfinex","SOLUSD",1764804160708,17.92571924,145.14,145.08,3.24299472]
["bitfinex","SOLUSD",1764804160902,7.66,145.13,145.09,3.24299472]
["bitfinex","SOLUSD",1764804161119,17.92571924,145.14,145.09,3.24299472]
["bitfinex","SOLUSD",1764804161321,0.7,145.13,145.1,0.69]
["bitfinex","SOLUSD",1764804161819,7.59037414,145.13,145.1,0.69]
["bitfinex","SOLUSD",1764804162003,6.89037414,145.13,145.1,0.69]
["bitfinex","SOLUSD",1764804162219,6.89037414,145.13,145.1,3.24299472]
["bitfinex","SOLUSD",1764804162391,6.89037414,145.13,145.1,0.69]
["bitfinex","SOLUSD",1764804162596,6.89037414,145.13,145.1,3.24299472]
["bitfinex","SOLUSD",1764804162822,14.55002975,145.14,145.11,2.55299472]
["bitfinex","SOLUSD",1764804163020,14.55002975,145.14,145.11,3.21299472]
["bitfinex","SOLUSD",1764804163199,14.55002975,145.14,145.12,0.66]
["bitfinex","SOLUSD",1764804163398,14.55002975,145.14,145.11,2.55299472]
["bitfinex","SOLUSD",1764804163597,6.89002975,145.14,145.11,3.21299472]
["bitfinex","SOLUSD",1764804164006,6.89002975,145.14,145.11,0.66]
["bitfinex","SOLUSD",1764804164207,6.89002975,145.14,145.11,3.21299472]
["bitfinex","SOLUSD",1764804164617,6.88943009,145.15,145.12,0.66]
["bitfinex","SOLUSD",1764804164801,6.88943009,145.15,145.12,3.21299472]
["bitfinex","SOLUSD",1764804165003,6.88943009,145.15,145.12,0.66]
["bitfinex","SOLUSD",1764804165204,7.59943009,145.15,145.11,2.55299472]
["bitfinex","SOLUSD",1764804165421,7.59943009,145.15,145.11,3.21299472]
["bitfinex","SOLUSD",1764804166735,7.59943009,145.15,145.12,0.66]
["bitfinex","SOLUSD",1764804169931,0.71,145.14,145.1,3.21299472]
["bitfinex","SOLUSD",1764804170119,16.308864,145.12,145.05,0.66]
["bitfinex","SOLUSD",1764804170322,16.308864,145.1,145.06,0.66]
["bitfinex","SOLUSD",1764804170527,16.308864,145.1,145.06,3.21299472]
["bitfinex","SOLUSD",1764804170922,16.308864,145.1,145.07,0.66]
["bitfinex","SOLUSD",1764804171446,23.20089461,145.1,145.07,0.66]
["bitfinex","SOLUSD",1764804171743,6.89203061,145.1,145.07,3.21299472]
["bitfinex","SOLUSD",1764804172136,6.89203061,145.1,145.07,0.66]
["bitfinex","SOLUSD",1764804172137,7.60203061,145.1,145.07,0.66]
["bitfinex","SOLUSD",1764804173639,7.60203061,145.1,145.06,3.21299472]
["bitfinex","SOLUSD",1764804174745,24.8315275,145.1,145.06,3.21299472]
["bitfinex","SOLUSD",1764804176457,6.89274882,145.08,145.04,3.21299472]
["bitfinex","SOLUSD",1764804176827,7.60274882,145.08,145.04,3.21299472]
["bitfinex","SOLUSD",1764804177862,0.71,145.07,145.04,0.66]
["bitfinex","SOLUSD",1764804178345,6.89369915,145.06,145.03,2.55299472]
["bitfinex","SOLUSD",1764804178828,6.89369915,145.06,144.97,17.24474789]
["bitfinex","SOLUSD",1764804178829,3.26299472,145.05,144.97,17.24474789]
["bitfinex","SOLUSD",1764804179026,0.71,145.05,145.01,3.21299472]
["bitfinex","SOLUSD",1764804179225,0.71,145.04,144.98,14.55737416]
["bitfinex","SOLUSD",1764804179528,0.71,145.04,145.0,2.55299472]
["bitfinex","SOLUSD",1764804179529,8.37,145.04,145.0,2.55299472]
["bitfinex","SOLUSD",1764804179936,0.71,145.03,145.0,2.55299472]
["bitfinex","SOLUSD",1764804180237,0.71,145.03,144.99,0.66]
["bitfinex","SOLUSD",1764804180439,9.44859532,145.02,144.96,0.86]
["bitfinex","SOLUSD",1764804180637,2.55299472,145.01,144.96,0.86]
["bitfinex","SOLUSD",1764804180851,0.71,145.01,144.96,3.41299472]
["bitfinex","SOLUSD",1764804181147,0.71,145.0,144.96,0.86]
["bitfinex","SOLUSD",1764804181478,8.37,145.01,144.97,3.21299472]
["bitfinex","SOLUSD",1764804181758,7.66,145.01,144.97,3.21299472]
["bitfinex","SOLUSD",1764804182055,18.86185872,144.98,144.96,0.2]
["bitfinex","SOLUSD",1764804182225,8.37,145.0,144.96,0.2]
["bitfinex","SOLUSD",1764804182429,6.8975031,144.98,144.96,0.2]
["bitfinex","SOLUSD",1764804183251,7.6075031,144.98,144.96,0.2]
["bitfinex","SOLUSD",1764804184358,6.8975031,144.98,144.96,0.2]
["bitfinex","SOLUSD",1764804185128,6.8975031,144.98,144.96,3.41299472]
["bitfinex","SOLUSD",1764804186252,6.89702738,144.99,144.96,0.2]
["bitfinex","SOLUSD",1764804186432,7.60702738,144.99,144.96,0.2]
["bitfinex","SOLUSD",1764804186629,6.89702738,144.99,144.97,3.21299472]
["bitfinex","SOLUSD",1764804186828,2.55299472,145.02,144.97,3.21299472]
["bitfinex","SOLUSD",1764804187028,14.5556006,145.02,144.98,2.55299472]
["bitfinex","SOLUSD",1764804187231,0.71,145.01,144.96,2.75299472]
["bitfinex","SOLUSD",1764804187531,0.71,145.01,144.96,0.2]
["bitfinex","SOLUSD",1764804187752,0.71,145.01,144.97,3.21299472]
["bitfinex","SOLUSD",1764804188356,6.89655172,145.0,144.98,2.55299472]
["bitfinex","SOLUSD",1764804189030,6.89620197,145.01,144.98,3.21299472]
["bitfinex","SOLUSD",1764804189657,7.60620197,145.01,144.98,3.21299472]
["bitfinex","SOLUSD",1764804190759,7.60620197,145.01,144.98,2.97999472]
["bitfinex","SOLUSD",1764804191265,6.89620197,145.01,144.98,3.21299472]
["bitfinex","SOLUSD",1764804192064,6.89620197,145.01,144.99,2.55299472]
["bitfinex","SOLUSD",1764804192634,6.8956006,145.02,144.99,2.55299472]
["bitfinex","SOLUSD",1764804192841,7.5656006,145.02,144.99,2.55299472]
["bitfinex","SOLUSD",1764804194444,0.67,145.01,144.99,2.55299472]
["bitfinex","SOLUSD",1764804194757,0.67,145.01,144.98,3.21299472]
["bitfinex","SOLUSD",1764804195146,7.5656006,145.02,144.98,3.21299472]
["bitfinex","SOLUSD",1764804196034,7.5656006,145.02,144.98,0.66]
["bitfinex","SOLUSD",1764804196241,7.5656006,145.02,144.99,2.55299472]
["bitfinex","SOLUSD",1764804196660,7.5656006,145.02,144.98,3.21299472]
["bitfinex","SOLUSD",1764804196836,0.67,145.01,144.98,3.21299472]
["bitfinex","SOLUSD",1764804197038,3.22299472,145.01,144.96,0.2]
["bitfinex","SOLUSD",1764804197241,3.22299472,145.01,144.96,2.75299472]
["bitfinex","SOLUSD",1764804197446,8.33,145.0,144.96,2.75299472]
["bitfinex","SOLUSD",1764804197634,8.33,145.0,144.96,3.44299472]
["bitfinex","SOLUSD",1764804198035,8.33,145.0,144.97,3.24299472]
["bitfinex","SOLUSD",1764804198263,8.33,145.0,144.97,0.69]
["bitfinex","SOLUSD",1764804198463,15.22694142,145.0,144.97,3.24299472]
["bitfinex","SOLUSD",1764804199740,0.67,144.99,144.96,2.75299472]
["bitfinex","SOLUSD",1764804199967,7.5672231,144.99,144.96,2.75299472]
["bitfinex","SOLUSD",1764804200143,7.5672231,144.99,144.96,0.2]
["bitfinex","SOLUSD",1764804200350,7.5672231,144.99,144.96,2.75299472]
["bitfinex","SOLUSD",1764804200548,7.5672231,144.99,144.96,3.44299472]
["bitfinex","SOLUSD",1764804200861,7.5672231,144.99,144.96,0.89]
["bitfinex","SOLUSD",1764804201362,7.5672231,144.99,144.96,0.2]
["bitfinex","SOLUSD",1764804201563,7.5672231,144.99,144.96,2.75299472]
["bitfinex","SOLUSD",1764804201766,6.8972231,144.99,144.96,3.44299472]
["bitfinex","SOLUSD",1764804202270,6.8972231,144.99,144.96,0.89]
["bitfinex","SOLUSD",1764804202479,6.8972231,144.99,144.96,3.44299472]
["bitfinex","SOLUSD",1764804202653,7.5158308,144.99,144.96,3.44299472]
["bitfinex","SOLUSD",1764804203543,7.5158308,144.99,144.96,0.89]
["bitfinex","SOLUSD",1764804204062,6.8458308,144.99,144.97,0.69]
["bitfinex","SOLUSD",1764804204252,14.55666961,145.0,144.97,3.24299472]
["bitfinex","SOLUSD",1764804204659,14.55666961,145.0,144.98,0.69]
["bitfinex","SOLUSD",1764804205943,14.55666961,145.0,144.97,0.69]
["bitfinex","SOLUSD",1764804207370,6.89666961,145.0,144.97,0.69]
["bitfinex","SOLUSD",1764804207863,7.56666961,145.0,144.97,0.69]
["bitfinex","SOLUSD",1764804209065,7.56607613,145.01,144.97,0.69]
["bitfinex","SOLUSD",1764804210358,6.89688891,145.0,144.97,0.69]
["bitfinex","SOLUSD",1764804211059,6.89688891,145.0,144.97,4.68680018]
["bitfinex","SOLUSD",1764804211259,14.55593107,145.02,144.98,4.68680018]
["bitfinex","SOLUSD",1764804211455,6.89593107,145.02,144.99,3.99680018]
["bitfinex","SOLUSD",1764804211661,6.89593107,145.02,144.99,4.68680018]
["bitfinex","SOLUSD",1764804211866,6.89593107,145.02,145.0,0.69]
["bitfinex","SOLUSD",1764804213259,6.89593107,145.02,144.99,4.68680018]
["bitfinex","SOLUSD",1764804213461,6.89593107,145.02,144.99,0.69]
["bitfinex","SOLUSD",1764804214979,6.89593107,145.02,144.99,4.68680018]
["bitfinex","SOLUSD",1764804215760,6.39593107,145.02,144.99,4.68680018]
["bitfinex","SOLUSD",1764804217758,6.39593107,145.02,144.99,0.69]
["bitfinex","SOLUSD",1764804217960,6.39593107,145.02,144.99,4.68680018]
["bitfinex","SOLUSD",1764804218177,0.67,145.01,144.96,0.89]
["bitfinex","SOLUSD",1764804218377,0.67,145.01,144.97,4.68680018]
["bitfinex","SOLUSD",1764804218571,23.63493258,145.02,144.98,0.69]
["bitfinex","SOLUSD",1764804218763,24.30493258,145.02,144.98,4.68680018]
["bitfinex","SOLUSD",1764804219084,24.30493258,145.02,144.99,0.69]
["bitfinex","SOLUSD",1764804219274,6.39593107,145.02,144.99,4.68680018]
["bitfinex","SOLUSD",1764804219475,6.39593107,145.02,145.0,3.99680018]
["bitfinex","SOLUSD",1764804219681,6.39593107,145.02,145.0,0.69]
["bitfinex","SOLUSD",1764804220580,6.39593107,145.02,145.0,4.68680018]
["bitfinex","SOLUSD",1764804220882,0.71,145.07,145.01,3.99680018]
["bitfinex","SOLUSD",1764804221061,14.55746742,145.08,145.04,3.99680018]
["bitfinex","SOLUSD",1764804221378,6.89227376,145.09,145.06,3.99680018]
["bitfinex","SOLUSD",1764804221680,24.12295816,145.09,145.05,3.99680018]
["bitfinex","SOLUSD",1764804222060,24.83295816,145.09,145.05,4.68680018]
["bitfinex","SOLUSD",1764804224876,24.83295816,145.09,145.04,0.68]
["bitfinex","SOLUSD",1764804224877,0.67,145.08,145.04,0.68]
["bitfinex","SOLUSD",1764804225190,0.67,145.08,145.03,3.99680018]
["bitfinex","SOLUSD",1764804225503,0.67,145.08,145.03,4.67680018]
["bitfinex","SOLUSD",1764804225694,0.67,145.08,145.04,0.68]
["bitfinex","SOLUSD",1764804226066,0.67,145.08,145.03,3.99680018]
["bitfinex","SOLUSD",1764804226067,6.89322396,145.07,145.03,3.99680018]
["bitfinex","SOLUSD",1764804226269,10.89002414,145.07,145.02,3.99680018]
["bitfinex","SOLUSD",1764804226535,0.67,145.06,145.02,4.67680018]
["bitfinex","SOLUSD",1764804226993,4.66680018,145.06,145.01,3.99680018]
["bitfinex","SOLUSD",1764804227197,4.66680018,145.06,145.01,4.67680018]
["bitfinex","SOLUSD",1764804227198,0.67,145.06,145.01,4.67680018]
["bitfinex","SOLUSD",1764804227383,0.67,145.05,145.01,4.67680018]
["bitfinex","SOLUSD",1764804227798,4.66680018,145.05,145.01,0.68]
["bitfinex","SOLUSD",1764804227993,0.67,145.05,145.01,4.67680018]
["bitfinex","SOLUSD",1764804228199,6.89464975,145.04,145.01,4.67680018]
["bitfinex","SOLUSD",1764804229483,7.56464975,145.04,145.01,0.68]
["bitfinex","SOLUSD",1764804229681,4.66680018,145.03,144.98,4.67680018]
["bitfinex","SOLUSD",1764804230205,0.67,145.02,144.98,3.99680018]
["bitfinex","SOLUSD",1764804230376,4.66680018,145.02,144.97,4.67680018]
["bitfinex","SOLUSD",1764804230579,0.67,145.02,144.97,0.68]
["bitfinex","SOLUSD",1764804230893,31.79127412,145.04,144.97,0.68]
["bitfinex","SOLUSD",1764804230894,3.99680018,145.0,144.97,0.68]
["bitfinex","SOLUSD",1764804231095,0.67,145.01,144.97,0.68]
["bitfinex","SOLUSD",1764804231391,4.66680018,145.01,144.97,0.68]
["bitfinex","SOLUSD",1764804231567,7.56655172,145.0,144.97,0.68]
["bitfinex","SOLUSD",1764804233572,6.89655172,145.0,144.97,4.67680018]
["bitfinex","SOLUSD",1764804233794,6.89655172,145.0,144.97,0.68]
["bitfinex","SOLUSD",1764804234599,6.89655172,145.0,144.96,0.2]
["bitfinex","SOLUSD",1764804234600,4.66680018,144.99,144.96,0.2]
["bitfinex","SOLUSD",1764804234965,7.5675031,144.98,144.96,0.2]
["bitfinex","SOLUSD",1764804236699,11.56430328,144.98,144.96,0.2]
["bitfinex","SOLUSD",1764804237496,16.308864,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1764804237710,20.30566418,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1764804238005,20.97566418,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1764804238477,27.87411892,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1764804239289,9.47994492,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804239490,4.66680018,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804240480,11.56573084,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804240671,19.22573084,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804240888,11.56573084,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804241098,19.22573084,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804243181,11.56573084,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804243381,19.22573084,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804245113,19.22573084,144.95,144.94,0.68000001]
["bitfinex","SOLUSD",1764804245114,6.89893066,144.95,144.94,0.68000001]
["bitfinex","SOLUSD",1764804245288,6.89893066,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804246013,6.8975031,144.98,144.94,4.67680019]
["bitfinex","SOLUSD",1764804246204,6.8975031,144.98,144.95,3.99680018]
["bitfinex","SOLUSD",1764804246385,6.8975031,144.98,144.95,4.67680018]
["bitfinex","SOLUSD",1764804246786,14.55709463,144.99,144.96,4.67680018]
["bitfinex","SOLUSD",1764804246991,6.89709463,144.99,144.96,4.67680018]
["bitfinex","SOLUSD",1764804247187,6.89653522,145.01,144.97,4.67680018]
["bitfinex","SOLUSD",1764804247485,14.55653522,145.01,144.97,4.67680018]
["bitfinex","SOLUSD",1764804247686,4.66680018,145.0,144.95,4.67680018]
["bitfinex","SOLUSD",1764804248096,0.67,144.99,144.95,4.67680018]
["bitfinex","SOLUSD",1764804248299,4.66680018,144.99,144.94,1e-08]
["bitfinex","SOLUSD",1764804248498,20.30566418,144.98,144.94,1e-08]
["bitfinex","SOLUSD",1764804248689,20.97566418,144.98,144.94,1e-08]
["bitfinex","SOLUSD",1764804248890,7.56797889,144.97,144.94,1e-08]
["bitfinex","SOLUSD",1764804249193,6.89797889,144.97,144.94,0.68000001]
["bitfinex","SOLUSD",1764804249613,6.89797889,144.97,144.94,4.67680019]
["bitfinex","SOLUSD",1764804250308,6.89797889,144.97,144.94,1e-08]
["bitfinex","SOLUSD",1764804250309,0.67,144.96,144.94,1e-08]
["bitfinex","SOLUSD",1764804250913,4.66680018,144.96,144.94,1e-08]
["bitfinex","SOLUSD",1764804251299,0.67,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804251993,3.34720397,144.96,144.94,1e-08]
["bitfinex","SOLUSD",1764804252189,21.24174741,144.97,144.94,1e-08]
["bitfinex","SOLUSD",1764804252395,6.89845474,144.96,144.94,1e-08]
["bitfinex","SOLUSD",1764804255609,6.89845474,144.96,144.94,0.72000001]
["bitfinex","SOLUSD",1764804255818,6.89845474,144.96,144.94,4.71680019]
["bitfinex","SOLUSD",1764804256197,6.89797889,144.97,144.95,0.72]
["bitfinex","SOLUSD",1764804259516,6.89797889,144.97,144.95,4.71680018]
["bitfinex","SOLUSD",1764804259827,6.89797889,144.97,144.95,0.72]
["bitfinex","SOLUSD",1764804260029,17.24073052,145.01,144.96,4.71680018]
["bitfinex","SOLUSD",1764804260319,17.24073052,145.01,144.98,3.99680018]
["bitfinex","SOLUSD",1764804260513,17.24073052,145.01,144.98,4.71680018]
["bitfinex","SOLUSD",1764804260904,6.89655172,145.0,144.99,0.72]
["bitfinex","SOLUSD",1764804261110,7.66,145.02,144.99,0.72]
["bitfinex","SOLUSD",1764804261315,24.13460211,145.02,144.99,0.72]
["bitfinex","SOLUSD",1764804261511,32.51460211,145.02,144.99,0.72]
["bitfinex","SOLUSD",1764804261803,31.79460211,145.02,144.99,0.72]
["bitfinex","SOLUSD",1764804263201,14.5556006,145.02,145.0,3.99680018]
["bitfinex","SOLUSD",1764804263408,6.8956006,145.02,145.0,3.99680018]
["bitfinex","SOLUSD",1764804263607,31.79160557,145.04,145.0,4.71680018]
["bitfinex","SOLUSD",1764804264229,32.51160557,145.04,145.0,4.71680018]
["bitfinex","SOLUSD",1764804264719,32.51160557,145.04,145.0,0.72]
["bitfinex","SOLUSD",1764804264926,4.71680018,145.03,144.98,4.71680018]
["bitfinex","SOLUSD",1764804265115,4.71680018,145.03,144.96,16.308864]
["bitfinex","SOLUSD",1764804265116,3.99680018,145.01,144.96,0.72]
["bitfinex","SOLUSD",1764804265314,11.65680018,145.01,144.96,4.71680018]
["bitfinex","SOLUSD",1764804265520,6.89702738,144.99,144.96,0.72]
["bitfinex","SOLUSD",1764804265820,6.89702738,144.99,144.96,4.71680018]
["bitfinex","SOLUSD",1764804266214,6.89702738,144.99,144.97,0.72]
["bitfinex","SOLUSD",1764804266620,6.89702738,144.99,144.96,0.72]
["bitfinex","SOLUSD",1764804266826,24.13959583,144.99,144.97,0.72]
["bitfinex","SOLUSD",1764804271434,24.13959583,144.99,144.95,0.72]
["bitfinex","SOLUSD",1764804271435,26.69816087,144.99,144.95,0.72]
["bitfinex","SOLUSD",1764804271730,2.55856504,144.97,144.94,1e-08]
["bitfinex","SOLUSD",1764804271935,2.55856504,144.96,144.94,1e-08]
["bitfinex","SOLUSD",1764804272230,8.38,144.98,144.95,0.72]
["bitfinex","SOLUSD",1764804272231,7.64,144.98,144.95,0.72]
["bitfinex","SOLUSD",1764804272530,48.08845983,144.99,144.95,0.72]
["bitfinex","SOLUSD",1764804273516,51.36702487,144.99,144.95,0.72]
["bitfinex","SOLUSD",1764804274734,2.55856504,144.98,144.95,0.72]
["bitfinex","SOLUSD",1764804274935,2.55856504,144.98,144.94,1e-08]
["bitfinex","SOLUSD",1764804275241,3.27856504,144.98,144.94,0.72000001]
["bitfinex","SOLUSD",1764804275416,2.55856504,144.98,144.94,0.72000001]
["bitfinex","SOLUSD",1764804276435,2.55856504,144.96,144.94,1e-08]
["bitfinex","SOLUSD",1764804276642,24.14292612,144.97,144.94,0.72000001]
["bitfinex","SOLUSD",1764804277822,17.24494723,144.97,144.94,0.72000001]
["bitfinex","SOLUSD",1764804278216,19.80351227,144.97,144.94,0.72000001]
["bitfinex","SOLUSD",1764804279060,24.14292612,144.97,144.94,0.72000001]
["bitfinex","SOLUSD",1764804279335,26.70149116,144.97,144.94,0.72000001]
["bitfinex","SOLUSD",1764804279842,24.14292612,144.97,144.94,0.72000001]
["bitfinex","SOLUSD",1764804281839,6.89797889,144.97,144.94,0.72000001]
["bitfinex","SOLUSD",1764804282037,6.89758099,144.98,144.95,2.55856504]
["bitfinex","SOLUSD",1764804282417,6.89758099,144.98,144.96,0.69]
["bitfinex","SOLUSD",1764804283662,34.48006888,145.02,144.96,0.69]
["bitfinex","SOLUSD",1764804283663,24.1323553,145.04,144.96,7.58825434]
["bitfinex","SOLUSD",1764804283840,24.1323553,145.04,145.0,2.55856504]
["bitfinex","SOLUSD",1764804284238,24.1323553,145.04,145.01,0.69]
["bitfinex","SOLUSD",1764804284429,2.55856504,145.02,144.98,0.69]
["bitfinex","SOLUSD",1764804284632,0.67,145.03,144.98,0.69]
["bitfinex","SOLUSD",1764804284829,6.89433165,145.05,145.0,2.55856504]
["bitfinex","SOLUSD",1764804285142,24.12843727,145.06,145.02,2.55856504]
["bitfinex","SOLUSD",1764804285542,24.12843727,145.06,145.03,3.24856504]
["bitfinex","SOLUSD",1764804285738,24.12843727,145.06,145.04,2.55856504]
["bitfinex","SOLUSD",1764804285944,24.12843727,145.06,145.03,3.24856504]
["bitfinex","SOLUSD",1764804286253,24.12843727,145.06,145.03,0.69]
["bitfinex","SOLUSD",1764804286429,24.12843727,145.06,145.03,3.24856504]
["bitfinex","SOLUSD",1764804286628,6.89369915,145.06,145.03,3.24856504]
["bitfinex","SOLUSD",1764804286849,6.89369915,145.06,145.04,0.69]
["bitfinex","SOLUSD",1764804287031,6.89369915,145.06,145.03,0.69]
["bitfinex","SOLUSD",1764804287232,6.89369915,145.06,145.03,3.24856504]
["bitfinex","SOLUSD",1764804288669,6.89369915,145.06,145.03,0.69]
["bitfinex","SOLUSD",1764804289168,6.89369915,145.06,145.03,3.24856504]
["bitfinex","SOLUSD",1764804289955,6.89369915,145.06,145.03,2.55856504]
["bitfinex","SOLUSD",1764804290145,6.89369915,145.06,145.03,3.24856504]
["bitfinex","SOLUSD",1764804290353,14.53369915,145.06,145.04,3.24856504]
["bitfinex","SOLUSD",1764804290857,6.89369915,145.06,145.04,0.69]
["bitfinex","SOLUSD",1764804291254,6.89369915,145.06,145.03,3.24856504]
["bitfinex","SOLUSD",1764804291255,14.53369915,145.06,145.03,3.24856504]
["bitfinex","SOLUSD",1764804292528,14.53369915,145.06,145.04,0.69]
["bitfinex","SOLUSD",1764804293045,14.53369915,145.06,145.03,2.55856504]
["bitfinex","SOLUSD",1764804293235,14.53369915,145.06,145.02,2.55856504]
["bitfinex","SOLUSD",1764804293458,3.22856504,145.05,145.0,3.24856504]
["bitfinex","SOLUSD",1764804294043,6.89464975,145.04,145.0,3.24856504]
["bitfinex","SOLUSD",1764804294239,7.64,145.03,145.01,3.24856504]
["bitfinex","SOLUSD",1764804294664,7.64,145.03,145.02,0.69]
["bitfinex","SOLUSD",1764804298660,6.8943497,145.05,145.02,3.24856504]
["bitfinex","SOLUSD",1764804298842,14.5343497,145.05,145.03,2.55856504]
["bitfinex","SOLUSD",1764804299042,14.5343497,145.05,145.03,3.24856504]
["bitfinex","SOLUSD",1764804299457,14.5343497,145.05,145.03,0.69]
["bitfinex","SOLUSD",1764804300654,14.5343497,145.05,145.02,2.55856504]
["bitfinex","SOLUSD",1764804300866,14.5343497,145.05,145.02,3.24856504]
["bitfinex","SOLUSD",1764804301059,14.5343497,145.05,145.02,0.69]
["bitfinex","SOLUSD",1764804301467,14.5343497,145.05,145.02,3.24856504]
["bitfinex","SOLUSD",1764804301845,14.5343497,145.05,145.03,0.69]
["bitfinex","SOLUSD",1764804306073,14.5343497,145.05,145.02,0.69]
["bitfinex","SOLUSD",1764804306269,14.5343497,145.05,145.02,3.24856504]
["bitfinex","SOLUSD",1764804306668,14.5343497,145.05,145.03,0.69]
["bitfinex","SOLUSD",1764804306971,6.8943497,145.05,145.03,0.69]
["bitfinex","SOLUSD",1764804307162,7.64,145.04,145.03,0.69]
["bitfinex","SOLUSD",1764804308075,14.53464975,145.04,145.03,0.69]
["bitfinex","SOLUSD",1764804309873,14.53464975,145.04,145.02,2.55856504]
["bitfinex","SOLUSD",1764804310064,14.53464975,145.04,145.02,3.24856504]
["bitfinex","SOLUSD",1764804310260,14.53464975,145.04,145.02,0.69]
["bitfinex","SOLUSD",1764804313260,14.53464975,145.04,145.02,3.24856504]
["bitfinex","SOLUSD",1764804313681,14.53464975,145.04,145.03,0.67]
["bitfinex","SOLUSD",1764804313874,7.64,145.04,145.03,0.67]
["bitfinex","SOLUSD",1764804314987,14.53464975,145.04,145.03,0.67]
["bitfinex","SOLUSD",1764804315674,6.89464975,145.04,145.03,0.67]
["bitfinex","SOLUSD",1764804316376,14.53436907,145.05,145.03,0.67]
["bitfinex","SOLUSD",1764804316978,6.89379754,145.06,145.04,2.55856504]
["bitfinex","SOLUSD",1764804317156,6.89379754,145.06,145.03,0.67]
["bitfinex","SOLUSD",1764804317364,6.89334168,145.07,145.04,2.55856504]
["bitfinex","SOLUSD",1764804317581,6.89334168,145.07,145.05,2.55856504]
["bitfinex","SOLUSD",1764804318080,6.89334168,145.07,145.06,0.67]
["bitfinex","SOLUSD",1764804319484,6.89334168,145.07,145.04,0.67]
["bitfinex","SOLUSD",1764804320961,2.55856504,145.05,145.01,0.67]
["bitfinex","SOLUSD",1764804321160,7.64,145.04,145.01,0.67]
["bitfinex","SOLUSD",1764804322072,6.89512514,145.03,145.01,0.67]
["bitfinex","SOLUSD",1764804322864,6.89512514,145.03,145.01,3.22856504]
["bitfinex","SOLUSD",1764804323070,19.79394875,145.06,145.01,3.22856504]
["bitfinex","SOLUSD",1764804323071,7.64,145.05,145.02,2.55856504]
["bitfinex","SOLUSD",1764804323270,7.64,145.05,145.02,3.22856504]
["bitfinex","SOLUSD",1764804323484,7.64,145.05,145.03,0.67]
["bitfinex","SOLUSD",1764804324183,14.53383065,145.06,145.03,0.67]
["bitfinex","SOLUSD",1764804326191,6.89322396,145.07,145.05,2.55856504]
["bitfinex","SOLUSD",1764804326587,6.89275102,145.08,145.06,0.67]
["bitfinex","SOLUSD",1764804326766,14.53275102,145.08,145.06,3.22856504]
["bitfinex","SOLUSD",1764804327468,14.53275102,145.08,145.06,0.67]
["bitfinex","SOLUSD",1764804328265,14.53275102,145.08,145.06,3.22856504]
["bitfinex","SOLUSD",1764804328589,7.64,145.08,145.06,3.22856504]
["bitfinex","SOLUSD",1764804328791,13.78708436,145.1,145.07,0.67]
["bitfinex","SOLUSD",1764804328979,13.78708436,145.1,145.07,3.22856504]
["bitfinex","SOLUSD",1764804329177,14.53510014,145.1,145.08,2.55856504]
["bitfinex","SOLUSD",1764804329380,7.64,145.1,145.08,3.22856504]
["bitfinex","SOLUSD",1764804329591,0.2,145.11,145.09,3.22856504]
["bitfinex","SOLUSD",1764804329777,0.2,145.11,145.1,2.55856504]
["bitfinex","SOLUSD",1764804329978,0.2,145.11,145.1,3.22856504]
["bitfinex","SOLUSD",1764804330180,0.2,145.11,145.1,10.12036379]
["bitfinex","SOLUSD",1764804330389,0.2,145.11,145.1,20.35894415]
["bitfinex","SOLUSD",1764804331185,0.2,145.11,145.1,16.37174367]
["bitfinex","SOLUSD",1764804331471,0.2,145.11,145.1,20.35894415]
["bitfinex","SOLUSD",1764804332588,0.2,145.11,145.1,0.67]
["bitfinex","SOLUSD",1764804332790,0.2,145.11,145.08,4.65720048]
["bitfinex","SOLUSD",1764804332992,11.7885243,145.11,145.06,4.65720048]
["bitfinex","SOLUSD",1764804333289,11.7885243,145.11,145.07,0.67]
["bitfinex","SOLUSD",1764804334091,7.80132382,145.11,145.07,0.67]
["bitfinex","SOLUSD",1764804334694,25.02963337,145.11,145.07,0.67]
["bitfinex","SOLUSD",1764804335781,29.01683385,145.11,145.07,0.67]
["bitfinex","SOLUSD",1764804335988,25.02963337,145.11,145.07,0.67]
["bitfinex","SOLUSD",1764804336390,3.98720048,145.09,145.04,0.67]
["bitfinex","SOLUSD",1764804336693,3.98720048,145.09,145.04,4.65720048]
["bitfinex","SOLUSD",1764804336903,4.69720048,145.09,145.04,4.65720048]
["bitfinex","SOLUSD",1764804337101,4.69720048,145.09,145.05,0.67]
["bitfinex","SOLUSD",1764804337785,6.89274882,145.08,145.05,0.67]
["bitfinex","SOLUSD",1764804339500,3.98720048,145.06,145.01,8.80994492]
["bitfinex","SOLUSD",1764804339703,6.89417442,145.05,145.03,0.72]
["bitfinex","SOLUSD",1764804339902,6.89417442,145.05,145.01,0.72]
["bitfinex","SOLUSD",1764804340208,6.89378025,145.06,145.01,0.72]
["bitfinex","SOLUSD",1764804340378,6.89378025,145.06,145.03,3.98720048]
["bitfinex","SOLUSD",1764804340573,6.89378025,145.06,145.03,4.70720048]
["bitfinex","SOLUSD",1764804340770,6.89378025,145.06,145.03,0.72]
["bitfinex","SOLUSD",1764804341396,6.89378025,145.06,145.02,3.98720048]
["bitfinex","SOLUSD",1764804341702,6.89378025,145.06,145.04,0.72]
["bitfinex","SOLUSD",1764804348313,6.89378025,145.06,145.0,14.53640951]
["bitfinex","SOLUSD",1764804348510,7.56378025,145.06,145.02,4.68720048]
["bitfinex","SOLUSD",1764804348881,7.56378025,145.06,145.03,0.7]
["bitfinex","SOLUSD",1764804349085,6.89378025,145.06,145.03,0.7]
["bitfinex","SOLUSD",1764804349299,0.2,145.11,145.05,3.98720048]
["bitfinex","SOLUSD",1764804349487,4.18720048,145.11,145.06,4.68720048]
["bitfinex","SOLUSD",1764804349688,6.89179875,145.1,145.08,3.98720048]
["bitfinex","SOLUSD",1764804349903,6.89179875,145.1,145.09,0.7]
["bitfinex","SOLUSD",1764804350296,6.89179875,145.1,145.08,3.98720048]
["bitfinex","SOLUSD",1764804350502,6.89179875,145.1,145.08,4.68720048]
["bitfinex","SOLUSD",1764804351104,6.89179875,145.1,145.08,0.7]
["bitfinex","SOLUSD",1764804351299,6.89179875,145.1,145.05,3.98720048]
["bitfinex","SOLUSD",1764804351300,6.89274882,145.08,145.05,3.98720048]
["bitfinex","SOLUSD",1764804351512,6.89274882,145.08,145.04,4.68720048]
["bitfinex","SOLUSD",1764804351711,0.67,145.07,145.03,3.98720048]
["bitfinex","SOLUSD",1764804351893,0.67,145.07,145.03,4.68720048]
["bitfinex","SOLUSD",1764804353291,6.89369915,145.06,145.03,4.68720048]
["bitfinex","SOLUSD",1764804353792,6.89369915,145.06,145.04,4.68720048]
["bitfinex","SOLUSD",1764804353992,6.89369915,145.06,145.04,0.7]
["bitfinex","SOLUSD",1764804354609,6.89322396,145.07,145.04,0.7]
["bitfinex","SOLUSD",1764804356497,6.89291966,145.08,145.05,3.98720048]
["bitfinex","SOLUSD",1764804356696,25.53979254,145.1,145.06,3.98720048]
["bitfinex","SOLUSD",1764804356896,14.53195469,145.1,145.06,3.98720048]
["bitfinex","SOLUSD",1764804357212,15.20195469,145.1,145.07,0.7]
["bitfinex","SOLUSD",1764804358015,15.20195469,145.1,145.06,4.68720048]
["bitfinex","SOLUSD",1764804358521,15.20195469,145.1,145.06,0.7]
["bitfinex","SOLUSD",1764804360718,15.20195469,145.1,145.06,4.68720048]
["bitfinex","SOLUSD",1764804361302,19.18915517,145.1,145.06,0.7]
["bitfinex","SOLUSD",1764804361800,14.53195469,145.1,145.07,0.7]
["bitfinex","SOLUSD",1764804361996,0.2,145.11,145.09,3.98720048]
["bitfinex","SOLUSD",1764804362514,0.2,145.11,145.1,0.7]
["bitfinex","SOLUSD",1764804362724,0.2,145.11,145.1,4.68720048]
["bitfinex","SOLUSD",1764804363512,0.2,145.11,145.1,11.57899923]
["bitfinex","SOLUSD",1764804364622,0.2,145.11,145.1,4.68720048]
["bitfinex","SOLUSD",1764804368030,0.2,145.11,145.1,11.57899923]
["bitfinex","SOLUSD",1764804368931,0.2,145.11,145.1,13.4971454]
["bitfinex","SOLUSD",1764804369935,0.2,145.11,145.1,20.38894415]
["bitfinex","SOLUSD",1764804370109,0.2,145.11,145.08,4.68720048]
["bitfinex","SOLUSD",1764804370310,0.2,145.11,145.1,3.98720048]
["bitfinex","SOLUSD",1764804370814,0.2,145.11,145.1,4.68720048]
["bitfinex","SOLUSD",1764804371338,0.2,145.11,145.1,13.4971454]
["bitfinex","SOLUSD",1764804371914,0.2,145.11,145.1,17.48434588]
["bitfinex","SOLUSD",1764804372748,0.2,145.11,145.1,24.37614463]
["bitfinex","SOLUSD",1764804373042,0.2,145.11,145.1,9.50994492]
["bitfinex","SOLUSD",1764804373252,0.2,145.11,145.1,13.4971454]
["bitfinex","SOLUSD",1764804378942,0.2,145.11,145.1,24.37614463]
["bitfinex","SOLUSD",1764804379123,0.2,145.11,145.1,20.38894415]
["bitfinex","SOLUSD",1764804380224,0.2,145.11,145.1,13.4971454]
["bitfinex","SOLUSD",1764804382353,0.2,145.11,145.1,20.38894415]
["bitfinex","SOLUSD",1764804382554,0.2,145.11,145.1,13.4971454]
["bitfinex","SOLUSD",1764804385643,0.2,145.11,145.1,20.38894415]
["bitfinex","SOLUSD",1764804386752,0.2,145.11,145.1,20.29606448]
["bitfinex","SOLUSD",1764804386936,0.2,145.11,145.1,13.4771454]
["bitfinex","SOLUSD",1764804390443,0.2,145.11,145.1,12.0422886]
["bitfinex","SOLUSD",1764804396263,0.2,145.15,145.11,8.80994492]
["bitfinex","SOLUSD",1764804396441,0.2,145.15,145.14,2.55234368]
["bitfinex","SOLUSD",1764804396644,0.2,145.15,145.14,12.0422886]
["bitfinex","SOLUSD",1764804397365,0.2,145.15,145.14,11.3622886]
["bitfinex","SOLUSD",1764804397578,0.2,145.15,145.14,12.0422886]
["bitfinex","SOLUSD",1764804399370,0.2,145.15,145.14,12.0222886]
["bitfinex","SOLUSD",1764804401142,0.2,145.15,145.14,18.912188]
["bitfinex","SOLUSD",1764804402265,0.2,145.15,145.14,8.80994492]
["bitfinex","SOLUSD",1764804402465,0.2,145.15,145.14,11.3622886]
["bitfinex","SOLUSD",1764804403470,0.2,145.16,145.14,18.952188]
["bitfinex","SOLUSD",1764804403770,0.2,145.16,145.15,10.87234368]
["bitfinex","SOLUSD",1764804404768,0.2,145.17,145.15,19.6822886]
["bitfinex","SOLUSD",1764804404951,0.2,145.17,145.16,10.1412938]
["bitfinex","SOLUSD",1764804405979,0.2,145.17,145.16,3.25234368]
["bitfinex","SOLUSD",1764804406874,0.2,145.17,145.16,29.16061344]
["bitfinex","SOLUSD",1764804407179,0.2,145.19,145.18,21.57166332]
["bitfinex","SOLUSD",1764804407350,0.2,145.19,145.18,29.19166332]
["bitfinex","SOLUSD",1764804407553,0.2,145.19,145.18,29.89166332]
["bitfinex","SOLUSD",1764804408048,0.2,145.19,145.18,36.77966442]
["bitfinex","SOLUSD",1764804411054,0.2,145.19,145.18,16.42994492]
["bitfinex","SOLUSD",1764804411255,0.2,145.19,145.18,29.89166332]
["bitfinex","SOLUSD",1764804411582,0.2,145.19,145.18,36.77966442]
["bitfinex","SOLUSD",1764804414277,0.2,145.19,145.18,24.01794602]
["bitfinex","SOLUSD",1764804414471,0.2,145.19,145.18,36.77966442]
["bitfinex","SOLUSD",1764804416781,0.2,145.19,145.18,11.3622886]
["bitfinex","SOLUSD",1764804416964,0.86,145.19,145.18,11.3622886]
["bitfinex","SOLUSD",1764804417284,0.2,145.19,145.18,11.3622886]
["bitfinex","SOLUSD",1764804419071,0.2,145.19,145.18,2.55234368]
["bitfinex","SOLUSD",1764804421085,0.2,145.19,145.18,22.27166332]
["bitfinex","SOLUSD",1764804421766,0.2,145.19,145.18,29.15966442]
["bitfinex","SOLUSD",1764804422289,0.2,145.19,145.18,22.27166332]
["bitfinex","SOLUSD",1764804422486,0.86,145.19,145.18,2.55234368]
["bitfinex","SOLUSD",1764804422793,0.2,145.19,145.18,2.55234368]
["bitfinex","SOLUSD",1764804423085,0.2,145.19,145.18,3.25234368]
["bitfinex","SOLUSD",1764804423293,0.2,145.19,145.18,20.3497195]
["bitfinex","SOLUSD",1764804423463,0.2,145.19,145.18,3.25234368]
["bitfinex","SOLUSD",1764804424081,0.2,145.19,145.18,2.55234368]
["bitfinex","SOLUSD",1764804424888,0.86,145.19,145.14,16.308864]
["bitfinex","SOLUSD",1764804425091,7.74752668,145.19,145.14,8.80994492]
["bitfinex","SOLUSD",1764804425290,0.66,145.18,145.15,2.55234368]
["bitfinex","SOLUSD",1764804425681,0.66,145.18,145.14,2.55234368]
["bitfinex","SOLUSD",1764804425874,3.21234368,145.18,145.13,2.55234368]
["bitfinex","SOLUSD",1764804426279,0.66,145.17,145.13,2.55234368]
["bitfinex","SOLUSD",1764804426767,0.66,145.17,145.11,7.62]
["bitfinex","SOLUSD",1764804426971,0.66,145.17,145.13,2.55234368]
["bitfinex","SOLUSD",1764804427178,6.88895012,145.16,145.11,16.42994492]
["bitfinex","SOLUSD",1764804427375,6.88895012,145.16,145.13,2.55234368]
["bitfinex","SOLUSD",1764804427591,0.66,145.15,145.13,2.55234368]
["bitfinex","SOLUSD",1764804429794,7.54963243,145.15,145.13,2.55234368]
["bitfinex","SOLUSD",1764804429979,7.54963243,145.15,145.11,7.62]
["bitfinex","SOLUSD",1764804430178,7.54963243,145.15,145.08,39.19679418]
["bitfinex","SOLUSD",1764804430179,0.66,145.14,145.08,9.50994492]
["bitfinex","SOLUSD",1764804430377,0.66,145.14,145.11,2.55234368]
["bitfinex","SOLUSD",1764804430578,23.85794302,145.16,145.13,2.55234368]
["bitfinex","SOLUSD",1764804431095,0.66,145.15,145.13,2.55234368]
["bitfinex","SOLUSD",1764804431274,0.66,145.15,145.11,2.55234368]
["bitfinex","SOLUSD",1764804431674,16.308864,145.14,145.11,2.55234368]
["bitfinex","SOLUSD",1764804432201,0.66,145.13,145.11,2.55234368]
["bitfinex","SOLUSD",1764804433401,6.88912542,145.16,145.12,3.21234368]
["bitfinex","SOLUSD",1764804433581,0.66,145.18,145.15,2.55234368]
["bitfinex","SOLUSD",1764804434278,0.66,145.18,145.17,2.55234368]
["bitfinex","SOLUSD",1764804435397,7.54817157,145.18,145.16,2.55234368]
["bitfinex","SOLUSD",1764804436180,0.66,145.18,145.16,2.55234368]
["bitfinex","SOLUSD",1764804436583,0.66,145.18,145.17,2.55234368]
["bitfinex","SOLUSD",1764804437497,7.74763492,145.19,145.14,0.66]
["bitfinex","SOLUSD",1764804437685,7.74763492,145.19,145.17,2.55234368]
["bitfinex","SOLUSD",1764804439091,0.2,145.19,145.18,2.55234368]
["bitfinex","SOLUSD",1764804440176,0.2,145.19,145.15,6.88907356]
["bitfinex","SOLUSD",1764804440177,23.39649086,145.19,145.14,7.62]
["bitfinex","SOLUSD",1764804440378,24.05649086,145.19,145.15,2.55234368]
["bitfinex","SOLUSD",1764804440682,0.66,145.18,145.14,2.55234368]
["bitfinex","SOLUSD",1764804440892,8.28,145.18,145.14,2.55234368]
["bitfinex","SOLUSD",1764804441199,10.83234368,145.18,145.13,2.55234368]
["bitfinex","SOLUSD",1764804441509,6.88895012,145.16,145.13,2.55234368]
["bitfinex","SOLUSD",1764804441881,0.66,145.15,145.13,2.55234368]
["bitfinex","SOLUSD",1764804442697,0.66,145.15,145.12,2.55234368]
["bitfinex","SOLUSD",1764804443515,6.8898994,145.14,145.12,2.55234368]
["bitfinex","SOLUSD",1764804444886,0.66,145.17,145.13,3.21234368]
["bitfinex","SOLUSD",1764804445205,0.66,145.17,145.14,2.55234368]
["bitfinex","SOLUSD",1764804445385,6.88911356,145.16,145.14,2.55234368]
["bitfinex","SOLUSD",1764804447808,24.76979378,145.17,145.14,2.55234368]
["bitfinex","SOLUSD",1764804449783,24.76979378,145.17,145.13,2.55234368]
["bitfinex","SOLUSD",1764804450114,0.66,145.16,145.13,2.55234368]
["bitfinex","SOLUSD",1764804450606,0.66,145.16,145.14,2.55234368]
["bitfinex","SOLUSD",1764804452213,17.22118895,145.17,145.15,2.55234368]
["bitfinex","SOLUSD",1764804452400,17.88118895,145.17,145.14,3.98672133]
["bitfinex","SOLUSD",1764804453419,24.76966453,145.17,145.14,3.98672133]
["bitfinex","SOLUSD",1764804455412,7.54847558,145.17,145.14,4.64672133]
["bitfinex","SOLUSD",1764804455718,6.88847558,145.17,145.14,4.64672133]
["bitfinex","SOLUSD",1764804456605,0.66,145.17,145.14,4.64672133]
["bitfinex","SOLUSD",1764804457311,0.66,145.17,145.14,3.98672133]
["bitfinex","SOLUSD",1764804458817,6.88895012,145.16,145.14,4.65672133]
["bitfinex","SOLUSD",1764804459323,6.88895012,145.16,145.14,3.98672133]
["bitfinex","SOLUSD",1764804459914,6.88895012,145.16,145.13,4.65672133]
["bitfinex","SOLUSD",1764804460122,0.69,145.15,145.12,3.98672133]
["bitfinex","SOLUSD",1764804460921,0.69,145.15,145.12,4.65672133]
["bitfinex","SOLUSD",1764804460922,6.8898994,145.14,145.12,4.65672133]
["bitfinex","SOLUSD",1764804462699,6.8898994,145.14,145.12,3.98672133]
["bitfinex","SOLUSD",1764804463318,6.8898994,145.14,145.12,4.67672133]
["bitfinex","SOLUSD",1764804464097,6.8898994,145.14,145.12,3.98672133]
["bitfinex","SOLUSD",1764804464298,8.31,145.17,145.13,4.67672133]
["bitfinex","SOLUSD",1764804464620,8.31,145.17,145.14,4.67672133]
["bitfinex","SOLUSD",1764804464821,8.31,145.17,145.14,3.98672133]
["bitfinex","SOLUSD",1764804465299,6.88847558,145.17,145.15,4.67672133]
["bitfinex","SOLUSD",1764804465502,7.57847558,145.17,145.15,3.98672133]
["bitfinex","SOLUSD",1764804466753,7.57847558,145.17,145.14,4.67672133]
["bitfinex","SOLUSD",1764804469612,24.79966453,145.17,145.14,3.98672133]
["bitfinex","SOLUSD",1764804470001,24.79966453,145.17,145.14,4.67672133]
["bitfinex","SOLUSD",1764804470209,24.79966453,145.17,145.14,3.98672133]
["bitfinex","SOLUSD",1764804470410,24.79966453,145.17,145.14,4.67672133]
["bitfinex","SOLUSD",1764804470824,0.69,145.16,145.13,3.98672133]
["bitfinex","SOLUSD",1764804471021,0.69,145.16,145.13,4.67672133]
["bitfinex","SOLUSD",1764804471327,6.88942473,145.15,145.13,4.67672133]
["bitfinex","SOLUSD",1764804473231,6.88942473,145.15,145.13,3.98672133]
["bitfinex","SOLUSD",1764804473530,0.69,145.14,145.12,3.98672133]
["bitfinex","SOLUSD",1764804473722,7.57942473,145.15,145.12,3.98672133]
["bitfinex","SOLUSD",1764804473925,7.57942473,145.15,145.12,4.67672133]
["bitfinex","SOLUSD",1764804474811,17.22356183,145.15,145.12,4.67672133]
["bitfinex","SOLUSD",1764804475819,24.11298656,145.15,145.12,4.67672133]
["bitfinex","SOLUSD",1764804476125,24.11298656,145.15,145.13,3.98672133]
["bitfinex","SOLUSD",1764804477102,6.88942473,145.15,145.14,4.67672133]
["bitfinex","SOLUSD",1764804477321,6.88942473,145.15,145.14,3.98672133]
["bitfinex","SOLUSD",1764804477635,6.88942473,145.15,145.13,3.98672133]
["bitfinex","SOLUSD",1764804477836,6.88895012,145.16,145.13,4.67672133]
["bitfinex","SOLUSD",1764804478128,24.80132543,145.16,145.12,3.98672133]
["bitfinex","SOLUSD",1764804478333,20.29558533,145.14,145.08,10.36963114]
["bitfinex","SOLUSD",1764804478537,16.308864,145.12,145.08,10.36963114]
["bitfinex","SOLUSD",1764804478907,16.998864,145.12,145.08,10.36963114]
["bitfinex","SOLUSD",1764804479315,6.89132382,145.11,145.08,10.36963114]
["bitfinex","SOLUSD",1764804480030,7.58132382,145.11,145.08,10.36963114]
["bitfinex","SOLUSD",1764804480628,7.58132382,145.11,145.08,6.38290981]
["bitfinex","SOLUSD",1764804482015,6.89132382,145.11,145.09,4.67672133]
["bitfinex","SOLUSD",1764804482329,6.89132382,145.11,145.09,0.69]
["bitfinex","SOLUSD",1764804485140,6.89132382,145.11,145.08,4.67672133]
["bitfinex","SOLUSD",1764804485638,6.89037414,145.13,145.1,3.98672133]
["bitfinex","SOLUSD",1764804486125,17.22287601,145.16,145.12,3.98672133]
["bitfinex","SOLUSD",1764804486639,6.88942473,145.15,145.13,0.69]
["bitfinex","SOLUSD",1764804487024,24.11182613,145.16,145.13,4.67672133]
["bitfinex","SOLUSD",1764804488042,24.11182613,145.16,145.14,0.69]
["bitfinex","SOLUSD",1764804488523,24.11182613,145.16,145.13,4.67672133]
["bitfinex","SOLUSD",1764804489023,24.11182613,145.16,145.13,3.98672133]
["bitfinex","SOLUSD",1764804489224,6.88895012,145.16,145.15,3.98672133]
["bitfinex","SOLUSD",1764804489742,6.88895012,145.16,145.14,4.67672133]
["bitfinex","SOLUSD",1764804489939,46.24443946,145.19,145.15,0.69]
["bitfinex","SOLUSD",1764804489940,0.2,145.19,145.15,0.69]
["bitfinex","SOLUSD",1764804490163,0.2,145.19,145.17,3.98672133]
["bitfinex","SOLUSD",1764804490164,7.08752668,145.19,145.17,3.98672133]
["bitfinex","SOLUSD",1764804490450,7.77752668,145.19,145.16,3.98672133]
["bitfinex","SOLUSD",1764804491529,24.9963434,145.19,145.16,3.98672133]
["bitfinex","SOLUSD",1764804491727,0.69,145.18,145.13,6.38290981]
["bitfinex","SOLUSD",1764804491920,0.69,145.18,145.15,3.98672133]
["bitfinex","SOLUSD",1764804492749,32.5963434,145.19,145.16,3.98672133]
["bitfinex","SOLUSD",1764804493137,0.67,145.18,145.15,4.63672133]
["bitfinex","SOLUSD",1764804493440,6.88847558,145.17,145.15,3.98672133]
["bitfinex","SOLUSD",1764804494457,6.88847558,145.17,145.15,4.63672133]
["bitfinex","SOLUSD",1764804495633,6.8880011,145.18,145.15,4.63672133]
["bitfinex","SOLUSD",1764804495830,24.77800385,145.18,145.12,5.69290981]
["bitfinex","SOLUSD",1764804496044,12.27672133,145.17,145.12,3.98672133]
["bitfinex","SOLUSD",1764804496651,0.67,145.16,145.12,3.98672133]
["bitfinex","SOLUSD",1764804497225,20.29558533,145.15,145.1,3.98672133]
["bitfinex","SOLUSD",1764804497630,24.78464791,145.14,145.1,4.63672133]
["bitfinex","SOLUSD",1764804498342,0.67,145.13,145.09,3.98672133]
["bitfinex","SOLUSD",1764804498650,6.89084895,145.12,145.09,4.63672133]
["bitfinex","SOLUSD",1764804500147,6.89084895,145.12,145.1,0.65]
["bitfinex","SOLUSD",1764804500444,0.67,145.13,145.1,0.65]
["bitfinex","SOLUSD",1764804500445,6.89037414,145.13,145.11,3.98672133]
["bitfinex","SOLUSD",1764804500951,6.89037414,145.13,145.11,0.65]
["bitfinex","SOLUSD",1764804501152,6.88942473,145.15,145.12,0.65]
["bitfinex","SOLUSD",1764804501333,24.10844489,145.18,145.14,3.98672133]
["bitfinex","SOLUSD",1764804501528,24.10844489,145.18,145.15,3.98672133]
["bitfinex","SOLUSD",1764804502349,24.77844489,145.18,145.15,3.98672133]
["bitfinex","SOLUSD",1764804502730,24.10844489,145.18,145.15,4.63672133]
["bitfinex","SOLUSD",1764804503254,24.77844489,145.18,145.14,4.63672133]
["bitfinex","SOLUSD",1764804503625,24.77844489,145.18,145.15,0.65]
["bitfinex","SOLUSD",1764804503833,24.77844489,145.18,145.14,3.98672133]
["bitfinex","SOLUSD",1764804504032,24.77844489,145.18,145.14,4.63672133]
["bitfinex","SOLUSD",1764804504831,24.77844489,145.18,145.14,0.65]
["bitfinex","SOLUSD",1764804505032,24.77844489,145.18,145.14,4.63672133]
["bitfinex","SOLUSD",1764804505347,24.77844489,145.18,145.15,3.98672133]
["bitfinex","SOLUSD",1764804505734,0.67,145.17,145.14,3.98672133]
["bitfinex","SOLUSD",1764804505934,0.67,145.17,145.13,3.98672133]
["bitfinex","SOLUSD",1764804506434,0.67,145.17,145.13,4.63672133]
["bitfinex","SOLUSD",1764804507133,32.39844489,145.18,145.14,4.63672133]
["bitfinex","SOLUSD",1764804510963,32.39844489,145.18,145.15,0.65]
["bitfinex","SOLUSD",1764804511457,32.39844489,145.18,145.14,4.63672133]
["bitfinex","SOLUSD",1764804511638,24.77844489,145.18,145.14,4.63672133]
["bitfinex","SOLUSD",1764804512858,24.77844489,145.18,145.15,0.65]
["bitfinex","SOLUSD",1764804513066,24.10844489,145.18,145.15,4.63672133]
["bitfinex","SOLUSD",1764804513542,24.10844489,145.18,145.15,3.98672133]
["bitfinex","SOLUSD",1764804513747,24.10844489,145.18,145.13,4.63672133]
["bitfinex","SOLUSD",1764804513748,0.67,145.17,145.13,4.63672133]
["bitfinex","SOLUSD",1764804514063,4.65672133,145.17,145.12,11.60672133]
["bitfinex","SOLUSD",1764804514239,0.67,145.16,145.12,12.25672133]
["bitfinex","SOLUSD",1764804514439,0.67,145.16,145.12,10.82224806]
["bitfinex","SOLUSD",1764804514761,0.67,145.16,145.13,0.65]
["bitfinex","SOLUSD",1764804515265,3.22224806,145.16,145.1,6.34290981]
["bitfinex","SOLUSD",1764804515562,16.308864,145.14,145.1,3.20224806]
["bitfinex","SOLUSD",1764804515755,7.56037414,145.13,145.1,3.20224806]
["bitfinex","SOLUSD",1764804515962,7.56037414,145.13,145.1,0.65]
["bitfinex","SOLUSD",1764804516352,6.89037414,145.13,145.1,0.65]
["bitfinex","SOLUSD",1764804516668,24.1163095,145.13,145.1,0.65]
["bitfinex","SOLUSD",1764804518072,0.67,145.12,145.07,0.65]
["bitfinex","SOLUSD",1764804518246,0.67,145.12,145.08,3.20224806]
["bitfinex","SOLUSD",1764804518555,3.22224806,145.12,145.08,0.65]
["bitfinex","SOLUSD",1764804519289,24.79963337,145.11,145.06,8.90515787]
["bitfinex","SOLUSD",1764804519470,27.35188143,145.11,145.06,3.21224806]
["bitfinex","SOLUSD",1764804519646,0.68,145.1,145.06,3.21224806]
["bitfinex","SOLUSD",1764804520163,0.68,145.1,145.06,0.66]
["bitfinex","SOLUSD",1764804520357,6.89227376,145.09,145.07,0.66]
["bitfinex","SOLUSD",1764804523873,6.89179875,145.1,145.07,0.66]
["bitfinex","SOLUSD",1764804524377,6.89179875,145.1,145.07,3.21224806]
["bitfinex","SOLUSD",1764804524871,6.89179875,145.1,145.08,0.72]
["bitfinex","SOLUSD",1764804527457,6.89179875,145.1,145.05,18.98219298]
["bitfinex","SOLUSD",1764804527458,24.12129564,145.1,145.05,18.98219298]
["bitfinex","SOLUSD",1764804527659,0.71,145.09,145.05,10.89224806]
["bitfinex","SOLUSD",1764804527852,24.12129564,145.1,145.07,2.55224806]
["bitfinex","SOLUSD",1764804528054,24.12129564,145.1,145.07,3.27224806]
["bitfinex","SOLUSD",1764804529352,24.12129564,145.1,145.08,0.72]
["bitfinex","SOLUSD",1764804529568,24.12129564,145.1,145.07,2.55224806]
["bitfinex","SOLUSD",1764804529871,24.12129564,145.1,145.07,3.27224806]
["bitfinex","SOLUSD",1764804530981,24.12129564,145.1,145.07,0.72]
["bitfinex","SOLUSD",1764804532059,24.12129564,145.1,145.05,7.62]
["bitfinex","SOLUSD",1764804532273,0.71,145.09,145.05,10.17224806]
["bitfinex","SOLUSD",1764804532478,0.71,145.09,145.05,10.89224806]
["bitfinex","SOLUSD",1764804532766,0.71,145.09,145.06,0.72]
["bitfinex","SOLUSD",1764804533585,24.83129564,145.1,145.06,0.72]
["bitfinex","SOLUSD",1764804535589,6.89274882,145.08,145.05,10.17224806]
["bitfinex","SOLUSD",1764804535780,6.89274882,145.08,145.05,10.89224806]
["bitfinex","SOLUSD",1764804536161,24.12462089,145.08,145.05,8.34]
["bitfinex","SOLUSD",1764804536384,0.71,145.07,145.03,3.27224806]
["bitfinex","SOLUSD",1764804537381,3.26224806,145.07,145.03,0.72]
["bitfinex","SOLUSD",1764804537555,6.89369915,145.06,145.04,0.72]
["bitfinex","SOLUSD",1764804537755,7.60369915,145.06,145.03,0.72]
["bitfinex","SOLUSD",1764804538188,24.83794704,145.06,145.03,3.27224806]
["bitfinex","SOLUSD",1764804539082,24.83794704,145.06,145.03,0.72]
["bitfinex","SOLUSD",1764804539776,24.83794704,145.06,145.02,3.27224806]
["bitfinex","SOLUSD",1764804540782,24.83794704,145.06,145.03,0.72]
["bitfinex","SOLUSD",1764804540979,26.6801951,145.06,145.02,0.72]
["bitfinex","SOLUSD",1764804541182,2.55224806,145.04,144.99,0.82]
["bitfinex","SOLUSD",1764804541381,10.17224806,145.04,144.99,0.82]
["bitfinex","SOLUSD",1764804541684,0.71,145.03,144.99,0.82]
["bitfinex","SOLUSD",1764804542701,6.8956006,145.02,144.99,0.82]
["bitfinex","SOLUSD",1764804548693,6.8956006,145.02,144.99,3.37224806]
["bitfinex","SOLUSD",1764804549190,6.8956006,145.02,145.0,0.72]
["bitfinex","SOLUSD",1764804551271,6.8956006,145.02,144.99,0.1]
["bitfinex","SOLUSD",1764804551272,7.6056006,145.02,144.99,0.1]
["bitfinex","SOLUSD",1764804551484,7.6056006,145.02,144.99,0.82]
["bitfinex","SOLUSD",1764804552581,6.8956006,145.02,144.99,0.82]
["bitfinex","SOLUSD",1764804554998,2.55224806,145.0,144.99,0.1]
["bitfinex","SOLUSD",1764804555497,3.21224806,145.0,144.99,0.1]
["bitfinex","SOLUSD",1764804556816,26.41766378,145.0,144.99,0.1]
["bitfinex","SOLUSD",1764804557890,16.308864,144.97,144.95,0.1]
["bitfinex","SOLUSD",1764804558090,0.66,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804559071,7.55845474,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804559273,6.89845474,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804559469,17.24194784,145.0,144.95,3.36224806]
["bitfinex","SOLUSD",1764804559786,17.24194784,145.0,144.98,2.55224806]
["bitfinex","SOLUSD",1764804559787,33.55081184,145.0,144.98,2.55224806]
["bitfinex","SOLUSD",1764804560184,33.55081184,145.0,144.98,0.71]
["bitfinex","SOLUSD",1764804560786,33.55081184,145.0,144.98,3.26224806]
["bitfinex","SOLUSD",1764804561599,33.55081184,145.0,144.98,0.71]
["bitfinex","SOLUSD",1764804561894,40.44736356,145.0,144.98,0.71]
["bitfinex","SOLUSD",1764804562096,40.44736356,145.0,144.96,2.55224806]
["bitfinex","SOLUSD",1764804562278,3.21224806,144.99,144.95,0.1]
["bitfinex","SOLUSD",1764804562480,10.17224806,144.98,144.95,0.1]
["bitfinex","SOLUSD",1764804562681,2.55224806,144.97,144.95,0.1]
["bitfinex","SOLUSD",1764804562880,16.968864,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804563294,19.52111206,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804564488,26.4195668,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804566601,34.0395668,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804569386,10.17224806,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804570395,6.89845474,144.96,144.95,0.81]
["bitfinex","SOLUSD",1764804570601,6.89797889,144.97,144.95,0.81]
["bitfinex","SOLUSD",1764804572511,9.45022695,144.97,144.95,0.1]
["bitfinex","SOLUSD",1764804573510,9.45022695,144.97,144.95,0.81]
["bitfinex","SOLUSD",1764804574105,6.89797889,144.97,144.95,0.81]
["bitfinex","SOLUSD",1764804574691,10.89668391,144.97,144.95,0.81]
["bitfinex","SOLUSD",1764804575007,3.99870502,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804577000,27.20602376,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804578715,23.20731874,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804578892,27.20602376,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804580194,30.82731874,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804580793,30.82731874,144.96,144.95,0.75]
["bitfinex","SOLUSD",1764804581004,23.20731874,144.96,144.95,0.75]
["bitfinex","SOLUSD",1764804581492,6.89845474,144.96,144.95,0.75]
["bitfinex","SOLUSD",1764804581993,24.14228611,144.98,144.95,4.74870502]
["bitfinex","SOLUSD",1764804582194,6.8975031,144.98,144.95,4.74870502]
["bitfinex","SOLUSD",1764804582402,6.8975031,144.98,144.97,3.99870502]
["bitfinex","SOLUSD",1764804582611,17.23955515,145.02,144.97,3.99870502]
["bitfinex","SOLUSD",1764804582920,24.85955515,145.02,144.98,4.70870502]
["bitfinex","SOLUSD",1764804583099,6.89607613,145.01,144.98,4.70870502]
["bitfinex","SOLUSD",1764804583295,6.89607613,145.01,144.99,0.71]
["bitfinex","SOLUSD",1764804585296,31.75515575,145.02,144.99,0.71]
["bitfinex","SOLUSD",1764804585811,35.75386077,145.02,144.99,0.71]
["bitfinex","SOLUSD",1764804589520,24.13515575,145.02,144.99,0.71]
["bitfinex","SOLUSD",1764804589818,7.62,145.01,144.99,0.71]
["bitfinex","SOLUSD",1764804590120,31.75515575,145.02,144.99,4.70870502]
["bitfinex","SOLUSD",1764804590523,31.75515575,145.02,145.0,0.71]
["bitfinex","SOLUSD",1764804593530,24.13515575,145.02,145.0,0.71]
["bitfinex","SOLUSD",1764804593722,31.75515575,145.02,145.0,0.71]
["bitfinex","SOLUSD",1764804601025,35.75386077,145.02,144.99,0.71]
["bitfinex","SOLUSD",1764804601328,31.75515575,145.02,144.99,0.71]
["bitfinex","SOLUSD",1764804606136,35.75386077,145.02,144.99,0.71]
["bitfinex","SOLUSD",1764804606431,35.75386077,145.02,144.97,3.99870502]
["bitfinex","SOLUSD",1764804606631,4.06870502,145.01,144.97,0.71]
["bitfinex","SOLUSD",1764804607131,20.30756902,144.98,144.95,0.1]
["bitfinex","SOLUSD",1764804607332,11.61870502,144.97,144.95,0.1]
["bitfinex","SOLUSD",1764804607919,6.89845474,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804608118,6.89845474,144.96,144.95,0.81]
["bitfinex","SOLUSD",1764804609233,6.89811344,144.97,144.95,4.80870502]
["bitfinex","SOLUSD",1764804609643,6.89811344,144.97,144.96,4.70870502]
["bitfinex","SOLUSD",1764804610548,17.24188182,145.0,144.96,4.70870502]
["bitfinex","SOLUSD",1764804610731,6.89702738,144.99,144.97,4.70870502]
["bitfinex","SOLUSD",1764804611239,6.89702738,144.99,144.98,3.99870502]
["bitfinex","SOLUSD",1764804611444,6.89702738,144.99,144.98,0.71]
["bitfinex","SOLUSD",1764804612524,24.13843354,145.0,144.98,0.71]
["bitfinex","SOLUSD",1764804613725,6.89655172,145.0,144.99,3.99870502]
["bitfinex","SOLUSD",1764804614134,6.89655172,145.0,144.99,0.7]
["bitfinex","SOLUSD",1764804616027,24.13487936,145.02,144.99,0.7]
["bitfinex","SOLUSD",1764804619239,0.07,145.01,144.95,0.1]
["bitfinex","SOLUSD",1764804619445,3.99870502,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804619637,3.99870502,144.97,144.95,0.1]
["bitfinex","SOLUSD",1764804619840,16.308864,144.99,144.96,0.7]
["bitfinex","SOLUSD",1764804620147,6.8975031,144.98,144.96,0.7]
["bitfinex","SOLUSD",1764804620343,3.99870502,144.97,144.95,0.1]
["bitfinex","SOLUSD",1764804620552,3.99870502,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804620729,27.92756902,144.96,144.95,0.1]
["bitfinex","SOLUSD",1764804620931,27.99756902,144.96,144.94,1e-08]
["bitfinex","SOLUSD",1764804621132,3.99870502,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804622040,10.89763568,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804623525,6.89893066,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804624332,10.89763568,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804624537,10.96763568,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804624738,6.89893066,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804624940,10.89763568,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804626444,10.96763568,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1764804627140,16.308864,144.93,144.89,0.1]
["bitfinex","SOLUSD",1764804627349,0.07,144.94,144.84,0.1]
["bitfinex","SOLUSD",1764804627350,16.308864,144.89,144.84,0.1]
["bitfinex","SOLUSD",1764804627648,3.99870502,144.87,144.84,0.1]
["bitfinex","SOLUSD",1764804628029,27.92756902,144.88,144.86,0.8]
["bitfinex","SOLUSD",1764804628446,6.90274038,144.87,144.86,0.8]
["bitfinex","SOLUSD",1764804630552,17.25215715,144.91,144.86,4.79870502]
["bitfinex","SOLUSD",1764804630848,28.86484188,144.96,144.9,3.99870502]
["bitfinex","SOLUSD",1764804631031,28.86484188,144.96,144.92,3.99870502]
["bitfinex","SOLUSD",1764804631032,17.24613686,144.96,144.92,3.99870502]
["bitfinex","SOLUSD",1764804631230,7.62,144.95,144.92,3.99870502]
["bitfinex","SOLUSD",1764804631430,7.62,144.95,144.93,0.7]
["bitfinex","SOLUSD",1764804632747,6.89940665,144.94,144.93,0.7]
["bitfinex","SOLUSD",1764804632923,28.14662829,144.94,144.91,0.7]
["bitfinex","SOLUSD",1764804633533,28.14662829,144.94,144.9,0.7]
["bitfinex","SOLUSD",1764804633952,24.14792327,144.94,144.91,3.99870502]
["bitfinex","SOLUSD",1764804634440,24.14792327,144.94,144.92,0.7]
["bitfinex","SOLUSD",1764804635040,2.55974808,144.93,144.88,0.7]
["bitfinex","SOLUSD",1764804635243,10.17974808,144.92,144.88,0.7]
["bitfinex","SOLUSD",1764804636356,2.55974808,144.91,144.88,0.7]
["bitfinex","SOLUSD",1764804637051,9.46105932,144.9,144.86,0.1]
["bitfinex","SOLUSD",1764804637251,26.71433744,144.9,144.87,0.7]
["bitfinex","SOLUSD",1764804638238,24.15458936,144.9,144.87,0.7]
["bitfinex","SOLUSD",1764804640759,6.90131124,144.9,144.88,2.55974808]
["bitfinex","SOLUSD",1764804641142,6.90131124,144.9,144.89,0.65]
["bitfinex","SOLUSD",1764804642440,6.900835,144.91,144.89,0.65]
["bitfinex","SOLUSD",1764804644366,24.87123202,144.92,144.89,0.65]
["bitfinex","SOLUSD",1764804644367,24.15159083,144.92,144.89,0.65]
["bitfinex","SOLUSD",1764804645040,26.71133891,144.92,144.89,0.65]
["bitfinex","SOLUSD",1764804645944,2.55974808,144.9,144.87,0.71]
["bitfinex","SOLUSD",1764804646154,2.55974808,144.9,144.88,0.71]
["bitfinex","SOLUSD",1764804646358,6.90178756,144.89,144.88,0.71]
["bitfinex","SOLUSD",1764804648385,24.15625646,144.89,144.86,0.81]
["bitfinex","SOLUSD",1764804649484,2.55974808,144.88,144.86,0.1]
["bitfinex","SOLUSD",1764804650371,33.39135246,144.87,144.86,0.1]
["bitfinex","SOLUSD",1764804650560,33.46135246,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1764804651271,54.38912383,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1764804651774,54.38912383,144.87,144.84,0.1]
["bitfinex","SOLUSD",1764804651775,0.07,144.86,144.84,1e-08]
["bitfinex","SOLUSD",1764804652064,2.55974808,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1764804652458,9.46344155,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1764804654295,9.46344155,144.85,144.83,1e-08]
["bitfinex","SOLUSD",1764804654450,33.46278219,144.84,144.83,1e-08]
["bitfinex","SOLUSD",1764804654847,33.46278219,144.84,144.81,0.1]
["bitfinex","SOLUSD",1764804654848,50.72320748,144.84,144.81,1e-08]
["bitfinex","SOLUSD",1764804655051,2.55974808,144.82,144.81,1e-08]
["bitfinex","SOLUSD",1764804655554,2.55974808,144.82,144.81,0.71000001]
["bitfinex","SOLUSD",1764804655869,7.62,144.82,144.81,0.71000001]
["bitfinex","SOLUSD",1764804656454,14.5251236,144.82,144.81,1e-08]
["bitfinex","SOLUSD",1764804656957,17.15487168,144.82,144.81,1e-08]
["bitfinex","SOLUSD",1764804657152,17.08487168,144.82,144.81,1e-08]
["bitfinex","SOLUSD",1764804658271,17.08487168,144.82,144.78,0.41000001]
["bitfinex","SOLUSD",1764804658272,34.71768068,144.82,144.78,0.41000001]
["bitfinex","SOLUSD",1764804658478,2.55974808,144.81,144.78,0.41000001]
["bitfinex","SOLUSD",1764804658776,6.90607734,144.8,144.78,0.41000001]
["bitfinex","SOLUSD",1764804661903,6.90607734,144.8,144.79,2.55974808]
["bitfinex","SOLUSD",1764804662176,6.90607734,144.8,144.79,3.26974808]
["bitfinex","SOLUSD",1764804662579,24.16667421,144.83,144.79,0.71]
["bitfinex","SOLUSD",1764804662882,24.16667421,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764804666461,26.72642229,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764804667084,24.16667421,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764804667290,26.72642229,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764804667861,26.72642229,144.83,144.75,15.71828932]
["bitfinex","SOLUSD",1764804668084,2.55974808,144.81,144.76,3.26974808]
["bitfinex","SOLUSD",1764804668280,2.55974808,144.81,144.76,0.71]
["bitfinex","SOLUSD",1764804668488,26.72642229,144.83,144.78,2.55974808]
["bitfinex","SOLUSD",1764804668780,24.16960154,144.81,144.78,2.55974808]
["bitfinex","SOLUSD",1764804668981,24.16960154,144.81,144.79,0.71]
["bitfinex","SOLUSD",1764804670675,24.16626388,144.83,144.79,3.26974808]
["bitfinex","SOLUSD",1764804670875,24.16626388,144.83,144.8,2.55974808]
["bitfinex","SOLUSD",1764804671082,24.16626388,144.83,144.8,3.26974808]
["bitfinex","SOLUSD",1764804671380,24.16626388,144.83,144.81,0.71]
["bitfinex","SOLUSD",1764804671565,6.90464682,144.83,144.81,0.71]
["bitfinex","SOLUSD",1764804672080,6.90464682,144.83,144.81,3.26974808]
["bitfinex","SOLUSD",1764804672467,6.90464682,144.83,144.82,0.72]
["bitfinex","SOLUSD",1764804672783,6.90417011,144.84,144.82,0.72]
["bitfinex","SOLUSD",1764804672980,2.55974808,144.83,144.79,0.72]
["bitfinex","SOLUSD",1764804673167,27.09434348,144.84,144.8,0.72]
["bitfinex","SOLUSD",1764804673565,26.72434348,144.84,144.8,0.72]
["bitfinex","SOLUSD",1764804675286,24.5345954,144.84,144.8,0.72]
["bitfinex","SOLUSD",1764804675490,27.09434348,144.84,144.8,0.72]
["bitfinex","SOLUSD",1764804675864,26.72434348,144.84,144.8,0.72]
["bitfinex","SOLUSD",1764804676479,2.55974808,144.83,144.79,0.72]
["bitfinex","SOLUSD",1764804676685,43.40320748,144.84,144.78,2.55974808]
["bitfinex","SOLUSD",1764804676912,43.03320748,144.84,144.8,0.72]
["bitfinex","SOLUSD",1764804677190,40.4734594,144.84,144.8,0.72]
["bitfinex","SOLUSD",1764804677386,48.0934594,144.84,144.8,3.27974808]
["bitfinex","SOLUSD",1764804677591,48.0934594,144.84,144.81,2.55974808]
["bitfinex","SOLUSD",1764804677592,24.1645954,144.84,144.81,2.55974808]
["bitfinex","SOLUSD",1764804677788,24.1645954,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764804678094,26.72434348,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764804678296,24.1645954,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764804678670,26.72434348,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764804680187,31.7845954,144.84,144.81,3.27974808]
["bitfinex","SOLUSD",1764804680387,31.7845954,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764804680689,31.7845954,144.84,144.79,0.72]
["bitfinex","SOLUSD",1764804680690,16.308864,144.81,144.79,0.72]
["bitfinex","SOLUSD",1764804680894,48.0934594,144.84,144.8,2.55974808]
["bitfinex","SOLUSD",1764804681491,24.1645954,144.84,144.81,0.72]
["bitfinex","SOLUSD",1764804681675,6.90383664,144.85,144.83,2.55974808]
["bitfinex","SOLUSD",1764804681874,6.90383664,144.85,144.84,2.55974808]
["bitfinex","SOLUSD",1764804682090,24.15830308,144.88,144.84,3.27974808]
["bitfinex","SOLUSD",1764804682274,24.15830308,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764804682481,24.15830308,144.88,144.85,3.27974808]
["bitfinex","SOLUSD",1764804682683,24.15830308,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764804682884,24.15830308,144.88,144.86,0.72]
["bitfinex","SOLUSD",1764804686789,26.71805116,144.88,144.84,0.72]
["bitfinex","SOLUSD",1764804686977,26.71805116,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764804688003,24.15830308,144.88,144.85,0.72]
["bitfinex","SOLUSD",1764804690374,24.15830308,144.88,144.81,15.71538468]
["bitfinex","SOLUSD",1764804690375,6.90226394,144.88,144.86,2.55974808]
["bitfinex","SOLUSD",1764804690581,24.15559135,144.9,144.87,2.55974808]
["bitfinex","SOLUSD",1764804690789,24.15559135,144.9,144.87,3.27974808]
["bitfinex","SOLUSD",1764804690991,6.90176642,144.9,144.88,3.27974808]
["bitfinex","SOLUSD",1764804691382,6.90176642,144.9,144.89,0.72]
["bitfinex","SOLUSD",1764804692106,6.900835,144.91,144.89,0.72]
["bitfinex","SOLUSD",1764804696500,24.1529225,144.91,144.88,0.72]
["bitfinex","SOLUSD",1764804699091,4.00154638,144.9,144.86,0.7]
["bitfinex","SOLUSD",1764804699313,11.62154638,144.9,144.86,0.7]
["bitfinex","SOLUSD",1764804699902,11.99154638,144.9,144.86,0.7]
["bitfinex","SOLUSD",1764804701013,24.15625646,144.89,144.86,0.7]
["bitfinex","SOLUSD",1764804705998,24.15625646,144.89,144.86,4.70154638]
["bitfinex","SOLUSD",1764804706399,24.15625646,144.89,144.87,0.71]
["bitfinex","SOLUSD",1764804706602,6.90178756,144.89,144.87,4.71154638]
["bitfinex","SOLUSD",1764804706796,6.90178756,144.89,144.88,4.71154638]
["bitfinex","SOLUSD",1764804707206,24.15318638,144.91,144.88,4.71154638]
["bitfinex","SOLUSD",1764804707418,24.15318638,144.91,144.89,0.71]
["bitfinex","SOLUSD",1764804709215,24.15318638,144.91,144.89,4.71154638]
["bitfinex","SOLUSD",1764804709599,24.15318638,144.91,144.9,0.71]
["bitfinex","SOLUSD",1764804711013,24.15318638,144.91,144.9,4.71154638]
["bitfinex","SOLUSD",1764804711226,24.15016651,144.93,144.9,4.71154638]
["bitfinex","SOLUSD",1764804711425,24.15016651,144.93,144.92,4.00154638]
["bitfinex","SOLUSD",1764804711426,6.90031198,144.93,144.92,4.00154638]
["bitfinex","SOLUSD",1764804711803,6.90031198,144.93,144.92,4.71154638]
["bitfinex","SOLUSD",1764804712005,24.14331826,144.97,144.92,4.71154638]
["bitfinex","SOLUSD",1764804712206,24.14331826,144.97,144.94,4.00154638]
["bitfinex","SOLUSD",1764804712436,24.14331826,144.97,144.95,4.00154638]
["bitfinex","SOLUSD",1764804712845,6.89797889,144.97,144.96,0.71]
["bitfinex","SOLUSD",1764804713340,6.89797889,144.97,144.96,4.71154638]
["bitfinex","SOLUSD",1764804713834,24.14292612,144.97,144.94,4.00154638]
["bitfinex","SOLUSD",1764804714122,24.14292612,144.97,144.93,4.71154638]
["bitfinex","SOLUSD",1764804714508,24.14292612,144.97,144.94,0.71]
["bitfinex","SOLUSD",1764804714900,24.14292612,144.97,144.94,4.71154638]
["bitfinex","SOLUSD",1764804715107,6.89797889,144.97,144.96,4.00154638]
["bitfinex","SOLUSD",1764804715532,6.89797889,144.97,144.96,4.71154638]
["bitfinex","SOLUSD",1764804717615,6.89797889,144.97,144.96,0.71]
["bitfinex","SOLUSD",1764804719508,18.88952527,144.97,144.91,4.71154638]
["bitfinex","SOLUSD",1764804719708,35.7644725,144.97,144.93,4.00154638]
["bitfinex","SOLUSD",1764804719938,35.7644725,144.97,144.94,4.00154638]
["bitfinex","SOLUSD",1764804719939,31.76292612,144.97,144.94,4.00154638]
["bitfinex","SOLUSD",1764804720320,31.76292612,144.97,144.95,0.71]
["bitfinex","SOLUSD",1764804720834,36.1344725,144.97,144.92,0.71]
["bitfinex","SOLUSD",1764804721025,36.1344725,144.97,144.92,4.71154638]
["bitfinex","SOLUSD",1764804721344,4.00154638,144.95,144.9,4.71154638]
["bitfinex","SOLUSD",1764804721532,4.00154638,144.95,144.85,0.71]
["bitfinex","SOLUSD",1764804721533,4.00154638,144.91,144.85,0.71]
["bitfinex","SOLUSD",1764804721840,4.00154638,144.89,144.85,0.71]
["bitfinex","SOLUSD",1764804722526,4.00154638,144.88,144.85,0.71]
["bitfinex","SOLUSD",1764804722733,24.15625646,144.89,144.85,0.71]
["bitfinex","SOLUSD",1764804722936,4.00154638,144.88,144.85,0.71]
["bitfinex","SOLUSD",1764804724040,28.15780284,144.89,144.85,0.71]
["bitfinex","SOLUSD",1764804724416,4.00154638,144.88,144.85,0.71]
["bitfinex","SOLUSD",1764804724623,6.90274038,144.87,144.85,0.71]
["bitfinex","SOLUSD",1764804728227,4.37154638,144.86,144.8,0.71]
["bitfinex","SOLUSD",1764804728432,4.00154638,144.83,144.8,0.71]
["bitfinex","SOLUSD",1764804728948,4.00154638,144.81,144.79,0.71]
["bitfinex","SOLUSD",1764804729142,4.00154638,144.8,144.79,0.71]
["bitfinex","SOLUSD",1764804729643,10.90762372,144.8,144.74,7.62]
["bitfinex","SOLUSD",1764804729849,10.90762372,144.8,144.78,0.71]
["bitfinex","SOLUSD",1764804730424,10.90762372,144.8,144.74,11.62154638]
["bitfinex","SOLUSD",1764804730637,28.17281709,144.8,144.74,11.62154638]
["bitfinex","SOLUSD",1764804731225,4.00154638,144.79,144.74,7.62]
["bitfinex","SOLUSD",1764804731427,4.00154638,144.79,144.74,11.62154638]
["bitfinex","SOLUSD",1764804731624,4.00154638,144.79,144.74,7.62]
["bitfinex","SOLUSD",1764804731625,4.71154638,144.79,144.74,7.62]
["bitfinex","SOLUSD",1764804731847,4.71154638,144.79,144.74,11.62154638]
["bitfinex","SOLUSD",1764804732048,44.48168109,144.8,144.74,11.62154638]
["bitfinex","SOLUSD",1764804732560,44.48168109,144.8,144.75,0.71]
["bitfinex","SOLUSD",1764804733149,45.14168109,144.8,144.75,0.71]
["bitfinex","SOLUSD",1764804734754,41.14013471,144.8,144.75,4.71154638]
["bitfinex","SOLUSD",1764804735127,41.14013471,144.8,144.76,0.71]
["bitfinex","SOLUSD",1764804735323,40.48013471,144.8,144.76,4.71154638]
["bitfinex","SOLUSD",1764804735551,24.17127071,144.8,144.76,4.71154638]
["bitfinex","SOLUSD",1764804735756,24.17127071,144.8,144.77,0.71]
["bitfinex","SOLUSD",1764804736424,17.26519337,144.8,144.77,4.71154638]
["bitfinex","SOLUSD",1764804736838,6.90560044,144.81,144.78,4.71154638]
["bitfinex","SOLUSD",1764804737036,6.90560044,144.81,144.79,4.71154638]
["bitfinex","SOLUSD",1764804737347,6.90560044,144.81,144.8,0.71]
["bitfinex","SOLUSD",1764804737550,6.90560044,144.81,144.78,4.71154638]
["bitfinex","SOLUSD",1764804738140,6.90560044,144.81,144.79,0.71]
["bitfinex","SOLUSD",1764804738353,6.90560044,144.81,144.79,4.71154638]
["bitfinex","SOLUSD",1764804738734,24.16832377,144.82,144.79,4.00154638]
["bitfinex","SOLUSD",1764804738935,24.82832377,144.82,144.79,4.00154638]
["bitfinex","SOLUSD",1764804739145,24.16832377,144.82,144.79,4.71154638]
["bitfinex","SOLUSD",1764804739854,24.16832377,144.82,144.8,0.71]
["bitfinex","SOLUSD",1764804740729,17.26320017,144.82,144.8,0.71]
["bitfinex","SOLUSD",1764804741057,17.26320017,144.82,144.79,4.00154638]
["bitfinex","SOLUSD",1764804741266,17.26320017,144.82,144.8,0.71]
["bitfinex","SOLUSD",1764804741446,17.26320017,144.82,144.79,4.71154638]
["bitfinex","SOLUSD",1764804742046,17.26320017,144.82,144.8,0.71]
["bitfinex","SOLUSD",1764804742554,17.26320017,144.82,144.79,4.00154638]
["bitfinex","SOLUSD",1764804742755,17.26320017,144.82,144.79,4.71154638]
["bitfinex","SOLUSD",1764804742961,17.26320017,144.82,144.8,0.71]
["bitfinex","SOLUSD",1764804743249,17.26320017,144.82,144.79,4.71154638]
["bitfinex","SOLUSD",1764804743435,24.16832377,144.82,144.79,4.71154638]
["bitfinex","SOLUSD",1764804745654,24.16832377,144.82,144.79,4.00154638]
["bitfinex","SOLUSD",1764804745861,24.16832377,144.82,144.8,0.71]
["bitfinex","SOLUSD",1764804746255,24.16832377,144.82,144.79,4.71154638]
["bitfinex","SOLUSD",1764804746454,24.16832377,144.82,144.76,8.80994492]
["bitfinex","SOLUSD",1764804746642,24.82832377,144.82,144.77,4.71154638]
["bitfinex","SOLUSD",1764804746840,24.16832377,144.82,144.79,4.00154638]
["bitfinex","SOLUSD",1764804747058,24.16832377,144.82,144.79,4.71154638]
["bitfinex","SOLUSD",1764804748155,24.16832377,144.82,144.79,0.71]
["bitfinex","SOLUSD",1764804748870,24.16832377,144.82,144.79,4.71154638]
["bitfinex","SOLUSD",1764804751269,24.16832377,144.82,144.79,0.71]
["bitfinex","SOLUSD",1764804751483,24.16832377,144.82,144.79,4.71154638]
["bitfinex","SOLUSD",1764804751778,24.16832377,144.82,144.8,4.00154638]
["bitfinex","SOLUSD",1764804752001,24.16832377,144.82,144.8,4.71154638]
["bitfinex","SOLUSD",1764804752260,6.9051236,144.82,144.81,4.71154638]
["bitfinex","SOLUSD",1764804753864,17.26067822,144.84,144.81,4.71154638]
["bitfinex","SOLUSD",1764804754047,17.26067822,144.84,144.82,4.71154638]
["bitfinex","SOLUSD",1764804755067,6.90369347,144.85,144.83,4.71154638]
["bitfinex","SOLUSD",1764804755273,6.90369347,144.85,144.84,4.00154638]
["bitfinex","SOLUSD",1764804755449,6.90369347,144.85,144.84,4.71154638]
["bitfinex","SOLUSD",1764804755967,6.90369347,144.85,144.84,4.00154638]
["bitfinex","SOLUSD",1764804756178,0.66,144.94,144.84,13.5214913]
["bitfinex","SOLUSD",1764804756343,0.66,144.94,144.91,4.00154638]
["bitfinex","SOLUSD",1764804756666,0.66,144.94,144.87,7.64]
["bitfinex","SOLUSD",1764804756865,24.14958945,144.93,144.91,4.00154638]
["bitfinex","SOLUSD",1764804757063,24.14958945,144.93,144.92,4.00154638]
["bitfinex","SOLUSD",1764804758362,24.14958945,144.93,144.92,2.55946152]
["bitfinex","SOLUSD",1764804758966,24.14958945,144.93,144.91,2.55946152]
["bitfinex","SOLUSD",1764804759355,24.14958945,144.93,144.9,3.26946152]
["bitfinex","SOLUSD",1764804759543,24.14958945,144.93,144.91,2.55946152]
["bitfinex","SOLUSD",1764804759749,24.14958945,144.93,144.91,3.27946152]
["bitfinex","SOLUSD",1764804760145,24.14958945,144.93,144.91,2.55946152]
["bitfinex","SOLUSD",1764804760975,6.89940665,144.94,144.92,3.27946152]
["bitfinex","SOLUSD",1764804761163,0.68,144.95,144.92,0.72]
["bitfinex","SOLUSD",1764804761350,0.68,144.95,144.92,3.27946152]
["bitfinex","SOLUSD",1764804761550,6.89845474,144.96,144.92,3.27946152]
["bitfinex","SOLUSD",1764804761769,7.57845474,144.96,144.92,3.27946152]
["bitfinex","SOLUSD",1764804762070,7.57845474,144.96,144.93,2.55946152]
["bitfinex","SOLUSD",1764804762651,24.8245916,144.96,144.93,2.55946152]
["bitfinex","SOLUSD",1764804765572,24.8245916,144.96,144.94,2.55946152]
["bitfinex","SOLUSD",1764804765771,6.89845474,144.96,144.95,2.55946152]
["bitfinex","SOLUSD",1764804766072,6.89845474,144.96,144.95,3.25946152]
["bitfinex","SOLUSD",1764804772763,0.2,144.98,144.96,8.80994492]
["bitfinex","SOLUSD",1764804772968,0.2,144.98,144.97,2.55946152]
["bitfinex","SOLUSD",1764804773176,0.2,144.98,144.97,3.25946152]
["bitfinex","SOLUSD",1764804774366,0.2,144.98,144.97,14.62886796]
["bitfinex","SOLUSD",1764804775659,7.0975031,144.98,144.97,2.55946152]
["bitfinex","SOLUSD",1764804776079,7.0975031,144.98,144.97,3.25946152]
["bitfinex","SOLUSD",1764804778769,0.2,144.98,144.97,13.4973076]
["bitfinex","SOLUSD",1764804780663,0.2,144.98,144.97,0.7]
["bitfinex","SOLUSD",1764804780971,7.0975031,144.98,144.97,2.55946152]
["bitfinex","SOLUSD",1764804781489,7.0975031,144.98,144.97,3.25946152]
["bitfinex","SOLUSD",1764804781868,7.0975031,144.98,144.95,0.7]
["bitfinex","SOLUSD",1764804782088,7.0975031,144.98,144.97,2.55946152]
["bitfinex","SOLUSD",1764804782278,25.05126085,144.98,144.96,2.55946152]
["bitfinex","SOLUSD",1764804782673,24.34126085,144.98,144.95,2.55946152]
["bitfinex","SOLUSD",1764804782873,0.71,144.97,144.95,2.55946152]
["bitfinex","SOLUSD",1764804784373,0.71,144.97,144.94,2.55946152]
["bitfinex","SOLUSD",1764804784585,24.34126085,144.98,144.94,3.25946152]
["bitfinex","SOLUSD",1764804784790,25.05126085,144.98,144.95,2.55946152]
["bitfinex","SOLUSD",1764804784974,25.05126085,144.98,144.94,0.7]
["bitfinex","SOLUSD",1764804785175,25.05126085,144.98,144.95,2.55946152]
["bitfinex","SOLUSD",1764804786295,25.05126085,144.98,144.94,3.25946152]
["bitfinex","SOLUSD",1764804786787,0.71,144.97,144.94,3.25946152]
["bitfinex","SOLUSD",1764804787189,6.89845474,144.96,144.94,3.25946152]
["bitfinex","SOLUSD",1764804787697,6.89845474,144.96,144.95,2.55946152]
["bitfinex","SOLUSD",1764804788374,6.89845474,144.96,144.94,3.25946152]
["bitfinex","SOLUSD",1764804788990,6.89845474,144.96,144.95,2.55946152]
["bitfinex","SOLUSD",1764804790602,24.14377487,144.97,144.94,3.25946152]
["bitfinex","SOLUSD",1764804790976,24.85377487,144.97,144.94,3.25946152]
["bitfinex","SOLUSD",1764804792514,9.45839218,144.95,144.89,0.71]
["bitfinex","SOLUSD",1764804792678,2.55946152,144.94,144.89,3.26946152]
["bitfinex","SOLUSD",1764804792879,3.26946152,144.94,144.89,3.26946152]
["bitfinex","SOLUSD",1764804793076,2.55946152,144.9,144.84,0.71]
["bitfinex","SOLUSD",1764804793302,7.62,144.9,144.84,0.71]
["bitfinex","SOLUSD",1764804793590,0.71,144.93,144.89,2.55946152]
["bitfinex","SOLUSD",1764804793804,0.71,144.93,144.9,2.55946152]
["bitfinex","SOLUSD",1764804794183,16.308864,144.94,144.92,2.55946152]
["bitfinex","SOLUSD",1764804794391,23.20827065,144.94,144.93,2.55946152]
["bitfinex","SOLUSD",1764804795604,24.14625732,144.95,144.93,2.55946152]
["bitfinex","SOLUSD",1764804796095,0.71,144.94,144.88,8.35]
["bitfinex","SOLUSD",1764804796299,0.71,144.94,144.9,2.55946152]
["bitfinex","SOLUSD",1764804796494,8.35,144.94,144.89,2.55946152]
["bitfinex","SOLUSD",1764804796806,10.90946152,144.94,144.89,2.55946152]
["bitfinex","SOLUSD",1764804797101,0.71,144.93,144.89,2.55946152]
["bitfinex","SOLUSD",1764804797292,0.71,144.93,144.88,2.55946152]
["bitfinex","SOLUSD",1764804797488,24.1529225,144.91,144.88,2.55946152]
["bitfinex","SOLUSD",1764804797907,24.8629225,144.91,144.88,2.55946152]
["bitfinex","SOLUSD",1764804798276,0.71,144.9,144.87,2.55946152]
["bitfinex","SOLUSD",1764804799916,0.71,144.95,144.89,2.55946152]
["bitfinex","SOLUSD",1764804800197,0.71,144.95,144.88,9.51994492]
["bitfinex","SOLUSD",1764804800198,16.308864,144.96,144.93,2.55946152]
["bitfinex","SOLUSD",1764804800402,32.49292612,144.97,144.93,2.55946152]
["bitfinex","SOLUSD",1764804800609,48.80179012,144.97,144.93,3.26946152]
["bitfinex","SOLUSD",1764804801407,48.80179012,144.97,144.94,2.55946152]
["bitfinex","SOLUSD",1764804801991,41.16179012,144.97,144.94,2.55946152]
["bitfinex","SOLUSD",1764804802387,41.16179012,144.97,144.93,0.71]
["bitfinex","SOLUSD",1764804802602,41.16179012,144.97,144.93,3.26946152]
["bitfinex","SOLUSD",1764804803101,41.16179012,144.97,144.94,2.55946152]
["bitfinex","SOLUSD",1764804803283,24.14292612,144.97,144.95,2.55946152]
["bitfinex","SOLUSD",1764804803490,24.14292612,144.97,144.95,3.26946152]
["bitfinex","SOLUSD",1764804805583,24.14292612,144.97,144.96,3.26946152]
["bitfinex","SOLUSD",1764804807286,24.14292612,144.97,144.93,0.71]
["bitfinex","SOLUSD",1764804807687,24.14292612,144.97,144.95,2.55946152]
["bitfinex","SOLUSD",1764804810804,24.14292612,144.97,144.94,2.55946152]
["bitfinex","SOLUSD",1764804811007,0.71,144.96,144.93,2.55946152]
["bitfinex","SOLUSD",1764804811514,6.89893066,144.95,144.93,2.55946152]
["bitfinex","SOLUSD",1764804811733,6.89893066,144.95,144.94,2.55946152]
["bitfinex","SOLUSD",1764804812402,6.89893066,144.95,144.94,3.26946152]
["bitfinex","SOLUSD",1764804813806,6.89797889,144.97,144.94,3.26946152]
["bitfinex","SOLUSD",1764804814009,6.89797889,144.97,144.95,3.26946152]
["bitfinex","SOLUSD",1764804814232,6.89797889,144.97,144.96,2.55946152]
["bitfinex","SOLUSD",1764804814393,6.89797889,144.97,144.96,3.26946152]
["bitfinex","SOLUSD",1764804816897,17.44417087,144.98,144.96,3.26946152]
["bitfinex","SOLUSD",1764804816898,0.2,144.98,144.97,8.80994492]
["bitfinex","SOLUSD",1764804817116,0.2,144.98,144.97,3.26946152]
["bitfinex","SOLUSD",1764804817607,7.0975031,144.98,144.97,3.26946152]
["bitfinex","SOLUSD",1764804818514,7.0975031,144.98,144.97,4.70578704]
["bitfinex","SOLUSD",1764804819813,0.2,144.98,144.97,4.70578704]
["bitfinex","SOLUSD",1764804824305,0.2,144.98,144.97,13.51573196]
["bitfinex","SOLUSD",1764804825604,7.0975031,144.98,144.97,3.99578704]
["bitfinex","SOLUSD",1764804826307,25.01126085,144.98,144.95,3.99578704]
["bitfinex","SOLUSD",1764804826609,25.01126085,144.98,144.93,4.67578704]
["bitfinex","SOLUSD",1764804826610,0.67,144.97,144.93,4.67578704]
["bitfinex","SOLUSD",1764804827325,0.67,144.97,144.94,3.99578704]
["bitfinex","SOLUSD",1764804827508,6.89845474,144.96,144.94,3.99578704]
["bitfinex","SOLUSD",1764804827707,6.89845474,144.96,144.94,4.67578704]
["bitfinex","SOLUSD",1764804827906,6.89845474,144.96,144.94,3.99578704]
["bitfinex","SOLUSD",1764804829322,6.89845474,144.96,144.93,4.67578704]
["bitfinex","SOLUSD",1764804829323,24.1445916,144.96,144.93,4.67578704]
["bitfinex","SOLUSD",1764804830008,24.1445916,144.96,144.9,12.80573196]
["bitfinex","SOLUSD",1764804830009,0.67,144.95,144.9,8.80994492]
["bitfinex","SOLUSD",1764804830214,0.67,144.95,144.91,3.99578704]
["bitfinex","SOLUSD",1764804830915,0.67,144.95,144.91,4.67578704]
["bitfinex","SOLUSD",1764804831112,0.67,144.95,144.92,3.99578704]
["bitfinex","SOLUSD",1764804831506,6.89940665,144.94,144.92,3.99578704]
["bitfinex","SOLUSD",1764804831706,6.89940665,144.94,144.92,4.67578704]
["bitfinex","SOLUSD",1764804831906,6.89940665,144.94,144.87,6.39823595]
["bitfinex","SOLUSD",1764804831907,12.28578704,144.93,144.87,6.39823595]
["bitfinex","SOLUSD",1764804832220,3.99578704,144.92,144.87,4.67578704]
["bitfinex","SOLUSD",1764804832406,3.99578704,144.91,144.84,7.64]
["bitfinex","SOLUSD",1764804832602,7.64,144.9,144.86,3.99578704]
["bitfinex","SOLUSD",1764804832807,8.31,144.9,144.86,3.99578704]
["bitfinex","SOLUSD",1764804833041,0.67,144.89,144.86,3.99578704]
["bitfinex","SOLUSD",1764804833406,6.90226394,144.88,144.86,3.99578704]
["bitfinex","SOLUSD",1764804833602,6.90226394,144.88,144.85,0.68]
["bitfinex","SOLUSD",1764804833807,6.90226394,144.88,144.86,3.99578704]
["bitfinex","SOLUSD",1764804834057,6.90226394,144.88,144.87,3.99578704]
["bitfinex","SOLUSD",1764804835243,24.15642096,144.89,144.86,3.99578704]
["bitfinex","SOLUSD",1764804835557,24.82642096,144.89,144.86,3.99578704]
["bitfinex","SOLUSD",1764804836220,0.67,144.88,144.86,3.99578704]
["bitfinex","SOLUSD",1764804836417,0.67,144.88,144.84,3.99578704]
["bitfinex","SOLUSD",1764804836744,0.67,144.88,144.84,4.67578704]
["bitfinex","SOLUSD",1764804837032,0.67,144.88,144.85,3.99578704]
["bitfinex","SOLUSD",1764804838421,6.90274038,144.87,144.85,3.99578704]
["bitfinex","SOLUSD",1764804839608,6.90274038,144.87,144.86,4.67578704]
["bitfinex","SOLUSD",1764804840117,6.90274038,144.87,144.86,3.99578704]
["bitfinex","SOLUSD",1764804840635,24.15694406,144.89,144.86,3.99578704]
["bitfinex","SOLUSD",1764804840817,24.82694406,144.89,144.86,3.99578704]
["bitfinex","SOLUSD",1764804841420,24.15694406,144.89,144.85,3.99578704]
["bitfinex","SOLUSD",1764804841620,0.67,144.88,144.85,3.99578704]
["bitfinex","SOLUSD",1764804842018,0.67,144.88,144.84,4.67578704]
["bitfinex","SOLUSD",1764804842435,11.63578704,144.87,144.81,4.67578704]
["bitfinex","SOLUSD",1764804842641,11.63578704,144.87,144.8,3.99578704]
["bitfinex","SOLUSD",1764804842642,3.99578704,144.85,144.8,3.99578704]
["bitfinex","SOLUSD",1764804842818,0.67,144.86,144.8,3.99578704]
["bitfinex","SOLUSD",1764804843138,3.99578704,144.85,144.8,3.99578704]
["bitfinex","SOLUSD",1764804843339,4.66578704,144.86,144.8,3.99578704]
["bitfinex","SOLUSD",1764804843637,24.83292716,144.85,144.81,3.99578704]
["bitfinex","SOLUSD",1764804843930,24.83292716,144.85,144.79,0.68]
["bitfinex","SOLUSD",1764804843931,24.16292716,144.85,144.84,3.99578704]
["bitfinex","SOLUSD",1764804844439,24.16292716,144.85,144.84,4.67578704]
["bitfinex","SOLUSD",1764804844932,24.15959134,144.87,144.84,4.67578704]
["bitfinex","SOLUSD",1764804845138,24.15959134,144.87,144.85,4.67578704]
["bitfinex","SOLUSD",1764804845523,6.90274038,144.87,144.86,3.99578704]
["bitfinex","SOLUSD",1764804845723,6.90274038,144.87,144.86,4.67578704]
["bitfinex","SOLUSD",1764804847220,24.15676655,144.89,144.86,4.67578704]
["bitfinex","SOLUSD",1764804847515,24.15676655,144.89,144.87,3.99578704]
["bitfinex","SOLUSD",1764804849557,24.15676655,144.89,144.86,0.68]
["bitfinex","SOLUSD",1764804849742,24.15676655,144.89,144.87,3.99578704]
["bitfinex","SOLUSD",1764804850838,24.15676655,144.89,144.86,4.67578704]
["bitfinex","SOLUSD",1764804851620,17.2523348,144.91,144.88,3.99578704]
["bitfinex","SOLUSD",1764804851824,17.2523348,144.91,144.87,0.68]
["bitfinex","SOLUSD",1764804851825,6.90146354,144.9,144.87,0.68]
["bitfinex","SOLUSD",1764804852942,24.14958945,144.93,144.89,3.99578704]
["bitfinex","SOLUSD",1764804853147,24.14958945,144.93,144.9,3.99578704]
["bitfinex","SOLUSD",1764804854137,24.81958945,144.93,144.9,3.99578704]
["bitfinex","SOLUSD",1764804855027,24.14958945,144.93,144.9,3.99578704]
["bitfinex","SOLUSD",1764804855347,24.81958945,144.93,144.9,3.99578704]
["bitfinex","SOLUSD",1764804855525,24.14958945,144.93,144.88,0.65]
["bitfinex","SOLUSD",1764804855724,0.67,144.92,144.89,3.99578704]
["bitfinex","SOLUSD",1764804855920,0.67,144.92,144.87,3.99578704]
["bitfinex","SOLUSD",1764804856235,7.64,144.91,144.87,3.99578704]
["bitfinex","SOLUSD",1764804856741,8.31,144.91,144.88,3.99578704]
["bitfinex","SOLUSD",1764804856938,24.81958945,144.93,144.9,3.99578704]
["bitfinex","SOLUSD",1764804857144,6.900835,144.91,144.9,3.99578704]
["bitfinex","SOLUSD",1764804857338,6.900835,144.91,144.9,4.64578704]
["bitfinex","SOLUSD",1764804860145,24.14958945,144.93,144.9,4.64578704]
["bitfinex","SOLUSD",1764804860348,24.14958945,144.93,144.91,3.99578704]
["bitfinex","SOLUSD",1764804861753,24.14958945,144.93,144.9,4.64578704]
["bitfinex","SOLUSD",1764804862444,24.14958945,144.93,144.9,3.99578704]
["bitfinex","SOLUSD",1764804862646,24.14958945,144.93,144.86,16.44994492]
["bitfinex","SOLUSD",1764804862647,0.67,144.92,144.87,3.99578704]
["bitfinex","SOLUSD",1764804863153,0.67,144.92,144.87,4.64578704]
["bitfinex","SOLUSD",1764804863749,24.1529225,144.91,144.87,4.64578704]
["bitfinex","SOLUSD",1764804864154,24.8229225,144.91,144.87,4.64578704]
["bitfinex","SOLUSD",1764804865256,24.8229225,144.91,144.87,0.65]
["bitfinex","SOLUSD",1764804865552,24.8229225,144.91,144.87,4.64578704]
["bitfinex","SOLUSD",1764804867451,24.8229225,144.91,144.87,0.65]
["bitfinex","SOLUSD",1764804867955,0.67,144.9,144.86,7.64]
["bitfinex","SOLUSD",1764804868142,0.67,144.9,144.86,0.65]
["bitfinex","SOLUSD",1764804868650,24.1529225,144.91,144.86,4.64578704]
["bitfinex","SOLUSD",1764804868954,24.8229225,144.91,144.87,3.99578704]
["bitfinex","SOLUSD",1764804869158,24.1529225,144.91,144.87,4.64578704]
["bitfinex","SOLUSD",1764804869350,6.90178756,144.89,144.87,4.64578704]
["bitfinex","SOLUSD",1764804871355,6.90035881,144.92,144.88,13.45573196]
["bitfinex","SOLUSD",1764804871558,6.90035881,144.92,144.9,3.99578704]
["bitfinex","SOLUSD",1764804871763,6.90035881,144.92,144.91,3.99578704]
["bitfinex","SOLUSD",1764804872244,6.90035881,144.92,144.91,4.64578704]
["bitfinex","SOLUSD",1764804873348,0.67,144.92,144.9,3.99578704]
["bitfinex","SOLUSD",1764804873656,0.67,144.92,144.89,3.99578704]
["bitfinex","SOLUSD",1764804874964,6.900835,144.91,144.89,4.64578704]
["bitfinex","SOLUSD",1764804875165,6.900835,144.91,144.9,4.64578704]
["bitfinex","SOLUSD",1764804876160,17.2519874,144.92,144.9,4.64578704]
["bitfinex","SOLUSD",1764804876361,17.2519874,144.92,144.91,4.64578704]
["bitfinex","SOLUSD",1764804876553,6.8998827,144.93,144.91,4.64578704]
["bitfinex","SOLUSD",1764804877565,24.14958945,144.93,144.9,3.99578704]
["bitfinex","SOLUSD",1764804877869,0.67,144.92,144.88,3.99578704]
["bitfinex","SOLUSD",1764804878364,24.1529225,144.91,144.88,3.99578704]
["bitfinex","SOLUSD",1764804878544,24.1529225,144.91,144.88,4.64578704]
["bitfinex","SOLUSD",1764804878862,24.8429225,144.91,144.88,4.64578704]
["bitfinex","SOLUSD",1764804879245,24.8429225,144.91,144.88,3.99578704]
["bitfinex","SOLUSD",1764804880467,24.8429225,144.91,144.88,2.56103295]
["bitfinex","SOLUSD",1764804885871,24.8429225,144.91,144.87,10.90103295]
["bitfinex","SOLUSD",1764804886167,0.72,144.9,144.87,10.18103295]
["bitfinex","SOLUSD",1764804886350,0.72,144.9,144.87,2.56103295]
["bitfinex","SOLUSD",1764804886956,0.72,144.9,144.85,3.22103295]
["bitfinex","SOLUSD",1764804887953,24.15625646,144.89,144.85,3.22103295]
["bitfinex","SOLUSD",1764804888354,24.87625646,144.89,144.86,2.56103295]
["bitfinex","SOLUSD",1764804888974,24.87625646,144.89,144.86,3.22103295]
["bitfinex","SOLUSD",1764804890456,24.87625646,144.89,144.86,2.56103295]
["bitfinex","SOLUSD",1764804891151,24.87625646,144.89,144.86,3.22103295]
["bitfinex","SOLUSD",1764804891472,0.72,144.88,144.84,7.62]
["bitfinex","SOLUSD",1764804891671,0.72,144.88,144.84,2.56103295]
["bitfinex","SOLUSD",1764804891975,0.72,144.88,144.84,3.22103295]
["bitfinex","SOLUSD",1764804892564,24.15959134,144.87,144.84,3.22103295]
["bitfinex","SOLUSD",1764804893161,24.87959134,144.87,144.83,0.66]
["bitfinex","SOLUSD",1764804893365,0.72,144.86,144.83,3.22103295]
["bitfinex","SOLUSD",1764804894074,24.15959134,144.87,144.83,3.22103295]
["bitfinex","SOLUSD",1764804894277,24.87959134,144.87,144.83,3.22103295]
["bitfinex","SOLUSD",1764804894480,24.87959134,144.87,144.84,0.66]
["bitfinex","SOLUSD",1764804895986,0.72,144.86,144.81,8.28]
["bitfinex","SOLUSD",1764804896276,0.72,144.86,144.82,2.56103295]
["bitfinex","SOLUSD",1764804896467,0.72,144.86,144.82,3.22103295]
["bitfinex","SOLUSD",1764804896891,6.90369347,144.85,144.82,3.22103295]
["bitfinex","SOLUSD",1764804897565,24.16292716,144.85,144.82,3.22103295]
["bitfinex","SOLUSD",1764804898191,24.16292716,144.85,144.82,0.66]
["bitfinex","SOLUSD",1764804898658,0.72,144.84,144.81,10.18103295]
["bitfinex","SOLUSD",1764804899276,0.72,144.84,144.81,10.84103295]
["bitfinex","SOLUSD",1764804899482,0.72,144.84,144.81,3.22103295]
["bitfinex","SOLUSD",1764804900157,0.72,144.84,144.78,7.62]
["bitfinex","SOLUSD",1764804900158,2.56103295,144.83,144.78,2.56103295]
["bitfinex","SOLUSD",1764804900364,16.308864,144.81,144.77,3.22103295]
["bitfinex","SOLUSD",1764804900779,6.90655432,144.79,144.77,3.22103295]
["bitfinex","SOLUSD",1764804901091,6.90655432,144.79,144.75,7.62]
["bitfinex","SOLUSD",1764804901254,24.89294012,144.79,144.75,0.66]
["bitfinex","SOLUSD",1764804901659,0.72,144.78,144.75,0.66]
["bitfinex","SOLUSD",1764804901865,24.17294012,144.79,144.75,3.22103295]
["bitfinex","SOLUSD",1764804901866,24.89294012,144.79,144.75,3.22103295]
["bitfinex","SOLUSD",1764804903687,6.90750846,144.77,144.75,3.22103295]
["bitfinex","SOLUSD",1764804904674,6.90750846,144.77,144.75,0.66]
["bitfinex","SOLUSD",1764804905076,24.17294012,144.79,144.75,3.22103295]
["bitfinex","SOLUSD",1764804905292,24.89294012,144.79,144.75,3.22103295]
["bitfinex","SOLUSD",1764804905676,24.17294012,144.79,144.76,3.22103295]
["bitfinex","SOLUSD",1764804906582,24.17294012,144.79,144.77,0.66]
["bitfinex","SOLUSD",1764804906785,6.90655432,144.79,144.77,3.22103295]
["bitfinex","SOLUSD",1764804906978,6.90607734,144.8,144.77,3.22103295]
["bitfinex","SOLUSD",1764804907175,6.90607734,144.8,144.78,0.66]
["bitfinex","SOLUSD",1764804907795,24.17127071,144.8,144.77,2.56103295]
["bitfinex","SOLUSD",1764804908006,24.89127071,144.8,144.77,3.22103295]
["bitfinex","SOLUSD",1764804908172,24.89127071,144.8,144.76,3.22103295]
["bitfinex","SOLUSD",1764804908373,0.72,144.79,144.74,0.66]
["bitfinex","SOLUSD",1764804908689,0.72,144.79,144.75,2.56103295]
["bitfinex","SOLUSD",1764804909004,0.72,144.79,144.73,9.00994492]
["bitfinex","SOLUSD",1764804909005,26.73731256,144.77,144.73,0.2]
["bitfinex","SOLUSD",1764804909221,24.17627961,144.77,144.73,2.76103295]
["bitfinex","SOLUSD",1764804909370,24.89627961,144.77,144.73,3.42103295]
["bitfinex","SOLUSD",1764804909785,10.90103295,144.76,144.73,0.2]
["bitfinex","SOLUSD",1764804909993,18.86989695,144.74,144.69,2.87734545]
["bitfinex","SOLUSD",1764804910198,2.56103295,144.73,144.69,2.87734545]
["bitfinex","SOLUSD",1764804910383,2.56103295,144.72,144.69,2.87734545]
["bitfinex","SOLUSD",1764804910586,18.86989695,144.7,144.69,2.87734545]
["bitfinex","SOLUSD",1764804910890,18.86989695,144.7,144.63,0.1]
["bitfinex","SOLUSD",1764804910891,2.56103295,144.68,144.64,0.66]
["bitfinex","SOLUSD",1764804911087,6.91228312,144.67,144.64,3.22103295]
["bitfinex","SOLUSD",1764804911283,6.91228312,144.67,144.65,2.56103295]
["bitfinex","SOLUSD",1764804911491,19.05407672,144.76,144.66,2.56103295]
["bitfinex","SOLUSD",1764804911492,7.62,144.72,144.66,2.56103295]
["bitfinex","SOLUSD",1764804911695,7.64,144.72,144.69,2.56103295]
["bitfinex","SOLUSD",1764804912175,7.64,144.72,144.64,0.66]
["bitfinex","SOLUSD",1764804912176,16.308864,144.69,144.64,0.66]
["bitfinex","SOLUSD",1764804912384,3.26103295,144.68,144.64,0.66]
["bitfinex","SOLUSD",1764804912767,2.56103295,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764804912990,6.91228312,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764804913191,9.47331607,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764804913489,6.91228312,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764804913793,9.47331607,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764804914189,26.75402388,144.67,144.64,0.66]
["bitfinex","SOLUSD",1764804914390,26.75402388,144.67,144.63,0.1]
["bitfinex","SOLUSD",1764804914391,2.56103295,144.66,144.63,0.1]
["bitfinex","SOLUSD",1764804914902,2.56103295,144.66,144.63,0.77]
["bitfinex","SOLUSD",1764804915195,6.91323885,144.65,144.63,0.77]
["bitfinex","SOLUSD",1764804915384,9.4742718,144.65,144.63,0.1]
["bitfinex","SOLUSD",1764804917122,6.91323885,144.65,144.63,0.1]
["bitfinex","SOLUSD",1764804918387,9.4742718,144.65,144.63,0.1]
["bitfinex","SOLUSD",1764804918986,6.91323885,144.65,144.63,0.1]
["bitfinex","SOLUSD",1764804919187,6.91323885,144.65,144.63,0.77]
["bitfinex","SOLUSD",1764804919480,6.91323885,144.65,144.63,0.1]
["bitfinex","SOLUSD",1764804919689,6.91323885,144.65,144.63,0.77]
["bitfinex","SOLUSD",1764804920928,6.91085003,144.7,144.64,11.37097787]
["bitfinex","SOLUSD",1764804921088,26.74927969,144.7,144.65,2.56103295]
["bitfinex","SOLUSD",1764804921424,26.74927969,144.7,144.65,3.23103295]
["bitfinex","SOLUSD",1764804921599,26.74927969,144.7,144.66,0.67]
["bitfinex","SOLUSD",1764804921983,27.44927969,144.7,144.66,0.67]
["bitfinex","SOLUSD",1764804922622,24.18824674,144.7,144.66,0.67]
["bitfinex","SOLUSD",1764804922816,24.18824674,144.7,144.66,3.23103295]
["bitfinex","SOLUSD",1764804922992,24.18824674,144.7,144.66,0.67]
["bitfinex","SOLUSD",1764804923190,24.18824674,144.7,144.67,0.67]
["bitfinex","SOLUSD",1764804926491,24.18824674,144.7,144.65,3.23103295]
["bitfinex","SOLUSD",1764804926492,24.88824674,144.7,144.65,3.23103295]
["bitfinex","SOLUSD",1764804926811,24.88824674,144.7,144.66,0.67]
["bitfinex","SOLUSD",1764804927925,27.44927969,144.7,144.66,0.67]
["bitfinex","SOLUSD",1764804928432,24.18824674,144.7,144.67,2.56103295]
["bitfinex","SOLUSD",1764804928840,24.18824674,144.7,144.68,0.67]
["bitfinex","SOLUSD",1764804930418,17.27739671,144.7,144.68,0.67]
["bitfinex","SOLUSD",1764804931909,6.91037246,144.71,144.68,0.67]
["bitfinex","SOLUSD",1764804933305,6.91037246,144.71,144.69,2.56103295]
["bitfinex","SOLUSD",1764804933716,0.7,144.7,144.67,2.56103295]
["bitfinex","SOLUSD",1764804933918,24.18630363,144.71,144.68,2.56103295]
["bitfinex","SOLUSD",1764804934543,6.91037246,144.71,144.7,2.56103295]
["bitfinex","SOLUSD",1764804937416,24.18630363,144.71,144.69,2.56103295]
["bitfinex","SOLUSD",1764804938154,24.88630363,144.71,144.68,0.67]
["bitfinex","SOLUSD",1764804938438,24.88630363,144.71,144.68,2.56103295]
["bitfinex","SOLUSD",1764804939680,24.88630363,144.71,144.67,3.23103295]
["bitfinex","SOLUSD",1764804939815,0.69,144.7,144.67,0.67]
["bitfinex","SOLUSD",1764804940013,24.87630363,144.71,144.68,2.56103295]
["bitfinex","SOLUSD",1764804940214,24.87630363,144.71,144.67,0.67]
["bitfinex","SOLUSD",1764804940414,0.69,144.7,144.67,3.28103295]
["bitfinex","SOLUSD",1764804940622,24.18630363,144.71,144.68,2.56103295]
["bitfinex","SOLUSD",1764804940849,24.87630363,144.71,144.68,2.56103295]
["bitfinex","SOLUSD",1764804941625,32.51630363,144.71,144.68,2.56103295]
["bitfinex","SOLUSD",1764804942539,32.51630363,144.71,144.68,4.01272817]
["bitfinex","SOLUSD",1764804942850,32.50630363,144.71,144.67,4.01272817]
["bitfinex","SOLUSD",1764804943020,32.50630363,144.71,144.67,4.73272817]
["bitfinex","SOLUSD",1764804943421,0.68,144.7,144.64,0.72]
["bitfinex","SOLUSD",1764804943632,0.68,144.7,144.65,0.72]
["bitfinex","SOLUSD",1764804943922,0.68,144.7,144.66,4.01272817]
["bitfinex","SOLUSD",1764804944144,0.68,144.7,144.66,4.73272817]
["bitfinex","SOLUSD",1764804944340,31.82630363,144.71,144.68,4.01272817]
["bitfinex","SOLUSD",1764804944534,32.50630363,144.71,144.67,4.01272817]
["bitfinex","SOLUSD",1764804944731,6.91132766,144.69,144.66,0.72]
["bitfinex","SOLUSD",1764804944950,6.91132766,144.69,144.64,8.80994492]
["bitfinex","SOLUSD",1764804944951,24.18964682,144.69,144.65,4.73272817]
["bitfinex","SOLUSD",1764804945128,24.18964682,144.69,144.66,4.01272817]
["bitfinex","SOLUSD",1764804945129,24.86964682,144.69,144.66,4.01272817]
["bitfinex","SOLUSD",1764804945849,24.18964682,144.69,144.66,4.01272817]
["bitfinex","SOLUSD",1764804946053,0.68,144.68,144.66,4.01272817]
["bitfinex","SOLUSD",1764804946353,0.68,144.68,144.65,4.01272817]
["bitfinex","SOLUSD",1764804946854,6.91228312,144.67,144.65,4.01272817]
["bitfinex","SOLUSD",1764804947851,24.87299093,144.67,144.64,4.01272817]
["bitfinex","SOLUSD",1764804948049,24.87299093,144.67,144.64,4.73272817]
["bitfinex","SOLUSD",1764804948341,24.19299093,144.67,144.63,0.1]
["bitfinex","SOLUSD",1764804948550,24.87299093,144.67,144.64,4.73272817]
["bitfinex","SOLUSD",1764804948748,0.68,144.66,144.63,0.1]
["bitfinex","SOLUSD",1764804948953,0.68,144.66,144.64,4.01272817]
["bitfinex","SOLUSD",1764804949120,24.19299093,144.67,144.64,4.01272817]
["bitfinex","SOLUSD",1764804949327,6.91190096,144.68,144.66,4.01272817]
["bitfinex","SOLUSD",1764804949628,16.988864,144.72,144.67,4.01272817]
["bitfinex","SOLUSD",1764804949823,31.82296137,144.73,144.69,4.01272817]
["bitfinex","SOLUSD",1764804950042,16.308864,144.72,144.69,4.01272817]
["bitfinex","SOLUSD",1764804950450,16.988864,144.72,144.68,4.73272817]
["bitfinex","SOLUSD",1764804951134,16.308864,144.7,144.66,4.01272817]
["bitfinex","SOLUSD",1764804951340,16.308864,144.7,144.66,4.73272817]
["bitfinex","SOLUSD",1764804951545,24.628864,144.7,144.67,4.01272817]
["bitfinex","SOLUSD",1764804952436,6.91132766,144.69,144.67,4.01272817]
["bitfinex","SOLUSD",1764804952753,6.91132766,144.69,144.68,4.01272817]
["bitfinex","SOLUSD",1764804952930,6.91132766,144.69,144.67,4.73272817]
["bitfinex","SOLUSD",1764804954147,6.91132766,144.69,144.67,4.01272817]
["bitfinex","SOLUSD",1764804954544,23.21972018,144.7,144.68,0.72]
["bitfinex","SOLUSD",1764804954853,23.21972018,144.7,144.67,4.01272817]
["bitfinex","SOLUSD",1764804955455,23.89972018,144.7,144.67,4.73272817]
["bitfinex","SOLUSD",1764804955646,40.49684526,144.7,144.67,4.73272817]
["bitfinex","SOLUSD",1764804956552,40.49684526,144.7,144.67,4.01272817]
["bitfinex","SOLUSD",1764804956729,40.49684526,144.7,144.66,4.73272817]
["bitfinex","SOLUSD",1764804957058,0.68,144.69,144.66,4.01272817]
["bitfinex","SOLUSD",1764804957359,48.81684526,144.7,144.66,4.73272817]
["bitfinex","SOLUSD",1764804959341,0.68,144.69,144.66,4.01272817]
["bitfinex","SOLUSD",1764804959743,0.68,144.69,144.65,4.73272817]
["bitfinex","SOLUSD",1764804959959,0.68,144.69,144.66,4.01272817]
["bitfinex","SOLUSD",1764804961159,6.91180536,144.68,144.64,4.01272817]
["bitfinex","SOLUSD",1764804961371,24.19131876,144.68,144.64,4.01272817]
["bitfinex","SOLUSD",1764804961544,24.87131876,144.68,144.64,4.73272817]
["bitfinex","SOLUSD",1764804961936,24.87131876,144.68,144.65,4.01272817]
["bitfinex","SOLUSD",1764804962258,24.19131876,144.68,144.65,4.73272817]
["bitfinex","SOLUSD",1764804962850,24.87131876,144.68,144.65,4.73272817]
["bitfinex","SOLUSD",1764804963164,32.51131876,144.68,144.65,4.73272817]
["bitfinex","SOLUSD",1764804963657,24.87131876,144.68,144.65,4.73272817]
["bitfinex","SOLUSD",1764804963860,24.19131876,144.68,144.66,4.73272817]
["bitfinex","SOLUSD",1764804964265,24.19131876,144.68,144.66,4.01272817]
["bitfinex","SOLUSD",1764804964453,24.19131876,144.68,144.65,4.01272817]
["bitfinex","SOLUSD",1764804964846,24.19131876,144.68,144.65,4.73272817]
["bitfinex","SOLUSD",1764804965263,24.19131876,144.68,144.66,4.73272817]
["bitfinex","SOLUSD",1764804965666,17.2795134,144.68,144.66,4.73272817]
["bitfinex","SOLUSD",1764804966363,6.91132766,144.69,144.66,4.73272817]
["bitfinex","SOLUSD",1764804966667,7.59132766,144.69,144.66,4.01272817]
["bitfinex","SOLUSD",1764804967170,7.59132766,144.69,144.65,4.73272817]
["bitfinex","SOLUSD",1764804967344,24.18964682,144.69,144.65,4.73272817]
["bitfinex","SOLUSD",1764804967661,6.91228312,144.67,144.65,4.73272817]
["bitfinex","SOLUSD",1764804968038,7.59228312,144.67,144.64,4.01272817]
["bitfinex","SOLUSD",1764804968538,6.91228312,144.67,144.64,4.73272817]
["bitfinex","SOLUSD",1764804969060,0.68,144.66,144.63,0.1]
["bitfinex","SOLUSD",1764804969261,32.51299093,144.67,144.64,4.01272817]
["bitfinex","SOLUSD",1764804969461,31.83299093,144.67,144.64,4.01272817]
["bitfinex","SOLUSD",1764804969765,31.83299093,144.67,144.64,4.73272817]
["bitfinex","SOLUSD",1764804970661,31.83299093,144.67,144.65,4.01272817]
["bitfinex","SOLUSD",1764804970849,31.83299093,144.67,144.64,4.73272817]
["bitfinex","SOLUSD",1764804971446,6.91228312,144.67,144.65,4.73272817]
["bitfinex","SOLUSD",1764804971667,16.308864,144.71,144.66,4.01272817]
["bitfinex","SOLUSD",1764804971852,6.91085003,144.7,144.68,4.01272817]
["bitfinex","SOLUSD",1764804972053,6.91085003,144.7,144.64,12.684326]
["bitfinex","SOLUSD",1764804972054,24.86797511,144.7,144.66,0.72]
["bitfinex","SOLUSD",1764804972260,24.18797511,144.7,144.66,4.01272817]
["bitfinex","SOLUSD",1764804972567,32.53797511,144.7,144.66,4.70272817]
["bitfinex","SOLUSD",1764804972775,31.82797511,144.7,144.68,4.01272817]
["bitfinex","SOLUSD",1764804973070,6.91085003,144.7,144.68,4.70272817]
["bitfinex","SOLUSD",1764804973276,6.91085003,144.7,144.69,0.69]
["bitfinex","SOLUSD",1764804973566,6.91085003,144.7,144.69,4.70272817]
["bitfinex","SOLUSD",1764804978381,6.91085003,144.7,144.69,0.69]
["bitfinex","SOLUSD",1764804980583,6.91085003,144.7,144.69,4.70272817]
["bitfinex","SOLUSD",1764804981450,6.91085003,144.7,144.69,0.69]
["bitfinex","SOLUSD",1764804981660,6.91085003,144.7,144.69,4.70272817]
["bitfinex","SOLUSD",1764804982057,6.91051659,144.71,144.69,4.70272817]
["bitfinex","SOLUSD",1764804982260,17.27291715,144.74,144.7,4.70272817]
["bitfinex","SOLUSD",1764804982478,17.27291715,144.74,144.71,4.01272817]
["bitfinex","SOLUSD",1764804982650,6.90941753,144.73,144.72,4.01272817]
["bitfinex","SOLUSD",1764804982852,6.90846286,144.75,144.72,4.70272817]
["bitfinex","SOLUSD",1764804983059,6.90846286,144.75,144.74,4.01272817]
["bitfinex","SOLUSD",1764804983254,6.90750846,144.77,144.74,4.01272817]
["bitfinex","SOLUSD",1764804983459,6.90655432,144.79,144.76,4.01272817]
["bitfinex","SOLUSD",1764804983660,14.54655432,144.79,144.77,0.69]
["bitfinex","SOLUSD",1764804983897,31.81294012,144.79,144.76,4.70272817]
["bitfinex","SOLUSD",1764804985488,31.81294012,144.79,144.72,8.80994492]
["bitfinex","SOLUSD",1764804985659,0.71,144.78,144.74,4.01272817]
["bitfinex","SOLUSD",1764804986274,0.71,144.78,144.74,4.70272817]
["bitfinex","SOLUSD",1764804986782,24.17627961,144.77,144.74,0.69]
["bitfinex","SOLUSD",1764804987085,24.17627961,144.77,144.74,4.70272817]
["bitfinex","SOLUSD",1764804988857,17.97877115,144.77,144.74,4.70272817]
["bitfinex","SOLUSD",1764804989379,0.71,144.76,144.73,4.01272817]
["bitfinex","SOLUSD",1764804989758,17.97877115,144.77,144.73,4.70272817]
["bitfinex","SOLUSD",1764804989958,0.71,144.76,144.73,4.70272817]
["bitfinex","SOLUSD",1764804990968,6.90846286,144.75,144.73,4.01272817]
["bitfinex","SOLUSD",1764804991368,6.90846286,144.75,144.73,4.70272817]
["bitfinex","SOLUSD",1764804993468,31.81864917,144.76,144.73,4.70272817]
["bitfinex","SOLUSD",1764804993689,32.52864917,144.76,144.73,4.70272817]
["bitfinex","SOLUSD",1764804995557,31.81864917,144.76,144.73,4.70272817]
["bitfinex","SOLUSD",1764804996187,32.52864917,144.76,144.73,4.70272817]
["bitfinex","SOLUSD",1764804997465,31.81864917,144.76,144.73,4.70272817]
["bitfinex","SOLUSD",1764804998699,32.52864917,144.76,144.73,4.70272817]
["bitfinex","SOLUSD",1764804999895,32.52864917,144.76,144.73,0.69]
["bitfinex","SOLUSD",1764805000090,32.52864917,144.76,144.73,4.01272817]
["bitfinex","SOLUSD",1764805000386,32.52864917,144.76,144.73,4.72272817]
["bitfinex","SOLUSD",1764805003370,31.81864917,144.76,144.74,4.01272817]
["bitfinex","SOLUSD",1764805003575,31.81864917,144.76,144.74,4.72272817]
["bitfinex","SOLUSD",1764805004190,6.90798563,144.76,144.74,4.01272817]
["bitfinex","SOLUSD",1764805004477,14.54798563,144.76,144.75,3.27581403]
["bitfinex","SOLUSD",1764805004676,14.54798563,144.76,144.75,2.56581403]
["bitfinex","SOLUSD",1764805004877,6.90701794,144.79,144.75,3.27581403]
["bitfinex","SOLUSD",1764805005076,6.90701794,144.79,144.78,2.56581403]
["bitfinex","SOLUSD",1764805005279,6.90701794,144.79,144.78,3.27581403]
["bitfinex","SOLUSD",1764805005494,6.90701794,144.79,144.77,2.56581403]
["bitfinex","SOLUSD",1764805005871,6.90701794,144.79,144.77,3.27581403]
["bitfinex","SOLUSD",1764805006070,6.90701794,144.79,144.77,2.56581403]
["bitfinex","SOLUSD",1764805006588,0.66,144.78,144.76,2.56581403]
["bitfinex","SOLUSD",1764805007792,24.17340374,144.79,144.76,3.27581403]
["bitfinex","SOLUSD",1764805007974,31.81340374,144.79,144.76,3.27581403]
["bitfinex","SOLUSD",1764805009177,31.81340374,144.79,144.76,2.56581403]
["bitfinex","SOLUSD",1764805009178,32.47340374,144.79,144.76,2.56581403]
["bitfinex","SOLUSD",1764805009598,0.66,144.78,144.76,2.56581403]
["bitfinex","SOLUSD",1764805010374,0.66,144.78,144.75,0.71]
["bitfinex","SOLUSD",1764805010575,0.66,144.78,144.76,2.56581403]
["bitfinex","SOLUSD",1764805011086,6.90703135,144.78,144.76,2.56581403]
["bitfinex","SOLUSD",1764805011278,6.90703135,144.78,144.76,3.27581403]
["bitfinex","SOLUSD",1764805013288,6.90703135,144.78,144.73,6.90937921]
["bitfinex","SOLUSD",1764805013289,0.66,144.84,144.77,2.56581403]
["bitfinex","SOLUSD",1764805013479,0.66,144.82,144.78,2.56581403]
["bitfinex","SOLUSD",1764805013679,16.308864,144.81,144.77,3.27581403]
["bitfinex","SOLUSD",1764805014195,0.66,144.8,144.77,3.27581403]
["bitfinex","SOLUSD",1764805014500,16.968864,144.81,144.78,0.71]
["bitfinex","SOLUSD",1764805015090,16.968864,144.81,144.78,3.27581403]
["bitfinex","SOLUSD",1764805015300,17.26234423,144.83,144.8,2.56581403]
["bitfinex","SOLUSD",1764805015477,6.90417011,144.84,144.82,2.56581403]
["bitfinex","SOLUSD",1764805015689,6.90417011,144.84,144.83,2.56581403]
["bitfinex","SOLUSD",1764805015999,6.90417011,144.84,144.79,0.71]
["bitfinex","SOLUSD",1764805016202,7.56417011,144.84,144.79,3.27581403]
["bitfinex","SOLUSD",1764805016404,0.66,144.83,144.79,3.27581403]
["bitfinex","SOLUSD",1764805016709,2.56581403,144.82,144.77,7.64]
["bitfinex","SOLUSD",1764805017080,0.66,144.81,144.77,0.71]
["bitfinex","SOLUSD",1764805017683,0.66,144.81,144.76,2.56581403]
["bitfinex","SOLUSD",1764805017684,6.90607734,144.8,144.76,0.71]
["bitfinex","SOLUSD",1764805017996,24.17127071,144.8,144.76,0.71]
["bitfinex","SOLUSD",1764805018197,24.83127071,144.8,144.76,0.71]
["bitfinex","SOLUSD",1764805020307,24.17127071,144.8,144.76,0.71]
["bitfinex","SOLUSD",1764805020519,6.90703135,144.78,144.76,0.71]
["bitfinex","SOLUSD",1764805020688,6.90703135,144.78,144.74,0.71]
["bitfinex","SOLUSD",1764805020877,7.56703135,144.78,144.74,3.27581403]
["bitfinex","SOLUSD",1764805021284,7.56703135,144.78,144.75,0.71]
["bitfinex","SOLUSD",1764805021809,24.83460974,144.78,144.75,0.71]
["bitfinex","SOLUSD",1764805022479,2.56581403,144.76,144.7,0.71]
["bitfinex","SOLUSD",1764805022802,18.87467803,144.75,144.71,0.71]
["bitfinex","SOLUSD",1764805023004,26.51467803,144.75,144.71,0.71]
["bitfinex","SOLUSD",1764805023208,0.66,144.74,144.7,2.56581403]
["bitfinex","SOLUSD",1764805023406,0.66,144.74,144.7,0.71]
["bitfinex","SOLUSD",1764805023595,16.308864,144.72,144.68,2.56581403]
["bitfinex","SOLUSD",1764805023787,16.308864,144.72,144.67,3.27581403]
["bitfinex","SOLUSD",1764805023788,23.948864,144.72,144.67,3.27581403]
["bitfinex","SOLUSD",1764805024110,0.66,144.71,144.67,3.27581403]
["bitfinex","SOLUSD",1764805024290,6.91085003,144.7,144.67,3.27581403]
["bitfinex","SOLUSD",1764805024496,6.91085003,144.7,144.68,0.71]
["bitfinex","SOLUSD",1764805024805,6.91085003,144.7,144.68,3.27581403]
["bitfinex","SOLUSD",1764805024995,6.91050585,144.71,144.69,2.56581403]
["bitfinex","SOLUSD",1764805025195,6.91050585,144.71,144.69,0.71]
["bitfinex","SOLUSD",1764805026981,23.21886979,144.72,144.7,2.56581403]
["bitfinex","SOLUSD",1764805027220,23.21886979,144.72,144.69,3.27581403]
["bitfinex","SOLUSD",1764805027407,23.87886979,144.72,144.67,3.27581403]
["bitfinex","SOLUSD",1764805027711,26.44468382,144.72,144.68,0.71]
["bitfinex","SOLUSD",1764805027911,43.71942124,144.72,144.68,0.71]
["bitfinex","SOLUSD",1764805028496,0.66,144.71,144.67,2.56581403]
["bitfinex","SOLUSD",1764805028716,0.66,144.71,144.65,6.91289696]
["bitfinex","SOLUSD",1764805028717,3.22581403,144.71,144.66,2.56581403]
["bitfinex","SOLUSD",1764805029008,6.91085003,144.7,144.66,2.56581403]
["bitfinex","SOLUSD",1764805029191,6.91085003,144.7,144.66,3.27581403]
["bitfinex","SOLUSD",1764805029192,7.57085003,144.7,144.66,3.27581403]
["bitfinex","SOLUSD",1764805029390,6.91085003,144.7,144.67,0.71]
["bitfinex","SOLUSD",1764805029591,6.91085003,144.7,144.67,3.27581403]
["bitfinex","SOLUSD",1764805029809,6.91085003,144.7,144.68,0.71]
["bitfinex","SOLUSD",1764805030007,6.91052237,144.71,144.68,0.71]
["bitfinex","SOLUSD",1764805030213,6.91052237,144.71,144.68,3.27581403]
["bitfinex","SOLUSD",1764805030802,6.91052237,144.71,144.68,0.71]
["bitfinex","SOLUSD",1764805031000,6.91052237,144.71,144.67,2.56581403]
["bitfinex","SOLUSD",1764805031199,0.66,144.7,144.67,2.56581403]
["bitfinex","SOLUSD",1764805031603,6.91052237,144.71,144.67,3.27581403]
["bitfinex","SOLUSD",1764805031798,7.57052237,144.71,144.67,3.27581403]
["bitfinex","SOLUSD",1764805032002,26.75226757,144.71,144.66,2.56581403]
["bitfinex","SOLUSD",1764805032205,3.22581403,144.7,144.65,0.71]
["bitfinex","SOLUSD",1764805032417,7.64,144.69,144.65,0.71]
["bitfinex","SOLUSD",1764805032591,7.64,144.69,144.65,3.27581403]
["bitfinex","SOLUSD",1764805032924,8.3,144.69,144.65,3.27581403]
["bitfinex","SOLUSD",1764805033100,6.91180536,144.68,144.65,3.27581403]
["bitfinex","SOLUSD",1764805035300,7.57180536,144.68,144.65,0.71]
["bitfinex","SOLUSD",1764805035702,24.85131876,144.68,144.64,2.56581403]
["bitfinex","SOLUSD",1764805035908,24.85131876,144.68,144.64,3.27581403]
["bitfinex","SOLUSD",1764805036303,0.66,144.67,144.63,0.1]
["bitfinex","SOLUSD",1764805036519,10.20581403,144.66,144.63,0.1]
["bitfinex","SOLUSD",1764805036732,18.87467803,144.64,144.63,0.1]
["bitfinex","SOLUSD",1764805036920,27.68462295,144.64,144.58,0.1]
["bitfinex","SOLUSD",1764805037279,9.48192164,144.59,144.58,0.1]
["bitfinex","SOLUSD",1764805037525,10.14192164,144.59,144.58,0.1]
["bitfinex","SOLUSD",1764805039339,6.91610761,144.59,144.58,0.1]
["bitfinex","SOLUSD",1764805039834,6.91569387,144.6,144.58,0.81]
["bitfinex","SOLUSD",1764805040005,20.51177228,144.63,144.59,2.56581403]
["bitfinex","SOLUSD",1764805040006,14.55467293,144.62,144.59,2.56581403]
["bitfinex","SOLUSD",1764805040424,6.91467293,144.62,144.6,3.27581403]
["bitfinex","SOLUSD",1764805041011,6.91467293,144.62,144.6,0.71]
["bitfinex","SOLUSD",1764805041200,6.91467293,144.62,144.6,3.27581403]
["bitfinex","SOLUSD",1764805041414,23.88293205,144.64,144.6,2.56581403]
["bitfinex","SOLUSD",1764805041619,23.22293205,144.64,144.61,3.27581403]
["bitfinex","SOLUSD",1764805041826,41.16722408,144.64,144.6,2.56581403]
["bitfinex","SOLUSD",1764805042510,41.16722408,144.64,144.6,3.27581403]
["bitfinex","SOLUSD",1764805043424,41.16722408,144.64,144.61,2.56581403]
["bitfinex","SOLUSD",1764805044624,6.91406805,144.64,144.62,3.27581403]
["bitfinex","SOLUSD",1764805044828,6.91337545,144.65,144.63,3.27581403]
["bitfinex","SOLUSD",1764805045019,6.91337545,144.65,144.62,2.56581403]
["bitfinex","SOLUSD",1764805045408,6.91337545,144.65,144.62,3.27581403]
["bitfinex","SOLUSD",1764805048711,0.66,144.64,144.6,2.56581403]
["bitfinex","SOLUSD",1764805049122,0.66,144.64,144.6,3.27581403]
["bitfinex","SOLUSD",1764805049626,6.91419484,144.63,144.6,3.27581403]
["bitfinex","SOLUSD",1764805050221,6.91419484,144.63,144.6,0.71]
["bitfinex","SOLUSD",1764805050542,6.91419484,144.63,144.62,2.56581403]
["bitfinex","SOLUSD",1764805050720,6.91323885,144.65,144.62,3.27581403]
["bitfinex","SOLUSD",1764805051036,6.91323885,144.65,144.64,2.56581403]
["bitfinex","SOLUSD",1764805051426,6.91323885,144.65,144.64,3.27581403]
["bitfinex","SOLUSD",1764805051826,16.308864,144.67,144.64,3.27581403]
["bitfinex","SOLUSD",1764805052022,16.308864,144.67,144.65,3.27581403]
["bitfinex","SOLUSD",1764805052023,23.22129539,144.67,144.65,3.27581403]
["bitfinex","SOLUSD",1764805052432,23.22129539,144.67,144.65,2.56581403]
["bitfinex","SOLUSD",1764805053136,41.1620032,144.67,144.64,2.56581403]
["bitfinex","SOLUSD",1764805053335,0.66,144.66,144.63,2.56581403]
["bitfinex","SOLUSD",1764805053637,6.91371681,144.64,144.62,3.27581403]
["bitfinex","SOLUSD",1764805053841,6.91371681,144.64,144.62,2.56581403]
["bitfinex","SOLUSD",1764805054015,6.91371681,144.64,144.62,3.27581403]
["bitfinex","SOLUSD",1764805055126,6.91371681,144.64,144.63,2.56581403]
["bitfinex","SOLUSD",1764805055526,31.83648547,144.65,144.59,0.71]
["bitfinex","SOLUSD",1764805055730,3.22581403,144.64,144.59,3.27581403]
["bitfinex","SOLUSD",1764805056241,0.66,144.64,144.59,2.56581403]
["bitfinex","SOLUSD",1764805056438,0.66,144.64,144.6,3.27581403]
["bitfinex","SOLUSD",1764805056628,6.91419484,144.63,144.6,3.27581403]
["bitfinex","SOLUSD",1764805058218,6.91419484,144.63,144.61,0.71]
["bitfinex","SOLUSD",1764805058858,6.91419484,144.63,144.6,2.56581403]
["bitfinex","SOLUSD",1764805059027,6.91419484,144.63,144.6,3.23581403]
["bitfinex","SOLUSD",1764805059220,24.19800884,144.64,144.6,3.23581403]
["bitfinex","SOLUSD",1764805059421,24.19800884,144.64,144.61,3.23581403]
["bitfinex","SOLUSD",1764805059651,31.83800884,144.64,144.61,3.23581403]
["bitfinex","SOLUSD",1764805060035,31.83800884,144.64,144.61,2.56581403]
["bitfinex","SOLUSD",1764805060348,24.19800884,144.64,144.62,0.67]
["bitfinex","SOLUSD",1764805060722,6.91371681,144.64,144.63,2.56581403]
["bitfinex","SOLUSD",1764805061040,6.91371681,144.64,144.62,3.23581403]
["bitfinex","SOLUSD",1764805061253,6.91371681,144.64,144.62,0.67]
["bitfinex","SOLUSD",1764805061747,7.59371681,144.64,144.61,2.56581403]
["bitfinex","SOLUSD",1764805061924,7.59371681,144.64,144.6,3.23581403]
["bitfinex","SOLUSD",1764805062640,24.87800884,144.64,144.6,3.23581403]
["bitfinex","SOLUSD",1764805063348,0.66,144.63,144.6,2.56581403]
["bitfinex","SOLUSD",1764805063643,0.66,144.63,144.59,3.23581403]
["bitfinex","SOLUSD",1764805064048,0.66,144.63,144.59,2.56581403]
["bitfinex","SOLUSD",1764805064251,6.91467293,144.62,144.59,3.23581403]
["bitfinex","SOLUSD",1764805064457,6.91467293,144.62,144.59,4.68763206]
["bitfinex","SOLUSD",1764805064951,16.968864,144.67,144.61,4.01763206]
["bitfinex","SOLUSD",1764805065127,8.3,144.67,144.65,4.01763206]
["bitfinex","SOLUSD",1764805065333,8.3,144.67,144.64,4.01763206]
["bitfinex","SOLUSD",1764805065334,0.66,144.67,144.64,4.01763206]
["bitfinex","SOLUSD",1764805065547,24.608864,144.67,144.64,4.01763206]
["bitfinex","SOLUSD",1764805066151,6.91302526,144.66,144.64,4.01763206]
["bitfinex","SOLUSD",1764805067060,6.90655432,144.79,144.66,8.80994492]
["bitfinex","SOLUSD",1764805067237,0.66,144.75,144.72,4.01763206]
["bitfinex","SOLUSD",1764805067431,17.26757839,144.78,144.74,4.01763206]
["bitfinex","SOLUSD",1764805067633,17.26757839,144.78,144.76,4.01763206]
["bitfinex","SOLUSD",1764805067845,17.26757839,144.78,144.77,4.01763206]
["bitfinex","SOLUSD",1764805068248,24.17460974,144.78,144.77,4.01763206]
["bitfinex","SOLUSD",1764805068552,24.17460974,144.78,144.77,10.63291684]
["bitfinex","SOLUSD",1764805069349,16.308864,144.76,144.74,10.63291684]
["bitfinex","SOLUSD",1764805069537,16.308864,144.76,144.75,10.63291684]
["bitfinex","SOLUSD",1764805070254,23.21684963,144.76,144.75,10.63291684]
["bitfinex","SOLUSD",1764805070461,41.1468137,144.76,144.7,0.67]
["bitfinex","SOLUSD",1764805070657,41.1468137,144.76,144.74,10.63291684]
["bitfinex","SOLUSD",1764805071338,41.1468137,144.76,144.7,10.63291684]
["bitfinex","SOLUSD",1764805071339,0.66,144.75,144.7,10.63291684]
["bitfinex","SOLUSD",1764805072632,16.308864,144.73,144.7,10.63291684]
["bitfinex","SOLUSD",1764805072832,23.948864,144.73,144.7,10.63291684]
["bitfinex","SOLUSD",1764805073057,24.608864,144.73,144.7,10.63291684]
["bitfinex","SOLUSD",1764805073763,6.90989496,144.72,144.7,10.63291684]
["bitfinex","SOLUSD",1764805078165,24.18463238,144.72,144.7,10.63291684]
["bitfinex","SOLUSD",1764805079662,16.308864,144.7,144.69,10.63291684]
["bitfinex","SOLUSD",1764805080046,16.308864,144.7,144.68,10.63291684]
["bitfinex","SOLUSD",1764805080649,16.308864,144.7,144.68,11.30291684]
["bitfinex","SOLUSD",1764805081169,6.91132766,144.69,144.68,11.30291684]
["bitfinex","SOLUSD",1764805082644,7.57132766,144.69,144.66,10.63291684]
["bitfinex","SOLUSD",1764805083669,24.84964682,144.69,144.66,10.63291684]
["bitfinex","SOLUSD",1764805083964,6.91132766,144.69,144.68,10.63291684]
["bitfinex","SOLUSD",1764805084174,6.91132766,144.69,144.67,11.30291684]
["bitfinex","SOLUSD",1764805085470,23.948864,144.7,144.68,11.30291684]
["bitfinex","SOLUSD",1764805085471,6.91102207,144.7,144.68,11.30291684]
["bitfinex","SOLUSD",1764805085650,6.91102207,144.7,144.69,10.63291684]
["bitfinex","SOLUSD",1764805085972,6.91102207,144.7,144.69,11.30291684]
["bitfinex","SOLUSD",1764805086849,6.91055048,144.71,144.69,11.30291684]
["bitfinex","SOLUSD",1764805087048,6.91007112,144.72,144.7,11.30291684]
["bitfinex","SOLUSD",1764805087250,6.91007112,144.72,144.71,10.63291684]
["bitfinex","SOLUSD",1764805087456,6.91007112,144.72,144.71,11.30291684]
["bitfinex","SOLUSD",1764805087655,0.86,144.8,144.71,11.30291684]
["bitfinex","SOLUSD",1764805087862,0.86,144.8,144.7,18.27291684]
["bitfinex","SOLUSD",1764805087863,6.90655432,144.79,144.77,10.63291684]
["bitfinex","SOLUSD",1764805088241,24.17294012,144.79,144.77,10.63291684]
["bitfinex","SOLUSD",1764805088460,16.308864,144.78,144.77,11.30291684]
["bitfinex","SOLUSD",1764805089059,0.2,144.8,144.77,11.30291684]
["bitfinex","SOLUSD",1764805089259,7.10612779,144.8,144.79,10.63291684]
["bitfinex","SOLUSD",1764805090656,7.76612779,144.8,144.75,0.67]
["bitfinex","SOLUSD",1764805090971,0.66,144.79,144.76,10.63291684]
["bitfinex","SOLUSD",1764805091146,6.90703135,144.78,144.76,10.63291684]
["bitfinex","SOLUSD",1764805091551,6.90703135,144.78,144.75,11.30291684]
["bitfinex","SOLUSD",1764805091767,6.90703135,144.78,144.76,10.63291684]
["bitfinex","SOLUSD",1764805092369,6.90703135,144.78,144.75,10.63291684]
["bitfinex","SOLUSD",1764805092965,6.90703135,144.78,144.76,10.63291684]
["bitfinex","SOLUSD",1764805093165,6.90703135,144.78,144.77,10.63291684]
["bitfinex","SOLUSD",1764805093370,0.2,144.8,144.77,11.29291684]
["bitfinex","SOLUSD",1764805093561,0.2,144.8,144.79,10.63291684]
["bitfinex","SOLUSD",1764805094090,0.2,144.8,144.79,11.29291684]
["bitfinex","SOLUSD",1764805094379,7.10607734,144.8,144.79,11.29291684]
["bitfinex","SOLUSD",1764805094764,0.2,144.8,144.79,11.29291684]
["bitfinex","SOLUSD",1764805095176,7.10607734,144.8,144.79,11.29291684]
["bitfinex","SOLUSD",1764805095894,0.2,144.8,144.79,11.29291684]
["bitfinex","SOLUSD",1764805096257,0.2,144.8,144.79,20.10286176]
["bitfinex","SOLUSD",1764805097974,0.2,144.8,144.79,0.66]
["bitfinex","SOLUSD",1764805098173,0.2,144.8,144.79,11.29291684]
["bitfinex","SOLUSD",1764805102491,7.10607734,144.8,144.79,11.29291684]
["bitfinex","SOLUSD",1764805102665,7.10607734,144.8,144.79,0.66]
["bitfinex","SOLUSD",1764805102984,0.2,144.8,144.79,11.29291684]
["bitfinex","SOLUSD",1764805104181,7.10607734,144.8,144.79,11.29291684]
["bitfinex","SOLUSD",1764805104360,7.10607734,144.8,144.79,10.63291684]
["bitfinex","SOLUSD",1764805104775,24.37127071,144.8,144.77,0.66]
["bitfinex","SOLUSD",1764805105084,8.36,144.79,144.74,11.29291684]
["bitfinex","SOLUSD",1764805105297,8.36,144.79,144.75,10.63291684]
["bitfinex","SOLUSD",1764805105587,8.36,144.79,144.75,11.29291684]
["bitfinex","SOLUSD",1764805105765,8.36,144.79,144.76,10.63291684]
["bitfinex","SOLUSD",1764805106369,6.90703135,144.78,144.76,10.63291684]
["bitfinex","SOLUSD",1764805107160,6.90703135,144.78,144.75,10.63291684]
["bitfinex","SOLUSD",1764805107368,6.90703135,144.78,144.75,11.29291684]
["bitfinex","SOLUSD",1764805107885,24.89460974,144.78,144.75,10.63291684]
["bitfinex","SOLUSD",1764805108259,24.89460974,144.78,144.74,10.63291684]
["bitfinex","SOLUSD",1764805108467,24.17460974,144.78,144.74,10.63291684]
["bitfinex","SOLUSD",1764805108676,11.35291684,144.77,144.71,10.63291684]
["bitfinex","SOLUSD",1764805108885,11.35291684,144.77,144.72,10.63291684]
["bitfinex","SOLUSD",1764805108886,7.64,144.76,144.72,10.63291684]
["bitfinex","SOLUSD",1764805109089,8.36,144.76,144.72,10.63291684]
["bitfinex","SOLUSD",1764805110000,6.90846286,144.75,144.72,10.63291684]
["bitfinex","SOLUSD",1764805110692,24.17962002,144.75,144.72,10.63291684]
["bitfinex","SOLUSD",1764805112187,24.17962002,144.75,144.72,11.29291684]
["bitfinex","SOLUSD",1764805115802,6.90750846,144.77,144.74,10.63291684]
["bitfinex","SOLUSD",1764805116013,6.90750846,144.77,144.75,10.63291684]
["bitfinex","SOLUSD",1764805116393,6.90750846,144.77,144.75,11.29291684]
["bitfinex","SOLUSD",1764805116899,6.90703135,144.78,144.75,10.63291684]
["bitfinex","SOLUSD",1764805117101,7.62703135,144.78,144.75,10.63291684]
["bitfinex","SOLUSD",1764805120106,24.89460974,144.78,144.75,10.63291684]
["bitfinex","SOLUSD",1764805120712,24.89460974,144.78,144.75,11.34291684]
["bitfinex","SOLUSD",1764805120907,24.17460974,144.78,144.71,6.91022842]
["bitfinex","SOLUSD",1764805121091,6.90798563,144.76,144.74,10.63291684]
["bitfinex","SOLUSD",1764805121596,6.90798563,144.76,144.74,11.34291684]
["bitfinex","SOLUSD",1764805121792,0.2,144.8,144.76,8.80994492]
["bitfinex","SOLUSD",1764805122029,10.63291684,144.83,144.8,8.80994492]
["bitfinex","SOLUSD",1764805122305,0.2,144.87,144.82,19.44286176]
["bitfinex","SOLUSD",1764805122484,0.2,144.87,144.84,19.44286176]
["bitfinex","SOLUSD",1764805122879,0.2,144.87,144.84,20.14286176]
["bitfinex","SOLUSD",1764805123098,0.2,144.87,144.84,27.04703187]
["bitfinex","SOLUSD",1764805124905,0.2,144.87,144.84,20.14286176]
["bitfinex","SOLUSD",1764805125091,0.2,144.87,144.84,18.97291684]
["bitfinex","SOLUSD",1764805125409,7.10287707,144.87,144.84,11.33291684]
["bitfinex","SOLUSD",1764805126390,7.10287707,144.87,144.84,7.56101077]
["bitfinex","SOLUSD",1764805127810,0.91,144.87,144.84,6.86101077]
["bitfinex","SOLUSD",1764805127989,0.2,144.87,144.84,6.86101077]
["bitfinex","SOLUSD",1764805128186,0.91,144.86,144.84,6.86101077]
["bitfinex","SOLUSD",1764805128614,7.81369347,144.85,144.84,6.86101077]
["bitfinex","SOLUSD",1764805130004,7.10369347,144.85,144.84,6.86101077]
["bitfinex","SOLUSD",1764805135214,0.2,144.85,144.84,7.56101077]
["bitfinex","SOLUSD",1764805135716,0.2,144.85,144.84,24.01095569]
["bitfinex","SOLUSD",1764805136100,0.2,144.85,144.84,30.9151258]
["bitfinex","SOLUSD",1764805141522,0.2,144.85,144.84,24.01095569]
["bitfinex","SOLUSD",1764805142519,0.2,144.85,144.84,26.61535428]
["bitfinex","SOLUSD",1764805144524,0.2,144.85,144.84,19.71118417]
["bitfinex","SOLUSD",1764805145132,7.81399087,144.85,144.8,23.91448004]
["bitfinex","SOLUSD",1764805145432,25.07322456,144.85,144.84,2.56123925]
["bitfinex","SOLUSD",1764805146335,24.36322456,144.85,144.84,2.56123925]
["bitfinex","SOLUSD",1764805148209,0.2,144.85,144.84,2.56123925]
["bitfinex","SOLUSD",1764805148413,0.2,144.85,144.84,26.59535428]
["bitfinex","SOLUSD",1764805149519,0.2,144.85,144.84,19.69118417]
["bitfinex","SOLUSD",1764805149915,0.2,144.85,144.84,26.59535428]
["bitfinex","SOLUSD",1764805150410,0.2,144.85,144.84,10.18123925]
["bitfinex","SOLUSD",1764805151418,0.2,144.85,144.84,10.88123925]
["bitfinex","SOLUSD",1764805151631,0.2,144.85,144.84,10.18123925]
["bitfinex","SOLUSD",1764805153736,7.10369347,144.85,144.84,2.56123925]
["bitfinex","SOLUSD",1764805154122,0.2,144.85,144.84,2.56123925]
["bitfinex","SOLUSD",1764805154517,0.2,144.85,144.84,3.22123925]
["bitfinex","SOLUSD",1764805157372,0.2,144.85,144.84,26.55535428]
["bitfinex","SOLUSD",1764805158632,0.2,144.86,144.85,15.71363839]
["bitfinex","SOLUSD",1764805158834,0.2,144.86,144.85,18.93487764]
["bitfinex","SOLUSD",1764805162725,0.2,144.87,144.85,18.93487764]
["bitfinex","SOLUSD",1764805162922,0.2,144.87,144.86,3.22123925]
["bitfinex","SOLUSD",1764805163737,0.2,144.9,144.87,8.80994492]
["bitfinex","SOLUSD",1764805164045,0.2,144.9,144.89,2.56123925]
["bitfinex","SOLUSD",1764805164950,0.2,144.9,144.89,3.22123925]
["bitfinex","SOLUSD",1764805166843,0.2,144.9,144.89,12.68426606]
["bitfinex","SOLUSD",1764805167043,0.2,144.9,144.89,10.12302681]
["bitfinex","SOLUSD",1764805167636,0.2,144.93,144.92,16.308864]
["bitfinex","SOLUSD",1764805167946,0.2,144.95,144.93,8.80994492]
["bitfinex","SOLUSD",1764805168149,0.2,144.95,144.94,12.03118417]
["bitfinex","SOLUSD",1764805168348,0.2,144.95,144.94,18.93059082]
["bitfinex","SOLUSD",1764805169241,0.2,144.98,144.97,13.93242342]
["bitfinex","SOLUSD",1764805169449,0.2,144.98,144.97,21.55242342]
["bitfinex","SOLUSD",1764805169648,0.2,144.98,144.97,22.21242342]
["bitfinex","SOLUSD",1764805169954,0.2,145.0,144.97,29.89614117]
["bitfinex","SOLUSD",1764805170159,0.2,145.0,144.99,2.56123925]
["bitfinex","SOLUSD",1764805170327,0.2,145.0,144.99,3.22123925]
["bitfinex","SOLUSD",1764805171147,0.2,145.0,144.99,12.03118417]
["bitfinex","SOLUSD",1764805172534,0.2,145.0,144.99,2.56123925]
["bitfinex","SOLUSD",1764805173271,0.2,145.02,144.99,10.11826663]
["bitfinex","SOLUSD",1764805173563,0.2,145.05,145.01,11.37118417]
["bitfinex","SOLUSD",1764805173744,0.2,145.05,145.04,2.56123925]
["bitfinex","SOLUSD",1764805177546,0.2,145.05,145.04,29.17079092]
["bitfinex","SOLUSD",1764805178770,0.2,145.06,145.05,8.80994492]
["bitfinex","SOLUSD",1764805179074,0.2,145.06,145.05,12.05118417]
["bitfinex","SOLUSD",1764805180344,0.2,145.06,145.05,19.67118417]
["bitfinex","SOLUSD",1764805181373,0.2,145.06,145.05,26.56535859]
["bitfinex","SOLUSD",1764805182651,0.2,145.06,145.05,19.67118417]
["bitfinex","SOLUSD",1764805183051,0.2,145.06,145.05,10.18123925]
["bitfinex","SOLUSD",1764805183670,0.2,145.06,145.05,2.56123925]
["bitfinex","SOLUSD",1764805183862,0.2,145.06,145.05,10.18123925]
["bitfinex","SOLUSD",1764805186478,0.2,145.06,145.05,11.61077914]
["bitfinex","SOLUSD",1764805189578,0.91,145.06,145.05,11.61077914]
["bitfinex","SOLUSD",1764805189790,0.2,145.06,145.05,11.61077914]
["bitfinex","SOLUSD",1764805189952,7.80369915,145.06,145.05,3.99077914]
["bitfinex","SOLUSD",1764805190349,7.80369915,145.06,145.04,3.99077914]
["bitfinex","SOLUSD",1764805190567,0.71,145.05,145.04,3.99077914]
["bitfinex","SOLUSD",1764805191790,7.09369915,145.06,145.05,15.70411934]
["bitfinex","SOLUSD",1764805191791,0.2,145.06,145.05,15.70411934]
["bitfinex","SOLUSD",1764805191989,0.2,145.06,145.05,20.38489848]
["bitfinex","SOLUSD",1764805192783,0.2,145.08,145.06,0.69]
["bitfinex","SOLUSD",1764805193073,0.2,145.1,145.08,8.80994492]
["bitfinex","SOLUSD",1764805193282,0.2,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805194262,0.91,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805196164,7.80179875,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805196363,7.80179875,145.1,145.08,3.99077914]
["bitfinex","SOLUSD",1764805196980,7.80179875,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805198565,25.03129564,145.1,145.07,3.99077914]
["bitfinex","SOLUSD",1764805198778,0.71,145.09,145.06,3.99077914]
["bitfinex","SOLUSD",1764805198979,0.71,145.09,145.05,3.99077914]
["bitfinex","SOLUSD",1764805199465,0.71,145.09,145.08,3.99077914]
["bitfinex","SOLUSD",1764805199963,24.32129564,145.1,145.08,3.99077914]
["bitfinex","SOLUSD",1764805200165,7.80179875,145.1,145.08,3.99077914]
["bitfinex","SOLUSD",1764805200673,0.71,145.09,145.08,3.99077914]
["bitfinex","SOLUSD",1764805201490,0.71,145.09,145.06,3.99077914]
["bitfinex","SOLUSD",1764805201679,0.71,145.09,145.04,17.11994492]
["bitfinex","SOLUSD",1764805201881,0.71,145.09,145.05,3.99077914]
["bitfinex","SOLUSD",1764805202466,0.71,145.09,145.04,3.99077914]
["bitfinex","SOLUSD",1764805202687,16.308864,145.05,145.0,8.80994492]
["bitfinex","SOLUSD",1764805202888,16.308864,145.05,145.01,3.99077914]
["bitfinex","SOLUSD",1764805203193,4.70077914,145.04,144.98,3.99077914]
["bitfinex","SOLUSD",1764805203374,3.99077914,145.03,144.98,3.99077914]
["bitfinex","SOLUSD",1764805203569,4.70077914,145.03,144.98,3.99077914]
["bitfinex","SOLUSD",1764805203769,0.71,145.02,144.98,3.99077914]
["bitfinex","SOLUSD",1764805203982,0.71,145.04,145.01,3.99077914]
["bitfinex","SOLUSD",1764805204180,16.308864,145.05,144.98,8.80994492]
["bitfinex","SOLUSD",1764805204181,24.12462089,145.08,145.03,3.99077914]
["bitfinex","SOLUSD",1764805204495,16.308864,145.06,145.05,3.99077914]
["bitfinex","SOLUSD",1764805204869,7.60369915,145.06,145.05,3.99077914]
["bitfinex","SOLUSD",1764805205068,23.91256315,145.06,145.05,3.99077914]
["bitfinex","SOLUSD",1764805205997,23.20223583,145.07,145.05,3.99077914]
["bitfinex","SOLUSD",1764805206294,0.2,145.1,145.06,4.68077914]
["bitfinex","SOLUSD",1764805206475,0.71,145.09,145.06,3.99077914]
["bitfinex","SOLUSD",1764805206891,6.89274882,145.08,145.06,3.99077914]
["bitfinex","SOLUSD",1764805207270,7.60274882,145.08,145.06,3.99077914]
["bitfinex","SOLUSD",1764805207470,7.60274882,145.08,145.07,3.99077914]
["bitfinex","SOLUSD",1764805208480,7.60274882,145.08,145.06,3.99077914]
["bitfinex","SOLUSD",1764805209377,7.60274882,145.08,145.07,3.99077914]
["bitfinex","SOLUSD",1764805209577,7.60274882,145.08,145.04,3.99077914]
["bitfinex","SOLUSD",1764805209801,0.71,145.07,145.04,3.99077914]
["bitfinex","SOLUSD",1764805210399,6.89274882,145.08,145.06,3.99077914]
["bitfinex","SOLUSD",1764805210597,6.89274882,145.08,145.07,3.99077914]
["bitfinex","SOLUSD",1764805211415,7.60274882,145.08,145.06,3.99077914]
["bitfinex","SOLUSD",1764805211579,7.60322396,145.07,145.06,3.99077914]
["bitfinex","SOLUSD",1764805212608,7.60322396,145.07,145.05,3.99077914]
["bitfinex","SOLUSD",1764805213097,0.69,145.06,145.05,3.99077914]
["bitfinex","SOLUSD",1764805213685,0.69,145.08,145.05,3.99077914]
["bitfinex","SOLUSD",1764805213891,0.69,145.08,145.06,3.99077914]
["bitfinex","SOLUSD",1764805215306,6.89322396,145.07,145.06,3.99077914]
["bitfinex","SOLUSD",1764805215696,7.58322396,145.07,145.06,3.99077914]
["bitfinex","SOLUSD",1764805216085,7.09224493,145.1,145.06,3.99077914]
["bitfinex","SOLUSD",1764805216287,0.69,145.08,145.06,3.99077914]
["bitfinex","SOLUSD",1764805217188,25.01174182,145.1,145.07,3.99077914]
["bitfinex","SOLUSD",1764805217587,0.69,145.09,145.07,3.99077914]
["bitfinex","SOLUSD",1764805218794,7.09224493,145.1,145.08,3.99077914]
["bitfinex","SOLUSD",1764805219002,7.09224493,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805219382,25.01174182,145.1,145.03,6.42141081]
["bitfinex","SOLUSD",1764805219607,0.69,145.09,145.06,3.99077914]
["bitfinex","SOLUSD",1764805220808,0.69,145.09,145.07,3.99077914]
["bitfinex","SOLUSD",1764805221115,24.32174182,145.1,145.07,3.99077914]
["bitfinex","SOLUSD",1764805221320,25.01174182,145.1,145.07,3.99077914]
["bitfinex","SOLUSD",1764805221731,0.2,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805222319,7.09179875,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805225731,7.78179875,145.1,145.08,3.99077914]
["bitfinex","SOLUSD",1764805225903,0.69,145.09,145.08,3.99077914]
["bitfinex","SOLUSD",1764805227130,7.58227376,145.09,145.08,3.99077914]
["bitfinex","SOLUSD",1764805227707,23.89113776,145.09,145.03,8.80994492]
["bitfinex","SOLUSD",1764805228009,23.89113776,145.09,145.04,3.99077914]
["bitfinex","SOLUSD",1764805228010,0.69,145.08,145.04,3.99077914]
["bitfinex","SOLUSD",1764805229400,0.2,145.1,145.07,3.99077914]
["bitfinex","SOLUSD",1764805229601,0.2,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805230619,7.09184834,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805232932,7.09184834,145.1,145.07,0.71]
["bitfinex","SOLUSD",1764805233234,7.09184834,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805237226,0.2,145.1,145.09,4.70077914]
["bitfinex","SOLUSD",1764805237540,7.78179875,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805237949,7.09179875,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805239983,7.09179875,145.1,145.07,0.7]
["bitfinex","SOLUSD",1764805240265,0.2,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805240628,0.2,145.1,145.09,4.69077914]
["bitfinex","SOLUSD",1764805241353,7.09179875,145.1,145.09,4.69077914]
["bitfinex","SOLUSD",1764805241547,7.09179875,145.1,145.09,3.99077914]
["bitfinex","SOLUSD",1764805243058,0.2,145.1,145.09,4.66077914]
["bitfinex","SOLUSD",1764805243228,0.2,145.1,145.09,27.98299782]
["bitfinex","SOLUSD",1764805244838,0.2,145.11,145.09,37.69472711]
["bitfinex","SOLUSD",1764805245039,0.2,145.11,145.1,4.66077914]
["bitfinex","SOLUSD",1764805245350,0.2,145.11,145.1,17.4615032]
["bitfinex","SOLUSD",1764805245552,0.2,145.11,145.1,23.18245335]
["bitfinex","SOLUSD",1764805246548,0.2,145.11,145.1,30.0742521]
["bitfinex","SOLUSD",1764805248155,0.2,145.13,145.11,8.80994492]
["bitfinex","SOLUSD",1764805248358,0.2,145.13,145.12,10.17109141]
["bitfinex","SOLUSD",1764805248557,0.2,145.13,145.12,10.84109141]
["bitfinex","SOLUSD",1764805248759,0.2,145.16,145.13,8.80994492]
["bitfinex","SOLUSD",1764805248945,0.2,145.16,145.15,2.55109141]
["bitfinex","SOLUSD",1764805249142,0.2,145.16,145.15,10.17109141]
["bitfinex","SOLUSD",1764805249356,0.2,145.16,145.15,10.84109141]
["bitfinex","SOLUSD",1764805249956,0.2,145.16,145.15,17.73051614]
["bitfinex","SOLUSD",1764805251539,0.2,145.16,145.15,26.54046106]
["bitfinex","SOLUSD",1764805252559,0.2,145.17,145.15,42.84932506]
["bitfinex","SOLUSD",1764805252758,0.2,145.17,145.16,22.23540197]
["bitfinex","SOLUSD",1764805252956,0.2,145.19,145.18,16.308864]
["bitfinex","SOLUSD",1764805253259,0.2,145.19,145.18,36.68432105]
["bitfinex","SOLUSD",1764805253555,0.2,145.19,145.18,37.35432105]
["bitfinex","SOLUSD",1764805253945,0.2,145.19,145.18,46.16426597]
["bitfinex","SOLUSD",1764805254264,0.2,145.2,145.18,0.67]
["bitfinex","SOLUSD",1764805254558,0.2,145.2,145.19,2.55109141]
["bitfinex","SOLUSD",1764805254559,7.79705234,145.2,145.19,2.55109141]
["bitfinex","SOLUSD",1764805254739,0.2,145.2,145.19,2.55109141]
["bitfinex","SOLUSD",1764805254941,0.2,145.2,145.19,3.22109141]
["bitfinex","SOLUSD",1764805255348,0.2,145.2,145.19,26.53856301]
["bitfinex","SOLUSD",1764805256562,0.2,145.2,145.19,10.84109141]
["bitfinex","SOLUSD",1764805256971,0.2,145.2,145.19,10.17109141]
["bitfinex","SOLUSD",1764805259769,0.2,145.24,145.19,26.53856301]
["bitfinex","SOLUSD",1764805260066,0.2,145.24,145.23,11.36103633]
["bitfinex","SOLUSD",1764805260263,0.2,145.24,145.23,29.18540197]
["bitfinex","SOLUSD",1764805260566,0.2,145.24,145.23,29.85540197]
["bitfinex","SOLUSD",1764805260767,0.2,145.25,145.24,21.56540197]
["bitfinex","SOLUSD",1764805261070,7.59152522,145.32,145.3,2.55109141]
["bitfinex","SOLUSD",1764805261373,0.71,145.32,145.31,2.55109141]
["bitfinex","SOLUSD",1764805261664,0.71,145.34,145.31,2.55109141]
["bitfinex","SOLUSD",1764805261846,6.87994496,145.35,145.33,2.55109141]
["bitfinex","SOLUSD",1764805262046,24.07980736,145.35,145.32,2.55109141]
["bitfinex","SOLUSD",1764805262457,0.71,145.34,145.32,2.55109141]
["bitfinex","SOLUSD",1764805262973,0.71,145.34,145.29,7.62]
["bitfinex","SOLUSD",1764805263152,0.71,145.34,145.31,2.55109141]
["bitfinex","SOLUSD",1764805263353,6.88089176,145.33,145.31,2.55109141]
["bitfinex","SOLUSD",1764805263551,0.71,145.32,145.31,2.55109141]
["bitfinex","SOLUSD",1764805264471,6.88089176,145.33,145.31,2.55109141]
["bitfinex","SOLUSD",1764805264663,6.88089176,145.33,145.32,2.55109141]
["bitfinex","SOLUSD",1764805265468,0.71,145.36,145.29,8.80994492]
["bitfinex","SOLUSD",1764805265670,0.71,145.36,145.34,2.55109141]
["bitfinex","SOLUSD",1764805266363,0.71,145.38,145.35,2.55109141]
["bitfinex","SOLUSD",1764805266563,6.87805213,145.39,145.37,2.55109141]
["bitfinex","SOLUSD",1764805266761,0.71,145.38,145.37,2.55109141]
["bitfinex","SOLUSD",1764805267359,6.87852524,145.38,145.37,2.55109141]
["bitfinex","SOLUSD",1764805267562,10.17109141,145.43,145.37,2.55109141]
["bitfinex","SOLUSD",1764805267761,0.71,145.38,145.34,0.67]
["bitfinex","SOLUSD",1764805268552,0.71,145.38,145.34,7.550094]
["bitfinex","SOLUSD",1764805268752,0.71,145.38,145.34,0.67]
["bitfinex","SOLUSD",1764805268951,0.71,145.38,145.36,2.55109141]
["bitfinex","SOLUSD",1764805269164,16.308864,145.37,145.29,0.67]
["bitfinex","SOLUSD",1764805269364,16.308864,145.37,145.25,19.01431056]
["bitfinex","SOLUSD",1764805269365,6.87994496,145.35,145.33,2.55109141]
["bitfinex","SOLUSD",1764805269684,6.87805213,145.39,145.34,11.36103633]
["bitfinex","SOLUSD",1764805269997,6.87805213,145.39,145.37,2.55109141]
["bitfinex","SOLUSD",1764805270181,7.58805213,145.39,145.37,2.55109141]
["bitfinex","SOLUSD",1764805270569,0.71,145.38,145.37,2.55109141]
["bitfinex","SOLUSD",1764805270771,8.33,145.38,145.33,2.55109141]
["bitfinex","SOLUSD",1764805270954,10.88109141,145.38,145.33,2.55109141]
["bitfinex","SOLUSD",1764805271155,17.018864,145.37,145.33,2.55109141]
["bitfinex","SOLUSD",1764805271354,6.87947165,145.36,145.33,2.55109141]
["bitfinex","SOLUSD",1764805271556,7.58947165,145.36,145.33,2.55109141]
["bitfinex","SOLUSD",1764805271859,0.71,145.35,145.33,2.55109141]
["bitfinex","SOLUSD",1764805272191,36.94135208,145.39,145.34,3.22109141]
["bitfinex","SOLUSD",1764805272192,17.9055549,145.39,145.34,3.22109141]
["bitfinex","SOLUSD",1764805272357,25.5255549,145.39,145.36,2.55109141]
["bitfinex","SOLUSD",1764805272671,25.5255549,145.39,145.27,9.61999999]
["bitfinex","SOLUSD",1764805272672,16.308864,145.37,145.33,2.55109141]
["bitfinex","SOLUSD",1764805272871,16.308864,145.37,145.3,0.72]
["bitfinex","SOLUSD",1764805273081,0.66,145.36,145.3,0.72]
["bitfinex","SOLUSD",1764805273261,0.66,145.36,145.33,2.55109141]
["bitfinex","SOLUSD",1764805274692,6.87994496,145.35,145.33,2.55109141]
["bitfinex","SOLUSD",1764805275197,6.87994496,145.35,145.34,2.55109141]
["bitfinex","SOLUSD",1764805275676,6.87963846,145.36,145.34,2.55109141]
["bitfinex","SOLUSD",1764805275875,6.87963846,145.36,145.35,2.55109141]
["bitfinex","SOLUSD",1764805276299,7.53963846,145.36,145.28,16.308864]
["bitfinex","SOLUSD",1764805276503,7.53963846,145.36,145.34,2.55109141]
["bitfinex","SOLUSD",1764805278380,15.15963846,145.36,145.34,2.55109141]
["bitfinex","SOLUSD",1764805278692,15.15963846,145.36,145.32,2.55109141]
["bitfinex","SOLUSD",1764805278693,0.66,145.35,145.32,2.55109141]
["bitfinex","SOLUSD",1764805279003,16.308864,145.33,145.29,2.55109141]
["bitfinex","SOLUSD",1764805279182,6.88183882,145.31,145.29,2.55109141]
["bitfinex","SOLUSD",1764805279605,7.54183882,145.31,145.29,2.55109141]
["bitfinex","SOLUSD",1764805279777,6.88183882,145.31,145.29,2.55109141]
["bitfinex","SOLUSD",1764805280403,6.88183882,145.31,145.29,6.82102419]
["bitfinex","SOLUSD",1764805281092,6.88183882,145.31,145.3,6.82102419]
["bitfinex","SOLUSD",1764805283290,6.88136526,145.32,145.3,6.82102419]
["bitfinex","SOLUSD",1764805283486,7.54136526,145.32,145.3,6.82102419]
["bitfinex","SOLUSD",1764805283996,6.88136526,145.32,145.3,7.54102419]
["bitfinex","SOLUSD",1764805284385,6.88136526,145.32,145.31,6.82102419]
["bitfinex","SOLUSD",1764805285394,7.54136526,145.32,145.29,6.82102419]
["bitfinex","SOLUSD",1764805285696,7.54136526,145.32,145.3,6.82102419]
["bitfinex","SOLUSD",1764805286001,6.88136526,145.32,145.3,6.82102419]
["bitfinex","SOLUSD",1764805286492,7.62,145.33,145.31,7.54102419]
["bitfinex","SOLUSD",1764805286696,14.50041832,145.34,145.32,6.82102419]
["bitfinex","SOLUSD",1764805286885,6.88041832,145.34,145.32,6.82102419]
["bitfinex","SOLUSD",1764805287998,7.54041832,145.34,145.32,6.82102419]
["bitfinex","SOLUSD",1764805289002,6.88041832,145.34,145.33,6.82102419]
["bitfinex","SOLUSD",1764805289178,7.62,145.35,145.33,6.82102419]
["bitfinex","SOLUSD",1764805289179,14.50010305,145.35,145.33,6.82102419]
["bitfinex","SOLUSD",1764805290102,15.16010305,145.35,145.33,6.82102419]
["bitfinex","SOLUSD",1764805290302,14.50010305,145.35,145.32,6.82102419]
["bitfinex","SOLUSD",1764805290490,0.66,145.34,145.31,6.82102419]
["bitfinex","SOLUSD",1764805290798,0.66,145.34,145.29,0.72]
["bitfinex","SOLUSD",1764805291001,6.82102419,145.33,145.26,0.72]
["bitfinex","SOLUSD",1764805291181,8.28,145.32,145.28,6.82102419]
["bitfinex","SOLUSD",1764805291576,0.66,145.31,145.27,6.82102419]
["bitfinex","SOLUSD",1764805291779,24.08809359,145.3,145.26,6.82102419]
["bitfinex","SOLUSD",1764805291989,24.08809359,145.3,145.25,8.80994492]
["bitfinex","SOLUSD",1764805292192,31.70809359,145.3,145.27,6.82102419]
["bitfinex","SOLUSD",1764805292907,6.88231245,145.3,145.29,6.82102419]
["bitfinex","SOLUSD",1764805293599,6.88231245,145.3,145.28,6.82102419]
["bitfinex","SOLUSD",1764805293801,6.88183882,145.31,145.28,6.82102419]
["bitfinex","SOLUSD",1764805294495,7.54183882,145.31,145.28,6.82102419]
["bitfinex","SOLUSD",1764805295007,24.74643588,145.31,145.28,6.82102419]
["bitfinex","SOLUSD",1764805296104,6.88278615,145.29,145.28,6.82102419]
["bitfinex","SOLUSD",1764805296409,6.88278615,145.29,145.26,6.82102419]
["bitfinex","SOLUSD",1764805296594,7.54278615,145.29,145.26,6.82102419]
["bitfinex","SOLUSD",1764805296796,7.54278615,145.29,145.27,6.82102419]
["bitfinex","SOLUSD",1764805298512,7.54278615,145.29,145.22,5.72095015]
["bitfinex","SOLUSD",1764805298513,31.70975152,145.29,145.22,5.72095015]
["bitfinex","SOLUSD",1764805298696,16.308864,145.26,145.21,8.80994492]
["bitfinex","SOLUSD",1764805298898,0.72,145.25,145.21,0.68]
["bitfinex","SOLUSD",1764805299096,8.34,145.25,145.22,6.82102419]
["bitfinex","SOLUSD",1764805299424,8.34,145.25,145.21,6.82102419]
["bitfinex","SOLUSD",1764805299610,0.72,145.24,145.21,6.82102419]
["bitfinex","SOLUSD",1764805299920,24.648864,145.25,145.22,6.82102419]
["bitfinex","SOLUSD",1764805300210,24.648864,145.25,145.21,0.68]
["bitfinex","SOLUSD",1764805300786,2.54938082,145.27,145.22,8.80994492]
["bitfinex","SOLUSD",1764805300990,7.62,145.26,145.22,11.35932574]
["bitfinex","SOLUSD",1764805301186,8.34,145.27,145.23,0.68]
["bitfinex","SOLUSD",1764805301792,0.72,145.35,145.27,8.80994492]
["bitfinex","SOLUSD",1764805302011,2.54938082,145.39,145.34,2.54938082]
["bitfinex","SOLUSD",1764805302218,2.54938082,145.39,145.33,2.54938082]
["bitfinex","SOLUSD",1764805302219,3.26938082,145.39,145.33,2.54938082]
["bitfinex","SOLUSD",1764805302406,16.308864,145.37,145.33,2.54938082]
["bitfinex","SOLUSD",1764805302719,16.308864,145.37,145.33,3.24938082]
["bitfinex","SOLUSD",1764805302921,3.26938082,145.39,145.32,8.80994492]
["bitfinex","SOLUSD",1764805302922,17.91527778,145.39,145.35,2.54938082]
["bitfinex","SOLUSD",1764805303121,17.91527778,145.39,145.36,2.54938082]
["bitfinex","SOLUSD",1764805303419,16.308864,145.37,145.36,2.54938082]
["bitfinex","SOLUSD",1764805303791,17.86294305,145.41,145.36,3.24938082]
["bitfinex","SOLUSD",1764805303992,17.19294305,145.41,145.37,2.54938082]
["bitfinex","SOLUSD",1764805304201,17.19294305,145.41,145.36,2.54938082]
["bitfinex","SOLUSD",1764805304202,0.67,145.4,145.36,2.54938082]
["bitfinex","SOLUSD",1764805304419,0.67,145.4,145.37,6.81431343]
["bitfinex","SOLUSD",1764805304798,6.8780553,145.39,145.38,0.7]
["bitfinex","SOLUSD",1764805304990,23.1869193,145.39,145.38,7.51431343]
["bitfinex","SOLUSD",1764805305398,6.87766313,145.4,145.38,7.51431343]
["bitfinex","SOLUSD",1764805305618,6.87766313,145.4,145.39,6.81431343]
["bitfinex","SOLUSD",1764805307732,24.06911106,145.42,145.39,6.81431343]
["bitfinex","SOLUSD",1764805307899,24.73911106,145.42,145.39,6.81431343]
["bitfinex","SOLUSD",1764805308407,6.8766332,145.42,145.4,10.54210268]
["bitfinex","SOLUSD",1764805308604,6.8766332,145.42,145.41,10.54210268]
["bitfinex","SOLUSD",1764805309025,6.8766332,145.42,145.4,10.54210268]
["bitfinex","SOLUSD",1764805309221,7.5466332,145.42,145.4,10.54210268]
["bitfinex","SOLUSD",1764805309822,24.7382162,145.42,145.39,10.54210268]
["bitfinex","SOLUSD",1764805310520,24.0682162,145.42,145.41,10.54210268]
["bitfinex","SOLUSD",1764805310719,6.8766332,145.42,145.41,10.54210268]
["bitfinex","SOLUSD",1764805310910,6.8766332,145.42,145.41,11.24210268]
["bitfinex","SOLUSD",1764805311826,6.87616035,145.43,145.4,10.54210268]
["bitfinex","SOLUSD",1764805312016,24.06656123,145.43,145.4,10.54210268]
["bitfinex","SOLUSD",1764805312216,24.06656123,145.43,145.41,10.54210268]
["bitfinex","SOLUSD",1764805312836,6.87616035,145.43,145.41,11.24210268]
["bitfinex","SOLUSD",1764805313030,6.87616035,145.43,145.41,10.54210268]
["bitfinex","SOLUSD",1764805313333,24.06656123,145.43,145.41,10.54210268]
["bitfinex","SOLUSD",1764805313509,6.87616035,145.43,145.41,10.54210268]
["bitfinex","SOLUSD",1764805313708,6.87616035,145.43,145.42,10.54210268]
["bitfinex","SOLUSD",1764805314306,9.75315906,145.44,145.42,10.54210268]
["bitfinex","SOLUSD",1764805314623,9.75315906,145.44,145.43,10.54210268]
["bitfinex","SOLUSD",1764805316826,9.75315906,145.44,145.41,0.7]
["bitfinex","SOLUSD",1764805317022,2.87734545,145.44,145.43,10.54210268]
["bitfinex","SOLUSD",1764805317426,2.87734545,145.44,145.43,11.24210268]
["bitfinex","SOLUSD",1764805317627,9.75303301,145.44,145.43,11.24210268]
["bitfinex","SOLUSD",1764805318910,9.75303301,145.44,145.43,10.54210268]
["bitfinex","SOLUSD",1764805319310,9.75303301,145.44,145.42,10.54210268]
["bitfinex","SOLUSD",1764805321139,9.75303301,145.44,145.43,10.54210268]
["bitfinex","SOLUSD",1764805322116,9.75303301,145.44,145.42,10.54210268]
["bitfinex","SOLUSD",1764805322447,0.67,145.43,145.41,10.54210268]
["bitfinex","SOLUSD",1764805322615,0.67,145.43,145.39,10.54210268]
["bitfinex","SOLUSD",1764805323136,0.67,145.43,145.4,10.54210268]
["bitfinex","SOLUSD",1764805323337,6.8766332,145.42,145.4,10.54210268]
["bitfinex","SOLUSD",1764805324339,0.67,145.41,145.39,10.54210268]
["bitfinex","SOLUSD",1764805325131,0.67,145.41,145.37,0.7]
["bitfinex","SOLUSD",1764805325323,0.67,145.41,145.38,10.54210268]
["bitfinex","SOLUSD",1764805325728,6.87757909,145.4,145.38,10.54210268]
["bitfinex","SOLUSD",1764805326322,7.54757909,145.4,145.38,10.54210268]
["bitfinex","SOLUSD",1764805326625,7.54757909,145.4,145.36,7.62]
["bitfinex","SOLUSD",1764805326626,0.67,145.39,145.36,10.54210268]
["bitfinex","SOLUSD",1764805327837,0.67,145.39,145.37,10.54210268]
["bitfinex","SOLUSD",1764805328031,6.87852524,145.38,145.37,10.54210268]
["bitfinex","SOLUSD",1764805330819,3.54734545,145.44,145.37,18.86210268]
["bitfinex","SOLUSD",1764805331145,3.54734545,145.44,145.4,10.54210268]
["bitfinex","SOLUSD",1764805331442,6.87616035,145.43,145.41,10.54210268]
["bitfinex","SOLUSD",1764805332220,6.87616035,145.43,145.42,10.54210268]
["bitfinex","SOLUSD",1764805337572,6.87616035,145.43,145.42,11.25210268]
["bitfinex","SOLUSD",1764805337935,6.87616035,145.43,145.42,10.54210268]
["bitfinex","SOLUSD",1764805339739,7.57616035,145.43,145.42,10.54210268]
["bitfinex","SOLUSD",1764805340055,6.87616035,145.43,145.42,10.54210268]
["bitfinex","SOLUSD",1764805340423,7.57616035,145.43,145.4,10.54210268]
["bitfinex","SOLUSD",1764805340649,0.7,145.42,145.4,10.54210268]
["bitfinex","SOLUSD",1764805340853,7.57616035,145.43,145.4,10.54210268]
["bitfinex","SOLUSD",1764805341050,24.76656123,145.43,145.41,10.54210268]
["bitfinex","SOLUSD",1764805341355,6.87616035,145.43,145.42,10.54210268]
["bitfinex","SOLUSD",1764805342847,7.57616035,145.43,145.41,10.54210268]
["bitfinex","SOLUSD",1764805343056,6.87616035,145.43,145.42,10.54210268]
["bitfinex","SOLUSD",1764805345853,20.06756087,145.44,145.43,8.80994492]
["bitfinex","SOLUSD",1764805345854,2.87734545,145.44,145.43,8.80994492]
["bitfinex","SOLUSD",1764805346154,2.15734545,145.44,145.43,27.6620476]
["bitfinex","SOLUSD",1764805346651,2.15734545,145.44,145.43,33.33499986]
["bitfinex","SOLUSD",1764805347041,0.1,145.47,145.43,27.6620476]
["bitfinex","SOLUSD",1764805347237,0.1,145.47,145.46,19.3520476]
["bitfinex","SOLUSD",1764805347453,0.1,145.47,145.46,26.9520476]
["bitfinex","SOLUSD",1764805347646,0.1,145.47,145.46,27.6620476]
["bitfinex","SOLUSD",1764805347852,0.1,145.47,145.46,34.53678979]
["bitfinex","SOLUSD",1764805348443,0.7,145.54,145.46,23.11705859]
["bitfinex","SOLUSD",1764805348641,17.008864,145.54,145.52,3.9661582]
["bitfinex","SOLUSD",1764805348939,0.7,145.54,145.52,3.9661582]
["bitfinex","SOLUSD",1764805349145,0.7,145.53,145.52,3.9661582]
["bitfinex","SOLUSD",1764805349345,23.8798273,145.54,145.52,3.9661582]
["bitfinex","SOLUSD",1764805349540,23.8798273,145.54,145.53,3.9661582]
["bitfinex","SOLUSD",1764805350834,23.8798273,145.54,145.52,3.9661582]
["bitfinex","SOLUSD",1764805351162,7.5709633,145.54,145.52,3.9661582]
["bitfinex","SOLUSD",1764805351348,7.5709633,145.54,145.53,3.9661582]
["bitfinex","SOLUSD",1764805353763,6.9705203,145.55,145.53,3.9661582]
["bitfinex","SOLUSD",1764805354060,7.6705203,145.55,145.54,3.9661582]
["bitfinex","SOLUSD",1764805354264,0.7,145.54,145.53,3.9661582]
["bitfinex","SOLUSD",1764805355149,0.7,145.54,145.52,3.9661582]
["bitfinex","SOLUSD",1764805356061,6.9705203,145.55,145.53,4.6761582]
["bitfinex","SOLUSD",1764805356259,6.9705203,145.55,145.54,3.9661582]
["bitfinex","SOLUSD",1764805356562,6.9705203,145.55,145.53,3.9661582]
["bitfinex","SOLUSD",1764805356944,7.6705203,145.55,145.53,3.9661582]
["bitfinex","SOLUSD",1764805357147,6.9705203,145.55,145.53,3.9661582]
["bitfinex","SOLUSD",1764805358564,6.9705203,145.55,145.54,3.9661582]
["bitfinex","SOLUSD",1764805358765,0.1,145.55,145.54,3.9661582]
["bitfinex","SOLUSD",1764805359267,0.1,145.55,145.54,13.44610312]
["bitfinex","SOLUSD",1764805359472,0.78,145.55,145.53,7.6]
["bitfinex","SOLUSD",1764805359655,0.78,145.55,145.54,3.9661582]
["bitfinex","SOLUSD",1764805360090,0.1,145.55,145.54,3.9661582]
["bitfinex","SOLUSD",1764805360369,0.1,145.55,145.54,4.6361582]
["bitfinex","SOLUSD",1764805363051,0.1,145.55,145.54,3.9661582]
["bitfinex","SOLUSD",1764805364167,7.68049124,145.55,145.46,3.9661582]
["bitfinex","SOLUSD",1764805364354,0.71,145.54,145.49,3.9661582]
["bitfinex","SOLUSD",1764805364548,3.9661582,145.52,145.47,3.9661582]
["bitfinex","SOLUSD",1764805364866,3.9661582,145.49,145.42,0.72]
["bitfinex","SOLUSD",1764805365045,3.9661582,145.49,145.44,3.9661582]
["bitfinex","SOLUSD",1764805365246,0.71,145.48,145.44,3.9661582]
["bitfinex","SOLUSD",1764805365462,0.71,145.48,145.45,3.9661582]
["bitfinex","SOLUSD",1764805366242,6.8742696,145.47,145.44,3.9661582]
["bitfinex","SOLUSD",1764805366649,7.5842696,145.47,145.44,3.9661582]
["bitfinex","SOLUSD",1764805366966,0.71,145.46,145.43,3.9661582]
["bitfinex","SOLUSD",1764805367170,0.71,145.46,145.41,3.9661582]
["bitfinex","SOLUSD",1764805367376,0.71,145.46,145.42,3.9661582]
["bitfinex","SOLUSD",1764805367946,0.71,145.46,145.43,3.9661582]
["bitfinex","SOLUSD",1764805368353,7.58490483,145.46,145.43,3.9661582]
["bitfinex","SOLUSD",1764805368974,0.71,145.45,145.43,3.9661582]
["bitfinex","SOLUSD",1764805369169,7.58490483,145.46,145.43,3.9661582]
["bitfinex","SOLUSD",1764805369878,6.87490483,145.46,145.43,3.9661582]
["bitfinex","SOLUSD",1764805370083,0.71,145.45,145.42,3.9661582]
["bitfinex","SOLUSD",1764805370369,6.87568756,145.44,145.41,2.5420672]
["bitfinex","SOLUSD",1764805370869,7.58568756,145.44,145.41,2.5420672]
["bitfinex","SOLUSD",1764805371085,6.87568756,145.44,145.41,3.2620672]
["bitfinex","SOLUSD",1764805371388,6.87568756,145.44,145.42,2.5420672]
["bitfinex","SOLUSD",1764805372372,6.87521485,145.45,145.41,3.2620672]
["bitfinex","SOLUSD",1764805372583,7.58521485,145.45,145.42,2.5420672]
["bitfinex","SOLUSD",1764805374978,16.308864,145.47,145.4,7.6]
["bitfinex","SOLUSD",1764805375169,7.58474219,145.46,145.42,2.5420672]
["bitfinex","SOLUSD",1764805375369,7.6,145.48,145.42,8.80994492]
["bitfinex","SOLUSD",1764805375370,0.71,145.48,145.42,8.80994492]
["bitfinex","SOLUSD",1764805375576,0.71,145.48,145.45,2.5420672]
["bitfinex","SOLUSD",1764805375972,23.89266108,145.48,145.45,2.5420672]
["bitfinex","SOLUSD",1764805376389,3.2520672,145.47,145.42,2.5420672]
["bitfinex","SOLUSD",1764805376695,3.2520672,145.47,145.41,2.5420672]
["bitfinex","SOLUSD",1764805376988,3.2520672,145.46,145.41,2.5420672]
["bitfinex","SOLUSD",1764805377197,0.71,145.46,145.41,2.5420672]
["bitfinex","SOLUSD",1764805377371,0.71,145.45,145.41,2.5420672]
["bitfinex","SOLUSD",1764805377572,6.87568756,145.44,145.41,2.5420672]
["bitfinex","SOLUSD",1764805377967,6.8742696,145.47,145.42,7.5966332]
["bitfinex","SOLUSD",1764805378167,6.8742696,145.47,145.42,0.72]
["bitfinex","SOLUSD",1764805378168,0.71,145.46,145.42,0.72]
["bitfinex","SOLUSD",1764805378481,0.71,145.46,145.44,2.5420672]
["bitfinex","SOLUSD",1764805378996,7.58332462,145.49,145.45,3.2620672]
["bitfinex","SOLUSD",1764805379293,16.308864,145.47,145.46,2.5420672]
["bitfinex","SOLUSD",1764805379996,16.308864,145.47,145.45,3.2620672]
["bitfinex","SOLUSD",1764805380492,0.71,145.49,145.46,3.2620672]
["bitfinex","SOLUSD",1764805380493,6.8734268,145.49,145.46,3.2620672]
["bitfinex","SOLUSD",1764805380685,0.71,145.51,145.48,2.5420672]
["bitfinex","SOLUSD",1764805380869,18.8509312,145.49,145.44,7.6]
["bitfinex","SOLUSD",1764805381070,18.8509312,145.49,145.44,10.1420672]
["bitfinex","SOLUSD",1764805381270,0.71,145.48,145.44,10.1420672]
["bitfinex","SOLUSD",1764805381892,6.8742696,145.47,145.44,10.1420672]
["bitfinex","SOLUSD",1764805382491,0.71,145.46,145.44,10.1420672]
["bitfinex","SOLUSD",1764805382998,6.8742696,145.47,145.44,10.1420672]
["bitfinex","SOLUSD",1764805383373,7.5842696,145.47,145.44,10.1420672]
["bitfinex","SOLUSD",1764805383572,7.5842696,145.47,145.44,2.5420672]
["bitfinex","SOLUSD",1764805385989,17.018864,145.49,145.46,2.5420672]
["bitfinex","SOLUSD",1764805386491,23.89230826,145.49,145.46,2.5420672]
["bitfinex","SOLUSD",1764805387192,0.71,145.48,145.44,2.5420672]
["bitfinex","SOLUSD",1764805388082,0.71,145.48,145.45,2.5420672]
["bitfinex","SOLUSD",1764805389085,7.58393473,145.48,145.46,2.5420672]
["bitfinex","SOLUSD",1764805389297,7.58393473,145.48,145.43,15.68595785]
["bitfinex","SOLUSD",1764805389595,0.71,145.47,145.43,2.5420672]
["bitfinex","SOLUSD",1764805390144,2.5420672,145.46,145.4,3.2620672]
["bitfinex","SOLUSD",1764805390479,0.71,145.45,145.41,2.5420672]
["bitfinex","SOLUSD",1764805390875,0.71,145.45,145.41,3.2620672]
["bitfinex","SOLUSD",1764805391276,6.87568756,145.44,145.41,3.2620672]
["bitfinex","SOLUSD",1764805391678,7.58568756,145.44,145.41,3.2620672]
["bitfinex","SOLUSD",1764805392076,7.58568756,145.44,145.41,2.5420672]
["bitfinex","SOLUSD",1764805392591,6.87568756,145.44,145.41,2.5420672]
["bitfinex","SOLUSD",1764805392792,0.72,145.43,145.4,2.5420672]
["bitfinex","SOLUSD",1764805393294,6.87521485,145.45,145.41,3.2320672]
["bitfinex","SOLUSD",1764805393598,6.87521485,145.45,145.42,2.5420672]
["bitfinex","SOLUSD",1764805393799,0.72,145.44,145.42,2.5420672]
["bitfinex","SOLUSD",1764805394295,0.72,145.44,145.41,3.2320672]
["bitfinex","SOLUSD",1764805394474,6.87521485,145.45,145.41,3.2320672]
["bitfinex","SOLUSD",1764805394897,0.72,145.44,145.41,3.2320672]
["bitfinex","SOLUSD",1764805395302,0.72,145.44,145.41,2.5420672]
["bitfinex","SOLUSD",1764805396291,7.59588465,145.44,145.4,2.5420672]
["bitfinex","SOLUSD",1764805396681,0.72,145.43,145.4,2.5420672]
["bitfinex","SOLUSD",1764805397804,0.72,145.43,145.41,2.5420672]
["bitfinex","SOLUSD",1764805398176,7.59628571,145.43,145.4,2.5420672]
["bitfinex","SOLUSD",1764805398982,7.59628571,145.43,145.41,2.5420672]
["bitfinex","SOLUSD",1764805399507,6.87710611,145.41,145.37,2.5420672]
["bitfinex","SOLUSD",1764805399810,6.87710611,145.41,145.36,2.5420672]
["bitfinex","SOLUSD",1764805400013,0.72,145.4,145.37,2.5420672]
["bitfinex","SOLUSD",1764805400184,17.18937642,145.44,145.37,6.87872165]
["bitfinex","SOLUSD",1764805400385,17.18937642,145.44,145.4,2.5420672]
["bitfinex","SOLUSD",1764805400585,7.59521485,145.45,145.41,2.5420672]
["bitfinex","SOLUSD",1764805400785,15.19521485,145.45,145.42,2.5420672]
["bitfinex","SOLUSD",1764805400998,7.59521485,145.45,145.42,2.5420672]
["bitfinex","SOLUSD",1764805401203,6.87521485,145.45,145.43,2.5420672]
["bitfinex","SOLUSD",1764805401501,6.87521485,145.45,145.42,2.5420672]
["bitfinex","SOLUSD",1764805401712,7.59521485,145.45,145.42,2.5420672]
["bitfinex","SOLUSD",1764805401906,0.72,145.49,145.44,2.5420672]
["bitfinex","SOLUSD",1764805402108,17.028864,145.49,145.45,2.5420672]
["bitfinex","SOLUSD",1764805402508,17.028864,145.49,145.43,8.29]
["bitfinex","SOLUSD",1764805402509,0.72,145.52,145.48,2.5420672]
["bitfinex","SOLUSD",1764805402699,0.72,145.51,145.49,2.5420672]
["bitfinex","SOLUSD",1764805403007,7.5909633,145.54,145.5,2.5420672]
["bitfinex","SOLUSD",1764805403208,0.72,145.53,145.5,2.5420672]
["bitfinex","SOLUSD",1764805403513,17.028864,145.53,145.5,2.5420672]
["bitfinex","SOLUSD",1764805403812,6.87190764,145.52,145.5,2.5420672]
["bitfinex","SOLUSD",1764805404002,7.59190764,145.52,145.5,2.5420672]
["bitfinex","SOLUSD",1764805405210,0.72,145.51,145.49,2.5420672]
["bitfinex","SOLUSD",1764805405618,6.87190764,145.52,145.5,2.5420672]
["bitfinex","SOLUSD",1764805405809,7.59190764,145.52,145.5,2.5420672]
["bitfinex","SOLUSD",1764805406190,23.18038869,145.53,145.5,2.5420672]
["bitfinex","SOLUSD",1764805406387,0.72,145.52,145.48,2.5420672]
["bitfinex","SOLUSD",1764805407016,3.2620672,145.52,145.47,7.62]
["bitfinex","SOLUSD",1764805407209,6.8723799,145.51,145.47,7.62]
["bitfinex","SOLUSD",1764805407518,7.5923799,145.51,145.47,7.62]
["bitfinex","SOLUSD",1764805407706,0.72,145.5,145.47,7.62]
["bitfinex","SOLUSD",1764805407909,0.72,145.5,145.43,5.655989]
["bitfinex","SOLUSD",1764805407910,3.2620672,145.5,145.43,0.69]
["bitfinex","SOLUSD",1764805408216,2.5420672,145.49,145.44,16.40994492]
["bitfinex","SOLUSD",1764805408413,0.72,145.48,145.44,17.09994492]
["bitfinex","SOLUSD",1764805408622,0.72,145.48,145.44,19.64201212]
["bitfinex","SOLUSD",1764805408804,0.72,145.48,145.44,26.51767092]
["bitfinex","SOLUSD",1764805409126,0.72,145.48,145.44,25.82767092]
["bitfinex","SOLUSD",1764805409338,7.59400952,145.48,145.44,16.40994492]
["bitfinex","SOLUSD",1764805409494,18.8509312,145.45,145.41,7.6]
["bitfinex","SOLUSD",1764805409891,2.5420672,145.42,145.35,2.5420672]
["bitfinex","SOLUSD",1764805410096,2.5420672,145.38,145.33,2.5420672]
["bitfinex","SOLUSD",1764805410325,2.5420672,145.38,145.34,8.80994492]
["bitfinex","SOLUSD",1764805410504,0.72,145.37,145.34,8.80994492]
["bitfinex","SOLUSD",1764805410697,0.72,145.37,145.34,6.88031807]
["bitfinex","SOLUSD",1764805411420,0.72,145.37,145.34,15.69026299]
["bitfinex","SOLUSD",1764805411796,6.87817216,145.39,145.35,3.2320672]
["bitfinex","SOLUSD",1764805411993,6.87758188,145.4,145.35,3.2320672]
["bitfinex","SOLUSD",1764805412233,7.59758188,145.4,145.36,3.2320672]
["bitfinex","SOLUSD",1764805412434,7.59758188,145.4,145.36,7.50338182]
["bitfinex","SOLUSD",1764805413611,7.59758188,145.4,145.36,0.69]
["bitfinex","SOLUSD",1764805413812,7.59758188,145.4,145.36,7.50338182]
["bitfinex","SOLUSD",1764805414141,7.59758188,145.4,145.35,13.69306926]
["bitfinex","SOLUSD",1764805414437,7.59758188,145.4,145.35,14.38306926]
["bitfinex","SOLUSD",1764805414723,0.72,145.39,145.35,0.69]
["bitfinex","SOLUSD",1764805414916,0.72,145.39,145.34,15.62332674]
["bitfinex","SOLUSD",1764805415126,6.87852524,145.38,145.34,16.31332674]
["bitfinex","SOLUSD",1764805415714,7.59852524,145.38,145.34,16.31332674]
["bitfinex","SOLUSD",1764805416422,7.59852524,145.38,145.3,33.51372871]
["bitfinex","SOLUSD",1764805416423,16.308864,145.39,145.37,6.81338182]
["bitfinex","SOLUSD",1764805416627,0.72,145.41,145.37,6.81338182]
["bitfinex","SOLUSD",1764805416932,0.72,145.41,145.37,7.50338182]
["bitfinex","SOLUSD",1764805417308,7.59720078,145.41,145.37,7.50338182]
["bitfinex","SOLUSD",1764805418126,0.72,145.4,145.36,13.69261381]
["bitfinex","SOLUSD",1764805418430,7.59770635,145.4,145.36,13.69261381]
["bitfinex","SOLUSD",1764805418608,7.59770635,145.4,145.36,14.38261381]
["bitfinex","SOLUSD",1764805420327,0.72,145.4,145.36,14.38261381]
["bitfinex","SOLUSD",1764805424834,7.59758231,145.4,145.36,14.38261381]
["bitfinex","SOLUSD",1764805425313,7.59758231,145.4,145.37,6.81338182]
["bitfinex","SOLUSD",1764805426021,7.59758231,145.4,145.36,14.38261381]
["bitfinex","SOLUSD",1764805426734,0.72,145.4,145.36,14.38261381]
["bitfinex","SOLUSD",1764805426932,0.69,145.39,145.36,0.69]
["bitfinex","SOLUSD",1764805427404,7.50338182,145.39,145.35,7.62]
["bitfinex","SOLUSD",1764805427606,23.12224582,145.38,145.32,15.62332674]
["bitfinex","SOLUSD",1764805427826,6.81338182,145.37,145.32,23.22332674]
["bitfinex","SOLUSD",1764805428231,7.56967168,145.36,145.32,23.94332674]
["bitfinex","SOLUSD",1764805428536,7.56967168,145.36,145.32,17.12994492]
["bitfinex","SOLUSD",1764805428732,6.87967168,145.36,145.32,17.12994492]
["bitfinex","SOLUSD",1764805428924,0.69,145.35,145.32,17.12994492]
["bitfinex","SOLUSD",1764805430728,6.87967168,145.36,145.32,24.01110422]
["bitfinex","SOLUSD",1764805430917,7.56967168,145.36,145.32,24.01110422]
["bitfinex","SOLUSD",1764805431637,7.56967168,145.36,145.32,30.82448604]
["bitfinex","SOLUSD",1764805432141,0.69,145.39,145.35,6.81338182]
["bitfinex","SOLUSD",1764805432322,16.308864,145.38,145.35,10.54629848]
["bitfinex","SOLUSD",1764805432527,16.308864,145.38,145.35,11.26629848]
["bitfinex","SOLUSD",1764805432722,0.69,145.38,145.35,11.26629848]
["bitfinex","SOLUSD",1764805432924,0.69,145.37,145.33,11.26629848]
["bitfinex","SOLUSD",1764805434130,7.56934616,145.37,145.33,18.14717716]
["bitfinex","SOLUSD",1764805434332,7.56934616,145.37,145.33,11.57717424]
["bitfinex","SOLUSD",1764805434644,0.69,145.36,145.33,11.57717424]
["bitfinex","SOLUSD",1764805434831,6.87862477,145.38,145.34,13.50624048]
["bitfinex","SOLUSD",1764805435029,7.56862477,145.38,145.34,13.50624048]
["bitfinex","SOLUSD",1764805435530,6.87819432,145.39,145.35,4.69629556]
["bitfinex","SOLUSD",1764805435736,4.66629556,145.38,145.33,3.97629556]
["bitfinex","SOLUSD",1764805435945,4.66629556,145.38,145.29,0.72]
["bitfinex","SOLUSD",1764805435946,3.97629556,145.36,145.29,0.72]
["bitfinex","SOLUSD",1764805436235,3.97629556,145.36,145.31,12.78624048]
["bitfinex","SOLUSD",1764805436236,6.87994496,145.35,145.31,12.78624048]
["bitfinex","SOLUSD",1764805436442,7.56994496,145.35,145.31,12.78624048]
["bitfinex","SOLUSD",1764805436644,0.69,145.34,145.31,13.50624048]
["bitfinex","SOLUSD",1764805437042,6.87994496,145.35,145.31,13.50624048]
["bitfinex","SOLUSD",1764805437242,7.56994496,145.35,145.31,13.50624048]
["bitfinex","SOLUSD",1764805439322,0.69,145.34,145.3,11.59629556]
["bitfinex","SOLUSD",1764805439747,0.69,145.34,145.3,12.31629556]
["bitfinex","SOLUSD",1764805440748,6.88089176,145.33,145.3,12.31629556]
["bitfinex","SOLUSD",1764805442231,0.69,145.34,145.31,3.97629556]
["bitfinex","SOLUSD",1764805442548,7.57045027,145.34,145.32,3.97629556]
["bitfinex","SOLUSD",1764805443529,7.56996231,145.35,145.32,3.97629556]
["bitfinex","SOLUSD",1764805443845,7.56996231,145.35,145.31,19.66789463]
["bitfinex","SOLUSD",1764805444044,0.69,145.34,145.31,19.66789463]
["bitfinex","SOLUSD",1764805444843,7.57047852,145.34,145.3,11.59629556]
["bitfinex","SOLUSD",1764805445234,7.57047852,145.34,145.31,4.69629556]
["bitfinex","SOLUSD",1764805445555,3.97629556,145.32,145.27,0.2]
["bitfinex","SOLUSD",1764805445849,3.97629556,145.32,145.27,4.17629556]
["bitfinex","SOLUSD",1764805446048,0.69,145.31,145.27,4.17629556]
["bitfinex","SOLUSD",1764805446462,7.57205658,145.31,145.27,0.2]
["bitfinex","SOLUSD",1764805446659,7.57205658,145.31,145.27,11.05997654]
["bitfinex","SOLUSD",1764805446869,0.69,145.3,145.27,7.08368098]
["bitfinex","SOLUSD",1764805447364,0.69,145.3,145.27,0.2]
["bitfinex","SOLUSD",1764805448642,7.57249264,145.3,145.27,0.2]
["bitfinex","SOLUSD",1764805449164,11.5487882,145.3,145.27,0.2]
["bitfinex","SOLUSD",1764805449358,0.69,145.29,145.27,0.2]
["bitfinex","SOLUSD",1764805450659,7.57299583,145.29,145.27,0.2]
["bitfinex","SOLUSD",1764805450860,21.17966048,145.33,145.27,0.92]
["bitfinex","SOLUSD",1764805451044,28.79966048,145.33,145.28,3.97629556]
["bitfinex","SOLUSD",1764805451244,7.57167205,145.32,145.28,3.97629556]
["bitfinex","SOLUSD",1764805451665,0.69,145.31,145.28,3.97629556]
["bitfinex","SOLUSD",1764805452052,0.69,145.31,145.27,11.77987584]
["bitfinex","SOLUSD",1764805452252,7.57226553,145.31,145.27,0.92]
["bitfinex","SOLUSD",1764805452651,0.66,145.3,145.27,0.92]
["bitfinex","SOLUSD",1764805453469,7.54246198,145.3,145.27,0.2]
["bitfinex","SOLUSD",1764805454067,0.66,145.29,145.27,0.2]
["bitfinex","SOLUSD",1764805454270,6.88246198,145.3,145.27,0.2]
["bitfinex","SOLUSD",1764805454471,7.54246198,145.3,145.27,0.2]
["bitfinex","SOLUSD",1764805456165,0.66,145.29,145.27,0.2]
["bitfinex","SOLUSD",1764805456850,0.66,145.29,145.27,11.06001495]
["bitfinex","SOLUSD",1764805457771,0.66,145.29,145.27,4.17629556]
["bitfinex","SOLUSD",1764805458152,7.54279033,145.29,145.27,4.17629556]
["bitfinex","SOLUSD",1764805458352,7.54279033,145.29,145.27,0.2]
["bitfinex","SOLUSD",1764805459558,0.66,145.29,145.27,0.2]
["bitfinex","SOLUSD",1764805462161,7.54281908,145.29,145.27,0.2]
["bitfinex","SOLUSD",1764805462551,0.66,145.28,145.27,0.2]
["bitfinex","SOLUSD",1764805463571,23.85212391,145.28,145.27,0.2]
["bitfinex","SOLUSD",1764805464952,27.82841947,145.28,145.27,0.2]
["bitfinex","SOLUSD",1764805467451,16.308864,145.28,145.27,0.2]
["bitfinex","SOLUSD",1764805467658,16.308864,145.28,145.27,0.86]
["bitfinex","SOLUSD",1764805468078,16.308864,145.28,145.27,0.2]
["bitfinex","SOLUSD",1764805468672,16.308864,145.28,145.26,3.97629556]
["bitfinex","SOLUSD",1764805468973,16.308864,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1764805468974,23.8522445,145.28,145.24,10.86145116]
["bitfinex","SOLUSD",1764805470886,23.8522445,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1764805471079,23.8522445,145.28,145.24,10.86145116]
["bitfinex","SOLUSD",1764805474267,23.1922445,145.28,145.24,10.86145116]
["bitfinex","SOLUSD",1764805474472,23.1922445,145.28,145.25,3.97629556]
["bitfinex","SOLUSD",1764805474676,23.1922445,145.28,145.24,10.86145116]
["bitfinex","SOLUSD",1764805475484,23.1922445,145.28,145.25,3.97629556]
["bitfinex","SOLUSD",1764805476383,23.8522445,145.28,145.24,10.86145116]
["bitfinex","SOLUSD",1764805478476,23.8522445,145.28,145.25,3.97629556]
["bitfinex","SOLUSD",1764805479162,6.88288886,145.29,145.26,3.97629556]
["bitfinex","SOLUSD",1764805479572,6.88288886,145.29,145.25,27.29076759]
["bitfinex","SOLUSD",1764805479780,7.58288886,145.29,145.25,20.40624048]
["bitfinex","SOLUSD",1764805481467,7.58288886,145.29,145.25,27.29080251]
["bitfinex","SOLUSD",1764805481986,0.7,145.28,145.25,7.62]
["bitfinex","SOLUSD",1764805482993,6.88373373,145.27,145.25,7.62]
["bitfinex","SOLUSD",1764805483295,6.88373373,145.27,145.25,11.59629556]
["bitfinex","SOLUSD",1764805484485,17.20696537,145.29,145.26,3.97629556]
["bitfinex","SOLUSD",1764805484486,0.68,145.29,145.26,3.97629556]
["bitfinex","SOLUSD",1764805484991,7.56279857,145.29,145.26,3.97629556]
["bitfinex","SOLUSD",1764805485588,0.68,145.28,145.25,18.48086909]
["bitfinex","SOLUSD",1764805486288,16.308864,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805486674,0.68,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805486879,0.68,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764805487088,0.68,145.26,145.22,11.51239707]
["bitfinex","SOLUSD",1764805487390,24.77154861,145.28,145.24,3.97629556]
["bitfinex","SOLUSD",1764805487593,0.68,145.27,145.22,16.34604643]
["bitfinex","SOLUSD",1764805487774,0.68,145.27,145.23,8.80994492]
["bitfinex","SOLUSD",1764805487969,0.68,145.27,145.24,3.97629556]
["bitfinex","SOLUSD",1764805488189,7.56414767,145.27,145.24,3.97629556]
["bitfinex","SOLUSD",1764805488694,0.68,145.26,145.23,12.78624048]
["bitfinex","SOLUSD",1764805488993,0.68,145.26,145.22,7.82]
["bitfinex","SOLUSD",1764805489181,0.68,145.26,145.22,11.79629556]
["bitfinex","SOLUSD",1764805489987,6.88468158,145.25,145.22,4.17629556]
["bitfinex","SOLUSD",1764805490375,7.56468158,145.25,145.22,4.17629556]
["bitfinex","SOLUSD",1764805491969,0.68,145.25,145.23,3.97629556]
["bitfinex","SOLUSD",1764805492183,7.56474048,145.25,145.23,3.97629556]
["bitfinex","SOLUSD",1764805492499,7.56474048,145.25,145.22,4.17629556]
["bitfinex","SOLUSD",1764805492697,6.88418357,145.27,145.23,4.42629556]
["bitfinex","SOLUSD",1764805493014,7.56418357,145.27,145.24,3.97629556]
["bitfinex","SOLUSD",1764805493377,7.56418357,145.27,145.24,4.42629556]
["bitfinex","SOLUSD",1764805493781,7.56418357,145.27,145.24,3.97629556]
["bitfinex","SOLUSD",1764805494396,7.56418357,145.27,145.24,2.54817207]
["bitfinex","SOLUSD",1764805495000,6.88418357,145.27,145.24,2.54817207]
["bitfinex","SOLUSD",1764805495219,0.68,145.26,145.24,2.54817207]
["bitfinex","SOLUSD",1764805495507,8.80994492,145.35,145.25,2.99817207]
["bitfinex","SOLUSD",1764805495687,0.68,145.31,145.27,8.80994492]
["bitfinex","SOLUSD",1764805495886,2.54817207,145.29,145.25,5.655989]
["bitfinex","SOLUSD",1764805496099,2.54817207,145.29,145.23,14.50561628]
["bitfinex","SOLUSD",1764805496100,2.54817207,145.29,145.23,22.70977735]
["bitfinex","SOLUSD",1764805496398,0.68,145.28,145.24,2.54817207]
["bitfinex","SOLUSD",1764805496989,6.88373373,145.27,145.23,7.62]
["bitfinex","SOLUSD",1764805497199,6.88373373,145.27,145.23,10.16817207]
["bitfinex","SOLUSD",1764805497413,0.68,145.26,145.23,10.16817207]
["bitfinex","SOLUSD",1764805497905,0.68,145.26,145.23,2.54817207]
["bitfinex","SOLUSD",1764805498407,7.56424533,145.26,145.23,8.80994492]
["bitfinex","SOLUSD",1764805498920,0.68,145.26,145.24,2.54817207]
["bitfinex","SOLUSD",1764805500406,7.56443251,145.26,145.22,5.855989]
["bitfinex","SOLUSD",1764805500606,7.56443251,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764805500821,0.68,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805501303,0.68,145.25,145.22,2.74817207]
["bitfinex","SOLUSD",1764805501808,6.8851556,145.24,145.22,2.74817207]
["bitfinex","SOLUSD",1764805502103,6.8851556,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805502308,0.68,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805504187,0.68,145.23,145.22,2.74817207]
["bitfinex","SOLUSD",1764805504410,6.8851556,145.24,145.22,2.74817207]
["bitfinex","SOLUSD",1764805504602,0.68,145.23,145.22,2.74817207]
["bitfinex","SOLUSD",1764805504999,0.68,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805506723,6.8851556,145.24,145.22,2.74817207]
["bitfinex","SOLUSD",1764805506908,7.5651556,145.24,145.22,2.74817207]
["bitfinex","SOLUSD",1764805507218,0.68,145.23,145.22,2.74817207]
["bitfinex","SOLUSD",1764805507810,0.68,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805508214,7.56562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805509112,17.73380176,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805509314,15.18562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805509898,17.73380176,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805513497,7.56562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805513696,17.73380176,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805516024,15.18562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805516909,7.56562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805517207,6.88530954,145.24,145.22,2.74817207]
["bitfinex","SOLUSD",1764805517928,7.58530954,145.24,145.22,2.74817207]
["bitfinex","SOLUSD",1764805518721,6.88468158,145.25,145.22,2.74817207]
["bitfinex","SOLUSD",1764805519032,7.58468158,145.25,145.22,2.74817207]
["bitfinex","SOLUSD",1764805519204,7.58468158,145.25,145.23,2.54817207]
["bitfinex","SOLUSD",1764805519524,7.58468158,145.25,145.22,2.74817207]
["bitfinex","SOLUSD",1764805519719,16.308864,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805519900,26.47703607,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805520101,24.628864,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805520301,27.17703607,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805520506,24.628864,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805520703,31.51449369,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805522223,23.89449369,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805522418,34.06266576,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805523025,31.51449369,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805523630,6.88562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805524026,6.88532274,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805524222,7.58532274,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805524421,0.7,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805525136,34.06266576,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805525632,31.51449369,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805525925,23.89449369,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805526110,6.88562969,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805527118,0.7,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805527625,3.24817207,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805528120,0.7,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805529132,26.44266576,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805532526,23.19449369,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805532712,23.89449369,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805533240,23.19449369,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805533544,6.88530915,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805534419,6.88485202,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764805536514,6.88485202,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805537749,6.88485202,145.25,145.23,0.45]
["bitfinex","SOLUSD",1764805537919,7.58485202,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805540747,7.58485202,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764805540920,6.88485202,145.25,145.22,0.65]
["bitfinex","SOLUSD",1764805542629,0.68,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805542943,7.56485202,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805544937,6.88373373,145.27,145.23,0.45]
["bitfinex","SOLUSD",1764805545254,6.88373373,145.27,145.24,2.54817207]
["bitfinex","SOLUSD",1764805545550,6.88373373,145.27,145.24,2.99817207]
["bitfinex","SOLUSD",1764805547635,0.72,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764805547850,2.54817207,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805548052,3.26817207,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805548438,0.72,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805548745,6.8851556,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805558637,12.32293395,145.27,145.23,0.45]
["bitfinex","SOLUSD",1764805558853,8.34,145.27,145.23,0.45]
["bitfinex","SOLUSD",1764805559075,8.34,145.27,145.22,0.2]
["bitfinex","SOLUSD",1764805559076,0.72,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764805559370,0.72,145.26,145.22,16.34599411]
["bitfinex","SOLUSD",1764805559747,7.60456116,145.26,145.22,16.34599411]
["bitfinex","SOLUSD",1764805559952,28.79801417,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764805560171,4.70293395,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805560344,0.72,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805560747,0.72,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805561776,7.60549704,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805562145,6.88549704,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805562563,7.60549704,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805564572,0.72,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805565251,6.88549704,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805565460,6.88485156,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805565773,7.60485156,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805571373,6.88427261,145.26,145.22,7.53599415]
["bitfinex","SOLUSD",1764805571578,7.60427261,145.26,145.22,7.53599415]
["bitfinex","SOLUSD",1764805571876,7.60427261,145.26,145.23,0.45]
["bitfinex","SOLUSD",1764805571877,6.88427261,145.26,145.23,0.45]
["bitfinex","SOLUSD",1764805572277,7.60427261,145.26,145.22,7.08599415]
["bitfinex","SOLUSD",1764805572581,7.60427261,145.26,145.22,0.2]
["bitfinex","SOLUSD",1764805572582,4.65293395,145.25,145.22,0.2]
["bitfinex","SOLUSD",1764805572957,0.67,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805573882,6.8840628,145.27,145.23,0.45]
["bitfinex","SOLUSD",1764805574063,7.5540628,145.27,145.23,0.45]
["bitfinex","SOLUSD",1764805574264,7.5540628,145.27,145.23,4.43293395]
["bitfinex","SOLUSD",1764805575184,6.88325991,145.28,145.23,11.31846013]
["bitfinex","SOLUSD",1764805575387,6.88325991,145.28,145.23,10.86846013]
["bitfinex","SOLUSD",1764805575679,0.67,145.27,145.23,6.88552618]
["bitfinex","SOLUSD",1764805576582,0.67,145.27,145.23,7.33552618]
["bitfinex","SOLUSD",1764805577050,0.67,145.27,145.23,13.0754598]
["bitfinex","SOLUSD",1764805577254,0.67,145.27,145.23,7.33552618]
["bitfinex","SOLUSD",1764805578186,0.67,145.27,145.23,13.0754598]
["bitfinex","SOLUSD",1764805579384,7.55278615,145.29,145.24,9.25994492]
["bitfinex","SOLUSD",1764805579565,15.17278615,145.29,145.24,13.24287887]
["bitfinex","SOLUSD",1764805579886,0.67,145.28,145.24,9.25994492]
["bitfinex","SOLUSD",1764805580082,4.65293395,145.28,145.23,12.6254598]
["bitfinex","SOLUSD",1764805580264,4.65293395,145.28,145.23,7.33552618]
["bitfinex","SOLUSD",1764805580579,0.67,145.27,145.23,7.33552618]
["bitfinex","SOLUSD",1764805580977,11.5368598,145.27,145.23,7.33552618]
["bitfinex","SOLUSD",1764805581283,7.55392585,145.27,145.23,7.33552618]
["bitfinex","SOLUSD",1764805584156,0.67,145.27,145.23,7.33552618]
["bitfinex","SOLUSD",1764805584579,0.67,145.27,145.23,11.31846013]
["bitfinex","SOLUSD",1764805584770,0.67,145.27,145.23,7.33552618]
["bitfinex","SOLUSD",1764805584972,0.67,145.27,145.23,13.0754598]
["bitfinex","SOLUSD",1764805586079,0.67,145.27,145.23,17.05839375]
["bitfinex","SOLUSD",1764805586380,14.50294539,145.29,145.24,18.98281249]
["bitfinex","SOLUSD",1764805586582,15.17294539,145.29,145.25,0.45]
["bitfinex","SOLUSD",1764805586766,23.19129667,145.3,145.25,11.31747577]
["bitfinex","SOLUSD",1764805586973,23.86129667,145.3,145.25,11.31747577]
["bitfinex","SOLUSD",1764805587277,7.55243267,145.3,145.26,4.43293395]
["bitfinex","SOLUSD",1764805587474,0.67,145.33,145.27,12.79287887]
["bitfinex","SOLUSD",1764805587672,7.55103532,145.33,145.27,13.24287887]
["bitfinex","SOLUSD",1764805587875,11.53396927,145.33,145.27,9.25994492]
["bitfinex","SOLUSD",1764805588065,0.67,145.32,145.25,24.20740939]
["bitfinex","SOLUSD",1764805588271,3.98293395,145.31,145.26,8.80994492]
["bitfinex","SOLUSD",1764805588889,7.55245865,145.3,145.26,16.14414252]
["bitfinex","SOLUSD",1764805591196,0.67,145.29,145.25,7.6]
["bitfinex","SOLUSD",1764805591493,3.98293395,145.28,145.23,12.62538163]
["bitfinex","SOLUSD",1764805591864,0.67,145.27,145.23,12.62538163]
["bitfinex","SOLUSD",1764805592066,0.67,145.27,145.23,13.07538163]
["bitfinex","SOLUSD",1764805593570,10.86584567,145.29,145.24,8.80994492]
["bitfinex","SOLUSD",1764805593785,0.67,145.28,145.24,9.25994492]
["bitfinex","SOLUSD",1764805594072,7.55291172,145.29,145.25,0.45]
["bitfinex","SOLUSD",1764805595374,6.88291172,145.29,145.25,7.33466557]
["bitfinex","SOLUSD",1764805595575,0.67,145.28,145.25,7.33466557]
["bitfinex","SOLUSD",1764805595775,0.67,145.28,145.24,21.43497655]
["bitfinex","SOLUSD",1764805595978,0.67,145.28,145.23,5.73993362]
["bitfinex","SOLUSD",1764805595979,16.978864,145.28,145.23,5.73993362]
["bitfinex","SOLUSD",1764805596178,20.29179795,145.24,145.22,0.2]
["bitfinex","SOLUSD",1764805596385,3.98293395,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805596567,4.65293395,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805597674,11.53856364,145.23,145.22,0.2]
["bitfinex","SOLUSD",1764805602478,11.53856364,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805607506,19.15856364,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805610483,10.86856364,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805611309,11.54856364,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805611804,19.16856364,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805616389,17.73640317,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805620617,15.18562969,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805620809,34.04526717,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805621209,26.42526717,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805621409,34.04526717,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805621922,31.49449369,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805622099,34.04526717,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1764805626895,34.04526717,145.23,145.1,7.75325501]
["bitfinex","SOLUSD",1764805626896,16.308864,145.16,145.12,0.2]
["bitfinex","SOLUSD",1764805627100,2.55077348,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805628105,8.80994492,145.19,145.12,0.2]
["bitfinex","SOLUSD",1764805628106,0.68,145.2,145.13,8.80994492]
["bitfinex","SOLUSD",1764805628310,6.8880011,145.18,145.14,2.55077348]
["bitfinex","SOLUSD",1764805628697,6.8880011,145.18,145.15,0.45]
["bitfinex","SOLUSD",1764805629016,2.55077348,145.19,145.15,3.00077348]
["bitfinex","SOLUSD",1764805629017,6.88768231,145.19,145.15,3.00077348]
["bitfinex","SOLUSD",1764805629393,6.88768231,145.19,145.16,0.45]
["bitfinex","SOLUSD",1764805629821,9.43845579,145.19,145.16,0.45]
["bitfinex","SOLUSD",1764805630402,6.88768231,145.19,145.16,0.45]
["bitfinex","SOLUSD",1764805631426,6.88768231,145.19,145.16,3.00077348]
["bitfinex","SOLUSD",1764805631608,6.88671858,145.21,145.17,2.55077348]
["bitfinex","SOLUSD",1764805631803,6.88671858,145.21,145.18,2.55077348]
["bitfinex","SOLUSD",1764805632006,6.88671858,145.21,145.18,3.00077348]
["bitfinex","SOLUSD",1764805632330,6.88610384,145.22,145.19,0.45]
["bitfinex","SOLUSD",1764805633700,7.55610384,145.22,145.18,2.55077348]
["bitfinex","SOLUSD",1764805633907,7.55610384,145.22,145.18,3.00077348]
["bitfinex","SOLUSD",1764805634510,10.10687732,145.22,145.18,0.45]
["bitfinex","SOLUSD",1764805635424,7.55610384,145.22,145.18,3.00077348]
["bitfinex","SOLUSD",1764805635625,3.22077348,145.28,145.21,2.55077348]
["bitfinex","SOLUSD",1764805635813,3.22077348,145.28,145.19,16.42994492]
["bitfinex","SOLUSD",1764805635814,6.88373373,145.27,145.23,2.55077348]
["bitfinex","SOLUSD",1764805636417,6.88330303,145.28,145.25,2.55077348]
["bitfinex","SOLUSD",1764805637024,6.88330303,145.28,145.25,3.00077348]
["bitfinex","SOLUSD",1764805637398,6.88330303,145.28,145.25,0.45]
["bitfinex","SOLUSD",1764805638636,0.67,145.27,145.23,3.00077348]
["bitfinex","SOLUSD",1764805639226,15.15330303,145.28,145.23,2.55077348]
["bitfinex","SOLUSD",1764805639420,17.70407651,145.28,145.24,0.45]
["bitfinex","SOLUSD",1764805639928,0.67,145.27,145.23,2.55077348]
["bitfinex","SOLUSD",1764805640121,0.67,145.27,145.23,3.00077348]
["bitfinex","SOLUSD",1764805640937,14.48330303,145.28,145.24,3.00077348]
["bitfinex","SOLUSD",1764805641230,15.15330303,145.28,145.23,3.00077348]
["bitfinex","SOLUSD",1764805641406,0.67,145.27,145.23,3.00077348]
["bitfinex","SOLUSD",1764805641612,3.22077348,145.27,145.22,2.55077348]
["bitfinex","SOLUSD",1764805641816,3.22077348,145.27,145.22,3.00077348]
["bitfinex","SOLUSD",1764805642442,2.55077348,145.27,145.22,2.55077348]
["bitfinex","SOLUSD",1764805642744,6.8851556,145.24,145.2,2.55077348]
["bitfinex","SOLUSD",1764805643035,20.67183462,145.29,145.23,2.55077348]
["bitfinex","SOLUSD",1764805643247,6.88325991,145.28,145.21,0.45]
["bitfinex","SOLUSD",1764805643536,6.88325991,145.28,145.25,2.55077348]
["bitfinex","SOLUSD",1764805644134,24.76140968,145.28,145.24,0.45]
["bitfinex","SOLUSD",1764805644343,3.22077348,145.27,145.22,11.8107184]
["bitfinex","SOLUSD",1764805644527,26.64218316,145.28,145.23,2.55077348]
["bitfinex","SOLUSD",1764805644721,6.88325991,145.28,145.24,2.55077348]
["bitfinex","SOLUSD",1764805644935,7.55325991,145.28,145.24,3.00077348]
["bitfinex","SOLUSD",1764805645357,7.55325991,145.28,145.21,17.21560907]
["bitfinex","SOLUSD",1764805645358,0.67,145.27,145.22,11.8107184]
["bitfinex","SOLUSD",1764805645754,0.67,145.27,145.23,3.00077348]
["bitfinex","SOLUSD",1764805646255,6.88420762,145.26,145.23,3.00077348]
["bitfinex","SOLUSD",1764805647136,6.88388643,145.27,145.24,3.00077348]
["bitfinex","SOLUSD",1764805647337,6.88388643,145.27,145.23,3.00077348]
["bitfinex","SOLUSD",1764805648149,7.55388643,145.27,145.23,3.00077348]
["bitfinex","SOLUSD",1764805650343,7.5545778,145.26,145.23,2.55077348]
["bitfinex","SOLUSD",1764805650653,6.88389462,145.27,145.24,3.00077348]
["bitfinex","SOLUSD",1764805650839,6.88341121,145.28,145.25,2.55077348]
["bitfinex","SOLUSD",1764805651040,6.88341121,145.28,145.25,3.00077348]
["bitfinex","SOLUSD",1764805652443,6.88341121,145.28,145.26,2.55077348]
["bitfinex","SOLUSD",1764805653830,34.40678812,145.33,145.26,2.55077348]
["bitfinex","SOLUSD",1764805653831,0.1,145.38,145.27,3.00077348]
["bitfinex","SOLUSD",1764805654034,0.67,145.36,145.28,11.01161211]
["bitfinex","SOLUSD",1764805654235,0.1,145.38,145.35,11.3607184]
["bitfinex","SOLUSD",1764805654236,7.64864682,145.38,145.35,11.3607184]
["bitfinex","SOLUSD",1764805654548,2.55077348,145.36,145.3,8.80994492]
["bitfinex","SOLUSD",1764805654749,2.55077348,145.32,145.29,8.80994492]
["bitfinex","SOLUSD",1764805654940,16.308864,145.35,145.26,13.074804]
["bitfinex","SOLUSD",1764805654941,16.308864,145.35,145.26,0.45]
["bitfinex","SOLUSD",1764805655132,2.55077348,145.29,145.26,7.62]
["bitfinex","SOLUSD",1764805655336,0.67,145.28,145.26,7.62]
["bitfinex","SOLUSD",1764805655537,0.67,145.28,145.23,0.45]
["bitfinex","SOLUSD",1764805655753,2.55077348,145.26,145.23,0.45]
["bitfinex","SOLUSD",1764805656059,6.88340404,145.28,145.24,10.62077348]
["bitfinex","SOLUSD",1764805657249,6.88340404,145.28,145.24,10.17077348]
["bitfinex","SOLUSD",1764805657448,10.10417752,145.28,145.24,7.62]
["bitfinex","SOLUSD",1764805657761,26.51195792,145.32,145.24,7.62]
["bitfinex","SOLUSD",1764805657762,3.22077348,145.32,145.27,2.55077348]
["bitfinex","SOLUSD",1764805657962,0.67,145.31,145.25,3.00077348]
["bitfinex","SOLUSD",1764805658462,0.67,145.31,145.26,2.55077348]
["bitfinex","SOLUSD",1764805658656,0.67,145.31,145.26,11.3607184]
["bitfinex","SOLUSD",1764805658857,26.63560957,145.32,145.27,0.45]
["bitfinex","SOLUSD",1764805659055,0.67,145.31,145.27,0.45]
["bitfinex","SOLUSD",1764805659364,3.22077348,145.31,145.26,19.4307184]
["bitfinex","SOLUSD",1764805659560,3.22077348,145.3,145.26,7.62]
["bitfinex","SOLUSD",1764805660063,7.55278615,145.29,145.26,7.62]
["bitfinex","SOLUSD",1764805661665,3.22077348,145.28,145.24,7.62]
["bitfinex","SOLUSD",1764805662161,6.88373373,145.27,145.24,7.62]
["bitfinex","SOLUSD",1764805662960,0.66,145.31,145.25,11.8107184]
["bitfinex","SOLUSD",1764805663163,7.54041832,145.34,145.25,9.25994492]
["bitfinex","SOLUSD",1764805663344,2.55077348,145.32,145.26,0.45]
["bitfinex","SOLUSD",1764805663666,2.55077348,145.31,145.26,3.00077348]
["bitfinex","SOLUSD",1764805663850,3.21077348,145.32,145.26,3.00077348]
["bitfinex","SOLUSD",1764805664046,3.25077348,145.32,145.27,2.55077348]
["bitfinex","SOLUSD",1764805664259,0.7,145.32,145.28,2.55077348]
["bitfinex","SOLUSD",1764805664462,6.88146967,145.32,145.29,2.55077348]
["bitfinex","SOLUSD",1764805664765,6.88146967,145.32,145.29,3.00077348]
["bitfinex","SOLUSD",1764805665555,6.88089176,145.33,145.29,3.00077348]
["bitfinex","SOLUSD",1764805665751,7.58089176,145.33,145.29,3.00077348]
["bitfinex","SOLUSD",1764805666067,7.58089176,145.33,145.29,2.55077348]
["bitfinex","SOLUSD",1764805667064,0.7,145.32,145.28,10.17077348]
["bitfinex","SOLUSD",1764805667650,7.58171037,145.32,145.28,10.62077348]
["bitfinex","SOLUSD",1764805667855,7.58171037,145.32,145.28,10.17077348]
["bitfinex","SOLUSD",1764805668050,7.58171037,145.32,145.28,7.62]
["bitfinex","SOLUSD",1764805668266,7.58171037,145.32,145.28,10.17077348]
["bitfinex","SOLUSD",1764805668471,0.7,145.31,145.28,10.17077348]
["bitfinex","SOLUSD",1764805668647,0.7,145.31,145.28,7.62]
["bitfinex","SOLUSD",1764805669258,3.25077348,145.31,145.28,7.62]
["bitfinex","SOLUSD",1764805669644,6.88278615,145.29,145.28,7.62]
["bitfinex","SOLUSD",1764805670046,7.58278615,145.29,145.28,7.62]
["bitfinex","SOLUSD",1764805670255,7.58183882,145.31,145.28,7.62]
["bitfinex","SOLUSD",1764805670458,6.88183882,145.31,145.28,10.62077348]
["bitfinex","SOLUSD",1764805671752,6.88183882,145.31,145.28,10.17077348]
["bitfinex","SOLUSD",1764805672974,24.08477841,145.32,145.28,10.62077348]
["bitfinex","SOLUSD",1764805673153,24.78477841,145.32,145.28,10.62077348]
["bitfinex","SOLUSD",1764805675249,0.7,145.31,145.28,10.17077348]
["bitfinex","SOLUSD",1764805675854,17.20341315,145.32,145.28,10.17077348]
["bitfinex","SOLUSD",1764805676052,17.90341315,145.32,145.28,10.17077348]
["bitfinex","SOLUSD",1764805676476,24.78477841,145.32,145.28,11.59931882]
["bitfinex","SOLUSD",1764805677269,24.78477841,145.32,145.29,4.59366863]
["bitfinex","SOLUSD",1764805677454,24.78477841,145.32,145.28,11.59931882]
["bitfinex","SOLUSD",1764805677653,24.78477841,145.32,145.29,4.59004624]
["bitfinex","SOLUSD",1764805677974,24.78477841,145.32,145.28,11.59931882]
["bitfinex","SOLUSD",1764805678151,24.78477841,145.32,145.29,4.58969232]
["bitfinex","SOLUSD",1764805678352,24.78477841,145.32,145.28,11.59931882]
["bitfinex","SOLUSD",1764805678565,24.78477841,145.32,145.29,4.59139828]
["bitfinex","SOLUSD",1764805678761,24.08477841,145.32,145.28,7.62]
["bitfinex","SOLUSD",1764805679070,4.67931882,145.31,145.26,11.59931882]
["bitfinex","SOLUSD",1764805679276,4.67931882,145.31,145.27,4.59403847]
["bitfinex","SOLUSD",1764805679575,0.7,145.3,145.28,4.59403847]
["bitfinex","SOLUSD",1764805679770,0.7,145.3,145.29,4.59403847]
["bitfinex","SOLUSD",1764805679972,7.58231245,145.3,145.29,4.59403847]
["bitfinex","SOLUSD",1764805680583,16.308864,145.27,145.24,5.74093417]
["bitfinex","SOLUSD",1764805680871,23.928864,145.27,145.22,0.7]
["bitfinex","SOLUSD",1764805681073,24.08809359,145.3,145.26,3.97931882]
["bitfinex","SOLUSD",1764805681275,6.88193545,145.31,145.29,3.97931882]
["bitfinex","SOLUSD",1764805681462,6.88193545,145.31,145.27,0.7]
["bitfinex","SOLUSD",1764805681658,6.88193545,145.31,145.3,3.97931882]
["bitfinex","SOLUSD",1764805682579,6.88193545,145.31,145.29,4.67931882]
["bitfinex","SOLUSD",1764805683401,6.88193545,145.31,145.3,4.67931882]
["bitfinex","SOLUSD",1764805683612,6.88193545,145.31,145.27,8.80994492]
["bitfinex","SOLUSD",1764805683613,0.61,145.3,145.27,8.80994492]
["bitfinex","SOLUSD",1764805683773,3.97931882,145.3,145.26,0.7]
["bitfinex","SOLUSD",1764805684083,16.308864,145.28,145.26,0.7]
["bitfinex","SOLUSD",1764805684591,16.308864,145.28,145.24,3.97931882]
["bitfinex","SOLUSD",1764805684893,3.97931882,145.25,145.19,3.97931882]
["bitfinex","SOLUSD",1764805685059,7.62,145.25,145.19,0.7]
["bitfinex","SOLUSD",1764805685260,3.97931882,145.23,145.19,0.7]
["bitfinex","SOLUSD",1764805685460,6.88610384,145.22,145.19,0.7]
["bitfinex","SOLUSD",1764805686157,6.88610384,145.22,145.15,26.03247199]
["bitfinex","SOLUSD",1764805686158,24.10136344,145.22,145.15,6.88931655]
["bitfinex","SOLUSD",1764805686356,3.97931882,145.18,145.15,0.7]
["bitfinex","SOLUSD",1764805686795,0.61,145.21,145.15,0.7]
["bitfinex","SOLUSD",1764805686983,3.97931882,145.19,145.15,0.7]
["bitfinex","SOLUSD",1764805687452,11.47728707,145.19,145.15,0.7]
["bitfinex","SOLUSD",1764805687660,3.97931882,145.18,145.15,0.7]
["bitfinex","SOLUSD",1764805688060,10.86728707,145.19,145.15,0.7]
["bitfinex","SOLUSD",1764805688786,28.08610379,145.19,145.15,0.7]
["bitfinex","SOLUSD",1764805689085,6.88796825,145.19,145.15,4.67931882]
["bitfinex","SOLUSD",1764805689676,17.21337291,145.24,145.18,3.97931882]
["bitfinex","SOLUSD",1764805689866,28.81269173,145.24,145.19,4.67931882]
["bitfinex","SOLUSD",1764805690376,29.42269173,145.24,145.19,4.67931882]
["bitfinex","SOLUSD",1764805690787,6.88562969,145.23,145.19,4.67931882]
["bitfinex","SOLUSD",1764805691598,6.88562969,145.23,145.19,3.97931882]
["bitfinex","SOLUSD",1764805691900,6.88562969,145.23,145.2,0.7]
["bitfinex","SOLUSD",1764805692196,28.07902273,145.23,145.19,0.7]
["bitfinex","SOLUSD",1764805693074,24.09970391,145.23,145.19,4.67931882]
["bitfinex","SOLUSD",1764805694464,6.88562969,145.23,145.2,4.64931882]
["bitfinex","SOLUSD",1764805694858,6.88562969,145.23,145.2,3.97931882]
["bitfinex","SOLUSD",1764805695082,11.47494851,145.23,145.18,4.64931882]
["bitfinex","SOLUSD",1764805695573,6.88562969,145.23,145.19,4.64931882]
["bitfinex","SOLUSD",1764805695885,27.17381251,145.23,145.19,0.67]
["bitfinex","SOLUSD",1764805696071,27.78381251,145.23,145.19,0.67]
["bitfinex","SOLUSD",1764805696785,44.99788673,145.23,145.19,0.67]
["bitfinex","SOLUSD",1764805697286,24.09716505,145.25,145.21,3.97931882]
["bitfinex","SOLUSD",1764805697488,24.09716505,145.25,145.19,0.67]
["bitfinex","SOLUSD",1764805697489,28.07648387,145.25,145.19,0.67]
["bitfinex","SOLUSD",1764805697786,3.97931882,145.24,145.19,4.64931882]
["bitfinex","SOLUSD",1764805697982,3.97931882,145.24,145.19,3.97931882]
["bitfinex","SOLUSD",1764805698163,4.58931882,145.24,145.2,0.67]
["bitfinex","SOLUSD",1764805698369,3.97931882,145.24,145.2,0.67]
["bitfinex","SOLUSD",1764805698891,6.88562969,145.23,145.2,4.64931882]
["bitfinex","SOLUSD",1764805699087,6.88562969,145.23,145.2,0.67]
["bitfinex","SOLUSD",1764805699492,6.88562969,145.23,145.2,4.64931882]
["bitfinex","SOLUSD",1764805699864,6.88562969,145.23,145.21,4.64931882]
["bitfinex","SOLUSD",1764805700088,17.20977005,145.27,145.22,3.97931882]
["bitfinex","SOLUSD",1764805700274,21.18908887,145.27,145.22,4.64931882]
["bitfinex","SOLUSD",1764805700477,21.79908887,145.27,145.23,0.67]
["bitfinex","SOLUSD",1764805700682,28.6840455,145.26,145.19,6.88736795]
["bitfinex","SOLUSD",1764805700886,6.8851556,145.24,145.22,0.67]
["bitfinex","SOLUSD",1764805704398,7.62,145.27,145.22,4.64931882]
["bitfinex","SOLUSD",1764805704399,6.88373373,145.27,145.22,4.64931882]
["bitfinex","SOLUSD",1764805704575,3.97931882,145.26,145.22,0.67]
["bitfinex","SOLUSD",1764805704895,4.58931882,145.26,145.21,8.29]
["bitfinex","SOLUSD",1764805705410,24.09638553,145.25,145.21,8.074]
["bitfinex","SOLUSD",1764805705769,24.09638553,145.25,145.22,0.67]
["bitfinex","SOLUSD",1764805707577,6.88468158,145.25,145.22,4.64931882]
["bitfinex","SOLUSD",1764805707981,6.88468158,145.25,145.23,4.64931882]
["bitfinex","SOLUSD",1764805708181,21.18854868,145.28,145.23,4.64931882]
["bitfinex","SOLUSD",1764805708394,21.18854868,145.28,145.24,0.67]
["bitfinex","SOLUSD",1764805708590,21.18854868,145.28,145.15,0.67]
["bitfinex","SOLUSD",1764805708591,16.308864,145.22,145.15,0.67]
["bitfinex","SOLUSD",1764805708894,3.97931882,145.16,145.12,0.2]
["bitfinex","SOLUSD",1764805709097,10.86969296,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805710382,17.47762456,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805710585,17.47762456,145.13,145.12,0.87]
["bitfinex","SOLUSD",1764805710586,6.89037414,145.13,145.12,0.87]
["bitfinex","SOLUSD",1764805710985,6.89037414,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805711681,17.47762456,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805716915,6.89037414,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805717286,17.47762456,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805718109,17.47762456,145.13,145.12,0.87]
["bitfinex","SOLUSD",1764805718986,6.89037414,145.13,145.12,0.87]
["bitfinex","SOLUSD",1764805719188,10.58725042,145.14,145.12,0.87]
["bitfinex","SOLUSD",1764805719189,6.89005752,145.14,145.12,0.87]
["bitfinex","SOLUSD",1764805719400,17.47730794,145.14,145.12,0.87]
["bitfinex","SOLUSD",1764805720011,10.58725042,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805720395,10.58725042,145.13,145.12,0.87]
["bitfinex","SOLUSD",1764805721006,17.47730794,145.14,145.12,0.87]
["bitfinex","SOLUSD",1764805722205,10.58725042,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805722505,11.19725042,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805724214,18.08762456,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805725013,25.72762456,145.13,145.12,0.2]
["bitfinex","SOLUSD",1764805730700,8.80994492,145.12,145.1,0.2]
["bitfinex","SOLUSD",1764805730901,29.98444576,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764805731101,30.59444576,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1764805731297,30.59444576,145.11,145.08,1e-08]
["bitfinex","SOLUSD",1764805731598,17.07994492,145.1,145.08,1e-08]
["bitfinex","SOLUSD",1764805732114,0.61,145.09,145.08,1e-08]
["bitfinex","SOLUSD",1764805732303,11.19725042,145.09,145.08,1e-08]
["bitfinex","SOLUSD",1764805732507,4.6043153,145.09,145.08,1e-08]
["bitfinex","SOLUSD",1764805732806,11.49658906,145.09,145.08,1e-08]
["bitfinex","SOLUSD",1764805733525,20.30653398,145.09,145.08,1e-08]
["bitfinex","SOLUSD",1764805738454,18.86917293,145.09,145.08,1e-08]
["bitfinex","SOLUSD",1764805738610,6.89227376,145.09,145.08,1e-08]
["bitfinex","SOLUSD",1764805738810,17.69922801,145.09,145.08,1e-08]
["bitfinex","SOLUSD",1764805741125,25.11880892,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805741430,28.28576317,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805742613,25.75856707,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805742832,34.00856707,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805744137,25.75856707,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805744338,33.39856707,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805745438,34.00856707,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805746036,23.20161282,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805746240,9.44970307,145.08,145.07,0.66000001]
["bitfinex","SOLUSD",1764805746418,6.89274882,145.08,145.07,0.66000001]
["bitfinex","SOLUSD",1764805746622,2.55695425,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805746623,6.89240275,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805746832,9.449357,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805747823,2.55695425,145.1,145.07,0.66000001]
["bitfinex","SOLUSD",1764805748235,6.89227376,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805748537,9.44922801,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805749138,2.55695425,145.08,145.07,0.66000001]
["bitfinex","SOLUSD",1764805749434,9.44922801,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805749736,6.89227376,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805750317,6.89179875,145.1,145.07,0.66000001]
["bitfinex","SOLUSD",1764805751643,26.67824989,145.1,145.07,0.66000001]
["bitfinex","SOLUSD",1764805751827,2.55695425,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805753025,6.89274882,145.08,145.07,0.66000001]
["bitfinex","SOLUSD",1764805754042,6.89227376,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805755530,2.55695425,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805756238,17.22949689,145.1,145.07,0.66000001]
["bitfinex","SOLUSD",1764805756443,2.55695425,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805757046,6.89274882,145.08,145.07,0.66000001]
["bitfinex","SOLUSD",1764805757425,7.64,145.12,145.07,0.66000001]
["bitfinex","SOLUSD",1764805757630,19.7852638,145.11,145.07,0.66000001]
["bitfinex","SOLUSD",1764805757838,17.22830955,145.11,145.07,0.66000001]
["bitfinex","SOLUSD",1764805758146,2.55695425,145.1,145.07,0.66000001]
["bitfinex","SOLUSD",1764805758652,6.89227376,145.09,145.07,0.66000001]
["bitfinex","SOLUSD",1764805760755,6.89084895,145.12,145.07,10.11017011]
["bitfinex","SOLUSD",1764805761141,6.89084895,145.12,145.08,0.7]
["bitfinex","SOLUSD",1764805761348,6.89084895,145.12,145.08,3.25695425]
["bitfinex","SOLUSD",1764805761850,6.89084895,145.12,145.09,0.7]
["bitfinex","SOLUSD",1764805762558,6.89037414,145.13,145.09,0.7]
["bitfinex","SOLUSD",1764805762972,17.22161682,145.17,145.12,2.55695425]
["bitfinex","SOLUSD",1764805763137,19.77857107,145.17,145.12,2.55695425]
["bitfinex","SOLUSD",1764805763342,19.77857107,145.17,145.13,0.7]
["bitfinex","SOLUSD",1764805764051,26.66827968,145.16,145.13,0.7]
["bitfinex","SOLUSD",1764805764637,2.55695425,145.15,145.13,0.7]
["bitfinex","SOLUSD",1764805764848,2.55695425,145.14,145.13,0.7]
["bitfinex","SOLUSD",1764805765039,2.55695425,145.15,145.13,0.7]
["bitfinex","SOLUSD",1764805765240,31.75132543,145.16,145.13,0.7]
["bitfinex","SOLUSD",1764805765502,2.55695425,145.15,145.13,0.7]
["bitfinex","SOLUSD",1764805765842,6.8898994,145.14,145.13,0.7]
["bitfinex","SOLUSD",1764805769249,24.11464791,145.14,145.08,2.55695425]
["bitfinex","SOLUSD",1764805769454,2.55695425,145.13,145.1,0.7]
["bitfinex","SOLUSD",1764805770251,6.89084895,145.12,145.1,0.7]
["bitfinex","SOLUSD",1764805772160,17.22474851,145.14,145.1,0.7]
["bitfinex","SOLUSD",1764805774587,24.11464791,145.14,145.1,0.7]
["bitfinex","SOLUSD",1764805775376,6.8898994,145.14,145.1,0.7]
["bitfinex","SOLUSD",1764805775557,9.44960595,145.18,145.12,2.55695425]
["bitfinex","SOLUSD",1764805775874,6.88847558,145.17,145.12,2.55695425]
["bitfinex","SOLUSD",1764805776070,6.88791191,145.19,145.15,2.55695425]
["bitfinex","SOLUSD",1764805776461,6.88791191,145.19,145.16,3.25695425]
["bitfinex","SOLUSD",1764805776667,6.88705234,145.2,145.16,0.7]
["bitfinex","SOLUSD",1764805776961,6.88705234,145.2,145.15,2.55695425]
["bitfinex","SOLUSD",1764805776962,6.88705234,145.2,145.17,0.7]
["bitfinex","SOLUSD",1764805777576,9.44400659,145.2,145.17,0.7]
["bitfinex","SOLUSD",1764805777775,6.88705234,145.2,145.17,0.7]
["bitfinex","SOLUSD",1764805780183,9.44400659,145.2,145.17,0.7]
["bitfinex","SOLUSD",1764805782000,2.55695425,145.18,145.15,0.71]
["bitfinex","SOLUSD",1764805782286,2.55695425,145.18,145.1,17.22899863]
["bitfinex","SOLUSD",1764805782287,2.55695425,145.16,145.13,0.71]
["bitfinex","SOLUSD",1764805782459,2.55695425,145.14,145.1,8.36]
["bitfinex","SOLUSD",1764805782660,2.55695425,145.12,145.1,8.36]
["bitfinex","SOLUSD",1764805783076,2.55695425,145.11,145.08,0.72]
["bitfinex","SOLUSD",1764805783379,7.64,145.14,145.08,0.72]
["bitfinex","SOLUSD",1764805783592,2.55695425,145.11,145.08,0.72]
["bitfinex","SOLUSD",1764805784083,9.44855924,145.11,145.08,0.72]
["bitfinex","SOLUSD",1764805785188,2.55695425,145.1,145.08,0.72]
["bitfinex","SOLUSD",1764805786281,6.89227376,145.09,145.08,0.72]
["bitfinex","SOLUSD",1764805788794,9.44922801,145.09,145.07,1e-08]
["bitfinex","SOLUSD",1764805788966,9.44922801,145.09,145.07,0.72000001]
["bitfinex","SOLUSD",1764805789168,2.55695425,145.08,145.07,0.72000001]
["bitfinex","SOLUSD",1764805789792,2.55695425,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805790000,6.89227376,145.09,145.07,0.72000001]
["bitfinex","SOLUSD",1764805790297,2.55695425,145.08,145.07,0.72000001]
["bitfinex","SOLUSD",1764805790683,9.44970307,145.08,145.07,0.72000001]
["bitfinex","SOLUSD",1764805791997,9.44933185,145.09,145.07,0.72000001]
["bitfinex","SOLUSD",1764805792293,13.78370121,145.15,145.08,11.36689917]
["bitfinex","SOLUSD",1764805792495,2.55695425,145.14,145.08,11.36689917]
["bitfinex","SOLUSD",1764805792678,16.34065546,145.15,145.09,3.27695425]
["bitfinex","SOLUSD",1764805793100,6.88942473,145.15,145.1,3.27695425]
["bitfinex","SOLUSD",1764805793299,6.88896967,145.16,145.11,3.27695425]
["bitfinex","SOLUSD",1764805793496,9.44592392,145.16,145.11,0.72]
["bitfinex","SOLUSD",1764805793801,9.44592392,145.16,145.12,0.72]
["bitfinex","SOLUSD",1764805794173,26.66829923,145.16,145.12,0.72]
["bitfinex","SOLUSD",1764805795393,24.11134498,145.16,145.12,0.72]
["bitfinex","SOLUSD",1764805798173,6.88896967,145.16,145.13,2.55695425]
["bitfinex","SOLUSD",1764805798571,6.88896967,145.16,145.14,0.72]
["bitfinex","SOLUSD",1764805799198,24.10833514,145.18,145.14,0.72]
["bitfinex","SOLUSD",1764805799401,2.55695425,145.17,145.11,7.64]
["bitfinex","SOLUSD",1764805799605,2.55695425,145.17,145.12,0.72]
["bitfinex","SOLUSD",1764805800400,24.10833514,145.18,145.14,3.98682233]
["bitfinex","SOLUSD",1764805800706,24.10833514,145.18,145.15,0.72]
["bitfinex","SOLUSD",1764805800911,3.98682233,145.17,145.13,0.72]
["bitfinex","SOLUSD",1764805801102,10.87577245,145.16,145.13,0.72]
["bitfinex","SOLUSD",1764805801279,3.98682233,145.14,145.1,0.72]
["bitfinex","SOLUSD",1764805801977,3.98682233,145.13,145.1,0.72]
["bitfinex","SOLUSD",1764805802177,3.98682233,145.14,145.1,0.72]
["bitfinex","SOLUSD",1764805802590,3.98682233,145.11,145.07,0.72000001]
["bitfinex","SOLUSD",1764805802789,3.98682233,145.09,145.07,1e-08]
["bitfinex","SOLUSD",1764805803042,3.98682233,145.09,145.07,0.72000001]
["bitfinex","SOLUSD",1764805803288,10.87950198,145.09,145.07,0.72000001]
["bitfinex","SOLUSD",1764805803607,6.89267965,145.09,145.07,0.72000001]
["bitfinex","SOLUSD",1764805805303,0.61,145.17,145.08,12.79676725]
["bitfinex","SOLUSD",1764805805484,3.98682233,145.14,145.08,12.79676725]
["bitfinex","SOLUSD",1764805805688,20.29568633,145.14,145.09,0.72]
["bitfinex","SOLUSD",1764805806207,3.98682233,145.14,145.09,0.72]
["bitfinex","SOLUSD",1764805806584,3.98682233,145.15,145.1,3.98682233]
["bitfinex","SOLUSD",1764805807098,3.98682233,145.15,145.11,0.72]
["bitfinex","SOLUSD",1764805807489,28.09862186,145.16,145.11,0.72]
["bitfinex","SOLUSD",1764805807695,3.98682233,145.15,145.11,0.72]
["bitfinex","SOLUSD",1764805808804,10.87669971,145.15,145.11,0.72]
["bitfinex","SOLUSD",1764805809691,6.88987738,145.15,145.11,4.70682233]
["bitfinex","SOLUSD",1764805809898,6.88987738,145.15,145.12,0.72]
["bitfinex","SOLUSD",1764805810104,6.88987738,145.15,145.12,4.70682233]
["bitfinex","SOLUSD",1764805810609,6.88987738,145.15,145.13,0.72]
["bitfinex","SOLUSD",1764805810806,6.88911415,145.16,145.13,0.72]
["bitfinex","SOLUSD",1764805814285,24.10829896,145.18,145.13,11.59713169]
["bitfinex","SOLUSD",1764805814488,24.10829896,145.18,145.14,0.68]
["bitfinex","SOLUSD",1764805814713,28.09512129,145.18,145.14,0.68]
["bitfinex","SOLUSD",1764805815715,28.70512129,145.18,145.14,0.68]
["bitfinex","SOLUSD",1764805817022,28.09512129,145.18,145.14,0.68]
["bitfinex","SOLUSD",1764805819919,4.59682233,145.17,145.11,16.44994492]
["bitfinex","SOLUSD",1764805820101,3.98682233,145.16,145.12,0.68]
["bitfinex","SOLUSD",1764805820412,4.59682233,145.17,145.12,0.68]
["bitfinex","SOLUSD",1764805820614,35.71512129,145.18,145.12,4.66682233]
["bitfinex","SOLUSD",1764805820798,28.09512129,145.18,145.13,3.98682233]
["bitfinex","SOLUSD",1764805820993,28.09512129,145.18,145.13,4.66682233]
["bitfinex","SOLUSD",1764805821195,6.8880011,145.18,145.14,4.66682233]
["bitfinex","SOLUSD",1764805821595,6.8880011,145.18,145.15,0.68]
["bitfinex","SOLUSD",1764805824116,6.88752668,145.19,145.15,12.28682233]
["bitfinex","SOLUSD",1764805824320,6.88752668,145.19,145.15,19.17618915]
["bitfinex","SOLUSD",1764805824499,6.88752668,145.19,145.16,0.68]
["bitfinex","SOLUSD",1764805827414,6.88657805,145.21,145.16,4.66682233]
["bitfinex","SOLUSD",1764805827615,10.87340038,145.21,145.16,4.66682233]
["bitfinex","SOLUSD",1764805827923,3.98682233,145.19,145.15,7.62]
["bitfinex","SOLUSD",1764805828214,3.98682233,145.19,145.11,33.53699005]
["bitfinex","SOLUSD",1764805828215,3.98682233,145.16,145.1,0.68]
["bitfinex","SOLUSD",1764805828394,3.98682233,145.13,145.09,0.68]
["bitfinex","SOLUSD",1764805829197,3.98682233,145.13,145.09,16.988864]
["bitfinex","SOLUSD",1764805829602,3.98682233,145.11,145.07,1e-08]
["bitfinex","SOLUSD",1764805829800,3.98682233,145.11,145.09,0.68]
["bitfinex","SOLUSD",1764805830396,10.87853818,145.11,145.09,0.68]
["bitfinex","SOLUSD",1764805830597,6.89171585,145.11,145.09,0.68]
["bitfinex","SOLUSD",1764805834218,6.89084895,145.12,145.09,0.68]
["bitfinex","SOLUSD",1764805835524,3.98682233,145.12,145.09,0.68]
["bitfinex","SOLUSD",1764805836231,0.61,145.13,145.09,0.68]
["bitfinex","SOLUSD",1764805836407,3.98682233,145.12,145.09,0.68]
["bitfinex","SOLUSD",1764805837429,6.89132382,145.11,145.09,0.68]
["bitfinex","SOLUSD",1764805837809,6.89132382,145.11,145.07,0.68000001]
["bitfinex","SOLUSD",1764805838127,3.98682233,145.1,145.07,1e-08]
["bitfinex","SOLUSD",1764805838314,24.72963337,145.11,145.07,0.68000001]
["bitfinex","SOLUSD",1764805838516,3.98682233,145.1,145.07,0.68000001]
["bitfinex","SOLUSD",1764805838722,4.59682233,145.1,145.07,1e-08]
["bitfinex","SOLUSD",1764805839105,3.98682233,145.1,145.07,0.70000001]
["bitfinex","SOLUSD",1764805839613,10.87906906,145.1,145.07,0.70000001]
["bitfinex","SOLUSD",1764805840011,6.89224673,145.1,145.07,0.70000001]
["bitfinex","SOLUSD",1764805851230,6.88918254,145.16,145.09,20.29568633]
["bitfinex","SOLUSD",1764805851442,6.88918254,145.16,145.12,3.98682233]
["bitfinex","SOLUSD",1764805851617,3.98682233,145.13,145.09,8.80994492]
["bitfinex","SOLUSD",1764805851821,6.89227376,145.09,145.07,1e-08]
["bitfinex","SOLUSD",1764805852037,6.89227376,145.09,145.07,0.65000001]
["bitfinex","SOLUSD",1764805852643,6.89227376,145.09,145.07,1e-08]
["bitfinex","SOLUSD",1764805853251,3.98682233,145.09,145.07,1e-08]
["bitfinex","SOLUSD",1764805853429,6.89179875,145.1,145.08,0.65]
["bitfinex","SOLUSD",1764805854732,10.87814615,145.11,145.08,0.65]
["bitfinex","SOLUSD",1764805856856,6.89132382,145.11,145.08,0.65]
["bitfinex","SOLUSD",1764805857535,6.89132382,145.11,145.08,4.63682233]
["bitfinex","SOLUSD",1764805857926,6.89132382,145.11,145.09,0.65]
["bitfinex","SOLUSD",1764805858552,6.89084895,145.12,145.09,0.65]
["bitfinex","SOLUSD",1764805859022,6.89084895,145.12,145.09,4.63682233]
["bitfinex","SOLUSD",1764805859441,6.89084895,145.12,145.09,0.65]
["bitfinex","SOLUSD",1764805859647,6.89084895,145.12,145.1,0.65]
["bitfinex","SOLUSD",1764805860444,24.11717526,145.13,145.1,0.65]
["bitfinex","SOLUSD",1764805863351,26.67067714,145.13,145.1,0.65]
["bitfinex","SOLUSD",1764805865531,2.55350188,145.11,145.08,7.62]
["bitfinex","SOLUSD",1764805865839,2.55350188,145.11,145.08,8.27]
["bitfinex","SOLUSD",1764805866039,2.55350188,145.09,145.07,1e-08]
["bitfinex","SOLUSD",1764805867458,9.4462507,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805867757,10.0562507,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805869051,7.50274882,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805869357,10.0562507,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805883072,18.86619562,145.08,145.07,1e-08]
["bitfinex","SOLUSD",1764805883245,27.6723108,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805883567,45.50631832,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805883771,53.01001747,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805884068,42.79600995,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805887163,33.98606503,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805888972,23.20256315,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805889175,17.06720103,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805889875,25.75606503,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805890064,33.37606503,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805890249,17.06720103,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805890447,6.89369915,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805891776,6.89339713,145.07,145.05,0.72000001]
["bitfinex","SOLUSD",1764805892558,9.44689901,145.07,145.05,0.72000001]
["bitfinex","SOLUSD",1764805893362,2.55350188,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805893678,6.89369915,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805898266,17.23187207,145.08,145.05,0.72000001]
["bitfinex","SOLUSD",1764805898578,2.55350188,145.07,145.05,0.72000001]
["bitfinex","SOLUSD",1764805899282,6.89369915,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805905483,2.55350188,145.07,145.05,0.72000001]
["bitfinex","SOLUSD",1764805906670,6.89369915,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805908462,6.89340167,145.07,145.05,0.72000001]
["bitfinex","SOLUSD",1764805910273,17.23187207,145.08,145.05,0.72000001]
["bitfinex","SOLUSD",1764805910274,24.12462089,145.08,145.05,0.72000001]
["bitfinex","SOLUSD",1764805910889,6.89274882,145.08,145.05,0.72000001]
["bitfinex","SOLUSD",1764805911568,26.67812277,145.08,145.05,0.72000001]
["bitfinex","SOLUSD",1764805913290,2.55350188,145.07,145.05,0.72000001]
["bitfinex","SOLUSD",1764805913499,26.67812277,145.08,145.05,0.72000001]
["bitfinex","SOLUSD",1764805918880,17.23187207,145.08,145.05,3.27350189]
["bitfinex","SOLUSD",1764805919288,17.23187207,145.08,145.06,0.69]
["bitfinex","SOLUSD",1764805919898,24.12462089,145.08,145.06,0.69]
["bitfinex","SOLUSD",1764805920798,6.89274882,145.08,145.06,0.69]
["bitfinex","SOLUSD",1764805923407,6.89227376,145.09,145.06,0.69]
["bitfinex","SOLUSD",1764805923781,3.16350188,145.08,145.05,1e-08]
["bitfinex","SOLUSD",1764805923992,2.55350188,145.07,145.05,0.69000001]
["bitfinex","SOLUSD",1764805924300,2.55350188,145.07,145.05,1e-08]
["bitfinex","SOLUSD",1764805924478,3.99361759,145.07,145.05,1e-08]
["bitfinex","SOLUSD",1764805924881,28.53248159,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805925293,31.43256315,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805925494,35.42618074,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805926476,31.43256315,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805926677,35.42618074,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805926902,6.89369915,145.06,145.05,0.69000001]
["bitfinex","SOLUSD",1764805928175,17.23291949,145.08,145.05,0.69000001]
["bitfinex","SOLUSD",1764805928176,28.1192859,145.08,145.05,0.69000001]
["bitfinex","SOLUSD",1764805929285,24.12566831,145.08,145.05,0.69000001]
["bitfinex","SOLUSD",1764805930091,21.22653708,145.08,145.05,0.69000001]
["bitfinex","SOLUSD",1764805930584,17.23291949,145.08,145.05,0.69000001]
["bitfinex","SOLUSD",1764805931819,3.99361759,145.07,145.05,1e-08]
["bitfinex","SOLUSD",1764805932029,17.84291949,145.08,145.05,1e-08]
["bitfinex","SOLUSD",1764805932194,3.99361759,145.07,145.05,1e-08]
["bitfinex","SOLUSD",1764805933107,3.99361759,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805933307,3.99361759,145.07,145.05,0.72000001]
["bitfinex","SOLUSD",1764805934090,6.89369915,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805938697,6.89369915,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805942824,6.89369915,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805948319,6.89322396,145.07,145.05,0.72000001]
["bitfinex","SOLUSD",1764805950332,0.61,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805951731,6.89369915,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805953014,6.89369915,145.06,145.05,0.72000001]
["bitfinex","SOLUSD",1764805953215,6.89369915,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805954034,10.88731674,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805954213,27.92726166,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805954811,52.71988172,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805955519,39.91631921,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805957034,19.11731674,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805959639,35.42618074,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805959935,19.11731674,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805960631,6.89369915,145.06,145.05,0.65000001]
["bitfinex","SOLUSD",1764805962236,6.8933576,145.07,145.05,0.65000001]
["bitfinex","SOLUSD",1764805967017,24.12566831,145.08,145.05,0.65000001]
["bitfinex","SOLUSD",1764805967216,28.1192859,145.08,145.05,0.65000001]
["bitfinex","SOLUSD",1764805976137,28.7292859,145.08,145.05,0.65000001]
["bitfinex","SOLUSD",1764805976537,20.30248159,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805979138,27.19618074,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764805983349,6.89328417,145.07,145.05,0.67000001]
["bitfinex","SOLUSD",1764805983524,6.89328417,145.07,145.05,4.6636176]
["bitfinex","SOLUSD",1764805983926,6.89328417,145.07,145.06,0.67]
["bitfinex","SOLUSD",1764805984650,24.12566831,145.08,145.06,0.67]
["bitfinex","SOLUSD",1764805988852,2.5551585,145.15,145.07,18.8640225]
["bitfinex","SOLUSD",1764805989031,16.308864,145.14,145.11,2.5551585]
["bitfinex","SOLUSD",1764805989432,16.308864,145.14,145.12,0.67]
["bitfinex","SOLUSD",1764805989629,24.10966453,145.17,145.12,3.2251585]
["bitfinex","SOLUSD",1764805989840,24.10966453,145.17,145.07,25.11880892]
["bitfinex","SOLUSD",1764805989841,31.72966453,145.17,145.13,3.2251585]
["bitfinex","SOLUSD",1764805990257,31.72966453,145.17,145.14,0.67]
["bitfinex","SOLUSD",1764805992036,34.28482303,145.17,145.14,0.67]
["bitfinex","SOLUSD",1764805992835,6.88847558,145.17,145.15,2.5551585]
["bitfinex","SOLUSD",1764805993133,6.88847558,145.17,145.14,0.67]
["bitfinex","SOLUSD",1764805993473,6.88781458,145.19,145.16,2.5551585]
["bitfinex","SOLUSD",1764805993938,6.88781458,145.19,145.14,7.55965873]
["bitfinex","SOLUSD",1764805993939,6.88781458,145.19,145.17,3.2651585]
["bitfinex","SOLUSD",1764805994336,24.10538749,145.2,145.18,0.71]
["bitfinex","SOLUSD",1764805994768,6.88705234,145.2,145.18,3.2651585]
["bitfinex","SOLUSD",1764805994931,6.88705234,145.2,145.19,0.71]
["bitfinex","SOLUSD",1764805999566,6.88705234,145.2,145.17,0.71]
["bitfinex","SOLUSD",1764806000857,27.26984169,145.2,145.17,0.71]
["bitfinex","SOLUSD",1764806001056,26.65984169,145.2,145.17,0.71]
["bitfinex","SOLUSD",1764806001658,24.10468319,145.2,145.17,0.71]
["bitfinex","SOLUSD",1764806003641,24.71468319,145.2,145.17,0.71]
["bitfinex","SOLUSD",1764806003838,2.5551585,145.18,145.14,0.71]
["bitfinex","SOLUSD",1764806004157,16.308864,145.17,145.14,0.71]
["bitfinex","SOLUSD",1764806005245,6.88895012,145.16,145.14,0.71]
["bitfinex","SOLUSD",1764806006062,6.88895012,145.16,145.1,6.89140771]
["bitfinex","SOLUSD",1764806006346,6.88895012,145.16,145.14,0.71]
["bitfinex","SOLUSD",1764806008745,6.8880011,145.18,145.14,3.2651585]
["bitfinex","SOLUSD",1764806008946,6.8880011,145.18,145.15,3.2651585]
["bitfinex","SOLUSD",1764806009349,24.10679785,145.19,145.16,0.71]
["bitfinex","SOLUSD",1764806009751,24.10679785,145.19,145.16,3.2651585]
["bitfinex","SOLUSD",1764806010156,10.2751585,145.21,145.18,2.5551585]
["bitfinex","SOLUSD",1764806010157,6.88716195,145.2,145.18,2.5551585]
["bitfinex","SOLUSD",1764806010670,6.88716195,145.2,145.19,0.71]
["bitfinex","SOLUSD",1764806011053,6.88716195,145.2,145.14,30.81839629]
["bitfinex","SOLUSD",1764806011255,6.88716195,145.2,145.16,2.5551585]
["bitfinex","SOLUSD",1764806011663,6.88716195,145.2,145.17,0.71]
["bitfinex","SOLUSD",1764806012358,24.1047928,145.2,145.17,0.71]
["bitfinex","SOLUSD",1764806012558,24.1047928,145.2,145.17,3.2651585]
["bitfinex","SOLUSD",1764806013204,24.1047928,145.2,145.18,0.71]
["bitfinex","SOLUSD",1764806016363,24.1047928,145.2,145.18,3.2651585]
["bitfinex","SOLUSD",1764806016668,24.1047928,145.2,145.18,0.71]
["bitfinex","SOLUSD",1764806018480,24.1047928,145.2,145.17,2.5551585]
["bitfinex","SOLUSD",1764806018700,24.7147928,145.2,145.16,3.2651585]
["bitfinex","SOLUSD",1764806019085,27.2699513,145.2,145.16,0.71]
["bitfinex","SOLUSD",1764806019289,34.8899513,145.2,145.16,0.71]
["bitfinex","SOLUSD",1764806019796,3.1651585,145.19,145.14,3.2451585]
["bitfinex","SOLUSD",1764806019966,0.61,145.19,145.15,0.69]
["bitfinex","SOLUSD",1764806020292,3.1651585,145.19,145.15,0.69]
["bitfinex","SOLUSD",1764806020669,6.8880011,145.18,145.15,0.69]
["bitfinex","SOLUSD",1764806021188,9.4431596,145.18,145.15,0.69]
["bitfinex","SOLUSD",1764806021485,0.61,145.17,145.13,0.69]
["bitfinex","SOLUSD",1764806021690,3.1651585,145.17,145.13,0.69]
["bitfinex","SOLUSD",1764806021980,10.1751585,145.17,145.13,0.69]
["bitfinex","SOLUSD",1764806022184,10.1751585,145.17,145.12,2.5551585]
["bitfinex","SOLUSD",1764806022185,2.5551585,145.15,145.11,0.69]
["bitfinex","SOLUSD",1764806022386,26.4840225,145.14,145.11,0.69]
["bitfinex","SOLUSD",1764806022690,6.89037414,145.13,145.11,0.69]
["bitfinex","SOLUSD",1764806023588,9.44553264,145.13,145.08,2.5551585]
["bitfinex","SOLUSD",1764806023884,2.5551585,145.12,145.09,0.66]
["bitfinex","SOLUSD",1764806024295,27.281468,145.13,145.09,0.66]
["bitfinex","SOLUSD",1764806024792,2.5551585,145.12,145.06,7.62]
["bitfinex","SOLUSD",1764806024975,2.5551585,145.1,145.06,0.66]
["bitfinex","SOLUSD",1764806025488,10.7851585,145.11,145.06,3.2151585]
["bitfinex","SOLUSD",1764806025994,10.7851585,145.11,145.07,0.66]
["bitfinex","SOLUSD",1764806026165,7.62,145.12,145.08,2.5551585]
["bitfinex","SOLUSD",1764806026487,26.671468,145.13,145.08,2.5551585]
["bitfinex","SOLUSD",1764806026679,26.671468,145.13,145.09,0.66]
["bitfinex","SOLUSD",1764806026874,24.1163095,145.13,145.09,3.2151585]
["bitfinex","SOLUSD",1764806027188,26.671468,145.13,145.09,0.66]
["bitfinex","SOLUSD",1764806027384,26.671468,145.13,145.1,0.66]
["bitfinex","SOLUSD",1764806027589,24.1163095,145.13,145.1,0.66]
["bitfinex","SOLUSD",1764806027885,26.671468,145.13,145.1,0.66]
["bitfinex","SOLUSD",1764806028268,6.89037414,145.13,145.1,3.2151585]
["bitfinex","SOLUSD",1764806028469,6.89037414,145.13,145.11,0.66]
["bitfinex","SOLUSD",1764806029080,6.89001585,145.14,145.11,3.2151585]
["bitfinex","SOLUSD",1764806029286,6.89001585,145.14,145.12,2.5551585]
["bitfinex","SOLUSD",1764806029490,6.89001585,145.14,145.12,3.2151585]
["bitfinex","SOLUSD",1764806029693,6.89001585,145.14,145.13,0.66]
["bitfinex","SOLUSD",1764806030591,6.88752668,145.19,145.13,10.10553094]
["bitfinex","SOLUSD",1764806030793,24.1065077,145.19,145.16,2.5551585]
["bitfinex","SOLUSD",1764806030995,24.1065077,145.19,145.15,2.5551585]
["bitfinex","SOLUSD",1764806031492,24.1065077,145.19,145.16,0.66]
["bitfinex","SOLUSD",1764806032675,2.5551585,145.18,145.14,0.66]
["bitfinex","SOLUSD",1764806032894,2.5551585,145.18,145.15,0.66]
["bitfinex","SOLUSD",1764806033888,6.88847558,145.17,145.15,0.66]
["bitfinex","SOLUSD",1764806034198,27.27482303,145.17,145.13,0.66]
["bitfinex","SOLUSD",1764806035005,31.72966453,145.17,145.13,3.2151585]
["bitfinex","SOLUSD",1764806035382,31.72966453,145.17,145.14,0.66]
["bitfinex","SOLUSD",1764806039209,3.1651585,145.16,145.11,2.5551585]
["bitfinex","SOLUSD",1764806039706,3.1651585,145.16,145.12,0.66]
["bitfinex","SOLUSD",1764806039908,2.5551585,145.15,145.12,0.66]
["bitfinex","SOLUSD",1764806040485,2.5551585,145.16,145.12,0.66]
["bitfinex","SOLUSD",1764806040803,2.5551585,145.15,145.12,0.66]
["bitfinex","SOLUSD",1764806041004,3.1651585,145.15,145.1,3.2151585]
["bitfinex","SOLUSD",1764806041195,24.11464791,145.14,145.11,0.66]
["bitfinex","SOLUSD",1764806041405,26.66980641,145.14,145.11,0.66]
["bitfinex","SOLUSD",1764806042207,27.27980641,145.14,145.11,0.66]
["bitfinex","SOLUSD",1764806042410,2.5551585,145.13,145.06,5.74266834]
["bitfinex","SOLUSD",1764806042612,2.5551585,145.09,145.05,1e-08]
["bitfinex","SOLUSD",1764806042988,3.1651585,145.09,145.05,0.66000001]
["bitfinex","SOLUSD",1764806043312,6.89274882,145.08,145.05,0.66000001]
["bitfinex","SOLUSD",1764806043513,9.44790732,145.08,145.05,0.66000001]
["bitfinex","SOLUSD",1764806044218,26.6793033,145.09,145.05,0.66000001]
["bitfinex","SOLUSD",1764806046103,6.89322396,145.07,145.05,0.66000001]
["bitfinex","SOLUSD",1764806047412,9.44838246,145.07,145.05,1e-08]
["bitfinex","SOLUSD",1764806047589,6.89322396,145.07,145.05,1e-08]
["bitfinex","SOLUSD",1764806047786,2.5551585,145.06,145.05,1e-08]
["bitfinex","SOLUSD",1764806047986,9.44838246,145.07,145.05,1e-08]
["bitfinex","SOLUSD",1764806048187,9.44838246,145.07,145.05,0.66000001]
["bitfinex","SOLUSD",1764806048392,6.89322396,145.07,145.05,0.66000001]
["bitfinex","SOLUSD",1764806049293,17.23251893,145.08,145.05,1e-08]
["bitfinex","SOLUSD",1764806049294,24.12526775,145.08,145.05,1e-08]
["bitfinex","SOLUSD",1764806049490,24.84526775,145.08,145.05,0.27085587]
["bitfinex","SOLUSD",1764806050016,3.99303959,145.06,145.01,11.81303959]
["bitfinex","SOLUSD",1764806050208,20.30190359,145.05,145.01,0.2]
["bitfinex","SOLUSD",1764806050518,3.99303959,145.04,145.01,0.2]
["bitfinex","SOLUSD",1764806050735,4.71303959,145.04,145.01,0.2]
["bitfinex","SOLUSD",1764806051312,6.89512514,145.03,145.01,0.2]
["bitfinex","SOLUSD",1764806051512,6.89512514,145.03,145.01,0.86]
["bitfinex","SOLUSD",1764806053318,6.89464975,145.04,145.01,0.86]
["bitfinex","SOLUSD",1764806055524,6.89464975,145.04,145.01,0.2]
["bitfinex","SOLUSD",1764806055730,24.13127412,145.04,145.01,0.88]
["bitfinex","SOLUSD",1764806056115,24.13127412,145.04,145.02,0.68]
["bitfinex","SOLUSD",1764806056728,24.13127412,145.04,145.01,0.88]
["bitfinex","SOLUSD",1764806058216,4.68303959,145.03,145.01,0.2]
["bitfinex","SOLUSD",1764806058422,0.69,145.03,145.01,0.2]
["bitfinex","SOLUSD",1764806058617,24.13127412,145.04,145.02,0.68]
["bitfinex","SOLUSD",1764806058829,6.89434877,145.05,145.03,3.99303959]
["bitfinex","SOLUSD",1764806059136,6.89434877,145.05,145.04,3.99303959]
["bitfinex","SOLUSD",1764806059505,6.89322396,145.07,145.04,4.67303959]
["bitfinex","SOLUSD",1764806060010,6.89322396,145.07,145.04,3.99303959]
["bitfinex","SOLUSD",1764806060222,6.89322396,145.07,145.05,0.68]
["bitfinex","SOLUSD",1764806061305,6.89322396,145.07,145.05,4.67303959]
["bitfinex","SOLUSD",1764806061613,6.89227376,145.09,145.06,3.99303959]
["bitfinex","SOLUSD",1764806061810,6.89227376,145.09,145.07,3.99303959]
["bitfinex","SOLUSD",1764806062004,6.89227376,145.09,145.07,4.67303959]
["bitfinex","SOLUSD",1764806062211,17.22992056,145.1,145.07,4.67303959]
["bitfinex","SOLUSD",1764806063016,17.91992056,145.1,145.06,3.99303959]
["bitfinex","SOLUSD",1764806063224,0.69,145.09,145.05,4.67303959]
["bitfinex","SOLUSD",1764806063430,0.69,145.09,145.05,3.99303959]
["bitfinex","SOLUSD",1764806063606,0.69,145.09,145.05,4.67303959]
["bitfinex","SOLUSD",1764806064107,0.69,145.09,145.02,14.51544376]
["bitfinex","SOLUSD",1764806064108,17.22992056,145.1,145.07,3.99303959]
["bitfinex","SOLUSD",1764806064509,17.22992056,145.1,145.07,4.67303959]
["bitfinex","SOLUSD",1764806065310,24.12171931,145.1,145.07,4.67303959]
["bitfinex","SOLUSD",1764806065715,24.12171931,145.1,145.08,4.67303959]
["bitfinex","SOLUSD",1764806065919,24.81171931,145.1,145.06,4.67303959]
["bitfinex","SOLUSD",1764806066836,24.81171931,145.1,145.06,0.68]
["bitfinex","SOLUSD",1764806067138,24.81171931,145.1,145.07,3.99303959]
["bitfinex","SOLUSD",1764806067322,24.81171931,145.1,145.06,4.67303959]
["bitfinex","SOLUSD",1764806067637,24.12171931,145.1,145.07,3.99303959]
["bitfinex","SOLUSD",1764806067814,24.12171931,145.1,145.08,3.99303959]
["bitfinex","SOLUSD",1764806068019,24.12171931,145.1,145.08,4.67303959]
["bitfinex","SOLUSD",1764806068236,24.81171931,145.1,145.07,3.99303959]
["bitfinex","SOLUSD",1764806068533,24.12171931,145.1,145.07,3.99303959]
["bitfinex","SOLUSD",1764806068741,24.81171931,145.1,145.07,0.68]
["bitfinex","SOLUSD",1764806069846,0.69,145.09,145.04,0.68]
["bitfinex","SOLUSD",1764806070146,4.68303959,145.09,145.04,4.67303959]
["bitfinex","SOLUSD",1764806070319,0.69,145.08,145.05,0.68]
["bitfinex","SOLUSD",1764806070518,0.69,145.09,145.05,4.67303959]
["bitfinex","SOLUSD",1764806071040,6.89274882,145.08,145.05,4.67303959]
["bitfinex","SOLUSD",1764806071428,24.12462089,145.08,145.05,4.67303959]
["bitfinex","SOLUSD",1764806073148,0.69,145.07,145.03,3.99303959]
["bitfinex","SOLUSD",1764806073321,4.68303959,145.07,145.02,3.99303959]
["bitfinex","SOLUSD",1764806073823,0.69,145.06,145.02,4.67303959]
["bitfinex","SOLUSD",1764806074546,0.69,145.06,145.03,0.68]
["bitfinex","SOLUSD",1764806075228,6.89417442,145.05,145.03,4.67303959]
["bitfinex","SOLUSD",1764806075627,6.89384749,145.06,145.04,4.67303959]
["bitfinex","SOLUSD",1764806075822,6.89384749,145.06,145.05,3.99303959]
["bitfinex","SOLUSD",1764806076020,6.89274882,145.08,145.05,4.67303959]
["bitfinex","SOLUSD",1764806076336,6.89274882,145.08,145.06,4.67303959]
["bitfinex","SOLUSD",1764806076526,6.89274882,145.08,145.07,3.99303959]
["bitfinex","SOLUSD",1764806076725,6.89274882,145.08,145.07,4.67303959]
["bitfinex","SOLUSD",1764806077141,17.23117128,145.09,145.07,4.67303959]
["bitfinex","SOLUSD",1764806077727,6.89179875,145.1,145.08,4.67303959]
["bitfinex","SOLUSD",1764806079153,17.22860502,145.11,145.08,4.67303959]
["bitfinex","SOLUSD",1764806079154,24.11992884,145.11,145.08,0.68]
["bitfinex","SOLUSD",1764806079326,24.82992884,145.11,145.08,4.67303959]
["bitfinex","SOLUSD",1764806080245,24.82992884,145.11,145.08,3.99303959]
["bitfinex","SOLUSD",1764806080545,6.89132382,145.11,145.09,4.68303959]
["bitfinex","SOLUSD",1764806080721,6.89132382,145.11,145.09,0.69]
["bitfinex","SOLUSD",1764806081944,24.11963337,145.11,145.08,3.99303959]
["bitfinex","SOLUSD",1764806082134,24.11963337,145.11,145.08,4.68303959]
["bitfinex","SOLUSD",1764806086143,17.22830955,145.11,145.08,4.68303959]
["bitfinex","SOLUSD",1764806088364,24.11963337,145.11,145.08,4.68303959]
["bitfinex","SOLUSD",1764806089950,24.11963337,145.11,145.09,4.70303959]
["bitfinex","SOLUSD",1764806090143,17.22830955,145.11,145.09,4.70303959]
["bitfinex","SOLUSD",1764806091762,17.94830955,145.11,145.08,3.99303959]
["bitfinex","SOLUSD",1764806092256,24.83963337,145.11,145.08,4.70303959]
["bitfinex","SOLUSD",1764806092467,24.11963337,145.11,145.08,4.70303959]
["bitfinex","SOLUSD",1764806092959,24.11963337,145.11,145.09,4.70303959]
["bitfinex","SOLUSD",1764806099279,6.89084895,145.12,145.1,0.71]
["bitfinex","SOLUSD",1764806099655,7.61084895,145.12,145.09,4.70303959]
["bitfinex","SOLUSD",1764806100773,24.11666139,145.13,145.1,4.70303959]
["bitfinex","SOLUSD",1764806101157,24.11666139,145.13,145.07,0.71]
["bitfinex","SOLUSD",1764806101158,0.72,145.12,145.07,0.71]
["bitfinex","SOLUSD",1764806101469,0.72,145.12,145.06,0.71]
["bitfinex","SOLUSD",1764806101671,4.71303959,145.12,145.07,3.99303959]
["bitfinex","SOLUSD",1764806101872,3.99303959,145.11,145.06,3.99303959]
["bitfinex","SOLUSD",1764806102180,3.99303959,145.1,145.05,4.70303959]
["bitfinex","SOLUSD",1764806102349,4.71303959,145.1,145.05,4.70303959]
["bitfinex","SOLUSD",1764806102550,0.72,145.09,145.05,4.70303959]
["bitfinex","SOLUSD",1764806102950,6.89274882,145.08,145.05,4.70303959]
["bitfinex","SOLUSD",1764806103146,24.12462089,145.08,145.05,4.70303959]
["bitfinex","SOLUSD",1764806103374,24.84462089,145.08,145.04,3.99303959]
["bitfinex","SOLUSD",1764806103578,24.84462089,145.08,145.05,0.71]
["bitfinex","SOLUSD",1764806105073,24.84462089,145.08,145.04,4.70303959]
["bitfinex","SOLUSD",1764806105576,4.71303959,145.07,145.02,4.70303959]
["bitfinex","SOLUSD",1764806105955,0.72,145.06,145.03,3.99303959]
["bitfinex","SOLUSD",1764806106352,0.72,145.06,145.03,4.70303959]
["bitfinex","SOLUSD",1764806107054,6.89417442,145.05,145.03,0.71]
["bitfinex","SOLUSD",1764806107455,7.61417442,145.05,145.02,3.99303959]
["bitfinex","SOLUSD",1764806107671,7.61417442,145.05,145.02,4.70303959]
["bitfinex","SOLUSD",1764806108290,6.89417442,145.05,145.02,4.70303959]
["bitfinex","SOLUSD",1764806108485,24.12961047,145.05,145.01,7.82]
["bitfinex","SOLUSD",1764806108686,24.84961047,145.05,145.01,4.90303959]
["bitfinex","SOLUSD",1764806108860,24.84961047,145.05,145.01,4.19303959]
["bitfinex","SOLUSD",1764806109061,24.84961047,145.05,145.02,0.71]
["bitfinex","SOLUSD",1764806111184,6.89417442,145.05,145.03,2.55633022]
["bitfinex","SOLUSD",1764806111858,27.40287801,145.07,145.03,0.71]
["bitfinex","SOLUSD",1764806112377,0.68,145.06,145.03,0.71]
["bitfinex","SOLUSD",1764806112582,24.80654779,145.07,145.03,3.26633022]
["bitfinex","SOLUSD",1764806112881,24.80654779,145.07,145.04,0.7]
["bitfinex","SOLUSD",1764806114281,27.36287801,145.07,145.03,0.7]
["bitfinex","SOLUSD",1764806114654,24.80654779,145.07,145.03,0.7]
["bitfinex","SOLUSD",1764806115270,24.80654779,145.07,145.03,3.25633022]
["bitfinex","SOLUSD",1764806116264,24.80654779,145.07,145.03,0.7]
["bitfinex","SOLUSD",1764806116468,27.36287801,145.07,145.03,0.7]
["bitfinex","SOLUSD",1764806121085,27.36287801,145.07,145.01,3.45633022]
["bitfinex","SOLUSD",1764806121086,3.23633022,145.06,145.01,3.45633022]
["bitfinex","SOLUSD",1764806121486,0.68,145.05,145.02,0.7]
["bitfinex","SOLUSD",1764806122172,6.89464975,145.04,145.02,0.7]
["bitfinex","SOLUSD",1764806122608,6.89464975,145.04,145.01,0.2]
["bitfinex","SOLUSD",1764806122609,0.68,145.03,145.01,0.2]
["bitfinex","SOLUSD",1764806122898,3.23633022,145.03,145.01,0.2]
["bitfinex","SOLUSD",1764806123074,24.13127412,145.04,145.01,0.2]
["bitfinex","SOLUSD",1764806123075,24.13127412,145.04,145.02,0.7]
["bitfinex","SOLUSD",1764806123281,6.89434815,145.05,145.02,3.25633022]
["bitfinex","SOLUSD",1764806123466,6.89434815,145.05,145.03,2.55633022]
["bitfinex","SOLUSD",1764806123669,6.89434815,145.05,145.03,3.25633022]
["bitfinex","SOLUSD",1764806123880,6.89434815,145.05,145.03,0.7]
["bitfinex","SOLUSD",1764806124394,24.80802191,145.06,145.03,0.7]
["bitfinex","SOLUSD",1764806124897,2.55633022,145.04,145.01,0.2]
["bitfinex","SOLUSD",1764806125268,2.55633022,145.02,145.0,0.2]
["bitfinex","SOLUSD",1764806125469,18.86519422,145.01,145.0,0.2]
["bitfinex","SOLUSD",1764806125877,16.988864,145.01,145.0,0.2]
["bitfinex","SOLUSD",1764806126082,19.54519422,145.01,145.0,0.2]
["bitfinex","SOLUSD",1764806126304,6.8956006,145.02,145.0,0.2]
["bitfinex","SOLUSD",1764806126471,7.5756006,145.02,145.0,0.2]
["bitfinex","SOLUSD",1764806127097,6.8956006,145.02,145.0,0.9]
["bitfinex","SOLUSD",1764806127406,6.8956006,145.02,145.0,0.2]
["bitfinex","SOLUSD",1764806128074,6.8956006,145.02,145.0,0.9]
["bitfinex","SOLUSD",1764806131898,0.68,145.01,145.0,0.2]
["bitfinex","SOLUSD",1764806132300,3.23633022,145.01,145.0,0.2]
["bitfinex","SOLUSD",1764806133380,10.13240635,145.01,145.0,0.2]
["bitfinex","SOLUSD",1764806138388,6.89607613,145.01,145.0,0.9]
["bitfinex","SOLUSD",1764806139604,6.8956006,145.02,145.0,0.9]
["bitfinex","SOLUSD",1764806141100,3.22633022,145.01,145.0,0.2]
["bitfinex","SOLUSD",1764806141399,10.84633022,145.01,144.97,0.2]
["bitfinex","SOLUSD",1764806141580,2.55633022,144.99,144.97,0.2]
["bitfinex","SOLUSD",1764806142283,7.62,145.01,144.97,0.87]
["bitfinex","SOLUSD",1764806142284,10.84633022,145.01,144.97,0.87]
["bitfinex","SOLUSD",1764806142489,0.7,145.0,144.97,0.87]
["bitfinex","SOLUSD",1764806142886,3.25633022,145.0,144.97,0.87]
["bitfinex","SOLUSD",1764806143076,6.89702738,144.99,144.97,0.87]
["bitfinex","SOLUSD",1764806143895,24.628864,144.98,144.97,0.2]
["bitfinex","SOLUSD",1764806144098,27.18519422,144.98,144.97,0.2]
["bitfinex","SOLUSD",1764806144412,29.9469576,144.98,144.97,0.2]
["bitfinex","SOLUSD",1764806145113,36.8444607,144.98,144.97,0.2]
["bitfinex","SOLUSD",1764806145483,36.8444607,144.98,144.93,0.78]
["bitfinex","SOLUSD",1764806145484,62.89816337,144.98,144.93,0.1]
["bitfinex","SOLUSD",1764806145685,2.55633022,144.95,144.93,0.1]
["bitfinex","SOLUSD",1764806146100,3.25633022,144.95,144.93,0.1]
["bitfinex","SOLUSD",1764806147208,6.89940665,144.94,144.93,0.1]
["bitfinex","SOLUSD",1764806148995,9.66155145,144.94,144.93,0.1]
["bitfinex","SOLUSD",1764806149210,6.89940665,144.94,144.93,0.1]
["bitfinex","SOLUSD",1764806153928,7.59940665,144.94,144.93,0.1]
["bitfinex","SOLUSD",1764806154310,10.36155145,144.94,144.93,0.1]
["bitfinex","SOLUSD",1764806154713,12.91788167,144.94,144.93,0.1]
["bitfinex","SOLUSD",1764806155406,12.91788167,144.94,144.92,0.2]
["bitfinex","SOLUSD",1764806155729,3.25633022,144.93,144.92,0.2]
["bitfinex","SOLUSD",1764806156111,6.01904735,144.93,144.92,0.2]
["bitfinex","SOLUSD",1764806157497,12.91893005,144.93,144.92,0.2]
["bitfinex","SOLUSD",1764806159497,21.72887497,144.93,144.92,1e-08]
["bitfinex","SOLUSD",1764806160534,21.72887497,144.93,144.91,0.1]
["bitfinex","SOLUSD",1764806160535,0.7,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1764806160743,8.32,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1764806161113,11.08309881,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1764806161343,13.63942903,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1764806161644,20.53978784,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1764806162836,29.34973276,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1764806163133,11.36627514,144.91,144.9,1e-08]
["bitfinex","SOLUSD",1764806163355,3.25633022,144.91,144.9,1e-08]
["bitfinex","SOLUSD",1764806163728,12.92045491,144.91,144.9,1e-08]
["bitfinex","SOLUSD",1764806164527,20.54045491,144.91,144.9,1e-08]
["bitfinex","SOLUSD",1764806167556,20.54045491,144.91,144.9,0.68000001]
["bitfinex","SOLUSD",1764806167557,9.66412469,144.91,144.9,0.68000001]
["bitfinex","SOLUSD",1764806167846,6.900835,144.91,144.9,0.68000001]
["bitfinex","SOLUSD",1764806182358,34.49510983,144.95,144.9,0.68000001]
["bitfinex","SOLUSD",1764806182359,35.18812691,144.98,144.9,4.68128845]
["bitfinex","SOLUSD",1764806182558,35.18812691,144.98,144.93,4.00128844]
["bitfinex","SOLUSD",1764806182559,4.00128844,144.96,144.93,4.00128844]
["bitfinex","SOLUSD",1764806182742,4.00128844,144.96,144.94,4.00128844]
["bitfinex","SOLUSD",1764806182922,24.14292612,144.97,144.94,4.00128844]
["bitfinex","SOLUSD",1764806183128,17.80008842,144.98,144.96,4.00128844]
["bitfinex","SOLUSD",1764806183374,6.89767632,144.98,144.97,4.00128844]
["bitfinex","SOLUSD",1764806183553,6.89767632,144.98,144.97,4.67128844]
["bitfinex","SOLUSD",1764806184055,24.13859247,145.0,144.97,4.67128844]
["bitfinex","SOLUSD",1764806184260,24.13859247,145.0,144.98,0.67]
["bitfinex","SOLUSD",1764806184421,24.83859247,145.0,144.96,0.67]
["bitfinex","SOLUSD",1764806184626,28.83988091,145.0,144.95,4.00128844]
["bitfinex","SOLUSD",1764806184931,41.14745647,145.0,144.95,4.00128844]
["bitfinex","SOLUSD",1764806185237,41.14745647,145.0,144.96,4.67128844]
["bitfinex","SOLUSD",1764806185737,41.14745647,145.0,144.97,0.67]
["bitfinex","SOLUSD",1764806187151,8.32,144.99,144.95,4.67128844]
["bitfinex","SOLUSD",1764806187345,8.32,144.99,144.94,4.00128844]
["bitfinex","SOLUSD",1764806187346,0.7,144.98,144.94,4.00128844]
["bitfinex","SOLUSD",1764806187543,0.7,144.98,144.89,26.16385075]
["bitfinex","SOLUSD",1764806187544,4.00128844,144.95,144.92,0.67]
["bitfinex","SOLUSD",1764806187841,4.00128844,144.94,144.9,0.67000001]
["bitfinex","SOLUSD",1764806188043,4.00128844,144.94,144.91,0.67]
["bitfinex","SOLUSD",1764806188243,6.76362399,144.94,144.91,0.67]
["bitfinex","SOLUSD",1764806189026,6.8998827,144.93,144.91,0.67]
["bitfinex","SOLUSD",1764806194870,9.6617653,144.94,144.91,0.67]
["bitfinex","SOLUSD",1764806195080,2.76233555,144.94,144.93,4.00128844]
["bitfinex","SOLUSD",1764806195443,2.76233555,144.94,144.93,4.67128844]
["bitfinex","SOLUSD",1764806195673,6.89861038,144.96,144.93,4.67128844]
["bitfinex","SOLUSD",1764806195850,6.89861038,144.96,144.95,4.00128844]
["bitfinex","SOLUSD",1764806196345,24.14175148,144.98,144.95,0.67]
["bitfinex","SOLUSD",1764806197871,31.04239306,144.98,144.95,0.67]
["bitfinex","SOLUSD",1764806198077,31.04239306,144.98,144.93,4.00128844]
["bitfinex","SOLUSD",1764806198078,35.7436815,144.98,144.93,4.00128844]
["bitfinex","SOLUSD",1764806198280,35.7436815,144.98,144.95,0.67]
["bitfinex","SOLUSD",1764806200356,4.00128844,144.96,144.92,0.69]
["bitfinex","SOLUSD",1764806200552,4.00128844,144.94,144.92,0.69]
["bitfinex","SOLUSD",1764806201085,8.10257688,144.95,144.92,0.69]
["bitfinex","SOLUSD",1764806201467,6.89940665,144.94,144.92,0.69]
["bitfinex","SOLUSD",1764806201669,6.89940665,144.94,144.91,0.69]
["bitfinex","SOLUSD",1764806201857,24.86792327,144.94,144.91,0.69]
["bitfinex","SOLUSD",1764806202394,24.14792327,144.94,144.91,0.69]
["bitfinex","SOLUSD",1764806203879,24.14792327,144.94,144.91,4.69128844]
["bitfinex","SOLUSD",1764806204080,35.19275862,145.0,144.93,4.00128844]
["bitfinex","SOLUSD",1764806204277,35.19275862,145.0,144.91,16.998864]
["bitfinex","SOLUSD",1764806204278,7.62,144.99,144.95,4.00128844]
["bitfinex","SOLUSD",1764806204653,12.33128844,144.99,144.95,0.68]
["bitfinex","SOLUSD",1764806205061,24.1417025,144.98,144.95,0.68]
["bitfinex","SOLUSD",1764806214371,24.8517025,144.98,144.94,0.68]
["bitfinex","SOLUSD",1764806214578,0.71,144.97,144.94,0.68]
["bitfinex","SOLUSD",1764806214995,4.71128844,144.97,144.92,4.68128844]
["bitfinex","SOLUSD",1764806215193,4.71128844,144.97,144.93,0.68]
["bitfinex","SOLUSD",1764806215497,0.71,144.97,144.93,0.68]
["bitfinex","SOLUSD",1764806216189,6.89845474,144.96,144.93,0.68]
["bitfinex","SOLUSD",1764806217281,6.89845474,144.96,144.93,4.68128844]
["bitfinex","SOLUSD",1764806217672,6.89845474,144.96,144.94,0.68]
["bitfinex","SOLUSD",1764806218603,31.7636116,144.97,144.94,0.68]
["bitfinex","SOLUSD",1764806218781,32.4736116,144.97,144.94,0.68]
["bitfinex","SOLUSD",1764806221399,36.47490004,144.97,144.94,0.68]
["bitfinex","SOLUSD",1764806221604,32.4736116,144.97,144.94,0.68]
["bitfinex","SOLUSD",1764806222817,32.4736116,144.97,144.91,6.90060619]
["bitfinex","SOLUSD",1764806222818,12.33128844,144.96,144.91,4.68128844]
["bitfinex","SOLUSD",1764806223111,8.33,144.96,144.92,0.68]
["bitfinex","SOLUSD",1764806223429,12.33128844,144.96,144.92,0.68]
["bitfinex","SOLUSD",1764806223607,7.62,144.96,144.92,4.68128844]
["bitfinex","SOLUSD",1764806224112,7.62,144.96,144.93,0.68]
["bitfinex","SOLUSD",1764806224609,6.89893066,144.95,144.93,0.68]
["bitfinex","SOLUSD",1764806227603,0.71,144.94,144.9,0.68000001]
["bitfinex","SOLUSD",1764806227913,4.71128844,144.94,144.9,0.68000001]
["bitfinex","SOLUSD",1764806228912,0.71,144.93,144.9,0.68000001]
["bitfinex","SOLUSD",1764806229087,4.71128844,144.93,144.9,0.68000001]
["bitfinex","SOLUSD",1764806229815,6.90035881,144.92,144.9,0.68000001]
["bitfinex","SOLUSD",1764806230508,7.62,144.94,144.9,0.68000001]
["bitfinex","SOLUSD",1764806230694,6.89893066,144.95,144.9,4.68128845]
["bitfinex","SOLUSD",1764806230901,10.9002191,144.95,144.9,4.68128845]
["bitfinex","SOLUSD",1764806231108,10.9002191,144.95,144.91,0.68]
["bitfinex","SOLUSD",1764806231815,28.85754576,144.95,144.91,0.68]
["bitfinex","SOLUSD",1764806232404,27.41638249,144.95,144.91,0.68]
["bitfinex","SOLUSD",1764806234706,26.70638249,144.95,144.91,0.68]
["bitfinex","SOLUSD",1764806235512,0.71,144.94,144.9,1e-08]
["bitfinex","SOLUSD",1764806235816,7.62,144.93,144.9,1e-08]
["bitfinex","SOLUSD",1764806236320,7.62,144.93,144.9,0.71000001]
["bitfinex","SOLUSD",1764806236534,3.27012517,144.94,144.9,0.71000001]
["bitfinex","SOLUSD",1764806237121,7.62,144.94,144.9,0.71000001]
["bitfinex","SOLUSD",1764806237515,6.8998827,144.93,144.9,0.71000001]
["bitfinex","SOLUSD",1764806239003,24.14958945,144.93,144.9,0.71000001]
["bitfinex","SOLUSD",1764806242004,26.70971462,144.93,144.9,0.71000001]
["bitfinex","SOLUSD",1764806242308,2.56012517,144.91,144.9,1e-08]
["bitfinex","SOLUSD",1764806243512,9.46096017,144.91,144.9,1e-08]
["bitfinex","SOLUSD",1764806246610,7.62,144.97,144.9,0.71000001]
["bitfinex","SOLUSD",1764806246822,2.56012517,144.96,144.9,3.27012518]
["bitfinex","SOLUSD",1764806247335,2.56012517,144.96,144.91,0.71]
["bitfinex","SOLUSD",1764806247712,6.89893066,144.95,144.91,3.27012517]
["bitfinex","SOLUSD",1764806247909,24.85625732,144.95,144.91,0.71]
["bitfinex","SOLUSD",1764806248233,26.70638249,144.95,144.92,0.71]
["bitfinex","SOLUSD",1764806249723,24.14625732,144.95,144.92,0.71]
["bitfinex","SOLUSD",1764806250227,6.89864187,144.96,144.92,3.27012517]
["bitfinex","SOLUSD",1764806250428,6.89864187,144.96,144.93,0.71]
["bitfinex","SOLUSD",1764806251132,6.89864187,144.96,144.93,3.27012517]
["bitfinex","SOLUSD",1764806251337,6.89864187,144.96,144.94,0.71]
["bitfinex","SOLUSD",1764806251917,24.14343284,144.97,144.94,0.71]
["bitfinex","SOLUSD",1764806262841,24.14343284,144.97,144.9,1e-08]
["bitfinex","SOLUSD",1764806262842,16.308864,144.92,144.9,1e-08]
["bitfinex","SOLUSD",1764806263044,12.74025034,144.91,144.9,1e-08]
["bitfinex","SOLUSD",1764806263540,12.74025034,144.91,144.89,0.1]
["bitfinex","SOLUSD",1764806263541,21.42911434,144.9,144.89,0.1]
["bitfinex","SOLUSD",1764806263735,22.14911434,144.9,144.89,0.1]
["bitfinex","SOLUSD",1764806263938,22.14911434,144.9,144.85,0.91]
["bitfinex","SOLUSD",1764806264137,2.56012517,144.86,144.85,0.91]
["bitfinex","SOLUSD",1764806264729,2.56012517,144.86,144.85,0.2]
["bitfinex","SOLUSD",1764806264926,9.46334206,144.86,144.85,0.2]
["bitfinex","SOLUSD",1764806268421,9.46334206,144.86,144.85,0.91]
["bitfinex","SOLUSD",1764806269019,9.46334206,144.86,144.85,0.2]
["bitfinex","SOLUSD",1764806271518,9.46334206,144.86,144.85,0.91]
["bitfinex","SOLUSD",1764806271719,6.90321689,144.86,144.85,0.91]
["bitfinex","SOLUSD",1764806272241,9.46334206,144.86,144.85,0.91]
["bitfinex","SOLUSD",1764806275828,9.46334206,144.86,144.85,0.2]
["bitfinex","SOLUSD",1764806276744,9.46334206,144.86,144.85,0.91]
["bitfinex","SOLUSD",1764806277341,9.46334206,144.86,144.85,0.2]
["bitfinex","SOLUSD",1764806277549,9.46334206,144.86,144.85,0.91]
["bitfinex","SOLUSD",1764806277941,6.90321689,144.86,144.85,0.91]
["bitfinex","SOLUSD",1764806282370,9.46334206,144.86,144.85,0.91]
["bitfinex","SOLUSD",1764806283436,9.46334206,144.86,144.85,0.2]
["bitfinex","SOLUSD",1764806283824,69.57746879,144.86,144.81,0.71]
["bitfinex","SOLUSD",1764806284138,2.56012517,144.83,144.81,0.71]
["bitfinex","SOLUSD",1764806285525,6.9051236,144.82,144.81,0.71]
["bitfinex","SOLUSD",1764806288653,6.9051236,144.82,144.79,0.71]
["bitfinex","SOLUSD",1764806288829,9.46524877,144.82,144.79,0.71]
["bitfinex","SOLUSD",1764806289234,26.72805777,144.82,144.79,0.71]
["bitfinex","SOLUSD",1764806290356,2.56012517,144.81,144.79,0.71]
["bitfinex","SOLUSD",1764806291455,6.90607734,144.8,144.79,0.71]
["bitfinex","SOLUSD",1764806291656,6.90607734,144.8,144.78,0.71]
["bitfinex","SOLUSD",1764806293239,16.308864,144.78,144.77,0.1]
["bitfinex","SOLUSD",1764806293440,27.22352427,144.78,144.77,0.1]
["bitfinex","SOLUSD",1764806293658,27.94352427,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1764806294540,36.75346919,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1764806295252,9.52994492,144.77,144.75,1e-08]
["bitfinex","SOLUSD",1764806295565,16.308864,144.72,144.7,0.1]
["bitfinex","SOLUSD",1764806295751,23.928864,144.72,144.7,0.1]
["bitfinex","SOLUSD",1764806296059,24.648864,144.72,144.7,0.1]
["bitfinex","SOLUSD",1764806296561,28.65649292,144.72,144.7,0.1]
["bitfinex","SOLUSD",1764806296756,6.91037246,144.71,144.7,0.1]
["bitfinex","SOLUSD",1764806296960,6.91037246,144.71,144.7,0.77]
["bitfinex","SOLUSD",1764806297349,10.91800138,144.71,144.7,0.1]
["bitfinex","SOLUSD",1764806298342,6.91037246,144.71,144.7,0.1]
["bitfinex","SOLUSD",1764806298765,6.91037246,144.71,144.7,0.77]
["bitfinex","SOLUSD",1764806300172,6.91037246,144.71,144.7,0.1]
["bitfinex","SOLUSD",1764806302273,19.25800138,144.71,144.7,0.1]
["bitfinex","SOLUSD",1764806302971,18.53800138,144.71,144.7,0.1]
["bitfinex","SOLUSD",1764806303278,10.91800138,144.71,144.7,0.1]
["bitfinex","SOLUSD",1764806304370,10.91800138,144.71,144.7,0.77]
["bitfinex","SOLUSD",1764806304371,6.91037246,144.71,144.7,0.77]
["bitfinex","SOLUSD",1764806306446,6.90989496,144.72,144.7,0.77]
["bitfinex","SOLUSD",1764806307258,10.91752388,144.72,144.7,0.77]
["bitfinex","SOLUSD",1764806315271,6.90989496,144.72,144.7,0.77]
["bitfinex","SOLUSD",1764806316783,4.00762892,144.71,144.7,0.1]
["bitfinex","SOLUSD",1764806316947,4.72762892,144.71,144.7,0.1]
["bitfinex","SOLUSD",1764806317453,19.25800138,144.71,144.7,1e-08]
["bitfinex","SOLUSD",1764806317880,26.87800138,144.71,144.7,1e-08]
["bitfinex","SOLUSD",1764806318789,35.6879463,144.71,144.7,1e-08]
["bitfinex","SOLUSD",1764806319085,39.69557522,144.71,144.7,1e-08]
["bitfinex","SOLUSD",1764806320173,16.308864,144.68,144.66,1e-08]
["bitfinex","SOLUSD",1764806320481,11.62762892,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1764806320969,12.28762892,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1764806321372,19.19991204,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1764806321777,30.9325755,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1764806324082,16.308864,144.64,144.61,2.92271854]
["bitfinex","SOLUSD",1764806324300,4.00762892,144.62,144.61,2.92271854]
["bitfinex","SOLUSD",1764806324802,8.73525784,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1764806325096,17.54520276,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1764806325303,24.45987569,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1764806325590,24.06461785,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1764806325774,32.07987569,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1764806326182,23.26993077,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1764806326370,23.26993077,144.62,144.55,0.1]
["bitfinex","SOLUSD",1764806326371,4.00762892,144.56,144.55,0.1]
["bitfinex","SOLUSD",1764806326567,16.308864,144.58,144.55,0.1]
["bitfinex","SOLUSD",1764806326768,4.00762892,144.57,144.55,0.1]
["bitfinex","SOLUSD",1764806326984,4.00762892,144.56,144.55,0.1]
["bitfinex","SOLUSD",1764806327196,6.91754288,144.56,144.55,0.1]
["bitfinex","SOLUSD",1764806327401,10.9251718,144.56,144.55,0.1]
["bitfinex","SOLUSD",1764806327964,11.6451718,144.56,144.55,0.1]
["bitfinex","SOLUSD",1764806328675,10.9251718,144.56,144.55,0.1]
["bitfinex","SOLUSD",1764806328980,23.22554418,144.58,144.55,4.76762892]
["bitfinex","SOLUSD",1764806329294,6.91610761,144.59,144.55,0.76]
["bitfinex","SOLUSD",1764806329470,6.91610761,144.59,144.56,0.66]
["bitfinex","SOLUSD",1764806331371,6.91568903,144.6,144.56,4.66762892]
["bitfinex","SOLUSD",1764806331765,6.91568903,144.6,144.57,0.66]
["bitfinex","SOLUSD",1764806332398,10.92331795,144.6,144.57,0.66]
["bitfinex","SOLUSD",1764806333504,6.91568903,144.6,144.57,4.66762892]
["bitfinex","SOLUSD",1764806333694,6.91568903,144.6,144.58,4.00762892]
["bitfinex","SOLUSD",1764806333901,6.91467293,144.62,144.59,4.00762892]
["bitfinex","SOLUSD",1764806334108,6.91467293,144.62,144.59,4.66762892]
["bitfinex","SOLUSD",1764806334285,6.91467293,144.62,144.6,0.66]
["bitfinex","SOLUSD",1764806335174,11.66762892,144.64,144.6,0.66]
["bitfinex","SOLUSD",1764806335175,14.57410115,144.64,144.6,4.66762892]
["bitfinex","SOLUSD",1764806335375,6.91410115,144.64,144.61,4.00762892]
["bitfinex","SOLUSD",1764806335570,6.91410115,144.64,144.61,4.66762892]
["bitfinex","SOLUSD",1764806335785,6.91410115,144.64,144.62,0.66]
["bitfinex","SOLUSD",1764806336013,6.91410115,144.64,144.62,4.66762892]
["bitfinex","SOLUSD",1764806336190,6.91410115,144.64,144.62,0.66]
["bitfinex","SOLUSD",1764806336391,6.91410115,144.64,144.63,0.66]
["bitfinex","SOLUSD",1764806337490,24.19666634,144.65,144.63,0.66]
["bitfinex","SOLUSD",1764806339381,6.91287034,144.66,144.63,4.66762892]
["bitfinex","SOLUSD",1764806339587,6.91287034,144.66,144.64,0.66]
["bitfinex","SOLUSD",1764806340170,24.91477273,144.66,144.62,4.66762892]
["bitfinex","SOLUSD",1764806340391,24.91477273,144.66,144.62,0.66]
["bitfinex","SOLUSD",1764806341395,24.91477273,144.66,144.62,4.66762892]
["bitfinex","SOLUSD",1764806342202,20.31649292,144.67,144.64,4.00762892]
["bitfinex","SOLUSD",1764806342203,6.91235784,144.67,144.64,4.00762892]
["bitfinex","SOLUSD",1764806342380,6.91235784,144.67,144.65,4.66762892]
["bitfinex","SOLUSD",1764806342689,6.91235784,144.67,144.66,4.00762892]
["bitfinex","SOLUSD",1764806342873,17.27995191,144.71,144.66,4.66762892]
["bitfinex","SOLUSD",1764806343075,17.27995191,144.71,144.62,19.7320787]
["bitfinex","SOLUSD",1764806343076,14.57037246,144.71,144.67,4.66762892]
["bitfinex","SOLUSD",1764806343275,30.87923646,144.71,144.67,4.66762892]
["bitfinex","SOLUSD",1764806343476,24.18797511,144.7,144.68,0.66]
["bitfinex","SOLUSD",1764806343987,6.91052831,144.71,144.69,4.00762892]
["bitfinex","SOLUSD",1764806344196,24.18645948,144.71,144.68,0.66]
["bitfinex","SOLUSD",1764806344396,28.9140884,144.71,144.66,4.66762892]
["bitfinex","SOLUSD",1764806344595,28.9140884,144.71,144.66,0.66]
["bitfinex","SOLUSD",1764806344799,28.9140884,144.71,144.67,0.66]
["bitfinex","SOLUSD",1764806345002,24.90645948,144.71,144.67,0.66]
["bitfinex","SOLUSD",1764806345486,24.18645948,144.71,144.67,0.66]
["bitfinex","SOLUSD",1764806345688,24.18645948,144.71,144.67,4.66762892]
["bitfinex","SOLUSD",1764806346208,24.18645948,144.71,144.68,0.66]
["bitfinex","SOLUSD",1764806346598,31.84645948,144.71,144.68,0.66]
["bitfinex","SOLUSD",1764806349100,35.8540884,144.71,144.68,0.66]
["bitfinex","SOLUSD",1764806350603,36.5740884,144.71,144.66,4.00762892]
["bitfinex","SOLUSD",1764806350810,36.5740884,144.71,144.67,0.66]
["bitfinex","SOLUSD",1764806352422,35.13527781,144.71,144.67,0.66]
["bitfinex","SOLUSD",1764806352892,31.82645948,144.71,144.67,0.66]
["bitfinex","SOLUSD",1764806353222,0.71,144.7,144.66,2.56881833]
["bitfinex","SOLUSD",1764806353416,0.71,144.7,144.66,3.24881833]
["bitfinex","SOLUSD",1764806353590,0.71,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806353909,2.56881833,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806354316,3.27881833,144.69,144.65,0.68]
["bitfinex","SOLUSD",1764806354790,2.56881833,144.7,144.65,3.24881833]
["bitfinex","SOLUSD",1764806355299,24.18964682,144.69,144.66,0.68]
["bitfinex","SOLUSD",1764806358101,24.18964682,144.69,144.66,3.24881833]
["bitfinex","SOLUSD",1764806358590,24.18964682,144.69,144.67,0.68]
["bitfinex","SOLUSD",1764806358991,17.27831916,144.69,144.67,0.68]
["bitfinex","SOLUSD",1764806360016,6.91085003,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806360719,27.46679344,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806360897,24.18797511,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806361216,26.75679344,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806361402,24.18797511,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806361604,24.89797511,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806361804,24.18797511,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806362914,26.75679344,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806363119,24.18797511,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806363303,2.56881833,144.68,144.63,7.66]
["bitfinex","SOLUSD",1764806363501,2.56881833,144.68,144.65,0.68]
["bitfinex","SOLUSD",1764806363701,3.27881833,144.69,144.65,0.68]
["bitfinex","SOLUSD",1764806363901,24.89797511,144.7,144.65,0.68]
["bitfinex","SOLUSD",1764806364120,2.56881833,144.69,144.65,0.68]
["bitfinex","SOLUSD",1764806364622,27.46679344,144.7,144.65,0.68]
["bitfinex","SOLUSD",1764806365323,2.56881833,144.69,144.65,0.68]
["bitfinex","SOLUSD",1764806365906,6.91085003,144.7,144.66,11.37876325]
["bitfinex","SOLUSD",1764806366301,6.91085003,144.7,144.67,0.68]
["bitfinex","SOLUSD",1764806368224,6.91085003,144.7,144.66,0.68]
["bitfinex","SOLUSD",1764806368225,2.56881833,144.69,144.66,0.68]
["bitfinex","SOLUSD",1764806369116,6.90989496,144.72,144.68,2.56881833]
["bitfinex","SOLUSD",1764806369427,6.90989496,144.72,144.69,2.56881833]
["bitfinex","SOLUSD",1764806369610,6.90989496,144.72,144.68,2.56881833]
["bitfinex","SOLUSD",1764806369920,6.90989496,144.72,144.69,8.80994492]
["bitfinex","SOLUSD",1764806370110,6.90941753,144.73,144.69,12.05876325]
["bitfinex","SOLUSD",1764806370307,6.90941753,144.73,144.7,0.68]
["bitfinex","SOLUSD",1764806373905,17.26999425,144.76,144.72,2.56881833]
["bitfinex","SOLUSD",1764806374112,17.26999425,144.76,144.7,7.59084381]
["bitfinex","SOLUSD",1764806374113,19.83881258,144.76,144.71,11.37876325]
["bitfinex","SOLUSD",1764806374315,19.83881258,144.76,144.71,12.05876325]
["bitfinex","SOLUSD",1764806374511,0.71,144.75,144.72,0.68]
["bitfinex","SOLUSD",1764806374916,27.47881258,144.76,144.72,0.68]
["bitfinex","SOLUSD",1764806375099,28.18881258,144.76,144.72,0.68]
["bitfinex","SOLUSD",1764806375699,6.90861526,144.75,144.72,0.68]
["bitfinex","SOLUSD",1764806380427,9.47743359,144.75,144.72,0.68]
["bitfinex","SOLUSD",1764806381517,6.90861526,144.75,144.72,0.68]
["bitfinex","SOLUSD",1764806382824,6.90861526,144.75,144.72,3.24881833]
["bitfinex","SOLUSD",1764806383330,6.90861526,144.75,144.72,0.7]
["bitfinex","SOLUSD",1764806383331,26.74859075,144.75,144.72,0.7]
["bitfinex","SOLUSD",1764806383913,24.84977242,144.75,144.72,0.7]
["bitfinex","SOLUSD",1764806384616,6.90812419,144.76,144.74,2.56881833]
["bitfinex","SOLUSD",1764806384821,6.90812419,144.76,144.75,0.7]
["bitfinex","SOLUSD",1764806385168,0.67,144.81,144.75,0.7]
["bitfinex","SOLUSD",1764806385437,0.67,144.8,144.73,0.7]
["bitfinex","SOLUSD",1764806392531,0.67,144.8,144.7,0.7]
["bitfinex","SOLUSD",1764806392727,8.38836381,144.8,144.7,0.7]
["bitfinex","SOLUSD",1764806393345,0.67,144.79,144.7,0.7]
["bitfinex","SOLUSD",1764806398248,0.67,144.79,144.64,5.78877285]
["bitfinex","SOLUSD",1764806398456,0.67,144.79,144.58,28.06757047]
["bitfinex","SOLUSD",1764806398457,0.67,144.79,144.65,0.7]